|
|
em vào tải dữ liệu toàn bộ MS mà các anh chị up lên trước đó nó k ra fle excel mà ra như thế này em phải làm thế nào ạ
em cảm ơn!
<Ticker>,<DTYYYYMMDD>,<Open>,<High>,<Low>,<Close>,<Volume>
ADC,20101224,12.83,12.83,1.4,8.79,15300
ADC,20101227,6.74,6.74,6.68,6.68,3200
ADC,20101228,6.55,6.68,6.55,6.68,2400
ADC,20101229,6.62,6.62,6.24,6.24,4200
ADC,20101230,6.24,6.55,6.24,6.55,700
ADC,20101231,6.49,6.49,5.99,6.43,1000
ADC,20110104,6.24,6.24,6.24,6.24,2800
ADC,20110105,6.24,6.24,6.24,6.24,1800
ADC,20110106,6.24,6.24,6.18,6.24,1400
ADC,20110107,6.55,6.68,6.55,6.68,3100
ADC,20110110,7.05,7.05,6.68,7.05,15900
ADC,20110111,7.43,7.43,6.62,6.68,1600
ADC,20110112,6.8,6.8,6.8,6.8,100
ADC,20110113,6.8,6.8,6.43,6.55,4300
ADC,20110114,6.49,6.99,6.43,6.99,8000
ADC,20110117,6.68,6.8,6.68,6.8,200
ADC,20110118,6.87,6.99,6.68,6.8,3000
ADC,20110119,6.87,6.93,6.55,6.55,15700
ADC,20110120,6.99,6.99,6.55,6.55,2600
ADC,20110121,6.55,6.87,6.55,6.87,200
ADC,20110124,7.18,7.18,7.18,7.18,17400
ADC,20110125,7.68,7.68,7.49,7.49,17300
ADC,20110126,7.62,7.62,7.24,7.37,5800
|
