,,,,,, A32,20220222,32,32.6,32,32.6,8700 AAS,20220222,29.8,29.8,28.5,29.1,690831 ABB,20220222,17.1,17.3,16.8,17,3366573 ABC,20220222,12,12.1,10.3,11.6,112521 ABI,20220222,56.5,56.5,55,55.6,44251 ACE,20220222,37.9,38.5,37.9,38.5,500 ACG,20220222,106.8,108.2,105,106.7,68900 ACS,20220222,14.5,14.5,14.5,14.5,0 ACV,20220222,96.4,96.4,94.5,95,60516 ADP,20220222,26.9,26.9,26.9,26.9,800 AFX,20220222,15.1,15.1,14.7,14.8,49400 AG1,20220222,7.4,7.6,7.4,7.5,4512 AGF,20220222,4.3,4.3,4.3,4.3,0 AGP,20220222,20.9,21.8,20.7,21,24901 AGX,20220222,40,40,40,40,0 AIC,20220222,14.6,14.6,14,14.2,6901 ALV,20220222,7.5,7.5,7.5,7.5,0 AMP,20220222,16,16,16,16,0 AMS,20220222,13.4,13.4,12.8,13.1,122515 ANT,20220222,16.6,19,16.6,18.8,13913 APF,20220222,60.5,60.5,59.5,59.5,8000 APL,20220222,20.7,20.7,20.7,20.7,0 APT,20220222,5.1,5.1,5.1,5.1,0 ASA,20220222,12.6,12.6,12.6,12.6,0 ATA,20220222,3.7,3.7,3.7,3.7,0 ATB,20220222,2.2,2.2,2.2,2.2,0 ATG,20220222,3.5,3.5,3.5,3.5,0 AUM,20220222,10.5,10.5,10.5,10.5,0 AVC,20220222,35.1,35.1,35.1,35.1,0 AVF,20220222,1.9,1.9,1.9,1.9,0 B82,20220222,1.9,1.9,1.9,1.9,0 BAL,20220222,10.5,10.5,10.5,10.5,1300 BBH,20220222,22.8,22.8,21,21,800 BBM,20220222,11,12.5,11,12.4,1500 BBT,20220222,21.9,23.4,21.8,22.9,2420 BCA,20220222,10.8,10.8,10.5,10.7,196900 BCB,20220222,3.6,3.6,3.6,3.6,0 BCP,20220222,10.7,11,10.6,10.9,1800 BCV,20220222,21.5,21.5,21.5,21.5,0 BDG,20220222,45,45,45,45,0 BDT,20220222,44.1,44.1,44.1,44.1,0 BDW,20220222,17.8,17.8,17.8,17.8,0 BEL,20220222,13,13,13,13,0 BGW,20220222,19.5,19.5,19.5,19.5,0 BHA,20220222,10.9,10.9,10.6,10.6,24200 BHC,20220222,4.7,4.7,4.7,4.7,0 BHG,20220222,13.5,13.5,13.5,13.5,0 BHK,20220222,13.5,13.5,13.5,13.5,0 BHP,20220222,10.5,10.5,10.5,10.5,0 BHT,20220222,12.8,12.8,12.8,12.8,0 BIG,20220222,22.4,23,22,22,13200 BIO,20220222,45.5,48,45.5,47.6,1600 BKH,20220222,31.1,31.1,31.1,31.1,100 BLI,20220222,17,17.8,17,17.8,9400 BLN,20220222,7.7,7.8,7.7,7.7,700 BLT,20220222,24,24,24,24,100 BLU,20220222,10,10,10,10,0 BLW,20220222,17.1,17.1,17.1,17.1,0 BMD,20220222,6.4,6.4,6.4,6.4,0 BMF,20220222,24.5,24.5,24.5,24.5,0 BMG,20220222,22.1,22.1,22.1,22.1,0 BMJ,20220222,28.5,28.5,28.5,28.5,0 BMN,20220222,34,34,34,34,0 BMS,20220222,20.3,20.5,19.7,20.1,139780 BMV,20220222,13.9,13.9,13.9,13.9,0 BNW,20220222,9.2,9.2,9.2,9.2,0 BOT,20220222,13.4,13.5,12.8,13,340400 BPW,20220222,14.8,14.8,14.8,14.8,0 BQB,20220222,7.9,7.9,7.2,7.8,1700 BRR,20220222,21.7,21.7,21.7,21.7,100 BRS,20220222,32.3,32.3,32.3,32.3,0 BSA,20220222,17,17,17,17,505 BSD,20220222,31,31,31,31,0 BSG,20220222,9.7,9.8,9.7,9.8,1500 BSH,20220222,29.9,29.9,29.9,29.9,100 BSL,20220222,11.8,11.8,11.8,11.8,5800 BSP,20220222,18.1,18.1,18.1,18.1,0 BSQ,20220222,30,30,29.6,30,4600 BSR,20220222,26.7,27,26.4,26.8,12285818 BT1,20220222,20,20,20,20,0 BT6,20220222,7,7,7,7,0 BTB,20220222,6.9,7.2,6.9,7.2,1900 BTD,20220222,36.5,36.5,36.4,36.5,2100 BTG,20220222,6.3,6.3,6.3,6.3,0 BTH,20220222,14.1,14.1,14.1,14.1,0 BTN,20220222,6.7,6.7,6.4,6.6,71023 BTU,20220222,14.2,14.2,14.2,14.2,0 BTV,20220222,24,24,24,24,0 BUD,20220222,18.8,18.8,18.8,18.8,5 BVB,20220222,20.7,21.5,17.6,20.9,4497151 BVG,20220222,7.7,7.8,7.3,7.5,385186 BVL,20220222,42,48.5,42,48.5,22400 BVN,20220222,9.7,9.7,9.7,9.7,0 BWA,20220222,13.2,13.2,13.2,13.2,0 BWS,20220222,34.2,34.2,34.2,34.2,0 BXT,20220222,10.6,10.6,10.6,10.6,0 C12,20220222,4.6,4.6,4.6,4.6,0 C21,20220222,15.8,16.6,15.8,16.3,13400 C22,20220222,19,19,19,19,0 C4G,20220222,21.9,22,20.5,21.2,4867097 CAB,20220222,140.9,140.9,140.9,140.9,0 CAD,20220222,3.2,3.2,3.2,3.2,0 CAT,20220222,26.5,27,25.8,26.9,22600 CBI,20220222,24,24,23.5,23.9,7624 CBS,20220222,71,71.1,69.8,70.3,13300 CC1,20220222,31,31.6,31,31.6,5636 CC4,20220222,15.5,15.5,15.5,15.5,18 CCA,20220222,11,11,11,11,0 CCM,20220222,51.1,51.1,51,51,2000 CCP,20220222,10.1,10.1,10.1,10.1,0 CCT,20220222,16.2,16.2,16.2,16.2,500 CCV,20220222,20.5,20.5,20.5,20.5,100 CDG,20220222,3.2,3.2,3.2,3.2,0 CDH,20220222,3.1,3.1,3.1,3.1,0 CDO,20220222,7.1,7.1,6.7,6.9,723330 CDP,20220222,17,17.2,16.7,16.7,31000 CDR,20220222,8.9,8.9,8.9,8.9,500 CE1,20220222,9,9,9,9,0 CEG,20220222,9,9,9,9,0 CEN,20220222,13.6,13.9,13.3,13.5,497461 CFM,20220222,9.1,9.3,9.1,9.2,1600 CFV,20220222,21.3,21.3,21.3,21.3,0 CGL,20220222,34,34,34,34,0 CGV,20220222,6.6,6.7,6.3,6.5,66101 CH5,20220222,18.4,18.4,18.4,18.4,0 CHC,20220222,1.5,1.5,1.5,1.5,0 CHS,20220222,12,12.2,12,12.2,1900 CI5,20220222,14.2,14.2,14.2,14.2,0 CID,20220222,8.5,9.8,8.5,9.8,2600 CIP,20220222,7.3,7.3,7.2,7.2,6300 CKA,20220222,34,34,34,34,2000 CKD,20220222,30.5,30.5,30.5,30.5,0 CLG,20220222,2.4,2.4,2.4,2.4,0 CLX,20220222,28.4,28.4,27.5,27.6,497440 CMD,20220222,29,29,29,29,0 CMF,20220222,128.1,128.1,128.1,128.1,0 CMI,20220222,3.4,3.4,3.4,3.4,0 CMK,20220222,7.5,7.5,7.5,7.5,0 CMN,20220222,104,104,79,79,8100 CMP,20220222,8.1,8.1,8.1,8.1,0 CMT,20220222,21,21.4,21,21.4,9101 CMW,20220222,14.7,14.7,14.7,14.7,0 CNA,20220222,43.9,43.9,43.9,43.9,0 CNC,20220222,36,36,35,35,2100 CNN,20220222,21,21,21,21,0 CNT,20220222,20.5,21.2,20.5,21.2,2358 CPA,20220222,11.6,11.6,11.6,11.6,0 CPH,20220222,1.9,1.9,1.9,1.9,0 CPI,20220222,5.7,5.7,5.7,5.7,0 CQN,20220222,22.9,23,22.9,23,1400 CQT,20220222,10.6,10.7,10.5,10.5,7300 CSI,20220222,67.2,72,67.2,67.5,71500 CST,20220222,16.7,16.7,16.3,16.5,108300 CT3,20220222,10,10,10,10,0 CT5,20220222,9.9,9.9,9.9,9.9,0 CT6,20220222,6.9,6.9,6.9,6.9,500 CTA,20220222,2.6,2.6,2.6,2.6,0 CTN,20220222,2.6,2.6,2.6,2.6,0 CTW,20220222,22.2,22.2,22.2,22.2,0 CYC,20220222,6.9,6.9,6.9,6.9,0 DAC,20220222,8.2,8.2,8.2,8.2,300 DAN,20220222,45,47.9,45,47.9,367 DAR,20220222,13.8,13.8,13.8,13.8,0 DAS,20220222,16.5,16.5,16.5,16.5,0 DBH,20220222,7.8,7.8,7.8,7.8,0 DBM,20220222,34.9,35,34.9,35,22520 DBW,20220222,10,10,10,10,0 DC1,20220222,17,19.9,17,19.9,1400 DCF,20220222,46,46,46,46,0 DCG,20220222,13.4,13.4,13.4,13.4,0 DCH,20220222,5.9,5.9,5.9,5.9,0 DCR,20220222,7.3,7.3,7.3,7.3,2200 DCS,20220222,3.5,3.5,3.5,3.5,0 DCT,20220222,2.9,2.9,2.9,2.9,0 DDH,20220222,5.3,5.3,5.3,5.3,0 DDM,20220222,5,5,5,5,0 DDN,20220222,19,20.8,19,20,43505 DDV,20220222,24,24.6,22.5,23.7,3186032 DFC,20220222,33.3,33.3,33.3,33.3,0 DFF,20220222,25.9,25.9,24.3,25.4,8500 DGT,20220222,35,35.1,34.1,34.2,110500 DHB,20220222,9.9,9.9,9.9,9.9,0 DHD,20220222,25.9,25.9,25.7,25.9,8400 DHN,20220222,33,33,33,33,0 DIC,20220222,5.1,5.1,5.1,5.1,0 DID,20220222,12.5,12.5,11.7,11.9,76900 DKC,20220222,2.1,2.1,2.1,2.1,0 DKH,20220222,21,21,21,21,0 DLD,20220222,28.1,28.1,28.1,28.1,0 DLR,20220222,16.9,16.9,16.9,16.9,0 DLT,20220222,22.4,22.4,22.4,22.4,0 DM7,20220222,8.5,8.5,8.5,8.5,0 DMN,20220222,8.9,9,8.9,8.9,1100 DNA,20220222,23.5,23.5,23.5,23.5,0 DNB,20220222,6.9,6.9,6.9,6.9,0 DND,20220222,22.9,22.9,22.9,22.9,100 DNE,20220222,12.1,12.1,11.6,11.6,2000 DNH,20220222,41,41,41,41,0 DNL,20220222,22.5,22.5,22.5,22.5,0 DNN,20220222,0.2,0.2,0.2,0.2,0 DNT,20220222,20,20,20,20,0 DNW,20220222,27,27.9,23.6,27.1,30600 DOC,20220222,10.1,10.1,10.1,10.1,0 DOP,20220222,13,13,13,13,5800 DP1,20220222,27.5,28.2,27.5,28.2,1700 DP2,20220222,6.9,6.9,6.9,6.9,0 DPD,20220222,24,24,24,24,0 DPH,20220222,48,48,48,48,100 DPP,20220222,18.3,18.3,18.3,18.3,200 DPS,20220222,2,2,2,2,0 DRG,20220222,15.4,15.5,15.4,15.4,6900 DRI,20220222,15.2,15.4,15,15.4,407611 DSC,20220222,19.7,20.1,19.4,19.9,9100 DSG,20220222,7.1,7.3,7,7.3,17700 DSP,20220222,10.1,10.1,10.1,10.1,0 DSV,20220222,8.1,8.1,8.1,8.1,0 DT4,20220222,7.1,7.1,7.1,7.1,0 DTB,20220222,13.7,13.7,13.7,13.7,0 DTE,20220222,26.6,26.6,26.1,26.1,997000 DTG,20220222,17,17,17,17,0 DTI,20220222,14.1,14.9,14.1,14.9,5800 DTP,20220222,73,74,70,74,3700 DTV,20220222,36.5,36.5,36.5,36.5,0 DUS,20220222,21,21,21,21,0 DVC,20220222,13.5,13.5,12,12,5900 DVN,20220222,25.7,25.7,24.7,24.9,189301 DVW,20220222,14.2,14.2,14.2,14.2,0 DWC,20220222,19.3,19.3,19.3,19.3,0 DWS,20220222,12.6,12.7,12.6,12.6,2600 DX2,20220222,7.8,7.8,7,7,200 DXL,20220222,7,7,7,7,100 E12,20220222,10,10,10,10,0 E29,20220222,14,15.7,13.9,15.7,4400 EAD,20220222,23,23,23,23,0 EFI,20220222,3.1,3.1,3.1,3.1,0 EIC,20220222,23.7,25,23.7,23.8,4050 EIN,20220222,13.7,13.7,12.9,13.3,41300 EME,20220222,28,28,28,28,0 EMG,20220222,14,14,14,14,0 EMS,20220222,38,38,38,38,0 EPC,20220222,8.6,8.6,8.6,8.6,0 EPH,20220222,12.5,12.5,12.5,12.5,0 FBA,20220222,0.9,0.9,0.9,0.9,0 FBC,20220222,7.3,7.3,7.3,7.3,0 FCC,20220222,6.6,6.6,6.6,6.6,0 FCS,20220222,4.8,4.8,4.8,4.8,0 FDG,20220222,1.9,1.9,1.9,1.9,0 FGL,20220222,12.5,12.5,12.5,12.5,0 FHN,20220222,13,13,13,13,0 FHS,20220222,28.6,28.6,28.6,28.6,0 FIC,20220222,35,35,33.5,33.5,1300 FOC,20220222,131,131.9,130,131.5,8860 FOX,20220222,72.5,80,72.4,72.4,12742 FRC,20220222,36,36,36,36,0 FRM,20220222,19,19,19,19,0 FSO,20220222,11.5,11.5,11.5,11.5,0 FT1,20220222,39,39,39,39,0 FTI,20220222,3.5,3.5,3.5,3.5,0 G20,20220222,1.9,1.9,1.9,1.9,0 G36,20220222,20.1,20.1,18.8,19.3,1527853 GCB,20220222,19,19,19,19,0 GE2,20220222,31.8,31.9,31,31,4100 GER,20220222,12.1,12.1,9.8,9.8,1100 GGG,20220222,4.8,4.8,4.8,4.8,0 GH3,20220222,9.6,9.6,9.6,9.6,0 GHC,20220222,30.6,30.7,30.1,30.5,12200 GLC,20220222,10,10,10,10,0 GLW,20220222,3.8,3.8,3.8,3.8,0 GND,20220222,32.8,32.8,32.8,32.8,500 GQN,20220222,10.1,10.1,10.1,10.1,0 GSM,20220222,14,14,14,14,100 GTD,20220222,13.6,13.6,13.6,13.6,0 GTH,20220222,6.9,7.6,6.9,7.6,1145 GTK,20220222,12,12,12,12,0 GTS,20220222,12.4,12.5,12.4,12.5,400 GTT,20220222,1.8,1.8,1.8,1.8,0 GVT,20220222,138.5,138.5,138.5,138.5,0 H11,20220222,7,7,7,7,200 HAB,20220222,75.2,75.2,75.2,75.2,0 HAC,20220222,13.1,13.6,13.1,13.2,4450 HAF,20220222,20.5,20.5,20.5,20.5,700 HAM,20220222,25.9,25.9,25.9,25.9,0 HAN,20220222,13.7,13.7,13.6,13.6,9200 HAV,20220222,6.3,6.3,6.3,6.3,0 HAW,20220222,10,10,10,10,0 HBD,20220222,17.3,17.3,17.3,17.3,0 HBH,20220222,8.8,8.8,8.7,8.7,3500 HC1,20220222,18.9,18.9,18.9,18.9,0 HC3,20220222,36.3,36.3,36.3,36.3,100 HCB,20220222,19,19,19,19,200 HCI,20220222,57.7,57.7,57.7,57.7,0 HD2,20220222,12.2,12.2,12.2,12.2,300 HD6,20220222,43.5,45,42,42.7,325800 HD8,20220222,11.2,11.5,11.2,11.2,9500 HDM,20220222,34,37.3,31,37.3,8346 HDO,20220222,2,2,2,2,0 HDP,20220222,14.2,14.7,14.2,14.2,1200 HDW,20220222,15,15,15,15,100 HEC,20220222,70,70,70,70,1000 HEJ,20220222,45.8,46.2,45,45,9900 HEM,20220222,15.1,16.3,15.1,16.3,304 HEP,20220222,17.8,17.8,17.8,17.8,400 HES,20220222,20,20,20,20,0 HFB,20220222,10.3,10.3,10.3,10.3,0 HFC,20220222,11.1,11.5,11.1,11.5,300 HFX,20220222,4.9,4.9,4.9,4.9,0 HGA,20220222,10,10,10,10,0 HGC,20220222,9.1,9.1,9.1,9.1,0 HGR,20220222,10,10,10,10,0 HGT,20220222,10,10,10,10,0 HGW,20220222,10.6,10.6,10.6,10.6,0 HHN,20220222,6.6,6.6,6.6,6.6,0 HHR,20220222,0.4,0.4,0.4,0.4,0 HIG,20220222,9.9,10.3,9.6,10,162400 HJC,20220222,9,9,9,9,0 HKB,20220222,2.3,2.3,2.3,2.3,0 HKP,20220222,23,23,23,23,0 HLA,20220222,1.9,1.9,1.9,1.9,0 HLB,20220222,291.1,291.1,291.1,291.1,0 HLE,20220222,3.1,3.1,3.1,3.1,0 HLG,20220222,6.5,6.5,6.5,6.5,0 HLR,20220222,6.2,6.2,6.2,6.2,0 HLS,20220222,25,25,25,25,0 HLT,20220222,18,18,18,18,0 HLY,20220222,19.3,19.3,19.3,19.3,0 HMG,20220222,12.8,12.8,12.8,12.8,0 HMS,20220222,45.5,45.7,44.3,45.7,11000 HNA,20220222,13.3,13.3,13.3,13.3,19800 HNB,20220222,13.1,13.1,13.1,13.1,0 HND,20220222,19.9,19.9,19.6,19.6,53101 HNE,20220222,12.3,12.6,12.2,12.5,4300 HNF,20220222,23.1,23.1,23.1,23.1,0 HNI,20220222,50.1,50.7,50.1,50.7,500 HNM,20220222,12.9,12.9,12.9,12.9,0 HNP,20220222,23.1,23.1,23.1,23.1,0 HNR,20220222,12,12,12,12,0 HNT,20220222,7.9,7.9,7.9,7.9,0 HPB,20220222,20.5,20.5,20.5,20.5,0 HPD,20220222,23.9,23.9,20.5,22.9,1000 HPH,20220222,11.8,12.1,11.8,12.1,3000 HPI,20220222,27.6,27.6,27.6,27.6,0 HPP,20220222,69.5,70.4,69,70.4,6100 HPT,20220222,13.8,13.8,13.5,13.5,3900 HPW,20220222,18,18,18,18,1500 HRB,20220222,23.5,23.5,23.5,23.5,0 HRT,20220222,8.8,8.8,8.4,8.5,63100 HSA,20220222,44.5,44.5,44.5,44.5,0 HSI,20220222,2.5,2.5,2.5,2.5,0 HSM,20220222,21.4,21.4,21.4,21.4,0 HSP,20220222,13,13,13,13,1000 HSV,20220222,12.8,12.9,12.1,12.5,74600 HTE,20220222,7.8,7.9,7.6,7.8,28883 HTG,20220222,45.1,45.3,43.8,44.8,52105 HTH,20220222,40,40,40,40,0 HTK,20220222,10,10,10,10,0 HTM,20220222,18.4,18.5,17.7,18.4,800 HTR,20220222,10,10,10,10,0 HTT,20220222,2.8,2.8,2.8,2.8,0 HTW,20220222,10,10,10,10,0 HU4,20220222,21.3,21.4,20.2,20.7,90400 HU6,20220222,9.9,10.2,9.9,9.9,1500 HUG,20220222,37.1,39,37.1,37.5,600 HUX,20220222,10,10,10,10,0 HVA,20220222,7.9,7.9,7.5,7.7,16724 HVG,20220222,4.4,4.4,4.4,4.4,0 HWS,20220222,13.4,13.7,13.4,13.7,1400 IBD,20220222,16.3,16.3,16.3,16.3,0 IBN,20220222,12,12,12,12,0 ICC,20220222,30.5,30.5,30.4,30.4,700 ICF,20220222,3.1,3.1,3.1,3.1,0 ICI,20220222,7.3,7.4,7.3,7.4,4500 ICN,20220222,76,76,76,76,0 IDP,20220222,158,158,158,158,0 IFS,20220222,26.3,26.3,26.3,26.3,1700 IHK,20220222,23.6,23.6,23.6,23.6,100 ILA,20220222,12,12,11.5,11.9,112416 ILC,20220222,10.5,10.5,10,10,5400 ILS,20220222,17,19.7,17,17,2200 IME,20220222,72.2,72.2,72.2,72.2,0 IN4,20220222,100,100,100,100,0 IPH,20220222,69,69,69,69,0 IRC,20220222,8.7,8.7,8.7,8.7,0 ISG,20220222,7.8,7.8,7.8,7.8,0 ISH,20220222,21,21,21,21,0 IST,20220222,32.3,32.3,32.3,32.3,0 ITS,20220222,7.7,7.7,7.3,7.6,22100 JOS,20220222,2.6,2.6,2.6,2.6,0 KAC,20220222,20,20,20,20,0 KCB,20220222,8.8,9,8.7,8.9,15000 KCE,20220222,15.4,15.4,15.4,15.4,100 KGM,20220222,11.5,11.5,11.5,11.5,0 KHA,20220222,31,31,31,31,0 KHB,20220222,7.5,7.5,7.1,7.3,769270 KHD,20220222,9.8,9.8,9.6,9.6,7200 KHL,20220222,2.2,2.2,2.2,2.2,0 KHW,20220222,16.9,16.9,16.9,16.9,0 KIP,20220222,10.7,10.7,10.7,10.7,0 KLB,20220222,26.3,26.6,26.2,26.6,36902 KLM,20220222,16,16,16,16,0 KSH,20220222,4,4,4,4,0 KSV,20220222,49.5,49.8,49.5,49.8,200 KTC,20220222,13.8,13.8,13.8,13.8,0 KTL,20220222,25.4,34.2,25.4,25.4,4462 L12,20220222,13,13.5,13,13,19601 L44,20220222,1.9,1.9,1.9,1.9,0 L45,20220222,7.6,7.6,7.1,7.2,1900 L63,20220222,7,7,7,7,700 LAI,20220222,28.2,28.2,28.2,28.2,0 LAW,20220222,9.1,9.1,9.1,9.1,0 LBC,20220222,13.6,13.6,13.6,13.6,0 LCC,20220222,4.3,4.3,4.3,4.3,0 LCW,20220222,10,10,10,10,0 LDW,20220222,13,13,13,13,0 LG9,20220222,14.7,14.7,14.7,14.7,0 LGM,20220222,6.3,6.3,6.3,6.3,100 LIC,20220222,51.9,59,50,55,54800 LKW,20220222,41,41,41,41,4000 LLM,20220222,17.4,18,17.3,17.8,17500 LM3,20220222,3.6,3.6,3.6,3.6,0 LMC,20220222,15.5,15.5,15.5,15.5,0 LMH,20220222,9,9.1,8.8,9,1026000 LMI,20220222,9.8,9.8,9.8,9.8,0 LNC,20220222,10,10,10,10,0 LO5,20220222,2.4,2.4,2.4,2.4,0 LPT,20220222,13.3,14.4,13.3,14.4,293302 LQN,20220222,9,9,9,9,0 LTC,20220222,4.4,4.4,4.4,4.4,0 LTG,20220222,36.6,36.6,35.7,36.5,371965 LWS,20220222,17.9,17.9,17.9,17.9,0 LYF,20220222,16.8,16.8,16.8,16.8,0 M10,20220222,23.9,23.9,23.9,23.9,100 MA1,20220222,31.5,31.5,31.5,31.5,0 MBN,20220222,8.4,8.4,8.4,8.4,0 MC3,20220222,8,8,8,8,0 MCH,20220222,112.1,112.1,95.3,112,3500 MCI,20220222,9.7,9.7,9.7,9.7,0 MCM,20220222,56,57.7,56,57.2,68130 MDA,20220222,9,9,9,9,0 MDF,20220222,18.9,20.7,18.9,20,3100 MEC,20220222,6.7,6.7,6.7,6.7,0 MEF,20220222,1.6,1.6,1.6,1.6,0 MEG,20220222,21.3,21.3,21.3,21.3,0 MES,20220222,10,10,10,10,0 MFS,20220222,31.3,31.5,31.3,31.5,5938 MGC,20220222,9.5,9.5,9.5,9.5,1500 MGG,20220222,32.2,32.2,30.6,30.6,8600 MH3,20220222,58.8,58.9,58.8,58.8,900 MIC,20220222,10.8,11.4,10.8,11.4,3926 MIE,20220222,9.9,10,9.9,10,200 MKP,20220222,64.8,64.8,64.8,64.8,15411 MLC,20220222,5.8,5.8,5.8,5.8,0 MLS,20220222,35.1,35.1,34.9,35.1,6500 MML,20220222,78.4,78.5,67.2,78.4,701 MNB,20220222,23.3,23.3,23.3,23.3,0 MND,20220222,10,10,10,10,0 MPC,20220222,42.6,42.6,41.4,41.9,84040 MPT,20220222,3,3,3,3,0 MPY,20220222,7.4,7.4,7.4,7.4,0 MQB,20220222,9.5,9.5,9.5,9.5,0 MQN,20220222,33.7,33.7,33.7,33.7,0 MRF,20220222,52.5,52.5,52.5,52.5,19009 MSR,20220222,26.4,27.4,25.8,26.8,872285 MTA,20220222,13,13.9,12.5,13.1,17100 MTB,20220222,9.9,9.9,9.9,9.9,0 MTC,20220222,11.1,11.1,11,11,200 MTG,20220222,7.6,7.6,7.1,7.3,40800 MTH,20220222,19.7,19.7,19.7,19.7,0 MTL,20220222,7.3,7.3,7.3,7.3,1000 MTP,20220222,13.1,13.1,13.1,13.1,0 MTS,20220222,14,14,13.5,13.5,2600 MTV,20220222,18,18,18,18,0 MVC,20220222,12.5,12.6,12.3,12.4,37600 MVN,20220222,30.6,30.9,30.6,30.8,2800 MXC,20220222,20.3,20.3,20.3,20.3,0 NAB,20220222,20.5,20.5,20.2,20.5,215853 NAC,20220222,2.9,2.9,2.9,2.9,0 NAS,20220222,35.2,35.2,35.2,35.2,0 NAU,20220222,7.1,7.1,7.1,7.1,100 NAW,20220222,7.5,7.5,7.5,7.5,0 NBE,20220222,13,14.4,12.8,14.3,19200 NBT,20220222,16,16.4,16,16.4,200 NCS,20220222,27.7,27.7,27.6,27.6,1100 ND2,20220222,30,30,30,30,3000 NDC,20220222,119.1,119.1,119.1,119.1,100 NDF,20220222,2.5,2.5,2.5,2.5,0 NDP,20220222,27,27,27,27,820 NDT,20220222,25.2,25.3,24.5,24.9,43900 NDW,20220222,8.3,8.3,8.3,8.3,0 NED,20220222,11.3,11.3,11,11.1,852171 NGC,20220222,11.7,11.7,11.7,11.7,0 NHP,20220222,2.6,2.6,2.6,2.6,0 NHV,20220222,41.5,41.8,41.5,41.8,6200 NJC,20220222,24.5,24.5,24.5,24.5,0 NLS,20220222,5.2,5.2,5.2,5.2,0 NNG,20220222,21.6,21.6,21.4,21.4,12000 NNQ,20220222,7.3,7.3,7.3,7.3,0 NNT,20220222,36,36,36,36,0 NOS,20220222,2.6,2.6,2.6,2.6,0 NQB,20220222,20.1,20.1,20.1,20.1,0 NQN,20220222,15.1,15.1,15.1,15.1,0 NQT,20220222,8.5,8.5,8.5,8.5,0 NS2,20220222,9.8,9.8,9.8,9.8,0 NS3,20220222,16.5,16.5,16.5,16.5,500 NSG,20220222,5.7,5.7,5.7,5.7,0 NSL,20220222,18,18,18,18,500 NSS,20220222,4,4,4,4,0 NTB,20220222,2.1,2.1,2.1,2.1,0 NTC,20220222,213.5,213.5,208.5,211.8,43510 NTF,20220222,18.7,18.7,18.7,18.7,0 NTT,20220222,7.5,7.5,7.5,7.5,0 NTW,20220222,18.5,18.7,17.9,18.6,7400 NUE,20220222,9.8,9.8,9.8,9.8,500 NVP,20220222,3.8,3.8,3.8,3.8,0 NWT,20220222,2.5,2.5,2.5,2.5,0 NXT,20220222,11.8,11.8,11.8,11.8,2100 ODE,20220222,59.8,60.3,58.6,58.8,60200 OIL,20220222,18.4,19,18.4,18.9,4327948 ONW,20220222,7.3,7.3,7.3,7.3,0 PAI,20220222,8.5,8.5,8.5,8.5,0 PAP,20220222,16.7,16.7,16.7,16.7,100 PAS,20220222,22.8,23.1,22.5,23,2099833 PBC,20220222,16.3,17.9,16.2,17.5,84001 PBT,20220222,9.9,9.9,9.9,9.9,0 PCC,20220222,17,17,16.8,16.8,2500 PCF,20220222,7.5,7.9,7.5,7.8,2701 PCM,20220222,13.8,13.8,13.8,13.8,3100 PCN,20220222,5,5,5,5,0 PDT,20220222,14,14,14,14,1000 PDV,20220222,10.4,10.5,10.1,10.3,8165 PEC,20220222,7.5,7.5,7.5,7.5,0 PEG,20220222,8.4,8.8,8.4,8.8,13400 PEQ,20220222,36.5,36.5,36.5,36.5,0 PFL,20220222,12.7,12.7,11.7,12.1,974300 PGB,20220222,33.1,35,33.1,33.9,165693 PHH,20220222,13.8,13.8,13.8,13.8,0 PHS,20220222,19.4,19.4,19.4,19.4,700 PID,20220222,3.6,3.6,3.6,3.6,0 PIS,20220222,11.6,11.6,11.6,11.6,100 PIV,20220222,2.4,2.4,2.4,2.4,0 PJS,20220222,20.8,20.8,20.8,20.8,0 PLA,20220222,7.2,7.2,7.2,7.2,1100 PLE,20220222,37,37,37,37,2000 PLO,20220222,4.4,4.4,4.4,4.4,0 PMJ,20220222,22,22,22,22,1000 PMT,20220222,10,10,10,10,3500 PMW,20220222,27.8,27.8,27.8,27.8,0 PND,20220222,13.9,13.9,13.9,13.9,0 PNG,20220222,13.5,13.5,13.5,13.5,0 PNP,20220222,31.5,31.5,31.5,31.5,0 PNT,20220222,7.9,7.9,7,7.5,7200 POB,20220222,54,54,54,54,0 POS,20220222,17.9,18.5,17.9,18.4,30127 POV,20220222,13.4,14,13.3,13.8,5636 PPH,20220222,34.8,34.8,34.2,34.5,58800 PPI,20220222,2.3,2.3,2.3,2.3,0 PQN,20220222,4,4,4,4,0 PRO,20220222,8,8,8,8,7700 PRT,20220222,22,24,21.6,23.7,457700 PSB,20220222,9.8,10,9.8,10,8400 PSG,20220222,3.7,3.7,3.7,3.7,0 PSL,20220222,21.7,21.7,21.3,21.6,900 PSN,20220222,13.3,13.3,13.3,13.3,100 PSP,20220222,10.5,10.7,10.4,10.6,11100 PTE,20220222,3,3,3,3,0 PTG,20220222,0.2,0.2,0.2,0.2,0 PTH,20220222,17,17,17,17,699 PTO,20220222,20,20,20,20,0 PTP,20220222,14.3,14.3,14.3,14.3,100 PTT,20220222,7.2,7.2,7.1,7.1,700 PTV,20220222,8.5,8.7,8.5,8.7,41544 PTX,20220222,0.3,0.3,0.3,0.3,0 PVA,20220222,2.8,2.8,2.8,2.8,0 PVE,20220222,5.2,5.2,5.2,5.2,0 PVH,20220222,4.2,4.2,4.2,4.2,0 PVM,20220222,20.5,20.5,20,20.4,60800 PVO,20220222,10.1,10.3,9.9,10,29460 PVP,20220222,17.2,17.5,17.1,17.4,281100 PVR,20220222,4.6,4.6,4.6,4.6,0 PVV,20220222,4.3,4.3,4.3,4.3,0 PVX,20220222,7.3,7.3,7.3,7.3,0 PVY,20220222,3.6,3.6,3.6,3.6,0 PWA,20220222,13,13,12.5,12.7,104100 PWS,20220222,11.6,11.6,11.6,11.6,0 PX1,20220222,10,10,10,10,0 PXA,20220222,3,3,3,3,0 PXC,20220222,0.5,0.5,0.5,0.5,0 PXL,20220222,17.3,17.3,16.3,17.1,597501 PXM,20220222,2.4,2.4,2.4,2.4,0 PXT,20220222,7.4,7.8,7.3,7.7,512094 PYU,20220222,22.5,22.5,22.5,22.5,0 QCC,20220222,9,9,9,9,200 QHW,20220222,29.2,29.2,29.2,29.2,100 QLD,20220222,4.4,4.4,4.4,4.4,0 QLT,20220222,49.5,49.5,49.5,49.5,1100 QNC,20220222,10,10,9.8,9.8,16200 QNS,20220222,46.9,47.2,46.4,46.5,467150 QNT,20220222,10.1,10.1,10.1,10.1,0 QNU,20220222,15.2,15.2,15.2,15.2,0 QNW,20220222,8.6,8.6,8.6,8.6,0 QPH,20220222,30,30,30,30,200 QSP,20220222,22,22,22,22,10100 QTP,20220222,19.4,19.4,19,19.4,1373659 RAT,20220222,16.3,16.3,16.3,16.3,0 RBC,20220222,14.6,14.6,14.6,14.6,0 RCC,20220222,30,30,30,30,100 RCD,20220222,4.2,4.2,4.2,4.2,0 RGC,20220222,28,28.5,27.1,27.9,25900 RTB,20220222,26.4,27,26.4,27,15130 S12,20220222,2.7,2.7,2.7,2.7,0 S27,20220222,12.9,12.9,12.9,12.9,0 S72,20220222,6.5,6.8,6.5,6.8,1500 S74,20220222,9,9,9,9,0 S96,20220222,1.8,1.8,1.8,1.8,0 SAC,20220222,13.5,13.5,13.5,13.5,100 SAL,20220222,12.8,12.8,12.8,12.8,0 SAP,20220222,11.6,11.6,11.6,11.6,100 SAS,20220222,33,33.1,31.5,32.5,18115 SB1,20220222,8.8,8.8,8.8,8.8,0 SBD,20220222,15.1,15.1,15.1,15.1,10800 SBH,20220222,35.6,42.9,35.6,41.9,500 SBL,20220222,10.7,10.7,10.7,10.7,100 SBM,20220222,27.5,27.5,27.5,27.5,0 SBR,20220222,13.4,13.4,12.5,13.3,4300 SBS,20220222,14.9,14.9,14.3,14.7,4023096 SCA,20220222,10,10,10,10,0 SCC,20220222,7.2,7.2,6.7,6.7,700 SCJ,20220222,12.6,13,11.7,12.1,137800 SCL,20220222,19.2,21.5,19.2,21.5,93020 SCO,20220222,7.6,7.6,7.6,7.6,0 SCV,20220222,23.5,23.5,23.5,23.5,0 SCY,20220222,13,13,13,13,0 SD1,20220222,2.5,2.5,2.5,2.5,0 SD3,20220222,7.4,7.4,7.2,7.2,38600 SD7,20220222,7.6,7.6,7.1,7.5,41400 SD8,20220222,2.4,2.4,2.4,2.4,0 SDB,20220222,1.7,1.7,1.7,1.7,0 SDD,20220222,7.3,7.8,7,7.4,1074490 SDH,20220222,2.2,2.2,2.2,2.2,0 SDJ,20220222,7.2,7.4,7.2,7.4,600 SDK,20220222,34.9,34.9,34.9,34.9,0 SDP,20220222,6.1,6.1,5.9,6,139700 SDV,20220222,31.5,31.5,31.5,31.5,3000 SDX,20220222,4.1,4.1,4.1,4.1,0 SDY,20220222,3.9,3.9,3.9,3.9,0 SEA,20220222,50,51,48,48.9,74008 SEP,20220222,19,19,19,19,0 SGB,20220222,18.3,18.3,18.1,18.3,105801 SGI,20220222,28.2,28.2,27.3,27.5,39300 SGO,20220222,1.9,1.9,1.9,1.9,0 SGP,20220222,36,36,34.5,35.3,299400 SGS,20220222,17.8,18,17.8,18,700 SHC,20220222,11.8,11.8,11.8,11.8,2400 SHG,20220222,3.4,3.4,3.4,3.4,0 SHX,20220222,12,12,12,12,0 SID,20220222,18.3,18.3,16.7,17.7,4400 SIG,20220222,12.2,13.5,12.2,13.5,34702 SIP,20220222,141.1,141.1,139,139,12219 SIV,20220222,62,62,62,62,0 SJC,20220222,3.4,3.4,3.4,3.4,0 SJG,20220222,28.8,28.8,26.3,27.1,4500 SJM,20220222,10.1,10.1,10.1,10.1,100 SKH,20220222,26.1,26.5,26,26.3,19800 SKN,20220222,9.4,9.6,9.4,9.6,1052 SKV,20220222,28.1,28.1,27.7,28.1,6900 SNC,20220222,18.6,18.6,18.6,18.6,0 SNZ,20220222,57.5,57.5,55,56.8,8400 SON,20220222,8.4,8.4,8.4,8.4,0 SP2,20220222,13.4,13.4,13.4,13.4,0 SPA,20220222,12.9,12.9,12.9,12.9,0 SPB,20220222,52.4,52.4,52.4,52.4,0 SPD,20220222,10.5,10.5,10.5,10.5,0 SPH,20220222,27,27,27,27,0 SPP,20220222,1.6,1.6,1.6,1.6,0 SPV,20220222,16.7,16.7,16.7,16.7,0 SQC,20220222,16.7,16.7,16.7,16.7,0 SRB,20220222,6.7,6.9,6.5,6.7,12800 SRT,20220222,7.6,7.7,7.4,7.7,58905 SSF,20220222,2.7,2.7,2.7,2.7,0 SSG,20220222,8.4,8.4,8.4,8.4,100 SSH,20220222,108.7,108.8,105.2,106.8,275111 SSN,20220222,12.4,13.1,12.4,13,165000 SSU,20220222,2.3,2.3,2.3,2.3,0 STH,20220222,10.7,10.9,10.5,10.6,150300 STL,20220222,3.1,3.1,3.1,3.1,0 STS,20220222,35,35,35,35,0 STT,20220222,6.4,6.4,6.4,6.4,0 STW,20220222,1.5,1.5,1.5,1.5,0 SVG,20220222,12.1,12.8,12,12,11101 SVH,20220222,6,6,6,6,0 SVL,20220222,18.5,18.5,18.5,18.5,0 SWC,20220222,29.9,29.9,29.3,29.5,22100 SZE,20220222,15,15.4,15,15.4,3000 SZG,20220222,37,37.1,36.5,36.7,7900 T12,20220222,69.1,69.1,69.1,69.1,0 TA3,20220222,9.1,9.1,9.1,9.1,0 TA6,20220222,15.5,15.5,15.5,15.5,0 TAG,20220222,186,186,186,186,0 TAN,20220222,55.1,55.1,55.1,55.1,0 TAP,20220222,13,13,13,13,0 TAW,20220222,25,25,25,25,0 TB8,20220222,7.5,7.5,7.5,7.5,0 TBD,20220222,71.1,71.1,71.1,71.1,0 TBH,20220222,87.5,87.5,87.5,87.5,0 TBT,20220222,5,5,5,5,0 TCI,20220222,19.5,19.5,18.5,19.1,787194 TCJ,20220222,4.5,4.5,4.5,4.5,0 TCK,20220222,3.9,3.9,3.9,3.9,0 TCW,20220222,31.5,31.8,31.5,31.6,10300 TDB,20220222,45,45,45,45,10 TDF,20220222,25.5,25.5,25.5,25.5,0 TDS,20220222,22,22.2,21.9,22.2,3400 TEC,20220222,7,7,7,7,0 TEL,20220222,15,15,15,15,0 TGP,20220222,6.3,6.3,6.3,6.3,24 TH1,20220222,9.3,9.3,9.3,9.3,0 THN,20220222,4.6,4.6,4.6,4.6,0 THP,20220222,13.2,13.2,12.7,12.7,2300 THU,20220222,10,10,10,10,0 THW,20220222,10.1,10.1,10.1,10.1,0 TID,20220222,51.3,51.3,49.1,49.9,72500 TIE,20220222,8.3,8.3,7.6,7.6,900 TIN,20220222,24,24.2,23.8,23.8,53700 TIS,20220222,12.7,12.9,12.5,12.8,114100 TKA,20220222,10.3,10.3,10.3,10.3,0 TKG,20220222,11.9,11.9,11.8,11.9,4200 TL4,20220222,18.5,18.5,17.7,18.2,54500 TLI,20220222,6.4,6.4,6.1,6.4,4600 TLP,20220222,12,12.3,12,12.2,62200 TLT,20220222,14.8,14.8,14.8,14.8,0 TMG,20220222,63,65,63,64,3100 TMW,20220222,13.5,13.5,13.5,13.5,0 TNB,20220222,24.4,24.4,24.4,24.4,100 TNM,20220222,3.8,3.8,3.8,3.8,0 TNP,20220222,7.2,7.2,7.2,7.2,0 TNS,20220222,10.4,10.5,10.2,10.3,82060 TNW,20220222,8.7,8.7,8.7,8.7,100 TOP,20220222,2.4,2.4,2.4,2.4,0 TOS,20220222,58,58,53,53.5,1700 TOW,20220222,22,22,22,22,0 TPS,20220222,28.6,28.6,28.6,28.6,0 TQN,20220222,30.3,30.3,30.3,30.3,0 TQW,20220222,9.5,9.5,9.5,9.5,0 TR1,20220222,12.9,12.9,12.9,12.9,200 TRS,20220222,37,37,37,37,0 TRT,20220222,10,10,10,10,0 TS3,20220222,8.3,8.3,8.2,8.2,5400 TS4,20220222,3.6,3.6,3.6,3.6,0 TS5,20220222,7.5,7.5,7.5,7.5,600 TSD,20220222,10.4,10.4,10.4,10.4,0 TSG,20220222,15.7,15.7,15.7,15.7,0 TSJ,20220222,23.5,23.5,23.5,23.5,200 TTD,20220222,53,53,53,53,200 TTG,20220222,6.9,7.2,6.4,7.2,2400 TTN,20220222,22.4,24,22.4,23.8,164210 TTP,20220222,47,47,47,47,0 TTS,20220222,9.3,9.3,9.3,9.3,0 TUG,20220222,17.4,17.4,17.4,17.4,0 TV1,20220222,10.8,10.8,10.8,10.8,0 TV6,20220222,12.8,12.8,11.5,11.5,600 TVA,20220222,11.6,11.6,11.6,11.6,0 TVG,20220222,15.8,15.8,15.8,15.8,0 TVH,20220222,36.8,36.8,36.8,36.8,0 TVM,20220222,10,10,10,10,0 TVN,20220222,15.2,15.3,14.8,15,453126 TVP,20220222,39.1,39.1,39.1,39.1,1 TVW,20220222,12.6,12.6,12.2,12.2,1500 TW3,20220222,16.3,16.3,16.3,16.3,100 UCT,20220222,12,12,12,12,0 UDJ,20220222,18,18,17.5,18,70400 UDL,20220222,15,15,15,15,0 UEM,20220222,33.1,33.1,33.1,33.1,0 UMC,20220222,10,10,10,10,0 UPC,20220222,16.2,16.2,16.2,16.2,0 UPH,20220222,11.6,11.6,11.6,11.6,0 USC,20220222,6.8,6.8,6.8,6.8,0 USD,20220222,14.5,14.5,14.5,14.5,200 V11,20220222,2.4,2.4,2.4,2.4,0 V15,20220222,1.6,1.6,1.6,1.6,0 VAB,20220222,15.3,15.5,15,15.4,1140562 VAT,20220222,2.1,2.1,2.1,2.1,0 VAV,20220222,36.1,36.9,35,35,6500 VBB,20220222,17.6,17.7,17.4,17.5,12825 VBG,20220222,5.7,5.7,5.7,5.7,0 VBH,20220222,17,17,17,17,0 VC5,20220222,3.3,3.3,3.3,3.3,0 VCE,20220222,8,8,8,8,0 VCP,20220222,28.5,28.5,28.5,28.5,0 VCR,20220222,49.4,50,47.5,48.9,241137 VCT,20220222,20.2,20.2,20.2,20.2,0 VCW,20220222,42,42,42,42,9 VCX,20220222,8.4,8.9,8.4,8.9,600 VDB,20220222,1,1,1,1,0 VDM,20220222,10.2,10.2,10.2,10.2,0 VDN,20220222,19.4,19.4,19.4,19.4,0 VDT,20220222,29,29,29,29,0 VE9,20220222,6.6,7.1,6.6,6.8,123277 VEA,20220222,44.2,44.4,43.8,44.4,72800 VEC,20220222,17,17,16.6,17,36700 VEF,20220222,215,217.6,211.5,212,3800 VES,20220222,4.3,4.3,4.3,4.3,0 VET,20220222,83,83,76.8,81.9,1100 VFC,20220222,20.6,26.9,20.1,21.5,57200 VFR,20220222,9.3,9.3,8.6,9,500 VFS,20220222,16,17,13.9,16.7,745348 VGG,20220222,46.4,46.4,46.4,46.4,0 VGI,20220222,32.8,32.8,31.9,32.2,392369 VGL,20220222,34.5,34.5,34.5,34.5,0 VGR,20220222,38,38,38,38,0 VGT,20220222,26.3,26.4,25.3,26.1,3387567 VGV,20220222,14.6,15,14.3,14.5,37100 VHD,20220222,44,44,42.8,42.8,7100 VHF,20220222,12.5,12.5,12.5,12.5,0 VHG,20220222,10,10.1,9.3,9.6,10561944 VHH,20220222,6.5,6.6,6.5,6.6,1400 VHI,20220222,9.2,9.2,9.2,9.2,0 VIH,20220222,13.1,13.1,13.1,13.1,0 VIM,20220222,26.1,26.1,26.1,26.1,0 VIN,20220222,19,21,19,21,3001 VIR,20220222,8.8,8.8,8.8,8.8,0 VIW,20220222,17.7,17.7,17.7,17.7,0 VKD,20220222,99.1,99.1,99.1,99.1,0 VKP,20220222,0.5,0.5,0.5,0.5,0 VLB,20220222,52,52,44.3,51.4,60700 VLC,20220222,31.9,32,31.2,31.3,21300 VLF,20220222,2.6,2.6,2.6,2.6,0 VLG,20220222,9.1,9.4,9,9.3,27100 VLP,20220222,1.1,1.1,1.1,1.1,0 VLW,20220222,28,28,28,28,0 VMA,20220222,7,7,7,7,0 VMG,20220222,8.1,8.8,7.8,8.2,20200 VMI,20220222,2.3,2.3,2.3,2.3,0 VNA,20220222,31.6,33,31.4,32.5,510919 VNB,20220222,19.7,19.7,19,19.4,182100 VNH,20220222,6.5,6.6,6.3,6.5,161437 VNI,20220222,15.6,15.6,15.6,15.6,0 VNP,20220222,25.7,26,25,26,93900 VNX,20220222,45.7,45.7,45.7,45.7,7 VNY,20220222,6,6,6,6,0 VOC,20220222,29.8,29.8,29.4,29.6,73500 VPA,20220222,6.3,6.3,6.3,6.3,1300 VPC,20220222,7,7,7,7,0 VPR,20220222,24,24,24,24,0 VPW,20220222,6.7,6.7,6.7,6.7,0 VQC,20220222,17,17,17,17,0 VRG,20220222,31.3,31.3,30.2,30.2,608 VSE,20220222,10.7,11.2,10.7,11.1,39300 VSF,20220222,7,7,7,7,0 VSG,20220222,3.4,3.4,3.4,3.4,0 VSN,20220222,33.4,34.9,33.3,33.3,700 VSP,20220222,1.1,1.1,1.1,1.1,0 VST,20220222,4.7,4.7,4.7,4.7,0 VTA,20220222,7.7,7.7,7.7,7.7,500 VTD,20220222,23.6,24.5,22.9,24.1,386934 VTE,20220222,8.1,8.1,8.1,8.1,6300 VTG,20220222,13.2,13.2,13.2,13.2,0 VTI,20220222,5.8,5.8,5.8,5.8,0 VTK,20220222,29,29,28.7,28.7,7802 VTM,20220222,21.8,21.8,21.8,21.8,0 VTP,20220222,70,70,68.6,69,66045 VTQ,20220222,18.7,18.7,18.7,18.7,0 VTR,20220222,38,38,38,38,0 VTS,20220222,17.9,22.9,17.9,22.9,306 VTX,20220222,18.7,18.7,18.7,18.7,0 VUA,20220222,44.2,44.5,42.5,43.3,347200 VVN,20220222,4.9,4.9,4.9,4.9,0 VW3,20220222,11.8,11.8,11.8,11.8,500 VWS,20220222,17,17,17,17,3100 VXP,20220222,22.3,22.3,22.3,22.3,0 VXT,20220222,14.4,14.4,14.4,14.4,0 WSB,20220222,53,53,51.6,52.7,13703 WTC,20220222,37,38,37,38,9407 X26,20220222,16.8,16.8,16.8,16.8,0 X77,20220222,0.3,0.3,0.3,0.3,0 XDH,20220222,7.7,7.7,7.7,7.7,0 XHC,20220222,30.7,30.7,30.7,30.7,0 XLV,20220222,10.5,10.5,10.5,10.5,600 XMC,20220222,17.6,17.6,16.5,16.6,66700 XMD,20220222,6.3,6.3,6.3,6.3,100 XMP,20220222,17,17,17,17,24 XPH,20220222,10,10,9.1,9.1,5100 YBC,20220222,9.4,9.4,9.4,9.4,0 YTC,20220222,60,60,60,60,0 A32,20220221,31.6,31.6,30.5,30.5,1800 AAS,20220221,28.5,30.3,28.4,29.9,1488219 ABB,20220221,17.4,17.4,17.1,17.3,2014775 ABC,20220221,12.3,12.3,11.6,12.1,40491 ABI,20220221,55.5,56.5,55.2,56.5,127599 ACE,20220221,36.5,38,36.5,38,1000 ACG,20220221,104.7,107.5,104.7,107,97900 ACS,20220221,14.5,14.5,14.5,14.5,0 ACV,20220221,96.4,98,96.4,96.4,75971 ADP,20220221,25.8,26,25.8,25.9,305 AFX,20220221,15,15.1,14.8,15.1,60410 AG1,20220221,7.5,7.6,7,7.6,16700 AGF,20220221,4.3,4.3,4.3,4.3,0 AGP,20220221,19.4,21.3,19.4,20.7,66920 AGX,20220221,40,40,40,40,0 AIC,20220221,14.5,14.6,14.5,14.6,9370 ALV,20220221,7.5,7.5,7.5,7.5,0 AMP,20220221,16,16,16,16,0 AMS,20220221,12.8,13.7,12.7,13.4,245124 ANT,20220221,16.3,16.8,16.3,16.8,8206 APF,20220221,60.2,60.5,59.7,60.3,8000 APL,20220221,20.7,20.7,20.7,20.7,0 APT,20220221,5.1,5.1,5.1,5.1,0 ASA,20220221,12.6,12.6,12.6,12.6,0 ATA,20220221,3.7,3.7,3.7,3.7,0 ATB,20220221,2.2,2.2,2.2,2.2,0 ATG,20220221,3.5,3.5,3.5,3.5,0 AUM,20220221,10.5,10.5,10.5,10.5,0 AVC,20220221,35.5,35.5,35,35,600 AVF,20220221,1.9,1.9,1.9,1.9,0 B82,20220221,1.9,1.9,1.9,1.9,0 BAL,20220221,11,11,10.5,10.5,1800 BBH,20220221,20.6,20.6,20.6,20.6,1400 BBM,20220221,12.9,12.9,12.9,12.9,0 BBT,20220221,22.4,22.4,22.4,22.4,0 BCA,20220221,10.8,10.8,10.6,10.8,201500 BCB,20220221,3.6,3.6,3.6,3.6,0 BCP,20220221,10.6,11.2,10,11,3000 BCV,20220221,21.5,21.5,21.5,21.5,0 BDG,20220221,46,46,45,46,4500 BDT,20220221,44.1,44.1,44.1,44.1,0 BDW,20220221,17.8,17.8,17.8,17.8,0 BEL,20220221,13,13,13,13,0 BGW,20220221,19.5,19.5,19.5,19.5,0 BHA,20220221,10.6,11.2,10.5,10.9,20600 BHC,20220221,4.7,4.7,4.7,4.7,0 BHG,20220221,13.5,13.5,13.5,13.5,0 BHK,20220221,13.5,13.5,13.5,13.5,0 BHP,20220221,11,11,9.6,9.6,1500 BHT,20220221,12.8,12.8,12.8,12.8,0 BIG,20220221,22.5,22.7,21.5,22.5,9900 BIO,20220221,43.8,47,43.6,47,2900 BKH,20220221,27.1,27.1,27.1,27.1,0 BLI,20220221,17,17.3,17,17.3,9400 BLN,20220221,7.9,7.9,7.3,7.4,1800 BLT,20220221,26,26,26,26,1000 BLU,20220221,10,10,10,10,0 BLW,20220221,17.1,17.1,17.1,17.1,0 BMD,20220221,6.4,6.4,6.4,6.4,0 BMF,20220221,24.5,24.5,24.5,24.5,300 BMG,20220221,22.1,22.1,22.1,22.1,0 BMJ,20220221,28.5,28.5,28.5,28.5,1 BMN,20220221,34,34,34,34,0 BMS,20220221,19.9,20.8,19.9,20.6,229822 BMV,20220221,13.9,13.9,13.9,13.9,0 BNW,20220221,9.2,9.2,9.2,9.2,0 BOT,20220221,12.6,13.6,12.6,13.5,688500 BPW,20220221,14.8,14.8,14.8,14.8,100 BQB,20220221,8,8,7.8,7.8,6300 BRR,20220221,20.7,20.8,20.6,20.6,2100 BRS,20220221,32.3,32.3,32.3,32.3,800 BSA,20220221,17,17,16.8,16.8,1500 BSD,20220221,31,31,31,31,0 BSG,20220221,9.7,10.8,9.5,9.5,15812 BSH,20220221,29.7,29.8,29.7,29.8,500 BSL,20220221,11.9,11.9,11.7,11.8,7500 BSP,20220221,18.1,18.1,18.1,18.1,0 BSQ,20220221,30,30,29,29.2,14300 BSR,20220221,27.2,28.3,26,26.3,9780847 BT1,20220221,20,20,20,20,0 BT6,20220221,7,7,7,7,0 BTB,20220221,6.3,7,6.3,7,710 BTD,20220221,36.2,36.3,36.2,36.3,5100 BTG,20220221,6.3,6.3,6.3,6.3,100 BTH,20220221,14.1,14.1,14.1,14.1,0 BTN,20220221,6.6,6.7,6.5,6.7,113413 BTU,20220221,14.2,14.2,14.2,14.2,0 BTV,20220221,24,24,24,24,500 BUD,20220221,18.8,18.8,18.8,18.8,95 BVB,20220221,20.6,20.8,20.4,20.7,3523056 BVG,20220221,7.3,7.7,7.2,7.7,558097 BVL,20220221,41.5,47.2,41.5,47.2,7100 BVN,20220221,9.7,9.7,9.7,9.7,0 BWA,20220221,13.2,13.2,13.2,13.2,0 BWS,20220221,34.2,34.2,34.1,34.2,2200 BXT,20220221,10.6,10.6,10.6,10.6,0 C12,20220221,4.6,4.6,4.6,4.6,0 C21,20220221,16.3,16.7,15.6,16.7,27500 C22,20220221,19,19,19,19,0 C4G,20220221,21.7,22.8,21.2,22.2,4133444 CAB,20220221,140.9,140.9,140.9,140.9,0 CAD,20220221,3.2,3.2,3.2,3.2,0 CAT,20220221,26.5,26.9,26.5,26.6,17700 CBI,20220221,24.2,24.2,24,24,47700 CBS,20220221,72.2,72.2,69.9,72.2,17900 CC1,20220221,31.5,34,31.5,31.5,20003 CC4,20220221,15.8,15.8,15.5,15.6,5020 CCA,20220221,11,11,11,11,0 CCM,20220221,59.3,59.3,59.3,59.3,0 CCP,20220221,10.1,10.1,10.1,10.1,1400 CCT,20220221,14,14.1,14,14.1,700 CCV,20220221,23.9,23.9,23.9,23.9,0 CDG,20220221,3.2,3.2,3.2,3.2,0 CDH,20220221,3.1,3.1,3.1,3.1,0 CDO,20220221,6.8,7.2,6.6,7.1,1297973 CDP,20220221,16.3,17.3,16.3,16.9,36200 CDR,20220221,8.9,8.9,8.9,8.9,100 CE1,20220221,9,9,9,9,5000 CEG,20220221,9,9,9,9,0 CEN,20220221,13.3,13.7,13.1,13.7,468717 CFM,20220221,9,9.7,8,9.5,5404 CFV,20220221,21.3,21.3,21.3,21.3,0 CGL,20220221,34,34,34,34,0 CGV,20220221,6.7,6.8,6.6,6.8,46431 CH5,20220221,18.4,18.4,18.4,18.4,0 CHC,20220221,1.5,1.5,1.5,1.5,0 CHS,20220221,12,12.4,12,12,14700 CI5,20220221,14.2,14.2,14.2,14.2,100 CID,20220221,9.8,9.8,9.8,9.8,910 CIP,20220221,7.1,7.3,7.1,7.3,11100 CKA,20220221,34,34,34,34,1000 CKD,20220221,30.5,30.5,30.5,30.5,0 CLG,20220221,2.4,2.4,2.4,2.4,0 CLX,20220221,28.6,28.7,28.1,28.4,198537 CMD,20220221,29,29,29,29,0 CMF,20220221,128.1,128.1,128.1,128.1,0 CMI,20220221,3.4,3.4,3.4,3.4,0 CMK,20220221,7.5,7.5,7.5,7.5,0 CMN,20220221,92,92,92,92,200 CMP,20220221,8.1,8.1,8.1,8.1,0 CMT,20220221,21.3,21.3,21,21,13506 CMW,20220221,14.7,14.7,14.7,14.7,0 CNA,20220221,43.9,43.9,43.9,43.9,0 CNC,20220221,34,35.6,34,35,6500 CNN,20220221,21,21,21,21,0 CNT,20220221,21.8,21.8,21.8,21.8,65500 CPA,20220221,11.6,11.6,11.6,11.6,0 CPH,20220221,1.9,1.9,1.9,1.9,0 CPI,20220221,5.7,5.7,5.7,5.7,0 CQN,20220221,22.5,22.5,22.5,22.5,0 CQT,20220221,10.6,10.7,10.4,10.5,15000 CSI,20220221,65.2,68.3,65.2,68.3,70700 CST,20220221,16.6,16.9,16.4,16.7,119400 CT3,20220221,10,10,10,10,0 CT5,20220221,9.9,9.9,9.9,9.9,0 CT6,20220221,6.9,6.9,6.9,6.9,200 CTA,20220221,2.6,2.6,2.6,2.6,0 CTN,20220221,2.6,2.6,2.6,2.6,0 CTW,20220221,22.2,22.2,22.2,22.2,700 CYC,20220221,6.9,6.9,6.9,6.9,0 DAC,20220221,7.2,7.2,7.2,7.2,0 DAN,20220221,47.5,47.5,47.5,47.5,33 DAR,20220221,13.8,13.8,13.8,13.8,0 DAS,20220221,16.5,16.5,16.5,16.5,0 DBH,20220221,7.8,7.8,7.8,7.8,0 DBM,20220221,31.5,32,31.5,32,3000 DBW,20220221,10,10,10,10,0 DC1,20220221,18.2,18.3,16.8,17.9,10600 DCF,20220221,46,39.1,39.1,46,22 DCG,20220221,13.4,13.4,13.4,13.4,0 DCH,20220221,5.9,5.9,5.9,5.9,0 DCR,20220221,7.2,7.2,7.2,7.2,0 DCS,20220221,3.5,3.5,3.5,3.5,0 DCT,20220221,2.9,2.9,2.9,2.9,0 DDH,20220221,5.3,5.3,5.3,5.3,0 DDM,20220221,5,5,5,5,0 DDN,20220221,19.3,20.3,19.3,20,61710 DDV,20220221,19.6,22.1,19.5,22.1,2334038 DFC,20220221,33.3,33.3,33.3,33.3,0 DFF,20220221,26.1,26.1,24.2,24.2,7700 DGT,20220221,35.1,35.1,34.5,34.8,119700 DHB,20220221,9.9,9.9,9.9,9.9,0 DHD,20220221,25.7,25.7,25.7,25.7,3722 DHN,20220221,33,33,33,33,200 DIC,20220221,5.1,5.1,5.1,5.1,0 DID,20220221,11.7,12.5,11.7,12.5,153100 DKC,20220221,2.1,2.1,2.1,2.1,0 DKH,20220221,21,21,21,21,0 DLD,20220221,28.1,28.1,28.1,28.1,0 DLR,20220221,16.9,16.9,16.9,16.9,0 DLT,20220221,22.4,22.4,22.4,22.4,0 DM7,20220221,8.5,8.5,8.5,8.5,0 DMN,20220221,8.9,9,8.8,9,1100 DNA,20220221,23.5,23.5,23.5,23.5,0 DNB,20220221,6.9,6.9,6.9,6.9,0 DND,20220221,24.6,24.6,24.6,24.6,615 DNE,20220221,13.5,13.6,13.5,13.6,800 DNH,20220221,41,41,41,41,0 DNL,20220221,22.5,22.5,22.5,22.5,0 DNN,20220221,0.2,0.2,0.2,0.2,0 DNT,20220221,20,20,20,20,0 DNW,20220221,27.1,28.4,26.7,27.9,66903 DOC,20220221,10.1,10.1,10.1,10.1,0 DOP,20220221,13,13,13,13,1000 DP1,20220221,26.5,27.7,26.5,27.6,500 DP2,20220221,6.9,6.9,6.9,6.9,0 DPD,20220221,24,24,24,24,0 DPH,20220221,49,49,49,49,100 DPP,20220221,18.3,18.3,18.3,18.3,0 DPS,20220221,2,2,2,2,0 DRG,20220221,15.3,16,15.3,16,36100 DRI,20220221,15,15.4,14.9,15.3,422700 DSC,20220221,19.7,20,19.7,20,2600 DSG,20220221,7.1,7.2,7.1,7.2,7600 DSP,20220221,10.1,10.1,10.1,10.1,0 DSV,20220221,8.1,8.1,8.1,8.1,0 DT4,20220221,7.1,7.1,7.1,7.1,0 DTB,20220221,13.7,13.7,13.7,13.7,0 DTE,20220221,26.9,27.1,26.6,26.6,519800 DTG,20220221,17,17,17,17,0 DTI,20220221,13.6,14.5,13.5,14.3,26200 DTP,20220221,55,73.9,55,73.9,2400 DTV,20220221,36.5,36.5,36.5,36.5,0 DUS,20220221,21,21,21,21,0 DVC,20220221,13,13,13,13,270 DVN,20220221,25,26.4,24.9,25.5,608506 DVW,20220221,14.2,14.2,14.2,14.2,0 DWC,20220221,19.3,19.3,19.3,19.3,0 DWS,20220221,12.5,12.5,12.5,12.5,100 DX2,20220221,8,8,7.8,7.8,600 DXL,20220221,6.1,6.1,6.1,6.1,0 E12,20220221,10,10,10,10,0 E29,20220221,16.3,16.3,14.6,15.7,6400 EAD,20220221,23,23,23,23,0 EFI,20220221,3.1,3.1,3.1,3.1,0 EIC,20220221,24.8,24.8,23,24.1,3500 EIN,20220221,13.4,14,13,13.3,89836 EME,20220221,28,28,28,28,0 EMG,20220221,14,14,14,14,0 EMS,20220221,38,38,38,38,0 EPC,20220221,8.6,8.6,8.6,8.6,0 EPH,20220221,12.5,12.5,12.5,12.5,0 FBA,20220221,0.9,0.9,0.9,0.9,0 FBC,20220221,7.3,7.3,7.3,7.3,0 FCC,20220221,6.6,6.6,6.6,6.6,0 FCS,20220221,4.8,4.8,4.8,4.8,0 FDG,20220221,1.9,1.9,1.9,1.9,0 FGL,20220221,12.5,12.5,12.5,12.5,0 FHN,20220221,13,13,13,13,0 FHS,20220221,28.6,28.6,28.6,28.6,0 FIC,20220221,36,36,35,35,9100 FOC,20220221,130,130,130,130,5800 FOX,20220221,73.1,73.2,72.5,72.8,8162 FRC,20220221,36,36,36,36,0 FRM,20220221,19,19,19,19,0 FSO,20220221,11.5,11.5,11.5,11.5,0 FT1,20220221,39,39,38.8,38.8,600 FTI,20220221,3.5,3.5,3.5,3.5,0 G20,20220221,1.9,1.9,1.9,1.9,0 G36,20220221,19.6,20.3,19.6,20.1,1505467 GCB,20220221,19,19,19,19,0 GE2,20220221,32,32,31.3,31.3,6200 GER,20220221,11.5,11.5,9.8,9.8,2000 GGG,20220221,4.8,4.8,4.8,4.8,0 GH3,20220221,9.6,9.6,9.6,9.6,0 GHC,20220221,30.2,30.8,30.2,30.3,7200 GLC,20220221,10,10,10,10,0 GLW,20220221,3.8,3.8,3.8,3.8,0 GND,20220221,33.8,33.8,33.8,33.8,0 GQN,20220221,10.1,10.1,10.1,10.1,0 GSM,20220221,13.9,13.9,13.9,13.9,208 GTD,20220221,13.6,13.6,13.6,13.6,5000 GTH,20220221,7.3,7.5,7.3,7.5,12800 GTK,20220221,12,12,12,12,0 GTS,20220221,12.4,12.4,12.2,12.2,4300 GTT,20220221,1.8,1.8,1.8,1.8,0 GVT,20220221,138,139,138,139,3085 H11,20220221,6.6,7,6.6,7,3003 HAB,20220221,75.2,75.2,75.2,75.2,0 HAC,20220221,13.5,13.7,13.5,13.7,18647 HAF,20220221,18.6,18.9,18.6,18.6,1900 HAM,20220221,25.9,25.9,25.9,25.9,0 HAN,20220221,14,14,13.9,14,1000 HAV,20220221,6.8,6.8,5.9,6.3,700 HAW,20220221,10,10,10,10,0 HBD,20220221,17.3,17.3,17.3,17.3,0 HBH,20220221,8.4,8.7,8.3,8.3,5000 HC1,20220221,18.9,18.9,18.9,18.9,0 HC3,20220221,35.1,35.1,34.6,34.6,1200 HCB,20220221,19,19,19,19,0 HCI,20220221,57.7,57.7,57.7,57.7,0 HD2,20220221,11.7,12,11.5,12,13700 HD6,20220221,40.5,45,40,43.5,659064 HD8,20220221,11.1,11.3,11.1,11.3,4802 HDM,20220221,32.5,32.5,32.5,32.5,421 HDO,20220221,2,2,2,2,0 HDP,20220221,13.9,14.2,13.9,14.2,4700 HDW,20220221,14.8,14.8,14.8,14.8,100 HEC,20220221,70,70,70,70,0 HEJ,20220221,46.2,46.2,45.5,46.2,5310 HEM,20220221,14.212,14.587,14.212,14.587,21710 HEP,20220221,15.5,15.5,15.5,15.5,0 HES,20220221,20,20,20,20,0 HFB,20220221,10.3,10.3,10.3,10.3,0 HFC,20220221,12.5,12.5,12.5,12.5,300 HFX,20220221,4.9,4.9,4.9,4.9,0 HGA,20220221,10,10,10,10,0 HGC,20220221,9.1,9.1,9.1,9.1,0 HGR,20220221,10,10,10,10,0 HGT,20220221,10,10,10,10,0 HGW,20220221,10.6,10.6,10.6,10.6,100 HHN,20220221,6.6,6.6,6.6,6.6,0 HHR,20220221,0.4,0.4,0.4,0.4,0 HIG,20220221,10,10.1,9.8,10.1,8300 HJC,20220221,9,9,9,9,200 HKB,20220221,2.3,2.3,2.3,2.3,0 HKP,20220221,23,23,23,23,0 HLA,20220221,1.9,1.9,1.9,1.9,0 HLB,20220221,299,300,280,280,800 HLE,20220221,3.1,3.1,3.1,3.1,0 HLG,20220221,6.5,6.5,6.5,6.5,0 HLR,20220221,6.2,6.2,6.2,6.2,0 HLS,20220221,25,25,25,25,300 HLT,20220221,18,18,18,18,0 HLY,20220221,19.3,19.3,19.3,19.3,0 HMG,20220221,12.8,12.8,12.8,12.8,0 HMS,20220221,45.9,45.9,45.5,45.5,14800 HNA,20220221,13.8,13.8,13.8,13.8,2660 HNB,20220221,13.1,13.1,13.1,13.1,0 HND,20220221,19.9,20,19.7,20,63100 HNE,20220221,12.4,12.6,12.2,12.4,23500 HNF,20220221,23.1,23.1,23.1,23.1,0 HNI,20220221,50.9,50.9,50,50.1,1400 HNM,20220221,12.9,12.9,12.9,12.9,0 HNP,20220221,23.1,23.1,23.1,23.1,0 HNR,20220221,12,12,12,12,0 HNT,20220221,7.9,7.9,7.9,7.9,0 HPB,20220221,20.5,20.5,20.5,20.5,600 HPD,20220221,23.9,23.9,20.5,22.9,500 HPH,20220221,11.9,11.9,11.9,11.9,200 HPI,20220221,27.6,27.6,27.6,27.6,0 HPP,20220221,70.5,70.9,69.3,70,17700 HPT,20220221,13.7,13.7,13.7,13.7,1000 HPW,20220221,18.5,18.5,18,18,1800 HRB,20220221,23.5,23.5,23.5,23.5,0 HRT,20220221,8.4,8.8,8.4,8.7,107446 HSA,20220221,44.5,44.5,44.5,44.5,0 HSI,20220221,2.5,2.5,2.5,2.5,0 HSM,20220221,21.4,21.4,21.4,21.4,0 HSP,20220221,13.3,13.3,13.2,13.2,375 HSV,20220221,13,13,12.6,12.8,75410 HTE,20220221,7.5,7.9,7.5,7.7,27810 HTG,20220221,45.6,45.9,45,45.9,33713 HTH,20220221,40,40,40,40,0 HTK,20220221,10,10,10,10,0 HTM,20220221,18.2,18.2,16.5,16.5,701 HTR,20220221,10,10,10,10,0 HTT,20220221,2.8,2.8,2.8,2.8,0 HTW,20220221,10,10,10,10,0 HU4,20220221,20,21.9,20,21.6,136805 HU6,20220221,10,10.3,9.9,10.2,7006 HUG,20220221,39,39,36,36,3300 HUX,20220221,10,10,10,10,0 HVA,20220221,8,8,7.8,7.8,2800 HVG,20220221,4.4,4.4,4.4,4.4,0 HWS,20220221,13.6,13.6,13.6,13.6,0 IBD,20220221,16.3,16.3,16.3,16.3,0 IBN,20220221,12,12,12,12,0 ICC,20220221,35.5,35.5,35.5,35.5,0 ICF,20220221,3.1,3.1,3.1,3.1,0 ICI,20220221,7.2,7.4,7.1,7.4,1000 ICN,20220221,76,76,76,76,0 IDP,20220221,158,158,158,158,0 IFS,20220221,26.3,26.3,26.3,26.3,1000 IHK,20220221,21.6,21.6,21.6,21.6,300 ILA,20220221,11.4,12.4,11.4,12.1,163230 ILC,20220221,9.2,9.3,9.2,9.3,2700 ILS,20220221,20,20,20,20,1000 IME,20220221,72.2,72.2,72.2,72.2,0 IN4,20220221,100,100,100,100,0 IPH,20220221,69,69,69,69,0 IRC,20220221,8.7,8.7,8.7,8.7,0 ISG,20220221,7.8,7.8,7.8,7.8,0 ISH,20220221,21,21,21,21,0 IST,20220221,32.2,32.3,32.2,32.3,11700 ITS,20220221,7.3,7.8,7.3,7.7,16800 JOS,20220221,2.6,2.6,2.6,2.6,0 KAC,20220221,20,20,20,20,0 KCB,20220221,8.8,9.1,8.8,8.9,9410 KCE,20220221,13.3,14,13.3,14,2400 KGM,20220221,11.5,11.5,11.5,11.5,0 KHA,20220221,31,31,31,31,100 KHB,20220221,7.3,7.6,7.1,7.5,717040 KHD,20220221,9.8,10,9.6,9.8,15500 KHL,20220221,2.2,2.2,2.2,2.2,0 KHW,20220221,16.9,16.9,16.9,16.9,0 KIP,20220221,10.6,10.7,10.6,10.7,1500 KLB,20220221,26.3,26.9,26.3,26.6,31436 KLM,20220221,16,16,16,16,0 KSH,20220221,4,4,4,4,0 KSV,20220221,49.9,49.9,49.5,49.5,1700 KTC,20220221,13.8,13.8,13.8,13.8,0 KTL,20220221,29.8,29.8,29.8,29.8,200 L12,20220221,13,13.6,12.7,13.6,33500 L44,20220221,1.9,1.9,1.9,1.9,0 L45,20220221,6.7,6.7,6.7,6.7,1000 L63,20220221,7,7,7,7,400 LAI,20220221,28.2,28.2,28.2,28.2,0 LAW,20220221,9.1,9.1,9.1,9.1,0 LBC,20220221,13.6,13.6,13.6,13.6,0 LCC,20220221,4.3,4.3,4.3,4.3,0 LCW,20220221,10,10,10,10,0 LDW,20220221,13,13,13,13,0 LG9,20220221,14.7,14.7,14.6,14.7,348 LGM,20220221,5.8,5.8,5.8,5.8,0 LIC,20220221,49.2,52.7,49,51.7,90900 LKW,20220221,40.6,41.9,40.6,40.7,900 LLM,20220221,18.8,18.8,17.5,17.9,4825 LM3,20220221,3.6,3.6,3.6,3.6,0 LMC,20220221,15.5,15.5,15.5,15.5,0 LMH,20220221,9.1,9.1,8.9,9.1,1191700 LMI,20220221,9.8,9.8,9.8,9.8,0 LNC,20220221,10,10,10,10,0 LO5,20220221,2.4,2.4,2.4,2.4,0 LPT,20220221,12.5,13.3,12.5,13.2,125700 LQN,20220221,9,9,9,9,0 LTC,20220221,4.4,4.4,4.4,4.4,0 LTG,20220221,36.4,36.7,36.1,36.4,362879 LWS,20220221,17.9,17.9,17.9,17.9,0 LYF,20220221,16.8,16.8,16.8,16.8,0 M10,20220221,24.1,24.1,24.1,24.1,2300 MA1,20220221,31.5,31.5,31.5,31.5,0 MBN,20220221,8.4,8.4,8.4,8.4,0 MC3,20220221,8,8,8,8,0 MCH,20220221,114,114,112,112,5900 MCI,20220221,9.7,9.7,9.7,9.7,0 MCM,20220221,56.9,57.9,55.6,57.1,47900 MDA,20220221,9,9,9,9,0 MDF,20220221,19.7,19.9,19.7,19.9,3300 MEC,20220221,6.7,6.7,6.7,6.7,0 MEF,20220221,1.6,1.6,1.6,1.6,0 MEG,20220221,21.3,21.3,21.3,21.3,0 MES,20220221,10,10,10,10,0 MFS,20220221,31.9,32,31.2,31.4,5944 MGC,20220221,10,10,10,10,1000 MGG,20220221,31,31,31,31,500 MH3,20220221,58.8,58.8,58.8,58.8,2000 MIC,20220221,10.8,11.4,10.2,11.4,2000 MIE,20220221,10,10,10,10,0 MKP,20220221,56.4,56.4,56.4,56.4,2020 MLC,20220221,5.8,5.8,5.8,5.8,0 MLS,20220221,34.5,35,34.5,35,43500 MML,20220221,73,81,73,79.5,25100 MNB,20220221,22,24.1,22,24.1,400 MND,20220221,10,10,10,10,0 MPC,20220221,41.5,43.5,41.3,42.6,118349 MPT,20220221,3,3,3,3,0 MPY,20220221,7.4,7.4,7.4,7.4,0 MQB,20220221,9.5,9.5,9.5,9.5,0 MQN,20220221,33.7,33.7,33.7,33.7,0 MRF,20220221,56.5,56.5,56.1,56.1,15805 MSR,20220221,25.7,27,25.4,26.8,646402 MTA,20220221,13.4,13.4,13,13,16000 MTB,20220221,9.9,9.9,9.9,9.9,0 MTC,20220221,9.8,9.8,9.8,9.8,0 MTG,20220221,7.4,7.4,7.1,7.3,6005 MTH,20220221,19.7,19.7,19.7,19.7,0 MTL,20220221,7.2,7.4,7.2,7.3,1400 MTP,20220221,13.1,13.1,13.1,13.1,29 MTS,20220221,15.9,17.2,13.1,15.5,4400 MTV,20220221,18,18,18,18,500 MVC,20220221,12.5,12.9,12.3,12.6,90500 MVN,20220221,30.5,31.9,30.5,31,2200 MXC,20220221,20.3,20.3,20.3,20.3,0 NAB,20220221,20.6,20.7,20.4,20.6,151819 NAC,20220221,2.9,2.9,2.9,2.9,0 NAS,20220221,35.2,35.2,35.2,35.2,0 NAU,20220221,6.2,6.2,6.2,6.2,200 NAW,20220221,7.5,7.5,7.5,7.5,100 NBE,20220221,13.4,13.8,13.4,13.8,14400 NBT,20220221,16,16.2,15.9,15.9,1900 NCS,20220221,27.6,28.5,27.5,27.6,18101 ND2,20220221,30,30,30,30,1400 NDC,20220221,103.6,103.6,103.6,103.6,100 NDF,20220221,2.5,2.5,2.5,2.5,0 NDP,20220221,27,27,27,27,100 NDT,20220221,25.4,26,25.2,25.3,16200 NDW,20220221,8.3,8.3,8.3,8.3,0 NED,20220221,11.3,11.4,11.2,11.4,457320 NGC,20220221,11.7,11.7,11.7,11.7,0 NHP,20220221,2.6,2.6,2.6,2.6,0 NHV,20220221,40.8,40.9,40.8,40.9,8200 NJC,20220221,24.5,24.5,24.5,24.5,0 NLS,20220221,5.2,5.2,5.2,5.2,0 NNG,20220221,21.6,22,21.3,21.5,65900 NNQ,20220221,7.3,7.3,7.3,7.3,0 NNT,20220221,36,36,36,36,0 NOS,20220221,2.6,2.6,2.6,2.6,0 NQB,20220221,20.1,20.1,20.1,20.1,0 NQN,20220221,15.1,15.1,15.1,15.1,0 NQT,20220221,8.5,8.5,8.5,8.5,0 NS2,20220221,9.8,9.9,9.8,9.8,1300 NS3,20220221,19.3,19.3,19.3,19.3,0 NSG,20220221,5.7,5.7,5.7,5.7,0 NSL,20220221,18.6,18.6,18,18,400 NSS,20220221,4,4,4,4,0 NTB,20220221,2.1,2.1,2.1,2.1,0 NTC,20220221,214.5,214.5,213.5,213.7,25200 NTF,20220221,18.7,18.7,18.7,18.7,0 NTT,20220221,7.5,7.5,7.5,7.5,0 NTW,20220221,18.4,18.4,18.4,18.4,1000 NUE,20220221,9.6,9.6,9.6,9.6,500 NVP,20220221,3.8,3.8,3.8,3.8,0 NWT,20220221,2.5,2.5,2.5,2.5,0 NXT,20220221,11.7,11.7,11.7,11.7,0 ODE,20220221,57.8,62.5,57.3,60,133900 OIL,20220221,18.1,18.5,18,18.4,1759592 ONW,20220221,7.3,7.3,7.3,7.3,0 PAI,20220221,8.5,8.5,8.5,8.5,0 PAP,20220221,17,17,16.7,16.7,1700 PAS,20220221,23,23.4,22.7,22.8,1096940 PBC,20220221,16,16.2,16,16.2,32200 PBT,20220221,9.4,10,9.4,10,500 PCC,20220221,16.8,18,16.8,17.9,1100 PCF,20220221,7.5,7.5,7.5,7.5,500 PCM,20220221,13,13.8,13,13.8,8370 PCN,20220221,5,5,5,5,0 PDT,20220221,16.4,16.4,16.4,16.4,0 PDV,20220221,10.5,10.5,10.1,10.4,5340 PEC,20220221,7.5,7.5,7.5,7.5,100 PEG,20220221,8.6,8.6,8.6,8.6,2000 PEQ,20220221,36.5,36.5,36.5,36.5,527 PFL,20220221,12.8,13.5,12.4,12.7,843018 PGB,20220221,32,34,32,33.3,272187 PHH,20220221,13.8,13.8,13.8,13.8,0 PHS,20220221,19.4,19.4,19.4,19.4,1100 PID,20220221,3.6,3.6,3.6,3.6,0 PIS,20220221,12,12,12,12,100 PIV,20220221,2.4,2.4,2.4,2.4,0 PJS,20220221,20.8,20.8,20.8,20.8,0 PLA,20220221,7.2,7.5,7.1,7.5,13100 PLE,20220221,37,37,37,37,0 PLO,20220221,4.4,4.4,4.4,4.4,0 PMJ,20220221,22,22,22,22,0 PMT,20220221,10,10,10,10,1900 PMW,20220221,27.8,27.8,27.8,27.8,0 PND,20220221,13.9,13.9,13.9,13.9,0 PNG,20220221,13.5,13.5,13.5,13.5,0 PNP,20220221,31.5,31.5,31.5,31.5,0 PNT,20220221,7.5,7.9,7.5,7.9,610 POB,20220221,54,54,54,54,0 POS,20220221,17.8,18.5,17.7,17.8,19500 POV,20220221,13.5,13.5,13.2,13.2,7710 PPH,20220221,33.6,35.2,33.6,34.8,104900 PPI,20220221,2.3,2.3,2.3,2.3,0 PQN,20220221,4,4,4,4,0 PRO,20220221,7.2,8.2,7.2,8.1,3700 PRT,20220221,21.9,22.1,21.6,22,186600 PSB,20220221,9.7,10,9.7,10,6370 PSG,20220221,3.7,3.7,3.7,3.7,0 PSL,20220221,21.5,21.6,21.5,21.6,3800 PSN,20220221,13.6,13.6,13.6,13.6,0 PSP,20220221,10.4,10.6,10.3,10.5,47900 PTE,20220221,3,3,3,3,0 PTG,20220221,0.2,0.2,0.2,0.2,0 PTH,20220221,18,18,18,18,6568 PTO,20220221,20,20,20,20,0 PTP,20220221,12.5,12.5,12.5,12.5,0 PTT,20220221,7.7,7.7,7.4,7.4,200 PTV,20220221,8.6,8.9,8.5,8.5,14023 PTX,20220221,0.3,0.3,0.3,0.3,0 PVA,20220221,2.8,2.8,2.8,2.8,0 PVE,20220221,5.2,5.2,5.2,5.2,0 PVH,20220221,4.2,4.2,4.2,4.2,0 PVM,20220221,20.8,20.8,20.2,20.4,39900 PVO,20220221,9.8,10.4,9.8,10.2,36800 PVP,20220221,17.2,17.3,17.1,17.2,129521 PVR,20220221,4.6,4.6,4.6,4.6,0 PVV,20220221,4.3,4.3,4.3,4.3,0 PVX,20220221,7.3,7.3,7.3,7.3,0 PVY,20220221,3.6,3.6,3.6,3.6,0 PWA,20220221,12.5,13.2,12.5,13.1,110800 PWS,20220221,11.6,11.6,11.6,11.6,0 PX1,20220221,10,10,10,10,0 PXA,20220221,3,3,3,3,0 PXC,20220221,0.5,0.5,0.5,0.5,0 PXL,20220221,16.5,17.4,16.5,17.2,753694 PXM,20220221,2.4,2.4,2.4,2.4,0 PXT,20220221,7.1,7.6,7.1,7.4,416330 PYU,20220221,22.5,22.5,22.5,22.5,0 QCC,20220221,9.3,9.3,9.3,9.3,600 QHW,20220221,23.2,27,23.2,26.1,300 QLD,20220221,4.4,4.4,4.4,4.4,0 QLT,20220221,40,44.8,40,44.8,23600 QNC,20220221,10,10.1,9.8,10,34200 QNS,20220221,47,47.3,46.5,47.2,560335 QNT,20220221,10.1,10.1,10.1,10.1,0 QNU,20220221,15.2,15.2,15.2,15.2,0 QNW,20220221,8.6,8.6,8.6,8.6,0 QPH,20220221,30,30,30,30,0 QSP,20220221,22,22,22,22,12500 QTP,20220221,19.5,19.6,19.3,19.4,955482 RAT,20220221,16.3,16.3,16.3,16.3,0 RBC,20220221,14.6,14.6,14.6,14.6,0 RCC,20220221,27.6,27.6,27.6,27.6,900 RCD,20220221,4.2,4.2,4.2,4.2,0 RGC,20220221,27.8,28.5,27.3,27.7,9500 RTB,20220221,26,27,26,27,16700 S12,20220221,2.7,2.7,2.7,2.7,0 S27,20220221,12.9,12.9,12.9,12.9,0 S72,20220221,6.5,7,6.5,7,1300 S74,20220221,9,9,9,9,200 S96,20220221,1.8,1.8,1.8,1.8,0 SAC,20220221,13.5,13.5,13.1,13.1,5600 SAL,20220221,12.8,12.8,12.8,12.8,0 SAP,20220221,11.6,11.6,11.6,11.6,18 SAS,20220221,31,33.5,31,33.4,48206 SB1,20220221,8.8,8.8,8.8,8.8,0 SBD,20220221,15.3,15.3,15.3,15.3,0 SBH,20220221,42,42,41,41.9,700 SBL,20220221,10.8,10.8,10.7,10.7,1500 SBM,20220221,27.5,27.5,27.5,27.5,0 SBR,20220221,13.6,13.6,13.6,13.6,5200 SBS,20220221,13.8,14.9,13.7,14.7,15505352 SCA,20220221,10,10,10,10,0 SCC,20220221,7.1,7.1,7,7,500 SCJ,20220221,11.9,12.8,11.9,12.6,198510 SCL,20220221,18.3,19.3,18,19.2,103500 SCO,20220221,7.6,7.6,7.6,7.6,0 SCV,20220221,23.5,23.5,23.5,23.5,0 SCY,20220221,13,13,13,13,0 SD1,20220221,2.5,2.5,2.5,2.5,0 SD3,20220221,7.5,7.5,7.2,7.4,66300 SD7,20220221,7.6,7.8,7.3,7.6,8400 SD8,20220221,2.4,2.4,2.4,2.4,0 SDB,20220221,1.7,1.7,1.7,1.7,0 SDD,20220221,7,7.3,6.9,7.3,574000 SDH,20220221,2.2,2.2,2.2,2.2,0 SDJ,20220221,7.9,7.9,7.2,7.2,16100 SDK,20220221,34.9,34.9,34.9,34.9,0 SDP,20220221,5.9,6.2,5.9,6.1,267900 SDV,20220221,31.5,31.5,31,31,2700 SDX,20220221,4.1,4.1,4.1,4.1,0 SDY,20220221,3.9,3.9,3.9,3.9,0 SEA,20220221,54.8,54.8,50.5,50.7,189600 SEP,20220221,19,19,19,19,0 SGB,20220221,18.2,18.3,18.1,18.3,91601 SGI,20220221,28,28.2,27.7,28.2,55500 SGO,20220221,1.9,1.9,1.9,1.9,0 SGP,20220221,36.5,36.6,35.7,35.9,202841 SGS,20220221,18.1,18.1,18,18,2722 SHC,20220221,11.6,11.6,11.6,11.6,0 SHG,20220221,3.4,3.4,3.4,3.4,0 SHX,20220221,12,12,12,12,0 SID,20220221,17.4,17.4,17.1,17.1,5200 SIG,20220221,12,12.2,11.7,12.2,2800 SIP,20220221,141,143,139,141.2,33319 SIV,20220221,62,62,62,62,0 SJC,20220221,3.4,3.4,3.4,3.4,0 SJG,20220221,28.6,28.6,26.1,27.8,14100 SJM,20220221,9.8,9.9,9.8,9.9,600 SKH,20220221,26.2,26.5,26,26.4,29900 SKN,20220221,8.4,8.4,8.4,8.4,300 SKV,20220221,28.6,28.6,28.3,28.3,1500 SNC,20220221,18.6,18.6,18.6,18.6,0 SNZ,20220221,58.6,58.9,56.2,56.9,18240 SON,20220221,8.4,8.4,8.4,8.4,0 SP2,20220221,13.4,13.4,13.4,13.4,0 SPA,20220221,12.9,12.9,12.9,12.9,0 SPB,20220221,52.4,52.4,52.4,52.4,0 SPD,20220221,10.5,10.5,10.5,10.5,10700 SPH,20220221,27,27,27,27,0 SPP,20220221,1.6,1.6,1.6,1.6,0 SPV,20220221,17.5,17.5,15.1,15.1,300 SQC,20220221,16.7,16.7,16.7,16.7,0 SRB,20220221,6.8,6.8,6.5,6.7,14401 SRT,20220221,7.6,7.8,7,7.6,25800 SSF,20220221,2.7,2.7,2.7,2.7,0 SSG,20220221,7.9,7.9,7.9,7.9,200 SSH,20220221,109.3,109.5,107,109.4,430900 SSN,20220221,12.5,12.6,12.3,12.6,92600 SSU,20220221,2.3,2.3,2.3,2.3,0 STH,20220221,10.8,11,10.5,10.8,135500 STL,20220221,3.1,3.1,3.1,3.1,0 STS,20220221,35,35,35,35,0 STT,20220221,6.4,6.4,6.4,6.4,0 STW,20220221,1.5,1.5,1.5,1.5,0 SVG,20220221,12,12,12,12,500 SVH,20220221,6,6,6,6,0 SVL,20220221,18.5,18.5,18.5,18.5,0 SWC,20220221,30.4,30.4,29.7,29.8,32300 SZE,20220221,15,15.4,15,15.2,17400 SZG,20220221,37.4,37.4,36.8,37.4,5500 T12,20220221,69.1,69.1,69.1,69.1,0 TA3,20220221,9.1,9.1,9.1,9.1,0 TA6,20220221,15.5,15.5,15.5,15.5,100 TAG,20220221,186,186,186,186,0 TAN,20220221,55.1,55.1,55.1,55.1,0 TAP,20220221,13,13,13,13,0 TAW,20220221,25,25,25,25,0 TB8,20220221,7.5,7.5,7.5,7.5,0 TBD,20220221,71.1,71.1,71.1,71.1,0 TBH,20220221,87.5,87.5,87.5,87.5,0 TBT,20220221,5,5,5,5,0 TCI,20220221,18.9,19.8,18.9,19.7,990233 TCJ,20220221,4.5,4.5,4.5,4.5,0 TCK,20220221,3.9,3.9,3.9,3.9,0 TCW,20220221,31.5,31.7,31.5,31.7,6700 TDB,20220221,45,45,45,45,0 TDF,20220221,25.5,25.5,25.5,25.5,0 TDS,20220221,22.2,22.2,22.2,22.2,1000 TEC,20220221,7,7,7,7,0 TEL,20220221,15,15,15,15,0 TGP,20220221,6.3,6.3,6.2,6.2,700 TH1,20220221,9.3,9.3,9.3,9.3,0 THN,20220221,4.6,4.6,4.6,4.6,0 THP,20220221,13.1,13.1,13.1,13.1,3000 THU,20220221,10,10,10,10,0 THW,20220221,10.1,10.1,10.1,10.1,0 TID,20220221,50,51.4,50,51.3,110811 TIE,20220221,8.2,8.2,7.7,7.7,2400 TIN,20220221,23.9,24.6,23.9,24.6,32000 TIS,20220221,12.9,13,12.7,13,201230 TKA,20220221,10.3,10.3,10.3,10.3,0 TKG,20220221,11.8,12,11,12,102700 TL4,20220221,19.9,19.9,17.5,18.5,13900 TLI,20220221,6.8,7,6.8,6.9,4000 TLP,20220221,11.5,12,11.3,12,14000 TLT,20220221,14.8,14.8,14.8,14.8,1500 TMG,20220221,63,63,63,63,500 TMW,20220221,13.5,13.5,13.5,13.5,0 TNB,20220221,24.4,24.4,24.4,24.4,1811 TNM,20220221,3.8,3.8,3.8,3.8,0 TNP,20220221,7.2,7.2,7.2,7.2,0 TNS,20220221,10.8,10.8,10.4,10.6,99512 TNW,20220221,10,10,10,10,0 TOP,20220221,2.4,2.4,2.4,2.4,0 TOS,20220221,50,51,50,51,600 TOW,20220221,22.1,22.1,22,22,800 TPS,20220221,28.6,28.6,28.6,28.6,0 TQN,20220221,30.3,30.3,30.3,30.3,0 TQW,20220221,9.5,9.5,9.5,9.5,0 TR1,20220221,15,15,15,15,100 TRS,20220221,37,37,37,37,0 TRT,20220221,10,10,10,10,0 TS3,20220221,8.5,8.5,8.5,8.5,2000 TS4,20220221,3.6,3.6,3.6,3.6,0 TS5,20220221,7.5,7.5,7.5,7.5,10100 TSD,20220221,10.4,10.4,10.4,10.4,0 TSG,20220221,15.7,15.7,15.7,15.7,0 TSJ,20220221,23.4,23.4,23,23,2900 TTD,20220221,53,53,53,53,300 TTG,20220221,6.8,7,6.7,7,6500 TTN,20220221,21.4,22.9,21.4,22.9,84650 TTP,20220221,47,47,47,47,1 TTS,20220221,9.2,9.5,9.2,9.5,300 TUG,20220221,17.4,17.4,17.4,17.4,0 TV1,20220221,10.8,10.8,10.8,10.8,0 TV6,20220221,12.2,12.2,12.2,12.2,0 TVA,20220221,11.6,11.6,11.6,11.6,0 TVG,20220221,15.8,15.8,15.8,15.8,0 TVH,20220221,36.8,36.8,36.8,36.8,0 TVM,20220221,10,10,10,10,0 TVN,20220221,15.4,15.5,15.2,15.4,377457 TVP,20220221,39.1,39.1,39.1,39.1,0 TVW,20220221,14.3,14.3,14.3,14.3,600 TW3,20220221,16.3,16.3,16.3,16.3,100 UCT,20220221,12,12,12,12,0 UDJ,20220221,17.9,18.5,17.9,18,90500 UDL,20220221,15,15,15,15,0 UEM,20220221,33.1,33.1,33.1,33.1,0 UMC,20220221,10,10,10,10,0 UPC,20220221,16.2,16.2,16.2,16.2,0 UPH,20220221,11.6,11.6,11.6,11.6,1000 USC,20220221,6.8,6.8,6.8,6.8,500 USD,20220221,14.2,14.2,14.2,14.2,0 V11,20220221,2.4,2.4,2.4,2.4,0 V15,20220221,1.6,1.6,1.6,1.6,0 VAB,20220221,15.4,15.5,15.1,15.3,1150229 VAT,20220221,2.1,2.1,2.1,2.1,0 VAV,20220221,35.6,37,35.6,36.1,7000 VBB,20220221,17.7,17.8,17.5,17.5,38650 VBG,20220221,5.7,5.7,5.7,5.7,0 VBH,20220221,17,17,17,17,400 VC5,20220221,3.3,3.3,3.3,3.3,0 VCE,20220221,8,8,8,8,0 VCP,20220221,28.5,28.5,28.5,28.5,0 VCR,20220221,46.8,51,46.8,49.6,660720 VCT,20220221,20.2,20.2,20.2,20.2,0 VCW,20220221,42,42,42,42,0 VCX,20220221,8.4,8.9,8.3,8.9,3600 VDB,20220221,1,1,1,1,0 VDM,20220221,10.2,10.2,10.2,10.2,0 VDN,20220221,19.4,19.4,19.4,19.4,0 VDT,20220221,29,29,29,29,0 VE9,20220221,6.4,7.3,6.3,7.1,294600 VEA,20220221,44.5,44.6,43.8,44.5,70220 VEC,20220221,17,17.1,16.8,17,24400 VEF,20220221,221.9,221.9,213.2,215.9,11202 VES,20220221,4.3,4.3,4.3,4.3,0 VET,20220221,82.2,82.3,76.5,82.3,900 VFC,20220221,22.6,27.8,20.6,22.6,15700 VFR,20220221,9,9,8.9,8.9,500 VFS,20220221,16,16.5,16,16.3,24600 VGG,20220221,46.5,46.5,46.3,46.3,200 VGI,20220221,32.9,33.3,32.7,32.8,249091 VGL,20220221,34.5,34.5,34.5,34.5,100 VGR,20220221,38,38,38,38,200 VGT,20220221,26.3,26.5,26.2,26.4,1978413 VGV,20220221,14.4,14.9,14.1,14.6,53500 VHD,20220221,42.1,45.8,42.1,42.5,30300 VHF,20220221,12.5,12.5,12.5,12.5,0 VHG,20220221,9.5,10.3,9.3,10.2,9216055 VHH,20220221,6.4,6.4,6.4,6.4,0 VHI,20220221,9.2,9.2,9.2,9.2,0 VIH,20220221,13.1,13.1,13.1,13.1,0 VIM,20220221,26.1,26.1,26.1,26.1,0 VIN,20220221,19.1,19.1,19.1,19.1,100 VIR,20220221,8.8,8.8,8.8,8.8,0 VIW,20220221,15.6,19.8,15.6,19.8,200 VKD,20220221,99.1,99.1,99.1,99.1,0 VKP,20220221,0.5,0.5,0.5,0.5,0 VLB,20220221,52,52.3,51.6,52.2,36900 VLC,20220221,31.5,32,31.5,31.6,16500 VLF,20220221,2.6,2.6,2.6,2.6,0 VLG,20220221,9,9.3,9,9.2,55810 VLP,20220221,1.1,1.1,1.1,1.1,0 VLW,20220221,28,28,28,28,0 VMA,20220221,7,7,7,7,0 VMG,20220221,7.9,7.9,7.8,7.8,21600 VMI,20220221,2.3,2.3,2.3,2.3,0 VNA,20220221,31.3,32.1,30.6,31.5,246112 VNB,20220221,20.1,20.1,19.7,20,126120 VNH,20220221,6.4,6.6,6.4,6.6,143923 VNI,20220221,15.6,15.6,15.6,15.6,0 VNP,20220221,26,26.5,25.5,25.8,86100 VNX,20220221,45.7,45.7,45.7,45.7,0 VNY,20220221,6,6,6,6,0 VOC,20220221,29.9,30,29.5,29.8,139700 VPA,20220221,7,7,6.9,6.9,500 VPC,20220221,7,7,7,7,0 VPR,20220221,24,24,24,24,0 VPW,20220221,6.7,6.7,6.7,6.7,0 VQC,20220221,17,17,17,17,0 VRG,20220221,32,32.2,32,32.2,2180 VSE,20220221,10.9,11.4,10.9,11.1,27700 VSF,20220221,7,7,7,7,0 VSG,20220221,3.4,3.4,3.4,3.4,0 VSN,20220221,33.3,33.5,33.3,33.5,1000 VSP,20220221,1.1,1.1,1.1,1.1,0 VST,20220221,4.7,4.7,4.7,4.7,0 VTA,20220221,7.2,7.9,7.1,7.9,10310 VTD,20220221,23.2,25,21.9,24.1,610250 VTE,20220221,8.3,8.3,8.1,8.2,4100 VTG,20220221,13.2,13.2,13.2,13.2,0 VTI,20220221,5.8,5.8,5.8,5.8,0 VTK,20220221,28.9,29,28.6,28.6,7328 VTM,20220221,21.8,21.8,21.8,21.8,0 VTP,20220221,69.2,70.3,68.8,69.9,133805 VTQ,20220221,18.7,18.7,18.7,18.7,0 VTR,20220221,38,38,38,38,0 VTS,20220221,20.9,20.9,20.9,20.9,0 VTX,20220221,18.8,18.8,18.5,18.5,4300 VUA,20220221,43.1,46.2,42.4,44.9,354200 VVN,20220221,4.9,4.9,4.9,4.9,0 VW3,20220221,11.1,12.3,10.4,10.8,10000 VWS,20220221,19.9,19.9,19.9,19.9,0 VXP,20220221,22.3,22.3,22.3,22.3,0 VXT,20220221,14.4,14.4,14.4,14.4,0 WSB,20220221,53.4,54,52.5,53.3,1400 WTC,20220221,39,39,37.6,38,9000 X26,20220221,16.8,16.8,16.8,16.8,0 X77,20220221,0.3,0.3,0.3,0.3,0 XDH,20220221,7.7,7.7,7.7,7.7,0 XHC,20220221,30.7,30.7,30.7,30.7,0 XLV,20220221,10.5,10.5,10.5,10.5,0 XMC,20220221,18,18.8,16.7,17.4,310900 XMD,20220221,5.5,5.5,5.5,5.5,100 XMP,20220221,17,17,17,17,1601 XPH,20220221,10.3,10.3,10.3,10.3,0 YBC,20220221,9.4,9.4,9.4,9.4,100 YTC,20220221,60,60,60,60,0 A32,20220218,31.6,31.6,31.6,31.6,0 AAS,20220218,28,28.5,27.7,28.3,558023 ABB,20220218,17.4,17.4,17.2,17.3,1369386 ABC,20220218,10,12.5,9.3,12.3,223450 ABI,20220218,55.3,56.2,54.8,55.2,111694 ACE,20220218,37.5,37.6,37.5,37.6,1600 ACG,20220218,104.4,105.1,103.9,104.5,40100 ACS,20220218,14.5,14.5,14.5,14.5,100 ACV,20220218,95.9,97.5,94.2,96.4,171598 ADP,20220218,25.1,26.2,25.1,26.2,300 AFX,20220218,15,15,14.9,15,20223 AG1,20220218,7.5,7.5,7.4,7.5,3500 AGF,20220218,4.2,4.4,4.1,4.4,18874 AGP,20220218,18.2,19,18.1,19,71724 AGX,20220218,40,40,40,40,0 AIC,20220218,14.4,14.7,14.4,14.7,4330 ALV,20220218,7.4,7.6,7,7.6,24400 AMP,20220218,16,16,16,16,200 AMS,20220218,12.6,12.8,12.5,12.8,142700 ANT,20220218,16.5,16.5,16.1,16.1,1411 APF,20220218,60.1,60.6,59.6,60.5,4600 APL,20220218,20.7,20.7,20.7,20.7,0 APT,20220218,5.1,5.1,5.1,5.1,100 ASA,20220218,12.6,12.6,12.6,12.6,0 ATA,20220218,4.1,4.1,3.6,3.9,183778 ATB,20220218,2.2,2.4,2.1,2.2,119200 ATG,20220218,3.1,3.5,3,3.5,1467328 AUM,20220218,10.5,10.5,10.5,10.5,0 AVC,20220218,35.1,35.1,35.1,35.1,300 AVF,20220218,1.7,1.9,1.7,1.9,3647331 B82,20220218,2,2,1.8,2,134001 BAL,20220218,11.1,11.1,11.1,11.1,0 BBH,20220218,21.8,22,18.6,21.6,3500 BBM,20220218,12.9,12.9,12.9,12.9,100 BBT,20220218,22.4,22.5,22.4,22.4,3522 BCA,20220218,11,11,10.7,10.8,226200 BCB,20220218,3.6,3.6,3.6,3.6,0 BCP,20220218,10.6,11,10.6,11,1500 BCV,20220218,21.5,21.5,21.5,21.5,0 BDG,20220218,45.5,45.5,45.5,45.5,100 BDT,20220218,47.2,47.2,44,44,5100 BDW,20220218,17.8,17.8,17.8,17.8,0 BEL,20220218,13,13,13,13,0 BGW,20220218,19.5,19.5,19.5,19.5,0 BHA,20220218,11.1,11.3,10.6,11.2,13400 BHC,20220218,4.5,5.1,4,5.1,35600 BHG,20220218,13.5,13.5,13.5,13.5,0 BHK,20220218,13.5,13.5,13.5,13.5,0 BHP,20220218,11,11,10.8,10.8,326 BHT,20220218,12.8,12.8,12.8,12.8,0 BIG,20220218,23,23,22.6,22.7,2890 BIO,20220218,43,44,43,43.7,1700 BKH,20220218,27.1,27.1,27.1,27.1,100 BLI,20220218,17.3,17.3,17.3,17.3,1500 BLN,20220218,7.2,8,7.2,7.9,3800 BLT,20220218,26,26,26,26,2000 BLU,20220218,10,10,10,10,0 BLW,20220218,17.1,17.1,17.1,17.1,0 BMD,20220218,6.4,6.4,6.4,6.4,0 BMF,20220218,25.9,25.9,25.9,25.9,100 BMG,20220218,22.1,22.1,22.1,22.1,0 BMJ,20220218,28.5,28.5,28.5,28.5,0 BMN,20220218,34,34,34,34,0 BMS,20220218,19,19.9,19,19.9,134300 BMV,20220218,13.9,13.9,13.9,13.9,0 BNW,20220218,9.2,9.2,9.2,9.2,0 BOT,20220218,12.6,12.9,12.4,12.7,372000 BPW,20220218,14.9,14.9,14.9,14.9,0 BQB,20220218,7,8,7,7.2,10700 BRR,20220218,19.1,20.7,19.1,20.7,3026 BRS,20220218,32.3,32.3,32.3,32.3,100 BSA,20220218,17,17,17,17,1000 BSD,20220218,31,31,31,31,0 BSG,20220218,9.4,9.4,9.4,9.4,0 BSH,20220218,35,35,34.9,34.9,400 BSL,20220218,11.7,11.7,11.7,11.7,1900 BSP,20220218,18.1,18.1,18.1,18.1,2000 BSQ,20220218,31,31.5,30.9,30.9,8600 BSR,20220218,26.4,26.5,25.9,26.4,7395764 BT1,20220218,20,20,20,20,0 BT6,20220218,7.2,7.2,6.9,6.9,75000 BTB,20220218,7,7,7,7,900 BTD,20220218,35.2,36.4,35.2,36.4,7500 BTG,20220218,7,7,7,7,501 BTH,20220218,14.1,14.1,14.1,14.1,0 BTN,20220218,6.5,6.7,6.4,6.6,109240 BTU,20220218,14.2,14.2,14.2,14.2,100 BTV,20220218,24,24,24,24,100 BUD,20220218,18.8,18.8,18.8,18.8,0 BVB,20220218,20.5,20.7,20.4,20.6,2430018 BVG,20220218,7.1,7.5,7.1,7.4,327600 BVL,20220218,41,42,41,41.5,17800 BVN,20220218,9.7,9.7,9.7,9.7,0 BWA,20220218,13.2,13.2,13.2,13.2,0 BWS,20220218,34.2,34.2,34.2,34.2,400 BXT,20220218,10.6,10.6,10.6,10.6,0 C12,20220218,4,4.6,4,4.6,16200 C21,20220218,16.6,16.6,16,16.3,1000 C22,20220218,19,19,19,19,0 C4G,20220218,21.7,22.3,21,21.7,4228177 CAB,20220218,140.9,140.9,140.9,140.9,0 CAD,20220218,3.7,3.7,3,3.4,131279 CAT,20220218,26.5,27,26.5,27,12700 CBI,20220218,25.1,25.1,23.5,24,39100 CBS,20220218,74,77.5,70.2,71.5,13310 CC1,20220218,30,31,30,31,10060 CC4,20220218,15.5,15.5,15.5,15.5,0 CCA,20220218,11.4,11.4,11,11.4,16500 CCM,20220218,59.3,59.3,59.3,59.3,200 CCP,20220218,11.6,11.6,11.6,11.6,0 CCT,20220218,13.5,14,13.5,14,600 CCV,20220218,23.9,23.9,23.9,23.9,0 CDG,20220218,3.2,3.2,3.2,3.2,0 CDH,20220218,3.1,3.1,3.1,3.1,0 CDO,20220218,6.8,6.8,6.6,6.8,522526 CDP,20220218,15.2,16.2,15.2,16,34300 CDR,20220218,8.9,8.9,8.9,8.9,600 CE1,20220218,9,9,9,9,5000 CEG,20220218,9,9,9,9,0 CEN,20220218,13.2,13.7,13.1,13.3,224615 CFM,20220218,9.4,9.4,9.4,9.4,203 CFV,20220218,21.3,21.3,21.3,21.3,0 CGL,20220218,34,34,34,34,0 CGV,20220218,6.6,6.8,6.6,6.7,40629 CH5,20220218,18.4,18.4,18.4,18.4,0 CHC,20220218,1.5,1.5,1.5,1.5,0 CHS,20220218,11.9,12.4,11.8,12,9235 CI5,20220218,12.5,12.6,12.5,12.6,4700 CID,20220218,9.9,9.9,9.9,9.9,100 CIP,20220218,7.3,7.4,7.1,7.2,7000 CKA,20220218,34,34,34,34,2400 CKD,20220218,30.5,30.5,30.5,30.5,0 CLG,20220218,2.4,2.5,2.3,2.5,335711 CLX,20220218,29.2,29.2,28.5,28.8,282500 CMD,20220218,29,29,29,29,0 CMF,20220218,128.1,128.1,128.1,128.1,0 CMI,20220218,3.5,3.5,3.3,3.4,118700 CMK,20220218,7.5,7.5,7.5,7.5,0 CMN,20220218,80.4,80.4,80.4,80.4,0 CMP,20220218,8.1,8.1,8.1,8.1,0 CMT,20220218,21.3,21.4,21.3,21.3,4800 CMW,20220218,14.7,14.7,14.7,14.7,0 CNA,20220218,43.9,43.9,43.9,43.9,0 CNC,20220218,32.5,33.5,32.5,33.5,2400 CNN,20220218,21,21,21,21,100 CNT,20220218,20.5,21.8,20.5,20.6,7000 CPA,20220218,11.6,11.6,11.6,11.6,0 CPH,20220218,1.9,1.9,1.9,1.9,0 CPI,20220218,5.5,6.1,5.5,5.6,25161 CQN,20220218,22.5,22.5,22.5,22.5,0 CQT,20220218,10.5,10.7,10.5,10.5,10710 CSI,20220218,65,68,63.1,64.5,60400 CST,20220218,16.5,16.7,16.2,16.7,59600 CT3,20220218,10,10,10,10,20 CT5,20220218,9.9,9.9,9.9,9.9,0 CT6,20220218,6.9,6.9,6.9,6.9,100 CTA,20220218,2.4,2.7,2.4,2.7,25625 CTN,20220218,2.3,2.7,2.3,2.6,930 CTW,20220218,26.1,26.1,26.1,26.1,0 CYC,20220218,6.9,6.9,6.9,6.9,100 DAC,20220218,7.2,7.2,7.2,7.2,1100 DAN,20220218,47.5,47.5,47.5,47.5,0 DAR,20220218,13.8,13.8,13.8,13.8,0 DAS,20220218,16.5,16.5,16.5,16.5,0 DBH,20220218,7.8,7.8,7.8,7.8,0 DBM,20220218,31,31,31,31,500 DBW,20220218,10,10,10,10,0 DC1,20220218,18.4,18.4,18.4,18.4,0 DCF,20220218,46,46,46,46,0 DCG,20220218,13.4,13.4,13.4,13.4,0 DCH,20220218,5.9,5.9,5.9,5.9,0 DCR,20220218,7.1,7.3,7.1,7.3,13000 DCS,20220218,3.6,3.6,3.4,3.5,1336191 DCT,20220218,2.8,3.1,2.7,3,50777 DDH,20220218,5.3,5.3,5.3,5.3,0 DDM,20220218,5,5,5,5,28820 DDN,20220218,18.2,19.9,18.2,19.3,81800 DDV,20220218,19.3,19.6,19.1,19.5,513926 DFC,20220218,33.3,33.3,33.3,33.3,0 DFF,20220218,26.1,26.1,26,26,6600 DGT,20220218,34.9,35,34.3,34.5,116300 DHB,20220218,10,10.9,9.5,9.5,1600 DHD,20220218,25.5,25.7,25.5,25.7,2100 DHN,20220218,33,33,33,33,500 DIC,20220218,5.1,5.4,4.9,5,768651 DID,20220218,11.7,11.9,11.5,11.7,52500 DKC,20220218,2.1,2.1,2.1,2.1,0 DKH,20220218,21,21,21,21,0 DLD,20220218,28.1,28.1,28.1,28.1,0 DLR,20220218,16.9,16.9,16.9,16.9,1100 DLT,20220218,22.4,22.4,22.4,22.4,0 DM7,20220218,8.5,8.5,8.5,8.5,0 DMN,20220218,8.9,8.9,8.9,8.9,0 DNA,20220218,23.5,23.5,23.5,23.5,0 DNB,20220218,6.9,6.9,6.9,6.9,0 DND,20220218,25.2,25.2,25.2,25.2,0 DNE,20220218,13.9,13.9,13.9,13.9,0 DNH,20220218,41,41,41,41,0 DNL,20220218,22.5,22.5,22.5,22.5,0 DNN,20220218,0.2,0.2,0.2,0.2,0 DNT,20220218,20,20,20,20,0 DNW,20220218,27,27,26.5,26.5,10800 DOC,20220218,10.1,10.1,10.1,10.1,1000 DOP,20220218,13,13,13,13,0 DP1,20220218,35.1,35.1,27.2,27.2,800 DP2,20220218,6.9,6.9,6.9,6.9,1000 DPD,20220218,24,24,24,24,0 DPH,20220218,48,48,48,48,34 DPP,20220218,18.3,18.3,18.3,18.3,0 DPS,20220218,2,2,2,2,4030762 DRG,20220218,15.3,15.5,15.2,15.3,18000 DRI,20220218,15.1,15.1,14.8,14.9,342600 DSC,20220218,19.4,19.6,18.9,19.6,2000 DSG,20220218,7.2,7.2,7.2,7.2,10800 DSP,20220218,10.1,10.1,10.1,10.1,0 DSV,20220218,8.1,8.1,8.1,8.1,0 DT4,20220218,7.1,7.1,7.1,7.1,0 DTB,20220218,13.7,13.7,13.7,13.7,1100 DTE,20220218,25.8,27.1,25.8,27,605200 DTG,20220218,17,17,17,17,0 DTI,20220218,13.6,13.6,13.5,13.5,1400 DTP,20220218,64.6,64.6,64.6,64.6,0 DTV,20220218,36.5,36.5,36.5,36.5,104 DUS,20220218,21,21,21,21,0 DVC,20220218,13,13,13,13,1154 DVN,20220218,23.1,25.8,23,24.2,632739 DVW,20220218,14.2,14.2,14.2,14.2,0 DWC,20220218,19.3,19.3,19.3,19.3,0 DWS,20220218,13,13,12.6,12.6,400 DX2,20220218,8.3,8.3,8.3,8.3,100 DXL,20220218,6.1,6.1,6.1,6.1,0 E12,20220218,10,10,10,10,0 E29,20220218,16.5,16.5,16.5,16.5,800 EAD,20220218,23,23,23,23,0 EFI,20220218,3.5,3.5,3,3.2,9625 EIC,20220218,22.7,24,22.7,24,1200 EIN,20220218,13.6,13.6,13,13.3,22164 EME,20220218,28,28,28,28,0 EMG,20220218,14,14,14,14,0 EMS,20220218,38,38,38,38,29 EPC,20220218,8.6,8.6,8.6,8.6,0 EPH,20220218,12.5,12.5,12.5,12.5,1600 FBA,20220218,0.9,0.9,0.9,0.9,0 FBC,20220218,7.3,7.3,7.3,7.3,0 FCC,20220218,6.6,6.6,6.6,6.6,100 FCS,20220218,4.8,4.8,4.8,4.8,0 FDG,20220218,1.9,2,1.8,1.9,133700 FGL,20220218,12.5,12.5,12.5,12.5,0 FHN,20220218,13,13,13,13,0 FHS,20220218,28.6,28.6,28.6,28.6,0 FIC,20220218,36.5,36.5,36.5,36.5,0 FOC,20220218,127.1,131,127.1,131,3700 FOX,20220218,73.5,73.6,73,73,5235 FRC,20220218,36,36,36,36,0 FRM,20220218,19,19,19,19,0 FSO,20220218,11.5,11.5,11.5,11.5,0 FT1,20220218,39,39,39,39,100 FTI,20220218,3.5,3.5,3.5,3.5,0 G20,20220218,2,2.1,1.8,2,114600 G36,20220218,18.6,19.9,18,19.8,1646813 GCB,20220218,19,19,19,19,0 GE2,20220218,37,37,36.6,36.6,2500 GER,20220218,11.5,11.7,11.5,11.5,1000 GGG,20220218,4.6,5.2,4.1,5.2,559407 GH3,20220218,9.6,9.6,9.6,9.6,0 GHC,20220218,30.1,30.5,30.1,30.4,5150 GLC,20220218,10,10,10,10,0 GLW,20220218,3.8,3.8,3.8,3.8,0 GND,20220218,33.8,33.8,33.8,33.8,200 GQN,20220218,10.1,10.1,10.1,10.1,0 GSM,20220218,13.9,13.9,13.9,13.9,6001 GTD,20220218,15.8,15.8,15.8,15.8,0 GTH,20220218,6.6,6.9,6.6,6.9,2604 GTK,20220218,12,12,12,12,0 GTS,20220218,12.2,12.2,12,12,3500 GTT,20220218,1.8,1.9,1.7,1.9,951655 GVT,20220218,139.5,139.5,139.5,139.5,9 H11,20220218,7.4,7.4,7.4,7.4,100 HAB,20220218,75.2,75.2,75.2,75.2,0 HAC,20220218,13.4,13.4,13.2,13.2,15300 HAF,20220218,18.9,18.9,18.9,18.9,600 HAM,20220218,25.5,26.1,25.5,26,2300 HAN,20220218,13.7,13.7,13.6,13.6,4900 HAV,20220218,6.8,6.8,6.8,6.8,0 HAW,20220218,10,10,10,10,0 HBD,20220218,17.3,17.3,17.3,17.3,0 HBH,20220218,8.3,8.5,8.3,8.5,1400 HC1,20220218,18.9,18.9,18.9,18.9,0 HC3,20220218,37.8,37.8,35.1,35.1,600 HCB,20220218,19,19,19,19,200 HCI,20220218,57.7,57.7,57.7,57.7,0 HD2,20220218,11.6,11.7,11.4,11.7,3210 HD6,20220218,37.3,40.8,36.7,40,356870 HD8,20220218,11.1,11.2,11,11.2,7700 HDM,20220218,33.3,33.3,33.3,33.3,0 HDO,20220218,2.2,2.2,1.9,2,306000 HDP,20220218,13.9,13.9,13.8,13.8,3400 HDW,20220218,14.6,14.6,14.6,14.6,0 HEC,20220218,70,70,70,70,100 HEJ,20220218,45.5,46.5,45.5,46.2,5200 HEM,20220218,14.587,14.587,14.025,14.025,321 HEP,20220218,15.5,15.5,15.5,15.5,0 HES,20220218,20,20,20,20,0 HFB,20220218,10.3,10.3,10.3,10.3,0 HFC,20220218,11.5,11.5,11.5,11.5,0 HFX,20220218,4.9,4.9,4.9,4.9,1000 HGA,20220218,10,10,10,10,0 HGC,20220218,9.1,9.1,9.1,9.1,0 HGR,20220218,10,10,10,10,0 HGT,20220218,10,10,10,10,0 HGW,20220218,10.5,10.5,10.5,10.5,551 HHN,20220218,6.6,6.6,6.6,6.6,0 HHR,20220218,0.4,0.4,0.4,0.4,0 HIG,20220218,9.7,10.2,9.7,10.1,158200 HJC,20220218,9.4,9.4,9.4,9.4,0 HKB,20220218,2.3,2.4,2.2,2.3,180425 HKP,20220218,23,23,23,23,0 HLA,20220218,1.9,2,1.8,1.9,586053 HLB,20220218,286.7,286.7,286.7,286.7,100 HLE,20220218,3.1,3.1,3.1,3.1,0 HLG,20220218,6,6.7,6,6.5,6900 HLR,20220218,6.2,6.2,6.2,6.2,0 HLS,20220218,28.6,28.6,28.6,28.6,100 HLT,20220218,18,18,18,18,0 HLY,20220218,17.1,19.6,17,17.5,4568 HMG,20220218,12.8,12.8,12.8,12.8,0 HMS,20220218,46,46,45.1,45.5,5500 HNA,20220218,13.6,13.7,13.2,13.3,72220 HNB,20220218,12.5,15.8,12.5,15.8,600 HND,20220218,19.7,19.9,19.7,19.7,19672 HNE,20220218,12.6,12.6,12.2,12.6,24800 HNF,20220218,23.1,23.1,23.1,23.1,100 HNI,20220218,51,51,51,51,100 HNM,20220218,13.5,13.5,12.8,13.1,99700 HNP,20220218,23.1,23.1,23.1,23.1,0 HNR,20220218,12,12,12,12,0 HNT,20220218,7.7,8.8,7.7,8.8,3600 HPB,20220218,20.8,20.8,20.8,20.8,0 HPD,20220218,23.5,23.5,23.5,23.5,100 HPH,20220218,13,13,11.9,11.9,4680 HPI,20220218,27.6,27.6,27.6,27.6,16310 HPP,20220218,70,70,70,70,8700 HPT,20220218,13.7,13.7,13.7,13.7,0 HPW,20220218,18,18,18,18,0 HRB,20220218,23.5,23.5,23.5,23.5,0 HRT,20220218,8.3,8.5,8.3,8.5,23000 HSA,20220218,44.5,44.5,44.5,44.5,100 HSI,20220218,2.3,2.9,2.3,2.9,132963 HSM,20220218,21.4,21.4,21.4,21.4,123 HSP,20220218,13.2,13.2,13.2,13.2,100 HSV,20220218,12.8,13,12.5,12.7,60100 HTE,20220218,7.5,7.5,7.4,7.5,27731 HTG,20220218,47,47,45.2,46,90000 HTH,20220218,40,40,40,40,0 HTK,20220218,10,10,10,10,0 HTM,20220218,18.3,18.4,18.3,18.3,2600 HTR,20220218,10,10,10,10,0 HTT,20220218,2.9,2.9,2.7,2.8,112550 HTW,20220218,10,10,10,10,0 HU4,20220218,19.2,19.9,19.2,19.8,96800 HU6,20220218,9.7,9.8,9.6,9.7,12800 HUG,20220218,39,39,39,39,400 HUX,20220218,10,10,10,10,0 HVA,20220218,7.7,8,7.7,7.7,2600 HVG,20220218,4.2,4.7,4.2,4.4,4152761 HWS,20220218,14,14,13.5,13.5,1200 IBD,20220218,16.3,16.3,16.3,16.3,0 IBN,20220218,12,12,12,12,0 ICC,20220218,35.5,35.5,35.5,35.5,0 ICF,20220218,3,3.2,3,3.2,53800 ICI,20220218,7.1,7.1,7,7,700 ICN,20220218,76,76,76,76,75 IDP,20220218,158,158,158,158,100 IFS,20220218,26.3,26.3,26.3,26.3,0 IHK,20220218,18.8,18.8,18.8,18.8,0 ILA,20220218,11.3,11.5,11.2,11.4,76077 ILC,20220218,9.2,9.2,9.2,9.2,0 ILS,20220218,18,18.7,17.5,18.7,400 IME,20220218,72.2,72.2,72.2,72.2,0 IN4,20220218,100,100,100,100,0 IPH,20220218,69,69,69,69,0 IRC,20220218,8.7,8.7,8.7,8.7,0 ISG,20220218,7.5,8.5,7.5,8.5,700 ISH,20220218,21,21,21,21,20000 IST,20220218,35.9,35.9,31.6,31.6,7500 ITS,20220218,7.2,7.7,7.2,7.6,21400 JOS,20220218,2.6,2.7,2.6,2.7,300 KAC,20220218,20,20,20,20,102 KCB,20220218,8.9,9,8.8,9,12400 KCE,20220218,15.5,15.5,15.5,15.5,0 KGM,20220218,11.5,11.5,11.5,11.5,0 KHA,20220218,29.5,29.5,29.5,29.5,720 KHB,20220218,7.2,7.4,7,7.3,724100 KHD,20220218,9.8,9.9,9.8,9.9,1600 KHL,20220218,2.2,2.4,2.1,2.3,329300 KHW,20220218,16.9,16.9,16.9,16.9,0 KIP,20220218,10.3,10.3,10.3,10.3,111 KLB,20220218,26.7,27.6,26.6,27.1,38840 KLM,20220218,16,16,16,16,0 KSH,20220218,4.2,4.2,3.8,4,2739371 KSV,20220218,49.3,49.3,47.3,47.3,10200 KTC,20220218,13.8,13.8,13.8,13.8,1200 KTL,20220218,26,26,26,26,0 L12,20220218,12.9,13.2,12.6,13,15930 L44,20220218,1.8,2,1.8,2,67120 L45,20220218,6,7.1,6,6.7,13834 L63,20220218,7,7,7,7,100 LAI,20220218,28.2,28.2,28.2,28.2,0 LAW,20220218,9.1,9.1,9.1,9.1,0 LBC,20220218,13.6,13.6,13.6,13.6,0 LCC,20220218,4.3,4.3,4.3,4.3,0 LCW,20220218,10,10,10,10,0 LDW,20220218,13,13,13,13,0 LG9,20220218,14.8,14.8,14.8,14.8,0 LGM,20220218,5.8,5.8,5.8,5.8,0 LIC,20220218,49.6,49.9,49,49.9,13700 LKW,20220218,40.6,40.6,40.6,40.6,0 LLM,20220218,18.1,18.2,17.6,17.6,12700 LM3,20220218,3.5,3.6,3.4,3.6,20930 LMC,20220218,15.5,15.5,15.5,15.5,0 LMH,20220218,9,9.2,8.9,9.1,1285123 LMI,20220218,9.8,9.8,9.8,9.8,100 LNC,20220218,10,10,10,10,0 LO5,20220218,2.6,2.6,2.1,2.6,5100 LPT,20220218,12.7,12.7,12.5,12.5,82100 LQN,20220218,9,9,9,9,0 LTC,20220218,4.5,4.5,4.4,4.4,2272 LTG,20220218,35.5,36.6,35.3,36.4,693600 LWS,20220218,17.9,17.9,17.9,17.9,0 LYF,20220218,16.8,16.8,16.8,16.8,0 M10,20220218,24,24.2,24,24.1,4500 MA1,20220218,31.5,31.5,31.5,31.5,1800 MBN,20220218,8.4,8.4,8.4,8.4,0 MC3,20220218,8,8,8,8,0 MCH,20220218,112,113.8,112,113.8,2600 MCI,20220218,9.7,9.7,9.7,9.7,0 MCM,20220218,54,57.5,54,57,122460 MDA,20220218,9,9,9,9,0 MDF,20220218,19.2,19.6,19.2,19.6,600 MEC,20220218,6.3,7,6.3,7,26241 MEF,20220218,1.6,1.6,1.6,1.6,0 MEG,20220218,21.3,21.3,21.3,21.3,0 MES,20220218,10,10,10,10,0 MFS,20220218,32,32.2,32,32.1,5200 MGC,20220218,9,9.7,9,9.6,4600 MGG,20220218,34.3,34.3,34.3,34.3,0 MH3,20220218,51.2,51.2,51.2,51.2,100 MIC,20220218,11,11.2,11,11.1,9100 MIE,20220218,10,10,10,10,0 MKP,20220218,49.2,49.2,48,49.2,4564 MLC,20220218,5.8,5.8,5.8,5.8,0 MLS,20220218,34.5,34.8,34.5,34.6,21426 MML,20220218,75.5,75.5,71.1,75,1500 MNB,20220218,21.3,21.3,21.3,21.3,0 MND,20220218,10,10,10,10,0 MPC,20220218,41,41.6,41,41.5,50100 MPT,20220218,2.9,3.1,2.8,3,2395553 MPY,20220218,7.4,7.4,7.4,7.4,0 MQB,20220218,9.5,9.5,9.5,9.5,0 MQN,20220218,31.3,34,31.3,34,1000 MRF,20220218,55.1,55.1,55.1,55.1,0 MSR,20220218,25.1,25.7,24.9,25.4,571820 MTA,20220218,12.4,13.2,12.3,13,31070 MTB,20220218,9.9,9.9,9.9,9.9,0 MTC,20220218,9.8,9.8,9.8,9.8,100 MTG,20220218,7.2,7.4,7,7.4,15201 MTH,20220218,19.7,19.7,19.7,19.7,0 MTL,20220218,7.6,7.6,7.6,7.6,0 MTP,20220218,13.1,13.1,13.1,13.1,100 MTS,20220218,15,15,15,15,100 MTV,20220218,16.3,18.9,16.3,18.1,6300 MVC,20220218,12.6,12.6,12.1,12.6,17258 MVN,20220218,30.2,32.2,30.2,30.5,2300 MXC,20220218,20.3,20.3,20.3,20.3,0 NAB,20220218,20.5,20.8,20.3,20.7,465370 NAC,20220218,2.9,2.9,2.9,2.9,0 NAS,20220218,35,36.5,35,35,8004 NAU,20220218,5.4,5.4,5.4,5.4,0 NAW,20220218,6.6,6.6,6.6,6.6,0 NBE,20220218,13.7,13.9,13.7,13.9,600 NBT,20220218,16,16,16,16,2100 NCS,20220218,25.1,28,25.1,27.5,32900 ND2,20220218,29.6,29.8,29.6,29.8,1200 NDC,20220218,90.1,90.1,90.1,90.1,0 NDF,20220218,2.5,2.6,2.4,2.6,179900 NDP,20220218,23.9,23.9,23.9,23.9,0 NDT,20220218,25,25.7,25,25.5,22700 NDW,20220218,8.3,8.3,8.3,8.3,0 NED,20220218,11.4,11.4,11.2,11.3,385200 NGC,20220218,11.7,11.7,11.7,11.7,3610 NHP,20220218,2.5,2.7,2.5,2.7,352600 NHV,20220218,40.6,41.1,40.6,41.1,7600 NJC,20220218,24.5,24.5,24.5,24.5,0 NLS,20220218,5.2,5.2,5.2,5.2,0 NNG,20220218,21.4,22.4,21.4,21.5,23200 NNQ,20220218,7.3,7.3,7.3,7.3,0 NNT,20220218,36,36,36,36,500 NOS,20220218,2.4,2.7,2.4,2.7,108901 NQB,20220218,20.1,20.1,20.1,20.1,0 NQN,20220218,15.1,15.1,15.1,15.1,10 NQT,20220218,8.5,8.5,8.5,8.5,0 NS2,20220218,9.8,9.8,9.8,9.8,1300 NS3,20220218,18.9,20,18.9,20,5000 NSG,20220218,5.7,5.7,5.7,5.7,100 NSL,20220218,18.2,18.2,18.2,18.2,1800 NSS,20220218,4,4,4,4,0 NTB,20220218,2,2.2,2,2.1,459414 NTC,20220218,218.7,218.7,216.5,216.5,17600 NTF,20220218,18.7,18.7,18.7,18.7,0 NTT,20220218,7.5,7.5,7.5,7.5,100 NTW,20220218,18.4,18.4,18.4,18.4,0 NUE,20220218,9.8,9.8,9.8,9.8,2600 NVP,20220218,3.8,3.8,3.8,3.8,0 NWT,20220218,2.5,2.5,2.5,2.5,0 NXT,20220218,11.7,11.7,11.7,11.7,0 ODE,20220218,57.5,58,57.4,57.7,51400 OIL,20220218,18,18.2,17.9,18,1360158 ONW,20220218,7.3,7.3,7.3,7.3,0 PAI,20220218,8.5,8.5,8.5,8.5,0 PAP,20220218,15.5,15.5,15.5,15.5,0 PAS,20220218,23.2,23.4,22.8,23,1089410 PBC,20220218,16.5,16.5,15.9,15.9,25401 PBT,20220218,9.4,9.4,9.4,9.4,300 PCC,20220218,18.6,18.6,18,18,1000 PCF,20220218,8.6,8.6,8.6,8.6,0 PCM,20220218,13.8,13.8,13.8,13.8,100 PCN,20220218,5,5,5,5,5300 PDT,20220218,16.4,16.4,16.4,16.4,0 PDV,20220218,10.2,10.3,10.2,10.3,4500 PEC,20220218,7.6,7.6,7.6,7.6,100 PEG,20220218,8.1,8.4,8.1,8.4,700 PEQ,20220218,42.9,42.9,42.9,42.9,0 PFL,20220218,11.6,12.5,11.6,12.5,1562706 PGB,20220218,33.4,34,31,33.4,254709 PHH,20220218,13.8,13.8,13.8,13.8,100 PHS,20220218,19.4,19.4,19.4,19.4,300 PID,20220218,4,4.3,3.4,3.4,27367 PIS,20220218,12,12,12,12,100 PIV,20220218,2.4,2.5,2.4,2.5,147582 PJS,20220218,20.8,20.8,20.8,20.8,0 PLA,20220218,6.9,7.4,6.9,7.4,400 PLE,20220218,37,37,37,37,0 PLO,20220218,4.4,4.4,4.4,4.4,1910 PMJ,20220218,22,22,22,22,0 PMT,20220218,10.1,10.1,8.7,8.7,10200 PMW,20220218,27.8,27.8,27.8,27.8,0 PND,20220218,13.9,13.9,13.9,13.9,0 PNG,20220218,13.5,13.5,13.5,13.5,0 PNP,20220218,31.5,31.5,31.5,31.5,0 PNT,20220218,7.8,7.8,7.8,7.8,900 POB,20220218,54,54,54,54,0 POS,20220218,17.7,18,17.5,17.7,47010 POV,20220218,13.9,13.9,13.9,13.9,0 PPH,20220218,33.6,33.8,33.5,33.8,76231 PPI,20220218,2.2,2.4,2.2,2.4,1179574 PQN,20220218,4,4,4,4,0 PRO,20220218,8.4,8.4,8.4,8.4,0 PRT,20220218,21.7,22.3,21.6,21.8,129300 PSB,20220218,9.8,10.2,9.7,10,8679 PSG,20220218,3.9,4.1,3.5,4.1,767400 PSL,20220218,21.6,21.6,21.3,21.3,3800 PSN,20220218,13.6,13.6,13.6,13.6,0 PSP,20220218,10.5,10.6,10.3,10.6,38300 PTE,20220218,2.7,3,2.7,3,10200 PTG,20220218,0.2,0.2,0.2,0.2,0 PTH,20220218,17,17,17,17,2100 PTO,20220218,20,20,20,20,100 PTP,20220218,12.5,12.5,12.5,12.5,1300 PTT,20220218,7.4,7.4,7.4,7.4,0 PTV,20220218,8.3,8.6,8.3,8.4,23633 PTX,20220218,0.3,0.3,0.3,0.3,0 PVA,20220218,3,3,2.7,2.7,203200 PVE,20220218,5.3,5.5,4.9,5.2,168849 PVH,20220218,4.3,4.3,4,4.2,20100 PVM,20220218,20.3,20.8,20.1,20.6,73400 PVO,20220218,9.9,9.9,9.6,9.8,26840 PVP,20220218,17.2,17.3,17.1,17.2,210372 PVR,20220218,4.3,4.8,4.1,4.8,1512048 PVV,20220218,4.3,4.7,4.1,4.3,435900 PVX,20220218,7.6,7.6,7,7.3,6122681 PVY,20220218,3.7,3.7,3.4,3.7,15969 PWA,20220218,12.6,12.9,12.5,12.9,97503 PWS,20220218,11.6,11.6,11.6,11.6,0 PX1,20220218,10,10,10,10,0 PXA,20220218,3,3.1,2.7,3,46100 PXC,20220218,0.5,0.5,0.5,0.5,0 PXL,20220218,15,17,14.9,16.5,590908 PXM,20220218,2.6,2.6,2.3,2.4,113305 PXT,20220218,7.2,7.3,7,7.3,233200 PYU,20220218,22.5,22.5,22.5,22.5,0 QCC,20220218,9.2,9.2,9.2,9.2,300 QHW,20220218,27.2,27.2,27.2,27.2,1600 QLD,20220218,4.4,4.4,4.4,4.4,0 QLT,20220218,39,39,38.9,38.9,10000 QNC,20220218,10.4,10.4,9.9,10.1,28381 QNS,20220218,47.1,47.1,46.7,47,294617 QNT,20220218,10.1,10.1,10.1,10.1,0 QNU,20220218,15.2,15.2,15.2,15.2,0 QNW,20220218,8.6,8.6,8.6,8.6,0 QPH,20220218,30,30,30,30,0 QSP,20220218,22,22,22,22,1100 QTP,20220218,19.6,19.6,19.3,19.5,792865 RAT,20220218,16.3,16.3,16.3,16.3,100 RBC,20220218,14.6,14.6,14.6,14.6,0 RCC,20220218,32.3,32.3,32.3,32.3,0 RCD,20220218,4.2,4.2,4,4.2,15200 RGC,20220218,28.1,28.1,27,27.9,7055 RTB,20220218,24.8,25.6,24.8,25.6,16500 S12,20220218,2.7,2.8,2.3,2.7,6609 S27,20220218,12.5,12.9,12.5,12.9,5100 S72,20220218,7.1,7.1,7.1,7.1,0 S74,20220218,9.5,10.3,9.5,9.5,8050 S96,20220218,1.6,1.8,1.6,1.8,631900 SAC,20220218,13.1,13.1,13.1,13.1,1000 SAL,20220218,12.8,12.8,12.8,12.8,0 SAP,20220218,11.6,11.6,11.6,11.6,100 SAS,20220218,30.3,32.3,30.3,31.6,22100 SB1,20220218,8.8,8.8,8.8,8.8,0 SBD,20220218,14.5,15.5,14.5,15.5,3000 SBH,20220218,39,39,39,39,100 SBL,20220218,10.8,10.8,10.8,10.8,5000 SBM,20220218,27.5,27.5,27.5,27.5,0 SBR,20220218,16,16,16,16,0 SBS,20220218,13.7,13.9,13.3,13.7,5709842 SCA,20220218,10,10,10,10,0 SCC,20220218,6.6,6.7,6.6,6.7,1300 SCJ,20220218,12.2,12.2,11.6,11.9,70901 SCL,20220218,17.9,18.2,17.9,18.1,37401 SCO,20220218,7.6,7.6,7.6,7.6,500 SCV,20220218,23.5,23.5,23.5,23.5,0 SCY,20220218,13,13,13,13,0 SD1,20220218,2.4,2.7,2.2,2.7,6200 SD3,20220218,7.2,7.4,7.2,7.4,21700 SD7,20220218,7.3,7.7,7.3,7.6,1103 SD8,20220218,2.3,2.6,2.3,2.4,34800 SDB,20220218,1.8,1.8,1.6,1.8,75300 SDD,20220218,6.8,7,6.6,7,361917 SDH,20220218,2.2,2.4,2.2,2.3,19100 SDJ,20220218,7.1,7.9,7,7.9,10000 SDK,20220218,34.9,34.9,34.9,34.9,0 SDP,20220218,5.9,5.9,5.8,5.9,147843 SDV,20220218,31.5,31.5,31.5,31.5,1800 SDX,20220218,4.6,4.6,3.5,3.5,8500 SDY,20220218,3.3,4.1,3.3,4.1,8100 SEA,20220218,44.2,50.6,43.9,50.6,303893 SEP,20220218,19,19,19,19,0 SGB,20220218,18.1,18.3,18.1,18.1,85345 SGI,20220218,28,28.1,28,28,14203 SGO,20220218,2,2,1.8,1.8,342700 SGP,20220218,36.5,37,36,36.5,277056 SGS,20220218,17.2,17.8,17.2,17.8,1200 SHC,20220218,11.4,12,11.4,12,300 SHG,20220218,3,3.5,2.9,3.5,24700 SHX,20220218,12,12,12,12,0 SID,20220218,18.1,18.1,18.1,18.1,0 SIG,20220218,12,12,11.5,11.5,1200 SIP,20220218,138.5,139.2,138.1,139,11700 SIV,20220218,62,62,62,62,0 SJC,20220218,3.4,3.7,3.4,3.6,139530 SJG,20220218,26.5,28.9,26.5,28.8,21200 SJM,20220218,9.8,9.9,9.8,9.9,1300 SKH,20220218,26.1,26.7,26.1,26.6,43800 SKN,20220218,9.7,9.7,9.7,9.7,0 SKV,20220218,29,29,28.7,28.8,1200 SNC,20220218,18.6,18.6,18.6,18.6,0 SNZ,20220218,56.7,59.9,56,57.4,9400 SON,20220218,8.4,8.4,8.4,8.4,0 SP2,20220218,13,14,13,14,3100 SPA,20220218,13,13,12.9,12.9,3000 SPB,20220218,52.4,52.4,52.4,52.4,0 SPD,20220218,11,11,11,11,0 SPH,20220218,27,27,27,27,0 SPP,20220218,1.6,1.7,1.5,1.7,1870334 SPV,20220218,17.5,17.5,17.5,17.5,0 SQC,20220218,16.7,16.7,16.7,16.7,700 SRB,20220218,6.5,6.9,6.4,6.9,26300 SRT,20220218,7.5,7.7,7.4,7.6,37400 SSF,20220218,2.7,2.7,2.7,2.7,0 SSG,20220218,7.7,8,7.7,8,500 SSH,20220218,108.9,110.6,107.7,110.5,308200 SSN,20220218,12.3,12.8,12,12.8,67100 SSU,20220218,2.3,2.3,2.3,2.3,0 STH,20220218,10.7,10.8,10.6,10.8,142800 STL,20220218,3,3.3,2.9,3.1,47100 STS,20220218,35,35,35,35,0 STT,20220218,6.4,6.4,6.4,6.4,12755 STW,20220218,1.5,1.5,1.5,1.5,0 SVG,20220218,12.3,12.3,11.8,11.8,9800 SVH,20220218,6,6,6,6,0 SVL,20220218,18.5,18.5,18.5,18.5,0 SWC,20220218,30.4,30.4,29.6,30.4,29200 SZE,20220218,15.2,15.2,15,15,18186 SZG,20220218,37.5,37.5,37.3,37.3,400 T12,20220218,69.1,69.1,69.1,69.1,0 TA3,20220218,9.1,9.1,9.1,9.1,0 TA6,20220218,15.5,15.5,15.5,15.5,0 TAG,20220218,186,186,186,186,0 TAN,20220218,55.1,55.1,55.1,55.1,0 TAP,20220218,13,13,13,13,0 TAW,20220218,25,25,25,25,0 TB8,20220218,7.5,7.5,7.5,7.5,0 TBD,20220218,71.1,71.1,71.1,71.1,100 TBH,20220218,87,89,71,89,24300 TBT,20220218,5,5,5,5,100 TCI,20220218,17.7,19.3,17.4,19,1343325 TCJ,20220218,4.5,4.5,4.5,4.5,0 TCK,20220218,3.9,3.9,3.9,3.9,0 TCW,20220218,31.9,31.9,31.5,31.9,1329 TDB,20220218,45,45,45,45,0 TDF,20220218,25.5,25.5,25.5,25.5,0 TDS,20220218,22.9,22.9,22.4,22.4,1400 TEC,20220218,7,7,7,7,0 TEL,20220218,15,15,15,15,0 TGP,20220218,6,6,5.9,6,1400 TH1,20220218,9.3,9.3,9.3,9.3,1501 THN,20220218,4.6,4.6,4.6,4.6,0 THP,20220218,12.9,12.9,12.9,12.9,1000 THU,20220218,10,10,10,10,0 THW,20220218,10.1,10.1,10.1,10.1,0 TID,20220218,50,50.5,49.6,50.3,85000 TIE,20220218,7.5,8.1,7.5,8.1,11400 TIN,20220218,24,26.4,24,24.6,36100 TIS,20220218,12.8,13,12.7,12.8,123000 TKA,20220218,10.3,10.3,10.3,10.3,0 TKG,20220218,11.8,12,11.8,11.9,1300 TL4,20220218,18.9,19,18.7,19,44771 TLI,20220218,6.5,6.5,6.2,6.4,3000 TLP,20220218,11.4,12,11.4,11.5,3600 TLT,20220218,14.8,14.8,14.8,14.8,0 TMG,20220218,69,69,69,69,0 TMW,20220218,13.5,13.5,13.5,13.5,0 TNB,20220218,28.7,28.7,28.7,28.7,104 TNM,20220218,3.8,3.8,3.8,3.8,0 TNP,20220218,7.2,7.2,7.2,7.2,0 TNS,20220218,10.5,11.2,10,10.8,268800 TNW,20220218,10,10,10,10,0 TOP,20220218,2.3,2.4,2,2.4,544750 TOS,20220218,51,51,50.5,50.5,4900 TOW,20220218,22,22.5,22,22.5,2300 TPS,20220218,28.6,28.6,28.6,28.6,0 TQN,20220218,30.3,30.3,30.3,30.3,0 TQW,20220218,9.5,9.5,9.5,9.5,0 TR1,20220218,13.8,13.8,13.8,13.8,0 TRS,20220218,37,37,37,37,0 TRT,20220218,10,10,10,10,0 TS3,20220218,8.1,8.2,8.1,8.2,9400 TS4,20220218,3.9,3.9,3.3,3.8,73600 TS5,20220218,8,8,7.7,7.7,200 TSD,20220218,10.2,10.5,10.2,10.5,200 TSG,20220218,15.7,15.7,15.7,15.7,0 TSJ,20220218,23.4,23.4,23.4,23.4,0 TTD,20220218,48.1,48.1,48.1,48.1,0 TTG,20220218,7,7,6.3,6.9,12500 TTN,20220218,21.3,21.5,21,21.4,34166 TTP,20220218,47,47,47,47,0 TTS,20220218,9,9,9,9,800 TUG,20220218,17.4,17.4,17.4,17.4,0 TV1,20220218,11.5,11.9,10.6,10.6,32501 TV6,20220218,12.7,12.7,12,12,900 TVA,20220218,11.6,11.6,11.6,11.6,0 TVG,20220218,15.8,15.8,15.8,15.8,0 TVH,20220218,36.8,36.8,36.8,36.8,0 TVM,20220218,10,10,10,10,0 TVN,20220218,15.1,15.6,14.9,15.4,716453 TVP,20220218,39.1,39.1,39.1,39.1,0 TVW,20220218,14.4,14.4,14.3,14.3,700 TW3,20220218,16.3,16.3,16.3,16.3,600 UCT,20220218,12,12,12,12,100 UDJ,20220218,18.1,18.1,17.8,17.9,126400 UDL,20220218,15,15,15,15,0 UEM,20220218,33.1,33.1,33.1,33.1,0 UMC,20220218,10,10,10,10,0 UPC,20220218,16.2,16.2,16.2,16.2,0 UPH,20220218,11.5,11.5,11.5,11.5,200 USC,20220218,6.6,7.2,6.6,7.2,500 USD,20220218,14.105,14.576,14.105,14.105,11804 V11,20220218,2.5,2.5,2.3,2.3,26480 V15,20220218,1.6,1.8,1.4,1.7,346600 VAB,20220218,15.6,15.7,15.3,15.4,1090737 VAT,20220218,2,2.3,2,2.1,602000 VAV,20220218,36.1,36.1,35,35.7,300 VBB,20220218,17.8,17.8,17.5,17.7,29422 VBG,20220218,5.7,5.7,5.7,5.7,0 VBH,20220218,20,20,20,20,0 VC5,20220218,3.3,3.3,3,3.3,109200 VCE,20220218,8,8,8,8,0 VCP,20220218,28.5,28.5,28.5,28.5,0 VCR,20220218,47,47,46.2,46.8,111515 VCT,20220218,18.4,21.1,18.4,18.4,5800 VCW,20220218,42,42,42,42,0 VCX,20220218,8.6,8.8,8.6,8.8,500 VDB,20220218,1,1,1,1,0 VDM,20220218,10.2,10.2,10.2,10.2,0 VDN,20220218,19.4,19.4,19.4,19.4,200 VDT,20220218,29,29,29,29,0 VE9,20220218,6.3,6.5,6.3,6.4,59400 VEA,20220218,44.3,44.8,44.3,44.5,65803 VEC,20220218,17,17.1,16.7,17,54800 VEF,20220218,217.2,217.9,215.5,216.1,13435 VES,20220218,3.8,4.7,3.5,4.6,26290 VET,20220218,75.3,82.9,75.2,82.3,3300 VFC,20220218,20.6,26.9,20.6,22.4,14300 VFR,20220218,9,9,8,8,2105 VFS,20220218,15,16.3,14.8,16,785201 VGG,20220218,46.3,46.3,45.5,45.6,4600 VGI,20220218,31.5,33.3,31.5,32.9,683958 VGL,20220218,34.5,34.5,34.5,34.5,0 VGR,20220218,38.5,38.5,38,38,700 VGT,20220218,25.7,26.8,25.5,26.3,3367743 VGV,20220218,14,14.4,14,14.4,22800 VHD,20220218,41.1,43.5,41.1,41.5,34800 VHF,20220218,12.5,12.5,12.5,12.5,0 VHG,20220218,9.1,9.5,8.9,9.5,8896782 VHH,20220218,6.4,6.5,6.4,6.5,1400 VHI,20220218,9.2,9.2,9.2,9.2,0 VIH,20220218,13.1,13.1,13.1,13.1,0 VIM,20220218,26.6,26.6,25,25,300 VIN,20220218,19,19,19,19,6400 VIR,20220218,8.6,9.8,8.6,9.8,500 VIW,20220218,18.2,18.2,18.2,18.2,800 VKD,20220218,99.1,99.1,99.1,99.1,0 VKP,20220218,0.5,0.5,0.5,0.5,0 VLB,20220218,51.3,52,51.3,51.5,53200 VLC,20220218,32.5,32.9,31.8,32,17100 VLF,20220218,2.5,2.7,2.5,2.7,138945 VLG,20220218,8.9,9,8.7,9,20400 VLP,20220218,1.1,1.1,1.1,1.1,0 VLW,20220218,28,28,28,28,0 VMA,20220218,7,7,7,7,0 VMG,20220218,8,8.5,7.9,8.5,13600 VMI,20220218,2.2,2.4,2.2,2.4,130143 VNA,20220218,30.6,31.8,29.7,31.3,224816 VNB,20220218,20,20.3,19.9,20,78630 VNH,20220218,6.4,6.5,6.3,6.5,80604 VNI,20220218,15.6,15.6,15.6,15.6,235 VNP,20220218,28,28,26.3,26.6,111200 VNX,20220218,45.7,45.7,45.7,45.7,2000 VNY,20220218,6,6,5.6,5.6,5500 VOC,20220218,30.3,30.3,29.8,29.9,131930 VPA,20220218,6.9,6.9,6.9,6.9,0 VPC,20220218,7.3,9.1,6.8,8,41126 VPR,20220218,24,24,24,24,0 VPW,20220218,6.7,6.7,6.7,6.7,0 VQC,20220218,17,17,17,17,0 VRG,20220218,31.1,31.6,31,31.6,1540 VSE,20220218,11,11.1,10.8,11,21900 VSF,20220218,6.9,7.1,6.9,7.1,12500 VSG,20220218,3.4,3.5,3.2,3.5,24700 VSN,20220218,33.1,33.1,33.1,33.1,2500 VSP,20220218,1.1,1.1,1.1,1.1,0 VST,20220218,4.7,4.7,4.4,4.7,1265851 VTA,20220218,7.1,7.5,7.1,7.5,14100 VTD,20220218,25,25,22.5,23.4,782317 VTE,20220218,8.4,8.4,8.1,8.3,2600 VTG,20220218,13.2,13.2,13.2,13.2,0 VTI,20220218,5.7,5.8,5.7,5.8,2500 VTK,20220218,28.9,29,28.9,29,445 VTM,20220218,21.8,21.8,21.8,21.8,0 VTP,20220218,68.5,69.2,68.5,69.2,106162 VTQ,20220218,18.7,18.7,18.7,18.7,0 VTR,20220218,35.2,38.9,35.2,38.1,213953 VTS,20220218,20.9,20.9,20.9,20.9,0 VTX,20220218,19.5,19.5,19.5,19.5,0 VUA,20220218,43.5,44,42,42.5,329700 VVN,20220218,4.9,4.9,4.9,4.9,0 VW3,20220218,12,12,12,12,700 VWS,20220218,19.9,19.9,19.9,19.9,100 VXP,20220218,22.3,22.3,22.3,22.3,2100 VXT,20220218,14.4,14.4,14.4,14.4,0 WSB,20220218,52.3,52.7,52.3,52.4,500 WTC,20220218,38.5,38.5,37.5,37.5,6602 X26,20220218,16.8,16.8,16.8,16.8,10 X77,20220218,0.3,0.3,0.3,0.3,0 XDH,20220218,7.7,7.7,7.7,7.7,0 XHC,20220218,30.7,30.7,30.7,30.7,0 XLV,20220218,10.5,10.5,10.5,10.5,100 XMC,20220218,14.6,16.5,14.6,16.5,230712 XMD,20220218,4.8,4.8,4.8,4.8,100 XMP,20220218,16.5,16.5,16.5,16.5,0 XPH,20220218,10.3,10.3,9.9,9.9,3600 YBC,20220218,10.5,10.5,10.5,10.5,0 YTC,20220218,60,60,60,60,0 A32,20220217,31.6,31.6,31.6,31.6,0 AAS,20220217,28,28.1,27.8,27.9,174230 ABB,20220217,17.5,17.5,17.3,17.4,1329928 ABC,20220217,10.8,10.9,10.5,10.9,14802 ABI,20220217,55.9,55.9,54.8,55.3,13886 ACE,20220217,37,37.6,37,37.6,6300 ACG,20220217,103.8,105,103.1,104.8,36920 ACS,20220217,13.8,15,13.8,14,8400 ACV,20220217,95,96.8,94.9,95.9,106076 ADP,20220217,25.1,25.1,25.1,25.1,500 AFX,20220217,15,15.1,14.9,15,40601 AG1,20220217,7.5,7.6,7.3,7.3,4300 AGF,20220217,4.2,4.2,4.2,4.2,0 AGP,20220217,17.9,18.1,17.9,18.1,13200 AGX,20220217,40,40,40,40,0 AIC,20220217,14.2,14.6,14.2,14.4,8900 ALV,20220217,7.3,7.3,7.3,7.3,0 AMP,20220217,19.5,19.5,19.5,19.5,0 AMS,20220217,12.5,12.8,12.4,12.5,151836 ANT,20220217,16.9,16.9,16.6,16.6,3200 APF,20220217,59.1,60.5,59,60.5,6621 APL,20220217,20.7,20.7,20.7,20.7,0 APT,20220217,5.1,5.1,5.1,5.1,0 ASA,20220217,12.6,12.6,12.6,12.6,0 ATA,20220217,4.1,4.1,4.1,4.1,0 ATB,20220217,2.2,2.2,2.2,2.2,0 ATG,20220217,3.1,3.1,3.1,3.1,0 AUM,20220217,10.5,10.5,10.5,10.5,0 AVC,20220217,35,35,35,35,0 AVF,20220217,1.7,1.7,1.7,1.7,0 B82,20220217,1.9,1.9,1.9,1.9,0 BAL,20220217,11.5,11.5,11,11,1700 BBH,20220217,21.5,21.9,21.5,21.9,4300 BBM,20220217,12.7,12.7,12.7,12.7,100 BBT,20220217,22.4,22.4,22.4,22.4,152 BCA,20220217,11.2,11.2,10.8,11,200500 BCB,20220217,3.6,3.6,3.6,3.6,0 BCP,20220217,10.8,10.8,10.7,10.8,600 BCV,20220217,21.5,21.5,21.5,21.5,0 BDG,20220217,44.4,45.5,44.4,45.5,4200 BDT,20220217,41.1,41.2,41.1,41.2,1400 BDW,20220217,17.8,17.8,17.8,17.8,0 BEL,20220217,13,13,13,13,0 BGW,20220217,19.5,19.5,19.5,19.5,0 BHA,20220217,11.2,11.3,11.2,11.3,2000 BHC,20220217,4.5,4.5,4.5,4.5,0 BHG,20220217,13.5,13.5,13.5,13.5,0 BHK,20220217,13.5,13.5,13.5,13.5,0 BHP,20220217,10,11,10,10.8,1200 BHT,20220217,12.8,12.8,12.8,12.8,0 BIG,20220217,22,23,22,23,15917 BIO,20220217,42.9,42.9,42.9,42.9,0 BKH,20220217,23.6,23.6,23.6,23.6,100 BLI,20220217,17.4,17.4,17.3,17.3,900 BLN,20220217,7.3,7.3,7,7.2,2400 BLT,20220217,26,26,25.8,25.8,3100 BLU,20220217,10,10,10,10,0 BLW,20220217,17.1,17.1,17.1,17.1,0 BMD,20220217,6.4,6.4,6.4,6.4,0 BMF,20220217,24.2,24.2,24.2,24.2,0 BMG,20220217,22.1,22.1,22.1,22.1,0 BMJ,20220217,28.5,28.5,28.5,28.5,101 BMN,20220217,34,34,34,34,0 BMS,20220217,19.2,19.4,19.1,19.2,50200 BMV,20220217,13.9,13.9,13.9,13.9,0 BNW,20220217,9.2,9.2,9.2,9.2,0 BOT,20220217,11.9,12.7,11.9,12.6,374700 BPW,20220217,14.9,14.9,14.9,14.9,0 BQB,20220217,7.2,8,7.2,7.9,1948 BRR,20220217,21,21,21,21,200 BRS,20220217,32.3,32.3,32.3,32.3,100 BSA,20220217,17,17,17,17,6901 BSD,20220217,31,31,31,31,0 BSG,20220217,9.3,9.4,9.3,9.3,1200 BSH,20220217,30.8,30.8,30.8,30.8,0 BSL,20220217,11.8,11.8,11.8,11.8,22300 BSP,20220217,19.1,19.1,19.1,19.1,0 BSQ,20220217,31.8,31.8,30.6,31,24600 BSR,20220217,26.4,26.6,26,26.4,6490954 BT1,20220217,20,20,20,20,100 BT6,20220217,7.2,7.2,7.2,7.2,0 BTB,20220217,7.3,7.3,7,7,800 BTD,20220217,34,36.4,34,36.4,200 BTG,20220217,6.1,6.1,6.1,6.1,0 BTH,20220217,14.1,14.1,14.1,14.1,0 BTN,20220217,6.5,6.6,6.5,6.5,35810 BTU,20220217,14.2,14.2,14.2,14.2,0 BTV,20220217,23.9,24,23.9,24,700 BUD,20220217,18.8,18.8,18.8,18.8,0 BVB,20220217,20.6,20.8,20.4,20.6,1566147 BVG,20220217,7.1,7.3,7.1,7.2,199012 BVL,20220217,40,41,40,41,10100 BVN,20220217,9.7,9.7,9.7,9.7,100 BWA,20220217,13.2,13.2,13.2,13.2,0 BWS,20220217,34,34.5,34,34.5,9100 BXT,20220217,10.6,10.6,10.6,10.6,0 C12,20220217,4,4,4,4,0 C21,20220217,16.1,16.8,16.1,16.8,17200 C22,20220217,19,19,19,19,0 C4G,20220217,20.6,21.8,20.4,21.6,7236364 CAB,20220217,140.9,140.9,140.9,140.9,0 CAD,20220217,3.5,3.5,3.5,3.5,0 CAT,20220217,27.7,27.7,26.5,26.8,18319 CBI,20220217,24.9,26.5,23.8,24.4,16700 CBS,20220217,77,77,76,76,1300 CC1,20220217,29,31,29,31,9310 CC4,20220217,15.5,15.5,15.5,15.5,500 CCA,20220217,10,10,10,10,0 CCM,20220217,60.1,60.1,59,59,300 CCP,20220217,11.6,11.6,11.6,11.6,0 CCT,20220217,12.9,12.9,12.9,12.9,500 CCV,20220217,23.9,23.9,23.9,23.9,0 CDG,20220217,3.2,3.2,3.2,3.2,0 CDH,20220217,3.1,3.1,3.1,3.1,0 CDO,20220217,6.7,6.8,6.6,6.8,430856 CDP,20220217,15.5,15.5,14.7,14.7,6200 CDR,20220217,8.7,8.7,8.7,8.7,2900 CE1,20220217,9,9,9,9,0 CEG,20220217,9,9,9,9,0 CEN,20220217,13.2,13.5,13.1,13.4,244100 CFM,20220217,9.7,9.8,9.6,9.6,400 CFV,20220217,21.3,21.3,21.3,21.3,0 CGL,20220217,34,34,34,34,0 CGV,20220217,6.3,6.8,6.2,6.7,82807 CH5,20220217,18.4,18.4,18.4,18.4,0 CHC,20220217,1.5,1.5,1.5,1.5,0 CHS,20220217,12.4,12.4,12,12,7300 CI5,20220217,14.7,14.7,14.7,14.7,100 CID,20220217,10,10,8.1,9.7,1901 CIP,20220217,7.1,7.3,7,7.2,6900 CKA,20220217,34,34,34,34,0 CKD,20220217,30.5,30.5,30.5,30.5,0 CLG,20220217,2.3,2.3,2.3,2.3,0 CLX,20220217,29.5,29.6,29,29.2,98600 CMD,20220217,29,29,29,29,0 CMF,20220217,128.1,128.1,128.1,128.1,0 CMI,20220217,3.6,3.6,3.6,3.6,0 CMK,20220217,7.5,7.5,7.5,7.5,0 CMN,20220217,75,99,74.4,99,3700 CMP,20220217,8.1,8.1,8.1,8.1,0 CMT,20220217,21.1,21.9,21.1,21.9,2820 CMW,20220217,14.7,14.7,14.7,14.7,0 CNA,20220217,43.9,43.9,43.9,43.9,0 CNC,20220217,32,33.2,31.3,31.4,5000 CNN,20220217,23,23,23,23,100 CNT,20220217,20.1,20.5,20.1,20.4,10300 CPA,20220217,11.6,11.6,11.6,11.6,800 CPH,20220217,1.9,1.9,1.9,1.9,0 CPI,20220217,6,6,6,6,0 CQN,20220217,22.5,22.5,22.5,22.5,10 CQT,20220217,10.6,10.8,10.5,10.8,13000 CSI,20220217,63.5,69,62.5,66,81700 CST,20220217,16.3,16.8,16.1,16.5,193700 CT3,20220217,10,10,10,10,0 CT5,20220217,9.9,9.9,9.9,9.9,0 CT6,20220217,6.9,6.9,6.9,6.9,200 CTA,20220217,2.4,2.4,2.4,2.4,0 CTN,20220217,2.6,2.6,2.6,2.6,0 CTW,20220217,26.1,26.1,26.1,26.1,0 CYC,20220217,6.9,6.9,6.9,6.9,0 DAC,20220217,6.3,6.3,6.3,6.3,100 DAN,20220217,47.5,47.5,47.5,47.5,100 DAR,20220217,13.8,13.8,13.8,13.8,0 DAS,20220217,16.5,16.5,16.5,16.5,0 DBH,20220217,7.8,7.8,7.8,7.8,0 DBM,20220217,31,31,31,31,4 DBW,20220217,10,10,10,10,0 DC1,20220217,18.4,18.4,18.4,18.4,200 DCF,20220217,46,46,46,46,0 DCG,20220217,13.4,13.4,13.4,13.4,0 DCH,20220217,5.9,5.9,5.9,5.9,0 DCR,20220217,7.1,7.2,7.1,7.1,7800 DCS,20220217,3.5,3.5,3.5,3.5,0 DCT,20220217,2.7,2.7,2.7,2.7,0 DDH,20220217,5.3,5.3,5.3,5.3,0 DDM,20220217,4.4,4.4,4.4,4.4,0 DDN,20220217,17.6,18.1,17.6,18.1,3700 DDV,20220217,19.6,19.8,19,19.3,1043700 DFC,20220217,33.3,33.3,33.3,33.3,0 DFF,20220217,26.7,26.7,25.7,25.7,6600 DGT,20220217,34.9,35.3,34.7,35.3,200400 DHB,20220217,10,10,10,10,0 DHD,20220217,25.5,25.5,25.5,25.5,5000 DHN,20220217,33,33,33,33,2900 DIC,20220217,5,5,5,5,0 DID,20220217,11.6,11.7,11.5,11.7,32038 DKC,20220217,2.1,2.1,2.1,2.1,0 DKH,20220217,21,21,21,21,0 DLD,20220217,28.1,28.1,28.1,28.1,0 DLR,20220217,14.7,14.7,14.7,14.7,0 DLT,20220217,22.4,22.4,22.4,22.4,0 DM7,20220217,8.5,8.5,8.5,8.5,0 DMN,20220217,9.6,9.6,8.7,8.8,1100 DNA,20220217,23.5,23.5,23.5,23.5,45 DNB,20220217,6.9,6.9,6.9,6.9,0 DND,20220217,25.6,25.6,25,25,300 DNE,20220217,13.9,13.9,13.9,13.9,0 DNH,20220217,41,41,41,41,0 DNL,20220217,22.5,22.5,22.5,22.5,0 DNN,20220217,0.2,0.2,0.2,0.2,0 DNT,20220217,20,20,20,20,0 DNW,20220217,27.1,27.1,26.8,27.1,14100 DOC,20220217,10.1,10.1,10.1,10.1,600 DOP,20220217,13,13,13,13,1524 DP1,20220217,32,32,30.3,30.3,2600 DP2,20220217,6.9,6.9,6.9,6.9,0 DPD,20220217,24,24,24,24,0 DPH,20220217,50.9,50.9,46.5,46.5,300 DPP,20220217,18.3,18.4,18.3,18.4,500 DPS,20220217,1.8,1.8,1.8,1.8,0 DRG,20220217,15.2,15.3,15.1,15.2,8500 DRI,20220217,15.2,15.3,15,15.1,210200 DSC,20220217,18.7,19.6,18.7,19.6,2500 DSG,20220217,7.1,7.3,7.1,7.2,13700 DSP,20220217,10.1,10.1,10.1,10.1,0 DSV,20220217,8.1,8.1,8.1,8.1,0 DT4,20220217,7.1,7.1,7.1,7.1,0 DTB,20220217,13.7,13.7,13.7,13.7,0 DTE,20220217,26.2,26.4,26.2,26.2,1111400 DTG,20220217,17,17,17,17,104 DTI,20220217,13.4,13.5,13.1,13.1,9500 DTP,20220217,64.2,68.5,64.2,68.5,1100 DTV,20220217,38.421,38.421,38.421,38.421,104 DUS,20220217,21,21,21,21,0 DVC,20220217,12.9,12.9,12.9,12.9,0 DVN,20220217,23.3,23.3,22.9,23.1,80451 DVW,20220217,14.2,14.2,14.2,14.2,0 DWC,20220217,19.3,19.3,19.3,19.3,0 DWS,20220217,13,13,12.9,13,4500 DX2,20220217,8.4,8.4,8,8,2500 DXL,20220217,5.9,6.1,5.9,6.1,500 E12,20220217,10,10,10,10,0 E29,20220217,16.8,16.8,16.7,16.7,1400 EAD,20220217,23,23,23,23,0 EFI,20220217,3.2,3.2,3.2,3.2,0 EIC,20220217,23.5,24.8,21,24.6,3520 EIN,20220217,13.7,13.7,13.5,13.7,11610 EME,20220217,28,28,28,28,0 EMG,20220217,14,14,14,14,0 EMS,20220217,38,38,37.9,37.9,319 EPC,20220217,8.6,8.6,8.6,8.6,0 EPH,20220217,11.6,11.6,11.6,11.6,0 FBA,20220217,0.9,0.9,0.9,0.9,0 FBC,20220217,7.3,7.3,7.3,7.3,0 FCC,20220217,6.6,6.6,6.6,6.6,0 FCS,20220217,4.8,4.8,4.8,4.8,0 FDG,20220217,1.9,1.9,1.9,1.9,0 FGL,20220217,12.5,12.5,12.5,12.5,0 FHN,20220217,13,13,13,13,0 FHS,20220217,28.6,28.6,28.6,28.6,0 FIC,20220217,34.9,38.6,34.9,36,9800 FOC,20220217,131,132.4,131,132.3,5300 FOX,20220217,73,73.5,73,73.5,23610 FRC,20220217,36,36,36,36,0 FRM,20220217,19,19,19,19,0 FSO,20220217,11.5,11.5,11.5,11.5,0 FT1,20220217,39.2,39.2,39,39,500 FTI,20220217,3.5,3.5,3.5,3.5,0 G20,20220217,2,2,2,2,0 G36,20220217,18.5,18.8,18.3,18.6,742615 GCB,20220217,19,19,19,19,0 GE2,20220217,37,37,37,37,3300 GER,20220217,13.5,13.5,13.5,13.5,900 GGG,20220217,4.6,4.6,4.6,4.6,0 GH3,20220217,9.6,9.6,9.6,9.6,0 GHC,20220217,30.6,30.6,30.1,30.1,10800 GLC,20220217,10,10,10,10,0 GLW,20220217,3.8,3.8,3.8,3.8,0 GND,20220217,33.8,33.8,32.8,32.8,600 GQN,20220217,10.1,10.1,10.1,10.1,0 GSM,20220217,13.9,13.9,13.9,13.9,0 GTD,20220217,15.8,15.8,15.8,15.8,0 GTH,20220217,7,7.5,7,7.3,6900 GTK,20220217,12,12,12,12,0 GTS,20220217,12.7,13,12.7,13,2926 GTT,20220217,1.8,1.8,1.8,1.8,0 GVT,20220217,139.5,139.5,139.5,139.5,0 H11,20220217,7,7,6.8,6.8,800 HAB,20220217,75.2,75.2,75.2,75.2,0 HAC,20220217,13.2,13.5,13,13.5,10418 HAF,20220217,18.6,19.5,18.6,19.5,2526 HAM,20220217,25.1,25.1,25,25,6100 HAN,20220217,13.7,13.9,13.6,13.6,2900 HAV,20220217,6.9,6.9,6.8,6.8,300 HAW,20220217,10,10,10,10,0 HBD,20220217,17.3,17.3,17.3,17.3,0 HBH,20220217,8.6,8.6,8.6,8.6,25 HC1,20220217,18.9,18.9,18.9,18.9,0 HC3,20220217,35,35,35,35,300 HCB,20220217,18.6,18.6,18.6,18.6,0 HCI,20220217,57.7,57.7,57.7,57.7,0 HD2,20220217,11.8,13.4,11.2,12,11700 HD6,20220217,37.5,38,36.9,37.3,124600 HD8,20220217,11.2,11.3,11,11,16110 HDM,20220217,32.8,34.6,32.8,34.6,8826 HDO,20220217,2.1,2.1,2.1,2.1,0 HDP,20220217,13.2,13.5,13.2,13.5,16123 HDW,20220217,15,15,14.2,14.2,200 HEC,20220217,69.7,69.7,69.7,69.7,0 HEJ,20220217,46.6,46.8,45.5,46.7,12100 HEM,20220217,13.651,13.651,13.651,13.651,107 HEP,20220217,15.5,15.5,15.5,15.5,0 HES,20220217,20,20,20,20,200 HFB,20220217,10.3,10.3,10.3,10.3,0 HFC,20220217,11.5,11.5,11.5,11.5,0 HFX,20220217,5.7,5.7,5.7,5.7,0 HGA,20220217,10,10,10,10,0 HGC,20220217,9.1,9.1,9.1,9.1,0 HGR,20220217,10,10,10,10,0 HGT,20220217,10,10,10,10,0 HGW,20220217,9.5,10.5,9.5,10.5,600 HHN,20220217,6.6,6.6,6.6,6.6,0 HHR,20220217,0.4,0.4,0.4,0.4,0 HIG,20220217,9.7,10.2,9.4,10,148844 HJC,20220217,9.4,9.4,9.4,9.4,100 HKB,20220217,2.3,2.3,2.3,2.3,0 HKP,20220217,23,23,23,23,0 HLA,20220217,1.8,1.8,1.8,1.8,0 HLB,20220217,337.2,337.2,337.2,337.2,0 HLE,20220217,3.1,3.1,3.1,3.1,0 HLG,20220217,6.4,6.4,6.4,6.4,0 HLR,20220217,6.2,6.2,6.2,6.2,0 HLS,20220217,25,25,25,25,100 HLT,20220217,18,18,18,18,0 HLY,20220217,17.1,17.1,17.1,17.1,0 HMG,20220217,12.8,12.8,12.8,12.8,0 HMS,20220217,46,46,46,46,500 HNA,20220217,13.7,13.7,13.4,13.6,17900 HNB,20220217,14.5,14.5,13.6,13.6,400 HND,20220217,20,20,19.5,19.6,50299 HNE,20220217,12.1,12.5,12.1,12.4,5400 HNF,20220217,23.3,23.3,23.3,23.3,100 HNI,20220217,47.4,47.6,47.4,47.6,220 HNM,20220217,13.3,13.3,13.3,13.3,0 HNP,20220217,23.1,23.1,23.1,23.1,300 HNR,20220217,12,12,12,12,0 HNT,20220217,7.2,7.8,7.2,7.8,1200 HPB,20220217,20.8,20.8,20.8,20.8,0 HPD,20220217,22,22.4,22,22.4,300 HPH,20220217,11.6,11.6,11.6,11.6,400 HPI,20220217,24,24,24,24,0 HPP,20220217,71.9,71.9,70,70,7103 HPT,20220217,13.7,13.7,13.7,13.7,0 HPW,20220217,18,18,18,18,500 HRB,20220217,23.5,23.5,23.5,23.5,0 HRT,20220217,8.6,8.6,8.4,8.5,23364 HSA,20220217,38.7,38.7,38.7,38.7,0 HSI,20220217,2.6,2.6,2.6,2.6,0 HSM,20220217,18.9,18.9,18.9,18.9,0 HSP,20220217,13.2,13.2,13.2,13.2,100 HSV,20220217,12.9,12.9,12.5,12.7,46050 HTE,20220217,7.4,7.6,7.4,7.4,11200 HTG,20220217,46.2,47.2,45.4,47,33600 HTH,20220217,40,40,40,40,0 HTK,20220217,10,10,10,10,0 HTM,20220217,18.4,18.4,18.4,18.4,309 HTR,20220217,10,10,10,10,0 HTT,20220217,2.8,2.8,2.8,2.8,0 HTW,20220217,10,10,10,10,0 HU4,20220217,19.6,19.6,19,19.6,21337 HU6,20220217,9.7,9.7,9.6,9.7,4900 HUG,20220217,39,39,39,39,100 HUX,20220217,10,10,10,10,0 HVA,20220217,7.1,8.4,7.1,7.8,30100 HVG,20220217,4.2,4.2,4.2,4.2,0 HWS,20220217,14,14,13.5,13.8,1800 IBD,20220217,16.3,16.3,16.3,16.3,0 IBN,20220217,12,12,12,12,0 ICC,20220217,35.5,35.5,35.5,35.5,0 ICF,20220217,2.9,2.9,2.9,2.9,0 ICI,20220217,7.4,7.4,7,7,4600 ICN,20220217,76,76,76,76,0 IDP,20220217,159,165,159,165,20200 IFS,20220217,26.3,26.3,26.3,26.3,0 IHK,20220217,22,22,18.7,18.7,3620 ILA,20220217,11.4,11.4,11.3,11.4,28300 ILC,20220217,9.2,9.2,9.2,9.2,0 ILS,20220217,18.8,18.8,18.8,18.8,100 IME,20220217,72.2,72.2,72.2,72.2,0 IN4,20220217,100,100,100,100,0 IPH,20220217,69,69,69,69,0 IRC,20220217,8.7,8.7,8.7,8.7,0 ISG,20220217,7.4,7.4,7.4,7.4,0 ISH,20220217,22,22,22,22,0 IST,20220217,31.6,31.6,31.6,31.6,500 ITS,20220217,7.8,7.8,7.2,7.5,15100 JOS,20220217,2.6,2.6,2.6,2.6,0 KAC,20220217,17.7,17.7,17.7,17.7,0 KCB,20220217,8.9,9,8.8,9,8300 KCE,20220217,15.5,15.5,15.5,15.5,0 KGM,20220217,11.5,11.5,11.5,11.5,0 KHA,20220217,29,29,29,29,1512 KHB,20220217,7.2,7.3,7,7.2,497550 KHD,20220217,10,10,9.8,10,6500 KHL,20220217,2.4,2.4,2.4,2.4,0 KHW,20220217,16.9,16.9,16.9,16.9,0 KIP,20220217,10,10,10,10,0 KLB,20220217,26.5,27.1,26,27.1,47896 KLM,20220217,16,16,16,16,0 KSH,20220217,4,4,4,4,0 KSV,20220217,48,49.5,48,49.5,300 KTC,20220217,12,12,12,12,0 KTL,20220217,26,26,26,26,0 L12,20220217,13,13.3,12.7,13,22400 L44,20220217,1.8,1.8,1.8,1.8,0 L45,20220217,6.7,7,6.7,6.7,7600 L63,20220217,7,7,7,7,2000 LAI,20220217,28.2,28.2,28.2,28.2,0 LAW,20220217,9.1,9.1,9.1,9.1,0 LBC,20220217,13.6,13.6,13.6,13.6,0 LCC,20220217,4.3,4.3,4.3,4.3,0 LCW,20220217,10,10,10,10,0 LDW,20220217,13,13,13,13,0 LG9,20220217,14.8,14.8,14.8,14.8,0 LGM,20220217,5.8,5.8,5.8,5.8,0 LIC,20220217,50.5,50.5,49.1,49.6,12816 LKW,20220217,40.5,41.6,40.2,41.6,2200 LLM,20220217,18.3,18.5,16.6,18.2,38300 LM3,20220217,3.5,3.5,3.5,3.5,0 LMC,20220217,15.5,15.5,15.5,15.5,0 LMH,20220217,9.1,9.1,8.8,9,957525 LMI,20220217,8.6,8.6,8.6,8.6,0 LNC,20220217,10,10,10,10,0 LO5,20220217,2.4,2.4,2.4,2.4,0 LPT,20220217,12.7,12.9,12.5,12.9,18300 LQN,20220217,9,9,9,9,0 LTC,20220217,4.1,4.1,4.1,4.1,0 LTG,20220217,35.5,35.5,35.3,35.5,151917 LWS,20220217,17.9,17.9,17.9,17.9,0 LYF,20220217,16.8,16.8,16.8,16.8,0 M10,20220217,23.9,24.1,23.8,23.8,6800 MA1,20220217,31.5,31.5,31,31,3900 MBN,20220217,8.4,8.4,8.4,8.4,0 MC3,20220217,8,8,8,8,0 MCH,20220217,115.4,115.4,111.2,113.5,5300 MCI,20220217,9.7,9.7,9.7,9.7,0 MCM,20220217,54.3,54.3,53.8,54,72500 MDA,20220217,9,9,9,9,0 MDF,20220217,19.2,20.1,19.1,20.1,8800 MEC,20220217,7,7,7,7,0 MEF,20220217,1.6,1.6,1.6,1.6,0 MEG,20220217,21.3,21.3,21.3,21.3,0 MES,20220217,10,10,10,10,0 MFS,20220217,31.9,32,31.5,31.9,10326 MGC,20220217,8.3,10,8.3,10,1100 MGG,20220217,34.3,34.3,34.3,34.3,0 MH3,20220217,58.1,58.1,58.1,58.1,0 MIC,20220217,10.8,11.3,10.8,10.8,13700 MIE,20220217,10,10,10,10,0 MKP,20220217,42.3,43,42.3,43,16409 MLC,20220217,5.8,5.8,5.8,5.8,0 MLS,20220217,34.8,34.8,34.3,34.6,7911 MML,20220217,75.4,75.4,72,75.4,1003 MNB,20220217,21.3,21.3,21.3,21.3,0 MND,20220217,10,10,10,10,0 MPC,20220217,42.3,42.3,41.5,41.5,35340 MPT,20220217,2.7,2.7,2.7,2.7,0 MPY,20220217,7.4,7.4,7.4,7.4,0 MQB,20220217,9.5,9.5,9.5,9.5,0 MQN,20220217,33.5,34,33.5,34,2100 MRF,20220217,55.1,55.1,55.1,55.1,0 MSR,20220217,24.7,25.8,24.7,25.2,258950 MTA,20220217,13.5,13.5,12.5,13,18600 MTB,20220217,9.9,9.9,9.9,9.9,0 MTC,20220217,9.8,9.8,9.8,9.8,6600 MTG,20220217,7.1,7.4,7.1,7.2,3000 MTH,20220217,19.7,19.7,19.7,19.7,0 MTL,20220217,7.6,7.6,7.6,7.6,0 MTP,20220217,13.2,13.2,13.2,13.2,0 MTS,20220217,15,15,15,15,100 MTV,20220217,17.2,17.2,17.2,17.2,0 MVC,20220217,12.6,13,12.3,12.6,35000 MVN,20220217,30.4,30.5,30,30.5,8334 MXC,20220217,20.3,20.3,20.3,20.3,0 NAB,20220217,20.3,20.7,20.3,20.5,214587 NAC,20220217,2.9,2.9,2.9,2.9,0 NAS,20220217,31.5,35,31.5,35,300 NAU,20220217,5.4,5.4,5.4,5.4,100 NAW,20220217,6.6,6.6,6.6,6.6,0 NBE,20220217,13.7,13.9,13.7,13.9,5700 NBT,20220217,16,16,16,16,2600 NCS,20220217,25,25.6,24,25.5,27900 ND2,20220217,29.6,29.6,29.6,29.6,0 NDC,20220217,90.1,90.1,90.1,90.1,0 NDF,20220217,2.3,2.3,2.3,2.3,0 NDP,20220217,23.9,23.9,23.9,23.9,0 NDT,20220217,25.2,25.2,24.7,25,20600 NDW,20220217,8.3,8.3,8.3,8.3,0 NED,20220217,10.9,11.5,10.8,11.5,1255191 NGC,20220217,13.7,13.7,13.7,13.7,0 NHP,20220217,2.5,2.5,2.5,2.5,0 NHV,20220217,40.9,41.2,40.8,41,6200 NJC,20220217,24.5,24.5,24.5,24.5,0 NLS,20220217,5.2,5.2,5.2,5.2,0 NNG,20220217,22.6,22.6,22.1,22.1,12200 NNQ,20220217,7.3,7.3,7.3,7.3,0 NNT,20220217,36,36,36,36,0 NOS,20220217,2.4,2.4,2.4,2.4,0 NQB,20220217,20.1,20.1,20.1,20.1,0 NQN,20220217,15.1,15.1,15.1,15.1,0 NQT,20220217,8.5,8.5,8.5,8.5,0 NS2,20220217,9.6,9.6,9.6,9.6,0 NS3,20220217,17.3,19.4,16.9,19.4,18500 NSG,20220217,6.7,6.7,6.7,6.7,0 NSL,20220217,18,18,18,18,0 NSS,20220217,4,4,4,4,0 NTB,20220217,2,2,2,2,0 NTC,20220217,216,218.9,216,218.7,27935 NTF,20220217,18.7,18.7,18.7,18.7,0 NTT,20220217,9.5,9.5,8.1,8.1,400 NTW,20220217,18.4,18.4,18.4,18.4,50 NUE,20220217,9.5,9.7,9.5,9.7,2900 NVP,20220217,3.8,3.8,3.8,3.8,0 NWT,20220217,2.5,2.5,2.5,2.5,0 NXT,20220217,11.9,11.9,11.7,11.7,4100 ODE,20220217,58.3,59.1,57.1,57.1,67300 OIL,20220217,18.1,18.2,17.8,18,1730521 ONW,20220217,7.3,7.3,7.3,7.3,0 PAI,20220217,8.5,8.5,8.5,8.5,0 PAP,20220217,15.2,18.3,15.2,18.3,900 PAS,20220217,22,23.7,21.7,23.2,7053540 PBC,20220217,15.9,16.1,15.6,15.9,48800 PBT,20220217,9.4,9.4,9.4,9.4,0 PCC,20220217,18,18,18,18,1800 PCF,20220217,10,10,8,8.1,900 PCM,20220217,12.1,16.2,12.1,16.2,3600 PCN,20220217,5,5,5,5,0 PDT,20220217,16.4,16.4,16.4,16.4,0 PDV,20220217,10.1,10.3,10.1,10.3,1000 PEC,20220217,7.2,7.2,7.2,7.2,0 PEG,20220217,8.5,8.8,8.2,8.2,600 PEQ,20220217,42.9,42.9,42.9,42.9,0 PFL,20220217,10.1,11.5,10,11.5,875012 PGB,20220217,33.9,34,33,33.3,64051 PHH,20220217,12.5,12.5,12.5,12.5,0 PHS,20220217,19.4,19.4,19.4,19.4,900 PID,20220217,4,4,4,4,0 PIS,20220217,12,12,11.8,11.8,200 PIV,20220217,2.4,2.4,2.4,2.4,0 PJS,20220217,20.8,20.8,20.8,20.8,0 PLA,20220217,7.5,7.5,7.5,7.5,0 PLE,20220217,37,37,37,37,0 PLO,20220217,5.1,5.1,5.1,5.1,0 PMJ,20220217,22,22,22,22,0 PMT,20220217,10.3,10.3,9.3,10.3,5900 PMW,20220217,27.8,27.8,27.8,27.8,0 PND,20220217,13.9,13.9,13.9,13.9,0 PNG,20220217,13.5,13.5,13.5,13.5,0 PNP,20220217,31.5,31.5,31.5,31.5,0 PNT,20220217,7.7,7.9,7.7,7.9,311 POB,20220217,54,54,54,54,0 POS,20220217,17.7,18.6,17.6,18.2,17801 POV,20220217,13.9,13.9,13.9,13.9,0 PPH,20220217,33.6,33.8,33.1,33.5,34500 PPI,20220217,2.2,2.2,2.2,2.2,0 PQN,20220217,4,4,4,4,0 PRO,20220217,8.4,8.4,8.3,8.3,200 PRT,20220217,21.4,22.1,21.3,21.8,203800 PSB,20220217,9.8,10.1,9.8,10.1,4200 PSG,20220217,3.7,3.7,3.7,3.7,0 PSL,20220217,21,21.6,21,21.4,3710 PSN,20220217,13.6,13.6,13.6,13.6,0 PSP,20220217,10.4,10.7,10.4,10.5,10900 PTE,20220217,3.1,3.1,3.1,3.1,0 PTG,20220217,0.2,0.2,0.2,0.2,0 PTH,20220217,15.1,15.1,15.1,15.1,0 PTO,20220217,22.9,23.5,21,21,5001 PTP,20220217,14.5,14.5,14.5,14.5,4400 PTT,20220217,7.2,7.5,7.2,7.5,601 PTV,20220217,8.7,8.7,8.3,8.4,12980 PTX,20220217,0.3,0.3,0.3,0.3,0 PVA,20220217,2.9,2.9,2.9,2.9,0 PVE,20220217,5,5,5,5,0 PVH,20220217,4.2,4.2,4.2,4.2,0 PVM,20220217,20,20.2,19.9,20.2,56500 PVO,20220217,10.3,10.3,9.7,9.9,27300 PVP,20220217,17.3,17.3,17.1,17.2,197142 PVR,20220217,4.2,4.2,4.2,4.2,0 PVV,20220217,4.2,4.2,4.2,4.2,0 PVX,20220217,7.3,7.3,7.3,7.3,0 PVY,20220217,3.7,3.7,3.7,3.7,0 PWA,20220217,12.7,12.8,12.5,12.7,61800 PWS,20220217,11.6,11.6,11.6,11.6,0 PX1,20220217,10,10,10,10,0 PXA,20220217,3,3,3,3,0 PXC,20220217,0.5,0.5,0.5,0.5,0 PXL,20220217,15.2,15.2,14.8,15,275506 PXM,20220217,2.5,2.5,2.5,2.5,0 PXT,20220217,6.9,7.3,6.7,7.2,319457 PYU,20220217,22.5,22.5,22.5,22.5,0 QCC,20220217,9.2,9.2,9.2,9.2,400 QHW,20220217,32,32,32,32,0 QLD,20220217,4.4,4.4,4.4,4.4,0 QLT,20220217,31.9,36.8,31.9,36.8,30200 QNC,20220217,10.1,10.2,9.9,10.2,75530 QNS,20220217,47,47.2,46.8,47.1,392104 QNT,20220217,10.1,10.1,10.1,10.1,0 QNU,20220217,15.2,15.2,15.2,15.2,0 QNW,20220217,8.6,8.6,8.6,8.6,0 QPH,20220217,30,30,30,30,2000 QSP,20220217,22.1,22.1,22,22,1500 QTP,20220217,19.5,19.7,19.4,19.6,1079872 RAT,20220217,16.3,16.3,16.3,16.3,0 RBC,20220217,14.6,14.6,14.6,14.6,0 RCC,20220217,32.3,32.3,32.3,32.3,2001 RCD,20220217,4.1,4.1,4.1,4.1,0 RGC,20220217,28.4,28.4,26.5,27.8,15200 RTB,20220217,25,25.3,25,25.2,2000 S12,20220217,2.6,2.6,2.6,2.6,0 S27,20220217,12.5,12.5,12.5,12.5,0 S72,20220217,7.1,7.1,7.1,7.1,24 S74,20220217,9,9,9,9,602 S96,20220217,1.6,1.6,1.6,1.6,0 SAC,20220217,13.1,13.1,13.1,13.1,1000 SAL,20220217,12.8,12.8,12.8,12.8,0 SAP,20220217,10.7,10.7,10.7,10.7,0 SAS,20220217,29.1,31,29.1,31,51900 SB1,20220217,8.8,8.8,8.8,8.8,0 SBD,20220217,13.5,13.5,13.5,13.5,0 SBH,20220217,41,41,41,41,0 SBL,20220217,10.9,10.9,10.9,10.9,1046 SBM,20220217,27.5,27.5,27.5,27.5,0 SBR,20220217,16,16,16,16,0 SBS,20220217,14,14,13.4,13.4,1450613 SCA,20220217,10,10,10,10,0 SCC,20220217,6.6,6.6,6.6,6.6,200 SCJ,20220217,12.8,13,12.1,12.3,76600 SCL,20220217,18,18,17.7,17.8,40300 SCO,20220217,7,7,7,7,0 SCV,20220217,23.5,23.5,23.5,23.5,0 SCY,20220217,13,13,13,13,0 SD1,20220217,2.4,2.4,2.4,2.4,0 SD3,20220217,7.6,7.6,7.3,7.5,27000 SD7,20220217,7,7.9,7,7.9,8808 SD8,20220217,2.7,2.7,2.7,2.7,0 SDB,20220217,1.8,1.8,1.8,1.8,0 SDD,20220217,6.9,7,6.7,6.8,220060 SDH,20220217,2.4,2.4,2.4,2.4,0 SDJ,20220217,7,7.2,7,7,7221 SDK,20220217,34.9,34.9,34.9,34.9,0 SDP,20220217,5.9,5.9,5.8,5.9,83910 SDV,20220217,30.4,30.4,30.4,30.4,0 SDX,20220217,4.1,4.1,4.1,4.1,0 SDY,20220217,3.6,3.6,3.6,3.6,0 SEA,20220217,43.3,45,43.2,45,25600 SEP,20220217,19,19,19,19,0 SGB,20220217,18.3,18.3,18.1,18.2,131370 SGI,20220217,28,28.5,28,28,54200 SGO,20220217,1.9,1.9,1.9,1.9,0 SGP,20220217,35.4,36.8,34.8,36.4,385330 SGS,20220217,17.1,17.5,17,17.5,500 SHC,20220217,12,12,12,12,1610 SHG,20220217,3.2,3.2,3.2,3.2,0 SHX,20220217,12,12,12,12,0 SID,20220217,17.5,18.3,17.4,17.4,2600 SIG,20220217,12.3,12.3,12.3,12.3,0 SIP,20220217,139.4,139.8,138.3,139.5,8300 SIV,20220217,62,62,62,62,0 SJC,20220217,3.3,3.3,3.3,3.3,0 SJG,20220217,26.6,26.6,26,26.5,1100 SJM,20220217,10,10,9.7,9.7,2307 SKH,20220217,26.3,26.7,26,26.7,13800 SKN,20220217,9.7,9.7,9.7,9.7,6 SKV,20220217,28.5,28.5,28,28,2807 SNC,20220217,18.6,18.6,18.6,18.6,0 SNZ,20220217,56.5,56.8,55.5,56.4,20722 SON,20220217,8.4,8.4,8.4,8.4,0 SP2,20220217,14,14,14,14,0 SPA,20220217,13.7,13.7,13.7,13.7,0 SPB,20220217,52.4,52.4,52.4,52.4,0 SPD,20220217,11,11,11,11,0 SPH,20220217,27,27,27,27,0 SPP,20220217,1.5,1.5,1.5,1.5,0 SPV,20220217,17.5,17.5,17.5,17.5,0 SQC,20220217,19.5,19.5,19.5,19.5,0 SRB,20220217,6.7,6.7,6.5,6.5,3744 SRT,20220217,7.8,7.8,7.5,7.6,25000 SSF,20220217,2.7,2.7,2.7,2.7,0 SSG,20220217,7.7,7.7,7.7,7.7,100 SSH,20220217,108,110,107.5,110,371507 SSN,20220217,12.2,12.9,12.1,12.1,450600 SSU,20220217,2.3,2.3,2.3,2.3,0 STH,20220217,10.6,10.9,10.4,10.8,166400 STL,20220217,3.4,3.4,3.4,3.4,0 STS,20220217,35,35,35,35,0 STT,20220217,5.6,5.6,5.6,5.6,0 STW,20220217,1.5,1.5,1.5,1.5,0 SVG,20220217,12.3,12.7,12.3,12.7,5800 SVH,20220217,6,6,6,6,0 SVL,20220217,18.5,18.5,18.5,18.5,0 SWC,20220217,30,31.5,29.7,30.5,47411 SZE,20220217,15.5,15.5,15.2,15.2,1314 SZG,20220217,37.4,37.7,37,37.7,6400 T12,20220217,69.1,69.1,69.1,69.1,0 TA3,20220217,9.1,9.1,9.1,9.1,0 TA6,20220217,15.5,15.5,15.5,15.5,0 TAG,20220217,186,186,186,186,0 TAN,20220217,55.1,55.1,55.1,55.1,0 TAP,20220217,13,13,13,13,0 TAW,20220217,25,25,25,25,0 TB8,20220217,7.5,7.5,7.5,7.5,0 TBD,20220217,82,82,82,82,100 TBH,20220217,80.5,80.5,80.5,80.5,0 TBT,20220217,5,5,5,5,0 TCI,20220217,17.7,17.8,17.4,17.8,299387 TCJ,20220217,4.5,4.5,4.5,4.5,0 TCK,20220217,3.9,3.9,3.9,3.9,0 TCW,20220217,31.9,32,31.9,31.9,12164 TDB,20220217,45,45,45,45,0 TDF,20220217,25.5,25.5,25.4,25.4,1100 TDS,20220217,21.6,21.6,21.6,21.6,100 TEC,20220217,7,7,7,7,0 TEL,20220217,15,15,15,15,0 TGP,20220217,6.4,6.4,6.4,6.4,100 TH1,20220217,8.1,8.1,8.1,8.1,0 THN,20220217,4.6,4.6,4.6,4.6,0 THP,20220217,13,13.1,12.8,12.8,4200 THU,20220217,10,10,10,10,0 THW,20220217,10.1,10.1,10.1,10.1,0 TID,20220217,49.5,51.5,49.5,50,95030 TIE,20220217,8.2,8.3,7.9,7.9,2900 TIN,20220217,22,24,22,23.6,47200 TIS,20220217,12.6,13,12.5,12.8,161300 TKA,20220217,10.3,10.3,10.3,10.3,0 TKG,20220217,11.8,11.9,11.8,11.9,1700 TL4,20220217,18.8,19.2,18.5,19,14400 TLI,20220217,6.1,6.8,6.1,6.8,2600 TLP,20220217,11.3,11.6,11.3,11.6,1100 TLT,20220217,14.8,14.8,14.8,14.8,300 TMG,20220217,69,69,69,69,0 TMW,20220217,13.5,13.5,13.5,13.5,0 TNB,20220217,27.9,27.9,23.5,23.5,201 TNM,20220217,3.8,3.8,3.8,3.8,0 TNP,20220217,7.2,7.2,7.2,7.2,0 TNS,20220217,10.5,10.6,10.5,10.6,53700 TNW,20220217,10,10,10,10,0 TOP,20220217,2.1,2.1,2.1,2.1,0 TOS,20220217,50.6,51,50,50,1500 TOW,20220217,20,20,20,20,0 TPS,20220217,28.6,28.6,28.6,28.6,0 TQN,20220217,30.3,30.3,30.3,30.3,0 TQW,20220217,9.5,9.5,9.5,9.5,0 TR1,20220217,13.9,13.9,13.8,13.8,700 TRS,20220217,37,37,37,37,0 TRT,20220217,10,10,10,10,0 TS3,20220217,8.1,8.4,8.1,8.4,300 TS4,20220217,3.8,3.8,3.8,3.8,0 TS5,20220217,8,8,8,8,0 TSD,20220217,12,12,12,12,0 TSG,20220217,15.7,15.7,15.7,15.7,0 TSJ,20220217,23.4,23.4,23.4,23.4,0 TTD,20220217,48.1,48.1,48.1,48.1,0 TTG,20220217,6.7,6.7,6.7,6.7,3300 TTN,20220217,21.2,21.4,21,21.3,61615 TTP,20220217,47,47,47,47,100 TTS,20220217,8.7,9.2,8.7,9.2,800 TUG,20220217,17.4,17.4,17.4,17.4,5100 TV1,20220217,10.4,10.4,10.4,10.4,0 TV6,20220217,12.5,12.5,12,12,24500 TVA,20220217,11.6,11.6,11.6,11.6,100 TVG,20220217,15.8,15.8,15.8,15.8,0 TVH,20220217,36.8,36.8,36.8,36.8,0 TVM,20220217,10,10,10,10,0 TVN,20220217,15,15.2,15,15,260200 TVP,20220217,39.1,39.1,39.1,39.1,0 TVW,20220217,16.8,16.8,16.8,16.8,600 TW3,20220217,14.2,14.2,14.2,14.2,0 UCT,20220217,10.5,10.5,10.5,10.5,0 UDJ,20220217,18.7,18.7,18.2,18.4,39900 UDL,20220217,15,15,15,15,0 UEM,20220217,33.1,33.1,33.1,33.1,0 UMC,20220217,10,10,10,10,0 UPC,20220217,16.2,16.2,16.2,16.2,0 UPH,20220217,11.5,11.5,11.5,11.5,0 USC,20220217,7.2,7.2,7.2,7.2,500 USD,20220217,14.105,14.105,13.917,14.105,2658 V11,20220217,2.4,2.4,2.4,2.4,0 V15,20220217,1.6,1.6,1.6,1.6,0 VAB,20220217,15.5,15.7,15.3,15.6,913781 VAT,20220217,2.3,2.3,2.3,2.3,0 VAV,20220217,36.1,36.1,36.1,36.1,400 VBB,20220217,17.6,17.8,17.6,17.8,14919 VBG,20220217,5.7,5.7,5.7,5.7,0 VBH,20220217,20,20,20,20,0 VC5,20220217,2.9,2.9,2.9,2.9,0 VCE,20220217,8,8,8,8,0 VCP,20220217,28.5,28.5,28.5,28.5,100 VCR,20220217,46.7,46.9,46.2,46.5,176800 VCT,20220217,18.4,18.4,18.4,18.4,0 VCW,20220217,42,42,42,42,0 VCX,20220217,8.6,8.8,8.6,8.8,2100 VDB,20220217,1,1,1,1,0 VDM,20220217,10.2,10.2,10.2,10.2,0 VDN,20220217,19.4,19.4,19.4,19.4,0 VDT,20220217,29,29,29,29,0 VE9,20220217,6.5,6.5,6.3,6.4,35000 VEA,20220217,44.5,44.8,44,44.7,76826 VEC,20220217,17.4,17.5,17,17.2,14000 VEF,20220217,216.8,216.8,215.1,216.6,4221 VES,20220217,4.1,4.1,4.1,4.1,0 VET,20220217,84,84,84,84,100 VFC,20220217,20.3,25.8,20.3,21.5,3700 VFR,20220217,8,8.1,8,8,500 VFS,20220217,15,15,14.6,14.8,12705 VGG,20220217,46.4,46.4,46.4,46.4,0 VGI,20220217,31.7,32.2,31.7,32,130480 VGL,20220217,34.5,34.5,34.5,34.5,800 VGR,20220217,39.8,39.8,39.8,39.8,100 VGT,20220217,26,26.3,25.6,26,1848543 VGV,20220217,14.4,14.4,14,14.4,6200 VHD,20220217,42,42.2,41,41.1,6400 VHF,20220217,12.5,12.5,12.5,12.5,0 VHG,20220217,9.1,9.5,9,9.3,9671380 VHH,20220217,6.4,6.4,6.4,6.4,100 VHI,20220217,9.2,9.2,9.2,9.2,0 VIH,20220217,13.1,13.1,13.1,13.1,0 VIM,20220217,23.3,23.3,23.3,23.3,0 VIN,20220217,19,19,19,19,1700 VIR,20220217,8.6,8.6,8.6,8.6,0 VIW,20220217,19.5,19.5,19.5,19.5,0 VKD,20220217,99.1,99.1,99.1,99.1,0 VKP,20220217,0.5,0.5,0.5,0.5,0 VLB,20220217,52.9,52.9,51.3,51.5,35010 VLC,20220217,32,32.4,31.6,32.1,22900 VLF,20220217,2.5,2.5,2.5,2.5,0 VLG,20220217,8.6,8.9,8.6,8.9,14800 VLP,20220217,1.1,1.1,1.1,1.1,0 VLW,20220217,28,28,28,28,1000 VMA,20220217,7,7,7,7,0 VMG,20220217,8.1,8.5,8,8,24315 VMI,20220217,2.2,2.2,2.2,2.2,0 VNA,20220217,30.1,32,29.5,30.7,180720 VNB,20220217,19.5,20.3,19.5,20.1,222200 VNH,20220217,6.4,6.5,6.4,6.5,84539 VNI,20220217,15.6,15.6,15.6,15.6,0 VNP,20220217,26.2,27.3,26.2,27.1,184100 VNX,20220217,39.7,39.7,39.7,39.7,0 VNY,20220217,6,6,6,6,0 VOC,20220217,30.3,30.3,30,30.1,46300 VPA,20220217,7,7,6.8,7,5200 VPC,20220217,8,8,8,8,0 VPR,20220217,24,24,24,24,300 VPW,20220217,6.7,6.7,6.7,6.7,0 VQC,20220217,17,17,17,17,0 VRG,20220217,34.8,34.8,33,33,1575 VSE,20220217,11.1,11.2,10.8,11.1,30002 VSF,20220217,6.9,6.9,6.9,6.9,0 VSG,20220217,3.5,3.5,3.5,3.5,0 VSN,20220217,34.9,34.9,33,34.9,5400 VSP,20220217,1.1,1.1,1.1,1.1,0 VST,20220217,4.1,4.1,4.1,4.1,0 VTA,20220217,7.4,7.5,7.4,7.5,5800 VTD,20220217,19.7,22.5,19.7,22.5,1146935 VTE,20220217,8.4,8.4,8.1,8.4,21101 VTG,20220217,13.2,13.2,13.2,13.2,0 VTI,20220217,6.6,6.6,6.6,6.6,0 VTK,20220217,29,29,29,29,101 VTM,20220217,21.8,21.8,21.8,21.8,0 VTP,20220217,69.9,69.9,68,68.8,119359 VTQ,20220217,18.7,18.7,18.7,18.7,0 VTR,20220217,35.1,35.1,35.1,35.1,0 VTS,20220217,20.9,20.9,20.9,20.9,0 VTX,20220217,19.5,19.5,19.5,19.5,0 VUA,20220217,43.5,45,42.7,44.3,338800 VVN,20220217,4.9,4.9,4.9,4.9,0 VW3,20220217,12.5,12.5,12.5,12.5,0 VWS,20220217,23.3,23.3,23.3,23.3,0 VXP,20220217,22,22,22,22,0 VXT,20220217,14.4,14.4,14.4,14.4,0 WSB,20220217,52.8,52.8,52.4,52.7,3910 WTC,20220217,39.8,39.8,38,38.5,5900 X26,20220217,16.8,16.8,16.8,16.8,0 X77,20220217,0.3,0.3,0.3,0.3,0 XDH,20220217,7.7,7.7,7.7,7.7,0 XHC,20220217,30.7,30.7,30.7,30.7,0 XLV,20220217,10.5,10.5,10.5,10.5,100 XMC,20220217,14.4,14.6,14.3,14.6,12700 XMD,20220217,4.2,4.2,4.2,4.2,100 XMP,20220217,16.5,16.5,16.5,16.5,4001 XPH,20220217,9.7,9.7,9.7,9.7,6000 YBC,20220217,10.5,10.5,10.5,10.5,100 YTC,20220217,60,60,60,60,0 A32,20220216,31.2,31.8,31.2,31.8,700 AAS,20220216,28.5,28.5,27.7,27.9,208800 ABB,20220216,17.4,17.5,17.2,17.5,1762053 ABC,20220216,9.3,11,9.3,10.8,229204 ABI,20220216,56.2,56.2,54.5,55.8,10653 ACE,20220216,36.9,37.8,36.8,37,2400 ACG,20220216,103.6,104.5,102.5,103.8,48700 ACS,20220216,13.5,13.5,13.5,13.5,1100 ACV,20220216,96.1,96.7,95.1,96,58922 ADP,20220216,25.9,25.9,25.9,25.9,100 AFX,20220216,14.8,15,14.7,15,68700 AG1,20220216,7,7.7,7,7.3,900 AGF,20220216,4.2,4.2,4.2,4.2,0 AGP,20220216,17.9,18,17.9,17.9,4600 AGX,20220216,40,40,40,40,0 AIC,20220216,14.3,14.3,14.2,14.2,5503 ALV,20220216,7.3,7.3,7.3,7.3,0 AMP,20220216,19.5,19.5,19.5,19.5,0 AMS,20220216,12.4,12.5,12.2,12.4,81000 ANT,20220216,16,16.8,16,16.5,11204 APF,20220216,62.9,62.9,60,60.3,7400 APL,20220216,20.7,20.7,20.7,20.7,0 APT,20220216,5.1,5.1,5.1,5.1,0 ASA,20220216,12.6,12.6,12.6,12.6,0 ATA,20220216,4.1,4.1,4.1,4.1,0 ATB,20220216,2.2,2.2,2.2,2.2,0 ATG,20220216,3.1,3.1,3.1,3.1,0 AUM,20220216,10.5,10.5,10.5,10.5,0 AVC,20220216,35,35,35,35,0 AVF,20220216,1.7,1.7,1.7,1.7,0 B82,20220216,1.9,1.9,1.9,1.9,0 BAL,20220216,10.2,11,10.2,10.5,300 BBH,20220216,18.8,21.6,18.8,19.5,3600 BBM,20220216,11.5,11.5,11.5,11.5,100 BBT,20220216,22.9,22.9,22.2,22.2,1201 BCA,20220216,11.2,11.4,11,11.1,215218 BCB,20220216,3.6,3.6,3.6,3.6,0 BCP,20220216,10.5,10.6,10.3,10.6,5900 BCV,20220216,21.5,21.5,21.5,21.5,0 BDG,20220216,44.4,44.4,44.4,44.4,10000 BDT,20220216,48.3,48.3,48.3,48.3,0 BDW,20220216,17.8,17.8,17.8,17.8,0 BEL,20220216,13,13,13,13,0 BGW,20220216,19.5,19.5,19.5,19.5,0 BHA,20220216,11,11.5,11,11.5,28000 BHC,20220216,4.5,4.5,4.5,4.5,0 BHG,20220216,13.5,13.5,13.5,13.5,0 BHK,20220216,13.5,13.5,13.5,13.5,0 BHP,20220216,9.6,9.6,9.6,9.6,100 BHT,20220216,12.8,12.8,12.8,12.8,0 BIG,20220216,21.6,22.6,21.5,22.6,6214 BIO,20220216,42.9,42.9,42.9,42.9,1108 BKH,20220216,20.6,20.6,20.6,20.6,0 BLI,20220216,17,17.8,17,17.8,5100 BLN,20220216,7.1,7.3,7.1,7.3,1000 BLT,20220216,26,26,26,26,100 BLU,20220216,10,10,10,10,0 BLW,20220216,17.1,17.1,17.1,17.1,0 BMD,20220216,6.4,6.4,6.4,6.4,0 BMF,20220216,24.2,24.2,24.2,24.2,0 BMG,20220216,22.1,22.1,22.1,22.1,100 BMJ,20220216,23.9,30,23.9,30,700 BMN,20220216,34,34,34,34,200 BMS,20220216,19.5,19.5,19,19.2,83305 BMV,20220216,13.9,13.9,13.9,13.9,0 BNW,20220216,9.2,9.2,9.2,9.2,0 BOT,20220216,12,12.1,11.9,12.1,267000 BPW,20220216,14.9,14.9,14.9,14.9,0 BQB,20220216,8.1,8.2,7.1,8.2,900 BRR,20220216,20.5,20.5,20.5,20.5,2800 BRS,20220216,28.3,28.3,28.3,28.3,800 BSA,20220216,16.6,16.6,16.6,16.6,7700 BSD,20220216,31,31,31,31,0 BSG,20220216,10.2,10.6,10.2,10.6,4000 BSH,20220216,30.8,30.8,30.8,30.8,0 BSL,20220216,11.6,11.6,11.6,11.6,2000 BSP,20220216,19.1,19.1,19.1,19.1,200 BSQ,20220216,30.6,32.7,30.6,32,12800 BSR,20220216,26.5,26.6,25.8,26.4,19905304 BT1,20220216,18.5,18.5,18.5,18.5,0 BT6,20220216,7.2,7.2,7.2,7.2,0 BTB,20220216,6.8,7.1,6.8,7.1,400 BTD,20220216,35,36.3,35,36.2,11900 BTG,20220216,6.1,6.1,6.1,6.1,100 BTH,20220216,14.1,14.1,14.1,14.1,0 BTN,20220216,6.4,6.6,6.4,6.6,72963 BTU,20220216,14.2,14.2,14.2,14.2,100 BTV,20220216,24,24,24,24,0 BUD,20220216,18.8,18.8,18.8,18.8,0 BVB,20220216,20.5,20.8,20.3,20.6,1397550 BVG,20220216,7.1,7.2,6.9,7.1,265584 BVL,20220216,40,40,39.9,40,20100 BVN,20220216,11.1,11.1,11.1,11.1,0 BWA,20220216,13.2,13.2,13.2,13.2,0 BWS,20220216,34,34,34,34,0 BXT,20220216,10.6,10.6,10.6,10.6,0 C12,20220216,4,4,4,4,0 C21,20220216,17.1,17.1,15,16.8,12200 C22,20220216,19,19,19,19,0 C4G,20220216,20.2,20.9,20,20.6,2379499 CAB,20220216,140.9,140.9,140.9,140.9,0 CAD,20220216,3.5,3.5,3.5,3.5,0 CAT,20220216,26.5,27.9,26.5,27.5,16750 CBI,20220216,24.1,24.1,23.9,24.1,11800 CBS,20220216,80,80,76.5,76.5,2400 CC1,20220216,28.9,29.7,28.9,29.7,2300 CC4,20220216,15.7,15.7,15.7,15.7,100 CCA,20220216,10,10,10,10,0 CCM,20220216,52.3,52.5,52.3,52.5,1000 CCP,20220216,10.8,13.5,10.8,13.5,700 CCT,20220216,12.3,12.3,12.3,12.3,100 CCV,20220216,23.9,23.9,23.9,23.9,0 CDG,20220216,3.2,3.2,3.2,3.2,0 CDH,20220216,3.1,3.1,3.1,3.1,0 CDO,20220216,6.4,6.7,6.4,6.7,619956 CDP,20220216,14.4,14.6,14.3,14.6,2800 CDR,20220216,8.7,8.7,8.7,8.7,0 CE1,20220216,9,9,9,9,0 CEG,20220216,9,9,9,9,0 CEN,20220216,12.7,13.9,12.5,13.2,665230 CFM,20220216,10.2,10.2,10.2,10.2,100 CFV,20220216,21.3,21.3,21.3,21.3,0 CGL,20220216,34,34,34,34,0 CGV,20220216,6.3,6.4,6.3,6.3,23600 CH5,20220216,18.4,18.4,18.4,18.4,0 CHC,20220216,1.5,1.5,1.5,1.5,0 CHS,20220216,12.2,12.4,12,12,2500 CI5,20220216,14,14,14,14,1300 CID,20220216,8.7,8.7,8.7,8.7,200 CIP,20220216,7.1,7.2,7.1,7.1,10500 CKA,20220216,34,34,34,34,1000 CKD,20220216,30.5,30.5,30.5,30.5,0 CLG,20220216,2.3,2.3,2.3,2.3,0 CLX,20220216,28.8,29.6,28.8,29.3,209040 CMD,20220216,29,29,29,29,0 CMF,20220216,128.1,128.1,128.1,128.1,0 CMI,20220216,3.6,3.6,3.6,3.6,0 CMK,20220216,7.5,7.5,7.5,7.5,0 CMN,20220216,90.7,90.7,68.1,68.1,700 CMP,20220216,8.1,8.1,8.1,8.1,0 CMT,20220216,21,21.5,21,21,1810 CMW,20220216,14.7,14.7,14.7,14.7,0 CNA,20220216,43.9,43.9,43.9,43.9,0 CNC,20220216,31,31,31,31,500 CNN,20220216,21,21,21,21,0 CNT,20220216,21.4,22.9,21.4,22.3,17500 CPA,20220216,10.1,10.1,10.1,10.1,0 CPH,20220216,1.9,1.9,1.9,1.9,0 CPI,20220216,6,6,6,6,0 CQN,20220216,22.5,22.5,22.5,22.5,400 CQT,20220216,10.6,10.6,10.6,10.6,4700 CSI,20220216,61,66,61,64.5,76606 CST,20220216,16.5,16.7,16.1,16.3,218550 CT3,20220216,10,10,10,10,0 CT5,20220216,9.9,9.9,9.9,9.9,0 CT6,20220216,6.2,6.3,6.2,6.3,200 CTA,20220216,2.4,2.4,2.4,2.4,0 CTN,20220216,2.6,2.6,2.6,2.6,0 CTW,20220216,26.1,26.1,26.1,26.1,0 CYC,20220216,6.9,6.9,6.9,6.9,0 DAC,20220216,7.3,7.3,7.3,7.3,0 DAN,20220216,40.8,48,40.8,48,373 DAR,20220216,13.8,13.8,13.8,13.8,0 DAS,20220216,16.5,16.5,16.5,16.5,0 DBH,20220216,7.8,7.8,7.8,7.8,0 DBM,20220216,31,31,31,31,300 DBW,20220216,10,10,10,10,0 DC1,20220216,17.9,17.9,17.2,17.2,4300 DCF,20220216,46,46,46,46,0 DCG,20220216,13.4,13.4,13.4,13.4,0 DCH,20220216,5.9,5.9,5.9,5.9,0 DCR,20220216,6.9,7.2,6.9,7.2,2700 DCS,20220216,3.5,3.5,3.5,3.5,0 DCT,20220216,2.7,2.7,2.7,2.7,0 DDH,20220216,5.3,5.3,5.3,5.3,0 DDM,20220216,4.4,4.4,4.4,4.4,0 DDN,20220216,18,18.1,17.7,17.8,4100 DDV,20220216,20.2,20.2,19.6,19.8,481520 DFC,20220216,33.3,33.3,33.3,33.3,0 DFF,20220216,27.1,27.1,26.1,26.1,6800 DGT,20220216,34.8,34.8,34.4,34.8,152200 DHB,20220216,10,10,10,10,0 DHD,20220216,25.5,25.5,25.5,25.5,50 DHN,20220216,33,33,33,33,1 DIC,20220216,5,5,5,5,0 DID,20220216,12,12,11.6,11.7,24630 DKC,20220216,2.1,2.1,2.1,2.1,0 DKH,20220216,21,21,21,21,0 DLD,20220216,28.1,28.1,28.1,28.1,0 DLR,20220216,14.7,14.7,14.7,14.7,0 DLT,20220216,22.4,22.4,22.4,22.4,0 DM7,20220216,8.5,8.5,8.5,8.5,0 DMN,20220216,9.9,9.9,9.4,9.4,800 DNA,20220216,23.5,23.5,23.5,23.5,0 DNB,20220216,6.9,6.9,6.9,6.9,0 DND,20220216,23.2,23.3,23,23,2000 DNE,20220216,13.9,13.9,13.9,13.9,0 DNH,20220216,41,41,41,41,0 DNL,20220216,22.5,22.5,22.5,22.5,0 DNN,20220216,0.2,0.2,0.2,0.2,0 DNT,20220216,20,20,20,20,0 DNW,20220216,27.1,27.5,27.1,27.2,10200 DOC,20220216,10.1,10.1,10.1,10.1,2400 DOP,20220216,13,13,13,13,200 DP1,20220216,27.9,27.9,27.9,27.9,1600 DP2,20220216,6.9,6.9,6.9,6.9,0 DPD,20220216,24,24,24,24,0 DPH,20220216,46.5,46.5,46.5,46.5,1000 DPP,20220216,18.3,18.3,18.3,18.3,0 DPS,20220216,1.8,1.8,1.8,1.8,0 DRG,20220216,15.2,15.3,15.1,15.3,11800 DRI,20220216,14.7,15.2,14.7,15.2,345955 DSC,20220216,19.2,19.2,19.2,19.2,1900 DSG,20220216,7,7.4,7,7.1,8000 DSP,20220216,10.1,10.1,10.1,10.1,0 DSV,20220216,8.1,8.1,8.1,8.1,0 DT4,20220216,7.1,7.1,7.1,7.1,0 DTB,20220216,13.7,13.7,13.7,13.7,0 DTE,20220216,26,26.5,25.8,26.4,769400 DTG,20220216,17.3,17.3,17.3,17.3,0 DTI,20220216,13.1,13.7,13.1,13.5,7700 DTP,20220216,74,80,71,71,3300 DTV,20220216,34.578,34.578,34.578,34.578,0 DUS,20220216,21,21,21,21,0 DVC,20220216,12.9,12.9,12.9,12.9,1810 DVN,20220216,23,23.1,22.6,23.1,129858 DVW,20220216,14.2,14.2,14.2,14.2,0 DWC,20220216,19.3,19.3,19.3,19.3,0 DWS,20220216,14,14,14,14,100 DX2,20220216,7.9,7.9,7.9,7.9,200 DXL,20220216,6.3,6.3,6.3,6.3,0 E12,20220216,10,10,10,10,0 E29,20220216,15.7,17.4,14.9,17.3,9500 EAD,20220216,23,23,23,23,5000 EFI,20220216,3.2,3.2,3.2,3.2,0 EIC,20220216,24,24.5,23.7,24.3,3000 EIN,20220216,13.1,14.3,13,13.8,52519 EME,20220216,28,28,28,28,0 EMG,20220216,14,14,14,14,0 EMS,20220216,35,35,35,35,327 EPC,20220216,8.6,8.6,8.6,8.6,0 EPH,20220216,11.6,11.6,11.6,11.6,0 FBA,20220216,0.9,0.9,0.9,0.9,0 FBC,20220216,7.3,7.3,7.3,7.3,0 FCC,20220216,6.6,6.6,6.6,6.6,0 FCS,20220216,4.8,4.8,4.8,4.8,0 FDG,20220216,1.9,1.9,1.9,1.9,0 FGL,20220216,12.5,12.5,12.5,12.5,0 FHN,20220216,13,13,13,13,0 FHS,20220216,28.6,28.6,28.6,28.6,0 FIC,20220216,32.1,36,32.1,36,13400 FOC,20220216,131.6,132.5,130,130.5,13405 FOX,20220216,73.5,73.5,72.8,73.5,8949 FRC,20220216,36,36,36,36,0 FRM,20220216,19,19,19,19,0 FSO,20220216,11.5,11.5,11.5,11.5,0 FT1,20220216,38.9,38.9,38.9,38.9,0 FTI,20220216,3.5,3.5,3.5,3.5,0 G20,20220216,2,2,2,2,0 G36,20220216,17.4,18.8,17.4,18.5,1229193 GCB,20220216,19,19,19,19,0 GE2,20220216,36,36,36,36,1700 GER,20220216,15.8,15.8,15.8,15.8,400 GGG,20220216,4.6,4.6,4.6,4.6,0 GH3,20220216,9.6,9.6,9.6,9.6,0 GHC,20220216,30.5,31,29.5,30,16904 GLC,20220216,10,10,10,10,0 GLW,20220216,3.8,3.8,3.8,3.8,0 GND,20220216,33.8,33.8,32.5,32.5,400 GQN,20220216,10.1,10.1,10.1,10.1,0 GSM,20220216,13.9,13.9,13.9,13.9,0 GTD,20220216,15.8,15.8,15.8,15.8,0 GTH,20220216,8,8,6.9,7.5,4700 GTK,20220216,12,12,12,12,0 GTS,20220216,12,12.9,12,12.9,1600 GTT,20220216,1.8,1.8,1.8,1.8,0 GVT,20220216,139.5,139.5,139.5,139.5,0 H11,20220216,7.4,7.4,7.4,7.4,300 HAB,20220216,75.2,75.2,75.2,75.2,0 HAC,20220216,12.9,13.1,12.9,13.1,8117 HAF,20220216,21.8,21.8,21.8,21.8,0 HAM,20220216,24.5,24.5,24.5,24.5,800 HAN,20220216,13.6,13.9,13.5,13.7,23000 HAV,20220216,6.8,6.9,6.8,6.8,1300 HAW,20220216,10,10,10,10,0 HBD,20220216,17.3,17.3,17.3,17.3,0 HBH,20220216,8.6,8.6,8.6,8.6,20 HC1,20220216,18.9,18.9,18.9,18.9,0 HC3,20220216,36.1,36.1,36.1,36.1,500 HCB,20220216,18.5,19.4,18.5,19.4,700 HCI,20220216,57.7,57.7,57.7,57.7,0 HD2,20220216,12,12,11.5,11.5,200 HD6,20220216,37,37.8,36.6,37.2,131700 HD8,20220216,11.4,11.4,11.2,11.2,2105 HDM,20220216,30.1,30.2,30.1,30.2,7800 HDO,20220216,2.1,2.1,2.1,2.1,0 HDP,20220216,13.3,13.4,13.2,13.2,19900 HDW,20220216,14.2,14.2,14.2,14.2,500 HEC,20220216,69.7,69.7,69.7,69.7,100 HEJ,20220216,45.6,51,45.6,46.8,7200 HEM,20220216,14.212,14.212,14.212,14.212,0 HEP,20220216,15.5,15.5,15.5,15.5,0 HES,20220216,20,20,20,20,100 HFB,20220216,10.3,10.3,10.3,10.3,100 HFC,20220216,11.5,11.5,11.5,11.5,0 HFX,20220216,5.7,5.7,5.7,5.7,0 HGA,20220216,10,10,10,10,0 HGC,20220216,9.1,9.1,9.1,9.1,0 HGR,20220216,10,10,10,10,0 HGT,20220216,10,10,10,10,0 HGW,20220216,10.8,10.8,10.8,10.8,100 HHN,20220216,6.6,6.6,6.6,6.6,0 HHR,20220216,0.4,0.4,0.4,0.4,0 HIG,20220216,9.9,10,9.7,9.9,60010 HJC,20220216,8.5,8.6,8.5,8.6,5100 HKB,20220216,2.3,2.3,2.3,2.3,0 HKP,20220216,23,23,23,23,0 HLA,20220216,1.8,1.8,1.8,1.8,0 HLB,20220216,337.2,337.2,337.2,337.2,0 HLE,20220216,3.1,3.1,3.1,3.1,0 HLG,20220216,6.4,6.4,6.4,6.4,0 HLR,20220216,6.2,6.2,6.2,6.2,0 HLS,20220216,21.8,21.8,21.8,21.8,3100 HLT,20220216,18,18,18,18,0 HLY,20220216,17.1,17.1,17.1,17.1,0 HMG,20220216,12.8,12.8,12.8,12.8,0 HMS,20220216,45,46.4,44,46,7400 HNA,20220216,13.6,13.6,13.3,13.3,1900 HNB,20220216,15.5,15.5,15.5,15.5,0 HND,20220216,20,20.2,19.9,19.9,57600 HNE,20220216,12.4,12.4,12.1,12.1,14300 HNF,20220216,22.6,22.6,22.6,22.6,0 HNI,20220216,51.5,51.5,51.5,51.5,100 HNM,20220216,13.3,13.3,13.3,13.3,0 HNP,20220216,23.3,23.3,23.3,23.3,0 HNR,20220216,12,12,12,12,0 HNT,20220216,7.8,7.8,7.8,7.8,0 HPB,20220216,20.8,20.8,20.8,20.8,0 HPD,20220216,22.5,22.5,22.5,22.5,0 HPH,20220216,11.4,11.6,11.4,11.6,700 HPI,20220216,24,24,24,24,0 HPP,20220216,70,70.7,69.3,70,13235 HPT,20220216,13.7,13.7,13.7,13.7,0 HPW,20220216,18.5,18.5,18.5,18.5,0 HRB,20220216,23.5,23.5,23.5,23.5,0 HRT,20220216,8.5,8.7,8.4,8.6,22348 HSA,20220216,38.7,38.7,38.7,38.7,0 HSI,20220216,2.6,2.6,2.6,2.6,0 HSM,20220216,18.9,18.9,18.9,18.9,3500 HSP,20220216,13.2,13.2,13.2,13.2,0 HSV,20220216,12.8,12.8,12.5,12.5,37425 HTE,20220216,7.3,7.5,7.2,7.5,8690 HTG,20220216,46.7,46.7,46,46,12179 HTH,20220216,40,40,40,40,0 HTK,20220216,10,10,10,10,0 HTM,20220216,18.5,18.5,18.5,18.5,500 HTR,20220216,10,10,10,10,0 HTT,20220216,2.8,2.8,2.8,2.8,0 HTW,20220216,10,10,10,10,0 HU4,20220216,18.9,20.1,18.9,19.5,91073 HU6,20220216,9.7,9.7,9.7,9.7,3600 HUG,20220216,37.5,37.5,37.5,37.5,200 HUX,20220216,10,10,10,10,0 HVA,20220216,7.5,7.5,7.4,7.4,2700 HVG,20220216,4.2,4.2,4.2,4.2,0 HWS,20220216,14,14,14,14,0 IBD,20220216,16.3,16.3,16.3,16.3,0 IBN,20220216,12,12,12,12,0 ICC,20220216,35.5,35.5,35.5,35.5,0 ICF,20220216,2.9,2.9,2.9,2.9,0 ICI,20220216,6.8,7.3,6.8,7.3,411 ICN,20220216,76,76,76,76,100 IDP,20220216,159,159,158,159,700 IFS,20220216,27.1,27.1,26,26,1600 IHK,20220216,22,22,22,22,6000 ILA,20220216,11.3,11.5,11.1,11.3,104300 ILC,20220216,9.2,9.2,9.2,9.2,100 ILS,20220216,17.4,18.9,17.4,18.9,1200 IME,20220216,72.2,72.2,72.2,72.2,0 IN4,20220216,100,100,100,100,0 IPH,20220216,69,69,69,69,0 IRC,20220216,8.7,8.7,8.7,8.7,0 ISG,20220216,7.4,7.4,7.4,7.4,0 ISH,20220216,22,22,22,22,100 IST,20220216,31.6,31.6,31.6,31.6,1700 ITS,20220216,7.4,7.7,7.3,7.4,47430 JOS,20220216,2.6,2.6,2.6,2.6,0 KAC,20220216,17.7,17.7,17.7,17.7,0 KCB,20220216,9,9.1,8.8,9,6300 KCE,20220216,15.5,15.5,15.5,15.5,0 KGM,20220216,11.5,11.5,11.5,11.5,0 KHA,20220216,29,29,29,29,0 KHB,20220216,7.1,7.3,7.1,7.2,342210 KHD,20220216,10.1,10.2,10,10,500 KHL,20220216,2.4,2.4,2.4,2.4,0 KHW,20220216,16.9,16.9,16.9,16.9,0 KIP,20220216,10,10,10,10,300 KLB,20220216,26.9,27.5,26.8,26.9,71642 KLM,20220216,16,16,16,16,0 KSH,20220216,4,4,4,4,0 KSV,20220216,47,50,47,50,4900 KTC,20220216,12,12,12,12,100 KTL,20220216,26,26,26,26,0 L12,20220216,13.5,13.5,12.8,13,19800 L44,20220216,1.8,1.8,1.8,1.8,0 L45,20220216,7.2,7.2,7.1,7.1,300 L63,20220216,6.1,7,6.1,7,700 LAI,20220216,28.2,28.2,28.2,28.2,0 LAW,20220216,9.1,9.1,9.1,9.1,0 LBC,20220216,13.6,13.6,13.6,13.6,0 LCC,20220216,4.3,4.3,4.3,4.3,0 LCW,20220216,10,10,10,10,0 LDW,20220216,13,13,13,13,0 LG9,20220216,14.8,14.8,14.8,14.8,0 LGM,20220216,6.1,6.1,5.8,5.8,1000 LIC,20220216,50,51.8,50,51.8,12200 LKW,20220216,40.5,41.9,40.5,41.9,1100 LLM,20220216,17.9,18.9,16.5,18,40220 LM3,20220216,3.5,3.5,3.5,3.5,0 LMC,20220216,15.5,15.5,15.5,15.5,0 LMH,20220216,9.1,9.2,8.9,9,1719312 LMI,20220216,8.6,8.6,8.6,8.6,100 LNC,20220216,10,10,10,10,0 LO5,20220216,2.4,2.4,2.4,2.4,0 LPT,20220216,12.7,12.9,12.5,12.7,66000 LQN,20220216,9,9,9,9,0 LTC,20220216,4.1,4.1,4.1,4.1,0 LTG,20220216,35.8,35.8,35.2,35.5,196771 LWS,20220216,17.9,17.9,17.9,17.9,0 LYF,20220216,16.8,16.8,16.8,16.8,0 M10,20220216,23.5,23.7,23.5,23.7,1800 MA1,20220216,31,31,31,31,0 MBN,20220216,8.4,8.4,8.4,8.4,0 MC3,20220216,8,8,8,8,0 MCH,20220216,113.8,114,111.2,113.9,9500 MCI,20220216,9.7,9.7,9.7,9.7,0 MCM,20220216,54.3,54.3,53.7,53.8,24800 MDA,20220216,9,9,9,9,0 MDF,20220216,19,19.5,19,19.5,6600 MEC,20220216,7,7,7,7,0 MEF,20220216,1.6,1.6,1.6,1.6,0 MEG,20220216,21.3,21.3,21.3,21.3,0 MES,20220216,10,10,10,10,0 MFS,20220216,31.1,31.5,31.1,31.5,7429 MGC,20220216,9.6,10,9.6,10,1100 MGG,20220216,34.4,34.4,34.2,34.2,200 MH3,20220216,58,58.5,58,58.5,1800 MIC,20220216,12.9,12.9,11,11,1830 MIE,20220216,10,10,10,10,0 MKP,20220216,43.9,43.9,42.1,42.1,7500 MLC,20220216,5.8,5.8,5.8,5.8,0 MLS,20220216,35,35,34.2,34.5,20609 MML,20220216,75.4,75.4,75.4,75.4,4 MNB,20220216,21.3,21.3,21.3,21.3,100 MND,20220216,10,10,10,10,0 MPC,20220216,42,42.3,41.5,41.7,26766 MPT,20220216,2.7,2.7,2.7,2.7,0 MPY,20220216,7.4,7.4,7.4,7.4,0 MQB,20220216,9.5,9.5,9.5,9.5,0 MQN,20220216,34,34,34,34,0 MRF,20220216,55.1,55.1,55.1,55.1,500 MSR,20220216,25,25,24.5,24.9,223237 MTA,20220216,13.9,13.9,12.7,12.7,6300 MTB,20220216,9.9,9.9,9.9,9.9,0 MTC,20220216,8.6,8.6,8.6,8.6,0 MTG,20220216,7.3,8.1,7.3,7.4,1700 MTH,20220216,19.7,19.7,19.7,19.7,0 MTL,20220216,7.6,7.6,7.6,7.6,0 MTP,20220216,13.2,13.2,13.2,13.2,0 MTS,20220216,15,15,13.5,13.5,4800 MTV,20220216,17.2,17.2,17.2,17.2,0 MVC,20220216,12,12.8,12,12.8,136506 MVN,20220216,30.5,30.5,30.5,30.5,1300 MXC,20220216,20.3,20.3,20.3,20.3,0 NAB,20220216,20.2,20.4,20.1,20.3,213361 NAC,20220216,2.9,2.9,2.9,2.9,0 NAS,20220216,31.5,31.5,31.5,31.5,0 NAU,20220216,6.3,6.3,6.3,6.3,100 NAW,20220216,6.6,6.6,6.6,6.6,100 NBE,20220216,13.6,13.9,12.8,13.9,17800 NBT,20220216,16.2,16.2,16.2,16.2,0 NCS,20220216,25,25,25,25,5200 ND2,20220216,29.6,29.6,29.6,29.6,500 NDC,20220216,90.1,90.1,90.1,90.1,0 NDF,20220216,2.3,2.3,2.3,2.3,0 NDP,20220216,23.9,23.9,23.9,23.9,0 NDT,20220216,26,26,24.9,25.2,19500 NDW,20220216,8.3,8.3,8.3,8.3,0 NED,20220216,10.6,10.9,10.6,10.8,457820 NGC,20220216,13.7,13.7,13.7,13.7,0 NHP,20220216,2.5,2.5,2.5,2.5,0 NHV,20220216,41,41,40.8,40.9,7600 NJC,20220216,24.5,24.5,24.5,24.5,0 NLS,20220216,5.2,5.2,5.2,5.2,0 NNG,20220216,22.8,23,22.8,23,27500 NNQ,20220216,7.3,7.3,7.3,7.3,0 NNT,20220216,36,36,36,36,0 NOS,20220216,2.4,2.4,2.4,2.4,0 NQB,20220216,20.1,20.1,20.1,20.1,0 NQN,20220216,15.1,15.1,15.1,15.1,0 NQT,20220216,8.5,8.5,8.5,8.5,0 NS2,20220216,9.6,9.6,9.6,9.6,400 NS3,20220216,16.9,16.9,16.9,16.9,0 NSG,20220216,6.7,6.7,6.7,6.7,0 NSL,20220216,18,18,18,18,0 NSS,20220216,4,4,4,4,0 NTB,20220216,2,2,2,2,0 NTC,20220216,214.8,217,214,216,8505 NTF,20220216,18.7,18.7,18.7,18.7,0 NTT,20220216,9.5,9.5,9.5,9.5,0 NTW,20220216,18.4,18.4,18.4,18.4,0 NUE,20220216,9.8,9.8,9.8,9.8,0 NVP,20220216,3.8,3.8,3.8,3.8,0 NWT,20220216,2.5,2.5,2.5,2.5,0 NXT,20220216,11.8,11.8,11.6,11.8,9800 ODE,20220216,60.2,60.5,57,58,99700 OIL,20220216,18.4,18.5,17.8,18.1,2225799 ONW,20220216,7.3,7.3,7.3,7.3,0 PAI,20220216,8.5,8.5,8.5,8.5,0 PAP,20220216,16.9,16.9,16.9,16.9,0 PAS,20220216,21.8,22.4,21.5,22,1702450 PBC,20220216,16.1,16.1,15.7,16,9200 PBT,20220216,9.4,9.4,9.4,9.4,0 PCC,20220216,18.4,18.4,18.4,18.4,1100 PCF,20220216,9.9,9.9,8.1,8.1,400 PCM,20220216,14.2,14.2,14.2,14.2,200 PCN,20220216,5,5,5,5,0 PDT,20220216,16.4,16.4,16.4,16.4,0 PDV,20220216,10.2,10.4,10,10.3,12896 PEC,20220216,7.2,7.2,7.2,7.2,0 PEG,20220216,8.5,8.5,8.5,8.5,0 PEQ,20220216,42.9,42.9,42.9,42.9,0 PFL,20220216,9.9,10.2,9.8,10.1,536225 PGB,20220216,33.5,34.5,32.5,34.1,228821 PHH,20220216,12.5,12.5,12.5,12.5,0 PHS,20220216,19.8,19.8,19.4,19.4,2500 PID,20220216,4,4,4,4,0 PIS,20220216,12.8,12.8,12.8,12.8,700 PIV,20220216,2.4,2.4,2.4,2.4,0 PJS,20220216,20.8,20.8,20.8,20.8,300 PLA,20220216,7.5,7.5,7.4,7.5,1800 PLE,20220216,37,37,37,37,0 PLO,20220216,5.1,5.1,5.1,5.1,0 PMJ,20220216,22,22,22,22,0 PMT,20220216,10.1,10.3,10.1,10.3,1900 PMW,20220216,27.8,27.8,27.8,27.8,0 PND,20220216,13.9,13.9,13.9,13.9,0 PNG,20220216,13.5,13.5,13.5,13.5,0 PNP,20220216,31.5,31.5,31.5,31.5,100 PNT,20220216,7.7,7.7,7.7,7.7,100 POB,20220216,54,54,54,54,0 POS,20220216,18.5,19.1,18.5,18.6,22243 POV,20220216,13.8,13.9,13.7,13.7,6600 PPH,20220216,33.7,33.9,33.2,33.4,69600 PPI,20220216,2.2,2.2,2.2,2.2,0 PQN,20220216,4,4,4,4,0 PRO,20220216,7.1,8.4,7.1,8,500 PRT,20220216,22,22,21.3,21.5,122200 PSB,20220216,9.8,10,9.7,10,14990 PSG,20220216,3.7,3.7,3.7,3.7,0 PSL,20220216,21.7,21.7,21,21,4200 PSN,20220216,13.6,13.6,13.6,13.6,0 PSP,20220216,10.5,10.7,10.3,10.7,12900 PTE,20220216,3.1,3.1,3.1,3.1,0 PTG,20220216,0.2,0.2,0.2,0.2,0 PTH,20220216,15.1,15.1,15.1,15.1,0 PTO,20220216,20.5,20.5,20.5,20.5,0 PTP,20220216,15.5,15.5,15.5,15.5,100 PTT,20220216,8,8,7,7,837 PTV,20220216,8.4,8.6,8.4,8.6,14514 PTX,20220216,0.3,0.3,0.3,0.3,0 PVA,20220216,2.9,2.9,2.9,2.9,0 PVE,20220216,5,5,5,5,0 PVH,20220216,4.2,4.2,4.2,4.2,0 PVM,20220216,20,20.2,19.9,20,19200 PVO,20220216,10.3,10.3,9.8,9.9,32664 PVP,20220216,17.9,17.9,17.1,17.3,94041 PVR,20220216,4.2,4.2,4.2,4.2,0 PVV,20220216,4.2,4.2,4.2,4.2,0 PVX,20220216,7.3,7.3,7.3,7.3,0 PVY,20220216,3.7,3.7,3.7,3.7,0 PWA,20220216,12.2,13,12.2,12.8,152000 PWS,20220216,11.6,11.6,11.5,11.5,400 PX1,20220216,10,10,10,10,0 PXA,20220216,3,3,3,3,0 PXC,20220216,0.5,0.5,0.5,0.5,0 PXL,20220216,15,15.3,14.9,15.1,480555 PXM,20220216,2.5,2.5,2.5,2.5,0 PXT,20220216,6.8,6.9,6.6,6.9,190100 PYU,20220216,22.5,22.5,22.5,22.5,0 QCC,20220216,9.3,9.3,9.2,9.2,600 QHW,20220216,32,32,32,32,0 QLD,20220216,4.4,4.4,4.4,4.4,0 QLT,20220216,32,32,32,32,0 QNC,20220216,10,10.1,9.6,10.1,61510 QNS,20220216,47.6,47.6,46,47,989353 QNT,20220216,10.1,10.1,10.1,10.1,100 QNU,20220216,15.2,15.2,15.2,15.2,0 QNW,20220216,8.6,8.6,8.6,8.6,0 QPH,20220216,30,30,30,30,0 QSP,20220216,22,22,22,22,0 QTP,20220216,19.5,19.7,19.4,19.6,1015479 RAT,20220216,16.3,16.3,16.3,16.3,0 RBC,20220216,14.6,14.6,14.6,14.6,0 RCC,20220216,28.7,28.7,28.6,28.6,2400 RCD,20220216,4.1,4.1,4.1,4.1,0 RGC,20220216,28.9,28.9,25,27.8,15000 RTB,20220216,25.9,25.9,25.4,25.6,2100 S12,20220216,2.6,2.6,2.6,2.6,0 S27,20220216,12.5,12.5,12.5,12.5,0 S72,20220216,6.9,7.2,6.9,7.2,200 S74,20220216,9,9,9,9,62 S96,20220216,1.6,1.6,1.6,1.6,0 SAC,20220216,13,13.1,13,13.1,2800 SAL,20220216,12.8,12.8,12.8,12.8,0 SAP,20220216,10.7,10.7,10.7,10.7,0 SAS,20220216,28.9,29.6,28.8,29.5,20200 SB1,20220216,9.5,9.5,8.6,8.7,1200 SBD,20220216,13.5,13.5,13.5,13.5,0 SBH,20220216,41,41,41,41,100 SBL,20220216,10.5,10.5,10.5,10.5,0 SBM,20220216,27.5,27.5,27.5,27.5,105 SBR,20220216,16,16,16,16,100 SBS,20220216,13.6,13.7,13.5,13.6,2347611 SCA,20220216,10,10,10,10,0 SCC,20220216,6.7,6.7,6.6,6.7,5400 SCJ,20220216,12.5,12.9,12.4,12.7,129100 SCL,20220216,18.2,18.3,17.7,18.1,73730 SCO,20220216,7,7,7,7,0 SCV,20220216,23.5,23.5,23.5,23.5,0 SCY,20220216,13,13,13,13,0 SD1,20220216,2.4,2.4,2.4,2.4,0 SD3,20220216,7,7.5,7,7.4,47100 SD7,20220216,7.7,7.8,7.5,7.8,10400 SD8,20220216,2.7,2.7,2.7,2.7,0 SDB,20220216,1.8,1.8,1.8,1.8,0 SDD,20220216,6.5,7.1,6.5,6.9,428840 SDH,20220216,2.4,2.4,2.4,2.4,0 SDJ,20220216,6.9,8.1,6.9,8.1,2400 SDK,20220216,34.9,34.9,34.9,34.9,0 SDP,20220216,5.8,5.9,5.7,5.9,121917 SDV,20220216,30.4,30.4,30.4,30.4,0 SDX,20220216,4.1,4.1,4.1,4.1,0 SDY,20220216,3.6,3.6,3.6,3.6,0 SEA,20220216,43,43.5,43,43.5,11500 SEP,20220216,19,19,19,19,0 SGB,20220216,18.1,18.2,18.1,18.1,103300 SGI,20220216,27.7,28,27.4,27.9,17800 SGO,20220216,1.9,1.9,1.9,1.9,0 SGP,20220216,35.7,36.1,35,35.4,201617 SGS,20220216,16.8,16.8,16.7,16.7,1022 SHC,20220216,12,12,12,12,100 SHG,20220216,3.2,3.2,3.2,3.2,0 SHX,20220216,12,12,12,12,0 SID,20220216,17.1,17.4,17.1,17.2,7200 SIG,20220216,12.3,12.3,12.3,12.3,1000 SIP,20220216,138.1,139.5,138.1,139.4,7700 SIV,20220216,62,62,62,62,0 SJC,20220216,3.3,3.3,3.3,3.3,0 SJG,20220216,25.5,26.8,25.5,26,9900 SJM,20220216,9.6,10.2,9.1,10,6900 SKH,20220216,26.4,27,26.4,26.5,14400 SKN,20220216,9.7,9.7,9.7,9.7,1 SKV,20220216,28.3,28.6,27.8,27.8,18005 SNC,20220216,18.6,18.6,18.6,18.6,0 SNZ,20220216,57.9,58.4,56.5,56.5,7400 SON,20220216,8.4,8.4,8.4,8.4,0 SP2,20220216,14,14,14,14,0 SPA,20220216,13.7,13.7,13.7,13.7,0 SPB,20220216,52.4,52.4,52.4,52.4,0 SPD,20220216,11,11,11,11,0 SPH,20220216,27,27,27,27,0 SPP,20220216,1.5,1.5,1.5,1.5,0 SPV,20220216,17.6,17.6,15.1,15.1,2100 SQC,20220216,19.5,19.5,19.5,19.5,0 SRB,20220216,6.5,6.7,6.3,6.5,13250 SRT,20220216,7.7,8,7.6,7.8,36200 SSF,20220216,2.7,2.7,2.7,2.7,0 SSG,20220216,7.7,7.7,7.7,7.7,1400 SSH,20220216,108.2,108.5,106.8,106.8,270301 SSN,20220216,12.2,12.4,12,12.1,136300 SSU,20220216,2.3,2.3,2.3,2.3,0 STH,20220216,10.7,10.7,10.4,10.6,155200 STL,20220216,3.4,3.4,3.4,3.4,0 STS,20220216,35,35,35,35,0 STT,20220216,5.6,5.6,5.6,5.6,0 STW,20220216,1.5,1.5,1.5,1.5,0 SVG,20220216,13.1,13.1,13.1,13.1,100 SVH,20220216,6,6,6,6,0 SVL,20220216,18.5,18.5,18.5,18.5,0 SWC,20220216,29.2,29.8,29,29.5,17500 SZE,20220216,15.1,15.3,15.1,15.3,8400 SZG,20220216,37,37.3,36.6,37.3,12600 T12,20220216,69.1,69.1,69.1,69.1,0 TA3,20220216,9.1,9.1,9.1,9.1,0 TA6,20220216,15.5,15.5,15.5,15.5,0 TAG,20220216,186,186,186,186,0 TAN,20220216,55.1,55.1,55.1,55.1,0 TAP,20220216,13,13,13,13,0 TAW,20220216,25,25,25,25,0 TB8,20220216,7.5,7.5,7.5,7.5,0 TBD,20220216,82,82,82,82,100 TBH,20220216,80.5,80.5,80.5,80.5,0 TBT,20220216,5,5,5,5,0 TCI,20220216,17.3,18,17.3,17.8,398131 TCJ,20220216,4.5,4.5,4.5,4.5,0 TCK,20220216,3.9,3.9,3.9,3.9,0 TCW,20220216,32,32,31.6,32,6776 TDB,20220216,45,45,45,45,0 TDF,20220216,24.5,24.5,24.5,24.5,0 TDS,20220216,21,22.4,21,22.4,11300 TEC,20220216,7,7,7,7,0 TEL,20220216,15,15,15,15,0 TGP,20220216,6.4,6.4,6.4,6.4,3200 TH1,20220216,8.1,8.1,8.1,8.1,0 THN,20220216,4.6,4.6,4.6,4.6,0 THP,20220216,13.2,13.2,13.2,13.2,100 THU,20220216,10,10,10,10,0 THW,20220216,10.1,10.1,10.1,10.1,0 TID,20220216,49,49.8,48.7,49.5,117800 TIE,20220216,8.1,8.3,7.8,7.8,6000 TIN,20220216,22.8,23,22.2,22.8,53600 TIS,20220216,12.5,12.9,12.4,12.7,100000 TKA,20220216,10.3,10.3,10.3,10.3,0 TKG,20220216,11.9,12,11.8,12,102100 TL4,20220216,17.5,19.5,17.5,18.8,97000 TLI,20220216,6,7.4,6,6.7,15000 TLP,20220216,11.7,11.7,11.3,11.3,4600 TLT,20220216,14.8,14.8,14.8,14.8,2500 TMG,20220216,69,69,69,69,0 TMW,20220216,13.5,13.5,13.5,13.5,0 TNB,20220216,25.4,25.4,25.4,25.4,0 TNM,20220216,3.8,3.8,3.8,3.8,0 TNP,20220216,7.2,7.2,7.2,7.2,0 TNS,20220216,10.9,10.9,10.4,10.6,69030 TNW,20220216,10,10.1,10,10,700 TOP,20220216,2.1,2.1,2.1,2.1,0 TOS,20220216,50.5,50.5,50.5,50.5,0 TOW,20220216,20,20,20,20,0 TPS,20220216,28.6,28.6,28.6,28.6,0 TQN,20220216,30.3,30.3,30.3,30.3,0 TQW,20220216,9.5,9.5,9.5,9.5,0 TR1,20220216,13,13,13,13,0 TRS,20220216,37,37,37,37,0 TRT,20220216,10,10,10,10,0 TS3,20220216,8.7,8.7,8.7,8.7,5400 TS4,20220216,3.8,3.8,3.8,3.8,0 TS5,20220216,8,8,8,8,0 TSD,20220216,12,12,12,12,0 TSG,20220216,15.7,15.7,15.7,15.7,0 TSJ,20220216,23.4,23.5,23,23,1900 TTD,20220216,48.1,48.1,48.1,48.1,0 TTG,20220216,7.1,7.2,5.9,6.8,26600 TTN,20220216,21.2,21.4,20.9,21.4,74110 TTP,20220216,41,41.1,41,41.1,800 TTS,20220216,10,10,10,10,0 TUG,20220216,20.4,20.4,20.4,20.4,500 TV1,20220216,10.4,10.4,10.4,10.4,0 TV6,20220216,13,13,12.5,12.5,2000 TVA,20220216,13.6,13.6,13.6,13.6,0 TVG,20220216,15.8,15.8,15.8,15.8,0 TVH,20220216,36.8,36.8,36.8,36.8,0 TVM,20220216,10,10,10,10,114 TVN,20220216,15.1,15.3,14.8,15,435900 TVP,20220216,39.1,39.1,39.1,39.1,0 TVW,20220216,19.7,19.7,19.7,19.7,100 TW3,20220216,14.2,14.2,14.2,14.2,0 UCT,20220216,10.5,10.5,10.5,10.5,0 UDJ,20220216,18.7,19,18.4,18.6,58925 UDL,20220216,15,15,15,15,0 UEM,20220216,33.1,33.1,33.1,33.1,0 UMC,20220216,10,10,10,10,0 UPC,20220216,16.2,16.2,16.2,16.2,0 UPH,20220216,11.5,11.5,11.5,11.5,0 USC,20220216,8.2,8.2,8.2,8.2,0 USD,20220216,14.105,14.294,13.823,14.294,8826 V11,20220216,2.4,2.4,2.4,2.4,0 V15,20220216,1.6,1.6,1.6,1.6,0 VAB,20220216,15.6,15.6,15.3,15.5,610942 VAT,20220216,2.3,2.3,2.3,2.3,0 VAV,20220216,36,36.5,35.9,36,2400 VBB,20220216,17.9,18,17.5,17.7,15069 VBG,20220216,5.7,5.7,5.7,5.7,0 VBH,20220216,20,20,20,20,0 VC5,20220216,2.9,2.9,2.9,2.9,0 VCE,20220216,8,8,8,8,0 VCP,20220216,27.9,27.9,27.9,27.9,0 VCR,20220216,46,47.5,46,46.5,298336 VCT,20220216,18.4,18.4,18.4,18.4,0 VCW,20220216,42,42,42,42,57 VCX,20220216,8.2,8.9,8.2,8.5,7000 VDB,20220216,1,1,1,1,0 VDM,20220216,10.2,10.2,10.2,10.2,0 VDN,20220216,19.4,19.4,19.4,19.4,0 VDT,20220216,29,29,29,29,0 VE9,20220216,6.4,6.5,6.3,6.5,97440 VEA,20220216,43.7,44.8,43.2,44.6,153100 VEC,20220216,17.4,17.5,17,17,9400 VEF,20220216,214.2,218,214,218,11515 VES,20220216,4.1,4.1,4.1,4.1,0 VET,20220216,76,82.9,76,82.5,2201 VFC,20220216,19.8,24.8,19.8,20.4,1500 VFR,20220216,9,9,8.9,8.9,600 VFS,20220216,15.5,15.5,14.6,15,4865 VGG,20220216,46.8,47,45.6,46.5,10128 VGI,20220216,32,32.3,31.8,31.8,263240 VGL,20220216,34.5,34.5,34.5,34.5,8 VGR,20220216,36.5,36.5,36.5,36.5,0 VGT,20220216,25.9,26.4,25.9,26.1,1705496 VGV,20220216,14.5,14.5,14.2,14.2,20300 VHD,20220216,35,39,35,39,16700 VHF,20220216,12.5,12.5,12.5,12.5,0 VHG,20220216,8.8,9.2,8.6,9.1,5046973 VHH,20220216,6.3,6.3,6.3,6.3,200 VHI,20220216,9.2,9.2,9.2,9.2,0 VIH,20220216,13.1,13.1,13.1,13.1,0 VIM,20220216,23.2,26,22.6,26,1600 VIN,20220216,19,19,18.3,18.3,4700 VIR,20220216,8.6,8.6,8.6,8.6,0 VIW,20220216,19.5,19.5,19.5,19.5,0 VKD,20220216,99.1,99.1,99.1,99.1,0 VKP,20220216,0.5,0.5,0.5,0.5,0 VLB,20220216,51.5,52.5,51.5,51.7,16500 VLC,20220216,31,32,31,31.9,13200 VLF,20220216,2.5,2.5,2.5,2.5,0 VLG,20220216,8.9,8.9,8.6,8.7,21200 VLP,20220216,1.1,1.1,1.1,1.1,0 VLW,20220216,25.5,30,25.5,30,1300 VMA,20220216,7,7,7,7,0 VMG,20220216,8.1,8.5,8.1,8.5,805 VMI,20220216,2.2,2.2,2.2,2.2,0 VNA,20220216,29.2,30.3,29.2,30.3,291530 VNB,20220216,19.3,19.6,19,19.6,134729 VNH,20220216,6.5,6.5,6.4,6.4,105030 VNI,20220216,15.6,15.6,15.6,15.6,0 VNP,20220216,24.8,26.3,24.8,26,136000 VNX,20220216,39.7,39.7,39.7,39.7,0 VNY,20220216,6,6,6,6,0 VOC,20220216,30.5,30.5,30,30.2,107700 VPA,20220216,6.5,6.6,6.5,6.5,4600 VPC,20220216,8,8,8,8,0 VPR,20220216,24,24,24,24,0 VPW,20220216,6.7,6.7,6.7,6.7,0 VQC,20220216,17,17,17,17,0 VRG,20220216,33,33,33,33,200 VSE,20220216,11,11.4,10.9,11.4,20000 VSF,20220216,6.9,6.9,6.9,6.9,0 VSG,20220216,3.5,3.5,3.5,3.5,0 VSN,20220216,34.9,34.9,34.9,34.9,0 VSP,20220216,1.1,1.1,1.1,1.1,0 VST,20220216,4.1,4.1,4.1,4.1,0 VTA,20220216,7.4,7.4,6.5,7.4,15310 VTD,20220216,19.3,19.9,19.3,19.7,353619 VTE,20220216,8.1,8.4,8.1,8.4,430 VTG,20220216,13.2,13.2,13.2,13.2,0 VTI,20220216,6.6,6.6,6.6,6.6,0 VTK,20220216,29,29,28,28,740 VTM,20220216,21.8,21.8,21.8,21.8,0 VTP,20220216,70,70.1,69.4,70,85238 VTQ,20220216,18.7,18.7,18.7,18.7,0 VTR,20220216,35.1,35.1,35.1,35.1,0 VTS,20220216,20.9,20.9,20.9,20.9,200 VTX,20220216,19.5,19.5,19.5,19.5,0 VUA,20220216,43.5,44.2,41.5,43.2,425300 VVN,20220216,4.9,4.9,4.9,4.9,0 VW3,20220216,12.1,12.8,12.1,12.8,200 VWS,20220216,23.3,23.3,23.3,23.3,0 VXP,20220216,22,22,22,22,0 VXT,20220216,14.4,14.4,14.4,14.4,0 WSB,20220216,53.4,53.4,52.5,52.9,16600 WTC,20220216,40.2,40.2,38,39.8,2000 X26,20220216,16.8,16.8,16.8,16.8,0 X77,20220216,0.3,0.3,0.3,0.3,0 XDH,20220216,7.7,7.7,7.7,7.7,0 XHC,20220216,30.7,30.7,30.7,30.7,0 XLV,20220216,10.5,10.5,10.5,10.5,0 XMC,20220216,14.2,14.5,14,14.5,38600 XMD,20220216,3.7,3.7,3.7,3.7,100 XMP,20220216,16.5,16.5,16.5,16.5,4 XPH,20220216,10.2,10.2,10.2,10.2,0 YBC,20220216,9.2,9.2,9.2,9.2,2 YTC,20220216,60,60,60,60,0 A32,20220215,31.8,31.8,31.8,31.8,300 AAS,20220215,27.7,27.9,27.4,27.7,225310 ABB,20220215,17.5,17.6,17.1,17.4,2810120 ABC,20220215,11,11.2,10.7,11,16800 ABI,20220215,56,56.8,55.2,55.2,16188 ACE,20220215,36.4,36.9,36.4,36.6,3810 ACG,20220215,103.5,104,103,103.7,38000 ACS,20220215,13.6,13.6,13.6,13.6,800 ACV,20220215,92,98,90.5,96.5,214666 ADP,20220215,25.1,25.1,25.1,25.1,800 AFX,20220215,14.6,14.8,14.6,14.7,14400 AG1,20220215,7.6,7.6,7.6,7.6,100 AGF,20220215,4.2,4.2,4.2,4.2,0 AGP,20220215,18,18,17.9,18,11161 AGX,20220215,40,40,40,40,0 AIC,20220215,14.5,14.5,14.2,14.2,6700 ALV,20220215,7.3,7.3,7.3,7.3,0 AMP,20220215,19.5,19.5,19.5,19.5,0 AMS,20220215,12.3,12.5,12.1,12.4,54600 ANT,20220215,16.3,16.5,16.1,16.4,5000 APF,20220215,60.4,60.4,59.5,59.5,5400 APL,20220215,20.7,20.7,20.7,20.7,0 APT,20220215,5.1,5.1,5.1,5.1,0 ASA,20220215,12.6,12.6,12.6,12.6,0 ATA,20220215,4.1,4.1,4.1,4.1,0 ATB,20220215,2.2,2.2,2.2,2.2,0 ATG,20220215,3.1,3.1,3.1,3.1,0 AUM,20220215,10.5,10.5,10.5,10.5,0 AVC,20220215,35,35,35,35,100 AVF,20220215,1.7,1.7,1.7,1.7,0 B82,20220215,1.9,1.9,1.9,1.9,0 BAL,20220215,11.4,11.4,10.2,10.2,300 BBH,20220215,18.8,18.8,18.8,18.8,3800 BBM,20220215,10,10,10,10,0 BBT,20220215,22.9,22.9,22.9,22.9,100 BCA,20220215,11.3,11.4,11,11,160200 BCB,20220215,3.6,3.6,3.6,3.6,0 BCP,20220215,10.4,10.5,10.4,10.5,1000 BCV,20220215,21.5,21.5,21.5,21.5,0 BDG,20220215,44.4,44.4,44.4,44.4,2000 BDT,20220215,48.3,48.3,48.3,48.3,110 BDW,20220215,17.8,17.8,17.8,17.8,0 BEL,20220215,13,13,13,13,0 BGW,20220215,19.5,19.5,19.5,19.5,0 BHA,20220215,12,12,10.5,11,275000 BHC,20220215,4.5,4.5,4.5,4.5,0 BHG,20220215,13.5,13.5,13.5,13.5,0 BHK,20220215,13.5,13.5,13.5,13.5,0 BHP,20220215,11,11.3,11,11.3,1200 BHT,20220215,12.8,12.8,12.8,12.8,0 BIG,20220215,21.6,21.8,21,21.8,12129 BIO,20220215,42.9,42.9,42.9,42.9,300 BKH,20220215,20.6,20.6,20.6,20.6,0 BLI,20220215,17,17.5,17,17.5,30200 BLN,20220215,7.2,7.2,7.2,7.2,700 BLT,20220215,26,26,26,26,0 BLU,20220215,10,10,10,10,0 BLW,20220215,17.1,17.1,17.1,17.1,0 BMD,20220215,6.4,6.4,6.4,6.4,0 BMF,20220215,24.2,24.2,24.2,24.2,1900 BMG,20220215,26,26,26,26,0 BMJ,20220215,27.9,27.9,27.9,27.9,0 BMN,20220215,39.6,39.6,39.6,39.6,300 BMS,20220215,19,19.2,18.8,19.2,56594 BMV,20220215,13.9,13.9,13.9,13.9,0 BNW,20220215,9.2,9.2,9.2,9.2,0 BOT,20220215,12,12.1,11.9,12,103300 BPW,20220215,14.9,14.9,14.9,14.9,0 BQB,20220215,8.2,8.2,8.2,8.2,0 BRR,20220215,21,21,20.5,20.5,1800 BRS,20220215,28.3,28.3,28.3,28.3,212 BSA,20220215,16.6,16.6,16.6,16.6,9503 BSD,20220215,31,31,31,31,100 BSG,20220215,8.8,10.2,8.7,10.2,23300 BSH,20220215,30.8,30.8,30.8,30.8,0 BSL,20220215,11.6,11.6,11.6,11.6,3300 BSP,20220215,18.5,18.5,18.5,18.5,0 BSQ,20220215,29,31.5,29,30.9,25200 BSR,20220215,27.5,27.7,26.6,26.8,16439501 BT1,20220215,18.5,18.5,18.5,18.5,0 BT6,20220215,7.2,7.2,7.2,7.2,0 BTB,20220215,6.9,6.9,6.9,6.9,2946 BTD,20220215,36.6,36.6,36.4,36.4,3300 BTG,20220215,7,7.1,6.4,7.1,700 BTH,20220215,14.1,14.1,14.1,14.1,0 BTN,20220215,6.4,6.5,6.3,6.5,46200 BTU,20220215,13.5,14.3,13.5,14.3,1100 BTV,20220215,24,24,24,24,2300 BUD,20220215,18.8,18.8,18.8,18.8,100 BVB,20220215,20.4,20.6,20,20.5,1213868 BVG,20220215,7.1,7.3,6.9,7.1,102200 BVL,20220215,39.9,40.1,39,39,19300 BVN,20220215,11.1,11.1,11.1,11.1,0 BWA,20220215,13.2,13.2,13.2,13.2,400 BWS,20220215,34,34,34,34,0 BXT,20220215,10.6,10.6,10.6,10.6,0 C12,20220215,4,4,4,4,0 C21,20220215,17.6,17.6,17.6,17.6,100 C22,20220215,19,19,19,19,0 C4G,20220215,20,20.4,19.3,20.1,2093452 CAB,20220215,140.9,140.9,140.9,140.9,0 CAD,20220215,3.5,3.5,3.5,3.5,0 CAT,20220215,26.7,26.7,26.5,26.5,7200 CBI,20220215,24.5,24.5,24.1,24.1,400 CBS,20220215,77.5,77.5,77.5,77.5,122 CC1,20220215,28.7,28.7,28.7,28.7,2034 CC4,20220215,15.5,15.5,15.5,15.5,100 CCA,20220215,10,10,10,10,0 CCM,20220215,50.2,50.2,50.2,50.2,0 CCP,20220215,13.4,13.4,11.8,11.8,500 CCT,20220215,12.4,13,12,12,1100 CCV,20220215,23.9,23.9,23.9,23.9,0 CDG,20220215,3.2,3.2,3.2,3.2,0 CDH,20220215,3.1,3.1,3.1,3.1,0 CDO,20220215,6.4,6.4,6.2,6.3,378947 CDP,20220215,14.4,15,14.3,15,8300 CDR,20220215,8.7,8.7,8.7,8.7,0 CE1,20220215,9,9,9,9,0 CEG,20220215,9,9,9,9,0 CEN,20220215,12.6,13,12.5,12.6,226400 CFM,20220215,9.2,9.2,9.2,9.2,300 CFV,20220215,21.3,21.3,21.3,21.3,0 CGL,20220215,34,34,34,34,0 CGV,20220215,6.3,6.4,6.1,6.2,23500 CH5,20220215,18.4,18.4,18.4,18.4,0 CHC,20220215,1.5,1.5,1.5,1.5,0 CHS,20220215,11.9,12.3,11.5,12.2,46100 CI5,20220215,16.4,16.4,16.4,16.4,0 CID,20220215,7.6,7.6,7.6,7.6,4300 CIP,20220215,7.3,7.4,7.2,7.2,16809 CKA,20220215,34,34,34,34,300 CKD,20220215,30.5,30.5,30.5,30.5,100 CLG,20220215,2.3,2.3,2.3,2.3,0 CLX,20220215,28.7,29.1,28.2,28.8,225100 CMD,20220215,29,29,29,29,0 CMF,20220215,128.1,128.1,128.1,128.1,0 CMI,20220215,3.6,3.6,3.6,3.6,0 CMK,20220215,7.5,7.5,7.5,7.5,0 CMN,20220215,79,79,79,79,100 CMP,20220215,8.1,8.1,8.1,8.1,0 CMT,20220215,20,21.9,20,21.1,1600 CMW,20220215,14.7,14.7,14.7,14.7,0 CNA,20220215,43.9,43.9,43.9,43.9,0 CNC,20220215,31,31,31,31,1000 CNN,20220215,21,21,21,21,0 CNT,20220215,22.9,23.4,20.5,20.5,50450 CPA,20220215,10.1,10.1,10.1,10.1,4500 CPH,20220215,1.9,1.9,1.9,1.9,0 CPI,20220215,6,6,6,6,0 CQN,20220215,23.6,23.6,23.6,23.6,0 CQT,20220215,10.6,10.7,10.4,10.7,5310 CSI,20220215,58.7,64,58.7,62,71200 CST,20220215,17.1,17.1,16.4,16.6,142100 CT3,20220215,10,10,10,10,0 CT5,20220215,9.9,9.9,9.9,9.9,0 CT6,20220215,7,7,7,7,0 CTA,20220215,2.4,2.4,2.4,2.4,0 CTN,20220215,2.6,2.6,2.6,2.6,0 CTW,20220215,26.1,26.1,26.1,26.1,0 CYC,20220215,6.9,6.9,6.9,6.9,0 DAC,20220215,7.3,7.3,7.3,7.3,0 DAN,20220215,48,48,48,48,67 DAR,20220215,13.8,13.8,13.8,13.8,0 DAS,20220215,16.5,16.5,16.5,16.5,0 DBH,20220215,7.8,7.8,7.8,7.8,0 DBM,20220215,30.1,30.1,30.1,30.1,0 DBW,20220215,10,10,10,10,0 DC1,20220215,16.3,17,16.3,17,5700 DCF,20220215,46,46,46,46,0 DCG,20220215,13.4,13.4,13.4,13.4,0 DCH,20220215,5.9,5.9,5.9,5.9,0 DCR,20220215,6.9,6.9,6.9,6.9,200 DCS,20220215,3.5,3.5,3.5,3.5,0 DCT,20220215,2.7,2.7,2.7,2.7,0 DDH,20220215,5.3,5.3,5.3,5.3,0 DDM,20220215,4.4,4.4,4.4,4.4,0 DDN,20220215,17.8,18.3,17.2,18,5670 DDV,20220215,19.8,20.4,19.6,19.8,427000 DFC,20220215,33.3,33.3,33.3,33.3,300 DFF,20220215,26.3,26.3,25.9,25.9,8000 DGT,20220215,33.8,34.4,33.3,34.4,130700 DHB,20220215,10,10,10,10,0 DHD,20220215,25.5,25.5,25.5,25.5,0 DHN,20220215,33,33,33,33,500 DIC,20220215,5,5,5,5,0 DID,20220215,11.5,11.8,11.4,11.7,13100 DKC,20220215,2.1,2.1,2.1,2.1,100 DKH,20220215,21,21,21,21,0 DLD,20220215,28.1,28.1,28.1,28.1,0 DLR,20220215,14.7,14.7,14.7,14.7,0 DLT,20220215,22.4,22.4,22.4,22.4,0 DM7,20220215,8.5,8.5,8.5,8.5,0 DMN,20220215,8.5,8.9,8.5,8.9,800 DNA,20220215,23.5,23.5,23.5,23.5,0 DNB,20220215,6.9,6.9,6.9,6.9,0 DND,20220215,26.5,26.5,26.5,26.5,218 DNE,20220215,13.9,13.9,13.9,13.9,100 DNH,20220215,41,41,41,41,0 DNL,20220215,22.5,22.5,22.5,22.5,0 DNN,20220215,0.2,0.2,0.2,0.2,0 DNT,20220215,20,20,20,20,0 DNW,20220215,27.1,27.2,27,27.1,8500 DOC,20220215,10.1,10.1,10.1,10.1,300 DOP,20220215,13,13,13,13,0 DP1,20220215,24.3,24.3,24.3,24.3,100 DP2,20220215,6.9,6.9,6.9,6.9,0 DPD,20220215,24,24,24,24,0 DPH,20220215,52,52,52,52,100 DPP,20220215,18.3,18.3,18.3,18.3,0 DPS,20220215,1.8,1.8,1.8,1.8,0 DRG,20220215,15,15.2,15,15.1,4500 DRI,20220215,14.6,14.9,14.6,14.8,169136 DSC,20220215,19.6,19.6,19,19,4000 DSG,20220215,7.2,7.3,7.2,7.2,4900 DSP,20220215,10.1,10.1,10.1,10.1,200 DSV,20220215,8.1,8.1,8.1,8.1,0 DT4,20220215,7.1,7.1,7.1,7.1,0 DTB,20220215,13.7,13.7,13.7,13.7,0 DTE,20220215,25.3,25.9,25.3,25.9,715500 DTG,20220215,17.3,17.3,17.3,17.3,162700 DTI,20220215,13.2,13.2,13.2,13.2,400 DTP,20220215,73.8,73.8,73.8,73.8,100 DTV,20220215,34.578,34.578,34.578,34.578,0 DUS,20220215,21,21,21,21,0 DVC,20220215,12.9,12.9,12.9,12.9,0 DVN,20220215,22.4,23,22.2,23,113225 DVW,20220215,14.2,14.2,14.2,14.2,0 DWC,20220215,19.3,19.3,19.3,19.3,0 DWS,20220215,12.9,14,12.9,13,2000 DX2,20220215,6.8,7.3,6.8,7.3,700 DXL,20220215,6.3,6.3,6.3,6.3,0 E12,20220215,10,10,10,10,0 E29,20220215,17.5,17.5,17.5,17.5,2100 EAD,20220215,23,23,23,23,0 EFI,20220215,3.2,3.2,3.2,3.2,0 EIC,20220215,25,25,22.5,24.5,5419 EIN,20220215,12.8,12.8,12.6,12.7,9114 EME,20220215,28,28,28,28,0 EMG,20220215,14,14,14,14,0 EMS,20220215,36.9,36.9,36.9,36.9,100 EPC,20220215,8.6,8.6,8.6,8.6,0 EPH,20220215,11.6,11.6,11.6,11.6,400 FBA,20220215,0.9,0.9,0.9,0.9,0 FBC,20220215,7.3,7.3,7.3,7.3,0 FCC,20220215,6.6,6.6,6.6,6.6,0 FCS,20220215,4.8,4.8,4.8,4.8,0 FDG,20220215,1.9,1.9,1.9,1.9,0 FGL,20220215,12.5,12.5,12.5,12.5,0 FHN,20220215,13,13,13,13,0 FHS,20220215,28.6,28.6,28.6,28.6,0 FIC,20220215,36,36,32.3,32.5,3300 FOC,20220215,131,131.9,131,131.5,6115 FOX,20220215,73.3,73.3,72.5,72.8,6246 FRC,20220215,36,36,36,36,0 FRM,20220215,19,19,19,19,0 FSO,20220215,11.5,11.5,11.5,11.5,0 FT1,20220215,38.9,38.9,38.9,38.9,0 FTI,20220215,3.5,3.5,3.5,3.5,0 G20,20220215,2,2,2,2,0 G36,20220215,17,17.5,16.8,17.4,380053 GCB,20220215,19,19,19,19,0 GE2,20220215,37,37,37,37,0 GER,20220215,18.5,18.5,18.5,18.5,0 GGG,20220215,4.6,4.6,4.6,4.6,0 GH3,20220215,9.6,9.6,9.6,9.6,0 GHC,20220215,30.7,30.7,30.2,30.7,20500 GLC,20220215,10,10,10,10,0 GLW,20220215,3.8,3.8,3.8,3.8,0 GND,20220215,31.2,33.8,31.2,33.8,323 GQN,20220215,10.1,10.1,10.1,10.1,0 GSM,20220215,13.9,13.9,13.9,13.9,0 GTD,20220215,15.8,15.8,15.8,15.8,0 GTH,20220215,7.1,7.1,7.1,7.1,2602 GTK,20220215,12,12,12,12,0 GTS,20220215,11.4,11.4,11.4,11.4,14436 GTT,20220215,1.8,1.8,1.8,1.8,0 GVT,20220215,139.5,139.5,139.5,139.5,100 H11,20220215,7.4,7.4,7.4,7.4,700 HAB,20220215,75.2,75.2,75.2,75.2,0 HAC,20220215,12.8,13.1,12.8,13,7200 HAF,20220215,21.8,21.8,21.8,21.8,200 HAM,20220215,24,25.5,24,25.5,2200 HAN,20220215,13.7,13.9,13.7,13.9,2600 HAV,20220215,6.5,6.9,6.5,6.9,607 HAW,20220215,10,10,10,10,0 HBD,20220215,17.3,17.3,17.3,17.3,0 HBH,20220215,8.6,8.8,8.6,8.8,3800 HC1,20220215,18.9,18.9,18.9,18.9,0 HC3,20220215,38,38,35,35,1700 HCB,20220215,19.1,19.1,19.1,19.1,0 HCI,20220215,57.7,57.7,57.7,57.7,0 HD2,20220215,11.3,11.6,11.3,11.6,5000 HD6,20220215,35.2,36.6,35,36.1,93200 HD8,20220215,11.3,11.4,11.2,11.4,8800 HDM,20220215,30,30.1,30,30,972 HDO,20220215,2.1,2.1,2.1,2.1,0 HDP,20220215,13.2,14,13.2,14,2700 HDW,20220215,14,14,14,14,500 HEC,20220215,79.6,79.6,79.6,79.6,0 HEJ,20220215,47,47.9,45.9,46.2,10000 HEM,20220215,14.212,14.212,14.212,14.212,1733 HEP,20220215,15.5,15.5,15.5,15.5,0 HES,20220215,20.2,20.2,20.2,20.2,0 HFB,20220215,12,12,12,12,0 HFC,20220215,11.5,11.5,11.5,11.5,700 HFX,20220215,5.7,5.7,5.7,5.7,0 HGA,20220215,10,10,10,10,0 HGC,20220215,9.1,9.1,9.1,9.1,0 HGR,20220215,10,10,10,10,0 HGT,20220215,10,10,10,10,0 HGW,20220215,10.9,10.9,10.9,10.9,0 HHN,20220215,6.6,6.6,6.6,6.6,0 HHR,20220215,0.4,0.4,0.4,0.4,0 HIG,20220215,10,10,9.8,10,16500 HJC,20220215,8.2,8.2,8.2,8.2,200 HKB,20220215,2.3,2.3,2.3,2.3,0 HKP,20220215,23,23,23,23,0 HLA,20220215,1.8,1.8,1.8,1.8,0 HLB,20220215,337.2,337.2,337.2,337.2,200 HLE,20220215,3.1,3.1,3.1,3.1,0 HLG,20220215,6.4,6.4,6.4,6.4,0 HLR,20220215,6.2,6.2,6.2,6.2,0 HLS,20220215,19,19,19,19,0 HLT,20220215,18,18,18,18,0 HLY,20220215,17.1,17.1,17.1,17.1,0 HMG,20220215,12.8,12.8,12.8,12.8,0 HMS,20220215,47,47,46.5,46.5,1100 HNA,20220215,13.1,13.8,13.1,13.8,76700 HNB,20220215,15.5,15.5,15.5,15.5,0 HND,20220215,19.8,20,19.7,20,57704 HNE,20220215,12.7,12.7,12.7,12.7,100 HNF,20220215,22.6,22.6,22.6,22.6,100 HNI,20220215,52.3,52.3,52.3,52.3,100 HNM,20220215,13.3,13.3,13.3,13.3,0 HNP,20220215,23.3,23.3,23.3,23.3,0 HNR,20220215,12,12,12,12,0 HNT,20220215,7.8,7.8,7.8,7.8,300 HPB,20220215,20.8,20.8,20.8,20.8,500 HPD,20220215,22.5,22.5,22.5,22.5,0 HPH,20220215,11.3,11.3,11.3,11.3,0 HPI,20220215,24,24,24,24,0 HPP,20220215,72.8,72.8,69.9,70.9,14445 HPT,20220215,13.7,13.7,13.7,13.7,200 HPW,20220215,18.5,18.5,18.5,18.5,1500 HRB,20220215,23.5,23.5,23.5,23.5,0 HRT,20220215,8.4,8.5,8.3,8.5,11951 HSA,20220215,38.7,38.7,38.7,38.7,0 HSI,20220215,2.6,2.6,2.6,2.6,0 HSM,20220215,22.1,22.1,22.1,22.1,100 HSP,20220215,13.2,13.2,13.2,13.2,0 HSV,20220215,12.6,12.7,12.3,12.5,43100 HTE,20220215,7.2,7.5,7.2,7.3,30160 HTG,20220215,44.5,47.3,44.5,47,94052 HTH,20220215,40,40,40,40,0 HTK,20220215,10,10,10,10,0 HTM,20220215,17.8,17.8,17.6,17.6,800 HTR,20220215,10,10,10,10,0 HTT,20220215,2.8,2.8,2.8,2.8,0 HTW,20220215,10,10,10,10,0 HU4,20220215,18.6,19.2,18.5,18.9,39000 HU6,20220215,9.7,9.9,9.7,9.7,8131 HUG,20220215,37.8,37.8,37.8,37.8,0 HUX,20220215,10,10,10,10,0 HVA,20220215,7.3,7.3,7.3,7.3,300 HVG,20220215,4.2,4.2,4.2,4.2,0 HWS,20220215,14,14,14,14,100 IBD,20220215,16.3,16.3,16.3,16.3,0 IBN,20220215,12,12,12,12,0 ICC,20220215,35.5,35.5,35.5,35.5,0 ICF,20220215,2.9,2.9,2.9,2.9,0 ICI,20220215,7.6,7.6,6.6,6.8,4800 ICN,20220215,72.2,72.2,72.2,72.2,0 IDP,20220215,158,158,158,158,400 IFS,20220215,25,25,25,25,11900 IHK,20220215,22,22,22,22,100 ILA,20220215,11.3,11.3,11.1,11.3,58100 ILC,20220215,9.2,9.2,9.2,9.2,400 ILS,20220215,17.5,17.5,17.5,17.5,0 IME,20220215,72.2,72.2,72.2,72.2,0 IN4,20220215,100,100,100,100,0 IPH,20220215,69,69,69,69,0 IRC,20220215,8.7,8.7,8.7,8.7,0 ISG,20220215,7.4,7.4,7.4,7.4,0 ISH,20220215,22.1,22.1,22.1,22.1,100 IST,20220215,31.6,31.6,31.6,31.6,800 ITS,20220215,7.7,7.7,7.3,7.5,21600 JOS,20220215,2.6,2.6,2.6,2.6,0 KAC,20220215,17.7,17.7,17.7,17.7,0 KCB,20220215,9.1,9.1,9,9,7600 KCE,20220215,15.5,15.5,15.5,15.5,100 KGM,20220215,11.5,11.5,11.5,11.5,0 KHA,20220215,29,29,29,29,5 KHB,20220215,7,7.2,6.8,7.1,464035 KHD,20220215,10.2,10.2,10.2,10.2,500 KHL,20220215,2.4,2.4,2.4,2.4,0 KHW,20220215,16.9,16.9,16.9,16.9,0 KIP,20220215,11.5,11.5,11.5,11.5,0 KLB,20220215,26.5,27,26.5,27,27915 KLM,20220215,16,16,16,16,0 KSH,20220215,4,4,4,4,0 KSV,20220215,47,49,46.5,49,4500 KTC,20220215,11.7,11.7,11.7,11.7,0 KTL,20220215,29.6,29.6,22.3,22.3,400 L12,20220215,12.7,13,12.7,13,8700 L44,20220215,1.8,1.8,1.8,1.8,0 L45,20220215,6.8,7,6.7,7,2600 L63,20220215,6.9,6.9,6.9,6.9,0 LAI,20220215,28.2,28.2,28.2,28.2,0 LAW,20220215,9.1,9.1,9.1,9.1,0 LBC,20220215,13.6,13.6,13.6,13.6,0 LCC,20220215,4.3,4.3,4.3,4.3,0 LCW,20220215,10,10,10,10,0 LDW,20220215,13,13,13,13,0 LG9,20220215,14.8,14.8,14.8,14.8,0 LGM,20220215,6.8,6.8,6.8,6.8,0 LIC,20220215,52.5,52.5,48.7,51.2,6600 LKW,20220215,41.9,41.9,41.9,41.9,100 LLM,20220215,18,18,16.7,17.3,6600 LM3,20220215,3.5,3.5,3.5,3.5,0 LMC,20220215,15.5,15.5,15.5,15.5,0 LMH,20220215,9.2,9.2,8.8,9.1,987910 LMI,20220215,9.3,9.3,9.3,9.3,0 LNC,20220215,10,10,10,10,0 LO5,20220215,2.4,2.4,2.4,2.4,0 LPT,20220215,12.5,12.8,12.4,12.7,15400 LQN,20220215,9,9,9,9,0 LTC,20220215,4.1,4.1,4.1,4.1,0 LTG,20220215,35.8,36,35.1,35.5,189413 LWS,20220215,17.9,17.9,17.9,17.9,0 LYF,20220215,16.8,16.8,16.8,16.8,0 M10,20220215,22.6,23.8,22.6,23.8,6700 MA1,20220215,31,31,31,31,0 MBN,20220215,8.4,8.4,8.4,8.4,0 MC3,20220215,8,8,8,8,0 MCH,20220215,114.9,114.9,110,110,20000 MCI,20220215,9.7,9.7,9.7,9.7,0 MCM,20220215,54.8,54.8,53.6,53.8,17291 MDA,20220215,9,9,9,9,0 MDF,20220215,19.2,19.2,19.1,19.1,400 MEC,20220215,7,7,7,7,0 MEF,20220215,1.6,1.6,1.6,1.6,0 MEG,20220215,21.3,21.3,21.3,21.3,0 MES,20220215,10,10,10,10,0 MFS,20220215,31.2,31.7,31,31.6,6910 MGC,20220215,9.6,9.6,9.6,9.6,400 MGG,20220215,32.8,32.8,32.8,32.8,100 MH3,20220215,53.4,53.4,53.4,53.4,0 MIC,20220215,11.3,11.3,11.2,11.3,9611 MIE,20220215,10,10,10,10,0 MKP,20220215,41.7,43,41.7,42.4,7700 MLC,20220215,5.8,5.8,5.8,5.8,0 MLS,20220215,34.5,34.9,34.2,34.6,7701 MML,20220215,75.4,75.4,75.4,75.4,0 MNB,20220215,23.9,23.9,23.9,23.9,0 MND,20220215,10,10,10,10,0 MPC,20220215,41.5,42.2,41,41.7,34400 MPT,20220215,2.7,2.7,2.7,2.7,0 MPY,20220215,7.4,7.4,7.4,7.4,0 MQB,20220215,9.5,9.5,9.5,9.5,0 MQN,20220215,34,34,34,34,1000 MRF,20220215,54.1,54.1,54.1,54.1,0 MSR,20220215,24.9,24.9,24.5,24.8,317325 MTA,20220215,13.9,13.9,12.2,13.2,19200 MTB,20220215,9.9,9.9,9.9,9.9,0 MTC,20220215,8.6,8.6,8.6,8.6,0 MTG,20220215,7.7,8,7.5,7.8,17501 MTH,20220215,19.7,19.7,19.7,19.7,0 MTL,20220215,7.6,7.6,7.6,7.6,100 MTP,20220215,13.2,13.2,13.2,13.2,400 MTS,20220215,14.3,14.3,14.3,14.3,0 MTV,20220215,17.2,17.2,17.2,17.2,0 MVC,20220215,11.9,12.1,11.3,12,33400 MVN,20220215,30,31.9,29.5,31.9,1000 MXC,20220215,20.3,20.3,20.3,20.3,0 NAB,20220215,20.3,20.3,20,20.2,243100 NAC,20220215,2.9,2.9,2.9,2.9,0 NAS,20220215,31.5,31.5,31.5,31.5,892 NAU,20220215,6.2,6.2,6.2,6.2,0 NAW,20220215,10,10,10,10,0 NBE,20220215,13.7,13.7,13.7,13.7,0 NBT,20220215,16.2,16.2,16.2,16.2,0 NCS,20220215,24.9,25.2,24.9,25,7700 ND2,20220215,29.5,29.5,29.5,29.5,500 NDC,20220215,90.1,90.1,90.1,90.1,0 NDF,20220215,2.3,2.3,2.3,2.3,0 NDP,20220215,23.9,23.9,23.9,23.9,0 NDT,20220215,24,25.5,23.8,24.9,37200 NDW,20220215,8.3,8.3,8.3,8.3,0 NED,20220215,10.7,10.8,10.5,10.7,190900 NGC,20220215,13.7,13.7,13.7,13.7,0 NHP,20220215,2.5,2.5,2.5,2.5,0 NHV,20220215,40.7,41.2,40.7,41.2,6000 NJC,20220215,24.5,24.5,24.5,24.5,200 NLS,20220215,5.2,5.2,5.2,5.2,0 NNG,20220215,22.7,22.8,22.6,22.8,22000 NNQ,20220215,7.3,7.3,7.3,7.3,0 NNT,20220215,35.9,36,35.9,36,1500 NOS,20220215,2.4,2.4,2.4,2.4,0 NQB,20220215,20.1,20.1,20.1,20.1,0 NQN,20220215,15.1,15.1,15.1,15.1,0 NQT,20220215,8.5,8.5,8.5,8.5,0 NS2,20220215,9.8,9.8,9.6,9.6,500 NS3,20220215,16.9,16.9,16.9,16.9,0 NSG,20220215,6.7,6.7,6.7,6.7,0 NSL,20220215,18,18,18,18,0 NSS,20220215,4,4,4,4,0 NTB,20220215,2,2,2,2,0 NTC,20220215,212,215.6,212,214.5,7501 NTF,20220215,18.7,18.7,18.7,18.7,0 NTT,20220215,9.5,9.5,9.5,9.5,0 NTW,20220215,18.4,18.4,18.4,18.4,0 NUE,20220215,9.8,9.8,9.8,9.8,0 NVP,20220215,3.8,3.8,3.8,3.8,0 NWT,20220215,2.5,2.5,2.5,2.5,0 NXT,20220215,11.8,12,11.8,11.8,2200 ODE,20220215,60.5,61,59.1,59.6,80500 OIL,20220215,19,19,18.2,18.4,1811451 ONW,20220215,7.3,7.3,7.3,7.3,0 PAI,20220215,8.5,8.5,8.5,8.5,0 PAP,20220215,16.9,16.9,16.9,16.9,100 PAS,20220215,22,22.2,21.5,22,1005884 PBC,20220215,16,16,15.8,16,7300 PBT,20220215,9.4,9.4,9.4,9.4,200 PCC,20220215,18.6,18.6,17.8,17.8,700 PCF,20220215,10,10,8.6,8.6,500 PCM,20220215,12.6,12.8,12,12,5100 PCN,20220215,5,5,5,5,0 PDT,20220215,16.4,16.4,16.4,16.4,500 PDV,20220215,10.6,10.6,10.2,10.3,7900 PEC,20220215,7.2,7.2,7.2,7.2,0 PEG,20220215,8.5,8.8,8.1,8.1,4400 PEQ,20220215,42.9,42.9,42.9,42.9,0 PFL,20220215,10.3,10.3,9.9,10,262700 PGB,20220215,33,33.3,32.6,33,105571 PHH,20220215,12.5,12.5,12.5,12.5,0 PHS,20220215,19.9,19.9,19.8,19.9,1704 PID,20220215,4,4,4,4,0 PIS,20220215,12.9,12.9,12.9,12.9,100 PIV,20220215,2.4,2.4,2.4,2.4,0 PJS,20220215,19.9,19.9,19.9,19.9,0 PLA,20220215,7.5,7.5,7.4,7.4,3600 PLE,20220215,37,37,37,37,0 PLO,20220215,5.1,5.1,5.1,5.1,0 PMJ,20220215,22,22,22,22,500 PMT,20220215,9.8,9.8,8.2,8.2,200 PMW,20220215,27.8,27.8,27.8,27.8,0 PND,20220215,13.9,13.9,13.9,13.9,0 PNG,20220215,13.5,13.5,13.5,13.5,0 PNP,20220215,37,37,37,37,0 PNT,20220215,7.5,7.5,7.5,7.5,6000 POB,20220215,54,54,54,54,0 POS,20220215,19,20.2,19,19,40300 POV,20220215,14,14,13.8,13.8,1621 PPH,20220215,33,33.8,32.6,33.8,74031 PPI,20220215,2.2,2.2,2.2,2.2,0 PQN,20220215,4,4,4,4,0 PRO,20220215,6.7,8,6.7,8,3701 PRT,20220215,21,21.6,21,21.5,73900 PSB,20220215,10.3,10.9,9.8,10.2,5630 PSG,20220215,3.7,3.7,3.7,3.7,0 PSL,20220215,21.7,21.7,21.7,21.7,2000 PSN,20220215,13.6,13.6,13.6,13.6,0 PSP,20220215,10.6,10.9,10.3,10.7,18100 PTE,20220215,3.1,3.1,3.1,3.1,0 PTG,20220215,0.2,0.2,0.2,0.2,0 PTH,20220215,15.1,15.1,15.1,15.1,0 PTO,20220215,20.5,20.5,20.5,20.5,0 PTP,20220215,15.5,15.5,15.5,15.5,0 PTT,20220215,7.5,8,7.5,8,300 PTV,20220215,8.7,8.7,8.5,8.5,7965 PTX,20220215,0.3,0.3,0.3,0.3,0 PVA,20220215,2.9,2.9,2.9,2.9,0 PVE,20220215,5,5,5,5,0 PVH,20220215,4.2,4.2,4.2,4.2,0 PVM,20220215,20.1,20.1,19.7,20,32900 PVO,20220215,10.5,10.5,10,10.2,24700 PVP,20220215,17.7,17.7,17.2,17.5,60101 PVR,20220215,4.2,4.2,4.2,4.2,0 PVV,20220215,4.2,4.2,4.2,4.2,0 PVX,20220215,7.3,7.3,7.3,7.3,0 PVY,20220215,3.7,3.7,3.7,3.7,0 PWA,20220215,12.1,12.3,12.1,12.2,35400 PWS,20220215,11.3,11.3,11.3,11.3,0 PX1,20220215,10,10,10,10,0 PXA,20220215,3,3,3,3,0 PXC,20220215,0.5,0.5,0.5,0.5,0 PXL,20220215,15,15,14.8,15,85856 PXM,20220215,2.5,2.5,2.5,2.5,0 PXT,20220215,6.9,7.2,6.8,6.8,61200 PYU,20220215,22.5,22.5,22.5,22.5,0 QCC,20220215,9.5,9.5,9,9,1100 QHW,20220215,32,32,32,32,0 QLD,20220215,4.4,4.4,4.4,4.4,0 QLT,20220215,32,32,32,32,0 QNC,20220215,9.8,10,9.8,10,7064 QNS,20220215,47.5,47.8,46.9,47.6,353505 QNT,20220215,10,10,10,10,0 QNU,20220215,15.2,15.2,15.2,15.2,0 QNW,20220215,8.6,8.6,8.6,8.6,0 QPH,20220215,30,30,30,30,2000 QSP,20220215,22.2,22.2,22,22,1700 QTP,20220215,19.4,19.5,19.2,19.5,805706 RAT,20220215,16.3,16.3,16.3,16.3,0 RBC,20220215,14.6,14.6,14.6,14.6,0 RCC,20220215,25.1,25.1,25.1,25.1,0 RCD,20220215,4.1,4.1,4.1,4.1,0 RGC,20220215,29,29,26,26.1,16400 RTB,20220215,25.8,26,25.7,26,5100 S12,20220215,2.6,2.6,2.6,2.6,0 S27,20220215,12.5,12.5,12.5,12.5,0 S72,20220215,6.6,7,6.6,6.6,1600 S74,20220215,9,9,9,9,6 S96,20220215,1.6,1.6,1.6,1.6,0 SAC,20220215,13,13,13,13,500 SAL,20220215,12.8,12.8,12.8,12.8,0 SAP,20220215,10.7,10.7,10.7,10.7,100 SAS,20220215,29,29,28.9,29,5920 SB1,20220215,9,9,9,9,0 SBD,20220215,13.5,13.5,13.5,13.5,0 SBH,20220215,42,42.5,35.7,42.5,300 SBL,20220215,10.5,10.5,10.5,10.5,1 SBM,20220215,27.5,27.5,27.5,27.5,0 SBR,20220215,14.5,14.5,14.5,14.5,0 SBS,20220215,13.6,13.6,13.3,13.5,943285 SCA,20220215,10,10,10,10,0 SCC,20220215,6.6,6.6,6.4,6.6,700 SCJ,20220215,11.8,13,11.7,12.4,271005 SCL,20220215,18.5,18.5,17.9,18.3,43000 SCO,20220215,7,7,7,7,0 SCV,20220215,23.5,23.5,23.5,23.5,0 SCY,20220215,13,13,13,13,0 SD1,20220215,2.4,2.4,2.4,2.4,0 SD3,20220215,7,7.1,7,7,4200 SD7,20220215,7.1,7.7,7.1,7.2,9700 SD8,20220215,2.7,2.7,2.7,2.7,0 SDB,20220215,1.8,1.8,1.8,1.8,0 SDD,20220215,6.5,6.6,6.4,6.5,84900 SDH,20220215,2.4,2.4,2.4,2.4,0 SDJ,20220215,7.5,7.5,6.8,6.9,6500 SDK,20220215,34.9,34.9,34.9,34.9,0 SDP,20220215,5.6,5.8,5.6,5.8,52103 SDV,20220215,30.5,30.5,30.2,30.2,800 SDX,20220215,4.1,4.1,4.1,4.1,0 SDY,20220215,3.6,3.6,3.6,3.6,0 SEA,20220215,43,43,42,43,15400 SEP,20220215,19,19,19,19,0 SGB,20220215,18.1,18.2,18,18.1,159958 SGI,20220215,27.6,27.8,27.3,27.7,12814 SGO,20220215,1.9,1.9,1.9,1.9,0 SGP,20220215,36.3,36.5,35,35.7,191670 SGS,20220215,16.5,17.1,16.5,17.1,223 SHC,20220215,12,12,12,12,2200 SHG,20220215,3.2,3.2,3.2,3.2,0 SHX,20220215,12,12,12,12,0 SID,20220215,16.6,17,16.6,17,300 SIG,20220215,11.5,12,11.5,12,5300 SIP,20220215,138,140,138,140,9835 SIV,20220215,66,66,58,58,200 SJC,20220215,3.3,3.3,3.3,3.3,0 SJG,20220215,27,27,25.9,26.8,5900 SJM,20220215,9.2,9.9,9.1,9.9,1300 SKH,20220215,26.1,26.6,26.1,26.5,85900 SKN,20220215,9.7,9.7,9.7,9.7,0 SKV,20220215,28,28.2,28,28.2,200 SNC,20220215,18.6,18.6,18.6,18.6,0 SNZ,20220215,60,61.9,56,56.5,15600 SON,20220215,8.4,8.4,8.4,8.4,0 SP2,20220215,14,14,14,14,0 SPA,20220215,13.5,14,13.5,14,5000 SPB,20220215,52.4,52.4,52.4,52.4,0 SPD,20220215,11,11,11,11,0 SPH,20220215,27,27,27,27,0 SPP,20220215,1.5,1.5,1.5,1.5,0 SPV,20220215,16,16,16,16,0 SQC,20220215,19.5,19.5,19.5,19.5,600 SRB,20220215,6.5,6.7,6.5,6.5,22300 SRT,20220215,7.6,7.9,7.5,7.6,32600 SSF,20220215,2.7,2.7,2.7,2.7,0 SSG,20220215,8.2,8.2,8.2,8.2,0 SSH,20220215,109.5,110.2,107,108,332400 SSN,20220215,12.5,12.5,12,12.2,76900 SSU,20220215,2.3,2.3,2.3,2.3,0 STH,20220215,10.9,10.9,10.7,10.8,120000 STL,20220215,3.4,3.4,3.4,3.4,0 STS,20220215,35,35,35,35,0 STT,20220215,5.6,5.6,5.6,5.6,0 STW,20220215,1.5,1.5,1.5,1.5,0 SVG,20220215,13.1,13.1,13.1,13.1,1000 SVH,20220215,6,6,6,6,0 SVL,20220215,18.5,18.5,18.5,18.5,0 SWC,20220215,29.4,29.4,29,29.2,12800 SZE,20220215,15.2,15.3,14.9,15.3,9792 SZG,20220215,37,37.7,35.4,37.7,4800 T12,20220215,69.1,69.1,69.1,69.1,0 TA3,20220215,9.1,9.1,9.1,9.1,0 TA6,20220215,15.5,15.5,15.5,15.5,0 TAG,20220215,186,186,186,186,0 TAN,20220215,55.1,55.1,55.1,55.1,0 TAP,20220215,13,13,13,13,0 TAW,20220215,25,25,25,25,0 TB8,20220215,7.5,7.5,7.5,7.5,0 TBD,20220215,71.8,71.8,71.8,71.8,0 TBH,20220215,80.5,80.5,80.5,80.5,0 TBT,20220215,5,5,5,5,0 TCI,20220215,17.1,17.8,17,17.4,485615 TCJ,20220215,4.5,4.5,4.5,4.5,0 TCK,20220215,3.9,3.9,3.9,3.9,0 TCW,20220215,31.1,32.1,31.1,32.1,24035 TDB,20220215,45,45,45,45,0 TDF,20220215,24.5,24.5,24.5,24.5,0 TDS,20220215,22.5,22.7,22.5,22.7,2400 TEC,20220215,7,7,7,7,0 TEL,20220215,15,15,15,15,900 TGP,20220215,6.5,6.5,6.3,6.4,2000 TH1,20220215,8.1,8.1,8.1,8.1,0 THN,20220215,4.6,4.6,4.6,4.6,0 THP,20220215,13.1,13.1,13.1,13.1,1400 THU,20220215,10,10,10,10,0 THW,20220215,10.1,10.1,10.1,10.1,0 TID,20220215,49,49.7,48,49,105775 TIE,20220215,7,8.4,7,8,1800 TIN,20220215,22.8,23.5,22.5,23,20900 TIS,20220215,13,13,12.4,12.5,190000 TKA,20220215,10.3,10.3,10.3,10.3,0 TKG,20220215,12.2,12.2,11.9,11.9,3400 TL4,20220215,16,17.5,16,17.5,16100 TLI,20220215,6.5,6.5,6.5,6.5,100 TLP,20220215,12.2,12.2,11.3,11.4,29500 TLT,20220215,14.8,14.8,14.8,14.8,400 TMG,20220215,69,69,69,69,0 TMW,20220215,13.5,13.5,13.5,13.5,0 TNB,20220215,25.4,25.4,25.4,25.4,1 TNM,20220215,3.8,3.8,3.8,3.8,0 TNP,20220215,7.2,7.2,7.2,7.2,0 TNS,20220215,10.8,10.9,10.5,10.9,209600 TNW,20220215,11,11,11,11,0 TOP,20220215,2.1,2.1,2.1,2.1,0 TOS,20220215,50.5,50.5,50.5,50.5,500 TOW,20220215,20,20,20,20,0 TPS,20220215,28.6,28.6,28.6,28.6,0 TQN,20220215,30.3,30.3,30.3,30.3,0 TQW,20220215,9.5,9.5,9.5,9.5,0 TR1,20220215,13,13,13,13,0 TRS,20220215,37,37,37,37,0 TRT,20220215,10,10,10,10,0 TS3,20220215,10.2,10.2,10.2,10.2,100 TS4,20220215,3.8,3.8,3.8,3.8,0 TS5,20220215,8,8,8,8,0 TSD,20220215,11.5,12,11.5,12,4700 TSG,20220215,15.7,15.7,15.7,15.7,0 TSJ,20220215,23,23,23,23,300 TTD,20220215,48.1,48.1,48.1,48.1,100 TTG,20220215,6.6,7.1,6.6,7.1,800 TTN,20220215,21.5,21.9,20.7,21,38000 TTP,20220215,45,45,45,45,49 TTS,20220215,10,10,10,10,0 TUG,20220215,23.9,23.9,23.9,23.9,0 TV1,20220215,10.4,10.4,10.4,10.4,0 TV6,20220215,11.8,12.9,11.8,12.9,400 TVA,20220215,13.6,13.6,13.6,13.6,0 TVG,20220215,15.8,15.8,15.8,15.8,0 TVH,20220215,36.8,36.8,36.8,36.8,0 TVM,20220215,10.3,10.3,10.3,10.3,3300 TVN,20220215,15.2,15.2,14.7,15.1,314900 TVP,20220215,39.1,39.1,39.1,39.1,1400 TVW,20220215,23.1,23.1,23.1,23.1,0 TW3,20220215,14.2,14.2,14.2,14.2,0 UCT,20220215,10.5,10.5,10.5,10.5,0 UDJ,20220215,17.1,19.2,17.1,18.7,349600 UDL,20220215,15,15,15,15,0 UEM,20220215,33.1,33.1,33.1,33.1,0 UMC,20220215,10,10,10,10,0 UPC,20220215,16.2,16.2,16.2,16.2,0 UPH,20220215,11.5,11.5,11.5,11.5,0 USC,20220215,8.2,8.2,8.2,8.2,0 USD,20220215,13.635,13.729,13.635,13.729,957 V11,20220215,2.4,2.4,2.4,2.4,0 V15,20220215,1.6,1.6,1.6,1.6,0 VAB,20220215,15.5,15.7,15.3,15.6,623304 VAT,20220215,2.3,2.3,2.3,2.3,0 VAV,20220215,33.9,33.9,33.9,33.9,0 VBB,20220215,17,17.8,17,17.8,28643 VBG,20220215,5.7,5.7,5.7,5.7,0 VBH,20220215,20,20,20,20,0 VC5,20220215,2.9,2.9,2.9,2.9,0 VCE,20220215,8,8,8,8,0 VCP,20220215,28.6,29,27,29,6000 VCR,20220215,45.1,46.1,45,45.9,73400 VCT,20220215,18.4,18.4,18.4,18.4,0 VCW,20220215,42,42,42,42,0 VCX,20220215,8.5,8.6,8.5,8.6,2700 VDB,20220215,1,1,1,1,0 VDM,20220215,10.2,10.2,10.2,10.2,0 VDN,20220215,19.4,19.4,19.4,19.4,0 VDT,20220215,29,29,29,29,0 VE9,20220215,6.4,6.4,6.3,6.3,30500 VEA,20220215,43.8,44,43.5,43.6,52967 VEC,20220215,16.9,17.2,16.8,17.2,15200 VEF,20220215,219.4,219.4,212,218.8,8240 VES,20220215,4.1,4.1,4.1,4.1,0 VET,20220215,86,86,86,86,201 VFC,20220215,18.6,23.3,18.6,20.4,5300 VFR,20220215,9,9,8.9,8.9,2100 VFS,20220215,14.8,14.8,14.4,14.8,13900 VGG,20220215,46.4,47,46.4,47,5400 VGI,20220215,32.4,32.4,31.7,32.1,161750 VGL,20220215,34.5,34.5,34.5,34.5,100 VGR,20220215,36.5,36.5,36.5,36.5,0 VGT,20220215,25.7,26.1,25.4,25.9,1507587 VGV,20220215,14.7,14.7,14.3,14.6,11900 VHD,20220215,34,34,34,34,228 VHF,20220215,12.5,12.5,12.5,12.5,0 VHG,20220215,8.3,8.7,8.3,8.6,2438422 VHH,20220215,6.1,6.9,6.1,6.9,2100 VHI,20220215,9.2,9.2,9.2,9.2,0 VIH,20220215,13.1,13.1,13.1,13.1,0 VIM,20220215,23.3,23.3,23.3,23.3,100 VIN,20220215,18.3,18.7,18.3,18.7,1000 VIR,20220215,8.6,8.6,8.6,8.6,0 VIW,20220215,19.5,19.5,19.5,19.5,100 VKD,20220215,99.1,99.1,99.1,99.1,0 VKP,20220215,0.5,0.5,0.5,0.5,0 VLB,20220215,51,51.5,51,51.5,31700 VLC,20220215,31.9,33,30.5,31.2,16500 VLF,20220215,2.5,2.5,2.5,2.5,0 VLG,20220215,9,9,8.8,9,11600 VLP,20220215,1.1,1.1,1.1,1.1,0 VLW,20220215,28.5,28.5,28.5,28.5,200 VMA,20220215,7,7,7,7,0 VMG,20220215,8.5,8.6,8.4,8.6,2301 VMI,20220215,2.2,2.2,2.2,2.2,0 VNA,20220215,29.2,29.7,29.1,29.3,131947 VNB,20220215,19.2,19.2,19,19.2,95500 VNH,20220215,6.3,6.6,6.3,6.4,83500 VNI,20220215,15.6,15.6,15.6,15.6,0 VNP,20220215,24.4,25,24.2,24.8,74400 VNX,20220215,39.7,39.7,39.7,39.7,0 VNY,20220215,6,6,6,6,0 VOC,20220215,30.3,30.5,30,30.3,43200 VPA,20220215,6.8,6.8,6.8,6.8,2700 VPC,20220215,8,8,8,8,0 VPR,20220215,24,24,24,24,0 VPW,20220215,6.7,6.7,6.7,6.7,0 VQC,20220215,17,17,17,17,0 VRG,20220215,31.2,34,31.2,34,2015 VSE,20220215,10.7,11.3,10.7,11.3,8808 VSF,20220215,6.9,6.9,6.9,6.9,0 VSG,20220215,3.5,3.5,3.5,3.5,0 VSN,20220215,34.9,34.9,34.9,34.9,0 VSP,20220215,1.1,1.1,1.1,1.1,0 VST,20220215,4.1,4.1,4.1,4.1,0 VTA,20220215,7.5,7.5,7.5,7.5,200 VTD,20220215,19.7,19.9,18.8,19.3,160520 VTE,20220215,8.1,8.5,8,8,7500 VTG,20220215,13.2,13.2,13.2,13.2,0 VTI,20220215,6.6,6.6,6.6,6.6,0 VTK,20220215,28.5,29,28.5,29,213 VTM,20220215,21.8,21.8,21.8,21.8,0 VTP,20220215,69.7,70.2,68.1,69.6,83699 VTQ,20220215,18.7,18.7,18.7,18.7,0 VTR,20220215,35.1,35.1,35.1,35.1,0 VTS,20220215,18.9,18.9,18.9,18.9,0 VTX,20220215,19.5,19.5,19.5,19.5,0 VUA,20220215,43.3,44,42,44,403100 VVN,20220215,4.9,4.9,4.9,4.9,0 VW3,20220215,13,13,13,13,500 VWS,20220215,23.3,23.3,23.3,23.3,0 VXP,20220215,22,22,22,22,0 VXT,20220215,14.4,14.4,14.4,14.4,0 WSB,20220215,53,53.3,51.2,52.9,14379 WTC,20220215,40.9,40.9,40.9,40.9,0 X26,20220215,16.8,16.8,16.8,16.8,0 X77,20220215,0.3,0.3,0.3,0.3,0 XDH,20220215,7.7,7.7,7.7,7.7,0 XHC,20220215,30.7,30.7,30.7,30.7,0 XLV,20220215,10.5,10.5,10.5,10.5,0 XMC,20220215,13.9,15.3,13.9,14.6,800 XMD,20220215,3.3,3.3,3.3,3.3,100 XMP,20220215,16.5,16.5,16.5,16.5,0 XPH,20220215,10.5,10.8,9.6,10.6,16700 YBC,20220215,9.2,9.2,9.2,9.2,0 YTC,20220215,60,60,60,60,0 A32,20220214,31.7,31.7,31.7,31.7,2500 AAS,20220214,28,28,27.2,27.4,246645 ABB,20220214,18.1,18.2,17.3,17.5,4203103 ABC,20220214,11,11,10,11,56426 ABI,20220214,55.5,56.5,55.3,55.3,12005 ACE,20220214,36.8,36.8,36.8,36.8,100 ACG,20220214,103.5,104.5,100,103.8,101020 ACS,20220214,13.1,13.7,13.1,13.7,700 ACV,20220214,93,93.7,91,91,123664 ADP,20220214,23.1,23.1,23.1,23.1,9 AFX,20220214,14.8,14.8,14.6,14.6,23100 AG1,20220214,7.3,7.4,7.3,7.4,700 AGF,20220214,4.2,4.2,4.2,4.2,0 AGP,20220214,19,19,17.6,18,4400 AGX,20220214,40,40,40,40,0 AIC,20220214,14.3,14.3,14,14.2,6000 ALV,20220214,7.3,7.3,7.3,7.3,0 AMP,20220214,19.5,19.5,19.5,19.5,0 AMS,20220214,12.8,12.8,12.1,12.2,214240 ANT,20220214,15.9,16.6,15.5,16.6,7017 APF,20220214,60,60.5,59.9,60.4,14330 APL,20220214,20.7,20.7,20.7,20.7,0 APT,20220214,5.1,5.1,5.1,5.1,0 ASA,20220214,12.6,12.6,12.6,12.6,0 ATA,20220214,4.1,4.1,4.1,4.1,0 ATB,20220214,2.2,2.2,2.2,2.2,0 ATG,20220214,3.1,3.1,3.1,3.1,0 AUM,20220214,10.5,10.5,10.5,10.5,0 AVC,20220214,35,35,35,35,0 AVF,20220214,1.7,1.7,1.7,1.7,0 B82,20220214,1.9,1.9,1.9,1.9,0 BAL,20220214,10,10,10,10,100 BBH,20220214,16.4,16.4,16.4,16.4,0 BBM,20220214,10,10,10,10,200 BBT,20220214,22.9,22.9,22.9,22.9,100 BCA,20220214,11.2,11.2,11.1,11.2,232821 BCB,20220214,3.6,3.6,3.6,3.6,0 BCP,20220214,10.4,11,10.4,10.5,700 BCV,20220214,21.5,21.5,21.5,21.5,0 BDG,20220214,44.4,44.4,44.4,44.4,0 BDT,20220214,42,42,42,42,0 BDW,20220214,17.8,17.8,17.8,17.8,0 BEL,20220214,13,13,13,13,0 BGW,20220214,19.5,19.5,19.5,19.5,0 BHA,20220214,11.6,11.6,11.5,11.5,130000 BHC,20220214,4.5,4.5,4.5,4.5,0 BHG,20220214,13.5,13.5,13.5,13.5,0 BHK,20220214,13.5,13.5,13.5,13.5,100 BHP,20220214,10.2,10.2,10.2,10.2,1000 BHT,20220214,12.8,12.8,12.8,12.8,0 BIG,20220214,22,22,21.3,21.6,11057 BIO,20220214,42.9,42.9,42.5,42.5,2320 BKH,20220214,20.6,20.6,20.6,20.6,0 BLI,20220214,17.2,17.2,17.2,17.2,600 BLN,20220214,7.5,7.5,7.1,7.1,2500 BLT,20220214,26,26,26,26,1000 BLU,20220214,10,10,10,10,0 BLW,20220214,17.1,17.1,17.1,17.1,0 BMD,20220214,6.4,6.4,6.4,6.4,0 BMF,20220214,24.1,24.5,24.1,24.2,2500 BMG,20220214,26,26,26,26,0 BMJ,20220214,27.9,27.9,27.9,27.9,0 BMN,20220214,34.5,34.5,34.5,34.5,0 BMS,20220214,19.3,19.5,17,19,112000 BMV,20220214,13.9,13.9,13.9,13.9,0 BNW,20220214,9.2,9.2,9.2,9.2,0 BOT,20220214,12.5,12.5,11.9,11.9,101000 BPW,20220214,14.9,14.9,14.9,14.9,0 BQB,20220214,8.2,8.2,8,8.2,800 BRR,20220214,20.1,20.1,20.1,20.1,0 BRS,20220214,27.9,29,27.9,29,610 BSA,20220214,16.7,16.7,16.6,16.6,8028 BSD,20220214,33,33,33,33,0 BSG,20220214,8.9,8.9,8.9,8.9,200 BSH,20220214,28,32.5,28,32.4,3000 BSL,20220214,11.2,11.2,11,11,1100 BSP,20220214,18.5,18.5,18.5,18.5,0 BSQ,20220214,28.6,28.8,28,28.7,54200 BSR,20220214,27.5,28.3,27.4,27.5,16643209 BT1,20220214,18.5,18.5,18.5,18.5,0 BT6,20220214,7.2,7.2,7.2,7.2,0 BTB,20220214,6.9,6.9,6.9,6.9,410 BTD,20220214,36.5,36.5,36.3,36.4,3800 BTG,20220214,6.2,6.2,6.2,6.2,0 BTH,20220214,14.1,14.1,14.1,14.1,100 BTN,20220214,6.6,6.6,6.2,6.4,66200 BTU,20220214,14.3,14.3,14.3,14.3,0 BTV,20220214,24,24,24,24,200 BUD,20220214,17,17,17,17,0 BVB,20220214,21.1,21.1,20,20.4,2851028 BVG,20220214,7.3,7.5,7.1,7.1,265803 BVL,20220214,40,40,39.7,39.7,6900 BVN,20220214,11.1,11.1,11.1,11.1,100 BWA,20220214,13.2,13.2,13.2,13.2,900 BWS,20220214,34,34,34,34,1200 BXT,20220214,10.6,10.6,10.6,10.6,0 C12,20220214,4,4,4,4,0 C21,20220214,16.7,16.7,16.1,16.2,3319 C22,20220214,19,19,19,19,0 C4G,20220214,21,21.3,19.8,20,5426982 CAB,20220214,140.9,140.9,140.9,140.9,0 CAD,20220214,3.5,3.5,3.5,3.5,0 CAT,20220214,27,27,26.5,26.5,12600 CBI,20220214,23.5,24.3,23.5,23.8,10300 CBS,20220214,74.5,79.5,74.5,78,3200 CC1,20220214,30.9,30.9,27,27.3,6911 CC4,20220214,15.6,15.6,15.6,15.6,0 CCA,20220214,10,10,10,10,0 CCM,20220214,50.2,50.2,50.2,50.2,0 CCP,20220214,13.8,13.8,13.8,13.8,0 CCT,20220214,12.4,12.4,12.4,12.4,100 CCV,20220214,23.9,23.9,23.9,23.9,100 CDG,20220214,3.2,3.2,3.2,3.2,0 CDH,20220214,3.1,3.1,3.1,3.1,0 CDO,20220214,6.6,6.6,6.3,6.4,407800 CDP,20220214,15.4,15.4,14.3,14.7,5300 CDR,20220214,8.7,8.7,8.7,8.7,0 CE1,20220214,9,9,9,9,0 CEG,20220214,9,9,9,9,0 CEN,20220214,13.1,13.1,12.4,12.6,281430 CFM,20220214,9.3,9.3,9.3,9.3,100 CFV,20220214,21.3,21.3,21.3,21.3,0 CGL,20220214,34,34,34,34,0 CGV,20220214,6.4,6.4,6.1,6.3,37600 CH5,20220214,18.4,18.4,18.4,18.4,0 CHC,20220214,1.5,1.5,1.5,1.5,0 CHS,20220214,12,12,12,12,2035 CI5,20220214,16.4,16.4,16.4,16.4,0 CID,20220214,8.2,8.2,8.2,8.2,100 CIP,20220214,7.3,7.4,7,7.2,6000 CKA,20220214,31.5,31.5,31.5,31.5,1000 CKD,20220214,27.5,27.5,27.5,27.5,300 CLG,20220214,2.3,2.3,2.3,2.3,0 CLX,20220214,30.1,30.1,28.6,28.6,365401 CMD,20220214,29,29,29,29,0 CMF,20220214,128.1,128.1,128.1,128.1,0 CMI,20220214,3.6,3.6,3.6,3.6,0 CMK,20220214,7.5,7.5,7.5,7.5,0 CMN,20220214,69,69,69,69,0 CMP,20220214,8.1,8.1,8.1,8.1,0 CMT,20220214,20.3,22.3,20.3,21.9,8500 CMW,20220214,14.7,14.7,14.7,14.7,0 CNA,20220214,43.9,43.9,43.9,43.9,0 CNC,20220214,30.8,31,30.8,31,3500 CNN,20220214,21,21,21,21,0 CNT,20220214,21,21.1,20,20,15800 CPA,20220214,10.1,10.1,10.1,10.1,0 CPH,20220214,1.9,1.9,1.9,1.9,0 CPI,20220214,6,6,6,6,0 CQN,20220214,23.6,23.6,23.6,23.6,0 CQT,20220214,10.6,10.6,10.6,10.6,2000 CSI,20220214,58.7,63.8,57,60.7,68325 CST,20220214,17,17.7,16.8,17,207600 CT3,20220214,10,10,10,10,0 CT5,20220214,9.9,9.9,9.9,9.9,0 CT6,20220214,7,7,7,7,0 CTA,20220214,2.4,2.4,2.4,2.4,0 CTN,20220214,2.6,2.6,2.6,2.6,0 CTW,20220214,26.1,26.1,26.1,26.1,0 CYC,20220214,6.9,6.9,6.9,6.9,0 DAC,20220214,7.3,7.3,7.3,7.3,211 DAN,20220214,48,48,48,48,100 DAR,20220214,13.8,13.8,13.8,13.8,0 DAS,20220214,16.5,16.5,16.5,16.5,0 DBH,20220214,7.8,7.8,7.8,7.8,0 DBM,20220214,30.1,30.1,30.1,30.1,1 DBW,20220214,10,10,10,10,0 DC1,20220214,16.8,17.2,16.8,17,6100 DCF,20220214,46,46,46,46,0 DCG,20220214,13.4,13.4,13.4,13.4,0 DCH,20220214,5.9,5.9,5.9,5.9,0 DCR,20220214,7.2,7.2,7.2,7.2,2800 DCS,20220214,3.5,3.5,3.5,3.5,0 DCT,20220214,2.7,2.7,2.7,2.7,0 DDH,20220214,5.3,5.3,5.3,5.3,0 DDM,20220214,4.4,4.4,4.4,4.4,0 DDN,20220214,17.8,18.8,17.8,17.9,15817 DDV,20220214,20.5,20.5,18.5,19.5,346700 DFC,20220214,33.3,33.3,33.3,33.3,0 DFF,20220214,26.2,26.2,24.9,24.9,8000 DGT,20220214,35.6,35.6,33.4,33.9,142100 DHB,20220214,10,10,10,10,0 DHD,20220214,25.5,25.5,25.5,25.5,200 DHN,20220214,33,33,33,33,1003 DIC,20220214,5,5,5,5,0 DID,20220214,12,12.5,11.5,11.5,22000 DKC,20220214,3.3,3.3,3.3,3.3,0 DKH,20220214,21,21,21,21,0 DLD,20220214,28.1,28.1,28.1,28.1,0 DLR,20220214,14.7,14.7,14.7,14.7,0 DLT,20220214,22.4,22.4,22.4,22.4,0 DM7,20220214,8.5,8.5,8.5,8.5,0 DMN,20220214,8.5,8.9,8.5,8.9,200 DNA,20220214,23.5,23.5,23.5,23.5,0 DNB,20220214,6.9,6.9,6.9,6.9,0 DND,20220214,23,23.5,23,23.5,1000 DNE,20220214,13.3,13.3,13.3,13.3,100 DNH,20220214,41,41,41,41,0 DNL,20220214,22.5,22.5,22.5,22.5,0 DNN,20220214,0.2,0.2,0.2,0.2,0 DNT,20220214,20,20,20,20,0 DNW,20220214,27,27.2,26.8,27.1,29600 DOC,20220214,10.1,10.1,10.1,10.1,200 DOP,20220214,13,13,13,13,0 DP1,20220214,28,28,28,28,1300 DP2,20220214,6.9,6.9,6.9,6.9,0 DPD,20220214,24,24,24,24,0 DPH,20220214,52,52,46.6,47,1300 DPP,20220214,18.4,18.4,18,18,4400 DPS,20220214,1.8,1.8,1.8,1.8,0 DRG,20220214,15.2,15.4,15.1,15.3,6400 DRI,20220214,14.9,14.9,14.5,14.6,290200 DSC,20220214,19,19.3,19,19.2,2100 DSG,20220214,7.1,7.4,7.1,7.1,8700 DSP,20220214,10,10,10,10,0 DSV,20220214,8.1,8.1,8.1,8.1,0 DT4,20220214,7.1,7.1,7.1,7.1,0 DTB,20220214,13.7,13.7,13.7,13.7,0 DTE,20220214,25.8,25.8,24.8,25.2,322000 DTG,20220214,15.5,15.5,15,15,505 DTI,20220214,13.3,13.3,13.2,13.2,4200 DTP,20220214,72,72,72,72,0 DTV,20220214,34.578,34.578,34.578,34.578,0 DUS,20220214,21,21,21,21,0 DVC,20220214,12.9,12.9,12.9,12.9,100 DVN,20220214,23,23,22.4,22.4,125716 DVW,20220214,14.2,14.2,14.2,14.2,0 DWC,20220214,19.3,19.3,19.3,19.3,0 DWS,20220214,13.1,13.1,13.1,13.1,100 DX2,20220214,6.5,6.5,6.5,6.5,0 DXL,20220214,6.3,6.3,6.3,6.3,0 E12,20220214,10,10,10,10,0 E29,20220214,16,17.8,16,17.8,2100 EAD,20220214,23,23,23,23,0 EFI,20220214,3.2,3.2,3.2,3.2,0 EIC,20220214,25,25,24.5,25,6000 EIN,20220214,13,13.2,12.8,12.8,19696 EME,20220214,28,28,28,28,0 EMG,20220214,14,14,14,14,0 EMS,20220214,36.9,36.9,36.9,36.9,3 EPC,20220214,8.6,8.6,8.6,8.6,0 EPH,20220214,11.8,11.8,11.6,11.6,2200 FBA,20220214,0.9,0.9,0.9,0.9,0 FBC,20220214,7.3,7.3,7.3,7.3,0 FCC,20220214,6.6,6.6,6.6,6.6,0 FCS,20220214,4.8,4.8,4.8,4.8,0 FDG,20220214,1.9,1.9,1.9,1.9,0 FGL,20220214,12.5,12.5,12.5,12.5,0 FHN,20220214,13,13,13,13,0 FHS,20220214,28.6,28.6,28.6,28.6,0 FIC,20220214,32.1,32.4,32.1,32.3,2200 FOC,20220214,130,130,130,130,6400 FOX,20220214,73,73,72.5,73,22930 FRC,20220214,36,36,36,36,0 FRM,20220214,19,19,19,19,0 FSO,20220214,11.5,11.5,11.5,11.5,0 FT1,20220214,38.2,39,38.2,39,3900 FTI,20220214,3.5,3.5,3.5,3.5,0 G20,20220214,2,2,2,2,0 G36,20220214,18,18,16.6,17,773150 GCB,20220214,19,19,19,19,0 GE2,20220214,36,38,36,38,200 GER,20220214,18.5,18.5,18.5,18.5,100 GGG,20220214,4.6,4.6,4.6,4.6,0 GH3,20220214,9.6,9.6,9.6,9.6,0 GHC,20220214,30.4,30.8,30.4,30.6,15800 GLC,20220214,10,10,10,10,0 GLW,20220214,3.8,3.8,3.8,3.8,0 GND,20220214,34.4,34.4,33.9,33.9,300 GQN,20220214,10.1,10.1,10.1,10.1,0 GSM,20220214,14,14,13.8,13.8,7000 GTD,20220214,15.8,15.8,15.8,15.8,0 GTH,20220214,7.1,7.1,7.1,7.1,300 GTK,20220214,12,12,12,12,0 GTS,20220214,13.4,13.4,13.4,13.4,100 GTT,20220214,1.8,1.8,1.8,1.8,0 GVT,20220214,139,139.5,125.2,125.2,18200 H11,20220214,7.3,7.3,7.3,7.3,1100 HAB,20220214,75.2,75.2,75.2,75.2,0 HAC,20220214,13,13.3,13,13,11300 HAF,20220214,19.7,20.3,19.7,20.3,600 HAM,20220214,26,26,26,26,100 HAN,20220214,13.7,13.8,13.6,13.6,8600 HAV,20220214,6.9,6.9,6.9,6.9,109 HAW,20220214,10,10,10,10,0 HBD,20220214,17.3,17.3,17.3,17.3,500 HBH,20220214,8.3,8.7,8.3,8.7,1200 HC1,20220214,18.9,18.9,18.9,18.9,0 HC3,20220214,36,36,36,36,1500 HCB,20220214,19.1,19.1,19.1,19.1,2500 HCI,20220214,57.7,57.7,57.7,57.7,0 HD2,20220214,11.5,11.7,10.8,11.5,13800 HD6,20220214,35.3,35.7,34.5,35.2,37220 HD8,20220214,11.4,11.4,11.3,11.3,4100 HDM,20220214,30,30,30,30,0 HDO,20220214,2.1,2.1,2.1,2.1,0 HDP,20220214,13.4,13.4,13.3,13.3,5130 HDW,20220214,13.8,13.8,13.8,13.8,0 HEC,20220214,79.6,79.6,79.6,79.6,100 HEJ,20220214,46.5,46.9,45.1,46.7,10600 HEM,20220214,13.371,14.212,13.371,14.212,214 HEP,20220214,15.5,15.5,15.5,15.5,0 HES,20220214,20.2,20.2,20.2,20.2,0 HFB,20220214,12,12,12,12,0 HFC,20220214,11.5,11.5,11.5,11.5,0 HFX,20220214,5.7,5.7,5.7,5.7,0 HGA,20220214,10,10,10,10,0 HGC,20220214,9.1,9.1,9.1,9.1,0 HGR,20220214,10,10,10,10,0 HGT,20220214,10,10,10,10,0 HGW,20220214,10.7,11,10.7,11,400 HHN,20220214,6.6,6.6,6.6,6.6,0 HHR,20220214,0.4,0.4,0.4,0.4,0 HIG,20220214,10,10.2,9.9,10,34300 HJC,20220214,8.2,8.2,8.2,8.2,0 HKB,20220214,2.3,2.3,2.3,2.3,0 HKP,20220214,23,23,23,23,0 HLA,20220214,1.8,1.8,1.8,1.8,0 HLB,20220214,337.2,337.2,337.2,337.2,100 HLE,20220214,3.1,3.1,3.1,3.1,0 HLG,20220214,6.4,6.4,6.4,6.4,0 HLR,20220214,6.2,6.2,6.2,6.2,0 HLS,20220214,19,19,19,19,0 HLT,20220214,18,18,18,18,0 HLY,20220214,17.1,17.1,17.1,17.1,0 HMG,20220214,12.8,12.8,12.8,12.8,0 HMS,20220214,44.5,44.9,44.5,44.9,2300 HNA,20220214,13.4,13.5,13.2,13.2,17600 HNB,20220214,15.5,15.5,15.5,15.5,0 HND,20220214,20.2,20.2,19.7,19.8,32300 HNE,20220214,12.8,13.2,12.3,12.3,9200 HNF,20220214,20.1,20.1,20.1,20.1,300 HNI,20220214,52.9,52.9,44.8,50,3200 HNM,20220214,13.3,13.3,13.3,13.3,0 HNP,20220214,23.3,23.3,23.3,23.3,0 HNR,20220214,12,12,12,12,0 HNT,20220214,7.8,7.8,7.8,7.8,0 HPB,20220214,20.5,20.5,20.5,20.5,0 HPD,20220214,22.5,22.5,22.5,22.5,2000 HPH,20220214,11.3,11.3,11.3,11.3,200 HPI,20220214,24,24,24,24,0 HPP,20220214,70,71.5,69.5,69.5,4431 HPT,20220214,13.7,13.7,13.7,13.7,200 HPW,20220214,17.5,17.5,17.5,17.5,0 HRB,20220214,23.5,23.5,23.5,23.5,0 HRT,20220214,8.5,8.6,8.3,8.5,13000 HSA,20220214,38.7,38.7,38.7,38.7,0 HSI,20220214,2.6,2.6,2.6,2.6,0 HSM,20220214,20.8,20.8,20.8,20.8,0 HSP,20220214,13.2,13.2,13.2,13.2,0 HSV,20220214,12.8,12.8,12.3,12.4,34754 HTE,20220214,7.5,7.7,7.4,7.4,14542 HTG,20220214,42,44.1,42,43.7,160307 HTH,20220214,40,40,40,40,0 HTK,20220214,10,10,10,10,0 HTM,20220214,18,18.5,17,17,9800 HTR,20220214,10,10,10,10,0 HTT,20220214,2.8,2.8,2.8,2.8,0 HTW,20220214,10,10,10,10,0 HU4,20220214,19.2,19.2,18.8,18.9,50100 HU6,20220214,10,10,9.6,9.6,1006 HUG,20220214,37.1,39,37,37,500 HUX,20220214,10,10,10,10,0 HVA,20220214,7.4,7.4,7.4,7.4,100 HVG,20220214,4.2,4.2,4.2,4.2,0 HWS,20220214,13.5,13.5,13.5,13.5,100 IBD,20220214,16.3,16.3,16.3,16.3,0 IBN,20220214,12,12,12,12,0 ICC,20220214,35.5,35.5,35.5,35.5,0 ICF,20220214,2.9,2.9,2.9,2.9,0 ICI,20220214,7.6,7.6,7.6,7.6,0 ICN,20220214,72.2,72.2,72.2,72.2,0 IDP,20220214,154,154,154,154,100 IFS,20220214,27.2,27.2,27.2,27.2,0 IHK,20220214,21.8,22.1,21.7,21.7,4400 ILA,20220214,11.4,11.6,11.2,11.3,35000 ILC,20220214,10,10,10,10,0 ILS,20220214,17.5,17.5,17.5,17.5,100 IME,20220214,72.2,72.2,72.2,72.2,0 IN4,20220214,100,100,100,100,0 IPH,20220214,69,69,69,69,0 IRC,20220214,8.7,8.7,8.7,8.7,0 ISG,20220214,7.4,7.4,7.4,7.4,0 ISH,20220214,20.1,20.1,20.1,20.1,0 IST,20220214,32.4,32.4,32.4,32.4,0 ITS,20220214,8,8,7.7,7.9,25800 JOS,20220214,2.6,2.6,2.6,2.6,0 KAC,20220214,17.7,17.7,17.7,17.7,0 KCB,20220214,9,9,7.7,9,9100 KCE,20220214,15.4,15.4,15.4,15.4,0 KGM,20220214,11.5,11.5,11.5,11.5,0 KHA,20220214,29,29,29,29,129 KHB,20220214,7.1,7.1,6.8,7,726300 KHD,20220214,10.2,10.2,10.2,10.2,0 KHL,20220214,2.4,2.4,2.4,2.4,0 KHW,20220214,16.9,16.9,16.9,16.9,0 KIP,20220214,11.5,11.5,11.5,11.5,1100 KLB,20220214,27.2,27.2,26.2,26.2,50385 KLM,20220214,16,16,16,16,0 KSH,20220214,4,4,4,4,0 KSV,20220214,47.8,49.8,47,47,3100 KTC,20220214,11.7,11.7,11.7,11.7,500 KTL,20220214,25.9,25.9,25.9,25.9,100 L12,20220214,12.6,12.9,12.6,12.8,17217 L44,20220214,1.8,1.8,1.8,1.8,0 L45,20220214,7.5,7.5,6.9,6.9,1500 L63,20220214,6.9,6.9,6.9,6.9,0 LAI,20220214,28.2,28.2,28.2,28.2,0 LAW,20220214,9.1,9.1,9.1,9.1,0 LBC,20220214,13.6,13.6,13.6,13.6,0 LCC,20220214,4.3,4.3,4.3,4.3,0 LCW,20220214,10,10,10,10,0 LDW,20220214,13,13,13,13,0 LG9,20220214,14.8,14.8,14.8,14.8,0 LGM,20220214,6.8,6.8,6.8,6.8,0 LIC,20220214,48.2,51.7,48.2,49.6,6616 LKW,20220214,42.8,42.8,42.8,42.8,0 LLM,20220214,18.5,19.5,17.5,18,18500 LM3,20220214,3.5,3.5,3.5,3.5,0 LMC,20220214,16,16,15,15,200 LMH,20220214,9.2,9.4,8.9,9.2,1434925 LMI,20220214,9.3,9.3,9.3,9.3,100 LNC,20220214,10,10,10,10,0 LO5,20220214,2.4,2.4,2.4,2.4,0 LPT,20220214,13.8,13.8,12.8,12.8,119500 LQN,20220214,9,9,9,9,0 LTC,20220214,4.1,4.1,4.1,4.1,0 LTG,20220214,35.6,36.1,34.9,35.6,410035 LWS,20220214,17.9,17.9,17.9,17.9,0 LYF,20220214,16.8,16.8,16.8,16.8,0 M10,20220214,23.5,23.5,23.3,23.3,5000 MA1,20220214,31,31,31,31,0 MBN,20220214,8.4,8.4,8.4,8.4,0 MC3,20220214,8,8,8,8,0 MCH,20220214,112,112.4,111.7,112.4,3100 MCI,20220214,9.7,9.7,9.7,9.7,0 MCM,20220214,54.6,55.2,53.7,54,38900 MDA,20220214,9,9,9,9,0 MDF,20220214,19.8,20.1,19.6,19.6,2000 MEC,20220214,7,7,7,7,0 MEF,20220214,1.6,1.6,1.6,1.6,0 MEG,20220214,21.3,21.3,21.3,21.3,0 MES,20220214,10,10,10,10,0 MFS,20220214,31.5,31.8,31,31.1,5337 MGC,20220214,9.6,9.6,9.6,9.6,0 MGG,20220214,31,31.5,31,31.5,1500 MH3,20220214,53.4,53.4,53.4,53.4,0 MIC,20220214,10.8,10.8,9.6,9.6,14220 MIE,20220214,10,10,10,10,0 MKP,20220214,41.8,43.8,41,41,7500 MLC,20220214,5.8,5.8,5.8,5.8,0 MLS,20220214,34.5,34.7,34.5,34.5,18300 MML,20220214,75.4,75.4,75.4,75.4,100 MNB,20220214,23.9,23.9,23.9,23.9,1900 MND,20220214,10,10,10,10,0 MPC,20220214,41.8,42.2,40.7,41.5,135264 MPT,20220214,2.7,2.7,2.7,2.7,0 MPY,20220214,7.4,7.4,7.4,7.4,0 MQB,20220214,9.5,9.5,9.5,9.5,0 MQN,20220214,33.4,33.4,33.4,33.4,100 MRF,20220214,54.1,54.1,54.1,54.1,17800 MSR,20220214,25.6,25.6,24.6,24.7,338453 MTA,20220214,13.3,13.4,12.3,13.4,28000 MTB,20220214,9.9,9.9,9.9,9.9,0 MTC,20220214,8.6,8.6,8.6,8.6,0 MTG,20220214,6.9,7.7,6.8,7.5,14100 MTH,20220214,19.7,19.7,19.7,19.7,0 MTL,20220214,7.1,7.1,7.1,7.1,0 MTP,20220214,13.5,13.5,13.5,13.5,800 MTS,20220214,14.3,14.3,14.3,14.3,0 MTV,20220214,17.2,17.2,17.2,17.2,0 MVC,20220214,12,12.3,11.8,11.9,32800 MVN,20220214,29.8,30.7,29,30.7,6400 MXC,20220214,20.3,20.3,20.3,20.3,0 NAB,20220214,20.7,20.7,20.1,20.3,473428 NAC,20220214,2.9,2.9,2.9,2.9,0 NAS,20220214,30.1,30.1,30.1,30.1,1 NAU,20220214,5.9,6.3,5.9,6.3,300 NAW,20220214,10,10,10,10,0 NBE,20220214,13.5,13.7,13.5,13.7,5400 NBT,20220214,16.2,16.2,16.2,16.2,0 NCS,20220214,24.5,25.6,24.5,24.7,18701 ND2,20220214,29,29,29,29,0 NDC,20220214,90.1,90.1,90.1,90.1,0 NDF,20220214,2.3,2.3,2.3,2.3,0 NDP,20220214,23.9,23.9,23.9,23.9,0 NDT,20220214,24.5,24.5,23.6,24,33400 NDW,20220214,8.3,8.3,8.3,8.3,0 NED,20220214,11,11,10.5,10.6,401900 NGC,20220214,13.7,13.7,13.7,13.7,0 NHP,20220214,2.5,2.5,2.5,2.5,0 NHV,20220214,41,41.1,40.8,41.1,7100 NJC,20220214,23.8,23.8,23.8,23.8,0 NLS,20220214,5.2,5.2,5.2,5.2,0 NNG,20220214,23,23,22,22,34100 NNQ,20220214,7.3,7.3,7.3,7.3,0 NNT,20220214,35.9,35.9,35.9,35.9,0 NOS,20220214,2.4,2.4,2.4,2.4,0 NQB,20220214,20.1,20.1,20.1,20.1,0 NQN,20220214,15.1,15.1,15.1,15.1,700 NQT,20220214,8.5,8.5,8.5,8.5,0 NS2,20220214,9.5,10.2,9.5,9.6,1400 NS3,20220214,16.9,16.9,16.9,16.9,0 NSG,20220214,6.7,6.7,6.7,6.7,0 NSL,20220214,18,18,18,18,0 NSS,20220214,4,4,4,4,0 NTB,20220214,2,2,2,2,0 NTC,20220214,217,217,212,212,29200 NTF,20220214,18.7,18.7,18.7,18.7,0 NTT,20220214,9.5,9.5,9.5,9.5,0 NTW,20220214,18.4,18.4,18.4,18.4,1000 NUE,20220214,9.8,9.8,9.8,9.8,0 NVP,20220214,3.8,3.8,3.8,3.8,0 NWT,20220214,2.5,2.5,2.5,2.5,0 NXT,20220214,11.8,12,11.7,11.8,6000 ODE,20220214,64.8,64.8,61,61,97000 OIL,20220214,18.8,19.4,18.6,18.8,4465251 ONW,20220214,7.3,7.3,7.3,7.3,0 PAI,20220214,8.5,8.5,8.5,8.5,0 PAP,20220214,14.7,14.7,14.7,14.7,0 PAS,20220214,22.4,22.8,21.8,22,1501400 PBC,20220214,16.3,16.3,15.9,15.9,28000 PBT,20220214,9.4,9.4,9.4,9.4,200 PCC,20220214,16,17.5,16,17.5,7500 PCF,20220214,10.2,10.2,8.7,8.7,1600 PCM,20220214,12.6,12.6,12.6,12.6,101 PCN,20220214,5,5,5,5,0 PDT,20220214,15.7,15.7,15.7,15.7,0 PDV,20220214,10,10.3,10,10.2,4000 PEC,20220214,7.1,7.3,7.1,7.3,1600 PEG,20220214,8.7,8.7,8.7,8.7,111 PEQ,20220214,47,47,42.5,42.5,1200 PFL,20220214,10.3,10.5,10,10.2,582705 PGB,20220214,32.2,33.5,32,33.4,650675 PHH,20220214,12.5,12.5,12.5,12.5,0 PHS,20220214,18.5,18.5,18.5,18.5,0 PID,20220214,4,4,4,4,0 PIS,20220214,11.8,11.8,11.8,11.8,0 PIV,20220214,2.4,2.4,2.4,2.4,0 PJS,20220214,19.9,19.9,19.9,19.9,0 PLA,20220214,7.5,7.9,7.5,7.8,13800 PLE,20220214,37,37,37,37,0 PLO,20220214,5.1,5.1,5.1,5.1,0 PMJ,20220214,22.2,22.2,22.2,22.2,0 PMT,20220214,8.6,8.6,8.6,8.6,100 PMW,20220214,27.8,27.8,27.8,27.8,0 PND,20220214,13.9,13.9,13.9,13.9,0 PNG,20220214,13.5,13.5,13.5,13.5,0 PNP,20220214,37,37,37,37,6 PNT,20220214,8,8,8,8,700 POB,20220214,54,54,54,54,0 POS,20220214,17.3,19,17.3,19,89810 POV,20220214,13.5,13.6,13.5,13.5,22200 PPH,20220214,32.8,33.4,32.5,33,31401 PPI,20220214,2.2,2.2,2.2,2.2,0 PQN,20220214,4,4,4,4,0 PRO,20220214,7.7,7.7,7.7,7.7,2100 PRT,20220214,21.3,22.2,21,21.5,74100 PSB,20220214,9.9,10,9.8,10,11750 PSG,20220214,3.7,3.7,3.7,3.7,0 PSL,20220214,21.7,21.7,21.7,21.7,1600 PSN,20220214,13.6,13.6,13.6,13.6,0 PSP,20220214,10.6,10.6,10.3,10.4,16300 PTE,20220214,3.1,3.1,3.1,3.1,0 PTG,20220214,0.2,0.2,0.2,0.2,0 PTH,20220214,15.1,15.1,15.1,15.1,0 PTO,20220214,20.5,20.5,20.5,20.5,0 PTP,20220214,15.5,15.5,15.5,15.5,0 PTT,20220214,7.5,7.5,7.5,7.5,1230 PTV,20220214,8.6,9,8.2,8.6,51881 PTX,20220214,0.3,0.3,0.3,0.3,0 PVA,20220214,2.9,2.9,2.9,2.9,0 PVE,20220214,5,5,5,5,0 PVH,20220214,4.2,4.2,4.2,4.2,0 PVM,20220214,20,20.2,20,20,27900 PVO,20220214,9.8,10.6,9.8,10.3,87800 PVP,20220214,17.5,18,17.5,17.7,186600 PVR,20220214,4.2,4.2,4.2,4.2,0 PVV,20220214,4.2,4.2,4.2,4.2,0 PVX,20220214,7.3,7.3,7.3,7.3,0 PVY,20220214,3.7,3.7,3.7,3.7,0 PWA,20220214,12.1,12.4,12,12.1,96800 PWS,20220214,11.3,11.5,11.3,11.5,500 PX1,20220214,10,10,10,10,0 PXA,20220214,3,3,3,3,0 PXC,20220214,0.5,0.5,0.5,0.5,0 PXL,20220214,15,15.1,14.8,14.9,264247 PXM,20220214,2.5,2.5,2.5,2.5,0 PXT,20220214,7.3,7.3,6.8,7,141100 PYU,20220214,22.5,22.5,22.5,22.5,0 QCC,20220214,8.8,8.8,8.8,8.8,200 QHW,20220214,32,32,32,32,1000 QLD,20220214,4.4,4.4,4.4,4.4,0 QLT,20220214,32,32,32,32,0 QNC,20220214,10,10,9.7,9.9,7600 QNS,20220214,48.7,48.7,47.3,47.5,259805 QNT,20220214,10,10,10,10,0 QNU,20220214,15.2,15.2,15.2,15.2,0 QNW,20220214,8.6,8.6,8.6,8.6,0 QPH,20220214,29,29,29,29,0 QSP,20220214,24.9,24.9,24.9,24.9,100 QTP,20220214,19.1,19.6,18.8,19.4,1497627 RAT,20220214,16.3,16.3,16.3,16.3,0 RBC,20220214,14.6,14.6,14.6,14.6,0 RCC,20220214,25.1,25.1,25.1,25.1,0 RCD,20220214,4.1,4.1,4.1,4.1,0 RGC,20220214,30,30,26.6,26.6,1200 RTB,20220214,25.8,26,25.7,25.7,4800 S12,20220214,2.6,2.6,2.6,2.6,0 S27,20220214,12.5,12.5,12.5,12.5,0 S72,20220214,6.5,6.5,6.5,6.5,0 S74,20220214,9,9,9,9,0 S96,20220214,1.6,1.6,1.6,1.6,0 SAC,20220214,13,13,13,13,0 SAL,20220214,12.8,12.8,12.8,12.8,0 SAP,20220214,12.5,12.5,12.5,12.5,0 SAS,20220214,30,30,28.5,29,8378 SB1,20220214,9,9,9,9,0 SBD,20220214,13.5,13.5,13.5,13.5,0 SBH,20220214,42,42,42,42,100 SBL,20220214,10.5,10.5,10.5,10.5,801 SBM,20220214,27.5,27.5,27.5,27.5,0 SBR,20220214,14.5,14.5,14.5,14.5,0 SBS,20220214,13.7,13.8,13.3,13.4,2443217 SCA,20220214,10,10,10,10,0 SCC,20220214,6.1,6.3,6.1,6.3,300 SCJ,20220214,11.8,12,11.5,11.9,140300 SCL,20220214,18.4,18.7,18.3,18.4,49305 SCO,20220214,7,7,7,7,0 SCV,20220214,23.5,23.5,23.5,23.5,0 SCY,20220214,13,13,13,13,0 SD1,20220214,2.4,2.4,2.4,2.4,0 SD3,20220214,7.2,7.2,7,7.2,21100 SD7,20220214,7.6,7.6,7.3,7.3,6700 SD8,20220214,2.7,2.7,2.7,2.7,0 SDB,20220214,1.8,1.8,1.8,1.8,0 SDD,20220214,6.7,6.7,6.3,6.6,191699 SDH,20220214,2.4,2.4,2.4,2.4,0 SDJ,20220214,8.4,8.4,7.5,7.6,4500 SDK,20220214,34.9,34.9,34.9,34.9,0 SDP,20220214,5.8,5.9,5.6,5.8,59900 SDV,20220214,31.5,31.5,31.5,31.5,0 SDX,20220214,4.1,4.1,4.1,4.1,0 SDY,20220214,3.6,3.6,3.6,3.6,0 SEA,20220214,43.2,43.3,42.8,43,4600 SEP,20220214,19,19,19,19,0 SGB,20220214,18.2,18.2,18,18.1,154500 SGI,20220214,27.5,27.6,27.2,27.2,20900 SGO,20220214,1.9,1.9,1.9,1.9,0 SGP,20220214,35.2,36.4,35.2,36.2,449498 SGS,20220214,17.8,17.9,17.8,17.9,1500 SHC,20220214,12,12,12,12,100 SHG,20220214,3.2,3.2,3.2,3.2,0 SHX,20220214,12,12,12,12,0 SID,20220214,17.5,17.5,16.8,16.8,6400 SIG,20220214,11.8,11.8,11.8,11.8,1000 SIP,20220214,138.9,139,137.2,138.8,11100 SIV,20220214,58,58,58,58,0 SJC,20220214,3.3,3.3,3.3,3.3,0 SJG,20220214,26.2,26.2,25.8,26,10400 SJM,20220214,9.5,10.1,9.1,9.8,16500 SKH,20220214,26.1,26.2,25.8,26,28500 SKN,20220214,9.7,9.7,9.7,9.7,0 SKV,20220214,27.9,28.1,27.9,28,13400 SNC,20220214,18.6,18.6,18.6,18.6,100 SNZ,20220214,57.5,59.8,55.6,57,15500 SON,20220214,8.4,8.4,8.4,8.4,0 SP2,20220214,14,14,14,14,0 SPA,20220214,12.7,12.7,12.7,12.7,0 SPB,20220214,52.4,52.4,52.4,52.4,0 SPD,20220214,11,11,11,11,0 SPH,20220214,27,27,27,27,0 SPP,20220214,1.5,1.5,1.5,1.5,0 SPV,20220214,16,16,16,16,0 SQC,20220214,22.8,22.8,22.8,22.8,0 SRB,20220214,6.9,6.9,6.5,6.7,5227 SRT,20220214,7.9,7.9,7.5,7.6,21300 SSF,20220214,2.7,2.7,2.7,2.7,0 SSG,20220214,8.2,8.2,8.2,8.2,300 SSH,20220214,110.5,110.5,109.3,109.5,290801 SSN,20220214,13,13,12.5,12.7,36110 SSU,20220214,2.3,2.3,2.3,2.3,0 STH,20220214,11,11.1,10.8,10.8,167000 STL,20220214,3.4,3.4,3.4,3.4,0 STS,20220214,35,35,35,35,0 STT,20220214,5.6,5.6,5.6,5.6,0 STW,20220214,1.5,1.5,1.5,1.5,0 SVG,20220214,13,13.3,13,13.1,8700 SVH,20220214,6,6,6,6,0 SVL,20220214,18.5,18.5,18.5,18.5,0 SWC,20220214,29,29.5,29,29.3,29510 SZE,20220214,15.3,15.4,15.3,15.4,12300 SZG,20220214,37,37.5,37,37.4,13000 T12,20220214,69.1,69.1,69.1,69.1,0 TA3,20220214,9.1,9.1,9.1,9.1,0 TA6,20220214,15.5,15.5,15.5,15.5,0 TAG,20220214,186,186,186,186,0 TAN,20220214,55.1,55.1,55.1,55.1,0 TAP,20220214,13,13,13,13,0 TAW,20220214,25,25,25,25,0 TB8,20220214,7.5,7.5,7.5,7.5,0 TBD,20220214,71.8,71.8,71.8,71.8,110 TBH,20220214,80.5,80.5,80.5,80.5,0 TBT,20220214,5,5,5,5,0 TCI,20220214,18.4,18.4,17,17.1,1004553 TCJ,20220214,4.5,4.5,4.5,4.5,0 TCK,20220214,3.9,3.9,3.9,3.9,0 TCW,20220214,31.2,32,31.2,31.9,10232 TDB,20220214,45,45,45,45,0 TDF,20220214,24.5,24.5,24.5,24.5,0 TDS,20220214,22.9,22.9,21,21,1100 TEC,20220214,7,7,7,7,0 TEL,20220214,15.5,15.5,15.5,15.5,0 TGP,20220214,6.8,6.8,6.8,6.8,0 TH1,20220214,8.1,8.1,8.1,8.1,0 THN,20220214,4.6,4.6,4.6,4.6,0 THP,20220214,13.3,13.3,13,13.1,6300 THU,20220214,10,10,10,10,0 THW,20220214,10.1,10.1,10.1,10.1,0 TID,20220214,50.1,50.1,49,49,92500 TIE,20220214,7.6,8.3,7.6,7.9,13100 TIN,20220214,23.7,23.9,23.5,23.5,40100 TIS,20220214,13,13.4,12.5,13,137500 TKA,20220214,10.3,10.3,10.3,10.3,0 TKG,20220214,12.1,12.4,12.1,12.2,5900 TL4,20220214,17.6,17.6,17.3,17.5,22500 TLI,20220214,7.1,7.1,7.1,7.1,0 TLP,20220214,11.3,11.8,11.2,11.8,27200 TLT,20220214,15,15,14.8,14.8,10000 TMG,20220214,69,69,69,69,0 TMW,20220214,13.5,13.5,13.5,13.5,0 TNB,20220214,25.4,25.4,25.4,25.4,179 TNM,20220214,3.8,3.8,3.8,3.8,0 TNP,20220214,7.2,7.2,7.2,7.2,0 TNS,20220214,10.7,10.9,10.3,10.8,311578 TNW,20220214,11,11,11,11,0 TOP,20220214,2.1,2.1,2.1,2.1,0 TOS,20220214,49.7,49.7,49.7,49.7,0 TOW,20220214,20,20,20,20,0 TPS,20220214,28.6,28.6,28.6,28.6,0 TQN,20220214,30.3,30.3,30.3,30.3,0 TQW,20220214,9.5,9.5,9.5,9.5,0 TR1,20220214,13,13,13,13,100 TRS,20220214,37,37,37,37,0 TRT,20220214,10,10,10,10,0 TS3,20220214,9.3,9.3,9.3,9.3,200 TS4,20220214,3.8,3.8,3.8,3.8,0 TS5,20220214,8,8,8,8,0 TSD,20220214,11.5,11.5,11.5,11.5,0 TSG,20220214,15.7,15.7,15.7,15.7,0 TSJ,20220214,22.9,23,22.9,23,300 TTD,20220214,49,49,49,49,0 TTG,20220214,6.6,6.7,6.6,6.6,2700 TTN,20220214,21.5,21.7,21,21,53500 TTP,20220214,45,45,45,45,0 TTS,20220214,10,10,10,10,500 TUG,20220214,23.9,23.9,23.9,23.9,0 TV1,20220214,10.4,10.4,10.4,10.4,0 TV6,20220214,12.9,13,11.5,13,7100 TVA,20220214,13.6,13.6,13.6,13.6,100 TVG,20220214,15.8,15.8,15.8,15.8,0 TVH,20220214,36.8,36.8,36.8,36.8,0 TVM,20220214,10.3,10.3,10.3,10.3,1000 TVN,20220214,15.5,15.5,14.8,15,428001 TVP,20220214,45.9,45.9,45.9,45.9,110 TVW,20220214,23.1,23.1,23.1,23.1,0 TW3,20220214,14.2,14.2,14.2,14.2,0 UCT,20220214,10.5,10.5,10.5,10.5,0 UDJ,20220214,17.1,17.2,17,17.2,35200 UDL,20220214,15,15,15,15,0 UEM,20220214,33.1,33.1,33.1,33.1,0 UMC,20220214,10,10,10,10,0 UPC,20220214,16.2,16.2,16.2,16.2,0 UPH,20220214,11.5,11.5,11.5,11.5,0 USC,20220214,8.7,8.7,7.7,7.7,400 USD,20220214,13.259,13.259,13.259,13.259,0 V11,20220214,2.4,2.4,2.4,2.4,0 V15,20220214,1.6,1.6,1.6,1.6,0 VAB,20220214,15.6,16,15.3,15.5,2160923 VAT,20220214,2.3,2.3,2.3,2.3,0 VAV,20220214,33.9,33.9,33.9,33.9,400 VBB,20220214,18.1,18.1,17.8,17.8,29882 VBG,20220214,5.7,5.7,5.7,5.7,0 VBH,20220214,20,20,20,20,0 VC5,20220214,2.9,2.9,2.9,2.9,0 VCE,20220214,8,8,8,8,0 VCP,20220214,28.6,28.6,28.6,28.6,0 VCR,20220214,46.6,46.6,44.9,45,83100 VCT,20220214,18.4,18.4,18.4,18.4,0 VCW,20220214,42,42,42,42,0 VCX,20220214,8.6,8.6,8.6,8.6,100 VDB,20220214,1,1,1,1,0 VDM,20220214,10.2,10.2,10.2,10.2,0 VDN,20220214,19.4,19.4,19.4,19.4,0 VDT,20220214,29,29,29,29,0 VE9,20220214,6.5,6.6,6.4,6.5,23700 VEA,20220214,45,45,43.8,44.5,101110 VEC,20220214,17,17.3,16.8,16.9,27200 VEF,20220214,218,227,216.8,220,17900 VES,20220214,4.1,4.1,4.1,4.1,0 VET,20220214,74.5,84,74.5,81.7,900 VFC,20220214,20.3,20.3,20.2,20.3,1200 VFR,20220214,9.1,9.1,9,9,1300 VFS,20220214,14.9,15,14.6,14.6,14030 VGG,20220214,46.4,46.4,45.6,45.6,400 VGI,20220214,31.8,32.7,31.2,32,445377 VGL,20220214,34.5,34.5,34.5,34.5,0 VGR,20220214,36.5,36.5,36.5,36.5,0 VGT,20220214,25.5,26.4,25,25.4,4428533 VGV,20220214,13.7,15.2,13.7,14.3,60600 VHD,20220214,39,39,34.1,34.1,19200 VHF,20220214,12.5,12.5,12.5,12.5,0 VHG,20220214,8.9,8.9,8.1,8.4,6197794 VHH,20220214,6.1,6.2,6.1,6.2,2700 VHI,20220214,9.2,9.2,9.2,9.2,0 VIH,20220214,13.1,13.1,13.1,13.1,0 VIM,20220214,21.3,21.3,21.3,21.3,0 VIN,20220214,18.3,21,18.3,20,6600 VIR,20220214,8.6,8.6,8.6,8.6,0 VIW,20220214,17.1,17.1,17.1,17.1,0 VKD,20220214,99.1,99.1,99.1,99.1,0 VKP,20220214,0.5,0.5,0.5,0.5,0 VLB,20220214,54,54,51,51.3,58470 VLC,20220214,32.7,32.7,31,32,53400 VLF,20220214,2.5,2.5,2.5,2.5,0 VLG,20220214,9,9,8.7,9,10900 VLP,20220214,1.1,1.1,1.1,1.1,0 VLW,20220214,33.5,33.5,33.5,33.5,0 VMA,20220214,7,7,7,7,0 VMG,20220214,8.7,8.7,8.2,8.3,14810 VMI,20220214,2.2,2.2,2.2,2.2,0 VNA,20220214,28.2,30.2,27.2,29.2,332806 VNB,20220214,19.1,19.5,18.9,19.2,150852 VNH,20220214,6.4,6.4,6.1,6.3,50800 VNI,20220214,15.6,15.6,15.6,15.6,0 VNP,20220214,24.4,24.5,24,24.5,68520 VNX,20220214,39.7,39.7,39.7,39.7,0 VNY,20220214,6,6,6,6,0 VOC,20220214,31,31,30.1,30.3,45300 VPA,20220214,6.8,6.8,6.7,6.8,1400 VPC,20220214,8,8,8,8,0 VPR,20220214,24,24,24,24,0 VPW,20220214,6.7,6.7,6.7,6.7,0 VQC,20220214,17,17,17,17,0 VRG,20220214,30.6,36.3,30.6,34.6,1844 VSE,20220214,11.7,11.7,11,11.1,15000 VSF,20220214,6.9,6.9,6.9,6.9,0 VSG,20220214,3.5,3.5,3.5,3.5,0 VSN,20220214,34.9,34.9,34.9,34.9,0 VSP,20220214,1.1,1.1,1.1,1.1,0 VST,20220214,4.1,4.1,4.1,4.1,0 VTA,20220214,7.3,7.3,7.3,7.3,14000 VTD,20220214,19.1,19.8,19.1,19.5,408409 VTE,20220214,8.2,8.3,8.1,8.3,10500 VTG,20220214,13.2,13.2,13.2,13.2,0 VTI,20220214,6.6,6.6,6.6,6.6,0 VTK,20220214,29.2,29.2,28.5,28.5,1951 VTM,20220214,21.8,21.8,21.8,21.8,0 VTP,20220214,68.6,70.3,67.1,70,88353 VTQ,20220214,18.7,18.7,18.7,18.7,0 VTR,20220214,35.1,35.1,35.1,35.1,0 VTS,20220214,16,20,16,20,1000 VTX,20220214,19.5,19.5,19.5,19.5,0 VUA,20220214,44,44.5,42,43,335700 VVN,20220214,4.9,4.9,4.9,4.9,0 VW3,20220214,12,12,12,12,0 VWS,20220214,23.3,23.3,23.3,23.3,0 VXP,20220214,22,22,22,22,0 VXT,20220214,14.4,14.4,14.4,14.4,0 WSB,20220214,52.5,52.8,52,52,5800 WTC,20220214,40.9,40.9,40.9,40.9,100 X26,20220214,16.8,16.8,16.8,16.8,0 X77,20220214,0.3,0.3,0.3,0.3,0 XDH,20220214,7.7,7.7,7.7,7.7,0 XHC,20220214,30.7,30.7,30.7,30.7,0 XLV,20220214,10.7,10.7,10.1,10.1,1800 XMC,20220214,13.9,14.2,13.9,14.1,67800 XMD,20220214,2.9,2.9,2.9,2.9,100 XMP,20220214,16.5,16.5,16.5,16.5,301 XPH,20220214,10.6,10.6,10.6,10.6,100 YBC,20220214,9.2,9.2,9.2,9.2,100 YTC,20220214,60,60,60,60,0 A32,20220211,32.6,32.6,32.6,32.6,200 AAS,20220211,27.8,28.2,27.6,28,495627 ABB,20220211,18.2,18.5,17.9,18.1,2766652 ABC,20220211,9.6,11.7,9.2,11,123360 ABI,20220211,56.1,56.9,55.5,55.6,17591 ACE,20220211,34.5,34.5,34.5,34.5,300 ACG,20220211,104.6,105,102.3,102.4,92910 ACS,20220211,13.1,13.1,13,13,500 ACV,20220211,94,94,90.7,93,106368 ADP,20220211,23.1,23.1,23.1,23.1,200 AFX,20220211,14.9,14.9,14.6,14.8,13107 AG1,20220211,7.5,7.5,7.4,7.4,1100 AGF,20220211,4,4.5,4,4.4,26168 AGP,20220211,19,19,18.7,19,4500 AGX,20220211,40,40,40,40,0 AIC,20220211,14.8,14.8,14.1,14.1,3360 ALV,20220211,6.5,7.4,6.5,7.4,92700 AMP,20220211,19.5,19.5,19.5,19.5,0 AMS,20220211,12.9,12.9,12.6,12.8,43000 ANT,20220211,14.1,15.6,14.1,15.6,504 APF,20220211,59,60.2,59,60,10800 APL,20220211,20.7,20.7,20.7,20.7,0 APT,20220211,5.1,5.1,5.1,5.1,0 ASA,20220211,12.6,12.6,12.6,12.6,0 ATA,20220211,3.7,4.3,3.7,3.9,214862 ATB,20220211,2.3,2.3,1.9,2.2,239000 ATG,20220211,2.8,3.1,2.8,3.1,894443 AUM,20220211,10.5,10.5,10.5,10.5,0 AVC,20220211,35,35,35,35,0 AVF,20220211,1.6,1.8,1.6,1.8,2371256 B82,20220211,1.7,1.9,1.7,1.9,132000 BAL,20220211,11.4,11.4,11.3,11.3,200 BBH,20220211,16.5,16.5,13.3,16.5,4000 BBM,20220211,11.4,11.4,11.4,11.4,0 BBT,20220211,22,22,22,22,0 BCA,20220211,11.1,11.3,10.9,11.2,217300 BCB,20220211,3.6,3.6,3.6,3.6,0 BCP,20220211,10.9,10.9,10.2,10.8,1600 BCV,20220211,21.5,21.5,21.5,21.5,0 BDG,20220211,44.4,44.4,44.4,44.4,1 BDT,20220211,42,42,42,42,0 BDW,20220211,17.8,17.8,17.8,17.8,0 BEL,20220211,13,13,13,13,0 BGW,20220211,19.5,19.5,19.5,19.5,0 BHA,20220211,11.8,11.8,11.5,11.5,140000 BHC,20220211,4.5,4.5,4.5,4.5,0 BHG,20220211,13.5,13.5,13.5,13.5,0 BHK,20220211,13.5,13.5,13.5,13.5,0 BHP,20220211,11,11,9.6,9.6,800 BHT,20220211,12.8,12.8,12.8,12.8,0 BIG,20220211,21.9,22.6,21.9,21.9,5700 BIO,20220211,42.6,44.8,42.6,44.8,700 BKH,20220211,20.6,20.6,20.6,20.6,0 BLI,20220211,17.2,17.2,17.2,17.2,100 BLN,20220211,7.2,7.9,7.2,7.5,6200 BLT,20220211,26,26,26,26,1000 BLU,20220211,10,10,10,10,0 BLW,20220211,17.1,17.1,17.1,17.1,0 BMD,20220211,6.4,6.4,6.4,6.4,0 BMF,20220211,26.1,26.1,24,24,2600 BMG,20220211,26,26,26,26,0 BMJ,20220211,27.9,27.9,27.9,27.9,2 BMN,20220211,34.5,34.5,34.5,34.5,0 BMS,20220211,20.3,20.3,19.9,20,55605 BMV,20220211,13.9,13.9,13.9,13.9,0 BNW,20220211,9.2,9.2,9.2,9.2,0 BOT,20220211,12.5,12.7,12.3,12.4,111465 BPW,20220211,14.9,14.9,14.9,14.9,0 BQB,20220211,8.4,8.4,8.3,8.3,500 BRR,20220211,21.1,21.1,20,20,2500 BRS,20220211,26.7,26.7,26.7,26.7,0 BSA,20220211,16.6,16.6,16.5,16.5,6610 BSD,20220211,33,33,33,33,0 BSG,20220211,9,9,9,9,710 BSH,20220211,32.5,32.5,32.5,32.5,3200 BSL,20220211,12,12,11.1,11.7,3500 BSP,20220211,18.5,18.5,18.5,18.5,0 BSQ,20220211,28.7,29,28.4,28.8,34400 BSR,20220211,27.3,28.1,27.1,27.2,16051404 BT1,20220211,18.5,18.5,18.5,18.5,0 BT6,20220211,7.8,7.9,6.9,6.9,58441 BTB,20220211,6.7,6.9,6.7,6.9,300 BTD,20220211,36.4,36.6,36.3,36.3,3100 BTG,20220211,6.2,6.2,6.2,6.2,0 BTH,20220211,16.1,16.1,16.1,16.1,0 BTN,20220211,6.5,6.6,6.4,6.6,47900 BTU,20220211,14.3,14.3,14.3,14.3,0 BTV,20220211,24,24,24,24,3200 BUD,20220211,17,17,17,17,500 BVB,20220211,21,21.2,20.7,21.1,1894789 BVG,20220211,7.6,7.6,6.5,7.5,217154 BVL,20220211,53.1,53.1,45.8,45.8,1600 BVN,20220211,11,11,11,11,500 BWA,20220211,15.5,15.5,15.5,15.5,100 BWS,20220211,34,34,34,34,0 BXT,20220211,10.6,10.6,10.6,10.6,0 C12,20220211,4.3,4.3,3.9,4,4900 C21,20220211,16.6,16.8,16.6,16.8,905 C22,20220211,19,19,19,19,0 C4G,20220211,20.8,21.5,20.7,21,2215056 CAB,20220211,140.9,140.9,140.9,140.9,0 CAD,20220211,2.8,3.6,2.8,3.6,254708 CAT,20220211,26.9,27.2,26.9,27,1710 CBI,20220211,23.5,24.2,23.2,24.1,20400 CBS,20220211,76.1,79.5,76.1,79.5,9468 CC1,20220211,30.9,30.9,30.9,30.9,5604 CC4,20220211,15.6,15.6,15.6,15.6,0 CCA,20220211,10,10,10,10,1700 CCM,20220211,50.2,50.2,50.2,50.2,5000 CCP,20220211,13.8,13.8,13.8,13.8,0 CCT,20220211,14.5,14.5,14.5,14.5,100 CCV,20220211,20.8,20.8,20.8,20.8,100 CDG,20220211,3.2,3.2,3.2,3.2,0 CDH,20220211,3.1,3.1,3.1,3.1,0 CDO,20220211,6.6,6.6,6.4,6.6,415955 CDP,20220211,15.5,15.6,14.8,15.4,10500 CDR,20220211,8.7,8.7,8.7,8.7,0 CE1,20220211,9,9,9,9,5000 CEG,20220211,9,9,9,9,0 CEN,20220211,14.4,14.6,12.8,13.1,714322 CFM,20220211,9.4,9.4,9.4,9.4,200 CFV,20220211,21.3,21.3,21.3,21.3,0 CGL,20220211,34,34,34,34,0 CGV,20220211,6.5,6.5,6.4,6.5,16802 CH5,20220211,18.4,18.4,18.4,18.4,0 CHC,20220211,1.5,1.5,1.5,1.5,0 CHS,20220211,12.7,12.7,12.7,12.7,700 CI5,20220211,16.4,16.4,16.4,16.4,0 CID,20220211,8.2,8.2,7,7,6100 CIP,20220211,7.3,7.3,7.3,7.3,3521 CKA,20220211,31,31,31,31,1000 CKD,20220211,30,30,30,30,0 CLG,20220211,2.3,2.4,2.2,2.3,187874 CLX,20220211,30.6,30.6,29.5,30.1,343700 CMD,20220211,29,29,29,29,0 CMF,20220211,128.1,128.1,128.1,128.1,0 CMI,20220211,4,4,3.5,3.6,132500 CMK,20220211,7.5,7.5,7.5,7.5,0 CMN,20220211,69,69,69,69,210 CMP,20220211,8.1,8.1,8.1,8.1,0 CMT,20220211,22.4,22.4,22.4,22.4,9 CMW,20220211,14.7,14.7,14.7,14.7,0 CNA,20220211,43.9,43.9,43.9,43.9,0 CNC,20220211,31,31,31,31,900 CNN,20220211,21,21,21,21,0 CNT,20220211,20.1,23.6,20.1,23.6,219 CPA,20220211,10.1,10.1,10.1,10.1,0 CPH,20220211,1.9,1.9,1.9,1.9,0 CPI,20220211,6.5,6.5,5.7,5.9,30400 CQN,20220211,23.6,23.6,23.6,23.6,0 CQT,20220211,10.2,10.5,10.2,10.5,11200 CSI,20220211,54,63,54,62.8,63400 CST,20220211,15.6,17.1,15.4,17.1,462460 CT3,20220211,10,10,10,10,0 CT5,20220211,9.9,9.9,9.9,9.9,0 CT6,20220211,7,7,7,7,1 CTA,20220211,2.8,2.8,2.4,2.4,44020 CTN,20220211,2.3,2.6,2.3,2.6,3700 CTW,20220211,26.1,26.1,26.1,26.1,0 CYC,20220211,6.9,6.9,6.9,6.9,30 DAC,20220211,6.4,6.4,6.4,6.4,100 DAN,20220211,43.2,44,43.2,44,600 DAR,20220211,13.8,13.8,13.8,13.8,0 DAS,20220211,16.5,16.5,16.5,16.5,0 DBH,20220211,7.8,7.8,7.8,7.8,0 DBM,20220211,28,31,28,31,701 DBW,20220211,10,10,10,10,0 DC1,20220211,19.8,19.8,17.3,17.3,1601 DCF,20220211,46,46,46,46,1 DCG,20220211,13.4,13.4,13.4,13.4,0 DCH,20220211,5.9,5.9,5.9,5.9,0 DCR,20220211,7.4,7.4,7,7.2,1800 DCS,20220211,3.4,3.7,3.3,3.5,1900610 DCT,20220211,2.7,2.8,2.6,2.8,104026 DDH,20220211,5.3,5.3,5.3,5.3,0 DDM,20220211,4.4,4.4,4.4,4.4,4500 DDN,20220211,18,18.6,17.9,18.5,11000 DDV,20220211,20.5,20.7,20,20.2,424220 DFC,20220211,33.3,33.3,33.3,33.3,0 DFF,20220211,26.9,26.9,26,26,8800 DGT,20220211,35.6,36,34.6,35.8,128900 DHB,20220211,9.5,10.5,9.5,10.1,11505 DHD,20220211,25.5,25.5,25.5,25.5,5100 DHN,20220211,33.2,33.2,33,33,800 DIC,20220211,5.6,5.6,4.7,5.1,1004838 DID,20220211,11.9,12,11.7,12,22800 DKC,20220211,3.3,3.3,3.3,3.3,0 DKH,20220211,21,21,21,21,0 DLD,20220211,28.1,28.1,28.1,28.1,0 DLR,20220211,14.7,14.7,14.7,14.7,0 DLT,20220211,22.4,22.4,22.4,22.4,0 DM7,20220211,8.5,8.5,8.5,8.5,0 DMN,20220211,8.4,8.6,8.4,8.6,400 DNA,20220211,23.5,23.5,23.5,23.5,0 DNB,20220211,6.9,6.9,6.9,6.9,0 DND,20220211,23.6,23.6,23.6,23.6,800 DNE,20220211,12.5,12.5,10.8,10.8,1500 DNH,20220211,41,41,41,41,0 DNL,20220211,22.5,22.5,22.5,22.5,0 DNN,20220211,0.2,0.2,0.2,0.2,0 DNT,20220211,20,20,20,20,0 DNW,20220211,26.8,27.3,26.8,27.3,8901 DOC,20220211,10.1,10.1,10.1,10.1,300 DOP,20220211,13,13,13,13,0 DP1,20220211,31.9,31.9,31.9,31.9,100 DP2,20220211,6.4,7.3,6.4,7,1408 DPD,20220211,24,24,24,24,0 DPH,20220211,52.9,52.9,52.9,52.9,100 DPP,20220211,18.4,18.4,18.4,18.4,7200 DPS,20220211,1.6,1.9,1.6,1.9,1810810 DRG,20220211,15.3,15.5,14.8,15.5,18600 DRI,20220211,15,15.1,14.8,14.9,285547 DSC,20220211,19.6,19.7,19.2,19.7,1200 DSG,20220211,7,7.7,7,7.7,8600 DSP,20220211,10,10,10,10,0 DSV,20220211,8.1,8.1,8.1,8.1,0 DT4,20220211,7.1,7.1,7.1,7.1,0 DTB,20220211,13.7,13.7,13.7,13.7,0 DTE,20220211,24.3,25,24,25,56000 DTG,20220211,17.5,17.5,17.5,17.5,93 DTI,20220211,13.3,13.3,13.3,13.3,900 DTP,20220211,72,72,72,72,113 DTV,20220211,34.578,34.578,34.578,34.578,0 DUS,20220211,21,21,21,21,0 DVC,20220211,12.9,12.9,12.9,12.9,0 DVN,20220211,23,23.2,22.6,23.2,212900 DVW,20220211,14.2,14.2,14.2,14.2,0 DWC,20220211,19.3,19.3,19.3,19.3,200 DWS,20220211,11.4,11.4,11.4,11.4,0 DX2,20220211,6.5,6.5,6.5,6.5,300 DXL,20220211,6.3,6.3,6.3,6.3,600 E12,20220211,10,10,10,10,0 E29,20220211,18,18,18,18,3000 EAD,20220211,23,23,23,23,0 EFI,20220211,2.6,3.3,2.6,3.2,7700 EIC,20220211,24,24.1,24,24,10328 EIN,20220211,13.2,13.2,12.9,13,15800 EME,20220211,28,28,28,28,0 EMG,20220211,14,14,14,14,0 EMS,20220211,36,37,36,37,1827 EPC,20220211,8.6,8.6,8.6,8.6,0 EPH,20220211,11.6,11.6,11.6,11.6,3200 FBA,20220211,0.9,0.9,0.9,0.9,0 FBC,20220211,7.3,7.3,7.3,7.3,0 FCC,20220211,6.6,6.6,6.6,6.6,4300 FCS,20220211,4.8,4.8,4.8,4.8,0 FDG,20220211,1.8,1.9,1.8,1.9,627950 FGL,20220211,12.5,12.5,12.5,12.5,0 FHN,20220211,13,13,13,13,0 FHS,20220211,28.6,28.6,28.6,28.6,0 FIC,20220211,36,36,33.2,33.2,10500 FOC,20220211,127,129.8,127,129.5,4400 FOX,20220211,72.5,73,72.5,73,8556 FRC,20220211,36,36,36,36,0 FRM,20220211,19,19,19,19,0 FSO,20220211,11.5,11.5,11.5,11.5,0 FT1,20220211,38.4,39,38.4,39,4000 FTI,20220211,3.5,3.5,3.5,3.5,0 G20,20220211,1.8,2,1.8,2,269000 G36,20220211,18.4,18.6,17.9,18,606071 GCB,20220211,19,19,19,19,0 GE2,20220211,36,36,36,36,2100 GER,20220211,21.7,21.7,21.7,21.7,0 GGG,20220211,4.6,4.9,4.4,4.8,191430 GH3,20220211,9.6,9.6,9.6,9.6,0 GHC,20220211,30.5,30.6,30.3,30.6,18363 GLC,20220211,10,10,10,10,0 GLW,20220211,3.8,3.8,3.8,3.8,0 GND,20220211,33,33.9,32,32.5,6100 GQN,20220211,10.1,10.1,10.1,10.1,0 GSM,20220211,14.5,14.5,14.5,14.5,28400 GTD,20220211,15.8,15.8,15.8,15.8,0 GTH,20220211,7.3,7.3,7.3,7.3,0 GTK,20220211,12,12,12,12,0 GTS,20220211,12.6,12.6,12.2,12.2,3500 GTT,20220211,1.8,1.9,1.7,1.8,1038868 GVT,20220211,139.5,139.5,139.5,139.5,0 H11,20220211,6.7,7.1,6.6,7.1,3200 HAB,20220211,75.2,75.2,75.2,75.2,0 HAC,20220211,13.1,13.1,12.7,13.1,11500 HAF,20220211,20.4,20.4,20.4,20.4,200 HAM,20220211,26,26,26,26,100 HAN,20220211,13.8,14,13.6,14,5300 HAV,20220211,6.8,6.8,6.8,6.8,0 HAW,20220211,10,10,10,10,0 HBD,20220211,17.3,17.3,17.3,17.3,0 HBH,20220211,8.3,8.3,8.3,8.3,120 HC1,20220211,18.9,18.9,18.9,18.9,0 HC3,20220211,36,36,36,36,200 HCB,20220211,19.2,19.3,19,19,4700 HCI,20220211,57.7,57.7,57.7,57.7,0 HD2,20220211,11.2,12,11.2,11.9,3700 HD6,20220211,35.7,35.8,34.9,35.3,46800 HD8,20220211,11.4,11.4,11.2,11.2,5300 HDM,20220211,30,30,30,30,100 HDO,20220211,2.1,2.2,2,2.1,199715 HDP,20220211,13.4,13.4,13.2,13.4,3400 HDW,20220211,13.8,13.8,13.8,13.8,0 HEC,20220211,80,80,80,80,1400 HEJ,20220211,47,47.1,46.5,46.5,6118 HEM,20220211,14.025,14.025,14.025,14.025,107 HEP,20220211,15.5,15.5,15.5,15.5,0 HES,20220211,20.2,20.2,20.2,20.2,0 HFB,20220211,12,12,12,12,0 HFC,20220211,11.5,11.5,11.5,11.5,0 HFX,20220211,5.7,5.7,5.7,5.7,200 HGA,20220211,10,10,10,10,0 HGC,20220211,9.1,9.1,9.1,9.1,0 HGR,20220211,10,10,10,10,0 HGT,20220211,10,10,10,10,0 HGW,20220211,11,11,11,11,0 HHN,20220211,6.6,6.6,6.6,6.6,0 HHR,20220211,0.4,0.4,0.4,0.4,0 HIG,20220211,10,10.3,10,10.3,10300 HJC,20220211,8.2,8.2,8.2,8.2,0 HKB,20220211,2.1,2.4,2.1,2.3,241100 HKP,20220211,23,23,23,23,0 HLA,20220211,1.7,1.8,1.7,1.8,645761 HLB,20220211,293.3,293.3,293.3,293.3,100 HLE,20220211,3.1,3.1,3.1,3.1,0 HLG,20220211,5.2,6.5,5.2,6.5,7400 HLR,20220211,6.2,6.2,6.2,6.2,0 HLS,20220211,19,19,19,19,0 HLT,20220211,18,18,18,18,0 HLY,20220211,17.9,20.4,15.3,15.3,1000 HMG,20220211,12.8,12.8,12.8,12.8,0 HMS,20220211,45,45.1,44.5,45,4900 HNA,20220211,13.4,13.5,13.4,13.5,41450 HNB,20220211,15.5,15.5,15.5,15.5,0 HND,20220211,19.5,20.2,19.5,20,220200 HNE,20220211,12.7,12.7,12.7,12.7,2312 HNF,20220211,20.8,20.8,20.8,20.8,0 HNI,20220211,45.4,54.9,45.2,54.9,600 HNM,20220211,13.9,13.9,13.2,13.2,35205 HNP,20220211,23.3,23.3,23.3,23.3,0 HNR,20220211,12,12,12,12,0 HNT,20220211,7.9,7.9,7.8,7.8,3600 HPB,20220211,20.5,20.5,20.5,20.5,0 HPD,20220211,23.9,23.9,22.5,22.5,200 HPH,20220211,10.1,11.3,10.1,11.3,5626 HPI,20220211,24,24,24,24,100 HPP,20220211,70,70.3,70,70,1800 HPT,20220211,15,15,15,15,0 HPW,20220211,17.5,17.5,17.5,17.5,0 HRB,20220211,23.5,23.5,23.5,23.5,0 HRT,20220211,8.5,8.5,8.3,8.4,16050 HSA,20220211,38.7,38.7,38.7,38.7,100 HSI,20220211,2.3,2.6,2.3,2.6,36000 HSM,20220211,20.8,20.8,20.8,20.8,0 HSP,20220211,13.2,13.2,13.2,13.2,0 HSV,20220211,13.1,13.1,12.5,12.8,56220 HTE,20220211,7.4,7.9,7.4,7.8,7521 HTG,20220211,42,43,42,42.8,31500 HTH,20220211,40,40,40,40,0 HTK,20220211,10,10,10,10,0 HTM,20220211,18.5,18.5,18.5,18.5,1000 HTR,20220211,10,10,10,10,0 HTT,20220211,2.6,2.8,2.6,2.8,258050 HTW,20220211,10,10,10,10,0 HU4,20220211,19.5,19.6,19,19.2,32500 HU6,20220211,9.7,9.8,9.7,9.7,14100 HUG,20220211,37,37,37,37,0 HUX,20220211,10,10,10,10,0 HVA,20220211,7.3,7.3,7.2,7.2,900 HVG,20220211,4.1,4.3,3.9,4.2,3443461 HWS,20220211,14,14,13.8,14,8500 IBD,20220211,16.3,16.3,16.3,16.3,0 IBN,20220211,12,12,12,12,0 ICC,20220211,35.5,35.5,35.5,35.5,0 ICF,20220211,2.8,3,2.7,3,66996 ICI,20220211,6.9,7.8,6.8,7.8,3600 ICN,20220211,72.2,72.2,72.2,72.2,0 IDP,20220211,150,156,150,156,200 IFS,20220211,27.2,27.2,27.2,27.2,500 IHK,20220211,21.7,21.7,21.7,21.7,200 ILA,20220211,11.5,11.6,11,11.4,93610 ILC,20220211,10,10,10,10,0 ILS,20220211,19.4,19.4,16.5,16.5,5100 IME,20220211,72.2,72.2,72.2,72.2,0 IN4,20220211,100,100,100,100,0 IPH,20220211,69,69,69,69,0 IRC,20220211,8.7,8.7,8.7,8.7,0 ISG,20220211,7.4,7.4,7.4,7.4,500 ISH,20220211,20.1,20.1,20.1,20.1,0 IST,20220211,32.4,32.4,32.4,32.4,100 ITS,20220211,7.5,8.1,7.5,8.1,70400 JOS,20220211,2.4,2.6,2.4,2.6,10205 KAC,20220211,17.7,17.7,17.7,17.7,300 KCB,20220211,9,9.1,9,9,8700 KCE,20220211,15.4,15.4,15.4,15.4,0 KGM,20220211,11.5,11.5,11.5,11.5,0 KHA,20220211,32.5,32.5,32.5,32.5,100 KHB,20220211,7.2,7.3,7,7.2,395511 KHD,20220211,10.1,10.2,10.1,10.1,1700 KHL,20220211,2.5,2.5,2.3,2.3,40101 KHW,20220211,16.9,16.9,16.9,16.9,0 KIP,20220211,13.2,13.2,12.5,12.5,400 KLB,20220211,27.2,27.2,26.2,27.1,45129 KLM,20220211,16,16,16,16,0 KSH,20220211,3.9,4.3,3.8,4,3238075 KSV,20220211,49.1,49.1,47.8,47.8,600 KTC,20220211,10.2,10.2,10.2,10.2,0 KTL,20220211,24.1,24.1,24.1,24.1,0 L12,20220211,13.5,13.5,13,13,15400 L44,20220211,1.6,1.8,1.4,1.8,83220 L45,20220211,6.1,7.5,6.1,6.8,600 L63,20220211,7,7.3,6.4,7.3,1200 LAI,20220211,28.2,28.2,28.2,28.2,0 LAW,20220211,9.1,9.1,9.1,9.1,0 LBC,20220211,13.6,13.6,13.6,13.6,0 LCC,20220211,4.3,4.3,4.3,4.3,0 LCW,20220211,10,10,10,10,0 LDW,20220211,13,13,13,13,0 LG9,20220211,14.8,14.8,14.8,14.8,100 LGM,20220211,6.8,6.8,6.8,6.8,2000 LIC,20220211,52.4,52.4,52.3,52.3,1200 LKW,20220211,42.8,42.8,42.8,42.8,0 LLM,20220211,20,20.4,19,19,9700 LM3,20220211,3.1,3.6,3.1,3.6,17500 LMC,20220211,15,15,15,15,0 LMH,20220211,9.2,9.3,8.9,9.2,1373513 LMI,20220211,10.9,10.9,10.9,10.9,0 LNC,20220211,10,10,10,10,0 LO5,20220211,2.4,2.6,2.2,2.3,8641 LPT,20220211,14.4,14.9,13,13.8,262100 LQN,20220211,9,9,9,9,0 LTC,20220211,4,4.2,4,4,3100 LTG,20220211,35.1,35.8,35.1,35.3,275224 LWS,20220211,17.9,17.9,17.9,17.9,0 LYF,20220211,16.8,16.8,16.8,16.8,0 M10,20220211,23,23.7,23,23.7,10803 MA1,20220211,31,31,31,31,5200 MBN,20220211,8.4,8.4,8.4,8.4,0 MC3,20220211,8,8,8,8,0 MCH,20220211,116.8,116.8,112,112,4205 MCI,20220211,9.7,9.7,9.7,9.7,0 MCM,20220211,54,55,54,54.8,34960 MDA,20220211,9,9,9,9,0 MDF,20220211,18.8,22.4,18.8,19.4,3400 MEC,20220211,6.3,7.3,6.3,7.2,69768 MEF,20220211,1.6,1.6,1.6,1.6,0 MEG,20220211,21.3,21.3,21.3,21.3,0 MES,20220211,10,10,10,10,0 MFS,20220211,30.8,31.7,30.8,31.7,3610 MGC,20220211,10.2,10.2,9.5,9.5,2600 MGG,20220211,32,32,32,32,1000 MH3,20220211,53.4,53.4,53.4,53.4,0 MIC,20220211,10.8,11.4,10.8,11.3,5420 MIE,20220211,10,10,10,10,0 MKP,20220211,41.6,43.3,41.6,43.3,6100 MLC,20220211,5.8,5.8,5.8,5.8,0 MLS,20220211,34.8,34.9,34.2,34.8,4100 MML,20220211,75.5,75.8,75.5,75.8,410 MNB,20220211,24.2,24.2,24.2,24.2,0 MND,20220211,10,10,10,10,0 MPC,20220211,41.5,41.6,40.5,41.5,31700 MPT,20220211,2.4,2.7,2.4,2.7,1504879 MPY,20220211,7.4,7.4,7.4,7.4,0 MQB,20220211,9.5,9.5,9.5,9.5,0 MQN,20220211,34.5,34.5,34.5,34.5,1900 MRF,20220211,60.1,60.1,60.1,60.1,0 MSR,20220211,25.9,26,25.4,25.6,186327 MTA,20220211,12.9,13.5,12.7,12.9,8500 MTB,20220211,9.9,9.9,9.9,9.9,0 MTC,20220211,8.6,8.6,8.6,8.6,0 MTG,20220211,6.7,6.8,6.7,6.8,1400 MTH,20220211,19.7,19.7,19.7,19.7,0 MTL,20220211,7.1,7.1,7.1,7.1,100 MTP,20220211,12.3,12.3,12.3,12.3,800 MTS,20220211,15.1,15.1,13.4,13.9,5300 MTV,20220211,17.2,17.2,17.2,17.2,0 MVC,20220211,12.4,12.4,12,12.3,30117 MVN,20220211,29.1,31,29.1,30.4,1000 MXC,20220211,20.3,20.3,20.3,20.3,0 NAB,20220211,20.6,20.8,20.5,20.7,606037 NAC,20220211,2.9,2.9,2.9,2.9,0 NAS,20220211,30.1,30.1,30.1,30.1,0 NAU,20220211,6.6,6.6,6.6,6.6,100 NAW,20220211,10,10,10,10,0 NBE,20220211,13.7,13.8,13.7,13.8,5700 NBT,20220211,16.2,16.2,16.2,16.2,1400 NCS,20220211,25.2,25.2,23.3,24.5,3900 ND2,20220211,29,29,29,29,0 NDC,20220211,90.1,90.1,90.1,90.1,0 NDF,20220211,2.2,2.4,2.2,2.4,202400 NDP,20220211,23.9,23.9,23.9,23.9,100 NDT,20220211,24.3,24.8,24.2,24.4,9600 NDW,20220211,8.3,8.3,8.3,8.3,0 NED,20220211,10.8,11,10.8,11,278200 NGC,20220211,13.7,13.7,13.7,13.7,1 NHP,20220211,2.5,2.8,2.5,2.5,431400 NHV,20220211,41,41.1,40.9,41.1,6900 NJC,20220211,23.8,23.8,23.8,23.8,0 NLS,20220211,5.2,5.2,5.2,5.2,0 NNG,20220211,22.4,22.6,21.8,22.4,8800 NNQ,20220211,7.3,7.3,7.3,7.3,0 NNT,20220211,35.9,35.9,35.9,35.9,0 NOS,20220211,2.3,2.6,2.3,2.5,59900 NQB,20220211,20.1,20.1,20.1,20.1,0 NQN,20220211,14.9,14.9,14.9,14.9,500 NQT,20220211,8.5,8.5,8.5,8.5,0 NS2,20220211,9.5,9.5,9.5,9.5,450 NS3,20220211,16.9,16.9,16.9,16.9,0 NSG,20220211,6.7,6.7,6.7,6.7,100 NSL,20220211,18,18,18,18,0 NSS,20220211,4,4,4,4,0 NTB,20220211,1.9,2,1.8,2,751482 NTC,20220211,214,217.9,213.2,217,13488 NTF,20220211,18.7,18.7,18.7,18.7,0 NTT,20220211,9.5,9.5,9.5,9.5,600 NTW,20220211,18.4,18.5,18.4,18.5,1500 NUE,20220211,9.8,9.8,9.8,9.8,0 NVP,20220211,3.8,3.8,3.8,3.8,0 NWT,20220211,2.5,2.5,2.5,2.5,0 NXT,20220211,11.9,11.9,11.7,11.7,6000 ODE,20220211,65.3,65.5,62.8,64,60000 OIL,20220211,18.5,18.8,18.2,18.4,2130524 ONW,20220211,7.3,7.3,7.3,7.3,0 PAI,20220211,8.5,8.5,8.5,8.5,0 PAP,20220211,14.7,14.7,14.7,14.7,100 PAS,20220211,22.5,22.8,21.9,22.3,1798700 PBC,20220211,16,16.4,15.8,16.3,13900 PBT,20220211,9.4,9.4,9.4,9.4,300 PCC,20220211,18,18,18,18,0 PCF,20220211,10.2,10.2,10.2,10.2,100 PCM,20220211,13.9,13.9,13.8,13.8,2150 PCN,20220211,5,5,5,5,9900 PDT,20220211,14.3,16.4,14.3,16.4,1000 PDV,20220211,10,10.1,10,10,5200 PEC,20220211,7.3,7.3,7.3,7.3,100 PEG,20220211,8.1,8.9,8.1,8.8,2100 PEQ,20220211,50,50,50,50,0 PFL,20220211,10.1,10.3,10,10.1,368336 PGB,20220211,32.1,33,32,32.2,352899 PHH,20220211,12.5,12.5,12.5,12.5,1000 PHS,20220211,18.5,18.5,18.5,18.5,100 PID,20220211,3.8,4.4,3.8,3.8,1700 PIS,20220211,11.8,11.8,11.8,11.8,100 PIV,20220211,2.3,2.4,2.2,2.4,334730 PJS,20220211,19.9,19.9,19.9,19.9,0 PLA,20220211,7.2,8,7.2,7.5,4947 PLE,20220211,37,37,37,37,0 PLO,20220211,5.1,5.1,5.1,5.1,100 PMJ,20220211,22.2,22.2,22.2,22.2,0 PMT,20220211,9.8,9.8,9.8,9.8,0 PMW,20220211,27.8,27.8,27.8,27.8,0 PND,20220211,13.9,13.9,13.9,13.9,0 PNG,20220211,13.5,13.5,13.5,13.5,0 PNP,20220211,37,37,37,37,0 PNT,20220211,7.5,7.5,7.5,7.5,0 POB,20220211,54,54,54,54,0 POS,20220211,16.5,16.7,16.5,16.7,3600 POV,20220211,13.6,13.6,13.5,13.5,1270 PPH,20220211,33.4,33.6,33.2,33.2,21200 PPI,20220211,2.3,2.4,2.1,2.3,1272702 PQN,20220211,4,4,4,4,0 PRO,20220211,7.7,7.7,7.4,7.7,800 PRT,20220211,22.1,22.1,21.2,21.6,153000 PSB,20220211,10.1,10.1,10.1,10.1,30 PSG,20220211,3.5,4,3.4,3.9,364500 PSL,20220211,21.8,21.8,21.7,21.8,800 PSN,20220211,13.6,13.6,13.6,13.6,0 PSP,20220211,10.6,10.8,10.2,10.6,10600 PTE,20220211,3.1,3.1,3.1,3.1,8000 PTG,20220211,0.2,0.2,0.2,0.2,0 PTH,20220211,15.1,15.1,15.1,15.1,0 PTO,20220211,20.5,20.5,20.5,20.5,0 PTP,20220211,15.5,15.5,15.5,15.5,0 PTT,20220211,6.4,7.1,6.4,7.1,300 PTV,20220211,8.9,8.9,8.2,8.7,18410 PTX,20220211,0.3,0.3,0.3,0.3,0 PVA,20220211,3,3,2.8,2.8,67810 PVE,20220211,4.9,5.1,4.7,5.1,207114 PVH,20220211,4.4,5,3.8,4.2,142100 PVM,20220211,20.5,20.5,20.1,20.3,36605 PVO,20220211,9.7,9.9,9.6,9.7,26754 PVP,20220211,17.7,17.9,17.3,17.6,66000 PVR,20220211,4.2,4.6,4,4.6,1122716 PVV,20220211,4,4.3,4,4.3,2129000 PVX,20220211,8,8,7.1,7.3,6031519 PVY,20220211,3.6,3.8,3.5,3.7,21038 PWA,20220211,12.3,12.5,12.1,12.4,56403 PWS,20220211,10.3,10.3,10.3,10.3,1400 PX1,20220211,10,10,10,10,0 PXA,20220211,2.9,3.1,2.8,2.9,55200 PXC,20220211,0.5,0.5,0.5,0.5,0 PXL,20220211,15.4,15.5,15,15,230232 PXM,20220211,2.8,2.8,2.3,2.5,151089 PXT,20220211,7.3,7.3,6.9,7.1,141025 PYU,20220211,22.5,22.5,22.5,22.5,0 QCC,20220211,9.5,9.5,9.5,9.5,100 QHW,20220211,35,35,35,35,0 QLD,20220211,4.4,4.4,4.4,4.4,0 QLT,20220211,32,32,32,32,0 QNC,20220211,10,10.1,9.9,10,23305 QNS,20220211,49.2,49.3,48.3,48.6,412672 QNT,20220211,10,10,10,10,0 QNU,20220211,15.2,15.2,15.2,15.2,0 QNW,20220211,8.6,8.6,8.6,8.6,0 QPH,20220211,29,29,29,29,500 QSP,20220211,22,22,22,22,1100 QTP,20220211,19,19.3,19,19.2,978220 RAT,20220211,16.3,16.3,16.3,16.3,200 RBC,20220211,14.6,14.6,14.6,14.6,0 RCC,20220211,25.1,25.1,25.1,25.1,0 RCD,20220211,4,4.2,4,4.2,1500 RGC,20220211,26,27.9,26,27,3200 RTB,20220211,25,26.8,24.9,25.7,12300 S12,20220211,2.5,3,2.4,2.8,7009 S27,20220211,12.5,12.5,12.5,12.5,0 S72,20220211,6.6,6.6,6.5,6.5,300 S74,20220211,9,9,9,9,0 S96,20220211,1.5,1.8,1.4,1.7,740509 SAC,20220211,13,13,13,13,700 SAL,20220211,12.8,12.8,12.8,12.8,0 SAP,20220211,12.5,12.5,12.5,12.5,100 SAS,20220211,29.6,29.6,28.8,29,8000 SB1,20220211,9,9,9,9,100 SBD,20220211,13.5,13.5,13.5,13.5,0 SBH,20220211,42,42,42,42,400 SBL,20220211,10.4,10.4,10.2,10.2,410 SBM,20220211,27.5,27.5,27.5,27.5,0 SBR,20220211,14.5,14.5,14.5,14.5,0 SBS,20220211,13.7,13.9,13.6,13.9,1862870 SCA,20220211,10,10,10,10,0 SCC,20220211,6.8,6.8,6.8,6.8,0 SCJ,20220211,11,11.9,11,11.8,159200 SCL,20220211,18.7,19.5,18,18.6,46000 SCO,20220211,6.5,7.5,6.5,7.5,1000 SCV,20220211,23.5,23.5,23.5,23.5,0 SCY,20220211,13,13,13,13,0 SD1,20220211,2.5,2.5,2.3,2.5,15335 SD3,20220211,7.3,7.3,7.1,7.3,16900 SD7,20220211,8,8,7.5,7.7,8300 SD8,20220211,2.6,2.8,2.6,2.8,9800 SDB,20220211,2.3,2.3,1.7,1.9,39700 SDD,20220211,6.9,6.9,6.6,6.6,146245 SDH,20220211,2.3,2.5,2.3,2.3,23018 SDJ,20220211,8.3,8.3,7.6,7.6,4800 SDK,20220211,34.9,34.9,34.9,34.9,0 SDP,20220211,6,6,5.7,6,100119 SDV,20220211,31.5,31.5,31.5,31.5,200 SDX,20220211,4.1,4.4,4.1,4.2,1900 SDY,20220211,3.9,3.9,3.4,3.7,6300 SEA,20220211,43.6,43.7,43.3,43.4,12600 SEP,20220211,19,19,19,19,0 SGB,20220211,18.2,18.3,18,18.3,155900 SGI,20220211,28,28,27.5,28,12700 SGO,20220211,1.8,2,1.8,2,174200 SGP,20220211,34.2,35.9,34,35.2,303917 SGS,20220211,17.6,17.7,17.6,17.7,3900 SHC,20220211,12.1,12.6,12.1,12.6,900 SHG,20220211,3.3,3.5,3,3.4,44700 SHX,20220211,12,12,12,12,0 SID,20220211,18.2,18.2,16.4,16.4,1660 SIG,20220211,12,12,12,12,0 SIP,20220211,144,144,138.5,139,15881 SIV,20220211,58,58,58,58,0 SJC,20220211,3.1,3.4,3.1,3.3,21030 SJG,20220211,26.5,26.8,26.1,26.5,11600 SJM,20220211,9.3,10,9,9.5,27200 SKH,20220211,26,26.2,25.9,26.2,11000 SKN,20220211,9.7,9.7,9.7,9.7,0 SKV,20220211,28.1,28.1,28,28,8600 SNC,20220211,16.2,16.2,16.2,16.2,100 SNZ,20220211,57.9,57.9,55.8,57.5,19300 SON,20220211,8.4,8.4,8.4,8.4,100 SP2,20220211,14,14,14,14,0 SPA,20220211,12.7,12.7,12.7,12.7,0 SPB,20220211,52.4,52.4,52.4,52.4,0 SPD,20220211,11,11,11,11,0 SPH,20220211,27,27,27,27,0 SPP,20220211,1.5,1.8,1.4,1.7,2029960 SPV,20220211,16,16,16,16,0 SQC,20220211,22.8,22.8,22.8,22.8,0 SRB,20220211,6.5,6.8,6.5,6.6,22300 SRT,20220211,8.3,8.3,7.4,7.8,5800 SSF,20220211,2.7,2.7,2.7,2.7,0 SSG,20220211,8.2,8.7,8.2,8.2,500 SSH,20220211,110.5,113.9,110,110.4,254200 SSN,20220211,13.9,13.9,12.9,13.1,43400 SSU,20220211,2.3,2.3,2.3,2.3,0 STH,20220211,11.2,11.2,11,11,142400 STL,20220211,3.6,3.8,3.4,3.4,41410 STS,20220211,35,35,35,35,0 STT,20220211,5.2,5.8,5.1,5.8,24413 STW,20220211,1.5,1.5,1.5,1.5,0 SVG,20220211,12.3,12.5,12.3,12.5,1500 SVH,20220211,6,6,6,6,0 SVL,20220211,18.5,18.5,18.5,18.5,0 SWC,20220211,29.7,29.7,29,29.2,19910 SZE,20220211,15.1,15.4,15.1,15.3,6300 SZG,20220211,37.3,37.9,37.3,37.6,10100 T12,20220211,69.1,69.1,69.1,69.1,0 TA3,20220211,9.1,9.1,9.1,9.1,0 TA6,20220211,15.5,15.5,15.5,15.5,0 TAG,20220211,186,186,186,186,0 TAN,20220211,55.1,55.1,55.1,55.1,0 TAP,20220211,13,13,13,13,0 TAW,20220211,25,25,25,25,0 TB8,20220211,7.5,7.5,7.5,7.5,0 TBD,20220211,76.1,76.1,76.1,76.1,100 TBH,20220211,66,88,66,87,56735 TBT,20220211,5,5,5,5,0 TCI,20220211,18.4,18.4,18,18.4,451233 TCJ,20220211,4.5,4.5,4.5,4.5,0 TCK,20220211,3.9,3.9,3.9,3.9,0 TCW,20220211,31.4,31.5,31.2,31.5,5500 TDB,20220211,45,45,45,45,0 TDF,20220211,24.5,24.5,24.5,24.5,0 TDS,20220211,23,23,23,23,0 TEC,20220211,7,7,7,7,0 TEL,20220211,15.5,15.5,15.5,15.5,0 TGP,20220211,6.8,6.8,6.8,6.8,300 TH1,20220211,8.1,8.1,8.1,8.1,2000 THN,20220211,4.6,4.6,4.6,4.6,0 THP,20220211,13,13,13,13,1600 THU,20220211,10,10,10,10,0 THW,20220211,10.1,10.1,10.1,10.1,0 TID,20220211,49.8,51.9,49.5,50.4,86600 TIE,20220211,8.1,8.3,7.2,8.3,3300 TIN,20220211,23.2,24.4,23.1,23.7,34800 TIS,20220211,13.1,13.3,12.1,13.1,254272 TKA,20220211,10.3,10.3,10.3,10.3,0 TKG,20220211,12.1,12.2,11.8,12.1,2600 TL4,20220211,17.2,17.6,17.2,17.6,44800 TLI,20220211,8,8,7,7,3800 TLP,20220211,11.2,11.5,11,11,23000 TLT,20220211,15,15,15,15,100 TMG,20220211,69,69,69,69,0 TMW,20220211,13.5,13.5,13.5,13.5,0 TNB,20220211,22.6,22.6,22.6,22.6,400 TNM,20220211,3.8,3.8,3.8,3.8,0 TNP,20220211,7.2,7.2,7.2,7.2,0 TNS,20220211,10.2,10.9,10.1,10.7,101040 TNW,20220211,11,11,11,11,100 TOP,20220211,2.3,2.3,2,2.1,300059 TOS,20220211,50,50.9,49,50.9,4600 TOW,20220211,20,20,20,20,0 TPS,20220211,28.6,28.6,28.6,28.6,0 TQN,20220211,30.3,30.3,30.3,30.3,0 TQW,20220211,9.5,9.5,9.5,9.5,0 TR1,20220211,15.5,15.5,12.9,12.9,300 TRS,20220211,37,37,37,37,1000 TRT,20220211,10,10,10,10,0 TS3,20220211,8.8,8.8,8,8.2,6700 TS4,20220211,3.7,4,3.6,3.9,53905 TS5,20220211,8,8,8,8,100 TSD,20220211,11.5,11.5,11.5,11.5,0 TSG,20220211,15.7,15.7,15.7,15.7,0 TSJ,20220211,20.3,20.3,20.3,20.3,0 TTD,20220211,49,49,49,49,0 TTG,20220211,7.3,7.9,6.5,7.1,16600 TTN,20220211,21.8,21.8,21.4,21.8,25252 TTP,20220211,45,45,45,45,100 TTS,20220211,10,10,10,10,1200 TUG,20220211,24.5,24.5,22,22,700 TV1,20220211,10.3,10.9,10,10.5,48922 TV6,20220211,12.7,12.7,12,12,5400 TVA,20220211,15.9,15.9,15.9,15.9,0 TVG,20220211,15.8,15.8,15.8,15.8,0 TVH,20220211,36.8,36.8,36.8,36.8,0 TVM,20220211,10.3,10.3,10.3,10.3,4343 TVN,20220211,15.4,15.8,14.7,15.5,834108 TVP,20220211,41.5,41.5,41.5,41.5,0 TVW,20220211,23.1,23.1,23.1,23.1,0 TW3,20220211,14.2,14.2,14.2,14.2,500 UCT,20220211,10.5,10.5,10.5,10.5,100 UDJ,20220211,17.1,17.2,17,17.2,20710 UDL,20220211,15,15,15,15,0 UEM,20220211,33.1,33.1,33.1,33.1,0 UMC,20220211,10,10,10,10,0 UPC,20220211,16.2,16.2,16.2,16.2,0 UPH,20220211,11.5,11.5,11.5,11.5,0 USC,20220211,8.6,8.6,8.5,8.5,200 USD,20220211,13.259,13.259,13.259,13.259,0 V11,20220211,2.4,2.5,2.2,2.5,43814 V15,20220211,1.8,1.9,1.5,1.8,222949 VAB,20220211,15.2,15.9,15,15.8,2164935 VAT,20220211,2.3,2.3,2.3,2.3,105400 VAV,20220211,33.7,34,32.7,34,3500 VBB,20220211,18.1,18.1,17.9,18.1,30312 VBG,20220211,5.7,5.7,5.7,5.7,0 VBH,20220211,20,20,20,20,0 VC5,20220211,2.8,2.9,2.5,2.9,46700 VCE,20220211,8,8,8,8,0 VCP,20220211,28.6,28.6,28.6,28.6,0 VCR,20220211,46.1,47.2,46.1,46.9,75100 VCT,20220211,18.6,18.6,13.9,15.5,4300 VCW,20220211,42,42,42,42,200 VCX,20220211,8.5,8.6,8.5,8.6,5200 VDB,20220211,1,1,1,1,0 VDM,20220211,10.2,10.2,10.2,10.2,0 VDN,20220211,19.4,19.4,19.4,19.4,0 VDT,20220211,29,29,29,29,0 VE9,20220211,6.5,6.7,6.5,6.6,70200 VEA,20220211,44.9,45.1,44.5,44.5,132810 VEC,20220211,17.5,17.6,17.4,17.4,28600 VEF,20220211,208.5,219,203.9,217.9,20056 VES,20220211,4.1,4.1,4.1,4.1,0 VET,20220211,80.4,80.4,72,78.6,900 VFC,20220211,19.6,24.6,19.6,20.1,6900 VFR,20220211,9.2,9.2,9.2,9.2,0 VFS,20220211,15.2,15.2,14.8,14.9,3515 VGG,20220211,46.5,46.5,46.2,46.3,10102 VGI,20220211,31.9,32,31.6,31.8,175279 VGL,20220211,34.5,34.5,34.5,34.5,100 VGR,20220211,36.5,36.5,36.5,36.5,1500 VGT,20220211,25.7,25.7,25.3,25.6,1374828 VGV,20220211,13.5,14.2,13.5,14.1,47900 VHD,20220211,32.3,37.2,32.3,37,7500 VHF,20220211,12.5,12.5,12.5,12.5,0 VHG,20220211,9,9.1,8.7,8.9,3018957 VHH,20220211,6.6,6.6,6.6,6.6,0 VHI,20220211,9.2,9.2,9.2,9.2,0 VIH,20220211,13.1,13.1,13.1,13.1,900 VIM,20220211,21.3,21.3,21.3,21.3,100 VIN,20220211,20.9,20.9,20.9,20.9,0 VIR,20220211,9.3,9.3,8.5,8.5,11500 VIW,20220211,16,21.6,16,18.8,3200 VKD,20220211,99.1,99.1,99.1,99.1,0 VKP,20220211,0.5,0.5,0.5,0.5,0 VLB,20220211,51.7,52.1,51.6,51.6,28750 VLC,20220211,31.9,33.1,29.5,31.5,9400 VLF,20220211,2.5,2.6,2.3,2.6,159100 VLG,20220211,8.3,9.3,7.7,9.2,16842 VLP,20220211,1.1,1.1,1.1,1.1,0 VLW,20220211,33.5,33.5,33.5,33.5,0 VMA,20220211,7,7,7,7,0 VMG,20220211,8,8.9,8,8.7,3000 VMI,20220211,2.3,2.4,2.1,2.3,241943 VNA,20220211,28.2,29.5,27.5,28.2,119724 VNB,20220211,19.4,19.4,19.1,19.4,86411 VNH,20220211,6.4,6.4,6.1,6.3,60710 VNI,20220211,15.1,15.7,15.1,15.7,900 VNP,20220211,24,25,24,24.3,107200 VNX,20220211,39.7,39.7,39.7,39.7,0 VNY,20220211,6,6,6,6,12000 VOC,20220211,30.1,32,28.7,30.8,135900 VPA,20220211,6.8,6.8,6.8,6.8,1000 VPC,20220211,8,8,8,8,16200 VPR,20220211,24,24,24,24,0 VPW,20220211,6.7,6.7,6.7,6.7,0 VQC,20220211,17,17,17,17,0 VRG,20220211,33.4,36.8,33.4,36.8,980 VSE,20220211,11.8,11.8,11.7,11.7,12414 VSF,20220211,7.3,7.5,6.4,6.9,12400 VSG,20220211,2.9,3.6,2.9,3.5,14619 VSN,20220211,35,35,34.9,34.9,800 VSP,20220211,1.1,1.1,1.1,1.1,0 VST,20220211,4.1,4.1,3.9,4.1,1249253 VTA,20220211,7,7.3,7,7.3,500 VTD,20220211,18.3,19.2,17.8,19.1,265500 VTE,20220211,8.2,8.2,8.1,8.2,2892 VTG,20220211,13.2,13.2,13.2,13.2,100 VTI,20220211,6.6,6.6,6.6,6.6,0 VTK,20220211,28,29,28,29,5450 VTM,20220211,21.8,21.8,21.8,21.8,0 VTP,20220211,69,69.2,68.5,68.5,50991 VTQ,20220211,18.7,18.7,18.7,18.7,0 VTR,20220211,35,36.1,34,35.2,108175 VTS,20220211,17,18.4,17,18.4,600 VTX,20220211,19.5,19.5,19.5,19.5,0 VUA,20220211,43.8,45.2,42.7,43.5,334500 VVN,20220211,4.9,4.9,4.9,4.9,100 VW3,20220211,12.2,13.5,11.6,13.5,8309 VWS,20220211,24.9,24.9,19.1,24.6,400 VXP,20220211,22,22,22,22,0 VXT,20220211,14.4,14.4,14.4,14.4,0 WSB,20220211,52.8,53.2,52.7,52.7,12601 WTC,20220211,37,39.5,37,39.5,6800 X26,20220211,16.8,16.8,16.8,16.8,0 X77,20220211,0.3,0.3,0.3,0.3,0 XDH,20220211,7.7,7.7,7.7,7.7,0 XHC,20220211,30.7,30.7,30.7,30.7,100 XLV,20220211,10.7,10.7,10.7,10.7,0 XMC,20220211,14.3,14.4,14.1,14.1,10000 XMD,20220211,2.6,2.6,2.6,2.6,100 XMP,20220211,16.5,16.5,16.5,16.5,1000 XPH,20220211,10.9,10.9,9.4,10.2,1200 YBC,20220211,10.3,10.3,10.3,10.3,100 YTC,20220211,60,60,60,60,0 A32,20220210,33,33,32.4,32.4,400 AAS,20220210,27.8,28,27.4,27.6,385312 ABB,20220210,17,19,17,18.2,7924417 ABC,20220210,11.7,12.2,10.3,11.7,83426 ABI,20220210,56.1,56.2,55.6,56.1,54158 ACE,20220210,31,33.4,31,33.4,1127 ACG,20220210,105,106,103.2,104.5,74700 ACS,20220210,14.8,14.8,13.5,14,3900 ACV,20220210,95,95,93,93,126320 ADP,20220210,26.8,26.8,26.8,26.8,0 AFX,20220210,14.8,14.9,14.8,14.9,23030 AG1,20220210,7.8,7.8,7.7,7.7,6700 AGF,20220210,4.1,4.1,4.1,4.1,0 AGP,20220210,19,19,17.1,17.8,41104 AGX,20220210,40,40,40,40,0 AIC,20220210,14.4,14.9,14.4,14.9,1402 ALV,20220210,6.5,6.5,6.5,6.5,0 AMP,20220210,19.5,19.5,19.5,19.5,0 AMS,20220210,12.6,12.9,12.5,12.7,88314 ANT,20220210,16.1,16.1,16,16,700 APF,20220210,67.5,67.5,59,59,10900 APL,20220210,20.7,20.7,20.7,20.7,0 APT,20220210,5.1,5.1,5.1,5.1,0 ASA,20220210,12.6,12.6,12.6,12.6,0 ATA,20220210,3.8,3.8,3.8,3.8,0 ATB,20220210,2,2,2,2,0 ATG,20220210,2.7,2.7,2.7,2.7,0 AUM,20220210,10.5,10.5,10.5,10.5,0 AVC,20220210,35,35,35,35,5400 AVF,20220210,1.6,1.6,1.6,1.6,0 B82,20220210,1.7,1.7,1.7,1.7,0 BAL,20220210,10.9,10.9,10.9,10.9,2300 BBH,20220210,14.4,14.4,14.4,14.4,100 BBM,20220210,11.4,11.4,11.4,11.4,100 BBT,20220210,22,22,22,22,1500 BCA,20220210,11.1,11.3,10.9,11.2,300800 BCB,20220210,3.6,3.6,3.6,3.6,0 BCP,20220210,10.9,11,10.7,11,6200 BCV,20220210,21.5,21.5,21.5,21.5,0 BDG,20220210,44.4,44.4,44.4,44.4,5000 BDT,20220210,42,42,42,42,100 BDW,20220210,17.8,17.8,17.8,17.8,0 BEL,20220210,13,13,13,13,0 BGW,20220210,19.5,19.5,19.5,19.5,0 BHA,20220210,12.3,12.3,11.5,11.5,70000 BHC,20220210,4.5,4.5,4.5,4.5,0 BHG,20220210,13.5,13.5,13.5,13.5,0 BHK,20220210,13.5,13.5,13.5,13.5,0 BHP,20220210,11.1,11.1,11.1,11.1,0 BHT,20220210,12.8,12.8,12.8,12.8,0 BIG,20220210,21.6,22.2,21.6,22.2,19327 BIO,20220210,42.8,42.8,42.3,42.3,4303 BKH,20220210,20.6,20.6,20.6,20.6,0 BLI,20220210,17,17.4,17,17.4,1412 BLN,20220210,7.3,7.5,7.3,7.5,600 BLT,20220210,26,26,26,26,3000 BLU,20220210,10,10,10,10,0 BLW,20220210,17.1,17.1,17.1,17.1,0 BMD,20220210,6.4,6.4,6.4,6.4,0 BMF,20220210,23,25.5,23,25.5,3220 BMG,20220210,26,26,26,26,100 BMJ,20220210,27.9,27.9,27.9,27.9,0 BMN,20220210,34.5,34.5,34.5,34.5,0 BMS,20220210,20,20.4,19.8,20,70910 BMV,20220210,13.9,13.9,13.9,13.9,0 BNW,20220210,9.2,9.2,9.2,9.2,0 BOT,20220210,12.5,12.7,12,12.5,102800 BPW,20220210,14.9,14.9,14.9,14.9,0 BQB,20220210,7.3,8.4,7.3,8.4,1100 BRR,20220210,19.4,19.5,19.4,19.5,1300 BRS,20220210,26.7,26.7,26.7,26.7,200 BSA,20220210,16.5,16.6,16.5,16.6,23933 BSD,20220210,33,33,33,33,0 BSG,20220210,9.1,9.1,9.1,9.1,0 BSH,20220210,38.2,38.2,38.2,38.2,700 BSL,20220210,12,12,12,12,105 BSP,20220210,18.5,18.5,18.5,18.5,200 BSQ,20220210,29,30,28.5,29.3,59000 BSR,20220210,26.5,27.4,26.3,27.3,14873272 BT1,20220210,18,19,18,19,200 BT6,20220210,7.6,7.6,7.6,7.6,0 BTB,20220210,7.3,7.3,7.3,7.3,104 BTD,20220210,36.3,36.5,36.3,36.3,3900 BTG,20220210,6.2,6.2,6.2,6.2,100 BTH,20220210,16.1,16.1,16.1,16.1,0 BTN,20220210,6.6,6.7,6.5,6.7,41913 BTU,20220210,14.3,14.3,14.3,14.3,200 BTV,20220210,24,24,24,24,0 BUD,20220210,19,19,19,19,200 BVB,20220210,21.3,21.3,20.9,21,1797005 BVG,20220210,7.8,7.8,7.5,7.6,242925 BVL,20220210,53.8,53.8,53.8,53.8,0 BVN,20220210,11.7,11.7,11.7,11.7,100 BWA,20220210,14.8,14.8,13,13,300 BWS,20220210,34,34,34,34,2232 BXT,20220210,10.6,10.6,10.6,10.6,0 C12,20220210,4.3,4.3,4.3,4.3,0 C21,20220210,16.7,16.7,16.7,16.7,200 C22,20220210,19,19,19,19,100 C4G,20220210,20.4,21.4,20.2,20.8,5977436 CAB,20220210,140.9,140.9,140.9,140.9,0 CAD,20220210,3.2,3.2,3.2,3.2,0 CAT,20220210,27,27,27,27,200 CBI,20220210,24.5,24.5,24.1,24.3,13700 CBS,20220210,79.9,80,77,79.9,13300 CC1,20220210,31,31,30.9,30.9,5405 CC4,20220210,15.6,15.6,15.6,15.6,0 CCA,20220210,9.9,9.9,9.9,9.9,0 CCM,20220210,50.2,50.2,50.2,50.2,1000 CCP,20220210,13.8,13.8,13.8,13.8,200 CCT,20220210,12.5,14.5,12.4,13.8,1700 CCV,20220210,18.1,18.1,18.1,18.1,0 CDG,20220210,3.2,3.2,3.2,3.2,0 CDH,20220210,3.1,3.1,3.1,3.1,0 CDO,20220210,6.5,6.7,6.5,6.6,512570 CDP,20220210,14.9,15.6,14.9,15.5,16700 CDR,20220210,8.7,8.7,8.7,8.7,800 CE1,20220210,9,9,9,9,5000 CEG,20220210,9,9,9,9,0 CEN,20220210,14.5,14.6,13.9,14.6,259111 CFM,20220210,9.5,9.5,9.5,9.5,500 CFV,20220210,21.3,21.3,21.3,21.3,0 CGL,20220210,34,34,34,34,0 CGV,20220210,6.5,6.6,6.4,6.5,24266 CH5,20220210,18.4,18.4,18.4,18.4,0 CHC,20220210,1.5,1.5,1.5,1.5,0 CHS,20220210,12.9,12.9,12.5,12.5,1100 CI5,20220210,16.5,16.5,16.2,16.2,200 CID,20220210,8.2,8.2,8.2,8.2,200 CIP,20220210,7.2,7.3,7.2,7.3,13600 CKA,20220210,30,30,30,30,0 CKD,20220210,30,30,30,30,0 CLG,20220210,2.3,2.3,2.3,2.3,0 CLX,20220210,31.2,32,30,30.7,414015 CMD,20220210,29,29,29,29,0 CMF,20220210,128.1,128.1,128.1,128.1,0 CMI,20220210,3.5,3.5,3.5,3.5,0 CMK,20220210,7.5,7.5,7.5,7.5,0 CMN,20220210,60.1,60.1,60.1,60.1,107 CMP,20220210,8.1,8.1,8.1,8.1,0 CMT,20220210,22.4,22.4,22.2,22.2,600 CMW,20220210,14.7,14.7,14.7,14.7,0 CNA,20220210,43.9,43.9,43.9,43.9,0 CNC,20220210,31,31,31,31,0 CNN,20220210,21,21,21,21,100 CNT,20220210,25,25,21.6,22.6,3438 CPA,20220210,10.1,10.1,10.1,10.1,100 CPH,20220210,1.9,1.9,1.9,1.9,0 CPI,20220210,5.8,5.8,5.8,5.8,0 CQN,20220210,23.6,23.6,23.6,23.6,0 CQT,20220210,10.6,10.6,10.3,10.3,1910 CSI,20220210,54,57.7,54,57,39245 CST,20220210,15.6,15.7,15.4,15.7,76310 CT3,20220210,10,10,10,10,0 CT5,20220210,9.9,9.9,9.9,9.9,0 CT6,20220210,7,7,7,7,0 CTA,20220210,2.8,2.8,2.8,2.8,0 CTN,20220210,2.5,2.5,2.5,2.5,0 CTW,20220210,26.1,26.1,26.1,26.1,0 CYC,20220210,6.9,6.9,6.9,6.9,0 DAC,20220210,7.3,7.3,7.3,7.3,0 DAN,20220210,43.6,49.9,43.6,49.9,300 DAR,20220210,13.8,13.8,13.8,13.8,0 DAS,20220210,16.5,16.5,16.5,16.5,0 DBH,20220210,7.8,7.8,7.8,7.8,0 DBM,20220210,31,31,31,31,0 DBW,20220210,10,10,10,10,0 DC1,20220210,19.5,19.5,19.5,19.5,523 DCF,20220210,46,46,46,46,516 DCG,20220210,13.4,13.4,13.4,13.4,0 DCH,20220210,5.9,5.9,5.9,5.9,0 DCR,20220210,7.1,7.1,7,7,400 DCS,20220210,3.4,3.4,3.4,3.4,0 DCT,20220210,2.5,2.5,2.5,2.5,0 DDH,20220210,5.3,5.3,5.3,5.3,0 DDM,20220210,3.9,3.9,3.9,3.9,0 DDN,20220210,18,19.2,18,18.6,20900 DDV,20220210,20.9,20.9,19.8,20.1,484620 DFC,20220210,33.3,33.3,33.3,33.3,0 DFF,20220210,26.4,26.4,26.2,26.2,7600 DGT,20220210,36.4,36.4,34.9,36.1,324000 DHB,20220210,9.7,9.7,9.7,9.7,0 DHD,20220210,25.6,25.6,25.5,25.5,12000 DHN,20220210,33,33,33,33,0 DIC,20220210,5.5,5.5,5.5,5.5,0 DID,20220210,11.2,12.1,11.2,11.9,91300 DKC,20220210,3.3,3.3,3.3,3.3,0 DKH,20220210,21,21,21,21,0 DLD,20220210,28.1,28.1,28.1,28.1,0 DLR,20220210,14.7,14.7,14.7,14.7,0 DLT,20220210,22.4,22.4,22.4,22.4,0 DM7,20220210,8.5,8.5,8.5,8.5,0 DMN,20220210,8.9,9,8.1,8.1,3400 DNA,20220210,23.5,23.5,23.5,23.5,0 DNB,20220210,6.9,6.9,6.9,6.9,0 DND,20220210,24.6,24.6,24.6,24.6,0 DNE,20220210,12.5,14.3,11.2,14.3,600 DNH,20220210,41,41,41,41,200 DNL,20220210,22.5,22.5,22.5,22.5,0 DNN,20220210,0.2,0.2,0.2,0.2,0 DNT,20220210,20,20,20,20,0 DNW,20220210,26.7,27.6,26.7,27.5,47712 DOC,20220210,10.1,10.1,10.1,10.1,300 DOP,20220210,13,13,13,13,0 DP1,20220210,27.3,29.4,27.3,28,1700 DP2,20220210,6.4,6.4,6.4,6.4,0 DPD,20220210,24,24,24,24,0 DPH,20220210,53.8,53.8,53.8,53.8,100 DPP,20220210,18.4,18.4,18.4,18.4,0 DPS,20220210,1.7,1.7,1.7,1.7,0 DRG,20220210,15.2,15.2,15,15,7100 DRI,20220210,14.6,15,14.5,14.9,248671 DSC,20220210,18.6,19.9,18.6,19.1,10200 DSG,20220210,7.3,7.4,7,7.4,4900 DSP,20220210,10,10,10,10,0 DSV,20220210,8.1,8.1,8.1,8.1,1026 DT4,20220210,7.1,7.1,7.1,7.1,0 DTB,20220210,13.7,13.7,13.7,13.7,0 DTE,20220210,23.9,27,23.2,27,69600 DTG,20220210,17.5,17.5,17.5,17.5,300 DTI,20220210,13.2,13.8,13.2,13.8,5800 DTP,20220210,73,73,72.5,72.5,200 DTV,20220210,34.578,34.578,34.578,34.578,0 DUS,20220210,21,21,21,21,0 DVC,20220210,12.9,12.9,12.9,12.9,42 DVN,20220210,23.1,23.4,22.9,23,97605 DVW,20220210,14.2,14.2,14.2,14.2,0 DWC,20220210,19.3,19.3,19.3,19.3,0 DWS,20220210,11.5,12.5,11.2,11.3,9800 DX2,20220210,6.5,6.5,6.5,6.5,200 DXL,20220210,5.5,5.5,5.5,5.5,200 E12,20220210,10,10,10,10,0 E29,20220210,18.1,18.1,18.1,18.1,3000 EAD,20220210,23,23,23,23,0 EFI,20220210,3,3,3,3,0 EIC,20220210,24.2,24.2,21.3,24.2,3530 EIN,20220210,13.5,13.5,13.1,13.4,33390 EME,20220210,28,28,28,28,0 EMG,20220210,14,14,14,14,0 EMS,20220210,35,35,35,35,700 EPC,20220210,8.6,8.6,8.6,8.6,0 EPH,20220210,11.6,11.6,11.6,11.6,400 FBA,20220210,0.9,0.9,0.9,0.9,0 FBC,20220210,7.3,7.3,7.3,7.3,0 FCC,20220210,11,11,11,11,0 FCS,20220210,4.8,4.8,4.8,4.8,0 FDG,20220210,1.7,1.7,1.7,1.7,0 FGL,20220210,12.5,12.5,12.5,12.5,0 FHN,20220210,13,13,13,13,0 FHS,20220210,28.6,28.6,28.6,28.6,0 FIC,20220210,36.5,37.5,35.3,35.5,8000 FOC,20220210,136,136,131,131.4,11900 FOX,20220210,72.7,72.9,71.8,72.5,14214 FRC,20220210,36,36,36,36,0 FRM,20220210,19,19,19,19,0 FSO,20220210,11.5,11.5,11.5,11.5,0 FT1,20220210,38,38,38,38,200 FTI,20220210,3.5,3.5,3.5,3.5,0 G20,20220210,1.8,1.8,1.8,1.8,0 G36,20220210,18,18.5,18,18.4,743560 GCB,20220210,19,19,19,19,0 GE2,20220210,33,33,33,33,500 GER,20220210,21.7,21.7,21.7,21.7,0 GGG,20220210,4.6,4.6,4.6,4.6,0 GH3,20220210,9.6,9.6,9.6,9.6,0 GHC,20220210,30.6,30.7,30.4,30.6,10046 GLC,20220210,10,10,10,10,0 GLW,20220210,3.8,3.8,3.8,3.8,0 GND,20220210,34,34,34,34,200 GQN,20220210,10.1,10.1,10.1,10.1,0 GSM,20220210,14.5,14.5,14.5,14.5,3248 GTD,20220210,15.8,15.8,15.8,15.8,0 GTH,20220210,7,7.5,7,7.5,1800 GTK,20220210,12,12,12,12,0 GTS,20220210,12.8,12.8,12.8,12.8,1010 GTT,20220210,1.7,1.7,1.7,1.7,0 GVT,20220210,139.5,139.5,139.5,139.5,100 H11,20220210,7.1,7.1,7.1,7.1,100 HAB,20220210,75.2,75.2,75.2,75.2,0 HAC,20220210,13,13.1,12.9,13,2400 HAF,20220210,18.1,18.1,18.1,18.1,0 HAM,20220210,26,26,26,26,100 HAN,20220210,13.8,14,13.5,13.8,10100 HAV,20220210,6.7,6.9,6.7,6.9,300 HAW,20220210,10,10,10,10,0 HBD,20220210,17.3,17.3,17.3,17.3,0 HBH,20220210,8.3,8.8,8.3,8.8,300 HC1,20220210,18.9,18.9,18.9,18.9,0 HC3,20220210,36,36,35,35,2700 HCB,20220210,19.3,19.3,19.3,19.3,0 HCI,20220210,57.7,57.7,57.7,57.7,0 HD2,20220210,11.2,12,10.9,11.8,15800 HD6,20220210,34.8,37,34.8,35.5,47300 HD8,20220210,11.7,11.7,11.1,11.7,8801 HDM,20220210,30,30,30,30,0 HDO,20220210,2,2,2,2,0 HDP,20220210,13.5,13.5,13.5,13.5,300 HDW,20220210,13.8,13.8,13.8,13.8,0 HEC,20220210,80,80,80,80,0 HEJ,20220210,46.6,47.9,46.6,46.7,4200 HEM,20220210,13.651,13.651,13.651,13.651,0 HEP,20220210,15.5,15.5,15.5,15.5,0 HES,20220210,20.2,20.2,20.2,20.2,0 HFB,20220210,12,12,12,12,0 HFC,20220210,11.5,11.5,11.5,11.5,205 HFX,20220210,6.7,6.7,6.7,6.7,0 HGA,20220210,10,10,10,10,0 HGC,20220210,9.1,9.1,9.1,9.1,0 HGR,20220210,10,10,10,10,0 HGT,20220210,10,10,10,10,0 HGW,20220210,11,11,11,11,0 HHN,20220210,6.6,6.6,6.6,6.6,0 HHR,20220210,0.4,0.4,0.4,0.4,0 HIG,20220210,10.3,10.4,10.2,10.2,5326 HJC,20220210,8.2,8.2,8.2,8.2,3400 HKB,20220210,2.1,2.1,2.1,2.1,0 HKP,20220210,23,23,23,23,0 HLA,20220210,1.6,1.6,1.6,1.6,0 HLB,20220210,345,345,345,345,100 HLE,20220210,3.1,3.1,3.1,3.1,0 HLG,20220210,5.7,5.7,5.7,5.7,0 HLR,20220210,6.2,6.2,6.2,6.2,1200 HLS,20220210,19,19,19,19,0 HLT,20220210,18,18,18,18,0 HLY,20220210,17.9,17.9,17.9,17.9,0 HMG,20220210,12.8,12.8,12.8,12.8,0 HMS,20220210,52,52,46.4,46.4,900 HNA,20220210,13.5,13.7,13.4,13.7,35900 HNB,20220210,15.2,15.7,15.2,15.7,400 HND,20220210,19.5,19.6,19.4,19.6,69800 HNE,20220210,13,13,12.7,12.7,6200 HNF,20220210,20.2,21,20.2,21,400 HNI,20220210,54.3,59.1,47.3,55,2800 HNM,20220210,13.2,13.2,13.2,13.2,0 HNP,20220210,23.3,23.3,23.3,23.3,0 HNR,20220210,12,12,12,12,0 HNT,20220210,7.2,9.3,7.2,9.3,1900 HPB,20220210,20.5,20.5,20.5,20.5,1100 HPD,20220210,23.9,23.9,20,22.7,700 HPH,20220210,8.6,11.6,8.6,11.6,5500 HPI,20220210,20.9,20.9,20.9,20.9,0 HPP,20220210,71.5,71.5,70,70,6808 HPT,20220210,15,15,15,15,0 HPW,20220210,17.5,17.5,17.5,17.5,2100 HRB,20220210,23.5,23.5,23.5,23.5,0 HRT,20220210,8.4,8.7,8.2,8.5,29300 HSA,20220210,33.7,33.7,33.7,33.7,0 HSI,20220210,2.3,2.3,2.3,2.3,0 HSM,20220210,20.8,20.8,20.8,20.8,109 HSP,20220210,13.8,13.8,12.9,12.9,400 HSV,20220210,13,13.3,12.7,12.9,56500 HTE,20220210,7.4,7.5,7.2,7.5,23509 HTG,20220210,43.2,43.6,40.4,43.1,56535 HTH,20220210,40,40,40,40,0 HTK,20220210,10,10,10,10,0 HTM,20220210,18,18,18,18,4900 HTR,20220210,10,10,10,10,0 HTT,20220210,2.8,2.8,2.8,2.8,0 HTW,20220210,10,10,10,10,0 HU4,20220210,18.9,20,18.9,19.5,63600 HU6,20220210,9.8,9.9,9.7,9.7,6200 HUG,20220210,37,37,37,37,400 HUX,20220210,10,10,10,10,0 HVA,20220210,7.4,7.4,7.1,7.4,11600 HVG,20220210,3.9,3.9,3.9,3.9,0 HWS,20220210,13.9,13.9,13.9,13.9,0 IBD,20220210,16.3,16.3,16.3,16.3,0 IBN,20220210,12,12,12,12,0 ICC,20220210,35.5,35.5,35.5,35.5,0 ICF,20220210,3,3,3,3,0 ICI,20220210,7.8,7.8,6.9,6.9,4000 ICN,20220210,67,74.8,67,74.8,300 IDP,20220210,156,156,156,156,10 IFS,20220210,25.9,25.9,25.9,25.9,600 IHK,20220210,20.4,23,17.4,17.4,700 ILA,20220210,11.7,11.9,11.4,11.6,46700 ILC,20220210,10.4,10.4,9.2,9.2,497 ILS,20220210,18.7,18.7,16,16,200 IME,20220210,72.2,72.2,72.2,72.2,0 IN4,20220210,100,100,100,100,0 IPH,20220210,69,69,69,69,0 IRC,20220210,8.7,8.7,8.7,8.7,0 ISG,20220210,8.5,8.5,8.5,8.5,0 ISH,20220210,20.1,20.1,20.1,20.1,0 IST,20220210,29.8,29.8,29.8,29.8,500 ITS,20220210,7.6,7.6,7,7.2,70000 JOS,20220210,2.3,2.3,2.3,2.3,0 KAC,20220210,15.4,15.4,15.4,15.4,0 KCB,20220210,9.2,9.2,9,9,7000 KCE,20220210,15.5,15.5,15.4,15.4,300 KGM,20220210,11.5,11.5,11.5,11.5,0 KHA,20220210,30.4,31,30.4,30.5,3400 KHB,20220210,7.2,7.5,7.2,7.3,596309 KHD,20220210,10.2,10.2,10,10.2,13951 KHL,20220210,2.4,2.4,2.4,2.4,0 KHW,20220210,16.9,16.9,16.9,16.9,0 KIP,20220210,11.5,11.5,11.5,11.5,0 KLB,20220210,27.1,28,26.8,27.2,82506 KLM,20220210,16,16,16,16,0 KSH,20220210,3.9,3.9,3.9,3.9,0 KSV,20220210,47.1,49.5,47.1,49.1,2000 KTC,20220210,10.2,10.2,10.2,10.2,0 KTL,20220210,24.1,24.1,24.1,24.1,0 L12,20220210,13.7,13.7,13.5,13.7,16150 L44,20220210,1.6,1.6,1.6,1.6,0 L45,20220210,6.8,6.8,6.6,6.8,2100 L63,20220210,7,7,7,7,600 LAI,20220210,28.2,28.2,28.2,28.2,0 LAW,20220210,9.1,9.1,9.1,9.1,0 LBC,20220210,13.6,13.6,13.6,13.6,100 LCC,20220210,4.3,4.3,4.3,4.3,0 LCW,20220210,10,10,10,10,0 LDW,20220210,13,13,13,13,0 LG9,20220210,14.9,14.9,14.7,14.7,300 LGM,20220210,8,8,8,8,700 LIC,20220210,51.9,53,51.9,52.2,6000 LKW,20220210,42.8,42.8,42.8,42.8,0 LLM,20220210,19.9,20.4,18.6,20.4,80804 LM3,20220210,3.2,3.2,3.2,3.2,0 LMC,20220210,15,15,15,15,0 LMH,20220210,9.2,9.2,8.9,9.2,2076000 LMI,20220210,10.9,10.9,10.9,10.9,0 LNC,20220210,10,10,10,10,0 LO5,20220210,2.4,2.4,2.4,2.4,0 LPT,20220210,11.8,13.2,11.8,13.2,113300 LQN,20220210,9,9,9,9,0 LTC,20220210,3.9,3.9,3.9,3.9,0 LTG,20220210,34.2,35.8,34.2,35.4,328762 LWS,20220210,17.9,17.9,17.9,17.9,0 LYF,20220210,16.8,16.8,16.8,16.8,0 M10,20220210,23.6,23.9,23.5,23.9,7100 MA1,20220210,31,31,31,31,0 MBN,20220210,8.4,8.4,8.4,8.4,0 MC3,20220210,8,8,8,8,0 MCH,20220210,113.3,114,111.8,114,23002 MCI,20220210,9.7,9.7,9.7,9.7,0 MCM,20220210,53.9,54.4,53.9,54.4,21500 MDA,20220210,9,9,9,9,0 MDF,20220210,21.7,21.7,21.7,21.7,0 MEC,20220210,6.4,6.4,6.4,6.4,0 MEF,20220210,1.6,1.6,1.6,1.6,0 MEG,20220210,21.3,21.3,21.3,21.3,0 MES,20220210,10,10,10,10,0 MFS,20220210,30.7,30.7,30.7,30.7,202 MGC,20220210,9.4,9.6,9.4,9.5,809 MGG,20220210,30.1,32,30,32,6301 MH3,20220210,53.4,53.4,53.4,53.4,26 MIC,20220210,11.4,11.6,10.8,10.8,18100 MIE,20220210,10,10,10,10,0 MKP,20220210,42.1,42.1,41.3,42.1,13200 MLC,20220210,5.8,5.8,5.8,5.8,0 MLS,20220210,35,35,34.8,34.8,3900 MML,20220210,75.6,77.4,75.3,76.7,2310 MNB,20220210,24.2,24.2,24.2,24.2,0 MND,20220210,10,10,10,10,0 MPC,20220210,41.8,42.4,40.8,40.8,34331 MPT,20220210,2.4,2.4,2.4,2.4,0 MPY,20220210,7.4,7.4,7.4,7.4,0 MQB,20220210,9.5,9.5,9.5,9.5,0 MQN,20220210,34.5,34.5,34.5,34.5,5100 MRF,20220210,60.1,60.1,60.1,60.1,0 MSR,20220210,25.6,26,25.2,25.8,237000 MTA,20220210,13.4,13.4,13,13,3000 MTB,20220210,9.9,9.9,9.9,9.9,0 MTC,20220210,8.6,8.6,8.6,8.6,0 MTG,20220210,6.8,6.9,6.1,6.8,9700 MTH,20220210,22.1,22.1,17.2,17.2,200 MTL,20220210,7,7,7,7,515 MTP,20220210,12,12,12,12,0 MTS,20220210,15.4,15.4,15.4,15.4,0 MTV,20220210,17.2,17.2,17.2,17.2,0 MVC,20220210,12.7,12.8,12.2,12.4,37900 MVN,20220210,31,31,30.9,31,1100 MXC,20220210,20.3,20.3,20.3,20.3,0 NAB,20220210,20.4,20.6,20.3,20.6,701828 NAC,20220210,2.9,2.9,2.9,2.9,0 NAS,20220210,30.1,30.1,30.1,30.1,64 NAU,20220210,6.4,6.4,6.4,6.4,100 NAW,20220210,10,10,10,10,0 NBE,20220210,13.5,13.9,13.5,13.7,5900 NBT,20220210,16.3,16.3,16.3,16.3,100 NCS,20220210,24.2,24.2,23,23,21101 ND2,20220210,29,29,29,29,100 NDC,20220210,90.1,90.1,90.1,90.1,0 NDF,20220210,2.1,2.1,2.1,2.1,0 NDP,20220210,23.2,23.2,23.2,23.2,0 NDT,20220210,24.3,24.8,24,24.8,21600 NDW,20220210,8.3,8.3,8.3,8.3,0 NED,20220210,10.9,11,10.8,11,356430 NGC,20220210,13.7,13.7,13.7,13.7,0 NHP,20220210,2.7,2.7,2.7,2.7,0 NHV,20220210,41,41.1,41,41,6300 NJC,20220210,23.8,23.8,23.8,23.8,100 NLS,20220210,5.2,5.2,5.2,5.2,0 NNG,20220210,22.4,22.9,22.3,22.7,19400 NNQ,20220210,7.3,7.3,7.3,7.3,0 NNT,20220210,35.9,35.9,35.9,35.9,0 NOS,20220210,2.3,2.3,2.3,2.3,0 NQB,20220210,20.1,20.1,20.1,20.1,0 NQN,20220210,15.9,15.9,14.1,14.1,1500 NQT,20220210,8.5,8.5,8.5,8.5,0 NS2,20220210,9.5,9.6,9.5,9.5,6300 NS3,20220210,16.9,16.9,16.9,16.9,0 NSG,20220210,5.9,5.9,5.9,5.9,0 NSL,20220210,18,18,18,18,0 NSS,20220210,4,4,4,4,0 NTB,20220210,1.8,1.8,1.8,1.8,0 NTC,20220210,215,216.6,214,214.2,12410 NTF,20220210,18.7,18.7,18.7,18.7,0 NTT,20220210,9.5,9.5,9.5,9.5,0 NTW,20220210,18.5,18.5,18.5,18.5,0 NUE,20220210,9.8,9.8,9.8,9.8,0 NVP,20220210,3.8,3.8,3.8,3.8,0 NWT,20220210,2.5,2.5,2.5,2.5,0 NXT,20220210,11.9,11.9,11.9,11.9,2200 ODE,20220210,63.6,65.9,63.6,65.3,71000 OIL,20220210,17.8,18.4,17.8,18.4,2375595 ONW,20220210,7.3,7.3,7.3,7.3,0 PAI,20220210,8.5,8.5,8.5,8.5,0 PAP,20220210,14.2,14.2,14.2,14.2,0 PAS,20220210,21.8,23,21.2,22.5,3231023 PBC,20220210,16,16.9,15.7,15.7,19200 PBT,20220210,9.4,9.4,9.4,9.4,200 PCC,20220210,18,18,18,18,0 PCF,20220210,10.6,10.6,9,9,300 PCM,20220210,13.3,13.3,13.3,13.3,100 PCN,20220210,4.4,4.4,4.4,4.4,0 PDT,20220210,14.3,14.3,14.3,14.3,0 PDV,20220210,10,10.2,10,10.2,5000 PEC,20220210,7.4,7.4,7.4,7.4,0 PEG,20220210,8.8,8.8,8.8,8.8,200 PEQ,20220210,50,50,50,50,1000 PFL,20220210,10,10.1,9.8,10.1,402200 PGB,20220210,30.5,33,30.5,33,144795 PHH,20220210,12.5,12.5,12.5,12.5,0 PHS,20220210,18.2,18.2,18.2,18.2,200 PID,20220210,4.4,4.4,4.4,4.4,0 PIS,20220210,12.9,14.6,12.9,14.6,600 PIV,20220210,2.1,2.1,2.1,2.1,0 PJS,20220210,19.9,19.9,19.9,19.9,0 PLA,20220210,7,7.2,7,7.2,2000 PLE,20220210,37,37,37,37,0 PLO,20220210,5.9,5.9,5.9,5.9,0 PMJ,20220210,22.2,22.2,22.2,22.2,0 PMT,20220210,9.8,9.8,9.8,9.8,100 PMW,20220210,27.8,27.8,27.8,27.8,0 PND,20220210,13.9,13.9,13.9,13.9,0 PNG,20220210,13.5,13.5,13.5,13.5,0 PNP,20220210,37,37,37,37,100 PNT,20220210,7.5,7.5,7.5,7.5,100 POB,20220210,54,54,54,54,0 POS,20220210,17.5,17.6,17.2,17.2,14010 POV,20220210,13.1,13.1,13.1,13.1,1940 PPH,20220210,33.6,33.7,33.3,33.3,29614 PPI,20220210,2.3,2.3,2.3,2.3,0 PQN,20220210,4,4,4,4,0 PRO,20220210,6.9,8.3,6.9,8.3,4501 PRT,20220210,22.1,22.2,21.7,21.8,55200 PSB,20220210,10,10.2,9.6,10,3600 PSG,20220210,3.7,3.7,3.7,3.7,0 PSL,20220210,21.8,21.8,21.8,21.8,1200 PSN,20220210,13.6,13.6,13.6,13.6,0 PSP,20220210,10.8,10.9,10.6,10.8,4000 PTE,20220210,3.1,3.1,3.1,3.1,0 PTG,20220210,0.2,0.2,0.2,0.2,0 PTH,20220210,15.1,15.1,15.1,15.1,0 PTO,20220210,20.5,20.5,20.5,20.5,0 PTP,20220210,15.5,15.5,15.5,15.5,0 PTT,20220210,6.6,7.7,6,7.7,1908 PTV,20220210,9,9.1,8.6,8.7,28100 PTX,20220210,0.3,0.3,0.3,0.3,0 PVA,20220210,3,3,3,3,0 PVE,20220210,4.5,4.5,4.5,4.5,0 PVH,20220210,4.4,4.4,4.4,4.4,0 PVM,20220210,20.2,20.7,20,20.6,43905 PVO,20220210,9.7,9.9,9.4,9.7,46300 PVP,20220210,17.5,17.8,17.4,17.7,108727 PVR,20220210,4,4,4,4,0 PVV,20220210,3.8,3.8,3.8,3.8,0 PVX,20220210,7.1,7.1,7.1,7.1,0 PVY,20220210,3.6,3.6,3.6,3.6,0 PWA,20220210,12.1,12.3,12.1,12.3,50600 PWS,20220210,11.8,11.8,11.8,11.8,0 PX1,20220210,10,10,10,10,0 PXA,20220210,2.9,2.9,2.9,2.9,0 PXC,20220210,0.5,0.5,0.5,0.5,0 PXL,20220210,15.3,15.4,14.9,15.3,279977 PXM,20220210,2.7,2.7,2.7,2.7,0 PXT,20220210,7.2,7.3,7,7.2,161753 PYU,20220210,22.5,22.5,22.5,22.5,0 QCC,20220210,9.4,9.6,8.1,9,2600 QHW,20220210,35,35,35,35,0 QLD,20220210,4.4,4.4,4.4,4.4,0 QLT,20220210,32,32,32,32,300 QNC,20220210,10.2,10.2,9.9,10,28205 QNS,20220210,49.3,49.7,48.8,49.4,642573 QNT,20220210,10,10,10,10,0 QNU,20220210,15.2,15.2,15.2,15.2,0 QNW,20220210,8.6,8.6,8.6,8.6,0 QPH,20220210,29,29,29,29,0 QSP,20220210,22,22,22,22,4500 QTP,20220210,19,19.3,18.7,19,1555222 RAT,20220210,18.7,18.7,18.7,18.7,0 RBC,20220210,14.6,14.6,14.6,14.6,0 RCC,20220210,25.1,25.1,25.1,25.1,100 RCD,20220210,3.9,3.9,3.9,3.9,0 RGC,20220210,26.2,28,26.1,27.5,3600 RTB,20220210,24.2,25,24.1,25,1300 S12,20220210,2.8,2.8,2.8,2.8,0 S27,20220210,12.5,12.5,12.5,12.5,0 S72,20220210,6.6,6.6,6.6,6.6,200 S74,20220210,9,9,9,9,0 S96,20220210,1.6,1.6,1.6,1.6,0 SAC,20220210,13,13,13,13,1300 SAL,20220210,12.8,12.8,12.8,12.8,0 SAP,20220210,11,11,11,11,100 SAS,20220210,29.7,29.7,28.1,29.5,11200 SB1,20220210,9,9,9,9,0 SBD,20220210,13.5,13.5,13.5,13.5,0 SBH,20220210,40.5,40.5,40.5,40.5,0 SBL,20220210,10,10,10,10,0 SBM,20220210,27.5,27.5,27.5,27.5,200 SBR,20220210,14.5,14.5,14.5,14.5,0 SBS,20220210,14.1,14.1,13.7,13.7,1482847 SCA,20220210,10,10,10,10,0 SCC,20220210,7.7,7.7,6.6,6.7,3300 SCJ,20220210,10.4,11.4,10.3,11.1,126600 SCL,20220210,18.3,19.2,18.2,18.7,89203 SCO,20220210,6.6,6.6,6.6,6.6,0 SCV,20220210,23.5,23.5,23.5,23.5,0 SCY,20220210,13,13,13,13,0 SD1,20220210,2.3,2.3,2.3,2.3,0 SD3,20220210,7.3,7.5,7.2,7.3,11100 SD7,20220210,8,8,7.6,7.6,2000 SD8,20220210,2.5,2.5,2.5,2.5,0 SDB,20220210,2,2,2,2,0 SDD,20220210,6.8,6.9,6.6,6.8,220000 SDH,20220210,2.3,2.3,2.3,2.3,0 SDJ,20220210,8.5,8.5,7.2,8.4,4100 SDK,20220210,34.5,35,34.5,35,5200 SDP,20220210,5.9,6.1,5.9,6,181210 SDV,20220210,31.5,31.5,31.5,31.5,500 SDX,20220210,4.8,4.8,4.8,4.8,0 SDY,20220210,3.8,3.8,3.8,3.8,0 SEA,20220210,44.4,44.9,43.2,44.1,17800 SEP,20220210,19,19,19,19,0 SGB,20220210,18.3,18.3,18,18.2,88600 SGI,20220210,28,28,27.3,28,9500 SGO,20220210,1.8,1.8,1.8,1.8,0 SGP,20220210,34.3,34.5,33.9,34.2,152207 SGS,20220210,17.8,17.8,17.6,17.6,3200 SHC,20220210,12,12.5,12,12.5,3300 SHG,20220210,3.5,3.5,3.5,3.5,0 SHX,20220210,12,12,12,12,0 SID,20220210,18.3,18.3,17.5,17.5,6200 SIG,20220210,12,12,11.9,11.9,2900 SIP,20220210,139.2,140,138.6,139.7,16710 SIV,20220210,58,58,58,58,100 SJC,20220210,3.2,3.2,3.2,3.2,0 SJG,20220210,26.4,27,26.4,27,19000 SJM,20220210,9,9.2,8.6,9.2,6200 SKH,20220210,26.3,26.3,25.9,26.2,17100 SKN,20220210,9.7,9.7,9.7,9.7,0 SKV,20220210,28.3,28.5,28.1,28.1,6900 SNC,20220210,19,19,19,19,0 SNZ,20220210,59,59.3,56.1,58.5,10700 SON,20220210,9.8,9.8,9.8,9.8,0 SP2,20220210,14,14,14,14,0 SPA,20220210,12.7,12.7,12.7,12.7,0 SPB,20220210,52.4,52.4,52.4,52.4,0 SPD,20220210,11,11,11,11,0 SPH,20220210,27,27,27,27,0 SPP,20220210,1.6,1.6,1.6,1.6,0 SPV,20220210,16,16,16,16,0 SQC,20220210,22.8,22.8,22.8,22.8,100 SRB,20220210,6.7,6.8,6.5,6.5,13036 SRT,20220210,7.6,8,7.3,7.8,14900 SSF,20220210,2.7,2.7,2.7,2.7,0 SSG,20220210,8.7,8.7,8.7,8.7,0 SSH,20220210,108.5,113,108.4,112.9,210400 SSN,20220210,12.6,13.4,11.7,13.3,224700 SSU,20220210,2.3,2.3,2.3,2.3,0 STH,20220210,11.1,11.3,10.9,11.1,157800 STL,20220210,3.9,3.9,3.9,3.9,0 STS,20220210,35,35,35,35,0 STT,20220210,5.1,5.1,5.1,5.1,0 STW,20220210,1.5,1.5,1.5,1.5,0 SVG,20220210,12.2,12.2,12.2,12.2,3500 SVH,20220210,6,6,6,6,0 SVL,20220210,18.5,18.5,18.5,18.5,0 SWC,20220210,30.1,30.1,29,29.4,24610 SZE,20220210,15.1,15.5,14.9,15.2,23500 SZG,20220210,37.2,37.5,37,37.5,6800 T12,20220210,69.1,69.1,69.1,69.1,0 TA3,20220210,9.1,9.1,9.1,9.1,100 TA6,20220210,15.5,15.5,15.5,15.5,0 TAG,20220210,186,186,186,186,0 TAN,20220210,55.1,55.1,55.1,55.1,0 TAP,20220210,13,13,13,13,0 TAW,20220210,25,25,25,25,0 TB8,20220210,7.5,7.5,7.5,7.5,0 TBD,20220210,80,80,80,80,0 TBH,20220210,77.1,77.1,77.1,77.1,0 TBT,20220210,5,5,5,5,0 TCI,20220210,18,18.7,18,18.4,854305 TCJ,20220210,4.5,4.5,4.5,4.5,0 TCK,20220210,3.9,3.9,3.9,3.9,0 TCW,20220210,31.5,31.6,31.4,31.4,4700 TDB,20220210,45,45,45,45,0 TDF,20220210,24.5,24.5,24.5,24.5,0 TDS,20220210,23,23,23,23,1200 TEC,20220210,7,7,7,7,0 TEL,20220210,15.5,15.5,15.5,15.5,0 TGP,20220210,6.5,6.7,6.4,6.7,2225 TH1,20220210,7.1,7.1,7.1,7.1,0 THN,20220210,4.6,4.6,4.6,4.6,0 THP,20220210,13.3,13.3,13.2,13.2,3500 THU,20220210,10,10,10,10,3300 THW,20220210,10.1,10.1,10.1,10.1,0 TID,20220210,48.2,51,48,49.8,118052 TIE,20220210,8.3,8.4,8.1,8.1,1600 TIN,20220210,24.2,24.3,23.7,24,47300 TIS,20220210,13.7,13.7,12.8,13.1,216100 TKA,20220210,10.3,10.3,10.3,10.3,0 TKG,20220210,12.3,12.3,12,12.1,2900 TL4,20220210,17.2,17.5,17.2,17.4,38100 TLI,20220210,7,7,7,7,0 TLP,20220210,11,11.4,11,11.3,23500 TLT,20220210,14.3,14.3,14.3,14.3,0 TMG,20220210,69,69,69,69,0 TMW,20220210,13.5,13.5,13.5,13.5,0 TNB,20220210,19.7,19.7,19.7,19.7,100 TNM,20220210,3.8,3.8,3.8,3.8,0 TNP,20220210,7.2,7.2,7.2,7.2,0 TNS,20220210,10.4,10.7,10.3,10.7,229540 TNW,20220210,11,11,11,11,500 TOP,20220210,2,2,2,2,0 TOS,20220210,51,51,50,51,2400 TOW,20220210,20,20,20,20,0 TPS,20220210,28.6,28.6,28.6,28.6,0 TQN,20220210,30.3,30.3,30.3,30.3,0 TQW,20220210,9.5,9.5,9.5,9.5,0 TR1,20220210,14.8,14.8,12.9,12.9,229 TRS,20220210,38.5,38.5,38.5,38.5,0 TRT,20220210,10,10,10,10,0 TS3,20220210,9.4,9.4,9,9,1000 TS4,20220210,3.5,3.5,3.5,3.5,0 TS5,20220210,8,8,8,8,0 TSD,20220210,11.5,11.5,11.5,11.5,0 TSG,20220210,15.7,15.7,15.7,15.7,0 TSJ,20220210,20.3,20.3,20.3,20.3,0 TTD,20220210,49,49,49,49,0 TTG,20220210,7.4,8.4,6.9,6.9,7200 TTN,20220210,21.4,22,21.3,21.9,29200 TTP,20220210,47.9,47.9,47.9,47.9,0 TTS,20220210,10,10,10,10,0 TUG,20220210,22,22,22,22,0 TV1,20220210,10.3,10.3,10.3,10.3,0 TV6,20220210,12,12.8,11.9,12.7,900 TVA,20220210,15.8,16,15.8,16,300 TVG,20220210,15.8,15.8,15.8,15.8,0 TVH,20220210,36.8,36.8,36.8,36.8,0 TVM,20220210,10.3,10.3,10.3,10.3,0 TVN,20220210,15.7,15.8,15.2,15.4,398071 TVP,20220210,41.5,41.5,41.5,41.5,0 TVW,20220210,23.1,23.1,23.1,23.1,0 TW3,20220210,14.1,14.1,14.1,14.1,0 UCT,20220210,9.2,9.2,9.2,9.2,0 UDJ,20220210,17.2,17.3,17.1,17.2,33400 UDL,20220210,15,15,15,15,0 UEM,20220210,33.1,33.1,33.1,33.1,0 UMC,20220210,10,10,10,10,0 UPC,20220210,16.2,16.2,16.2,16.2,0 UPH,20220210,11.5,11.5,11.5,11.5,0 USC,20220210,8,8,8,8,0 USD,20220210,13.259,13.259,13.259,13.259,0 V11,20220210,2.3,2.3,2.3,2.3,0 V15,20220210,1.7,1.7,1.7,1.7,0 VAB,20220210,15.5,15.5,15.2,15.3,911817 VAT,20220210,2.6,2.6,2.6,2.6,0 VAV,20220210,33.9,33.9,32.5,32.5,1200 VBB,20220210,18.2,18.3,18,18,24200 VBG,20220210,5.7,5.7,5.7,5.7,0 VBH,20220210,20,20,20,20,0 VC5,20220210,2.6,2.6,2.6,2.6,0 VCE,20220210,8,8,8,8,0 VCP,20220210,28.6,28.6,28.6,28.6,0 VCR,20220210,47.5,47.5,46.5,46.5,86800 VCT,20220210,16.2,16.2,16.2,16.2,0 VCW,20220210,41,41,41,41,0 VCX,20220210,8.9,9,8.4,8.9,4000 VDB,20220210,1,1,1,1,0 VDM,20220210,10.2,10.2,10.2,10.2,0 VDN,20220210,19.4,19.4,19.4,19.4,0 VDT,20220210,29,29,29,29,0 VE9,20220210,6.5,6.8,6.5,6.7,31100 VEA,20220210,44.7,45.5,44.6,44.7,135570 VEC,20220210,17.5,17.6,17.5,17.5,11700 VEF,20220210,197.6,204,193,203.9,19836 VES,20220210,4.1,4.1,4.1,4.1,0 VET,20220210,80.6,80.6,80.6,80.6,200 VFC,20220210,18,23.5,17.6,20.1,9600 VFR,20220210,9.2,9.2,9.2,9.2,0 VFS,20220210,15.1,15.1,14.7,14.7,9670 VGG,20220210,44.6,46.5,44.6,46.5,3300 VGI,20220210,32.4,32.6,31.8,32,204770 VGL,20220210,34.5,34.5,34.5,34.5,0 VGR,20220210,36.5,36.5,36.5,36.5,1600 VGT,20220210,25.3,25.9,25.1,25.7,2217728 VGV,20220210,13.6,13.6,13.4,13.6,2700 VHD,20220210,32.5,32.5,31.1,31.1,2700 VHF,20220210,12.5,12.5,12.5,12.5,0 VHG,20220210,8.7,9.2,8.7,9,3151973 VHH,20220210,6.6,6.7,6.6,6.7,2800 VHI,20220210,9.2,9.2,9.2,9.2,0 VIH,20220210,13.1,13.1,13.1,13.1,0 VIM,20220210,23.7,23.7,23.7,23.7,0 VIN,20220210,20.9,20.9,20.9,20.9,100 VIR,20220210,8.1,8.1,8.1,8.1,0 VIW,20220210,18.8,18.8,18.8,18.8,0 VKD,20220210,99.1,99.1,99.1,99.1,0 VKP,20220210,0.5,0.5,0.5,0.5,0 VLB,20220210,51.9,52.5,51.3,51.5,28600 VLC,20220210,32.2,32.2,31.7,31.9,5518 VLF,20220210,2.5,2.5,2.5,2.5,0 VLG,20220210,9.3,9.3,8.2,9.2,18900 VLP,20220210,1.1,1.1,1.1,1.1,0 VLW,20220210,33.5,33.5,33.5,33.5,0 VMA,20220210,7,7,7,7,0 VMG,20220210,8.2,8.7,8,8.7,10700 VMI,20220210,2.3,2.3,2.3,2.3,0 VNA,20220210,29.3,29.3,27.6,28.2,170900 VNB,20220210,19.7,19.8,19.2,19.4,93130 VNH,20220210,6.3,6.5,6.3,6.5,104100 VNI,20220210,17.7,17.7,17.7,17.7,0 VNP,20220210,25,25,23.5,24,100500 VNX,20220210,39.7,39.7,39.7,39.7,0 VNY,20220210,6.5,6.5,6.5,6.5,0 VOC,20220210,29.1,30.7,29.1,30.2,102800 VPA,20220210,6.5,6.5,6.5,6.5,100 VPC,20220210,7,7,7,7,0 VPR,20220210,24,24,24,24,0 VPW,20220210,6.7,6.7,6.7,6.7,0 VQC,20220210,17,17,17,17,0 VRG,20220210,36,36.5,33.1,36.5,5400 VSE,20220210,11.4,12.5,11.4,11.8,46300 VSF,20220210,7.3,7.3,7.3,7.3,0 VSG,20220210,3.2,3.2,3.2,3.2,0 VSN,20220210,35.1,35.1,35.1,35.1,400 VSP,20220210,1.1,1.1,1.1,1.1,0 VST,20220210,3.6,3.6,3.6,3.6,0 VTA,20220210,7.3,7.3,7.3,7.3,0 VTD,20220210,19,19,18.2,18.3,374416 VTE,20220210,8.6,8.6,8.3,8.3,5100 VTG,20220210,13.2,13.2,13.2,13.2,0 VTI,20220210,6.6,6.6,6.6,6.6,0 VTK,20220210,28.5,29,28.4,29,400 VTM,20220210,21.8,21.8,21.8,21.8,0 VTP,20220210,70.1,71,68.8,70,79764 VTQ,20220210,18.7,18.7,18.7,18.7,0 VTR,20220210,31.8,31.8,31.8,31.8,0 VTS,20220210,16,16,16,16,0 VTX,20220210,19.5,19.5,19.5,19.5,0 VUA,20220210,44.8,44.8,43,43.2,355300 VVN,20220210,4.3,4.3,4.3,4.3,0 VW3,20220210,11.5,13.5,11.5,13.5,5700 VWS,20220210,22.4,22.4,22.4,22.4,0 VXP,20220210,22,22,22,22,0 VXT,20220210,14.4,14.4,14.4,14.4,0 WSB,20220210,53.3,53.4,52,53,2300 WTC,20220210,39.7,39.7,39.7,39.7,102 X26,20220210,16.8,16.8,16.8,16.8,0 X77,20220210,0.3,0.3,0.3,0.3,0 XDH,20220210,7.7,7.7,7.7,7.7,0 XHC,20220210,26,26,26,26,0 XLV,20220210,10.7,10.7,10.7,10.7,100 XMC,20220210,14,14.9,14,14.4,41800 XMD,20220210,1.9,1.9,1.9,1.9,0 XMP,20220210,16.6,16.6,16.6,16.6,500 XPH,20220210,9.7,10,9.7,10,6700 YBC,20220210,10.3,10.3,10.3,10.3,0 YTC,20220210,60,60,60,60,0 A32,20220209,31.8,31.8,31.7,31.7,1000 AAS,20220209,27.8,27.9,27.5,27.5,205261 ABB,20220209,17.147,17.147,16.852,17,7509077 ABC,20220209,12,12.3,11.8,12.2,27710 ABI,20220209,56,56.5,55.6,56,53442 ACE,20220209,34.6,36.9,34.6,36.9,400 ACG,20220209,105.6,106.6,103.5,105.8,57400 ACS,20220209,14.2,14.2,14.2,14.2,0 ACV,20220209,94.3,96.8,93,95.5,167422 ADP,20220209,26.5,26.9,26.5,26.9,300 AFX,20220209,14.7,15.1,14.7,14.8,26900 AG1,20220209,7.4,7.9,7.4,7.8,6300 AGF,20220209,4.1,4.1,4.1,4.1,0 AGP,20220209,18.9,19,18.9,19,6100 AGX,20220209,40,40,40,40,0 AIC,20220209,14.4,15,14,14.8,11130 ALV,20220209,6.5,6.5,6.5,6.5,0 AMP,20220209,19.5,19.5,19.5,19.5,0 AMS,20220209,12.6,12.8,12.5,12.7,104055 ANT,20220209,15.5,16.9,15.5,16.9,500 APF,20220209,57.8,59.2,57.8,59,12851 APL,20220209,20.7,20.7,20.7,20.7,0 APT,20220209,5.1,5.1,5.1,5.1,0 ASA,20220209,12.6,12.6,12.6,12.6,0 ATA,20220209,3.8,3.8,3.8,3.8,0 ATB,20220209,2,2,2,2,0 ATG,20220209,2.7,2.7,2.7,2.7,0 AUM,20220209,10.5,10.5,10.5,10.5,0 AVC,20220209,34.6,35,34.6,35,600 AVF,20220209,1.6,1.6,1.6,1.6,0 B82,20220209,1.7,1.7,1.7,1.7,0 BAL,20220209,11,11,11,11,1000 BBH,20220209,12.6,12.6,12.6,12.6,100 BBM,20220209,13.4,13.4,13.4,13.4,200 BBT,20220209,23,23,21.7,21.7,1300 BCA,20220209,10.9,11.3,10.9,11.1,205100 BCB,20220209,3.6,3.6,3.6,3.6,0 BCP,20220209,11,11,10.6,10.6,1300 BCV,20220209,21.5,21.5,21.5,21.5,0 BDG,20220209,44.5,44.5,44.5,44.5,700 BDT,20220209,39,40,39,40,1500 BDW,20220209,17.8,17.8,17.8,17.8,0 BEL,20220209,13,13,13,13,0 BGW,20220209,19.5,19.5,19.5,19.5,0 BHA,20220209,12,12,11.8,11.9,50000 BHC,20220209,4.5,4.5,4.5,4.5,0 BHG,20220209,13.5,13.5,13.5,13.5,0 BHK,20220209,13.5,13.5,13.5,13.5,100 BHP,20220209,11,11.1,11,11.1,5900 BHT,20220209,12.8,12.8,12.8,12.8,0 BIG,20220209,23.8,23.8,21.2,22.3,24500 BIO,20220209,41,43,41,43,1412 BKH,20220209,20.6,20.6,20.6,20.6,0 BLI,20220209,17,17.5,17,17.5,400 BLN,20220209,7.6,7.6,7.2,7.5,4800 BLT,20220209,26,26,26,26,0 BLU,20220209,10,10,10,10,0 BLW,20220209,17.1,17.1,17.1,17.1,0 BMD,20220209,6.4,6.4,6.4,6.4,0 BMF,20220209,25.8,25.8,25.8,25.8,22 BMG,20220209,23,23,23,23,0 BMJ,20220209,27.9,27.9,27.9,27.9,0 BMN,20220209,34.5,34.5,34.5,34.5,300 BMS,20220209,19.1,20.2,19.1,19.9,111029 BMV,20220209,13.9,13.9,13.9,13.9,0 BNW,20220209,9.2,9.2,9.2,9.2,0 BOT,20220209,12.5,12.7,12.4,12.6,114200 BPW,20220209,14.9,14.9,14.9,14.9,0 BQB,20220209,8.7,8.7,8.4,8.4,300 BRR,20220209,18.2,18.2,18.2,18.2,0 BRS,20220209,26.6,26.6,26.6,26.6,112 BSA,20220209,16.1,16.2,16.1,16.2,4019 BSD,20220209,33,33,33,33,400 BSG,20220209,9,9.1,9,9.1,300 BSH,20220209,44.9,44.9,44.9,44.9,2100 BSL,20220209,12,12,12,12,500 BSP,20220209,18.5,18.5,18.5,18.5,10000 BSQ,20220209,27.2,29,27.2,29,59400 BSR,20220209,26.7,27,26.1,26.4,10015356 BT1,20220209,18,18,18,18,100 BT6,20220209,7.6,7.6,7.6,7.6,0 BTB,20220209,7,7.4,7,7.2,1800 BTD,20220209,35.1,36.6,35.1,36.3,3000 BTG,20220209,6.6,6.6,6.6,6.6,0 BTH,20220209,16.1,16.1,16.1,16.1,1000 BTN,20220209,6.6,6.7,6.6,6.7,77713 BTU,20220209,14.3,14.3,14.3,14.3,100 BTV,20220209,24,24,24,24,23 BUD,20220209,17,17,17,17,20 BVB,20220209,21.3,21.6,21.1,21.2,2523820 BVG,20220209,7.4,8,7.2,7.8,358505 BVL,20220209,53.8,53.8,53.8,53.8,100 BVN,20220209,10.3,10.3,10.3,10.3,0 BWA,20220209,13,13,13,13,500 BWS,20220209,34,34,34,34,124 BXT,20220209,10.6,10.6,10.6,10.6,0 C12,20220209,4.3,4.3,4.3,4.3,0 C21,20220209,17,17,16.6,16.8,3510 C22,20220209,19,19,19,19,0 C4G,20220209,19.9,21.4,19.9,20.4,5475178 CAB,20220209,140.9,140.9,140.9,140.9,0 CAD,20220209,3.2,3.2,3.2,3.2,0 CAT,20220209,27,27,26.2,27,2171 CBI,20220209,23.3,24.9,23.3,24.6,23800 CBS,20220209,76,78.3,75.1,78.3,12535 CC1,20220209,30.9,31,30,30.9,12900 CC4,20220209,15.6,15.6,15.6,15.6,1 CCA,20220209,9.9,9.9,9.9,9.9,0 CCM,20220209,50.1,51,50.1,51,1620 CCP,20220209,13.8,13.8,13.8,13.8,100 CCT,20220209,14.5,14.5,14.5,14.5,100 CCV,20220209,18.1,18.1,18.1,18.1,0 CDG,20220209,3.2,3.2,3.2,3.2,0 CDH,20220209,3.1,3.1,3.1,3.1,0 CDO,20220209,6.6,6.7,6.3,6.6,479307 CDP,20220209,13.9,14.9,13.8,14.9,21500 CDR,20220209,8.7,8.7,8.7,8.7,100 CE1,20220209,9,9,9,9,6500 CEG,20220209,9,9,9,9,0 CEN,20220209,13.7,14.2,13,14.1,270400 CFM,20220209,9.5,9.5,9.5,9.5,100 CFV,20220209,21.3,21.3,21.3,21.3,0 CGL,20220209,34,34,34,34,0 CGV,20220209,6.6,6.6,6.4,6.5,41300 CH5,20220209,18.4,18.4,18.4,18.4,0 CHC,20220209,1.5,1.5,1.5,1.5,0 CHS,20220209,12.3,12.5,12.3,12.5,800 CI5,20220209,16.1,16.1,15.6,15.6,200 CID,20220209,8.4,8.4,8.4,8.4,0 CIP,20220209,7.3,7.3,7.2,7.3,25376 CKA,20220209,30,30,30,30,0 CKD,20220209,30,30,30,30,3300 CLG,20220209,2.3,2.3,2.3,2.3,0 CLX,20220209,30,32,30,31.3,546251 CMD,20220209,29,29,29,29,0 CMF,20220209,128.1,128.1,128.1,128.1,0 CMI,20220209,3.5,3.5,3.5,3.5,0 CMK,20220209,7.5,7.5,7.5,7.5,0 CMN,20220209,76.2,76.2,64.8,64.8,204 CMP,20220209,8.1,8.1,8.1,8.1,0 CMT,20220209,21.2,23,21,23,3200 CMW,20220209,14.7,14.7,14.7,14.7,0 CNA,20220209,43.9,43.9,43.9,43.9,0 CNC,20220209,31,31,31,31,1000 CNN,20220209,23.8,23.8,23.8,23.8,0 CNT,20220209,22.6,25.4,20.3,22.6,13610 CPA,20220209,10,10,10,10,4500 CPH,20220209,1.9,1.9,1.9,1.9,0 CPI,20220209,5.8,5.8,5.8,5.8,0 CQN,20220209,23.6,23.6,23.6,23.6,100 CQT,20220209,10.7,10.7,10.5,10.5,3700 CSI,20220209,58,59.7,54.1,59,49501 CST,20220209,15.4,15.8,15.4,15.7,86500 CT3,20220209,10,10,10,10,0 CT5,20220209,9.9,9.9,9.9,9.9,0 CT6,20220209,7,7,7,7,700 CTA,20220209,2.8,2.8,2.8,2.8,0 CTN,20220209,2.5,2.5,2.5,2.5,0 CTW,20220209,26.1,26.1,26.1,26.1,0 CYC,20220209,6.9,6.9,6.9,6.9,0 DAC,20220209,7.3,7.3,7.3,7.3,0 DAN,20220209,52,52,43,43,667 DAR,20220209,13.8,13.8,13.8,13.8,0 DAS,20220209,16.5,16.5,16.5,16.5,0 DBH,20220209,7.8,7.8,7.8,7.8,0 DBM,20220209,31,31,31,31,2002 DBW,20220209,10,10,10,10,0 DC1,20220209,17.3,17.5,17.3,17.5,768 DCF,20220209,40.7,46.8,40.7,46.8,20600 DCG,20220209,13.4,13.4,13.4,13.4,0 DCH,20220209,5.9,5.9,5.9,5.9,0 DCR,20220209,6.9,7.1,6.9,7.1,11900 DCS,20220209,3.4,3.4,3.4,3.4,0 DCT,20220209,2.5,2.5,2.5,2.5,0 DDH,20220209,5.3,5.3,5.3,5.3,0 DDM,20220209,3.9,3.9,3.9,3.9,0 DDN,20220209,18,19.4,18,19.4,42400 DDV,20220209,20.6,20.8,19.7,20,423263 DFC,20220209,33.3,33.3,33.3,33.3,0 DFF,20220209,26.9,26.9,26.5,26.5,6500 DGT,20220209,34,36,33.8,35.9,490600 DHB,20220209,9.7,9.7,9.7,9.7,0 DHD,20220209,25.5,25.5,25.5,25.5,2020 DHN,20220209,33,33,33,33,227 DIC,20220209,5.5,5.5,5.5,5.5,0 DID,20220209,11.1,11.9,10.5,11.4,74730 DKC,20220209,3.3,3.3,3.3,3.3,0 DKH,20220209,21,21,21,21,0 DLD,20220209,28.1,28.1,28.1,28.1,0 DLR,20220209,14.7,14.7,14.7,14.7,0 DLT,20220209,22.4,22.4,22.4,22.4,0 DM7,20220209,8.5,8.5,8.5,8.5,0 DMN,20220209,9.4,9.4,9,9,300 DNA,20220209,23.5,23.5,23.5,23.5,1900 DNB,20220209,6.9,6.9,6.9,6.9,0 DND,20220209,28,28,24.5,24.5,27600 DNE,20220209,12.5,12.5,12.5,12.5,0 DNH,20220209,41.9,41.9,41.9,41.9,0 DNL,20220209,22.5,22.5,22.5,22.5,0 DNN,20220209,0.2,0.2,0.2,0.2,0 DNT,20220209,20,20,20,20,0 DNW,20220209,25.8,27,25.8,27,26900 DOC,20220209,10.1,10.1,10.1,10.1,600 DOP,20220209,13,13,13,13,0 DP1,20220209,25.5,25.8,25.5,25.8,1000 DP2,20220209,6.4,6.4,6.4,6.4,0 DPD,20220209,24,24,24,24,0 DPH,20220209,53.4,53.4,46.1,46.1,1000 DPP,20220209,19,19,18.1,18.1,300 DPS,20220209,1.7,1.7,1.7,1.7,0 DRG,20220209,14.9,15.3,14.7,15.2,10700 DRI,20220209,14.3,14.7,14.2,14.6,145500 DSC,20220209,18.7,19.2,17.4,18.5,13600 DSG,20220209,7.1,8,7.1,7.8,7200 DSP,20220209,9.9,10.3,9.9,10.3,1400 DSV,20220209,7.4,7.4,7.4,7.4,0 DT4,20220209,7.1,7.1,7.1,7.1,0 DTB,20220209,13.7,13.7,13.7,13.7,0 DTE,20220209,24.2,24.4,23.5,24.4,44000 DTG,20220209,19.9,19.9,19.9,19.9,0 DTI,20220209,13.5,13.5,13.5,13.5,4000 DTP,20220209,60.8,71,60.8,71,900 DTV,20220209,34.578,34.578,34.578,34.578,0 DUS,20220209,21,21,21,21,0 DVC,20220209,12.9,12.9,12.9,12.9,688 DVN,20220209,22.5,23.4,22.4,23.3,158530 DVW,20220209,14.2,14.2,14.2,14.2,0 DWC,20220209,17.2,19.5,17.2,19.5,1900 DWS,20220209,13,13,13,13,100 DX2,20220209,6.3,6.3,6.3,6.3,100 DXL,20220209,4.8,4.8,4.8,4.8,100 E12,20220209,10,10,10,10,0 E29,20220209,18.1,18.1,18.1,18.1,3551 EAD,20220209,23,23,23,23,0 EFI,20220209,3,3,3,3,0 EIC,20220209,24.2,24.2,24.2,24.2,2100 EIN,20220209,13.5,13.6,13.3,13.3,8163 EME,20220209,28,28,28,28,0 EMG,20220209,14,14,14,14,0 EMS,20220209,35,35,35,35,7530 EPC,20220209,8.6,8.6,8.6,8.6,0 EPH,20220209,11.5,11.5,11.5,11.5,100 FBA,20220209,0.9,0.9,0.9,0.9,0 FBC,20220209,7.3,7.3,7.3,7.3,0 FCC,20220209,11,11,11,11,0 FCS,20220209,4.8,4.8,4.8,4.8,0 FDG,20220209,1.7,1.7,1.7,1.7,0 FGL,20220209,12.5,12.5,12.5,12.5,0 FHN,20220209,13,13,13,13,0 FHS,20220209,28.6,28.6,28.6,28.6,0 FIC,20220209,34.7,38,34.7,35,13610 FOC,20220209,136,136.5,134,135,11715 FOX,20220209,72.5,73,72,72,11173 FRC,20220209,36,36,36,36,0 FRM,20220209,19,19,19,19,0 FSO,20220209,11.5,11.5,11.5,11.5,0 FT1,20220209,38,38,38,38,300 FTI,20220209,3.5,3.5,3.5,3.5,0 G20,20220209,1.8,1.8,1.8,1.8,0 G36,20220209,17.3,18,17,18,805789 GCB,20220209,19,19,19,19,0 GE2,20220209,32,32,32,32,900 GER,20220209,21.7,21.7,21.7,21.7,0 GGG,20220209,4.6,4.6,4.6,4.6,0 GH3,20220209,9.6,9.6,9.6,9.6,0 GHC,20220209,30.8,30.8,30.4,30.6,9830 GLC,20220209,10,10,10,10,0 GLW,20220209,3.8,3.8,3.8,3.8,0 GND,20220209,32.8,32.8,32.8,32.8,200 GQN,20220209,10.1,10.1,10.1,10.1,0 GSM,20220209,14,14.5,14,14.3,9900 GTD,20220209,15.8,15.8,15.8,15.8,0 GTH,20220209,7.3,7.4,6.8,7.4,1700 GTK,20220209,12,12,12,12,0 GTS,20220209,13.8,13.8,13.8,13.8,0 GTT,20220209,1.7,1.7,1.7,1.7,0 GVT,20220209,140,140,140,140,300 H11,20220209,7.1,7.1,7.1,7.1,1000 HAB,20220209,75.2,75.2,75.2,75.2,0 HAC,20220209,13.2,13.2,12.7,13.2,12479 HAF,20220209,19,19,18,18,1900 HAM,20220209,26,26,26,26,0 HAN,20220209,14,14,13.6,13.7,7700 HAV,20220209,6.7,6.7,6.7,6.7,1000 HAW,20220209,10,10,10,10,0 HBD,20220209,17.3,17.3,17.3,17.3,1200 HBH,20220209,8.3,8.3,8.3,8.3,4025 HC1,20220209,18.9,18.9,18.9,18.9,0 HC3,20220209,36,36,36,36,1253 HCB,20220209,19.3,19.3,19.3,19.3,100 HCI,20220209,57.7,57.7,57.7,57.7,0 HD2,20220209,11.5,11.5,11.3,11.5,27900 HD6,20220209,34.9,37.1,34.1,35.5,66500 HD8,20220209,11.8,11.8,11.6,11.6,2900 HDM,20220209,30,30,30,30,100 HDO,20220209,2,2,2,2,0 HDP,20220209,14.4,14.4,13.2,13.2,1900 HDW,20220209,13.8,13.8,13.8,13.8,0 HEC,20220209,80,80,80,80,1000 HEJ,20220209,48,50.5,46.8,47,4900 HEM,20220209,13.651,13.651,13.651,13.651,0 HEP,20220209,15.5,15.5,15.5,15.5,40200 HES,20220209,20.2,20.2,20.2,20.2,0 HFB,20220209,12,12,12,12,0 HFC,20220209,10,10,10,10,100 HFX,20220209,6.7,6.7,6.7,6.7,0 HGA,20220209,10,10,10,10,0 HGC,20220209,9.1,9.1,9.1,9.1,0 HGR,20220209,10,10,10,10,0 HGT,20220209,10,10,10,10,0 HGW,20220209,11,11,11,11,0 HHN,20220209,6.6,6.6,6.6,6.6,0 HHR,20220209,0.4,0.4,0.4,0.4,0 HIG,20220209,10.8,10.8,10.1,10.1,4716 HJC,20220209,8.2,8.2,8.2,8.2,0 HKB,20220209,2.1,2.1,2.1,2.1,0 HKP,20220209,23,23,23,23,0 HLA,20220209,1.6,1.6,1.6,1.6,0 HLB,20220209,345,345,345,345,0 HLE,20220209,3.1,3.1,3.1,3.1,0 HLG,20220209,5.7,5.7,5.7,5.7,0 HLR,20220209,6,6,6,6,0 HLS,20220209,19,19,19,19,0 HLT,20220209,18,18,18,18,0 HLY,20220209,17.9,17.9,17.9,17.9,0 HMG,20220209,12.8,12.8,12.8,12.8,0 HMS,20220209,45.8,46,44.7,45,6600 HNA,20220209,13.3,13.6,13.3,13.5,59110 HNB,20220209,17.8,17.8,17.8,17.8,0 HND,20220209,19.7,19.9,19.3,19.5,30617 HNE,20220209,12.3,13.1,12.3,13.1,2400 HNF,20220209,21.6,21.6,21.5,21.5,300 HNI,20220209,54.4,54.4,54.4,54.4,0 HNM,20220209,13.2,13.2,13.2,13.2,0 HNP,20220209,23.3,23.3,23.3,23.3,0 HNR,20220209,12,12,12,12,0 HNT,20220209,8.1,8.1,8.1,8.1,100 HPB,20220209,20.5,20.5,20.5,20.5,800 HPD,20220209,20.4,23.9,20.4,23.9,1500 HPH,20220209,10.1,10.1,10.1,10.1,400 HPI,20220209,20.9,20.9,20.9,20.9,0 HPP,20220209,70.5,70.5,70,70,2848 HPT,20220209,15,15,15,15,900 HPW,20220209,17.5,17.5,17.5,17.5,0 HRB,20220209,23.5,23.5,23.5,23.5,0 HRT,20220209,8.4,8.7,8.2,8.7,23500 HSA,20220209,33.7,33.7,33.7,33.7,0 HSI,20220209,2.3,2.3,2.3,2.3,0 HSM,20220209,18.8,18.8,18.8,18.8,0 HSP,20220209,13.8,13.8,13.8,13.8,300 HSV,20220209,12.5,13.2,12.4,12.9,64302 HTE,20220209,7.5,7.5,7.4,7.4,8320 HTG,20220209,41.7,44,41.7,43.7,72201 HTH,20220209,40,40,40,40,0 HTK,20220209,10,10,10,10,0 HTM,20220209,19.4,19.4,19.4,19.4,68 HTR,20220209,10,10,10,10,0 HTT,20220209,2.8,2.8,2.8,2.8,0 HTW,20220209,10,10,10,10,0 HU4,20220209,19,19,18.5,18.8,30650 HU6,20220209,9.8,10,9.8,10,3450 HUG,20220209,36.5,37,36.5,37,600 HUX,20220209,10,10,10,10,0 HVA,20220209,6.4,7.3,6.4,7,3776 HVG,20220209,3.9,3.9,3.9,3.9,0 HWS,20220209,13.9,13.9,13.9,13.9,100 IBD,20220209,16.3,16.3,16.3,16.3,0 IBN,20220209,12,12,12,12,0 ICC,20220209,35.5,35.5,35.5,35.5,0 ICF,20220209,3,3,3,3,0 ICI,20220209,6.8,7.8,6.8,7.2,9919 ICN,20220209,73.3,83,73.3,82.8,400 IDP,20220209,156,156,156,156,100 IFS,20220209,23.9,23.9,23.7,23.8,2800 IHK,20220209,20.2,20.4,20.2,20.4,1500 ILA,20220209,11.6,11.7,11.3,11.6,88700 ILC,20220209,9.1,9.1,9,9,4600 ILS,20220209,16.5,19,16.5,16.6,900 IME,20220209,72.2,72.2,72.2,72.2,0 IN4,20220209,100,100,100,100,0 IPH,20220209,69,69,69,69,0 IRC,20220209,8.7,8.7,8.7,8.7,0 ISG,20220209,8.5,8.5,8.5,8.5,0 ISH,20220209,20.1,20.1,20.1,20.1,100 IST,20220209,30,30,30,30,4900 ITS,20220209,7.6,7.7,7.5,7.5,41300 JOS,20220209,2.3,2.3,2.3,2.3,0 KAC,20220209,15.4,15.4,15.4,15.4,0 KCB,20220209,8.8,9.1,8.8,9,16100 KCE,20220209,14.8,14.8,14.8,14.8,0 KGM,20220209,11.5,11.5,11.5,11.5,0 KHA,20220209,30.5,30.5,30.5,30.5,306 KHB,20220209,6.8,7.4,6.7,7.2,868000 KHD,20220209,11,11,11,11,423 KHL,20220209,2.4,2.4,2.4,2.4,0 KHW,20220209,16.9,16.9,16.9,16.9,0 KIP,20220209,11.5,11.5,11.5,11.5,76 KLB,20220209,26.8,27.1,26.5,27.1,26002 KLM,20220209,16,16,16,16,0 KSH,20220209,3.9,3.9,3.9,3.9,0 KSV,20220209,49.8,49.8,49.8,49.8,0 KTC,20220209,10.2,10.2,10.2,10.2,0 KTL,20220209,24.1,24.1,24.1,24.1,0 L12,20220209,12.6,13.7,12.6,13.6,47800 L44,20220209,1.6,1.6,1.6,1.6,0 L45,20220209,7.5,7.5,7,7,8200 L63,20220209,7,7,7,7,1200 LAI,20220209,28.2,28.2,28.2,28.2,0 LAW,20220209,9.1,9.1,9.1,9.1,0 LBC,20220209,15.9,15.9,15.9,15.9,0 LCC,20220209,4.3,4.3,4.3,4.3,0 LCW,20220209,10,10,10,10,0 LDW,20220209,13,13,13,13,0 LG9,20220209,13,15,13,15,300 LGM,20220209,7.1,7.1,7.1,7.1,0 LIC,20220209,55.2,55.2,51,52,23100 LKW,20220209,42.8,42.8,42.8,42.8,0 LLM,20220209,16.3,18.1,15.9,18.1,68100 LM3,20220209,3.2,3.2,3.2,3.2,0 LMC,20220209,15,15,15,15,0 LMH,20220209,9.2,9.4,8.9,9.1,1099310 LMI,20220209,10.9,10.9,10.9,10.9,100 LNC,20220209,10,10,10,10,0 LO5,20220209,2.4,2.4,2.4,2.4,0 LPT,20220209,11.5,11.9,11.3,11.8,105232 LQN,20220209,9,9,9,9,0 LTC,20220209,3.9,3.9,3.9,3.9,0 LTG,20220209,33.8,34.3,33.7,34.3,237305 LWS,20220209,17.9,17.9,17.9,17.9,0 LYF,20220209,16.8,16.8,16.8,16.8,0 M10,20220209,23.6,23.9,23.5,23.9,8500 MA1,20220209,31,31,31,31,2000 MBN,20220209,8.4,8.4,8.4,8.4,0 MC3,20220209,8,8,8,8,0 MCH,20220209,115.8,115.8,111.8,115,15930 MCI,20220209,9.7,9.7,9.7,9.7,0 MCM,20220209,53.8,54,53.6,54,9800 MDA,20220209,9,9,9,9,0 MDF,20220209,21.7,21.7,21.7,21.7,10 MEC,20220209,6.4,6.4,6.4,6.4,0 MEF,20220209,1.6,1.6,1.6,1.6,0 MEG,20220209,21.3,21.3,21.3,21.3,0 MES,20220209,10,10,10,10,0 MFS,20220209,30.5,32,30.5,32,11169 MGC,20220209,9,9,8.8,9,3100 MGG,20220209,35.2,35.2,35.2,35.2,1200 MH3,20220209,51.2,55.6,51.2,55.6,200 MIC,20220209,11.7,11.7,10.7,11.5,9400 MIE,20220209,10,10,10,10,0 MKP,20220209,44,44,41.5,41.5,1120 MLC,20220209,5.8,5.8,5.8,5.8,0 MLS,20220209,34.9,35,34.9,34.9,12510 MML,20220209,77.4,77.4,77.4,77.4,2420 MNB,20220209,24.2,24.2,24.2,24.2,0 MND,20220209,10,10,10,10,0 MPC,20220209,41.8,41.8,41,41.1,35299 MPT,20220209,2.4,2.4,2.4,2.4,0 MPY,20220209,7.4,7.4,7.4,7.4,0 MQB,20220209,9.5,9.5,9.5,9.5,0 MQN,20220209,33.5,33.5,33.5,33.5,200 MRF,20220209,60.1,60.1,60.1,60.1,0 MSR,20220209,26,26,25.3,25.7,183111 MTA,20220209,13,13.2,13,13,12800 MTB,20220209,9.9,9.9,9.9,9.9,0 MTC,20220209,8.6,8.6,8.6,8.6,0 MTG,20220209,7,7,6.9,6.9,800 MTH,20220209,19.3,19.3,19.3,19.3,300 MTL,20220209,7,7,7,7,100 MTP,20220209,12,12,12,12,2400 MTS,20220209,15.4,15.4,15.4,15.4,0 MTV,20220209,17.2,17.2,17.2,17.2,0 MVC,20220209,12.5,13.1,12.4,12.9,58200 MVN,20220209,32,32,30,30,1200 MXC,20220209,20.3,20.3,20.3,20.3,0 NAB,20220209,20.2,20.6,20.2,20.4,414557 NAC,20220209,2.9,2.9,2.9,2.9,0 NAS,20220209,30.1,30.1,30.1,30.1,3210 NAU,20220209,7.2,7.5,7.2,7.4,660 NAW,20220209,10,10,10,10,0 NBE,20220209,13.8,13.9,13.5,13.9,13100 NBT,20220209,16.3,16.3,16.3,16.3,500 NCS,20220209,24.8,24.8,24.3,24.3,4200 ND2,20220209,28.5,28.5,28.5,28.5,0 NDC,20220209,90.1,90.1,90.1,90.1,0 NDF,20220209,2.1,2.1,2.1,2.1,0 NDP,20220209,23.2,23.2,23.2,23.2,109 NDT,20220209,24.1,24.5,24.1,24.5,50100 NDW,20220209,8.3,8.3,8.3,8.3,0 NED,20220209,10.5,11,10.5,11,403010 NGC,20220209,13.7,13.7,13.7,13.7,0 NHP,20220209,2.7,2.7,2.7,2.7,0 NHV,20220209,41,41,40.9,40.9,5300 NJC,20220209,20.7,20.7,20.7,20.7,100 NLS,20220209,5.2,5.2,5.2,5.2,0 NNG,20220209,22.4,22.4,22.3,22.3,5500 NNQ,20220209,7.3,7.3,7.3,7.3,0 NNT,20220209,35.9,35.9,35.9,35.9,0 NOS,20220209,2.3,2.3,2.3,2.3,0 NQB,20220209,20.1,20.1,20.1,20.1,0 NQN,20220209,13.9,13.9,13.9,13.9,500 NQT,20220209,8.5,8.5,8.5,8.5,0 NS2,20220209,9.5,9.5,9.5,9.5,100 NS3,20220209,16.9,16.9,16.9,16.9,14000 NSG,20220209,5.9,5.9,5.9,5.9,0 NSL,20220209,18,18,18,18,0 NSS,20220209,4,4,4,4,0 NTB,20220209,1.8,1.8,1.8,1.8,0 NTC,20220209,218.9,219,215.4,217.7,12570 NTF,20220209,18.7,18.7,18.7,18.7,0 NTT,20220209,9.5,9.5,9.5,9.5,0 NTW,20220209,18.5,18.5,18.5,18.5,0 NUE,20220209,9.8,9.8,9.8,9.8,0 NVP,20220209,3.8,3.8,3.8,3.8,0 NWT,20220209,2.5,2.5,2.5,2.5,0 NXT,20220209,11.9,11.9,11.9,11.9,1300 ODE,20220209,60.5,65,60.5,64.8,106000 OIL,20220209,18.1,18.1,17.6,17.7,2570388 ONW,20220209,7.3,7.3,7.3,7.3,0 PAI,20220209,8.5,8.5,8.5,8.5,0 PAP,20220209,14.2,14.2,14.2,14.2,0 PAS,20220209,20.3,21.9,20.2,21.7,3410940 PBC,20220209,16.3,16.3,15.9,16.2,10000 PBT,20220209,9.3,9.3,9.3,9.3,0 PCC,20220209,18,18,18,18,0 PCF,20220209,9.7,9.7,8.5,8.6,1900 PCM,20220209,13.4,13.4,12.6,12.6,200 PCN,20220209,4.4,4.4,4.4,4.4,0 PDT,20220209,14.3,14.3,14.3,14.3,0 PDV,20220209,10,10.2,9.9,10.2,12941 PEC,20220209,7.4,7.4,7.4,7.4,0 PEG,20220209,8.9,8.9,8.9,8.9,1800 PEQ,20220209,50,50,50,50,0 PFL,20220209,10.1,10.3,9.5,10,433701 PGB,20220209,31,31,30.2,30.9,36728 PHH,20220209,12.5,12.5,12.5,12.5,0 PHS,20220209,18,18,18,18,200 PID,20220209,4.4,4.4,4.4,4.4,0 PIS,20220209,11.9,13.2,11.9,13.1,1100 PIV,20220209,2.1,2.1,2.1,2.1,0 PJS,20220209,19.9,19.9,19.9,19.9,0 PLA,20220209,7,7.3,6.9,7.3,2200 PLE,20220209,37,37,37,37,0 PLO,20220209,5.9,5.9,5.9,5.9,0 PMJ,20220209,22.2,22.2,22.2,22.2,0 PMT,20220209,8.6,8.6,8.6,8.6,400 PMW,20220209,27.8,27.8,27.8,27.8,0 PND,20220209,13.9,13.9,13.9,13.9,0 PNG,20220209,13.5,13.5,13.5,13.5,0 PNP,20220209,32.5,32.5,32.5,32.5,100 PNT,20220209,7.3,7.3,7.3,7.3,100 POB,20220209,54,54,54,54,0 POS,20220209,17.2,17.2,17,17,2710 POV,20220209,13.4,13.4,13.1,13.4,4049 PPH,20220209,33.7,33.8,33.5,33.6,56500 PPI,20220209,2.3,2.3,2.3,2.3,0 PQN,20220209,4,4,4,4,0 PRO,20220209,7.9,7.9,7.9,7.9,100 PRT,20220209,21.7,22.7,21.7,22.1,30510 PSB,20220209,10,10.1,9.3,10,17380 PSG,20220209,3.7,3.7,3.7,3.7,0 PSL,20220209,21.9,21.9,21.8,21.8,900 PSN,20220209,13.6,13.6,13.6,13.6,0 PSP,20220209,10.5,10.9,10.5,10.6,8000 PTE,20220209,3.1,3.1,3.1,3.1,0 PTG,20220209,0.2,0.2,0.2,0.2,0 PTH,20220209,15.1,15.1,15.1,15.1,0 PTO,20220209,20.5,20.5,20.5,20.5,0 PTP,20220209,15.5,15.5,15.5,15.5,0 PTT,20220209,6.7,6.9,6.7,6.9,630 PTV,20220209,8.9,8.9,8.7,8.8,23783 PTX,20220209,0.3,0.3,0.3,0.3,0 PVA,20220209,3,3,3,3,0 PVE,20220209,4.5,4.5,4.5,4.5,0 PVH,20220209,4.4,4.4,4.4,4.4,0 PVM,20220209,20.6,20.6,20,20.2,23300 PVO,20220209,9.3,9.5,9.3,9.5,23510 PVP,20220209,17.1,17.5,17.1,17.5,113838 PVR,20220209,4,4,4,4,0 PVV,20220209,3.8,3.8,3.8,3.8,0 PVX,20220209,7.1,7.1,7.1,7.1,0 PVY,20220209,3.6,3.6,3.6,3.6,0 PWA,20220209,12.2,12.4,11.7,12.3,106700 PWS,20220209,11.8,11.8,11.8,11.8,0 PX1,20220209,10,10,10,10,0 PXA,20220209,2.9,2.9,2.9,2.9,0 PXC,20220209,0.5,0.5,0.5,0.5,0 PXL,20220209,15.4,15.5,15,15.4,177783 PXM,20220209,2.7,2.7,2.7,2.7,0 PXT,20220209,7.2,7.2,6.9,7.1,162171 PYU,20220209,22.5,22.5,22.5,22.5,0 QCC,20220209,9.5,9.5,9.5,9.5,900 QHW,20220209,35,35,35,35,0 QLD,20220209,4.4,4.4,4.4,4.4,0 QLT,20220209,28.3,33.2,28.3,30,4100 QNC,20220209,9.8,10.2,9.8,10,12322 QNS,20220209,49.2,49.5,48.9,49.5,584991 QNT,20220209,10,10,10,10,0 QNU,20220209,15.2,15.2,15.2,15.2,0 QNW,20220209,8.6,8.6,8.6,8.6,0 QPH,20220209,29,29,29,29,1500 QSP,20220209,22,22,22,22,100 QTP,20220209,18.6,19,18.6,18.8,837525 RAT,20220209,18.5,19.5,18.5,19.5,2500 RBC,20220209,14.6,14.6,14.6,14.6,0 RCC,20220209,29.3,29.3,29.3,29.3,0 RCD,20220209,3.9,3.9,3.9,3.9,0 RGC,20220209,26.5,27,26,27,3300 RTB,20220209,23.8,24.5,23.6,24,11100 S12,20220209,2.8,2.8,2.8,2.8,0 S27,20220209,12.5,12.5,12.5,12.5,0 S72,20220209,6.9,7,6.9,7,3700 S74,20220209,9,9,9,9,0 S96,20220209,1.6,1.6,1.6,1.6,0 SAC,20220209,12.6,13,12.5,13,1700 SAL,20220209,12.8,12.8,12.8,12.8,0 SAP,20220209,9.7,9.7,9.7,9.7,0 SAS,20220209,29.9,30.2,29,30.2,4779 SB1,20220209,9,9,9,9,0 SBD,20220209,13.5,13.5,13.5,13.5,0 SBH,20220209,40.5,40.5,40.5,40.5,0 SBL,20220209,10,10,10,10,0 SBM,20220209,27.5,27.5,27.5,27.5,0 SBR,20220209,14.5,14.5,14.5,14.5,0 SBS,20220209,14.1,14.1,13.7,13.9,1879934 SCA,20220209,10,10,10,10,0 SCC,20220209,7.7,7.7,7.7,7.7,0 SCJ,20220209,10.8,10.8,9.5,10.3,113800 SCL,20220209,17.2,17.9,17,17.9,77220 SCO,20220209,6.6,6.6,6.6,6.6,0 SCV,20220209,23.5,23.5,23.5,23.5,0 SCY,20220209,13,13,13,13,0 SD1,20220209,2.3,2.3,2.3,2.3,0 SD3,20220209,7.4,7.4,7,7.3,33100 SD7,20220209,8,8.6,7.5,7.5,10800 SD8,20220209,2.5,2.5,2.5,2.5,0 SDB,20220209,2,2,2,2,0 SDD,20220209,6.7,6.8,6.5,6.8,190376 SDH,20220209,2.3,2.3,2.3,2.3,0 SDJ,20220209,9,9,7.8,7.8,1500 SDK,20220209,30.5,30.5,30.5,30.5,0 SDP,20220209,6,6,5.7,5.9,98692 SDV,20220209,31.5,31.5,31.5,31.5,0 SDX,20220209,4.8,4.8,4.8,4.8,0 SDY,20220209,3.8,3.8,3.8,3.8,0 SEA,20220209,43,44,42.6,42.9,18500 SEP,20220209,19,19,19,19,0 SGB,20220209,18.3,18.4,18.2,18.2,119166 SGI,20220209,28,28,27.1,28,48300 SGO,20220209,1.8,1.8,1.8,1.8,0 SGP,20220209,34.8,34.8,33.9,34.3,192421 SGS,20220209,17.4,17.4,17.4,17.4,48 SHC,20220209,12,12,11.8,12,682 SHG,20220209,3.5,3.5,3.5,3.5,0 SHX,20220209,12,12,12,12,0 SID,20220209,17.5,19.3,17.4,17.4,22525 SIG,20220209,12,12,12,12,0 SIP,20220209,138.4,139.8,138.4,138.5,15475 SIV,20220209,66.7,66.7,66.7,66.7,0 SJC,20220209,3.2,3.2,3.2,3.2,0 SJG,20220209,26.9,26.9,25,26,11400 SJM,20220209,9.2,9.5,9.1,9.1,6200 SKH,20220209,26,26.3,25.9,26.3,2700 SKN,20220209,9.7,9.7,9.7,9.7,0 SKV,20220209,28.2,28.3,28.2,28.3,2800 SNC,20220209,19,19,19,19,0 SNZ,20220209,60,60,55.2,58.5,8600 SON,20220209,9.8,9.8,9.8,9.8,0 SP2,20220209,14,14,14,14,0 SPA,20220209,12.7,12.7,12.7,12.7,0 SPB,20220209,52.4,52.4,52.4,52.4,0 SPD,20220209,11,11,11,11,0 SPH,20220209,27,27,27,27,0 SPP,20220209,1.6,1.6,1.6,1.6,0 SPV,20220209,16,16,16,16,0 SQC,20220209,22.8,22.8,22.8,22.8,100 SRB,20220209,6.5,6.6,6.5,6.6,15300 SRT,20220209,7.9,7.9,7.6,7.7,25000 SSF,20220209,2.7,2.7,2.7,2.7,0 SSG,20220209,7.7,9,7.7,9,3300 SSH,20220209,108.2,108.8,108.1,108.5,242901 SSN,20220209,11.4,12,11.2,11.9,429610 SSU,20220209,2.3,2.3,2.3,2.3,0 STH,20220209,10.8,11.2,10.8,11.2,147200 STL,20220209,3.9,3.9,3.9,3.9,0 STS,20220209,35,35,35,35,0 STT,20220209,5.1,5.1,5.1,5.1,0 STW,20220209,1.5,1.5,1.5,1.5,0 SVG,20220209,12.3,12.3,12.2,12.2,1300 SVH,20220209,6,6,6,6,0 SVL,20220209,18.5,18.5,18.5,18.5,0 SWC,20220209,29.5,29.5,29,29.4,19724 SZE,20220209,15.3,15.3,15,15.2,570 SZG,20220209,37.5,38.5,37.5,37.6,23100 T12,20220209,69.1,69.1,69.1,69.1,0 TA3,20220209,8.8,8.8,8.8,8.8,0 TA6,20220209,15.5,15.5,15.5,15.5,0 TAG,20220209,186,186,186,186,0 TAN,20220209,55.1,55.1,55.1,55.1,0 TAP,20220209,13,13,13,13,0 TAW,20220209,25,25,25,25,0 TB8,20220209,7.5,7.5,7.5,7.5,0 TBD,20220209,80,80,80,80,64 TBH,20220209,77.1,77.1,77.1,77.1,0 TBT,20220209,5,5,5,5,0 TCI,20220209,17.3,18.3,17.1,18,632319 TCJ,20220209,4.5,4.5,4.5,4.5,0 TCK,20220209,3.9,3.9,3.9,3.9,0 TCW,20220209,31.5,31.5,31.2,31.3,7580 TDB,20220209,45,45,45,45,0 TDF,20220209,24.5,24.5,24.5,24.5,0 TDS,20220209,23.1,23.2,22.2,22.2,1930 TEC,20220209,7,7,7,7,0 TEL,20220209,15.5,15.5,15.5,15.5,0 TGP,20220209,6,7.2,5.7,7.2,11380 TH1,20220209,7.1,7.1,7.1,7.1,0 THN,20220209,4.6,4.6,4.6,4.6,0 THP,20220209,13.1,13.2,13.1,13.2,6400 THU,20220209,10,10,10,10,0 THW,20220209,10.1,10.1,10.1,10.1,0 TID,20220209,49.5,49.9,47.6,48.8,285010 TIE,20220209,8.7,8.9,8.3,8.3,1100 TIN,20220209,24.2,24.4,24.1,24.3,51200 TIS,20220209,12.5,13.7,12.5,13.5,526085 TKA,20220209,10.3,10.3,10.3,10.3,0 TKG,20220209,12.2,12.4,12.1,12.2,4100 TL4,20220209,17.5,18,17.2,17.5,56000 TLI,20220209,7,7,7,7,1300 TLP,20220209,11,11.4,10.3,11,64800 TLT,20220209,14.3,14.3,14.3,14.3,0 TMG,20220209,69,69,69,69,0 TMW,20220209,13.5,13.5,13.5,13.5,0 TNB,20220209,23.1,23.1,23.1,23.1,80 TNM,20220209,3.8,3.8,3.8,3.8,0 TNP,20220209,7.2,7.2,7.2,7.2,0 TNS,20220209,9.8,10.6,9.8,10.6,333400 TNW,20220209,11.1,11.1,11.1,11.1,0 TOP,20220209,2,2,2,2,0 TOS,20220209,51.5,51.5,50.5,50.5,1500 TOW,20220209,20,20,20,20,0 TPS,20220209,28.6,28.6,28.6,28.6,0 TQN,20220209,30.3,30.3,30.3,30.3,0 TQW,20220209,9.5,9.5,9.5,9.5,0 TR1,20220209,13,13,13,13,200 TRS,20220209,38.5,38.5,38.5,38.5,100 TRT,20220209,10,10,10,10,0 TS3,20220209,10.5,10.5,10,10,600 TS4,20220209,3.5,3.5,3.5,3.5,0 TS5,20220209,8,8,8,8,0 TSD,20220209,11.5,11.5,11.5,11.5,0 TSG,20220209,15.7,15.7,15.7,15.7,0 TSJ,20220209,20.3,20.3,20.3,20.3,100 TTD,20220209,49,49,49,49,100 TTG,20220209,7.8,7.8,7.2,7.2,9400 TTN,20220209,21.6,22,21.3,21.6,33800 TTP,20220209,47.9,47.9,47.9,47.9,0 TTS,20220209,10,10,10,10,100 TUG,20220209,22,22,22,22,0 TV1,20220209,10.3,10.3,10.3,10.3,0 TV6,20220209,11.3,11.4,11.3,11.4,5800 TVA,20220209,18.5,18.5,18.5,18.5,12 TVG,20220209,15.8,15.8,15.8,15.8,0 TVH,20220209,36.8,36.8,36.8,36.8,0 TVM,20220209,10.3,10.3,10.3,10.3,0 TVN,20220209,15.1,16,15,15.8,1187685 TVP,20220209,41.5,41.5,41.5,41.5,220 TVW,20220209,23.1,23.1,23.1,23.1,0 TW3,20220209,14.1,14.1,14.1,14.1,0 UCT,20220209,9.2,9.2,9.2,9.2,0 UDJ,20220209,17.1,17.2,17,17.2,42900 UDL,20220209,15,15,15,15,0 UEM,20220209,33.1,33.1,33.1,33.1,0 UMC,20220209,10,10,10,10,0 UPC,20220209,16.2,16.2,16.2,16.2,0 UPH,20220209,11.5,11.5,11.5,11.5,100 USC,20220209,8,8,8,8,100 USD,20220209,13.259,13.259,13.259,13.259,0 V11,20220209,2.3,2.3,2.3,2.3,0 V15,20220209,1.7,1.7,1.7,1.7,0 VAB,20220209,15.3,15.6,15.2,15.4,1051259 VAT,20220209,2.6,2.6,2.6,2.6,0 VAV,20220209,34,34,33.9,33.9,300 VBB,20220209,18.1,18.2,18.1,18.2,46850 VBG,20220209,5.7,5.7,5.7,5.7,0 VBH,20220209,20,20,20,20,0 VC5,20220209,2.6,2.6,2.6,2.6,0 VCE,20220209,8,8,8,8,0 VCP,20220209,28.6,28.6,28.6,28.6,0 VCR,20220209,45.9,48,45.3,47.4,204307 VCT,20220209,16.2,16.2,16.2,16.2,0 VCW,20220209,41,41,41,41,0 VCX,20220209,8.3,8.5,8.3,8.5,7106 VDB,20220209,1,1,1,1,0 VDM,20220209,10.2,10.2,10.2,10.2,0 VDN,20220209,19.4,19.4,19.4,19.4,0 VDT,20220209,29,29,29,29,60 VE9,20220209,6.5,6.7,6.5,6.7,55700 VEA,20220209,45,45.6,44,44.6,62205 VEC,20220209,17.6,17.7,17.6,17.6,15000 VEF,20220209,192.9,192.9,188.8,188.8,5212 VES,20220209,4.1,4.1,4.1,4.1,0 VET,20220209,80.8,80.8,80.8,80.8,39 VFC,20220209,19.3,23.5,19.3,19.7,2400 VFR,20220209,9.2,9.2,9.2,9.2,100 VFS,20220209,14.8,15.3,14.8,15.2,7551 VGG,20220209,45.6,46.5,45.6,46.5,1200 VGI,20220209,32.5,33,31.9,32.5,294539 VGL,20220209,34.5,34.5,34.5,34.5,0 VGR,20220209,36,37,36,37,1000 VGT,20220209,25.3,25.4,25,25.3,1706312 VGV,20220209,13.6,13.6,13.6,13.6,3800 VHD,20220209,32.7,32.7,32.7,32.7,2300 VHF,20220209,12.5,12.5,12.5,12.5,0 VHG,20220209,8.8,9,8.2,8.8,5275365 VHH,20220209,7.7,7.7,7.7,7.7,400 VHI,20220209,9.2,9.2,9.2,9.2,0 VIH,20220209,13.1,13.1,13.1,13.1,58 VIM,20220209,23.8,23.8,23.6,23.6,428 VIN,20220209,21.5,21.7,20,20,4710 VIR,20220209,8.1,8.1,8.1,8.1,0 VIW,20220209,18.8,18.8,18.8,18.8,0 VKD,20220209,99.1,99.1,99.1,99.1,0 VKP,20220209,0.5,0.5,0.5,0.5,0 VLB,20220209,51.3,52.3,51,52.2,26305 VLC,20220209,32.9,32.9,31.6,32,16110 VLF,20220209,2.5,2.5,2.5,2.5,0 VLG,20220209,9.5,9.5,9,9.3,8300 VLP,20220209,1.1,1.1,1.1,1.1,0 VLW,20220209,33.5,33.5,33.5,33.5,100 VMA,20220209,7,7,7,7,0 VMG,20220209,8.5,8.5,8,8.5,3800 VMI,20220209,2.3,2.3,2.3,2.3,0 VNA,20220209,28,30.1,28,29,223146 VNB,20220209,19.5,19.6,19.2,19.5,86400 VNH,20220209,6.4,6.4,6.2,6.3,114319 VNI,20220209,17.7,17.7,17.7,17.7,0 VNP,20220209,23,23.5,22.9,23.2,59400 VNX,20220209,39.7,39.7,39.7,39.7,1 VNY,20220209,6.5,6.5,6.5,6.5,0 VOC,20220209,29,29.5,29,29.5,75102 VPA,20220209,6.7,6.7,6.7,6.7,50 VPC,20220209,7,7,7,7,0 VPR,20220209,24,24,24,24,0 VPW,20220209,6.7,6.7,6.7,6.7,0 VQC,20220209,17,17,17,17,0 VRG,20220209,36.3,36.5,36,36,800 VSE,20220209,10.9,11.5,10.7,11.2,28000 VSF,20220209,7.3,7.3,7.3,7.3,0 VSG,20220209,3.2,3.2,3.2,3.2,0 VSN,20220209,35.1,35.1,35.1,35.1,0 VSP,20220209,1.1,1.1,1.1,1.1,0 VST,20220209,3.6,3.6,3.6,3.6,0 VTA,20220209,7.3,7.3,7.3,7.3,0 VTD,20220209,20.3,20.3,18.5,18.9,457400 VTE,20220209,8.8,8.8,8.5,8.6,500 VTG,20220209,13.2,13.2,13.2,13.2,0 VTI,20220209,6.6,6.6,6.6,6.6,0 VTK,20220209,29,29,28.3,28.4,3335 VTM,20220209,21.8,21.8,21.8,21.8,0 VTP,20220209,68.8,70.6,68.8,70.2,81355 VTQ,20220209,18.7,18.7,18.7,18.7,0 VTR,20220209,31.8,31.8,31.8,31.8,0 VTS,20220209,16,16,16,16,0 VTX,20220209,19.5,19.5,19.5,19.5,101 VUA,20220209,43.8,48,41.8,47,378800 VVN,20220209,4.3,4.3,4.3,4.3,0 VW3,20220209,13.5,13.5,13.5,13.5,0 VWS,20220209,22.4,22.4,22.4,22.4,0 VXP,20220209,22,22,22,22,0 VXT,20220209,14.4,14.4,14.4,14.4,0 WSB,20220209,53.3,53.9,52.6,53,18400 WTC,20220209,38.8,38.9,38.8,38.9,1000 X26,20220209,16.8,16.8,16.8,16.8,0 X77,20220209,0.3,0.3,0.3,0.3,0 XDH,20220209,7.7,7.7,7.7,7.7,0 XHC,20220209,26,26,26,26,0 XLV,20220209,11.4,11.5,11.4,11.5,1800 XMC,20220209,13.6,14.1,13.6,14,23302 XMD,20220209,1.9,1.9,1.9,1.9,0 XMP,20220209,16.8,16.8,16.8,16.8,5002 XPH,20220209,9.8,9.8,9.8,9.8,2900 YBC,20220209,10.3,10.3,10.3,10.3,150 YTC,20220209,60,60,60,60,0 A32,20220208,32,32.9,30.1,30.1,1000 AAS,20220208,28.6,28.6,27.4,27.6,462923 ABB,20220208,17.369,17.369,16.926,17.073,5224228 ABC,20220208,11.4,12,11.3,12,22913 ABI,20220208,55.9,56,55,55.6,34649 ACE,20220208,36.5,36.7,36.5,36.7,200 ACG,20220208,105,106.8,105,105.8,72200 ACS,20220208,14.2,14.2,14.2,14.2,100 ACV,20220208,92.9,95,92.9,94.3,71748 ADP,20220208,25.1,25.5,24.7,24.7,400 AFX,20220208,14.8,14.9,14.8,14.8,9700 AG1,20220208,7.4,7.4,7.4,7.4,7100 AGF,20220208,4.1,4.1,4.1,4.1,0 AGP,20220208,19,19,18.7,18.7,1200 AGX,20220208,40,40,40,40,0 AIC,20220208,14.5,14.6,14.2,14.6,14100 ALV,20220208,6.5,6.5,6.5,6.5,0 AMP,20220208,19.5,19.5,19.5,19.5,0 AMS,20220208,12.4,12.8,12.4,12.5,57116 ANT,20220208,15.8,15.8,15,15.5,3901 APF,20220208,58.4,58.5,57.5,57.7,2330 APL,20220208,20.7,20.7,20.7,20.7,0 APT,20220208,5.1,5.1,5.1,5.1,0 ASA,20220208,12.6,12.6,12.6,12.6,0 ATA,20220208,3.8,3.8,3.8,3.8,0 ATB,20220208,2,2,2,2,0 ATG,20220208,2.7,2.7,2.7,2.7,0 AUM,20220208,10.5,10.5,10.5,10.5,0 AVC,20220208,34.5,34.5,34.5,34.5,800 AVF,20220208,1.6,1.6,1.6,1.6,0 B82,20220208,1.7,1.7,1.7,1.7,0 BAL,20220208,10.5,11.1,10,11.1,4400 BBH,20220208,11,11,11,11,100 BBM,20220208,12,12.6,12,12.6,200 BBT,20220208,22.3,23,22.3,23,300 BCA,20220208,10.9,11.1,10.6,11,241650 BCB,20220208,3.6,3.6,3.6,3.6,0 BCP,20220208,10.1,11,10,11,900 BCV,20220208,21.5,21.5,21.5,21.5,0 BDG,20220208,44.3,45,44.3,45,200 BDT,20220208,45,45,45,45,100 BDW,20220208,17.8,17.8,17.8,17.8,0 BEL,20220208,13,13,13,13,0 BGW,20220208,19.5,19.5,19.5,19.5,0 BHA,20220208,13.9,13.9,11.5,12,10100 BHC,20220208,4.5,4.5,4.5,4.5,0 BHG,20220208,13.5,13.5,13.5,13.5,0 BHK,20220208,13.8,13.8,13.8,13.8,0 BHP,20220208,9.6,9.8,9.6,9.8,200 BHT,20220208,12.8,12.8,12.8,12.8,0 BIG,20220208,25.6,25.6,22.6,23.8,4824 BIO,20220208,40.5,42.2,40.5,42.1,3000 BKH,20220208,20.6,20.6,20.6,20.6,0 BLI,20220208,17.5,17.5,17.5,17.5,500 BLN,20220208,8.1,8.1,7.2,7.5,2300 BLT,20220208,26,26,26,26,4000 BLU,20220208,10,10,10,10,0 BLW,20220208,17.1,17.1,17.1,17.1,0 BMD,20220208,6.4,6.4,6.4,6.4,0 BMF,20220208,25.8,25.8,25.8,25.8,0 BMG,20220208,23,23,23,23,0 BMJ,20220208,27.9,27.9,27.9,27.9,0 BMN,20220208,30,30,30,30,100 BMS,20220208,19.2,19.3,19,19.2,65810 BMV,20220208,13.9,13.9,13.9,13.9,0 BNW,20220208,9.2,9.2,9.2,9.2,0 BOT,20220208,12.5,12.7,12.2,12.5,108900 BPW,20220208,14.9,14.9,14.9,14.9,0 BQB,20220208,8.8,8.9,8.7,8.7,1500 BRR,20220208,20.1,20.1,17.2,19.7,2419 BRS,20220208,24,24,24,24,0 BSA,20220208,15.9,16,15.9,16,4037 BSD,20220208,28.7,28.7,28.7,28.7,0 BSG,20220208,8.9,9,8.9,9,2000 BSH,20220208,52.8,52.8,52.8,52.8,0 BSL,20220208,12.1,12.1,12.1,12.1,0 BSP,20220208,19,19,19,19,0 BSQ,20220208,26.9,27.5,26.9,27.5,60400 BSR,20220208,27,27.1,26.4,26.5,8356156 BT1,20220208,16.8,16.8,16.7,16.7,900 BT6,20220208,7.6,7.6,7.6,7.6,0 BTB,20220208,6.7,7.2,6.3,7.2,7596 BTD,20220208,36.2,36.3,36.2,36.3,300 BTG,20220208,6.6,6.6,6.6,6.6,0 BTH,20220208,16.1,16.1,16.1,16.1,0 BTN,20220208,6.8,7,6.6,7,55800 BTU,20220208,13.6,13.6,13.6,13.6,0 BTV,20220208,24,24,24,24,500 BUD,20220208,17,17,17,17,700 BVB,20220208,21.2,21.5,20.8,21.3,1267023 BVG,20220208,7,7.4,6.7,7.4,309900 BVL,20220208,48.9,48.9,48.9,48.9,0 BVN,20220208,10.3,10.3,10.3,10.3,700 BWA,20220208,14.1,14.1,14.1,14.1,100 BWS,20220208,34,34,34,34,1200 BXT,20220208,10.6,10.6,10.6,10.6,0 C12,20220208,4.3,4.3,4.3,4.3,0 C21,20220208,16.9,16.9,16.3,16.3,16200 C22,20220208,19,19,19,19,0 C4G,20220208,19,20.2,19,19.9,3377142 CAB,20220208,140.9,140.9,140.9,140.9,0 CAD,20220208,3.2,3.2,3.2,3.2,0 CAT,20220208,26.2,26.2,26.2,26.2,0 CBI,20220208,22,24,22,23.7,33701 CBS,20220208,80,82,75,79,7500 CC1,20220208,30.4,31.8,30.3,31,27413 CC4,20220208,15.7,15.7,15.6,15.6,3000 CCA,20220208,9.9,9.9,9.9,9.9,0 CCM,20220208,50.6,50.6,50.6,50.6,1100 CCP,20220208,12.7,12.7,12.7,12.7,100 CCT,20220208,14.5,14.5,14.5,14.5,100 CCV,20220208,18.1,18.1,18.1,18.1,0 CDG,20220208,3.2,3.2,3.2,3.2,0 CDH,20220208,3.1,3.1,3.1,3.1,0 CDO,20220208,7,7.2,6.4,6.6,691310 CDP,20220208,13.7,14,13.5,14,14100 CDR,20220208,8.7,8.7,8.7,8.7,0 CE1,20220208,9,9,9,9,0 CEG,20220208,9,9,9,9,0 CEN,20220208,13.6,14.3,13,13.4,238467 CFM,20220208,9.5,9.5,9.5,9.5,100 CFV,20220208,21.3,21.3,21.3,21.3,0 CGL,20220208,34,34,34,34,0 CGV,20220208,6.8,6.8,6.5,6.5,23370 CH5,20220208,18.4,18.4,18.4,18.4,0 CHC,20220208,1.5,1.5,1.5,1.5,0 CHS,20220208,12.6,12.6,12.3,12.3,5300 CI5,20220208,14.4,14.4,14.4,14.4,0 CID,20220208,8.3,9.4,8.3,8.3,8700 CIP,20220208,7.1,7.3,7.1,7.3,1610 CKA,20220208,30,30,30,30,500 CKD,20220208,31,31,31,31,0 CLG,20220208,2.3,2.3,2.3,2.3,0 CLX,20220208,28.8,30.4,28.6,30,631802 CMD,20220208,29,29,29,29,0 CMF,20220208,128.1,128.1,128.1,128.1,0 CMI,20220208,3.5,3.5,3.5,3.5,0 CMK,20220208,7.5,7.5,7.5,7.5,0 CMN,20220208,83.5,83.5,62.1,83,314 CMP,20220208,8.1,8.1,8.1,8.1,0 CMT,20220208,21.9,21.9,21.9,21.9,1000 CMW,20220208,14.7,14.7,14.7,14.7,0 CNA,20220208,43.9,43.9,43.9,43.9,0 CNC,20220208,31,31,31,31,1000 CNN,20220208,23.8,23.8,23.8,23.8,0 CNT,20220208,22.8,22.8,20,20,7500 CPA,20220208,10,10,10,10,2100 CPH,20220208,1.9,1.9,1.9,1.9,0 CPI,20220208,5.8,5.8,5.8,5.8,0 CQN,20220208,26.9,27,26.9,27,900 CQT,20220208,10.8,10.8,10.8,10.8,100 CSI,20220208,61.6,61.7,57,60.5,54601 CST,20220208,14.9,15.6,14.9,15.5,107250 CT3,20220208,10,10,10,10,0 CT5,20220208,9.9,9.9,9.9,9.9,0 CT6,20220208,8.4,8.4,8,8,601 CTA,20220208,2.8,2.8,2.8,2.8,0 CTN,20220208,2.5,2.5,2.5,2.5,0 CTW,20220208,26.1,26.1,26.1,26.1,0 CYC,20220208,6.9,6.9,6.9,6.9,0 DAC,20220208,7.3,7.3,7.3,7.3,100 DAN,20220208,50,50,50,50,100 DAR,20220208,13.8,13.8,13.8,13.8,0 DAS,20220208,16.5,16.5,16.5,16.5,200 DBH,20220208,7.8,7.8,7.8,7.8,0 DBM,20220208,27,27,27,27,100 DBW,20220208,10,10,10,10,0 DC1,20220208,20.2,20.2,20.2,20.2,32 DCF,20220208,40.7,40.7,40.7,40.7,4700 DCG,20220208,13.4,13.4,13.4,13.4,0 DCH,20220208,5.9,5.9,5.9,5.9,0 DCR,20220208,7,7.1,7,7,918 DCS,20220208,3.4,3.4,3.4,3.4,0 DCT,20220208,2.5,2.5,2.5,2.5,0 DDH,20220208,5.3,5.3,5.3,5.3,0 DDM,20220208,3.9,3.9,3.9,3.9,0 DDN,20220208,18.8,18.8,18,18.6,15900 DDV,20220208,20.8,20.9,19.6,20,740498 DFC,20220208,33.3,33.3,33.3,33.3,0 DFF,20220208,26.9,27,26.7,26.9,6300 DGT,20220208,33.7,33.9,33.5,33.9,113400 DHB,20220208,9.7,9.7,9.7,9.7,0 DHD,20220208,25,25.5,25,25.5,15500 DHN,20220208,33,33,33,33,0 DIC,20220208,5.5,5.5,5.5,5.5,0 DID,20220208,11.1,11.4,11,11.2,33100 DKC,20220208,3.3,3.3,3.3,3.3,0 DKH,20220208,21,21,21,21,0 DLD,20220208,28.1,28.1,28.1,28.1,0 DLR,20220208,14.7,14.7,14.7,14.7,0 DLT,20220208,22.4,22.4,22.4,22.4,0 DM7,20220208,8.5,8.5,8.5,8.5,0 DMN,20220208,10.9,10.9,9.3,9.4,11900 DNA,20220208,23.5,23.5,23.5,23.5,0 DNB,20220208,6.9,6.9,6.9,6.9,0 DND,20220208,25,25,25,25,400 DNE,20220208,12.5,12.5,12.5,12.5,400 DNH,20220208,41.9,41.9,41.9,41.9,0 DNL,20220208,22.5,22.5,22.5,22.5,0 DNN,20220208,0.2,0.2,0.2,0.2,0 DNT,20220208,20,20,20,20,0 DNW,20220208,26,26.4,25.6,26,29300 DOC,20220208,10.1,10.1,10.1,10.1,0 DOP,20220208,13,13,13,13,2000 DP1,20220208,25.1,25.1,25.1,25.1,0 DP2,20220208,6.4,6.4,6.4,6.4,0 DPD,20220208,24,24,24,24,0 DPH,20220208,54.5,54.5,46,46,1034 DPP,20220208,19,19,19,19,100 DPS,20220208,1.7,1.7,1.7,1.7,0 DRG,20220208,15,15.1,14.6,14.9,14800 DRI,20220208,14.4,14.7,14.1,14.5,228332 DSC,20220208,18,19.9,18,18.6,8900 DSG,20220208,7.3,7.4,7,7.1,5800 DSP,20220208,10,10,10,10,100 DSV,20220208,7.4,7.4,7.4,7.4,0 DT4,20220208,7.1,7.1,7.1,7.1,0 DTB,20220208,13.7,13.7,13.7,13.7,0 DTE,20220208,23.5,24.5,23.5,23.8,20000 DTG,20220208,20,20.4,18,18,700 DTI,20220208,13.5,13.5,13.5,13.5,1700 DTP,20220208,71.8,71.8,71,71,400 DTV,20220208,34.578,34.578,34.578,34.578,0 DUS,20220208,21,21,21,21,0 DVC,20220208,12.9,12.9,12.9,12.9,0 DVN,20220208,22.1,22.3,21.8,22.2,87203 DVW,20220208,14.2,14.2,14.2,14.2,0 DWC,20220208,17.2,17.2,17.2,17.2,300 DWS,20220208,13,13,13,13,0 DX2,20220208,6.8,7.7,6.8,7.7,400 DXL,20220208,4.8,4.8,4.8,4.8,100 E12,20220208,10,10,10,10,0 E29,20220208,18.1,18.1,18.1,18.1,4000 EAD,20220208,23,23,23,23,0 EFI,20220208,3,3,3,3,0 EIC,20220208,24,24,24,24,400 EIN,20220208,13.6,13.6,13.1,13.4,10628 EME,20220208,28,28,28,28,0 EMG,20220208,14,14,14,14,0 EMS,20220208,33.4,33.4,33.4,33.4,0 EPC,20220208,8.6,8.6,8.6,8.6,0 EPH,20220208,12.3,12.3,12.3,12.3,0 FBA,20220208,0.9,0.9,0.9,0.9,0 FBC,20220208,7.3,7.3,7.3,7.3,0 FCC,20220208,11,11,11,11,0 FCS,20220208,4.8,4.8,4.8,4.8,0 FDG,20220208,1.7,1.7,1.7,1.7,0 FGL,20220208,12.5,12.5,12.5,12.5,0 FHN,20220208,13,13,13,13,0 FHS,20220208,28.6,28.6,28.6,28.6,0 FIC,20220208,28.7,38,28.7,38,1400 FOC,20220208,136.9,139.4,136.9,139,8510 FOX,20220208,72.6,73,71,71,3306 FRC,20220208,36,36,36,36,0 FRM,20220208,19,19,19,19,0 FSO,20220208,11.5,11.5,11.5,11.5,0 FT1,20220208,38,38,38,38,200 FTI,20220208,3.5,3.5,3.5,3.5,0 G20,20220208,1.8,1.8,1.8,1.8,0 G36,20220208,17.1,17.6,17,17.4,526696 GCB,20220208,19,19,19,19,0 GE2,20220208,32.1,32.1,32.1,32.1,0 GER,20220208,21.7,21.7,21.7,21.7,0 GGG,20220208,4.6,4.6,4.6,4.6,0 GH3,20220208,9.6,9.6,9.6,9.6,0 GHC,20220208,30.8,30.8,30.4,30.5,6420 GLC,20220208,10,10,10,10,0 GLW,20220208,3.8,3.8,3.8,3.8,0 GND,20220208,30.8,32.9,30.8,31,500 GQN,20220208,10.1,10.1,10.1,10.1,0 GSM,20220208,14.1,14.1,14,14,2200 GTD,20220208,15.8,15.8,15.8,15.8,0 GTH,20220208,6.5,6.6,6.5,6.6,1300 GTK,20220208,12,12,12,12,0 GTS,20220208,13.8,13.8,13.8,13.8,0 GTT,20220208,1.7,1.7,1.7,1.7,0 GVT,20220208,140,140,140,140,0 H11,20220208,7.6,7.6,7.6,7.6,0 HAB,20220208,75.2,75.2,75.2,75.2,0 HAC,20220208,12.7,13.1,12.6,13.1,1800 HAF,20220208,21,21,21,21,0 HAM,20220208,26,26,26,26,0 HAN,20220208,13.9,13.9,13.2,13.7,4000 HAV,20220208,6.7,6.7,6.7,6.7,0 HAW,20220208,10,10,10,10,0 HBD,20220208,17.2,17.2,17.2,17.2,0 HBH,20220208,8.3,8.3,8.3,8.3,2500 HC1,20220208,18.9,18.9,18.9,18.9,100 HC3,20220208,36,36,36,36,700 HCB,20220208,17.4,17.4,17.4,17.4,0 HCI,20220208,57.7,57.7,57.7,57.7,0 HD2,20220208,10.8,11.7,10.8,10.9,17600 HD6,20220208,35.9,35.9,34.7,34.7,46400 HD8,20220208,11.4,11.7,11.3,11.7,6500 HDM,20220208,30,30,30,30,507 HDO,20220208,2,2,2,2,0 HDP,20220208,13.4,13.4,13.2,13.2,2500 HDW,20220208,13.8,13.8,13.8,13.8,0 HEC,20220208,86.4,86.4,86.4,86.4,0 HEJ,20220208,50,50,46,48.4,5400 HEM,20220208,13.651,13.651,13.651,13.651,0 HEP,20220208,17.3,17.3,17.3,17.3,0 HES,20220208,20.2,20.2,20.2,20.2,0 HFB,20220208,12,12,11.9,11.9,1200 HFC,20220208,11.2,11.2,11.2,11.2,0 HFX,20220208,6.7,6.7,6.7,6.7,0 HGA,20220208,10,10,10,10,0 HGC,20220208,9.1,9.1,9.1,9.1,0 HGR,20220208,10,10,10,10,0 HGT,20220208,10,10,10,10,0 HGW,20220208,11,11,11,11,0 HHN,20220208,6.6,6.6,6.6,6.6,0 HHR,20220208,0.4,0.4,0.4,0.4,0 HIG,20220208,10.2,10.5,10.1,10.1,6800 HJC,20220208,8.2,8.2,8.2,8.2,0 HKB,20220208,2.1,2.1,2.1,2.1,0 HKP,20220208,23,23,23,23,0 HLA,20220208,1.6,1.6,1.6,1.6,0 HLB,20220208,345,345,345,345,0 HLE,20220208,3.1,3.1,3.1,3.1,0 HLG,20220208,5.7,5.7,5.7,5.7,0 HLR,20220208,6,6,6,6,100 HLS,20220208,19,19,19,19,0 HLT,20220208,18,18,18,18,0 HLY,20220208,17.9,17.9,17.9,17.9,0 HMG,20220208,12.8,12.8,12.8,12.8,0 HMS,20220208,45.6,46,45.5,45.5,6600 HNA,20220208,13.3,13.3,13.2,13.3,36270 HNB,20220208,17.8,17.8,17.8,17.8,0 HND,20220208,19.3,20,19.3,19.6,89733 HNE,20220208,13,13,13,13,512 HNF,20220208,20.4,21.9,20.4,21.9,200 HNI,20220208,52.8,57.6,52.8,57.6,300 HNM,20220208,13.2,13.2,13.2,13.2,0 HNP,20220208,23.3,23.3,23.3,23.3,0 HNR,20220208,12,12,12,12,0 HNT,20220208,7.1,9,7.1,9,3900 HPB,20220208,20.5,20.5,20.5,20.5,800 HPD,20220208,23.9,23.9,23.9,23.9,0 HPH,20220208,10.6,10.6,10,10,700 HPI,20220208,20.9,20.9,20.9,20.9,0 HPP,20220208,70.7,71.5,70,71.5,1100 HPT,20220208,13.9,15.5,13.9,15.5,16350 HPW,20220208,17.5,17.5,17.5,17.5,0 HRB,20220208,23.5,23.5,23.5,23.5,0 HRT,20220208,8.7,8.9,8.7,8.9,6436 HSA,20220208,33.7,33.7,33.7,33.7,0 HSI,20220208,2.3,2.3,2.3,2.3,0 HSM,20220208,18.8,18.8,18.8,18.8,0 HSP,20220208,13.9,13.9,13.9,13.9,0 HSV,20220208,12.4,12.6,12,12.5,83270 HTE,20220208,7.5,7.7,7.4,7.6,27400 HTG,20220208,39.3,42.5,39,42,164553 HTH,20220208,40,40,40,40,0 HTK,20220208,10,10,10,10,0 HTM,20220208,19.4,19.4,19.4,19.4,100 HTR,20220208,10,10,10,10,0 HTT,20220208,2.8,2.8,2.8,2.8,0 HTW,20220208,10,10,10,10,0 HU4,20220208,19,19,18.3,18.6,54100 HU6,20220208,10.1,10.2,9.8,9.8,1000 HUG,20220208,37.9,37.9,37.9,37.9,0 HUX,20220208,10,10,10,10,0 HVA,20220208,7.8,7.8,7.3,7.3,1600 HVG,20220208,3.9,3.9,3.9,3.9,0 HWS,20220208,13.5,13.5,12.6,12.6,3800 IBD,20220208,16.3,16.3,16.3,16.3,0 IBN,20220208,12,12,12,12,0 ICC,20220208,35.5,35.5,35.5,35.5,0 ICF,20220208,3,3,3,3,0 ICI,20220208,7.9,8,6.6,6.6,700 ICN,20220208,86.2,86.2,86.2,86.2,0 IDP,20220208,155.3,156,155.3,156,9900 IFS,20220208,23.8,23.8,23.8,23.8,0 IHK,20220208,17.8,17.8,17.8,17.8,840 ILA,20220208,12,12,11.5,11.6,67400 ILC,20220208,9,9.1,9,9.1,3300 ILS,20220208,19.4,19.4,19.4,19.4,0 IME,20220208,72.2,72.2,72.2,72.2,0 IN4,20220208,100,100,100,100,0 IPH,20220208,69,69,69,69,0 IRC,20220208,8.7,8.7,8.7,8.7,0 ISG,20220208,8.5,8.5,8.5,8.5,0 ISH,20220208,20.1,20.1,20.1,20.1,0 IST,20220208,31.8,31.8,31.8,31.8,0 ITS,20220208,8.2,8.2,7.5,7.6,45300 JOS,20220208,2.3,2.3,2.3,2.3,0 KAC,20220208,15.4,15.4,15.4,15.4,0 KCB,20220208,8.9,8.9,8.8,8.9,19600 KCE,20220208,14.8,14.8,14.8,14.8,0 KGM,20220208,11.5,11.5,11.5,11.5,0 KHA,20220208,30.5,30.5,30.5,30.5,1000 KHB,20220208,6.9,6.9,6.6,6.8,389003 KHD,20220208,11,11,10.1,10.1,14700 KHL,20220208,2.4,2.4,2.4,2.4,0 KHW,20220208,16.9,16.9,16.9,16.9,0 KIP,20220208,11.5,11.5,11.5,11.5,0 KLB,20220208,26.9,27.2,26.4,26.8,86386 KLM,20220208,16,16,16,16,0 KSH,20220208,3.9,3.9,3.9,3.9,0 KSV,20220208,49.8,49.8,49.8,49.8,0 KTC,20220208,10.2,10.2,10.2,10.2,0 KTL,20220208,24.1,24.1,24.1,24.1,0 L12,20220208,13.4,13.5,12.3,13,13300 L44,20220208,1.6,1.6,1.6,1.6,0 L45,20220208,7,7.2,6.7,6.9,7600 L63,20220208,6.6,7,6.5,6.5,5650 LAI,20220208,28.2,28.2,28.2,28.2,0 LAW,20220208,9.1,9.1,9.1,9.1,0 LBC,20220208,15.9,15.9,15.9,15.9,0 LCC,20220208,4.3,4.3,4.3,4.3,0 LCW,20220208,10,10,10,10,0 LDW,20220208,13,13,13,13,0 LG9,20220208,15,15,15,15,0 LGM,20220208,7.1,7.1,7.1,7.1,0 LIC,20220208,52,53.7,51.7,53.7,13800 LKW,20220208,42.8,42.8,42.8,42.8,100 LLM,20220208,16,16.5,15.5,15.6,9500 LM3,20220208,3.2,3.2,3.2,3.2,0 LMC,20220208,15,15,15,15,400 LMH,20220208,9.3,9.4,9,9.2,958595 LMI,20220208,9.5,9.5,9.5,9.5,0 LNC,20220208,10,10,10,10,0 LO5,20220208,2.4,2.4,2.4,2.4,0 LPT,20220208,12,12,11.5,11.8,60200 LQN,20220208,9,9,9,9,0 LTC,20220208,3.9,3.9,3.9,3.9,0 LTG,20220208,33.5,34,33,33.7,230610 LWS,20220208,17.9,17.9,17.9,17.9,0 LYF,20220208,16.8,16.8,16.8,16.8,0 M10,20220208,24.3,24.3,23.3,23.5,17001 MA1,20220208,25.6,31,25.6,31,3700 MBN,20220208,8.4,8.4,8.4,8.4,0 MC3,20220208,8,8,8,8,0 MCH,20220208,110,119.7,110,117,18000 MCI,20220208,9.7,9.7,9.7,9.7,0 MCM,20220208,53.8,54.1,53,53.7,44752 MDA,20220208,9,9,9,9,0 MDF,20220208,21.7,21.7,21.7,21.7,0 MEC,20220208,6.4,6.4,6.4,6.4,0 MEF,20220208,1.6,1.6,1.6,1.6,0 MEG,20220208,21.3,21.3,21.3,21.3,0 MES,20220208,10,10,10,10,0 MFS,20220208,32,32,32,32,7600 MGC,20220208,8.4,8.5,8.4,8.5,222 MGG,20220208,35.2,35.2,35.2,35.2,0 MH3,20220208,55,55,55,55,0 MIC,20220208,10.9,11.7,10.5,11.7,15726 MIE,20220208,10,10,10,10,0 MKP,20220208,41.2,42,40.5,41.1,17200 MLC,20220208,5.8,5.8,5.8,5.8,0 MLS,20220208,35.3,35.3,34.2,34.9,25300 MML,20220208,76.9,77.5,76.9,77.5,9621 MNB,20220208,24.2,24.2,24.2,24.2,100 MND,20220208,10,10,10,10,0 MPC,20220208,40,41.7,40,41,56224 MPT,20220208,2.4,2.4,2.4,2.4,0 MPY,20220208,7.4,7.4,7.4,7.4,0 MQB,20220208,9.5,9.5,9.5,9.5,0 MQN,20220208,35.5,37.9,35.5,37.9,719 MRF,20220208,60.392,60.392,54.733,54.733,2050 MSR,20220208,25.3,26,25.3,25.7,248868 MTA,20220208,12.7,13.5,12.7,13.4,10000 MTB,20220208,9.9,9.9,9.9,9.9,0 MTC,20220208,8.6,8.6,8.6,8.6,0 MTG,20220208,7,7.1,6.9,6.9,5001 MTH,20220208,22.7,22.7,22.7,22.7,0 MTL,20220208,7.7,8.5,7.7,8.5,200 MTP,20220208,12.9,12.9,12.2,12.2,2700 MTS,20220208,15.4,15.4,15.4,15.4,100 MTV,20220208,17.2,17.2,17.2,17.2,0 MVC,20220208,11.9,12.3,11.7,12.2,105300 MVN,20220208,34.2,34.2,31.5,32,1100 MXC,20220208,20.3,20.3,20.3,20.3,0 NAB,20220208,20.1,20.3,19.9,20.2,290066 NAC,20220208,2.9,2.9,2.9,2.9,0 NAS,20220208,30.1,30.1,30.1,30.1,500 NAU,20220208,8.5,8.5,8.4,8.4,700 NAW,20220208,10,10,10,10,0 NBE,20220208,13.3,13.7,13.3,13.7,3000 NBT,20220208,16.3,16.3,16.3,16.3,200 NCS,20220208,24.9,25.2,24.7,24.7,14900 ND2,20220208,28.5,28.5,28.5,28.5,0 NDC,20220208,90.1,90.1,90.1,90.1,0 NDF,20220208,2.1,2.1,2.1,2.1,0 NDP,20220208,26.9,26.9,22.6,22.6,1200 NDT,20220208,24,24.4,23.6,24.4,24400 NDW,20220208,8.3,8.3,8.3,8.3,0 NED,20220208,10.7,10.7,10.4,10.6,382900 NGC,20220208,13.7,13.7,13.7,13.7,0 NHP,20220208,2.7,2.7,2.7,2.7,0 NHV,20220208,41,41,40.9,40.9,6600 NJC,20220208,18,18,18,18,0 NLS,20220208,5.2,5.2,5.2,5.2,0 NNG,20220208,22.5,22.8,22.2,22.8,27100 NNQ,20220208,7.3,7.3,7.3,7.3,0 NNT,20220208,35.9,35.9,35.9,35.9,100 NOS,20220208,2.3,2.3,2.3,2.3,0 NQB,20220208,20.1,20.1,20.1,20.1,0 NQN,20220208,15.9,15.9,15.9,15.9,0 NQT,20220208,8.5,8.5,8.5,8.5,0 NS2,20220208,9.2,9.9,9.2,9.5,4200 NS3,20220208,15,15,15,15,0 NSG,20220208,5.9,5.9,5.9,5.9,0 NSL,20220208,18,18,18,18,0 NSS,20220208,4,4,4,4,0 NTB,20220208,1.8,1.8,1.8,1.8,0 NTC,20220208,220.3,220.3,218,218.3,15849 NTF,20220208,18.7,18.7,18.7,18.7,0 NTT,20220208,9.5,9.5,9.5,9.5,0 NTW,20220208,18.5,18.5,18.5,18.5,400 NUE,20220208,9.8,9.8,9.8,9.8,1000 NVP,20220208,3.8,3.8,3.8,3.8,0 NWT,20220208,2.5,2.5,2.5,2.5,0 NXT,20220208,11.9,11.9,11.8,11.8,2200 ODE,20220208,59.9,62,59.9,61,55200 OIL,20220208,18.5,18.6,18,18.1,1621529 ONW,20220208,7.3,7.3,7.3,7.3,0 PAI,20220208,8.5,8.5,8.5,8.5,0 PAP,20220208,14.2,14.2,14.2,14.2,0 PAS,20220208,20.9,20.9,20.1,20.7,1357357 PBC,20220208,16.2,17.4,15.5,16.5,53563 PBT,20220208,9.3,9.3,9.3,9.3,0 PCC,20220208,18,18,18,18,0 PCF,20220208,8.9,8.9,8.4,8.4,400 PCM,20220208,13.2,13.2,13.2,13.2,2300 PCN,20220208,4.4,4.4,4.4,4.4,0 PDT,20220208,14.3,14.3,14.3,14.3,0 PDV,20220208,10.3,10.3,10,10,9152 PEC,20220208,7.4,7.4,7.4,7.4,0 PEG,20220208,9,9,8,8,1511 PEQ,20220208,50,50,50,50,0 PFL,20220208,9.5,10.4,9.5,10.1,572732 PGB,20220208,31,31.4,30.7,30.7,16056 PHH,20220208,12.5,12.5,12.5,12.5,0 PHS,20220208,16.1,16.1,16.1,16.1,100 PID,20220208,4.4,4.4,4.4,4.4,0 PIS,20220208,12,12,12,12,100 PIV,20220208,2.1,2.1,2.1,2.1,0 PJS,20220208,19.9,19.9,19.9,19.9,0 PLA,20220208,7,7.2,7,7.2,5200 PLE,20220208,37,37,37,37,0 PLO,20220208,5.9,5.9,5.9,5.9,0 PMJ,20220208,22.2,22.2,22.2,22.2,0 PMT,20220208,9.6,9.6,9.6,9.6,2800 PMW,20220208,27.8,27.8,27.8,27.8,0 PND,20220208,13.9,13.9,13.9,13.9,0 PNG,20220208,13.5,13.5,13.5,13.5,0 PNP,20220208,28.5,28.5,28.5,28.5,100 PNT,20220208,7.3,7.3,7.3,7.3,1100 POB,20220208,54,54,54,54,1 POS,20220208,17.2,17.3,17.1,17.1,4600 POV,20220208,13.2,13.5,13.2,13.5,17857 PPH,20220208,33.5,33.8,30,33.5,51400 PPI,20220208,2.3,2.3,2.3,2.3,0 PQN,20220208,4,4,4,4,0 PRO,20220208,8,8,6.9,8,1500 PRT,20220208,23.1,23.1,21.6,22,26400 PSB,20220208,10.1,10.2,9.2,9.9,20702 PSG,20220208,3.7,3.7,3.7,3.7,0 PSL,20220208,21.7,22.3,21.7,21.9,4200 PSN,20220208,13.6,13.6,13.6,13.6,100 PSP,20220208,10,10.8,10,10.4,8000 PTE,20220208,3.1,3.1,3.1,3.1,0 PTG,20220208,0.2,0.2,0.2,0.2,0 PTH,20220208,15.1,15.1,15.1,15.1,1000 PTO,20220208,20.5,20.5,20.5,20.5,0 PTP,20220208,15.5,15.5,15.5,15.5,0 PTT,20220208,7.4,8.2,7.4,8.2,800 PTV,20220208,8.9,9.1,8.6,8.9,14537 PTX,20220208,0.3,0.3,0.3,0.3,0 PVA,20220208,3,3,3,3,0 PVE,20220208,4.5,4.5,4.5,4.5,0 PVH,20220208,4.4,4.4,4.4,4.4,0 PVM,20220208,20.5,20.5,20,20.5,22400 PVO,20220208,9.7,9.7,9.3,9.4,15900 PVP,20220208,17,17.3,16.8,17.1,93732 PVR,20220208,4,4,4,4,0 PVV,20220208,3.8,3.8,3.8,3.8,0 PVX,20220208,7.1,7.1,7.1,7.1,0 PVY,20220208,3.6,3.6,3.6,3.6,0 PWA,20220208,12.1,12.5,12.1,12.1,52700 PWS,20220208,11.7,11.8,11.7,11.8,1400 PX1,20220208,10,10,10,10,0 PXA,20220208,2.9,2.9,2.9,2.9,0 PXC,20220208,0.5,0.5,0.5,0.5,0 PXL,20220208,15.9,15.9,15.1,15.4,217500 PXM,20220208,2.7,2.7,2.7,2.7,0 PXT,20220208,7.1,7.4,7,7,117690 PYU,20220208,22.5,22.5,22.5,22.5,0 QCC,20220208,9.4,9.4,9.4,9.4,200 QHW,20220208,35,35,35,35,0 QLD,20220208,4.4,4.4,4.4,4.4,0 QLT,20220208,33.2,33.2,33.2,33.2,0 QNC,20220208,10,10,9.9,10,12000 QNS,20220208,49,49.3,48.9,48.9,278945 QNT,20220208,10,10,10,10,0 QNU,20220208,15.2,15.2,15.2,15.2,0 QNW,20220208,8.6,8.6,8.6,8.6,0 QPH,20220208,29,29,29,29,0 QSP,20220208,21.5,22,21.5,22,2300 QTP,20220208,18.4,19,18.4,18.8,622511 RAT,20220208,18,18,18,18,300 RBC,20220208,14.6,14.6,14.6,14.6,0 RCC,20220208,29.3,29.3,29.3,29.3,0 RCD,20220208,3.9,3.9,3.9,3.9,0 RGC,20220208,27.4,27.4,26,26,4300 RTB,20220208,23.9,23.9,23.7,23.8,4600 S12,20220208,2.8,2.8,2.8,2.8,0 S27,20220208,12.5,12.5,12.5,12.5,0 S72,20220208,6.4,8,6.3,6.4,5500 S74,20220208,9,9,9,9,100 S96,20220208,1.6,1.6,1.6,1.6,0 SAC,20220208,13,13,13,13,100 SAL,20220208,12.8,12.8,12.8,12.8,0 SAP,20220208,9.7,9.7,9.7,9.7,117 SAS,20220208,30.2,30.5,30,30,24460 SB1,20220208,9,9,9,9,400 SBD,20220208,13.5,13.5,13.5,13.5,0 SBH,20220208,40.5,40.5,40.5,40.5,1000 SBL,20220208,10,10,10,10,700 SBM,20220208,27.5,27.5,27.5,27.5,0 SBR,20220208,14.5,14.5,14.5,14.5,0 SBS,20220208,14,14,13.5,13.8,1191418 SCA,20220208,10,10,10,10,0 SCC,20220208,7.7,7.7,7.7,7.7,100 SCJ,20220208,11.3,11.3,10.7,10.8,116900 SCL,20220208,17.4,17.9,17,17.3,34900 SCO,20220208,6.6,6.6,6.6,6.6,0 SCV,20220208,23.5,23.5,23.5,23.5,0 SCY,20220208,13,13,13,13,0 SD1,20220208,2.3,2.3,2.3,2.3,0 SD3,20220208,7.5,7.6,7.3,7.4,16500 SD7,20220208,7.9,7.9,7.8,7.8,400 SD8,20220208,2.5,2.5,2.5,2.5,0 SDB,20220208,2,2,2,2,0 SDD,20220208,6.8,6.9,6.6,6.7,153500 SDH,20220208,2.3,2.3,2.3,2.3,0 SDJ,20220208,9,9,9,9,100 SDK,20220208,30.5,30.5,30.5,30.5,0 SDP,20220208,5.9,6.2,5.9,6,113010 SDV,20220208,31.5,31.5,31.5,31.5,300 SDX,20220208,4.8,4.8,4.8,4.8,0 SDY,20220208,3.8,3.8,3.8,3.8,0 SEA,20220208,45.8,45.8,43.1,43.5,28600 SEP,20220208,19,19,19,19,0 SGB,20220208,18.2,18.4,18,18.2,100431 SGI,20220208,28.5,28.5,27.8,28,23400 SGO,20220208,1.8,1.8,1.8,1.8,0 SGP,20220208,33.8,35.3,33.8,34.6,379530 SGS,20220208,17.4,17.4,17.4,17.4,1300 SHC,20220208,12.9,12.9,12.9,12.9,0 SHG,20220208,3.5,3.5,3.5,3.5,0 SHX,20220208,12,12,12,12,0 SID,20220208,17.1,20,16.9,18.5,29900 SIG,20220208,12,12,12,12,500 SIP,20220208,139.2,139.2,138.7,138.7,16410 SIV,20220208,66.7,66.7,66.7,66.7,0 SJC,20220208,3.2,3.2,3.2,3.2,0 SJG,20220208,25,27.4,25,27.2,13600 SJM,20220208,9.5,9.5,9,9,29600 SKH,20220208,25.9,26.4,25.9,26.1,4100 SKN,20220208,9.7,9.7,9.7,9.7,0 SKV,20220208,28,28.1,28,28.1,4300 SNC,20220208,19,19,19,19,0 SNZ,20220208,61.8,61.8,56.5,61,19400 SON,20220208,9.7,9.9,9.7,9.9,200 SP2,20220208,14,14,14,14,0 SPA,20220208,12.7,12.7,12.7,12.7,0 SPB,20220208,52.4,52.4,52.4,52.4,0 SPD,20220208,11,11,11,11,0 SPH,20220208,27,27,27,27,0 SPP,20220208,1.6,1.6,1.6,1.6,0 SPV,20220208,16,16,16,16,0 SQC,20220208,26.6,26.6,26.6,26.6,100 SRB,20220208,6.4,7,6.4,6.9,1700 SRT,20220208,7.9,7.9,7.8,7.9,38200 SSF,20220208,2.7,2.7,2.7,2.7,0 SSG,20220208,8,8,8,8,200 SSH,20220208,108.2,108.5,107.7,108.5,250607 SSN,20220208,11.4,11.8,11,11.6,187200 SSU,20220208,2.3,2.3,2.3,2.3,0 STH,20220208,10.6,11,10.4,10.9,173200 STL,20220208,3.9,3.9,3.9,3.9,0 STS,20220208,35,35,35,35,0 STT,20220208,5.1,5.1,5.1,5.1,0 STW,20220208,1.5,1.5,1.5,1.5,0 SVG,20220208,13.6,13.6,12,12.3,6300 SVH,20220208,6,6,6,6,0 SVL,20220208,18.5,18.5,18.5,18.5,0 SWC,20220208,29.9,29.9,29.2,29.4,19500 SZE,20220208,15.1,15.3,15,15,14810 SZG,20220208,39.9,39.9,37.1,37.9,3401 T12,20220208,69.1,69.1,69.1,69.1,0 TA3,20220208,8.8,8.8,8.8,8.8,100 TA6,20220208,15.5,15.5,15.5,15.5,0 TAG,20220208,186,186,186,186,0 TAN,20220208,55.1,55.1,55.1,55.1,0 TAP,20220208,13,13,13,13,0 TAW,20220208,25,25,25,25,0 TB8,20220208,7.5,7.5,7.5,7.5,0 TBD,20220208,71.7,80,71.7,80,200100 TBH,20220208,77.1,77.1,77.1,77.1,0 TBT,20220208,5,5,5,5,0 TCI,20220208,17.5,17.5,17,17.4,296280 TCJ,20220208,4.5,4.5,4.5,4.5,0 TCK,20220208,3.9,3.9,3.9,3.9,0 TCW,20220208,31.5,31.7,31.4,31.4,15700 TDB,20220208,45,45,45,45,0 TDF,20220208,24.5,24.5,24.5,24.5,0 TDS,20220208,22.1,22.6,22,22,3500 TEC,20220208,7,7,7,7,0 TEL,20220208,15.5,15.5,15.5,15.5,0 TGP,20220208,6.5,6.6,6.5,6.6,1200 TH1,20220208,7.1,7.1,7.1,7.1,0 THN,20220208,4.6,4.6,4.6,4.6,0 THP,20220208,13.9,13.9,13.8,13.8,1700 THU,20220208,10,10,10,10,0 THW,20220208,10.1,10.1,10.1,10.1,0 TID,20220208,49.7,50.9,48.1,48.7,26700 TIE,20220208,8.8,9,8.2,8.2,3400 TIN,20220208,24,24.6,23.9,24.3,48500 TIS,20220208,11.1,12.6,11.1,12.6,422077 TKA,20220208,10.3,10.3,10.3,10.3,0 TKG,20220208,12,12.4,12,12.2,4000 TL4,20220208,17.7,18.4,17.5,17.9,56410 TLI,20220208,6.1,6.1,6.1,6.1,100 TLP,20220208,11,11.1,10.7,11,45300 TLT,20220208,14.3,14.3,14.3,14.3,0 TMG,20220208,69,69,69,69,0 TMW,20220208,13.5,13.5,13.5,13.5,0 TNB,20220208,23.1,23.1,23.1,23.1,60 TNM,20220208,3.8,3.8,3.8,3.8,0 TNP,20220208,7.2,7.2,7.2,7.2,0 TNS,20220208,9,10,8.9,9.7,89110 TNW,20220208,11.1,11.1,11.1,11.1,0 TOP,20220208,2,2,2,2,0 TOS,20220208,50,52,50,52,5700 TOW,20220208,20,20,20,20,0 TPS,20220208,28.6,28.6,28.6,28.6,0 TQN,20220208,30.3,30.3,30.3,30.3,0 TQW,20220208,9.5,9.5,9.5,9.5,0 TR1,20220208,13.9,13.9,13.9,13.9,100 TRS,20220208,38.5,38.5,38.5,38.5,400 TRT,20220208,10,10,10,10,0 TS3,20220208,9.5,9.5,9.5,9.5,100 TS4,20220208,3.5,3.5,3.5,3.5,0 TS5,20220208,7.9,8,7.9,7.9,22100 TSD,20220208,11.5,11.5,11.5,11.5,100 TSG,20220208,15.7,15.7,15.7,15.7,200 TSJ,20220208,20.4,20.4,20,20,1000 TTD,20220208,53,53,44.2,48.2,5900 TTG,20220208,6.3,7,6.3,7,15900 TTN,20220208,20.5,22,20.5,21.6,23201 TTP,20220208,47.9,47.9,47.9,47.9,0 TTS,20220208,9.3,9.3,9.3,9.3,100 TUG,20220208,22,22,22,22,1000 TV1,20220208,10.3,10.3,10.3,10.3,0 TV6,20220208,11.4,11.4,11.4,11.4,100 TVA,20220208,18.5,18.5,18.5,18.5,100 TVG,20220208,15.8,15.8,15.8,15.8,0 TVH,20220208,36.8,36.8,36.8,36.8,0 TVM,20220208,10.3,10.3,10.3,10.3,0 TVN,20220208,14,15.5,13.8,15.1,1081392 TVP,20220208,37.5,37.5,37.5,37.5,0 TVW,20220208,23.1,23.1,23.1,23.1,0 TW3,20220208,14.1,14.1,14.1,14.1,0 UCT,20220208,9.2,9.2,9.2,9.2,0 UDJ,20220208,17.3,17.3,17.1,17.1,10900 UDL,20220208,15,15,15,15,0 UEM,20220208,33.1,33.1,33.1,33.1,0 UMC,20220208,10,10,10,10,0 UPC,20220208,16.2,16.2,16.2,16.2,0 UPH,20220208,13.1,13.1,13.1,13.1,100 USC,20220208,7.1,7.2,7.1,7.1,2100 USD,20220208,13.259,13.259,13.259,13.259,0 V11,20220208,2.3,2.3,2.3,2.3,0 V15,20220208,1.7,1.7,1.7,1.7,0 VAB,20220208,15.3,15.6,15.1,15.4,1049264 VAT,20220208,2.6,2.6,2.6,2.6,0 VAV,20220208,32,35,32,35,200 VBB,20220208,18,18.3,18,18.3,34859 VBG,20220208,5.7,5.7,5.7,5.7,0 VBH,20220208,20,20,20,20,0 VC5,20220208,2.6,2.6,2.6,2.6,0 VCE,20220208,8,8,8,8,0 VCP,20220208,28.6,28.6,28.6,28.6,1500 VCR,20220208,45,46,45,45.9,52200 VCT,20220208,16.2,16.2,16.2,16.2,0 VCW,20220208,41,41,41,41,0 VCX,20220208,8.9,8.9,8.9,8.9,139 VDB,20220208,1,1,1,1,0 VDM,20220208,10.2,10.2,10.2,10.2,0 VDN,20220208,19.4,19.4,19.4,19.4,0 VDT,20220208,29,29,29,29,0 VE9,20220208,6.7,6.7,6.5,6.5,67319 VEA,20220208,42.9,44.9,42.9,44.8,232222 VEC,20220208,17.5,17.8,17.3,17.8,21300 VEF,20220208,187.9,196.9,187,190,7260 VES,20220208,4.1,4.1,4.1,4.1,0 VET,20220208,80.8,80.8,80.8,80.8,0 VFC,20220208,18.6,21,18.6,21,600 VFR,20220208,9.4,9.4,9.3,9.3,300 VFS,20220208,15.4,15.4,14.9,14.9,15190 VGG,20220208,45.7,46.2,45.6,45.6,2601 VGI,20220208,31.2,32.6,31.2,32.5,452747 VGL,20220208,34.5,34.5,34.5,34.5,0 VGR,20220208,34,34,34,34,0 VGT,20220208,24.9,25.4,24.5,25.2,1862389 VGV,20220208,13.8,13.8,13.6,13.8,8900 VHD,20220208,33.1,33.1,32.8,32.8,400 VHF,20220208,12.5,12.5,12.5,12.5,0 VHG,20220208,8.5,9.3,8.5,8.8,5251952 VHH,20220208,9,9,9,9,100 VHI,20220208,9.2,9.2,9.2,9.2,0 VIH,20220208,13,14.9,13,14.9,2200 VIM,20220208,21,21.3,21,21.3,121100 VIN,20220208,21.5,21.5,21.5,21.5,116 VIR,20220208,8.1,8.1,8.1,8.1,0 VIW,20220208,18.4,21.5,18.4,21.5,2200 VKD,20220208,99.1,99.1,99.1,99.1,0 VKP,20220208,0.5,0.5,0.5,0.5,0 VLB,20220208,50.8,51.9,50.8,51.9,41200 VLC,20220208,32.8,32.9,30.6,31.5,10200 VLF,20220208,2.5,2.5,2.5,2.5,0 VLG,20220208,9.1,9.1,8.6,9,5200 VLP,20220208,1.1,1.1,1.1,1.1,0 VLW,20220208,24,24,24,24,0 VMA,20220208,7,7,7,7,0 VMG,20220208,8.7,8.7,8.7,8.7,0 VMI,20220208,2.3,2.3,2.3,2.3,0 VNA,20220208,25.7,28.1,25.7,28,238105 VNB,20220208,19.5,19.9,19.3,19.5,58908 VNH,20220208,6.8,6.8,6.3,6.5,52069 VNI,20220208,17.7,17.7,17.7,17.7,0 VNP,20220208,22.6,23.3,22.6,23.3,32000 VNX,20220208,39.7,39.7,39.7,39.7,0 VNY,20220208,6.5,6.5,6.5,6.5,0 VOC,20220208,29.2,29.3,28.8,28.9,60400 VPA,20220208,6.7,6.7,6.7,6.7,0 VPC,20220208,7,7,7,7,0 VPR,20220208,24,24,24,24,0 VPW,20220208,6.7,6.7,6.7,6.7,0 VQC,20220208,17,17,17,17,0 VRG,20220208,33.1,36.5,28.9,36.3,1515 VSE,20220208,10.9,11,10.7,11,30500 VSF,20220208,7.3,7.3,7.3,7.3,0 VSG,20220208,3.2,3.2,3.2,3.2,0 VSN,20220208,35.1,35.1,35.1,35.1,3100 VSP,20220208,1.1,1.1,1.1,1.1,0 VST,20220208,3.6,3.6,3.6,3.6,0 VTA,20220208,7.3,7.3,7.3,7.3,0 VTD,20220208,19,20,18.4,19.4,663700 VTE,20220208,8.3,8.8,8.3,8.6,2700 VTG,20220208,13.2,13.2,13.2,13.2,0 VTI,20220208,6.6,6.6,6.6,6.6,0 VTK,20220208,29,29,28.1,28.4,1600 VTM,20220208,21.8,21.8,21.8,21.8,0 VTP,20220208,67.2,68.8,67,68.7,118032 VTQ,20220208,18.7,18.7,18.7,18.7,0 VTR,20220208,31.8,31.8,31.8,31.8,0 VTS,20220208,16,16,16,16,0 VTX,20220208,18.6,18.6,18.6,18.6,0 VUA,20220208,44.8,46.2,43.2,43.8,379000 VVN,20220208,4.3,4.3,4.3,4.3,0 VW3,20220208,13.2,13.6,13.2,13.6,6800 VWS,20220208,22.4,22.4,22.4,22.4,100 VXP,20220208,22,22,22,22,0 VXT,20220208,14.4,14.4,14.4,14.4,0 WSB,20220208,53.3,53.9,52,53,40510 WTC,20220208,37,39.9,37,39.9,800 X26,20220208,16.8,16.8,16.8,16.8,0 X77,20220208,0.3,0.3,0.3,0.3,0 XDH,20220208,7.7,7.7,7.7,7.7,0 XHC,20220208,26,26,26,26,0 XLV,20220208,10.6,10.6,10.6,10.6,0 XMC,20220208,14.3,14.3,13.5,13.7,31300 XMD,20220208,1.9,1.9,1.9,1.9,0 XMP,20220208,17,17,17,17,0 XPH,20220208,10.3,10.3,9.6,9.8,6000 YBC,20220208,10.3,10.3,10.3,10.3,0 YTC,20220208,60,60,60,60,0 A32,20220207,32,32,32,32,200 AAS,20220207,27.8,28.7,27.2,27.9,948209 ABB,20220207,17,17.369,16.926,17.147,5150138 ABC,20220207,11,11.3,10.9,11.2,17745 ABI,20220207,56.7,57,55.5,55.5,9389 ACE,20220207,36.2,36.2,36.2,36.2,27 ACG,20220207,104.8,106.1,102.4,106,92000 ACS,20220207,13.8,13.8,13.8,13.8,100 ACV,20220207,87,99,86.9,93.3,308930 ADP,20220207,24.7,25.9,24.7,25.9,300 AFX,20220207,14.4,14.9,14.4,14.8,8115 AG1,20220207,7.1,7.4,7.1,7.3,2800 AGF,20220207,4.1,4.1,4.1,4.1,0 AGP,20220207,19.5,19.9,19.5,19.9,2800 AGX,20220207,40,40,40,40,0 AIC,20220207,14.1,14.4,13.9,14.4,5382 ALV,20220207,6.5,6.5,6.5,6.5,0 AMP,20220207,19.5,19.5,19.5,19.5,0 AMS,20220207,12.1,12.5,12.1,12.3,85614 ANT,20220207,14.4,15.8,14.1,15.8,5600 APF,20220207,58.5,58.5,58,58,3700 APL,20220207,20.7,20.7,20.7,20.7,0 APT,20220207,5.1,5.1,5.1,5.1,0 ASA,20220207,12.6,12.6,12.6,12.6,0 ATA,20220207,3.8,3.8,3.8,3.8,0 ATB,20220207,2,2,2,2,0 ATG,20220207,2.7,2.7,2.7,2.7,0 AUM,20220207,10.5,10.5,10.5,10.5,0 AVC,20220207,33.3,33.3,33.3,33.3,100 AVF,20220207,1.6,1.6,1.6,1.6,0 B82,20220207,1.7,1.7,1.7,1.7,0 BAL,20220207,10.9,11,10.9,11,2000 BBH,20220207,7.9,7.9,7.9,7.9,0 BBM,20220207,11.6,11.6,11.6,11.6,200 BBT,20220207,23,23,23,23,100 BCA,20220207,10.7,11,10.7,11,421500 BCB,20220207,3.6,3.6,3.6,3.6,0 BCP,20220207,10.9,10.9,10.8,10.9,5800 BCV,20220207,21.5,21.5,21.5,21.5,0 BDG,20220207,44,44,44,44,0 BDT,20220207,46.2,46.2,39.1,39.1,200 BDW,20220207,17.8,17.8,17.8,17.8,0 BEL,20220207,13,13,13,13,0 BGW,20220207,19.5,19.5,19.5,19.5,0 BHA,20220207,13.5,13.5,13.5,13.5,2500 BHC,20220207,4.5,4.5,4.5,4.5,0 BHG,20220207,13.5,13.5,13.5,13.5,0 BHK,20220207,13.8,13.8,13.8,13.8,0 BHP,20220207,11,11.5,11,11.5,1209 BHT,20220207,12.8,12.8,12.8,12.8,0 BIG,20220207,22,25.1,21.9,25,7957 BIO,20220207,40.2,42,40.2,42,5502 BKH,20220207,20.6,20.6,20.6,20.6,0 BLI,20220207,17.5,17.5,17,17.5,1214 BLN,20220207,7.4,7.6,7.4,7.5,3500 BLT,20220207,26,26,26,26,0 BLU,20220207,10,10,10,10,0 BLW,20220207,17.1,17.1,17.1,17.1,0 BMD,20220207,6.4,6.4,6.4,6.4,0 BMF,20220207,25.8,25.8,25.8,25.8,0 BMG,20220207,23,23,23,23,0 BMJ,20220207,27.9,27.9,27.9,27.9,2 BMN,20220207,26.1,26.1,26.1,26.1,0 BMS,20220207,19.1,19.4,18.9,19.3,81505 BMV,20220207,13.9,13.9,13.9,13.9,1400 BNW,20220207,9.2,9.2,9.2,9.2,0 BOT,20220207,12.1,12.7,11.9,12.4,149234 BPW,20220207,14.9,14.9,14.9,14.9,0 BQB,20220207,8.3,8.9,7.5,8.5,2700 BRR,20220207,20.3,21.4,20,21.4,2600 BRS,20220207,24,24,24,24,0 BSA,20220207,15.9,16,15.9,16,2100 BSD,20220207,28.7,28.7,28.7,28.7,0 BSG,20220207,8.9,9,8.7,8.7,1100 BSH,20220207,52.9,52.9,52.6,52.6,1000 BSL,20220207,12,12.2,12,12.1,11300 BSP,20220207,19,19,19,19,0 BSQ,20220207,26.9,26.9,26.7,26.7,41900 BSR,20220207,25.2,27.3,25.2,27,18637487 BT1,20220207,19.6,19.6,19.6,19.6,0 BT6,20220207,7.6,7.6,7.6,7.6,0 BTB,20220207,6.5,7.7,6.5,7.5,8920 BTD,20220207,36.2,36.2,36.2,36.2,0 BTG,20220207,6.6,6.6,6.6,6.6,0 BTH,20220207,16,16.2,16,16.2,1900 BTN,20220207,6.6,6.8,6.5,6.8,48312 BTU,20220207,13.5,13.6,13.5,13.6,200 BTV,20220207,24,24,24,24,0 BUD,20220207,19,19,19,19,0 BVB,20220207,21,21.3,20.8,21.2,1358995 BVG,20220207,6.5,7,6.5,6.8,93716 BVL,20220207,48.9,48.9,48.9,48.9,0 BVN,20220207,11.9,11.9,11.9,11.9,200 BWA,20220207,12.4,12.4,12.4,12.4,0 BWS,20220207,34,34.3,34,34.3,2500 BXT,20220207,10.6,10.6,10.6,10.6,0 C12,20220207,4.3,4.3,4.3,4.3,0 C21,20220207,16.7,16.8,16.2,16.8,16200 C22,20220207,19,19,19,19,0 C4G,20220207,19.1,20,18.9,19.3,1237887 CAB,20220207,140.9,140.9,140.9,140.9,0 CAD,20220207,3.2,3.2,3.2,3.2,0 CAT,20220207,26.2,26.2,26.2,26.2,0 CBI,20220207,23.2,23.2,23,23,4019 CBS,20220207,86,86,81.5,81.5,800 CC1,20220207,30.3,30.5,29,30.5,12960 CC4,20220207,16,16,16,16,0 CCA,20220207,9.9,9.9,9.9,9.9,0 CCM,20220207,50.6,50.6,50.6,50.6,0 CCP,20220207,11.3,11.3,11.3,11.3,0 CCT,20220207,17,17,17,17,0 CCV,20220207,18.1,18.1,18.1,18.1,0 CDG,20220207,3.2,3.2,3.2,3.2,0 CDH,20220207,3.1,3.1,3.1,3.1,0 CDO,20220207,6,6.9,6,6.9,633012 CDP,20220207,13.2,13.9,13.2,13.9,9800 CDR,20220207,8.7,8.7,8.7,8.7,0 CE1,20220207,9,9,9,9,0 CEG,20220207,9,9,9,9,0 CEN,20220207,12,13.2,12,13.2,384254 CFM,20220207,9.5,9.6,9.5,9.6,500 CFV,20220207,21.3,21.3,21.3,21.3,0 CGL,20220207,34,34,34,34,0 CGV,20220207,6.8,6.8,6.3,6.6,23800 CH5,20220207,18.4,18.4,18.4,18.4,0 CHC,20220207,1.5,1.5,1.5,1.5,0 CHS,20220207,11.9,12.4,11.9,12.3,1700 CI5,20220207,14.4,14.4,14.4,14.4,0 CID,20220207,8.2,8.2,8.2,8.2,0 CIP,20220207,6.8,7.3,6.8,7.2,16920 CKA,20220207,33,33,33,33,0 CKD,20220207,31,31,31,31,100 CLG,20220207,2.3,2.3,2.3,2.3,0 CLX,20220207,28.4,29.2,28.4,28.7,146000 CMD,20220207,29,29,29,29,0 CMF,20220207,128.1,128.1,128.1,128.1,0 CMI,20220207,3.5,3.5,3.5,3.5,0 CMK,20220207,7.5,7.5,7.5,7.5,0 CMN,20220207,73,73,73,73,200 CMP,20220207,8.1,8.1,8.1,8.1,0 CMT,20220207,20.9,20.9,20.9,20.9,1520 CMW,20220207,14.7,14.7,14.7,14.7,0 CNA,20220207,43.9,43.9,43.9,43.9,0 CNC,20220207,30.5,30.5,30.5,30.5,2800 CNN,20220207,23.8,23.8,23.8,23.8,0 CNT,20220207,22.8,22.8,22,22.5,7700 CPA,20220207,10,10,10,10,0 CPH,20220207,1.9,1.9,1.9,1.9,0 CPI,20220207,5.8,5.8,5.8,5.8,0 CQN,20220207,26.9,26.9,26.9,26.9,100 CQT,20220207,10.3,10.3,10,10.1,30000 CSI,20220207,61.3,63,61.1,63,57300 CST,20220207,15,15.1,14.4,15,60185 CT3,20220207,10,10,10,10,0 CT5,20220207,9.9,9.9,9.9,9.9,0 CT6,20220207,7.7,7.7,7.7,7.7,0 CTA,20220207,2.8,2.8,2.8,2.8,0 CTN,20220207,2.5,2.5,2.5,2.5,0 CTW,20220207,26.1,26.1,26.1,26.1,0 CYC,20220207,6.9,6.9,6.9,6.9,0 DAC,20220207,8.5,8.5,8.5,8.5,409 DAN,20220207,44.2,53,42,42,800 DAR,20220207,13.8,13.8,13.8,13.8,0 DAS,20220207,16.9,16.9,16.9,16.9,0 DBH,20220207,7.8,7.8,7.8,7.8,0 DBM,20220207,30,30,30,30,0 DBW,20220207,10,10,10,10,0 DC1,20220207,20.2,20.2,19.8,19.8,1903 DCF,20220207,35.4,35.4,35.4,35.4,21012 DCG,20220207,13.4,13.4,13.4,13.4,0 DCH,20220207,5.9,5.9,5.9,5.9,0 DCR,20220207,7,7,6.9,7,8400 DCS,20220207,3.4,3.4,3.4,3.4,0 DCT,20220207,2.5,2.5,2.5,2.5,0 DDH,20220207,5.3,5.3,5.3,5.3,0 DDM,20220207,3.9,3.9,3.9,3.9,0 DDN,20220207,18.7,19.6,18,18.6,19317 DDV,20220207,20.5,20.8,19.4,19.6,510910 DFC,20220207,33.3,33.3,33.3,33.3,0 DFF,20220207,26.9,27,26.9,27,8200 DGT,20220207,34.8,34.8,33.2,33.5,31000 DHB,20220207,9.7,9.7,9.7,9.7,0 DHD,20220207,25,25,25,25,0 DHN,20220207,33,33,33,33,0 DIC,20220207,5.5,5.5,5.5,5.5,0 DID,20220207,10.9,12.4,10.9,11,17200 DKC,20220207,3.3,3.3,3.3,3.3,0 DKH,20220207,21,21,21,21,0 DLD,20220207,28.1,28.1,28.1,28.1,0 DLR,20220207,14.7,14.7,14.7,14.7,0 DLT,20220207,22.4,22.4,22.4,22.4,0 DM7,20220207,8.5,8.5,8.5,8.5,0 DMN,20220207,11.2,11.2,10.9,10.9,6900 DNA,20220207,23.5,23.5,23.5,23.5,0 DNB,20220207,6.9,6.9,6.9,6.9,0 DND,20220207,26.4,27.8,26.4,27.8,300 DNE,20220207,12.5,12.5,12.5,12.5,0 DNH,20220207,41.9,41.9,41.9,41.9,100 DNL,20220207,22.5,22.5,22.5,22.5,0 DNN,20220207,0.2,0.2,0.2,0.2,0 DNT,20220207,20,20,20,20,0 DNW,20220207,26,26.5,25.9,26,18707 DOC,20220207,10.1,10.1,10.1,10.1,0 DOP,20220207,13,13,13,13,1500 DP1,20220207,26,26,24.1,24.1,200 DP2,20220207,6.4,6.4,6.4,6.4,0 DPD,20220207,24,24,24,24,0 DPH,20220207,51.8,51.9,51.8,51.9,500 DPP,20220207,18,18,18,18,0 DPS,20220207,1.7,1.7,1.7,1.7,0 DRG,20220207,15.9,15.9,15.9,15.9,100 DRI,20220207,14,14.5,13.8,14.3,150400 DSC,20220207,18.5,20,18.5,20,6001 DSG,20220207,7.2,7.2,7.2,7.2,213 DSP,20220207,9,9,9,9,0 DSV,20220207,7.4,7.4,7.4,7.4,0 DT4,20220207,7.1,7.1,7.1,7.1,0 DTB,20220207,13.7,13.7,13.7,13.7,0 DTE,20220207,22.9,23.1,22.4,23.1,6500 DTG,20220207,17.8,17.8,17.8,17.8,500 DTI,20220207,13.5,13.5,13.5,13.5,910 DTP,20220207,72,72,71.5,71.5,200 DTV,20220207,34.578,34.578,34.578,34.578,0 DUS,20220207,21,21,21,21,0 DVC,20220207,12.9,12.9,12.9,12.9,600 DVN,20220207,21.4,22.2,21.4,22.1,77237 DVW,20220207,14.2,14.2,14.2,14.2,0 DWC,20220207,17.1,17.2,17.1,17.2,500 DWS,20220207,13,13,13,13,400 DX2,20220207,6.7,6.7,6.7,6.7,1300 DXL,20220207,5.6,5.6,5.6,5.6,0 E12,20220207,10,10,10,10,0 E29,20220207,18.1,18.2,18,18,9100 EAD,20220207,23,23,23,23,0 EFI,20220207,3,3,3,3,0 EIC,20220207,24,24,24,24,1700 EIN,20220207,12.2,13.5,12.2,13.5,31380 EME,20220207,28,28,28,28,0 EMG,20220207,14,14,14,14,0 EMS,20220207,33,35.1,33,35.1,614 EPC,20220207,8.6,8.6,8.6,8.6,0 EPH,20220207,12.6,12.6,12,12,400 FBA,20220207,0.9,0.9,0.9,0.9,0 FBC,20220207,7.3,7.3,7.3,7.3,0 FCC,20220207,11,11,11,11,0 FCS,20220207,4.8,4.8,4.8,4.8,0 FDG,20220207,1.7,1.7,1.7,1.7,0 FGL,20220207,12.5,12.5,12.5,12.5,0 FHN,20220207,13,13,13,13,0 FHS,20220207,28.6,28.6,28.6,28.6,0 FIC,20220207,32.8,33.8,32.8,33.8,1200 FOC,20220207,132.5,135.1,132.5,135,9710 FOX,20220207,72.5,72.8,72.3,72.3,4632 FRC,20220207,36,36,36,36,0 FRM,20220207,19,19,19,19,0 FSO,20220207,11.5,11.5,11.5,11.5,0 FT1,20220207,37,38,37,38,600 FTI,20220207,3.5,3.5,3.5,3.5,0 G20,20220207,1.8,1.8,1.8,1.8,0 G36,20220207,16.3,17.2,16.3,17.1,435525 GCB,20220207,19,19,19,19,0 GE2,20220207,32.1,32.1,32.1,32.1,0 GER,20220207,21.7,21.7,21.7,21.7,0 GGG,20220207,4.6,4.6,4.6,4.6,0 GH3,20220207,9.6,9.6,9.6,9.6,0 GHC,20220207,30.8,30.8,29.9,30.6,8150 GLC,20220207,10,10,10,10,0 GLW,20220207,3.8,3.8,3.8,3.8,0 GND,20220207,34.4,34.4,34.4,34.4,123 GQN,20220207,10.1,10.1,10.1,10.1,0 GSM,20220207,14,14,14,14,2000 GTD,20220207,15.8,15.8,15.8,15.8,0 GTH,20220207,6.6,7.4,6.6,7.4,2600 GTK,20220207,12,12,12,12,0 GTS,20220207,13.8,13.8,13.8,13.8,0 GTT,20220207,1.7,1.7,1.7,1.7,0 GVT,20220207,140,140,140,140,0 H11,20220207,7.5,7.6,7.5,7.6,1000 HAB,20220207,75.2,75.2,75.2,75.2,0 HAC,20220207,12.5,13.1,12.3,12.7,30000 HAF,20220207,21,21,21,21,0 HAM,20220207,26,26,26,26,0 HAN,20220207,13.7,13.8,13.4,13.4,6300 HAV,20220207,6.7,6.7,6.7,6.7,600 HAW,20220207,10,10,10,10,0 HBD,20220207,17.2,17.2,17.2,17.2,0 HBH,20220207,9.2,9.2,8.5,8.5,10500 HC1,20220207,19,19,19,19,0 HC3,20220207,36.6,36.6,36,36,2800 HCB,20220207,17.4,17.4,17.4,17.4,0 HCI,20220207,57.7,57.7,57.7,57.7,0 HD2,20220207,12,12,11.1,11.5,3300 HD6,20220207,35.5,36,35,35.5,35400 HD8,20220207,11.5,11.5,11.2,11.5,10700 HDM,20220207,30.8,30.8,30.8,30.8,0 HDO,20220207,2,2,2,2,0 HDP,20220207,13.2,14.1,13.2,14.1,200 HDW,20220207,13.8,13.8,13.8,13.8,0 HEC,20220207,86.4,86.4,86.4,86.4,100 HEJ,20220207,46,46.5,45,45.1,4800 HEM,20220207,13.651,13.651,13.651,13.651,0 HEP,20220207,17.3,17.3,17.3,17.3,0 HES,20220207,20.2,20.2,20.2,20.2,0 HFB,20220207,13.9,13.9,13.9,13.9,0 HFC,20220207,11.2,11.2,11.2,11.2,100 HFX,20220207,6.7,6.7,6.7,6.7,0 HGA,20220207,10,10,10,10,0 HGC,20220207,9.1,9.1,9.1,9.1,0 HGR,20220207,10,10,10,10,0 HGT,20220207,10,10,10,10,0 HGW,20220207,11,11,11,11,0 HHN,20220207,6.6,6.6,6.6,6.6,0 HHR,20220207,0.4,0.4,0.4,0.4,0 HIG,20220207,9.9,10.2,9.9,10.2,9949 HJC,20220207,8.2,8.2,8.2,8.2,204 HKB,20220207,2.1,2.1,2.1,2.1,0 HKP,20220207,23,23,23,23,0 HLA,20220207,1.6,1.6,1.6,1.6,0 HLB,20220207,345,345,345,345,100 HLE,20220207,3.1,3.1,3.1,3.1,0 HLG,20220207,5.7,5.7,5.7,5.7,0 HLR,20220207,6.7,6.7,6.7,6.7,0 HLS,20220207,19,19,19,19,0 HLT,20220207,18,18,18,18,0 HLY,20220207,17.9,17.9,17.9,17.9,0 HMG,20220207,12.8,12.8,12.8,12.8,0 HMS,20220207,46,46.8,44.6,46,10300 HNA,20220207,13.9,13.9,13.3,13.3,19700 HNB,20220207,17.8,17.8,17.8,17.8,0 HND,20220207,19,19.3,19,19.3,91831 HNE,20220207,12.8,13.6,12.7,13.4,8700 HNF,20220207,23.4,23.4,21.3,23,900 HNI,20220207,61.9,61.9,61.9,61.9,0 HNM,20220207,13.2,13.2,13.2,13.2,0 HNP,20220207,23.3,23.3,23.3,23.3,0 HNR,20220207,12,12,12,12,0 HNT,20220207,7.9,7.9,7.9,7.9,0 HPB,20220207,20.5,20.5,20.5,20.5,0 HPD,20220207,23.9,23.9,23.9,23.9,100 HPH,20220207,10,11,10,11,3135 HPI,20220207,20.9,20.9,20.9,20.9,0 HPP,20220207,72.9,72.9,70.2,72.3,1010 HPT,20220207,14.8,14.8,14.8,14.8,300 HPW,20220207,17.5,17.5,17.5,17.5,0 HRB,20220207,23.5,23.5,23.5,23.5,0 HRT,20220207,7.8,9,7.8,8.9,15800 HSA,20220207,33.7,33.7,33.7,33.7,0 HSI,20220207,2.3,2.3,2.3,2.3,0 HSM,20220207,18.8,18.8,18.8,18.8,14 HSP,20220207,13.9,13.9,13.9,13.9,0 HSV,20220207,12.5,12.5,12,12.2,42117 HTE,20220207,7.7,7.7,7.4,7.5,9200 HTG,20220207,41,41.7,40,40.6,63110 HTH,20220207,40,40,40,40,0 HTK,20220207,10,10,10,10,0 HTM,20220207,18.3,18.3,17.4,17.4,18300 HTR,20220207,10,10,10,10,0 HTT,20220207,2.8,2.8,2.8,2.8,0 HTW,20220207,10,10,10,10,0 HU4,20220207,18.5,19.2,18.5,18.7,24420 HU6,20220207,9.6,9.6,9.5,9.6,1600 HUG,20220207,37.9,37.9,37.9,37.9,0 HUX,20220207,10,10,10,10,0 HVA,20220207,7.4,8,7.2,7.2,1406 HVG,20220207,3.9,3.9,3.9,3.9,0 HWS,20220207,13.5,13.5,13.5,13.5,1900 IBD,20220207,16.3,16.3,16.3,16.3,0 IBN,20220207,12,12,12,12,0 ICC,20220207,35.5,35.5,35.5,35.5,0 ICF,20220207,3,3,3,3,0 ICI,20220207,7,8,7,7.9,600 ICN,20220207,86.2,86.2,86.2,86.2,100 IDP,20220207,155.3,155.3,155.3,155.3,0 IFS,20220207,23.9,23.9,23.7,23.8,2900 IHK,20220207,15.5,15.5,15.5,15.5,500 ILA,20220207,11.3,11.7,11.2,11.6,64600 ILC,20220207,9,9,9,9,0 ILS,20220207,19.4,19.4,19.4,19.4,100 IME,20220207,72.2,72.2,72.2,72.2,0 IN4,20220207,100,100,100,100,0 IPH,20220207,69,69,69,69,0 IRC,20220207,8.7,8.7,8.7,8.7,0 ISG,20220207,8.5,8.5,8.5,8.5,0 ISH,20220207,20.1,20.1,20.1,20.1,0 IST,20220207,31.4,31.9,31.4,31.8,3400 ITS,20220207,8.2,8.3,8,8,7800 JOS,20220207,2.3,2.3,2.3,2.3,0 KAC,20220207,15.4,15.4,15.4,15.4,0 KCB,20220207,8.7,8.9,8.7,8.7,8900 KCE,20220207,14.8,14.8,14.8,14.8,0 KGM,20220207,11.5,11.5,11.5,11.5,0 KHA,20220207,30,31,30,31,1001 KHB,20220207,6.5,6.9,6.2,6.8,652203 KHD,20220207,9.8,9.8,9.8,9.8,500 KHL,20220207,2.4,2.4,2.4,2.4,0 KHW,20220207,16.9,16.9,16.9,16.9,0 KIP,20220207,11.5,11.5,11.5,11.5,0 KLB,20220207,27.6,28.6,26.2,26.2,82123 KLM,20220207,16,16,16,16,0 KSH,20220207,3.9,3.9,3.9,3.9,0 KSV,20220207,49.8,49.8,49.8,49.8,100 KTC,20220207,10.2,10.2,10.2,10.2,0 KTL,20220207,28.4,28.4,22,22,300 L12,20220207,12.6,13.9,12.6,13.4,13800 L44,20220207,1.6,1.6,1.6,1.6,0 L45,20220207,6.8,6.8,6.6,6.6,400 L63,20220207,6.1,6.7,6,6.6,2308 LAI,20220207,28.2,28.2,28.2,28.2,0 LAW,20220207,9.1,9.1,9.1,9.1,0 LBC,20220207,15.9,15.9,15.9,15.9,0 LCC,20220207,4.3,4.3,4.3,4.3,0 LCW,20220207,10,10,10,10,0 LDW,20220207,13,13,13,13,0 LG9,20220207,15,15,15,15,100 LGM,20220207,7.1,7.1,7.1,7.1,0 LIC,20220207,48.6,52,48.6,51.7,15601 LKW,20220207,44.9,44.9,41,44,2300 LLM,20220207,16,16,15.4,15.9,12600 LM3,20220207,3.2,3.2,3.2,3.2,0 LMC,20220207,15,15,15,15,0 LMH,20220207,8.9,9.3,8.9,9.3,1139029 LMI,20220207,9.5,9.5,9.5,9.5,3100 LNC,20220207,10,10,10,10,0 LO5,20220207,2.4,2.4,2.4,2.4,0 LPT,20220207,12.2,12.2,11.4,12,14200 LQN,20220207,9,9,9,9,0 LTC,20220207,3.9,3.9,3.9,3.9,0 LTG,20220207,31.5,34,31.5,33.1,167701 LWS,20220207,17.9,17.9,17.9,17.9,0 LYF,20220207,16.8,16.8,16.8,16.8,0 M10,20220207,24.7,24.7,23.1,23.5,2841 MA1,20220207,30,30,30,30,0 MBN,20220207,8.4,8.4,8.4,8.4,0 MC3,20220207,8,8,8,8,0 MCH,20220207,119.5,119.5,111.1,111.1,11600 MCI,20220207,9.7,9.7,9.7,9.7,0 MCM,20220207,53.5,54.1,53.5,53.6,18000 MDA,20220207,9,9,9,9,0 MDF,20220207,19.7,22.7,19.7,22.7,300 MEC,20220207,6.4,6.4,6.4,6.4,0 MEF,20220207,1.6,1.6,1.6,1.6,0 MEG,20220207,21.3,21.3,21.3,21.3,0 MES,20220207,10,10,10,10,0 MFS,20220207,32,32,31.8,32,30200 MGC,20220207,8.2,9,8.2,9,2301 MGG,20220207,35.8,35.8,35,35,5200 MH3,20220207,55,55,55,55,100 MIC,20220207,10,11.2,10,11,2050 MIE,20220207,10,10,10,10,0 MKP,20220207,44,44.5,39.2,44.5,13156 MLC,20220207,5.8,5.8,5.8,5.8,0 MLS,20220207,36,36,35.5,35.7,2800 MML,20220207,76,76.9,76,76.9,1400 MNB,20220207,22,22,22,22,21000 MND,20220207,10,10,10,10,0 MPC,20220207,39.4,40.9,39.3,39.7,23817 MPT,20220207,2.4,2.4,2.4,2.4,0 MPY,20220207,7.4,7.4,7.4,7.4,0 MQB,20220207,9.5,9.5,9.5,9.5,0 MQN,20220207,37.9,37.9,34.5,34.5,2300 MRF,20220207,52.977,52.977,52.977,52.977,0 MSR,20220207,24.4,25.4,24.4,25.3,182669 MTA,20220207,14.7,14.7,12.9,13.8,15700 MTB,20220207,9.9,9.9,9.9,9.9,0 MTC,20220207,8.6,8.6,8.6,8.6,0 MTG,20220207,7,7,7,7,900 MTH,20220207,22.7,22.7,22.7,22.7,100 MTL,20220207,7.7,7.7,7.7,7.7,0 MTP,20220207,13.5,13.5,12.8,12.8,3800 MTS,20220207,13.2,17.1,13.1,17.1,2800 MTV,20220207,18,18,16.1,18,5000 MVC,20220207,11.7,11.7,11.3,11.7,31300 MVN,20220207,30.8,31.4,30.7,31.3,5036 MXC,20220207,20.3,20.3,20.3,20.3,0 NAB,20220207,19.9,20.2,19.8,20.1,215012 NAC,20220207,2.9,2.9,2.9,2.9,0 NAS,20220207,30.1,30.1,30.1,30.1,0 NAU,20220207,9.8,9.8,9.8,9.8,0 NAW,20220207,10,10,10,10,0 NBE,20220207,13.5,13.6,13.3,13.6,3100 NBT,20220207,16,16,16,16,1400 NCS,20220207,23.3,25.8,23.3,24.7,8200 ND2,20220207,28.5,28.5,28.5,28.5,0 NDC,20220207,90.1,90.1,90.1,90.1,0 NDF,20220207,2.1,2.1,2.1,2.1,0 NDP,20220207,23.4,23.4,23.4,23.4,0 NDT,20220207,23.7,25.7,22.8,24.2,18500 NDW,20220207,8.3,8.3,8.3,8.3,0 NED,20220207,10.2,10.8,10.2,10.7,354734 NGC,20220207,13.7,13.7,13.7,13.7,0 NHP,20220207,2.7,2.7,2.7,2.7,0 NHV,20220207,41,41,40.6,40.7,6300 NJC,20220207,18,18,18,18,0 NLS,20220207,5.2,5.2,5.2,5.2,0 NNG,20220207,23,23,22.1,22.2,25600 NNQ,20220207,7.3,7.3,7.3,7.3,0 NNT,20220207,34.3,34.3,34.3,34.3,0 NOS,20220207,2.3,2.3,2.3,2.3,0 NQB,20220207,20.1,20.1,20.1,20.1,0 NQN,20220207,15.9,15.9,15.9,15.9,0 NQT,20220207,8.5,8.5,8.5,8.5,0 NS2,20220207,9.1,9.1,9.1,9.1,220 NS3,20220207,15,15,15,15,0 NSG,20220207,5.9,5.9,5.9,5.9,0 NSL,20220207,18,18,18,18,0 NSS,20220207,4,4,4,4,0 NTB,20220207,1.8,1.8,1.8,1.8,0 NTC,20220207,215,222.2,215,219,20700 NTF,20220207,18.7,18.7,18.7,18.7,0 NTT,20220207,9.5,9.5,9.5,9.5,0 NTW,20220207,18.7,18.7,18.7,18.7,0 NUE,20220207,10,10,10,10,500 NVP,20220207,3.8,3.8,3.8,3.8,0 NWT,20220207,2.5,2.5,2.5,2.5,0 NXT,20220207,12,12,12,12,100 ODE,20220207,59.8,60.8,59.8,60,70700 OIL,20220207,17.4,18.8,17.4,18.5,2098181 ONW,20220207,7.3,7.3,7.3,7.3,0 PAI,20220207,8.5,8.5,8.5,8.5,0 PAP,20220207,14.2,14.2,14.2,14.2,0 PAS,20220207,21.3,21.7,20.5,20.8,839010 PBC,20220207,16.9,18,16,16.5,21100 PBT,20220207,9.3,9.3,9.3,9.3,100 PCC,20220207,18,18,18,18,0 PCF,20220207,7.3,8.2,7.3,8.2,400 PCM,20220207,13.2,13.2,13.2,13.2,7000 PCN,20220207,4.4,4.4,4.4,4.4,0 PDT,20220207,14.3,14.3,14.3,14.3,0 PDV,20220207,10.1,10.3,10.1,10.2,8700 PEC,20220207,7.4,7.4,7.4,7.4,0 PEG,20220207,9,9,9,9,200 PEQ,20220207,50,50,50,50,400 PFL,20220207,8.5,9.5,8.2,9.5,494017 PGB,20220207,30.2,31.5,29.6,31.2,37412 PHH,20220207,12.5,12.5,12.5,12.5,0 PHS,20220207,18.8,18.8,18.8,18.8,100 PID,20220207,4.4,4.4,4.4,4.4,0 PIS,20220207,11.4,11.4,11.4,11.4,0 PIV,20220207,2.1,2.1,2.1,2.1,0 PJS,20220207,19.9,19.9,19.9,19.9,2 PLA,20220207,6.6,7.2,6.6,7.2,2600 PLE,20220207,37,37,37,37,0 PLO,20220207,5.9,5.9,5.9,5.9,0 PMJ,20220207,22.2,22.2,22.2,22.2,0 PMT,20220207,8.2,8.8,8.2,8.6,500 PMW,20220207,27.8,27.8,27.8,27.8,0 PND,20220207,13.9,13.9,13.9,13.9,0 PNG,20220207,13.5,13.5,13.5,13.5,0 PNP,20220207,25,25,25,25,100 PNT,20220207,7.4,7.4,7.4,7.4,1000 POB,20220207,54,54,54,54,18 POS,20220207,17,17,16.9,17,11701 POV,20220207,13.1,13.2,13.1,13.2,23739 PPH,20220207,34,34,33.5,33.8,24400 PPI,20220207,2.3,2.3,2.3,2.3,0 PQN,20220207,4,4,4,4,0 PRO,20220207,7.9,8,7.9,8,4600 PRT,20220207,21.5,22.3,21.5,22.1,34200 PSB,20220207,10.3,10.3,9,10.1,2330 PSG,20220207,3.7,3.7,3.7,3.7,0 PSL,20220207,21.7,21.7,21.7,21.7,500 PSN,20220207,11.9,11.9,11.9,11.9,0 PSP,20220207,10,10.9,9.7,10.1,83700 PTE,20220207,3.1,3.1,3.1,3.1,0 PTG,20220207,0.2,0.2,0.2,0.2,0 PTH,20220207,13.2,13.2,13.2,13.2,0 PTO,20220207,20.5,20.5,20.5,20.5,650 PTP,20220207,15.5,15.5,15.5,15.5,0 PTT,20220207,7.1,8.2,7.1,8.2,2200 PTV,20220207,8.2,9.1,8.2,8.7,23527 PTX,20220207,0.3,0.3,0.3,0.3,0 PVA,20220207,3,3,3,3,0 PVE,20220207,4.5,4.5,4.5,4.5,0 PVH,20220207,4.4,4.4,4.4,4.4,0 PVM,20220207,20.5,21.6,20.3,20.3,13534 PVO,20220207,9.8,9.8,9.2,9.5,35273 PVP,20220207,16.5,17,16.3,17,54701 PVR,20220207,4,4,4,4,0 PVV,20220207,3.8,3.8,3.8,3.8,0 PVX,20220207,7.1,7.1,7.1,7.1,0 PVY,20220207,3.6,3.6,3.6,3.6,0 PWA,20220207,12,12.1,11.8,12.1,75800 PWS,20220207,10.3,10.3,10.3,10.3,0 PX1,20220207,10,10,10,10,0 PXA,20220207,2.9,2.9,2.9,2.9,0 PXC,20220207,0.5,0.5,0.5,0.5,0 PXL,20220207,14.4,15.7,14.4,15.3,182601 PXM,20220207,2.7,2.7,2.7,2.7,0 PXT,20220207,6.4,7.1,6.4,7.1,164019 PYU,20220207,22.5,22.5,22.5,22.5,0 QCC,20220207,10.5,10.9,9.6,10.9,2300 QHW,20220207,35,35,35,35,100 QLD,20220207,4.4,4.4,4.4,4.4,0 QLT,20220207,33.2,33.2,33.2,33.2,0 QNC,20220207,10,10.2,10,10.1,12713 QNS,20220207,48.3,49.4,48.1,49.3,466151 QNT,20220207,10,10,10,10,0 QNU,20220207,15.2,15.2,15.2,15.2,0 QNW,20220207,8.6,8.6,8.6,8.6,0 QPH,20220207,29,29,29,29,0 QSP,20220207,21.5,21.5,21.5,21.5,0 QTP,20220207,18,18.6,18,18.5,774065 RAT,20220207,18.8,18.8,18.8,18.8,2700 RBC,20220207,14.6,14.6,14.6,14.6,0 RCC,20220207,29.3,29.3,29.3,29.3,0 RCD,20220207,3.9,3.9,3.9,3.9,0 RGC,20220207,25.9,27.8,25.5,27.7,5100 RTB,20220207,24,24.2,23.9,23.9,6100 S12,20220207,2.8,2.8,2.8,2.8,0 S27,20220207,12.5,12.5,12.5,12.5,0 S72,20220207,7.4,7.4,7.4,7.4,100 S74,20220207,9,9,9,9,0 S96,20220207,1.6,1.6,1.6,1.6,0 SAC,20220207,13,13,13,13,0 SAL,20220207,12.8,12.8,12.8,12.8,0 SAP,20220207,8.6,8.6,8.6,8.6,0 SAS,20220207,28.6,30.7,28.1,30.2,59830 SB1,20220207,8.7,8.7,8.7,8.7,0 SBD,20220207,13.5,13.5,13.5,13.5,0 SBH,20220207,40.5,40.5,40.5,40.5,0 SBL,20220207,10.2,10.5,10,10,5500 SBM,20220207,27.5,27.5,27.5,27.5,0 SBR,20220207,14.5,14.5,14.5,14.5,0 SBS,20220207,14,14,13.4,13.8,1073001 SCA,20220207,10,10,10,10,0 SCC,20220207,8.2,8.3,6.4,6.4,700 SCJ,20220207,11.1,11.4,11,11.2,114600 SCL,20220207,17,17.5,16.8,16.9,21600 SCO,20220207,6.6,6.6,6.6,6.6,0 SCV,20220207,23.5,23.5,23.5,23.5,0 SCY,20220207,13,13,13,13,0 SD1,20220207,2.3,2.3,2.3,2.3,0 SD3,20220207,7,7.6,7,7.6,27500 SD7,20220207,7.9,7.9,7.9,7.9,8100 SD8,20220207,2.5,2.5,2.5,2.5,0 SDB,20220207,2,2,2,2,0 SDD,20220207,6.3,6.9,6.3,6.8,182218 SDH,20220207,2.3,2.3,2.3,2.3,0 SDJ,20220207,9.4,9.4,8.5,9,1900 SDK,20220207,30.5,30.5,30.5,30.5,0 SDP,20220207,5.5,5.9,5.4,5.9,295600 SDV,20220207,31.5,31.5,31.5,31.5,0 SDX,20220207,4.8,4.8,4.8,4.8,0 SDY,20220207,3.8,3.8,3.8,3.8,0 SEA,20220207,46.5,46.5,45,45.5,25800 SEP,20220207,19,19,19,19,0 SGB,20220207,18.2,18.7,18,18.2,75400 SGI,20220207,31,31,27.8,27.8,800 SGO,20220207,1.8,1.8,1.8,1.8,0 SGP,20220207,31,33.9,30.9,33.8,431248 SGS,20220207,17.4,17.4,17.4,17.4,2000 SHC,20220207,12.9,12.9,12.8,12.8,600 SHG,20220207,3.5,3.5,3.5,3.5,0 SHX,20220207,12,12,12,12,0 SID,20220207,19.3,19.3,17.4,18.3,12700 SIG,20220207,12,12,12,12,400 SIP,20220207,141,141,138,139.5,44300 SIV,20220207,66.7,66.7,66.7,66.7,100 SJC,20220207,3.2,3.2,3.2,3.2,0 SJG,20220207,28.9,28.9,25.8,25.8,2900 SJM,20220207,9.5,10.2,9.5,10.2,600 SKH,20220207,26,26.4,25.8,26.1,5800 SKN,20220207,9.7,9.7,9.7,9.7,0 SKV,20220207,27.5,28,27.5,28,4200 SNC,20220207,19,19,19,19,0 SNZ,20220207,60,63,60,60.5,14700 SON,20220207,8.7,8.7,8.7,8.7,0 SP2,20220207,14,14,14,14,0 SPA,20220207,12.7,12.7,12.7,12.7,100 SPB,20220207,52.4,52.4,52.4,52.4,0 SPD,20220207,11,11,11,11,0 SPH,20220207,27,27,27,27,0 SPP,20220207,1.6,1.6,1.6,1.6,0 SPV,20220207,16,16,16,16,0 SQC,20220207,26.5,26.5,26.5,26.5,100 SRB,20220207,5.8,6.5,5.8,6.5,10720 SRT,20220207,7.3,8.2,7.3,8.1,27600 SSF,20220207,2.7,2.7,2.7,2.7,0 SSG,20220207,8,8,8,8,0 SSH,20220207,107.8,108.6,107.7,108.5,201503 SSN,20220207,11.6,11.7,11.4,11.4,53000 SSU,20220207,2.3,2.3,2.3,2.3,0 STH,20220207,10.5,10.8,10.5,10.7,207300 STL,20220207,3.9,3.9,3.9,3.9,0 STS,20220207,35,35,35,35,0 STT,20220207,5.1,5.1,5.1,5.1,0 STW,20220207,1.5,1.5,1.5,1.5,0 SVG,20220207,14.2,14.2,13,13,200 SVH,20220207,6,6,6,6,0 SVL,20220207,18.5,18.5,18.5,18.5,0 SWC,20220207,29.9,29.9,29,29.9,27530 SZE,20220207,14.8,15.1,14.8,15,2222 SZG,20220207,37,37.1,37,37.1,3500 T12,20220207,69.1,69.1,69.1,69.1,0 TA3,20220207,7.9,7.9,7.9,7.9,0 TA6,20220207,15.5,15.5,15.5,15.5,0 TAG,20220207,186,186,186,186,0 TAN,20220207,55.1,55.1,55.1,55.1,0 TAP,20220207,13,13,13,13,0 TAW,20220207,25,25,25,25,0 TB8,20220207,7.5,7.5,7.5,7.5,0 TBD,20220207,84.3,84.3,84.3,84.3,0 TBH,20220207,77.1,77.1,77.1,77.1,0 TBT,20220207,5,5,5,5,0 TCI,20220207,17,17.6,16.8,17.5,327828 TCJ,20220207,4.5,4.5,4.5,4.5,0 TCK,20220207,3.9,3.9,3.9,3.9,0 TCW,20220207,31,31.6,31,31,4000 TDB,20220207,45,45,45,45,0 TDF,20220207,24.5,24.5,24.5,24.5,0 TDS,20220207,23.1,23.1,21.2,21.2,230 TEC,20220207,7,7,7,7,0 TEL,20220207,15.5,15.5,15.5,15.5,0 TGP,20220207,6,6.8,5.8,6.7,1200 TH1,20220207,7.1,7.1,7.1,7.1,0 THN,20220207,4.6,4.6,4.6,4.6,0 THP,20220207,12.5,12.6,12.5,12.6,2300 THU,20220207,10,10,10,10,0 THW,20220207,10.1,10.1,10.1,10.1,0 TID,20220207,47,53,47,50.3,39300 TIE,20220207,8.2,8.8,8.2,8.2,12500 TIN,20220207,24,25.5,24,24.4,42300 TIS,20220207,10.8,11.2,10.7,11.1,44100 TKA,20220207,10.3,10.3,10.3,10.3,0 TKG,20220207,11.7,12.5,11.7,12,6000 TL4,20220207,18.3,18.9,17.9,18,97801 TLI,20220207,7,7,7,7,800 TLP,20220207,12.4,12.4,11,12.1,2300 TLT,20220207,14,14.5,14,14.5,200 TMG,20220207,69,69,69,69,100 TMW,20220207,13.5,13.5,13.5,13.5,0 TNB,20220207,23.1,23.1,23.1,23.1,100 TNM,20220207,3.8,3.8,3.8,3.8,0 TNP,20220207,7.2,7.2,7.2,7.2,0 TNS,20220207,8.7,9,8.4,8.9,42040 TNW,20220207,11.1,11.1,11.1,11.1,100 TOP,20220207,2,2,2,2,0 TOS,20220207,52.5,52.5,52.5,52.5,700 TOW,20220207,20,20,20,20,0 TPS,20220207,28.6,28.6,28.6,28.6,0 TQN,20220207,30.3,30.3,30.3,30.3,0 TQW,20220207,9.5,9.5,9.5,9.5,0 TR1,20220207,16,16,14,14,300 TRS,20220207,38.5,38.5,38.5,38.5,0 TRT,20220207,10,10,10,10,0 TS3,20220207,8.3,8.3,8.3,8.3,0 TS4,20220207,3.5,3.5,3.5,3.5,0 TS5,20220207,8,8,8,8,0 TSD,20220207,11.5,11.5,11.5,11.5,1000 TSG,20220207,14,14,14,14,0 TSJ,20220207,18.1,18.1,18.1,18.1,0 TTD,20220207,52,52,52,52,100 TTG,20220207,5.6,6.5,5.6,6.3,15000 TTN,20220207,21.5,21.5,19,21.4,69121 TTP,20220207,47.9,47.9,47.9,47.9,0 TTS,20220207,9,9,9,9,0 TUG,20220207,21.2,21.2,21.2,21.2,0 TV1,20220207,10.3,10.3,10.3,10.3,0 TV6,20220207,11.5,11.5,11,11,1600 TVA,20220207,16.9,16.9,16.9,16.9,0 TVG,20220207,15.8,15.8,15.8,15.8,0 TVH,20220207,36.8,36.8,36.8,36.8,0 TVM,20220207,10.3,10.3,10.3,10.3,0 TVN,20220207,13.5,14,13.4,13.9,350200 TVP,20220207,37.5,37.5,37.5,37.5,0 TVW,20220207,23.1,23.1,23.1,23.1,0 TW3,20220207,14,14.2,14,14.2,200 UCT,20220207,9.2,9.2,9.2,9.2,100 UDJ,20220207,17.2,17.5,17,17.4,15137 UDL,20220207,15,15,15,15,0 UEM,20220207,33.1,33.1,33.1,33.1,0 UMC,20220207,10,10,10,10,0 UPC,20220207,16.2,16.2,16.2,16.2,0 UPH,20220207,12.1,12.1,12.1,12.1,2500 USC,20220207,7,7.1,6.9,6.9,1600 USD,20220207,13.259,13.259,13.259,13.259,0 V11,20220207,2.3,2.3,2.3,2.3,0 V15,20220207,1.7,1.7,1.7,1.7,0 VAB,20220207,14.8,15.5,14.8,15.3,1749719 VAT,20220207,2.6,2.6,2.6,2.6,0 VAV,20220207,32,32,32,32,300 VBB,20220207,17.4,18,17.4,18,57087 VBG,20220207,5.7,5.7,5.7,5.7,0 VBH,20220207,20,20,20,20,0 VC5,20220207,2.6,2.6,2.6,2.6,0 VCE,20220207,8,8,8,8,0 VCP,20220207,28,28.7,28,28.5,3725 VCR,20220207,45,46.5,44.5,45.3,35300 VCT,20220207,16.2,16.2,16.2,16.2,0 VCW,20220207,41,41,41,41,0 VCX,20220207,9,9,8.9,9,1300 VDB,20220207,1,1,1,1,0 VDM,20220207,10.2,10.2,10.2,10.2,0 VDN,20220207,19.4,19.4,19.4,19.4,0 VDT,20220207,29,29,29,29,0 VE9,20220207,6.2,6.7,6.2,6.7,72900 VEA,20220207,42.6,43.2,42.6,42.9,93500 VEC,20220207,17,19.3,17,17.6,49700 VEF,20220207,193.9,193.9,187.2,187.3,3719 VES,20220207,4.1,4.1,4.1,4.1,0 VET,20220207,80.8,80.8,80.8,80.8,600 VFC,20220207,19,19,19,19,300 VFR,20220207,8.3,8.3,8.3,8.3,0 VFS,20220207,15.3,15.9,15.3,15.7,4100 VGG,20220207,44,48,44,46.5,2300 VGI,20220207,29.7,31.1,29.7,31,155703 VGL,20220207,34.5,34.5,34.5,34.5,0 VGR,20220207,34,34,34,34,0 VGT,20220207,23.6,25,23.6,24.7,1820046 VGV,20220207,12.9,13.4,12.9,13.2,15200 VHD,20220207,33.3,33.3,33.3,33.3,100 VHF,20220207,12.5,12.5,12.5,12.5,0 VHG,20220207,7.8,8.7,7.8,8.7,2408923 VHH,20220207,9.5,9.5,9.5,9.5,0 VHI,20220207,9.2,9.2,9.2,9.2,0 VIH,20220207,13,13,13,13,0 VIM,20220207,22,22,22,22,0 VIN,20220207,20.7,20.7,18.2,18.5,1300 VIR,20220207,8.1,8.1,8.1,8.1,0 VIW,20220207,18.9,18.9,18.9,18.9,0 VKD,20220207,99.1,99.1,99.1,99.1,0 VKP,20220207,0.5,0.5,0.5,0.5,0 VLB,20220207,49.5,51,49.3,50.6,17500 VLC,20220207,33.4,33.4,32.5,32.8,7200 VLF,20220207,2.5,2.5,2.5,2.5,0 VLG,20220207,8.5,9,8.4,9,29600 VLP,20220207,1.1,1.1,1.1,1.1,0 VLW,20220207,24,24,24,24,0 VMA,20220207,7,7,7,7,0 VMG,20220207,8.4,9.4,8.4,8.7,1600 VMI,20220207,2.3,2.3,2.3,2.3,0 VNA,20220207,22.7,25.9,22.7,25.7,172822 VNB,20220207,20.2,20.2,19,19.5,118836 VNH,20220207,6.1,6.5,6.1,6.5,44430 VNI,20220207,17.7,17.7,17.7,17.7,0 VNP,20220207,22.4,23.1,22.4,22.8,33600 VNX,20220207,39.7,39.7,39.7,39.7,0 VNY,20220207,6.5,6.5,6.5,6.5,0 VOC,20220207,28.5,31.5,28.5,29.2,95500 VPA,20220207,6.9,6.9,6.7,6.7,2800 VPC,20220207,7,7,7,7,0 VPR,20220207,24,24,24,24,1 VPW,20220207,6.7,6.7,6.7,6.7,0 VQC,20220207,17,17,17,17,0 VRG,20220207,32.1,34.5,32.1,34.4,4511 VSE,20220207,10.5,10.8,10.5,10.8,21500 VSF,20220207,7.3,7.3,7.3,7.3,0 VSG,20220207,3.2,3.2,3.2,3.2,0 VSN,20220207,34.9,35.1,34.9,35.1,500 VSP,20220207,1.1,1.1,1.1,1.1,0 VST,20220207,3.6,3.6,3.6,3.6,0 VTA,20220207,7.3,7.3,7.3,7.3,0 VTD,20220207,16.4,18,16,18,520259 VTE,20220207,8.5,8.6,8.1,8.5,720 VTG,20220207,13.2,13.2,13.2,13.2,0 VTI,20220207,6.6,6.6,6.6,6.6,0 VTK,20220207,28.5,28.5,28.5,28.5,2105 VTM,20220207,21.8,21.8,21.8,21.8,0 VTP,20220207,66.6,67,65.1,66.7,67285 VTQ,20220207,18.7,18.7,18.7,18.7,0 VTR,20220207,31.8,31.8,31.8,31.8,0 VTS,20220207,16,16,16,16,0 VTX,20220207,18.6,18.6,18.6,18.6,0 VUA,20220207,40,45.8,40,45.7,318000 VVN,20220207,4.3,4.3,4.3,4.3,0 VW3,20220207,13.2,13.3,13.2,13.3,4200 VWS,20220207,19.7,19.7,19.7,19.7,0 VXP,20220207,22,22,22,22,0 VXT,20220207,14.4,14.4,14.4,14.4,0 WSB,20220207,52.8,53.9,52.5,53.8,13520 WTC,20220207,37.8,40.9,37.5,40.9,1200 X26,20220207,16.8,16.8,16.8,16.8,0 X77,20220207,0.3,0.3,0.3,0.3,0 XDH,20220207,7.7,7.7,7.7,7.7,0 XHC,20220207,26,26,26,26,0 XLV,20220207,10.6,10.6,10.6,10.6,0 XMC,20220207,13.2,14,13.2,13.5,41500 XMD,20220207,1.9,1.9,1.9,1.9,0 XMP,20220207,16.9,17,16.8,17,11900 XPH,20220207,9.8,9.9,9.6,9.8,3300 YBC,20220207,10.3,10.3,10.3,10.3,400 YTC,20220207,60,60,60,60,100 A32,20220128,31.4,31.4,31.4,31.4,0 AAS,20220128,27.8,27.8,26.2,27.5,347901 ABB,20220128,16.778,17.147,16.704,17,4119887 ABC,20220128,11,11,9.6,10.8,127200 ABI,20220128,56.7,57,55.5,56.5,26932 ACE,20220128,36.6,36.6,36.1,36.2,1400 ACG,20220128,104.3,105,102.2,104.8,112200 ACS,20220128,13,13,13,13,200 ACV,20220128,86.5,87.4,86.5,87,51559 ADP,20220128,25.9,25.9,25.3,25.8,500 AFX,20220128,14.7,15.2,14,14,32400 AG1,20220128,7.2,7.2,7.1,7.1,26200 AGF,20220128,4,4.3,3.8,4.2,7200 AGP,20220128,19.3,19.3,18.7,18.7,7600 AGX,20220128,40,40,40,40,0 AIC,20220128,14.1,15.1,14.1,14.1,3000 ALV,20220128,7,7,6.3,6.5,20100 AMP,20220128,19.5,19.5,19.5,19.5,0 AMS,20220128,12.1,12.3,11.9,12.2,47005 ANT,20220128,14.1,15,14.1,14.1,1000 APF,20220128,55.6,56.5,55.5,56.5,12010 APL,20220128,20.7,20.7,20.7,20.7,0 APT,20220128,5.1,5.1,5.1,5.1,0 ASA,20220128,12.6,12.6,12.6,12.6,0 ATA,20220128,3.6,4.2,3.6,4,157312 ATB,20220128,2.2,2.2,2,2.1,222300 ATG,20220128,3,3,2.6,3,1226394 AUM,20220128,10.5,10.5,10.5,10.5,0 AVC,20220128,34,34,33,33.1,500 AVF,20220128,1.7,1.7,1.6,1.7,3342250 B82,20220128,1.8,2.1,1.7,1.8,156200 BAL,20220128,10.5,10.9,10.5,10.9,2300 BBH,20220128,7.9,7.9,7.9,7.9,0 BBM,20220128,10.1,10.1,10.1,10.1,0 BBT,20220128,22.2,22.3,22.2,22.3,1500 BCA,20220128,10.5,10.7,10.4,10.7,343500 BCB,20220128,3.6,3.6,3.6,3.6,0 BCP,20220128,10.2,10.8,10.2,10.8,1600 BCV,20220128,21.5,21.5,21.5,21.5,0 BDG,20220128,44,44,44,44,0 BDT,20220128,46.9,46.9,40,40.2,3400 BDW,20220128,17.8,17.8,17.8,17.8,0 BEL,20220128,13,13,13,13,0 BGW,20220128,19.5,19.5,19.5,19.5,0 BHA,20220128,14.2,14.2,14.2,14.2,0 BHC,20220128,4.5,4.7,4.4,4.7,5000 BHG,20220128,13.5,13.5,13.5,13.5,0 BHK,20220128,13.8,13.8,13.8,13.8,0 BHP,20220128,11,11,11,11,1200 BHT,20220128,12.8,12.8,12.8,12.8,0 BIG,20220128,23,24,21,22.7,30800 BIO,20220128,40.1,40.2,40.1,40.2,626 BKH,20220128,20.6,20.6,20.6,20.6,0 BLI,20220128,17.5,17.5,17.5,17.5,0 BLN,20220128,6.8,6.8,6.8,6.8,700 BLT,20220128,26,26,26,26,0 BLU,20220128,10,10,10,10,0 BLW,20220128,17.1,17.1,17.1,17.1,0 BMD,20220128,6.4,6.4,6.4,6.4,0 BMF,20220128,25.8,25.8,25.8,25.8,0 BMG,20220128,23,23,23,23,0 BMJ,20220128,27.9,27.9,27.9,27.9,0 BMN,20220128,26.1,26.1,26.1,26.1,0 BMS,20220128,18.5,19.2,18.5,19,50900 BMV,20220128,13.8,13.8,13.8,13.8,0 BNW,20220128,9.2,9.2,9.2,9.2,0 BOT,20220128,11.4,12.4,11.4,12.1,138300 BPW,20220128,14.9,14.9,14.9,14.9,0 BQB,20220128,8.4,8.4,8.4,8.4,100 BRR,20220128,22.6,22.6,22.6,22.6,0 BRS,20220128,24,24,24,24,0 BSA,20220128,15.9,15.9,15.9,15.9,4500 BSD,20220128,28.7,28.7,28.7,28.7,0 BSG,20220128,9,9.2,9,9,900 BSH,20220128,46,46,46,46,1500 BSL,20220128,12.1,12.4,12.1,12.2,16800 BSP,20220128,19,19,19,19,0 BSQ,20220128,26.5,29,26.2,26.4,46200 BSR,20220128,25.5,25.9,24.1,24.5,19954490 BT1,20220128,19.5,19.8,19.5,19.5,3700 BT6,20220128,8.3,8.3,7.5,7.5,10901 BTB,20220128,6.7,7,6.4,7,2300 BTD,20220128,36.6,36.7,36,36.1,3900 BTG,20220128,6.6,6.6,6.6,6.6,100 BTH,20220128,17,18.4,17,18.4,200 BTN,20220128,6.3,6.5,6.2,6.5,64400 BTU,20220128,14.4,14.4,14.4,14.4,100 BTV,20220128,24,24,24,24,0 BUD,20220128,19,19,19,19,0 BVB,20220128,20.8,21,20.6,20.9,1300914 BVG,20220128,6.4,6.7,6,6.7,181800 BVL,20220128,48.9,48.9,48.9,48.9,0 BVN,20220128,13.9,13.9,13.9,13.9,107 BWA,20220128,12.4,12.4,12.4,12.4,0 BWS,20220128,34.4,34.4,34.4,34.4,0 BXT,20220128,10.6,10.6,10.6,10.6,0 C12,20220128,4.4,5.7,4.3,5.7,8000 C21,20220128,16.8,16.8,16.5,16.7,2400 C22,20220128,19,19,19,19,0 C4G,20220128,18.8,19,17.9,18.7,1699171 CAB,20220128,140.9,140.9,140.9,140.9,0 CAD,20220128,3.7,3.7,3.2,3.4,164410 CAT,20220128,25.3,27.9,25.3,27.7,14140 CBI,20220128,22,22.2,22,22.1,6200 CBS,20220128,74,80,73,79.9,1400 CC1,20220128,29.5,32,29.3,31.9,14656 CC4,20220128,16,16,16,16,1000 CCA,20220128,9.9,9.9,9.9,9.9,0 CCM,20220128,50.6,50.6,50.6,50.6,0 CCP,20220128,11.3,11.3,11.3,11.3,100 CCT,20220128,17,17,17,17,200 CCV,20220128,18.1,18.1,18.1,18.1,0 CDG,20220128,3.2,3.2,3.2,3.2,0 CDH,20220128,3.1,3.1,3.1,3.1,0 CDO,20220128,6,6.1,5.8,6.1,447891 CDP,20220128,13.1,13.2,12.9,13.2,12900 CDR,20220128,8.7,8.7,8.7,8.7,200 CE1,20220128,9,9,9,9,122908 CEG,20220128,9,9,9,9,111831 CEN,20220128,10.8,12,10.5,12,371441 CFM,20220128,9,9.5,8.5,9.5,7300 CFV,20220128,21.3,21.3,21.3,21.3,0 CGL,20220128,34,34,34,34,0 CGV,20220128,5.8,6.2,5.8,6.2,16200 CH5,20220128,18.4,18.4,18.4,18.4,0 CHC,20220128,1.5,1.5,1.5,1.5,0 CHS,20220128,12.5,12.5,12,12,800 CI5,20220128,14.4,14.4,14.4,14.4,100 CID,20220128,8.2,8.2,8.2,8.2,2400 CIP,20220128,7.1,7.1,6.7,6.9,10700 CKA,20220128,33,33,33,33,200 CKD,20220128,30,30,30,30,0 CLG,20220128,2.4,2.6,2.3,2.4,325557 CLX,20220128,28.1,28.7,27.7,27.9,136302 CMD,20220128,29,29,29,29,0 CMF,20220128,128.1,128.1,128.1,128.1,0 CMI,20220128,3.4,3.5,3.2,3.5,674000 CMK,20220128,7.5,7.5,7.5,7.5,0 CMN,20220128,64,64,64,64,0 CMP,20220128,8.1,8.1,8.1,8.1,0 CMT,20220128,21,21,19.8,19.8,2900 CMW,20220128,14.7,14.7,14.7,14.7,0 CNA,20220128,43.9,43.9,43.9,43.9,0 CNC,20220128,30.1,30.1,30.1,30.1,500 CNN,20220128,23.8,23.8,23.8,23.8,0 CNT,20220128,22,23.2,20.4,23.2,25600 CPA,20220128,10,10,10,10,0 CPH,20220128,1.9,1.9,1.9,1.9,0 CPI,20220128,6,6.5,5.7,6.5,20800 CQN,20220128,26.9,26.9,26.9,26.9,0 CQT,20220128,10.1,10.1,10.1,10.1,2900 CSI,20220128,61.2,63,60,62.4,44400 CST,20220128,14.3,14.5,14.3,14.4,49500 CT3,20220128,10,10,10,10,0 CT5,20220128,9.9,9.9,9.9,9.9,0 CT6,20220128,6.2,8,6.2,8,1200 CTA,20220128,2.6,2.8,2.5,2.6,55300 CTN,20220128,2.5,2.5,2.5,2.5,100 CTW,20220128,26.1,26.1,26.1,26.1,100 CYC,20220128,6.9,6.9,6.9,6.9,800 DAC,20220128,8,8,8,8,1300 DAN,20220128,44.5,51,44.5,51,900 DAR,20220128,13.8,13.8,13.8,13.8,0 DAS,20220128,16.9,16.9,16.9,16.9,0 DBH,20220128,7.8,7.8,7.8,7.8,0 DBM,20220128,30,30,30,30,0 DBW,20220128,10,10,10,10,0 DC1,20220128,19.6,19.6,16.1,16.4,700 DCF,20220128,27.5,31.1,27.5,31.1,6400 DCG,20220128,13.4,13.4,13.4,13.4,0 DCH,20220128,5.9,5.9,5.9,5.9,0 DCR,20220128,8,8,6.9,6.9,44700 DCS,20220128,3.6,3.7,3.3,3.4,3409980 DCT,20220128,2.8,2.8,2.4,2.7,48900 DDH,20220128,5.3,5.3,5.3,5.3,0 DDM,20220128,3.8,4.8,3.7,4.8,7900 DDN,20220128,17.3,20.1,17,18,53100 DDV,20220128,19,20,18.5,19.4,842300 DFC,20220128,33.3,33.3,33.3,33.3,100 DFF,20220128,26.9,26.9,26.5,26.5,8400 DGT,20220128,33.8,34,32,34,53300 DHB,20220128,9.7,9.7,9.7,9.7,8300 DHD,20220128,25,25,25,25,2000 DHN,20220128,33,33,33,33,0 DIC,20220128,5.6,5.9,5.5,5.5,555031 DID,20220128,10.9,11,10.5,11,27600 DKC,20220128,3.3,3.3,3.3,3.3,0 DKH,20220128,21,21,21,21,0 DLD,20220128,28.1,28.1,28.1,28.1,0 DLR,20220128,14.7,14.7,14.7,14.7,4800 DLT,20220128,22.4,22.4,22.4,22.4,0 DM7,20220128,8.5,8.5,8.5,8.5,0 DMN,20220128,12.8,12.8,12.8,12.8,0 DNA,20220128,23.5,23.5,23.5,23.5,0 DNB,20220128,6.9,6.9,6.9,6.9,0 DND,20220128,26.5,26.5,26.5,26.5,0 DNE,20220128,12.5,12.5,12.5,12.5,0 DNH,20220128,41,41,41,41,0 DNL,20220128,22.5,22.5,22.5,22.5,0 DNN,20220128,0.2,0.2,0.2,0.2,0 DNT,20220128,20,20,20,20,0 DNW,20220128,25,25.8,25,25.8,9400 DOC,20220128,10.1,10.1,10.1,10.1,100 DOP,20220128,13,13,13,13,0 DP1,20220128,22,24.2,22,24.1,1300 DP2,20220128,6.1,7,6.1,6.2,400 DPD,20220128,24,24,24,24,0 DPH,20220128,52,52,52,52,100 DPP,20220128,18,18,18,18,0 DPS,20220128,1.9,2,1.7,1.7,1427736 DRG,20220128,14.2,14.2,14.2,14.2,1100 DRI,20220128,13.6,13.6,13.2,13.4,226300 DSC,20220128,18.4,18.8,18.4,18.5,9500 DSG,20220128,7.3,7.3,7,7,3900 DSP,20220128,9,9,9,9,0 DSV,20220128,7.4,7.4,7.4,7.4,0 DT4,20220128,7.1,7.1,7.1,7.1,0 DTB,20220128,13.7,13.7,13.7,13.7,100 DTE,20220128,22,22.7,22,22.7,184301 DTG,20220128,15.5,15.5,15.5,15.5,7 DTI,20220128,13.4,13.6,13.4,13.6,600 DTP,20220128,73.5,73.5,73.5,73.5,300 DTV,20220128,34.578,34.578,34.578,34.578,0 DUS,20220128,21,21,21,21,0 DVC,20220128,12.8,12.8,12.8,12.8,0 DVN,20220128,21.4,21.6,21,21.6,97000 DVW,20220128,14.2,14.2,14.2,14.2,0 DWC,20220128,14.5,19.3,14.5,19.3,900 DWS,20220128,13,13,13,13,2000 DX2,20220128,6.9,6.9,6.7,6.7,900 DXL,20220128,5.6,5.6,5.6,5.6,0 E12,20220128,10,10,10,10,0 E29,20220128,17.9,18,17.9,18,3300 EAD,20220128,23,23,23,23,0 EFI,20220128,3.4,3.4,3,3.2,10600 EIC,20220128,23.6,23.6,23.6,23.6,100 EIN,20220128,12.3,12.8,11.8,12.4,46655 EME,20220128,28,28,28,28,0 EMG,20220128,14,14,14,14,0 EMS,20220128,35.1,35.1,35.1,35.1,100 EPC,20220128,8.6,8.6,8.6,8.6,0 EPH,20220128,11,11,11,11,0 FBA,20220128,0.9,0.9,0.9,0.9,0 FBC,20220128,7.3,7.3,7.3,7.3,0 FCC,20220128,11,11,11,11,0 FCS,20220128,4.8,4.8,4.8,4.8,0 FDG,20220128,1.8,1.9,1.7,1.8,454306 FGL,20220128,12.5,12.5,12.5,12.5,0 FHN,20220128,13,13,13,13,0 FHS,20220128,28.6,28.6,28.6,28.6,0 FIC,20220128,32,35,31,33.8,3800 FOC,20220128,130,134.9,130,134.9,9714 FOX,20220128,71.5,72.5,71,72,13643 FRC,20220128,36,36,36,36,0 FRM,20220128,19,19,19,19,0 FSO,20220128,11.5,11.5,11.5,11.5,0 FT1,20220128,37.5,38.3,37.5,38.3,400 FTI,20220128,3.5,3.5,3.5,3.5,0 G20,20220128,1.7,2,1.7,1.8,126600 G36,20220128,16.4,16.6,15.3,16.3,1190163 GCB,20220128,19,19,19,19,0 GE2,20220128,32.1,32.1,32.1,32.1,0 GER,20220128,21.7,21.7,21.7,21.7,0 GGG,20220128,4.5,4.7,4.4,4.4,76305 GH3,20220128,9.6,9.6,9.6,9.6,0 GHC,20220128,30.6,30.6,29.8,30.5,4530 GLC,20220128,10,10,10,10,0 GLW,20220128,3.8,3.8,3.8,3.8,0 GND,20220128,32.5,32.5,32.5,32.5,200 GQN,20220128,10.1,10.1,10.1,10.1,0 GSM,20220128,13.8,14,13.8,14,16101 GTD,20220128,15.8,15.8,15.8,15.8,0 GTH,20220128,6.8,6.8,6.8,6.8,0 GTK,20220128,12,12,12,12,0 GTS,20220128,13.8,13.8,13.8,13.8,0 GTT,20220128,1.9,2,1.7,1.8,1061890 GVT,20220128,140,140,140,140,0 H11,20220128,7.7,7.7,7.7,7.7,0 HAB,20220128,75.2,75.2,75.2,75.2,0 HAC,20220128,12.4,12.9,12.4,12.9,9600 HAF,20220128,21,21,21,21,5 HAM,20220128,26,26,26,26,0 HAN,20220128,13.3,13.3,13.2,13.3,3800 HAV,20220128,5.9,5.9,5.9,5.9,600 HAW,20220128,10,10,10,10,0 HBD,20220128,17.2,17.2,17.2,17.2,0 HBH,20220128,8.7,8.7,8.7,8.7,0 HC1,20220128,19,19,19,19,0 HC3,20220128,38,38,38,38,0 HCB,20220128,17.4,17.4,17.4,17.4,0 HCI,20220128,57.7,57.7,57.7,57.7,0 HD2,20220128,10.8,10.8,10.7,10.7,2200 HD6,20220128,35,35.8,34.2,34.9,91800 HD8,20220128,11.7,11.7,11.4,11.4,3200 HDM,20220128,30.8,30.8,30.8,30.8,500 HDO,20220128,1.8,2.1,1.8,2.1,60608 HDP,20220128,13.2,13.2,13.2,13.2,1100 HDW,20220128,13.8,13.8,13.8,13.8,100 HEC,20220128,75.2,75.2,75.2,75.2,0 HEJ,20220128,46.9,46.9,43.1,45.8,4210 HEM,20220128,13.651,13.651,13.651,13.651,0 HEP,20220128,17.3,17.3,17.3,17.3,0 HES,20220128,20.2,20.2,20.2,20.2,0 HFB,20220128,13.9,13.9,13.9,13.9,0 HFC,20220128,12.9,12.9,12.9,12.9,701 HFX,20220128,6.7,6.7,6.7,6.7,1100 HGA,20220128,10,10,10,10,0 HGC,20220128,9.1,9.1,9.1,9.1,0 HGR,20220128,10,10,10,10,0 HGT,20220128,10,10,10,10,0 HGW,20220128,11,11,11,11,0 HHN,20220128,6.6,6.6,6.6,6.6,0 HHR,20220128,0.4,0.4,0.4,0.4,0 HIG,20220128,9.6,9.9,9.6,9.9,3100 HJC,20220128,8.1,8.1,8.1,8.1,2000 HKB,20220128,2.3,2.3,2,2.1,332300 HKP,20220128,23,23,23,23,0 HLA,20220128,1.8,1.8,1.6,1.7,401200 HLB,20220128,300,300,300,300,0 HLE,20220128,3.1,3.1,3.1,3.1,0 HLG,20220128,5.6,5.7,5.6,5.7,2200 HLR,20220128,6.7,6.7,6.7,6.7,0 HLS,20220128,19,19,19,19,0 HLT,20220128,18,18,18,18,0 HLY,20220128,17.9,17.9,17.9,17.9,200 HMG,20220128,12.8,12.8,12.8,12.8,0 HMS,20220128,47,47,45.9,46,7700 HNA,20220128,13,13,13,13,0 HNB,20220128,17.8,17.8,17.8,17.8,0 HND,20220128,19,19,18.9,19,17800 HNE,20220128,12.3,12.4,12.2,12.4,2200 HNF,20220128,23.5,23.5,23.5,23.5,0 HNI,20220128,61.9,61.9,61.9,61.9,100 HNM,20220128,13.6,14.1,12.8,13,73300 HNP,20220128,23.3,23.3,23.3,23.3,0 HNR,20220128,12,12,12,12,0 HNT,20220128,7.9,7.9,7.9,7.9,700 HPB,20220128,20.5,20.5,20.5,20.5,10 HPD,20220128,23.3,23.3,23.3,23.3,100 HPH,20220128,10,10,10,10,1100 HPI,20220128,20.9,20.9,20.9,20.9,1500 HPP,20220128,70,74.8,70,74.8,3900 HPT,20220128,14,15.5,13.8,13.8,12000 HPW,20220128,17.5,17.5,17.5,17.5,0 HRB,20220128,23.5,23.5,23.5,23.5,0 HRT,20220128,8.3,8.3,8,8.3,40400 HSA,20220128,33.7,33.7,33.7,33.7,0 HSI,20220128,2.8,2.9,2.3,2.7,46900 HSM,20220128,18.8,18.8,18.8,18.8,0 HSP,20220128,13.9,13.9,13.9,13.9,0 HSV,20220128,11.9,11.9,11.3,11.6,82300 HTE,20220128,7,7.4,7,7.2,11100 HTG,20220128,42.8,45,39.5,40.5,96172 HTH,20220128,40,40,40,40,0 HTK,20220128,10,10,10,10,0 HTM,20220128,18.5,18.5,18.5,18.5,100 HTR,20220128,10,10,10,10,0 HTT,20220128,2.8,3.1,2.7,2.9,780741 HTW,20220128,10,10,10,10,0 HU4,20220128,18,18.5,17.7,18.5,50170 HU6,20220128,9.9,9.9,9.8,9.8,2400 HUG,20220128,37.9,37.9,37.9,37.9,0 HUX,20220128,10,10,10,10,0 HVA,20220128,7.2,7.2,6.9,6.9,2600 HVG,20220128,4.3,4.3,3.8,3.8,8412202 HWS,20220128,13.2,13.2,13.2,13.2,2000 IBD,20220128,16.3,16.3,16.3,16.3,0 IBN,20220128,12,12,12,12,0 ICC,20220128,35.5,35.5,35.5,35.5,0 ICF,20220128,3.2,3.2,3,3.1,68000 ICI,20220128,7,7,7,7,100 ICN,20220128,75,75,75,75,0 IDP,20220128,155.3,155.3,155.3,155.3,0 IFS,20220128,21.6,24.5,21.6,21.7,1800 IHK,20220128,13.5,13.5,13.5,13.5,200 ILA,20220128,11.3,11.5,10.9,11.3,119800 ILC,20220128,9,9,9,9,3400 ILS,20220128,16.9,16.9,16.9,16.9,100 IME,20220128,72.2,72.2,72.2,72.2,0 IN4,20220128,100,100,100,100,0 IPH,20220128,69,69,69,69,0 IRC,20220128,8.7,8.7,8.7,8.7,0 ISG,20220128,8.5,8.5,8.5,8.5,0 ISH,20220128,20.1,20.1,20.1,20.1,0 IST,20220128,32.6,32.6,31.6,31.9,500 ITS,20220128,7.3,7.9,7.2,7.3,10719 JOS,20220128,2.4,2.6,2.3,2.3,11400 KAC,20220128,15.4,15.4,15.4,15.4,0 KCB,20220128,8.8,8.8,8.5,8.6,10600 KCE,20220128,14,15.5,14,15.5,200 KGM,20220128,11.5,11.5,11.5,11.5,0 KHA,20220128,28,28,28,28,500 KHB,20220128,6.6,6.6,6.1,6.2,570400 KHD,20220128,9.8,9.8,9.8,9.8,3000 KHL,20220128,2.6,2.6,2.2,2.3,281700 KHW,20220128,16.9,16.9,16.9,16.9,0 KIP,20220128,11.5,11.5,11.5,11.5,0 KLB,20220128,27.1,27.6,27.1,27.6,31361 KLM,20220128,16,16,16,16,0 KSH,20220128,3.9,4.5,3.9,3.9,2237283 KSV,20220128,48.2,48.2,48.2,48.2,0 KTC,20220128,10.3,10.3,10.2,10.2,800 KTL,20220128,26.9,26.9,22.5,22.5,200 L12,20220128,12.7,13.3,12.3,12.6,15800 L44,20220128,1.6,1.8,1.6,1.7,68900 L45,20220128,6.9,7.9,6.1,6.1,5600 L63,20220128,6.5,7,6.5,7,400 LAI,20220128,28.2,28.2,28.2,28.2,0 LAW,20220128,9.1,9.1,9.1,9.1,0 LBC,20220128,15.9,15.9,15.9,15.9,0 LCC,20220128,4.3,4.3,4.3,4.3,0 LCW,20220128,10,10,10,10,0 LDW,20220128,13,13,13,13,0 LG9,20220128,15,15,15,15,100 LGM,20220128,7.5,7.5,7,7,800 LIC,20220128,51,51,48,49,10300 LKW,20220128,41.5,41.5,41.5,41.5,0 LLM,20220128,15.3,15.3,14.7,14.7,21100 LM3,20220128,3,3.4,2.9,3.4,18100 LMC,20220128,15,15,15,15,0 LMH,20220128,8.6,9.1,8.3,9,2135300 LMI,20220128,10,10,10,10,0 LNC,20220128,10,10,10,10,0 LO5,20220128,2.4,2.6,2.3,2.6,24100 LPT,20220128,11.1,11.5,11,11.5,46000 LQN,20220128,9,9,9,9,0 LTC,20220128,3.8,4,3.8,4,2300 LTG,20220128,31,31.5,31,31.4,121200 LWS,20220128,17.9,17.9,17.9,17.9,0 LYF,20220128,16.8,16.8,16.8,16.8,0 M10,20220128,23.1,24,23,23,13000 MA1,20220128,30,30,30,30,700 MBN,20220128,8.4,8.4,8.4,8.4,0 MC3,20220128,8,8,8,8,0 MCH,20220128,110.2,111.5,110,110.1,19328 MCI,20220128,9.7,9.7,9.7,9.7,0 MCM,20220128,53.4,53.8,53,53.8,32581 MDA,20220128,9,9,9,9,0 MDF,20220128,19.6,20.3,18.6,19,1200 MEC,20220128,6.4,6.5,5.2,6.5,112510 MEF,20220128,1.6,1.6,1.6,1.6,0 MEG,20220128,21.3,21.3,21.3,21.3,0 MES,20220128,10,10,10,10,0 MFS,20220128,31,32,31,32,8500 MGC,20220128,8.4,8.4,8.2,8.2,500 MGG,20220128,36.8,36.8,33,36.4,400 MH3,20220128,55.4,55.4,55.4,55.4,200 MIC,20220128,9.6,9.8,9.6,9.8,2400 MIE,20220128,10,10,10,10,0 MKP,20220128,43.9,48.4,43.5,48.4,4104 MLC,20220128,5.8,5.8,5.8,5.8,0 MLS,20220128,35.7,36,35.3,36,26000 MML,20220128,77,77,77,77,9700 MNB,20220128,24.5,24.5,24.5,24.5,0 MND,20220128,10,10,10,10,0 MPC,20220128,39.8,39.8,38.3,38.9,22382 MPT,20220128,2.6,2.6,2.3,2.5,735126 MPY,20220128,7.4,7.4,7.4,7.4,0 MQB,20220128,9.5,9.5,9.5,9.5,0 MQN,20220128,36.4,36.4,36.4,36.4,0 MRF,20220128,52.977,52.977,52.977,52.977,0 MSR,20220128,24,25,24,24.4,250900 MTA,20220128,12.7,13.2,12.4,13,9300 MTB,20220128,9.9,9.9,9.9,9.9,0 MTC,20220128,8.6,8.6,8.6,8.6,0 MTG,20220128,6.5,6.6,6.5,6.6,1400 MTH,20220128,20,20,20,20,100 MTL,20220128,7.7,7.7,7.7,7.7,600 MTP,20220128,13.5,13.5,13.5,13.5,429 MTS,20220128,15.4,15.4,15.4,15.4,0 MTV,20220128,17.7,17.7,17.5,17.5,1300 MVC,20220128,10.8,11.3,10.8,11.3,32214 MVN,20220128,29.7,29.7,27.6,29.5,5200 MXC,20220128,20.3,20.3,20.3,20.3,0 NAB,20220128,19.7,19.9,19.6,19.8,115022 NAC,20220128,2.9,2.9,2.9,2.9,0 NAS,20220128,30.1,30.1,30.1,30.1,100 NAU,20220128,9.8,9.8,9.8,9.8,1800 NAW,20220128,10,10,10,10,0 NBE,20220128,12.8,13.8,12.8,13.8,16400 NBT,20220128,15.8,16,15.8,16,500 NCS,20220128,24,24,22.5,22.5,500 ND2,20220128,28.5,28.5,28.5,28.5,0 NDC,20220128,90.1,90.1,90.1,90.1,0 NDF,20220128,2.2,2.4,2.1,2.2,209800 NDP,20220128,23.4,23.4,23.4,23.4,0 NDT,20220128,23.3,23.9,23.3,23.7,7500 NDW,20220128,8.3,8.3,8.3,8.3,0 NED,20220128,10,10.1,9.9,10.1,510700 NGC,20220128,13.7,13.7,13.7,13.7,0 NHP,20220128,3,3,2.6,2.6,268500 NHV,20220128,40.9,41,40.9,41,6300 NJC,20220128,18,18,18,18,0 NLS,20220128,5.2,5.2,5.2,5.2,0 NNG,20220128,22.1,22.7,22,22.7,12800 NNQ,20220128,7.3,7.3,7.3,7.3,0 NNT,20220128,34,36,34,36,1200 NOS,20220128,2.6,2.6,2.3,2.3,9800 NQB,20220128,20.1,20.1,20.1,20.1,0 NQN,20220128,15.9,15.9,15.9,15.9,0 NQT,20220128,8.5,8.5,8.5,8.5,0 NS2,20220128,9.3,9.3,8.3,8.3,1200 NS3,20220128,15,15,15,15,0 NSG,20220128,5.9,5.9,5.9,5.9,92 NSL,20220128,18,18,18,18,0 NSS,20220128,4,4,4,4,0 NTB,20220128,2.1,2.1,1.8,1.8,615438 NTC,20220128,211.5,214.5,210,213,11533 NTF,20220128,18.7,18.7,18.7,18.7,0 NTT,20220128,9.5,9.5,9.5,9.5,0 NTW,20220128,18.9,18.9,18.7,18.7,700 NUE,20220128,9.5,10.1,9.5,10.1,1200 NVP,20220128,3.8,3.8,3.8,3.8,0 NWT,20220128,2.5,2.5,2.5,2.5,0 NXT,20220128,11.8,12,11.8,11.8,3800 ODE,20220128,60.3,60.3,58.7,59.8,35800 OIL,20220128,18.8,18.9,16.5,17.1,7213123 ONW,20220128,7.3,7.3,7.3,7.3,0 PAI,20220128,8.5,8.5,8.5,8.5,0 PAP,20220128,14.2,14.2,14.2,14.2,500 PAS,20220128,19.8,21.3,19.8,21.1,2452354 PBC,20220128,16,16.2,15.3,15.9,33700 PBT,20220128,8.1,8.1,8.1,8.1,0 PCC,20220128,18,18,18,18,100 PCF,20220128,7.3,7.3,7.3,7.3,100 PCM,20220128,13.2,13.2,13.2,13.2,100 PCN,20220128,4.4,4.4,4.4,4.4,2000 PDT,20220128,14.3,14.3,14.3,14.3,0 PDV,20220128,10.1,10.1,10.1,10.1,500 PEC,20220128,7.4,7.4,7.4,7.4,1100 PEG,20220128,8.8,8.8,8.8,8.8,500 PEQ,20220128,50,50,50,50,0 PFL,20220128,8.6,8.8,7.6,8.8,526802 PGB,20220128,30,30.7,29.5,30.1,37493 PHH,20220128,12.5,12.5,12.5,12.5,0 PHS,20220128,18,18,18,18,300 PID,20220128,4.2,4.4,4.2,4.4,5000 PIS,20220128,11.4,11.4,11.4,11.4,500 PIV,20220128,2.4,2.4,2.1,2.3,226800 PJS,20220128,19.9,19.9,19.9,19.9,0 PLA,20220128,7.2,7.2,6.2,6.5,1700 PLE,20220128,37,37,37,37,0 PLO,20220128,5.9,5.9,5.9,5.9,0 PMJ,20220128,22.2,22.2,22.2,22.2,0 PMT,20220128,8.2,10.2,8.2,10.2,1000 PMW,20220128,27.8,27.8,27.8,27.8,0 PND,20220128,13.9,13.9,13.9,13.9,0 PNG,20220128,15.4,15.4,11.5,11.5,200 PNP,20220128,22.2,22.2,22.2,22.2,0 PNT,20220128,7.3,7.3,7.3,7.3,400 POB,20220128,54,54,54,54,0 POS,20220128,15.9,16,15.7,15.9,13400 POV,20220128,13.1,13.1,13,13,210 PPH,20220128,34,34.1,32.5,33.3,36800 PPI,20220128,2.5,2.5,2.3,2.3,1080886 PQN,20220128,4,4,4,4,0 PRO,20220128,6.8,8.3,6.8,7.8,5800 PRT,20220128,21.1,21.5,20.8,21.5,40300 PSB,20220128,9.6,10.5,8.9,10.5,14500 PSG,20220128,3.8,3.8,3.6,3.7,272802 PSL,20220128,21.8,21.8,21.5,21.5,3108 PSN,20220128,11.9,11.9,11.9,11.9,0 PSP,20220128,10,10.3,9.5,10.3,77400 PTE,20220128,3.1,3.1,3.1,3.1,0 PTG,20220128,0.2,0.2,0.2,0.2,0 PTH,20220128,13.2,13.2,13.2,13.2,0 PTO,20220128,20.5,20.5,20.5,20.5,0 PTP,20220128,15.5,15.5,15.5,15.5,0 PTT,20220128,7.5,7.5,7.5,7.5,200 PTV,20220128,8.3,8.4,8.2,8.4,20953 PTX,20220128,0.3,0.3,0.3,0.3,0 PVA,20220128,2.8,3.2,2.8,3.2,89850 PVE,20220128,5,5,4.4,5,173500 PVH,20220128,4.8,4.8,4.3,4.3,28200 PVM,20220128,20,20,19.5,19.5,37300 PVO,20220128,9,9.5,8.7,8.9,45300 PVP,20220128,16.6,16.6,16,16.6,160350 PVR,20220128,4.7,4.7,4,4,534300 PVV,20220128,4.2,4.2,3.6,4,1414000 PVX,20220128,8,8,6.8,7.2,8900086 PVY,20220128,3.8,3.9,3.4,3.7,29400 PWA,20220128,11.9,11.9,11.3,11.6,60100 PWS,20220128,10.3,10.3,10.3,10.3,0 PX1,20220128,10,10,10,10,0 PXA,20220128,3.3,3.4,2.9,2.9,207000 PXC,20220128,0.5,0.5,0.5,0.5,0 PXL,20220128,14.3,14.5,13.7,14.4,242901 PXM,20220128,3.1,3.1,2.6,2.6,160822 PXT,20220128,7,7,6,6.4,385471 PYU,20220128,22.5,22.5,22.5,22.5,0 QCC,20220128,9.5,9.5,9.5,9.5,1200 QHW,20220128,33.7,33.7,33.7,33.7,0 QLD,20220128,4.4,4.4,4.4,4.4,0 QLT,20220128,31,34.7,31,34.7,2600 QNC,20220128,9.7,9.7,9.6,9.6,11900 QNS,20220128,48.3,48.8,48,48,357201 QNT,20220128,10,10,10,10,0 QNU,20220128,15.2,15.2,15.2,15.2,0 QNW,20220128,8.6,8.6,8.6,8.6,0 QPH,20220128,29,29,29,29,0 QSP,20220128,21.5,21.5,21.5,21.5,300 QTP,20220128,17.9,18.1,17.7,18,477417 RAT,20220128,18,18.7,17.6,18.7,14300 RBC,20220128,14.6,14.6,14.6,14.6,0 RCC,20220128,25.5,33,25.5,33,200 RCD,20220128,3.9,4.3,3.8,4.1,25600 RGC,20220128,24.2,24.2,24,24,1500 RTB,20220128,24.1,24.1,24,24.1,1800 S12,20220128,2.3,3,2.3,2.9,5300 S27,20220128,12.1,12.5,12,12,15100 S72,20220128,7.4,7.4,7.4,7.4,200 S74,20220128,10,10,8.1,8.1,1900 S96,20220128,1.9,1.9,1.6,1.6,416341 SAC,20220128,13,13,13,13,0 SAL,20220128,12.8,12.8,12.8,12.8,0 SAP,20220128,8.6,8.6,8.6,8.6,0 SAS,20220128,27.7,28.6,27.7,28.5,3200 SB1,20220128,8.8,8.8,8.6,8.7,500 SBD,20220128,13.5,13.5,13.5,13.5,0 SBH,20220128,40.5,40.5,40.5,40.5,0 SBL,20220128,10.2,10.2,10.2,10.2,100 SBM,20220128,27.5,27.5,27.5,27.5,200 SBR,20220128,14.5,14.5,14.5,14.5,200 SBS,20220128,13.5,13.5,12.8,13.4,1408144 SCA,20220128,10,10,10,10,0 SCC,20220128,7.3,7.3,7.3,7.3,100 SCJ,20220128,10.9,11,10.9,11,32100 SCL,20220128,16.9,17,15.9,16.8,100400 SCO,20220128,6.6,6.6,6.6,6.6,0 SCV,20220128,23.5,23.5,23.5,23.5,0 SCY,20220128,13,13,13,13,0 SD1,20220128,2.7,2.7,2.3,2.3,3750 SD3,20220128,7,7,6.8,7,74200 SD7,20220128,7.4,7.9,7.4,7.9,7200 SD8,20220128,2.5,2.5,2.5,2.5,16100 SDB,20220128,2,2.1,2,2,2300 SDD,20220128,6.4,6.4,6.1,6.3,233735 SDH,20220128,2.2,2.6,2.2,2.3,41300 SDJ,20220128,8.4,8.5,8.4,8.5,200 SDK,20220128,30.5,30.5,30.5,30.5,0 SDP,20220128,5.3,5.4,5,5.4,213600 SDV,20220128,31.5,31.5,31.5,31.5,0 SDX,20220128,4.5,4.8,4.5,4.8,15000 SDY,20220128,3.8,3.9,3.7,3.9,11100 SEA,20220128,48,49.5,46.8,47,13221 SEP,20220128,19,19,19,19,0 SGB,20220128,18.1,18.2,17.8,18.2,61800 SGI,20220128,27.5,27.9,27.5,27.5,20900 SGO,20220128,2.1,2.1,1.7,1.9,258900 SGP,20220128,31,31.2,30.4,30.9,77001 SGS,20220128,17.5,17.5,17.5,17.5,300 SHC,20220128,11,11.8,10.4,11.8,3900 SHG,20220128,3.6,3.6,3.1,3.6,5300 SHX,20220128,12,12,12,12,0 SID,20220128,16.9,18.1,16.9,18.1,2675 SIG,20220128,12,12,11.8,12,5400 SIP,20220128,143.7,143.7,138.6,141,3500 SIV,20220128,58,58,58,58,100 SJC,20220128,3.5,3.6,3,3.4,52494 SJG,20220128,24.4,26,24.4,25.8,1500 SJM,20220128,7.6,9.3,7.1,9.3,39300 SKH,20220128,26.5,26.5,26,26,4500 SKN,20220128,9.7,9.7,9.7,9.7,0 SKV,20220128,27,28,27,28,2500 SNC,20220128,19,19,19,19,0 SNZ,20220128,62.9,62.9,54,59.1,29329 SON,20220128,8.7,8.7,8.7,8.7,0 SP2,20220128,14,14,14,14,100 SPA,20220128,12.7,12.7,12.7,12.7,0 SPB,20220128,52.4,52.4,52.4,52.4,0 SPD,20220128,11,11,11,11,0 SPH,20220128,27,27,27,27,0 SPP,20220128,1.7,1.8,1.6,1.6,417451 SPV,20220128,16,16,16,16,0 SQC,20220128,31,31,31,31,100 SRB,20220128,6.4,6.7,5.6,6.7,38501 SRT,20220128,7.5,7.5,7.3,7.4,23700 SSF,20220128,2.7,2.7,2.7,2.7,0 SSG,20220128,8,8,8,8,1000 SSH,20220128,107,115,106.1,115,211300 SSN,20220128,12,12,9.9,11.5,526700 SSU,20220128,2.3,2.3,2.3,2.3,0 STH,20220128,10.5,10.6,10.4,10.6,159600 STL,20220128,4.3,4.7,3.7,3.8,14700 STS,20220128,35,35,35,35,0 STT,20220128,5,5.6,4.8,5.2,15200 STW,20220128,1.5,1.5,1.5,1.5,0 SVG,20220128,12.5,13.7,12.4,13.7,2823 SVH,20220128,6,6,6,6,0 SVL,20220128,18.5,18.5,18.5,18.5,0 SWC,20220128,30.4,30.4,28.6,29.2,19600 SZE,20220128,14.8,14.9,14.8,14.9,8200 SZG,20220128,37.7,37.7,36,36,6900 T12,20220128,69.1,69.1,69.1,69.1,0 TA3,20220128,7.9,7.9,7.9,7.9,0 TA6,20220128,15.5,15.5,15.5,15.5,0 TAG,20220128,186,186,186,186,0 TAN,20220128,55.1,55.1,55.1,55.1,0 TAP,20220128,13,13,13,13,0 TAW,20220128,25,25,25,25,0 TB8,20220128,7.5,7.5,7.5,7.5,0 TBD,20220128,84.3,84.3,84.3,84.3,0 TBH,20220128,77.1,77.1,77.1,77.1,2420 TBT,20220128,5,5,5,5,0 TCI,20220128,16,16.8,16,16.8,302352 TCJ,20220128,4.5,4.5,4.5,4.5,0 TCK,20220128,3.9,3.9,3.9,3.9,0 TCW,20220128,30.8,31,30.7,31,6000 TDB,20220128,45,45,45,45,0 TDF,20220128,24.5,24.5,24.5,24.5,0 TDS,20220128,22,22,21,21,2100 TEC,20220128,7,7,7,7,0 TEL,20220128,15.5,15.5,15.5,15.5,200 TGP,20220128,6.7,6.7,6.7,6.7,0 TH1,20220128,7.1,7.1,7.1,7.1,5900 THN,20220128,4.6,4.6,4.6,4.6,0 THP,20220128,13.8,13.8,13.8,13.8,300 THU,20220128,10,10,10,10,0 THW,20220128,10.1,10.1,10.1,10.1,0 TID,20220128,49.7,49.7,45.3,46.9,191550 TIE,20220128,7.6,9.4,7.6,8.5,2000 TIN,20220128,23.4,24.3,23.4,23.9,47400 TIS,20220128,10,11,10,10.8,50600 TKA,20220128,10.3,10.3,10.3,10.3,0 TKG,20220128,11.8,11.8,11.7,11.7,3100 TL4,20220128,18.4,18.4,18,18.3,87300 TLI,20220128,7.7,7.7,6.1,6.1,2000 TLP,20220128,11.4,11.6,11.4,11.5,5200 TLT,20220128,14.4,14.4,14.4,14.4,0 TMG,20220128,60,60,60,60,0 TMW,20220128,13.5,13.5,13.5,13.5,0 TNB,20220128,23.1,23.1,23.1,23.1,0 TNM,20220128,3.8,3.8,3.8,3.8,0 TNP,20220128,7.2,7.2,7.2,7.2,0 TNS,20220128,8.7,8.8,8.4,8.7,26700 TNW,20220128,11,11,11,11,0 TOP,20220128,2.4,2.4,2,2.1,99400 TOS,20220128,48.5,53,48,50,3900 TOW,20220128,20,20,20,20,0 TPS,20220128,28.6,28.6,28.6,28.6,0 TQN,20220128,30.3,30.3,30.3,30.3,0 TQW,20220128,9.5,9.5,9.5,9.5,0 TR1,20220128,16.4,16.4,16.4,16.4,0 TRS,20220128,38.6,38.6,38.3,38.3,1400 TRT,20220128,10,10,10,10,0 TS3,20220128,9,9,8.2,8.2,4700 TS4,20220128,3.6,3.9,3.4,3.6,66500 TS5,20220128,8,8,8,8,0 TSD,20220128,11.5,11.5,11.5,11.5,0 TSG,20220128,14,14,14,14,0 TSJ,20220128,18.1,18.1,18.1,18.1,0 TTD,20220128,50.5,53,50.1,50.1,1100 TTG,20220128,6.5,6.5,6.2,6.4,1700 TTN,20220128,23.2,23.4,19.8,21.9,125900 TTP,20220128,47.9,47.9,47.9,47.9,0 TTS,20220128,9,9,9,9,400 TUG,20220128,21.2,21.2,21.2,21.2,0 TV1,20220128,10.3,10.5,10.2,10.3,62100 TV6,20220128,11.5,11.5,11.5,11.5,5700 TVA,20220128,16.9,16.9,16.9,16.9,0 TVG,20220128,15.8,15.8,15.8,15.8,0 TVH,20220128,36.8,36.8,36.8,36.8,0 TVM,20220128,10.3,10.3,10.3,10.3,0 TVN,20220128,13.4,13.5,13.2,13.5,224323 TVP,20220128,37.5,37.5,37.5,37.5,0 TVW,20220128,23.1,23.1,23.1,23.1,0 TW3,20220128,14.2,14.2,14.2,14.2,0 UCT,20220128,8,8,8,8,0 UDJ,20220128,17,17.1,16.6,17.1,20802 UDL,20220128,15,15,15,15,0 UEM,20220128,33.1,33.1,33.1,33.1,0 UMC,20220128,10,10,10,10,0 UPC,20220128,16.2,16.2,16.2,16.2,0 UPH,20220128,11.4,11.4,11.4,11.4,0 USC,20220128,8.1,8.1,8.1,8.1,0 USD,20220128,11.849,14.576,11.849,14.576,213 V11,20220128,2.4,2.4,2.2,2.2,12126 V15,20220128,1.7,1.8,1.7,1.7,106300 VAB,20220128,14.9,15.1,14.7,14.8,620021 VAT,20220128,2.6,2.6,2.6,2.6,28300 VAV,20220128,32,32.1,32,32.1,1100 VBB,20220128,17.4,17.4,17.1,17.4,34731 VBG,20220128,5.7,5.7,5.7,5.7,0 VBH,20220128,20,20,20,20,0 VC5,20220128,3,3,2.5,2.6,72900 VCE,20220128,8,8,8,8,0 VCP,20220128,28,28,28,28,200 VCR,20220128,42.5,45,42.5,45,52700 VCT,20220128,16.2,16.2,16.2,16.2,5200 VCW,20220128,41,41,41,41,0 VCX,20220128,8.5,9.6,8.5,9.6,9000 VDB,20220128,1,1,1,1,0 VDM,20220128,10.2,10.2,10.2,10.2,0 VDN,20220128,19.4,19.4,19.4,19.4,0 VDT,20220128,29,29,29,29,0 VE9,20220128,6,6.2,5.9,6.1,45000 VEA,20220128,42.9,42.9,42.3,42.4,34303 VEC,20220128,17,17,16.8,17,11600 VEF,20220128,199,199,185,186,5500 VES,20220128,4.1,4.1,4.1,4.1,100 VET,20220128,75.3,83.4,64,83.3,2500 VFC,20220128,18.8,24.5,18.8,19,11500 VFR,20220128,8.3,8.3,8.3,8.3,0 VFS,20220128,13.9,15.5,13.9,14,32202 VGG,20220128,47.9,49,45.7,46.9,1000 VGI,20220128,29.8,30.2,29.7,30,225600 VGL,20220128,34.5,34.5,34.5,34.5,0 VGR,20220128,34,34,34,34,1100 VGT,20220128,23.3,23.7,23.2,23.6,1339734 VGV,20220128,13,13.1,12.8,12.9,14100 VHD,20220128,30.3,31,30.3,30.5,3300 VHF,20220128,12.5,12.5,12.5,12.5,0 VHG,20220128,8.5,8.7,7.4,7.8,10329818 VHH,20220128,9.5,9.5,9.5,9.5,0 VHI,20220128,9.2,9.2,9.2,9.2,0 VIH,20220128,13,13,13,13,0 VIM,20220128,22,22,22,22,0 VIN,20220128,20.7,20.7,20.7,20.7,100 VIR,20220128,8.1,8.1,8.1,8.1,0 VIW,20220128,18.9,18.9,18.9,18.9,100 VKD,20220128,99.1,99.1,99.1,99.1,0 VKP,20220128,0.5,0.5,0.5,0.5,0 VLB,20220128,49.3,49.5,48.5,49.2,40200 VLC,20220128,31.6,32.4,31,31,6400 VLF,20220128,2.5,2.9,2.5,2.5,195500 VLG,20220128,8.4,8.8,8.2,8.8,5700 VLP,20220128,1.1,1.1,1.1,1.1,0 VLW,20220128,24,24,24,24,0 VMA,20220128,7,7,7,7,0 VMG,20220128,8.8,8.8,8.5,8.5,600 VMI,20220128,2.5,2.5,2.3,2.3,273600 VNA,20220128,22.4,22.9,22.4,22.7,67200 VNB,20220128,18.6,19,18.5,19,147500 VNH,20220128,6.7,6.7,5.8,6.1,71610 VNI,20220128,17.7,17.7,17.7,17.7,100 VNP,20220128,23.9,23.9,22.2,22.6,77700 VNX,20220128,39.7,39.7,39.7,39.7,0 VNY,20220128,6.6,6.6,6,6,1300 VOC,20220128,27.4,27.6,27.4,27.6,22600 VPA,20220128,6,6,6,6,200 VPC,20220128,7,7,7,7,93726 VPR,20220128,24,24,24,24,0 VPW,20220128,6.7,6.7,6.7,6.7,0 VQC,20220128,17,17,17,17,0 VRG,20220128,28.6,30.7,28.6,30.6,71649 VSE,20220128,10.5,10.6,10.1,10.5,43300 VSF,20220128,7.3,7.3,7.3,7.3,500 VSG,20220128,3.2,3.2,3.2,3.2,39000 VSN,20220128,33,35,33,35,14900 VSP,20220128,1.1,1.1,1.1,1.1,0 VST,20220128,3.8,3.8,3.4,3.6,179805 VTA,20220128,7.3,7.3,7.3,7.3,0 VTD,20220128,15.2,15.9,15.2,15.8,166202 VTE,20220128,8.8,8.8,8.1,8.6,75900 VTG,20220128,13.2,13.2,13.2,13.2,100 VTI,20220128,5.9,6.7,5.9,6.7,2100 VTK,20220128,28.5,28.5,28.5,28.5,158 VTM,20220128,21.8,21.8,21.8,21.8,0 VTP,20220128,64.9,66.7,63.9,66.6,113576 VTQ,20220128,18.7,18.7,18.7,18.7,0 VTR,20220128,32.9,33,30.8,33,44262 VTS,20220128,16,16,16,16,0 VTX,20220128,18.6,18.6,18.6,18.6,0 VUA,20220128,40.2,40.2,38.5,40,235100 VVN,20220128,4.3,4.3,4.3,4.3,0 VW3,20220128,12.1,12.1,12.1,12.1,300 VWS,20220128,19.7,19.7,19.7,19.7,100 VXP,20220128,22,22,22,22,0 VXT,20220128,14.4,14.4,14.4,14.4,0 WSB,20220128,52,53.5,51.6,52.8,13600 WTC,20220128,42,42.1,36.5,41.3,1400 X26,20220128,16.8,16.8,16.8,16.8,0 X77,20220128,0.3,0.3,0.3,0.3,0 XDH,20220128,7.7,7.7,7.7,7.7,0 XHC,20220128,26,26,26,26,0 XLV,20220128,10.6,10.6,10.6,10.6,0 XMC,20220128,13,13.4,12.9,13.4,12900 XMD,20220128,1.9,1.9,1.9,1.9,0 XMP,20220128,17,17,17,17,2 XPH,20220128,9.8,9.8,8.7,8.7,13500 YBC,20220128,9,9,9,9,100 YTC,20220128,57,57,57,57,0 A32,20220127,31.4,31.4,31.4,31.4,500 AAS,20220127,27.8,27.8,26,26.7,349700 ABB,20220127,16.778,16.926,16.63,16.704,2767471 ABC,20220127,11.1,11.3,11,11.3,9107 ABI,20220127,57.4,57.7,55.2,55.9,14812 ACE,20220127,31.2,36.6,31.2,36.6,800 ACG,20220127,103.8,105,102.2,104.4,44500 ACS,20220127,13.8,13.8,13.8,13.8,0 ACV,20220127,85.7,88,85.7,87,66875 ADP,20220127,26.3,26.3,24.8,24.8,300 AFX,20220127,14.7,14.7,14.3,14.3,23100 AG1,20220127,7.1,7.2,6.9,7,5701 AGF,20220127,4.3,4.3,4.3,4.3,0 AGP,20220127,19.8,19.8,19,19.1,5933 AGX,20220127,40,40,40,40,0 AIC,20220127,14,14.2,14,14,6900 ALV,20220127,7.1,7.1,7.1,7.1,0 AMP,20220127,19.5,19.5,19.5,19.5,0 AMS,20220127,12.1,12.1,11.8,11.9,59500 ANT,20220127,13.9,13.9,13.1,13.9,6000 APF,20220127,55.7,56,55.2,55.3,9200 APL,20220127,20.7,20.7,20.7,20.7,0 APT,20220127,5.1,5.1,5.1,5.1,0 ASA,20220127,12.6,12.6,12.6,12.6,0 ATA,20220127,3.7,3.7,3.7,3.7,0 ATB,20220127,2.3,2.3,2.3,2.3,0 ATG,20220127,3,3,3,3,0 AUM,20220127,10.5,10.5,10.5,10.5,0 AVC,20220127,35,35,35,35,0 AVF,20220127,1.8,1.8,1.8,1.8,0 B82,20220127,2,2,2,2,0 BAL,20220127,10.1,10.8,10.1,10.8,4400 BBH,20220127,7.9,7.9,7.9,7.9,0 BBM,20220127,10.1,10.1,10.1,10.1,0 BBT,20220127,22.2,22.2,22.2,22.2,1000 BCA,20220127,10.6,10.8,10.2,10.5,263200 BCB,20220127,3.6,3.6,3.6,3.6,0 BCP,20220127,10.4,10.4,9.8,10,1400 BCV,20220127,21.5,21.5,21.5,21.5,0 BDG,20220127,44,44,44,44,13000 BDT,20220127,40.8,40.8,40.8,40.8,4100 BDW,20220127,17.8,17.8,17.8,17.8,0 BEL,20220127,13,13,13,13,0 BGW,20220127,19.5,19.5,19.5,19.5,0 BHA,20220127,14.2,14.2,14.2,14.2,0 BHC,20220127,4.1,4.1,4.1,4.1,0 BHG,20220127,13.5,13.5,13.5,13.5,0 BHK,20220127,13.8,13.8,13.8,13.8,0 BHP,20220127,10.1,10.1,10.1,10.1,3500 BHT,20220127,12.8,12.8,12.8,12.8,0 BIG,20220127,21.5,24,21.5,23.1,14276 BIO,20220127,42.3,42.3,40.1,40.1,3200 BKH,20220127,20.6,20.6,20.6,20.6,0 BLI,20220127,17.5,17.5,17.5,17.5,100 BLN,20220127,7.2,7.2,7.2,7.2,600 BLT,20220127,26,26,26,26,100 BLU,20220127,10,10,10,10,0 BLW,20220127,17.1,17.1,17.1,17.1,0 BMD,20220127,6.4,6.4,6.4,6.4,0 BMF,20220127,25.8,25.8,25.8,25.8,100 BMG,20220127,23,23,23,23,0 BMJ,20220127,27.9,27.9,27.9,27.9,0 BMN,20220127,26.1,26.1,26.1,26.1,100 BMS,20220127,17.6,18.7,17.6,18.6,96900 BMV,20220127,13.8,13.8,13.8,13.8,0 BNW,20220127,9.2,9.2,9.2,9.2,0 BOT,20220127,11.6,11.7,11.4,11.4,177900 BPW,20220127,14.9,14.9,14.9,14.9,0 BQB,20220127,8.5,8.5,8,8.4,1300 BRR,20220127,22.6,22.6,22.6,22.6,100 BRS,20220127,24,24,24,24,0 BSA,20220127,15.9,16,15.9,15.9,1400 BSD,20220127,28.7,28.7,28.7,28.7,0 BSG,20220127,9,9.1,9,9.1,400 BSH,20220127,40,40,40,40,200 BSL,20220127,11.4,12.3,11.4,12.3,3500 BSP,20220127,19,19,19,19,500 BSQ,20220127,26.3,26.3,26.1,26.2,20500 BSR,20220127,25.7,26.2,25.2,25.5,9223629 BT1,20220127,20,20,20,20,100 BT6,20220127,7.3,7.3,7.3,7.3,0 BTB,20220127,6.6,6.9,6.4,6.7,6900 BTD,20220127,36.5,36.5,33,36,1900 BTG,20220127,6.7,6.7,6.7,6.7,0 BTH,20220127,18.5,18.5,18.5,18.5,0 BTN,20220127,6.4,6.5,6.3,6.3,60200 BTU,20220127,14.2,14.2,14.2,14.2,0 BTV,20220127,24,24,24,24,0 BUD,20220127,19,19,19,19,0 BVB,20220127,20.8,21.3,20.5,20.8,1605484 BVG,20220127,6.4,6.5,6.3,6.4,56110 BVL,20220127,48.9,48.9,48.9,48.9,0 BVN,20220127,12.7,12.7,12.7,12.7,0 BWA,20220127,12.4,12.4,12.4,12.4,0 BWS,20220127,34.4,34.5,34.4,34.5,1020 BXT,20220127,10.6,10.6,10.6,10.6,0 C12,20220127,5,5,5,5,0 C21,20220127,16.8,16.9,16.6,16.6,700 C22,20220127,19,19,19,19,0 C4G,20220127,19.6,19.8,18.6,18.9,768505 CAB,20220127,140.9,140.9,140.9,140.9,0 CAD,20220127,3.7,3.7,3.7,3.7,0 CAT,20220127,26,26,25.2,25.2,710 CBI,20220127,22.6,22.9,22.5,22.9,1600 CBS,20220127,89.9,89.9,78,78,5600 CC1,20220127,29,31.8,29,29.5,10130 CC4,20220127,15,15,15,15,500 CCA,20220127,9.9,9.9,9.9,9.9,0 CCM,20220127,50.6,50.6,50.6,50.6,0 CCP,20220127,11.1,11.1,11.1,11.1,100 CCT,20220127,17,17,17,17,100 CCV,20220127,18.1,18.1,18.1,18.1,0 CDG,20220127,3.2,3.2,3.2,3.2,0 CDH,20220127,3.1,3.1,3.1,3.1,0 CDO,20220127,6.2,6.4,5.9,6,323074 CDP,20220127,13.4,13.4,13,13.1,4900 CDR,20220127,8.6,8.6,8.6,8.6,0 CE1,20220127,9,9,9,9,12 CEG,20220127,9.3,9.3,9.3,9.3,0 CEN,20220127,10.8,10.9,10.2,10.8,107905 CFM,20220127,9.2,9.6,9.2,9.6,700 CFV,20220127,21.3,21.3,21.3,21.3,0 CGL,20220127,34,34,34,34,0 CGV,20220127,5.6,6.4,5.6,6.2,28000 CH5,20220127,18.4,18.4,18.4,18.4,0 CHC,20220127,1.5,1.5,1.5,1.5,0 CHS,20220127,12.3,12.3,12.3,12.3,100 CI5,20220127,12.7,13,12.7,13,1442 CID,20220127,9.5,9.5,9.5,9.5,500 CIP,20220127,7,7,6.7,6.7,1800 CKA,20220127,32.1,32.1,32.1,32.1,0 CKD,20220127,30,30,30,30,0 CLG,20220127,2.6,2.6,2.6,2.6,0 CLX,20220127,28,28.6,27.3,28.6,206425 CMD,20220127,29,29,29,29,0 CMF,20220127,128.1,128.1,128.1,128.1,0 CMI,20220127,3.1,3.1,3.1,3.1,0 CMK,20220127,7.5,7.5,7.5,7.5,0 CMN,20220127,64,64,64,64,0 CMP,20220127,8.1,8.1,8.1,8.1,0 CMT,20220127,21,21,21,21,3000 CMW,20220127,14.7,14.7,14.7,14.7,0 CNA,20220127,43.9,43.9,43.9,43.9,0 CNC,20220127,30.1,30.1,30,30,2100 CNN,20220127,23.8,23.8,23.8,23.8,0 CNT,20220127,24,24,24,24,45000 CPA,20220127,10,10,10,10,0 CPH,20220127,1.9,1.9,1.9,1.9,0 CPI,20220127,6.7,6.7,6.7,6.7,0 CQN,20220127,26.9,26.9,26.9,26.9,1200 CQT,20220127,10.1,10.1,10.1,10.1,0 CSI,20220127,60.4,64,59.8,61,46400 CST,20220127,14.7,14.7,14.2,14.5,44017 CT3,20220127,10,10,10,10,0 CT5,20220127,9.9,9.9,9.9,9.9,0 CT6,20220127,7.1,7.1,7.1,7.1,0 CTA,20220127,2.6,2.6,2.6,2.6,0 CTN,20220127,2.5,2.5,2.5,2.5,0 CTW,20220127,22.7,22.7,22.7,22.7,0 CYC,20220127,6.9,6.9,6.9,6.9,0 DAC,20220127,8.5,8.5,8.5,8.5,200 DAN,20220127,51.9,51.9,51.9,51.9,0 DAR,20220127,13.8,13.8,13.8,13.8,0 DAS,20220127,16.9,16.9,16.9,16.9,0 DBH,20220127,7.8,7.8,7.8,7.8,0 DBM,20220127,30,30,30,30,0 DBW,20220127,10,10,10,10,0 DC1,20220127,17.1,18.4,17.1,18.4,1700 DCF,20220127,25,27.3,25,27.3,11200 DCG,20220127,13.4,13.4,13.4,13.4,0 DCH,20220127,5.9,5.9,5.9,5.9,0 DCR,20220127,8.9,8.9,7.9,7.9,7700 DCS,20220127,3.8,3.8,3.8,3.8,0 DCT,20220127,2.8,2.8,2.8,2.8,0 DDH,20220127,5.3,5.3,5.3,5.3,0 DDM,20220127,4.3,4.3,4.3,4.3,0 DDN,20220127,17,17.7,17,17.3,7800 DDV,20220127,17.4,19,17.3,18.2,582800 DFC,20220127,29,29,29,29,0 DFF,20220127,26.7,26.7,26.6,26.6,6800 DGT,20220127,33.3,34,33.2,33.2,113900 DHB,20220127,8.5,8.5,8.5,8.5,0 DHD,20220127,24.5,24.5,24.5,24.5,1500 DHN,20220127,33,33,33,33,0 DIC,20220127,6.4,6.4,6.4,6.4,0 DID,20220127,10.9,10.9,10.5,10.9,48000 DKC,20220127,3.3,3.3,3.3,3.3,0 DKH,20220127,21,21,21,21,0 DLD,20220127,28.1,28.1,28.1,28.1,0 DLR,20220127,12.8,12.8,12.8,12.8,0 DLT,20220127,22.4,22.4,22.4,22.4,0 DM7,20220127,8.5,8.5,8.5,8.5,0 DMN,20220127,12.8,12.8,12.8,12.8,0 DNA,20220127,23.5,23.5,23.5,23.5,0 DNB,20220127,6.9,6.9,6.9,6.9,0 DND,20220127,26.5,26.5,26.5,26.5,0 DNE,20220127,12.5,12.5,12.5,12.5,0 DNH,20220127,41,41,41,41,700 DNL,20220127,22.5,22.5,22.5,22.5,0 DNN,20220127,0.2,0.2,0.2,0.2,0 DNT,20220127,20,20,20,20,0 DNW,20220127,25.8,26,25.6,25.6,20400 DOC,20220127,10.2,10.2,10.2,10.2,0 DOP,20220127,13,13,13,13,0 DP1,20220127,25.3,25.3,25.3,25.3,1100 DP2,20220127,7.1,7.1,7.1,7.1,0 DPD,20220127,24,24,24,24,0 DPH,20220127,53.3,53.3,52.6,52.6,300 DPP,20220127,18,18,18,18,0 DPS,20220127,2,2,2,2,0 DRG,20220127,14.2,14.3,14,14.3,5000 DRI,20220127,13.7,13.8,13.5,13.6,138942 DSC,20220127,20.8,20.8,17.5,19,2700 DSG,20220127,7,7.4,7,7.4,900 DSP,20220127,9,9,9,9,0 DSV,20220127,7.4,7.4,7.4,7.4,0 DT4,20220127,7.1,7.1,7.1,7.1,0 DTB,20220127,13.7,13.7,13.7,13.7,0 DTE,20220127,21.7,21.7,21.6,21.6,452300 DTG,20220127,15.5,15.5,15.5,15.5,0 DTI,20220127,13.6,13.6,13.6,13.6,0 DTP,20220127,71,71,71,71,100 DTV,20220127,34.578,34.578,34.578,34.578,0 DUS,20220127,21,21,21,21,0 DVC,20220127,12.8,12.8,12.8,12.8,0 DVN,20220127,21.2,21.6,21.2,21.4,91300 DVW,20220127,14.2,14.2,14.2,14.2,0 DWC,20220127,17,17,17,17,0 DWS,20220127,13,13,13,13,100 DX2,20220127,6,6.2,6,6.2,800 DXL,20220127,5.1,6.7,5.1,6.7,700 E12,20220127,10,10,10,10,0 E29,20220127,18.2,18.2,17.9,17.9,5100 EAD,20220127,23,23,23,23,0 EFI,20220127,3.3,3.3,3.3,3.3,0 EIC,20220127,23.6,23.6,23.6,23.6,1800 EIN,20220127,13,13,12.3,12.3,29600 EME,20220127,28,28,28,28,0 EMG,20220127,14,14,14,14,0 EMS,20220127,35.1,35.1,35.1,35.1,0 EPC,20220127,8.6,8.6,8.6,8.6,0 EPH,20220127,11,11,11,11,0 FBA,20220127,0.9,0.9,0.9,0.9,0 FBC,20220127,7.3,7.3,7.3,7.3,0 FCC,20220127,11,11,11,11,0 FCS,20220127,4.8,4.8,4.8,4.8,0 FDG,20220127,1.9,1.9,1.9,1.9,0 FGL,20220127,12.5,12.5,12.5,12.5,0 FHN,20220127,13,13,13,13,0 FHS,20220127,28.6,28.6,28.6,28.6,0 FIC,20220127,35.9,35.9,31.6,35.3,5400 FOC,20220127,129.5,130.1,129.5,129.5,4821 FOX,20220127,69,69.9,69,69.9,7562 FRC,20220127,36,36,36,36,0 FRM,20220127,19,19,19,19,0 FSO,20220127,11.5,11.5,11.5,11.5,0 FT1,20220127,37.5,37.6,37.5,37.6,6000 FTI,20220127,3.5,3.5,3.5,3.5,0 G20,20220127,2,2,2,2,0 G36,20220127,17,17,16.1,16.3,733125 GCB,20220127,19,19,19,19,0 GE2,20220127,32.1,32.1,32.1,32.1,0 GER,20220127,21.7,21.7,21.7,21.7,0 GGG,20220127,4.5,4.5,4.5,4.5,0 GH3,20220127,9.6,9.6,9.6,9.6,0 GHC,20220127,29.4,31.3,29.4,29.6,5105 GLC,20220127,10,10,10,10,0 GLW,20220127,3.8,3.8,3.8,3.8,0 GND,20220127,32.4,32.4,32.4,32.4,400 GQN,20220127,10.1,10.1,10.1,10.1,0 GSM,20220127,14.5,14.5,14.5,14.5,501 GTD,20220127,15.8,15.8,15.8,15.8,0 GTH,20220127,6.8,6.8,6.8,6.8,0 GTK,20220127,12,12,12,12,0 GTS,20220127,13.8,13.8,13.8,13.8,0 GTT,20220127,1.9,1.9,1.9,1.9,0 GVT,20220127,140,140,140,140,100 H11,20220127,7.7,7.8,7.7,7.7,7000 HAB,20220127,75.2,75.2,75.2,75.2,0 HAC,20220127,12.1,12.6,12.1,12.6,250 HAF,20220127,21.1,21.1,20,20,1300 HAM,20220127,26,26,26,26,0 HAN,20220127,13.5,13.5,13,13,2800 HAV,20220127,6.9,6.9,6.9,6.9,0 HAW,20220127,10,10,10,10,0 HBD,20220127,17.2,17.2,17.2,17.2,0 HBH,20220127,8.5,8.8,8.5,8.7,2000 HC1,20220127,19,19,19,19,0 HC3,20220127,38,38,38,38,0 HCB,20220127,17.4,17.4,17.4,17.4,0 HCI,20220127,57.7,57.7,57.7,57.7,0 HD2,20220127,10.8,10.8,10.6,10.6,30100 HD6,20220127,37,37.1,33,35,129400 HD8,20220127,11.7,11.7,11.7,11.7,0 HDM,20220127,25,27.9,25,27.9,14300 HDO,20220127,2.1,2.1,2.1,2.1,0 HDP,20220127,13.2,13.3,13.2,13.3,300 HDW,20220127,13.6,13.6,13.6,13.6,0 HEC,20220127,75.2,75.2,75.2,75.2,100 HEJ,20220127,46,47,45,46.8,10100 HEM,20220127,14.025,14.025,13.464,13.464,535 HEP,20220127,17.3,17.3,17.3,17.3,0 HES,20220127,20.2,20.2,20.2,20.2,0 HFB,20220127,13.9,13.9,13.9,13.9,1900 HFC,20220127,11.3,11.3,11.3,11.3,500 HFX,20220127,5.9,5.9,5.9,5.9,0 HGA,20220127,10,10,10,10,0 HGC,20220127,9.1,9.1,9.1,9.1,0 HGR,20220127,10,10,10,10,0 HGT,20220127,10,10,10,10,0 HGW,20220127,11,11,11,11,0 HHN,20220127,6.6,6.6,6.6,6.6,0 HHR,20220127,0.4,0.4,0.4,0.4,0 HIG,20220127,10.6,10.6,10.6,10.6,100 HJC,20220127,7.4,7.4,7.4,7.4,200 HKB,20220127,2.3,2.3,2.3,2.3,0 HKP,20220127,23,23,23,23,0 HLA,20220127,1.8,1.8,1.8,1.8,0 HLB,20220127,300,300,300,300,0 HLE,20220127,3.1,3.1,3.1,3.1,0 HLG,20220127,6.3,6.3,6.3,6.3,0 HLR,20220127,6.7,6.7,6.7,6.7,0 HLS,20220127,19,19,19,19,0 HLT,20220127,18,18,18,18,0 HLY,20220127,15.6,15.6,15.6,15.6,0 HMG,20220127,12.8,12.8,12.8,12.8,0 HMS,20220127,44.6,48.5,44.5,47.5,5600 HNA,20220127,13.3,13.3,13,13,5100 HNB,20220127,17.8,17.8,17.8,17.8,1 HND,20220127,18.9,19.1,18.9,19.1,52600 HNE,20220127,12.5,12.5,12,12.3,6300 HNF,20220127,24.1,24.1,23.5,23.5,2115 HNI,20220127,56.4,56.4,56.4,56.4,100 HNM,20220127,14.2,14.2,14.2,14.2,0 HNP,20220127,23.3,23.3,23.3,23.3,0 HNR,20220127,12,12,12,12,0 HNT,20220127,6.6,7.5,6.6,7.5,300 HPB,20220127,20.5,20.5,20.5,20.5,0 HPD,20220127,22.9,22.9,22.9,22.9,0 HPH,20220127,11.6,11.6,11.6,11.6,600 HPI,20220127,24.5,24.5,24.5,24.5,0 HPP,20220127,70,70.6,69.6,70.6,820 HPT,20220127,13.5,13.5,13.5,13.5,1000 HPW,20220127,17.5,17.5,17.5,17.5,0 HRB,20220127,23.5,23.5,23.5,23.5,0 HRT,20220127,8.3,8.5,8.2,8.3,18300 HSA,20220127,33.7,33.7,33.7,33.7,0 HSI,20220127,2.7,2.7,2.7,2.7,0 HSM,20220127,18.7,18.8,18.7,18.8,20000 HSP,20220127,13.9,13.9,13.9,13.9,0 HSV,20220127,11.9,12.1,11.5,11.5,66900 HTE,20220127,7.2,7.3,7,7.3,10100 HTG,20220127,40,40,40,40,310525 HTH,20220127,40,40,40,40,0 HTK,20220127,10,10,10,10,0 HTM,20220127,17,17,17,17,3000 HTR,20220127,10,10,10,10,0 HTT,20220127,3.1,3.1,3.1,3.1,0 HTW,20220127,10,10,10,10,0 HU4,20220127,18,19,17.7,18,17300 HU6,20220127,10,10,9.8,9.8,5100 HUG,20220127,37.9,37.9,37.9,37.9,1500 HUX,20220127,10,10,10,10,0 HVA,20220127,7,7.4,6.1,7.4,88722 HVG,20220127,4.4,4.4,4.4,4.4,0 HWS,20220127,13.5,13.5,13.5,13.5,600 IBD,20220127,16.3,16.3,16.3,16.3,0 IBN,20220127,12,12,12,12,0 ICC,20220127,35.5,35.5,35.5,35.5,0 ICF,20220127,3.5,3.5,3.5,3.5,0 ICI,20220127,6.8,7.2,6.8,7.2,500 ICN,20220127,75,75,75,75,300 IDP,20220127,155.3,155.3,155.3,155.3,400 IFS,20220127,24.8,24.8,24.8,24.8,500 IHK,20220127,15.8,15.8,15.8,15.8,100 ILA,20220127,11.7,11.7,11,11,39500 ILC,20220127,8.9,9.1,8.8,9.1,20175 ILS,20220127,17.7,17.7,16.1,16.1,400 IME,20220127,72.2,72.2,72.2,72.2,0 IN4,20220127,100,100,100,100,0 IPH,20220127,69,69,69,69,0 IRC,20220127,8.7,8.7,8.7,8.7,0 ISG,20220127,8.5,8.5,8.5,8.5,0 ISH,20220127,20.1,20.1,20.1,20.1,0 IST,20220127,32.9,32.9,29.5,29.6,500 ITS,20220127,7.4,8.2,7.2,7.6,5401 JOS,20220127,2.6,2.6,2.6,2.6,0 KAC,20220127,15.4,15.4,15.4,15.4,0 KCB,20220127,8.7,8.7,8.6,8.7,2600 KCE,20220127,14,14,14,14,0 KGM,20220127,11.5,11.5,11.5,11.5,0 KHA,20220127,28,28,28,28,0 KHB,20220127,6.9,6.9,6.3,6.5,288437 KHD,20220127,10.1,10.2,10,10,1200 KHL,20220127,2.3,2.3,2.3,2.3,0 KHW,20220127,16.9,16.9,16.9,16.9,0 KIP,20220127,11.5,11.5,11.5,11.5,200 KLB,20220127,27.2,27.7,27.1,27.1,40357 KLM,20220127,16,16,16,16,0 KSH,20220127,4.5,4.5,4.5,4.5,0 KSV,20220127,48.2,48.2,48.2,48.2,0 KTC,20220127,12,12,12,12,0 KTL,20220127,25.7,25.7,25.7,25.7,100 L12,20220127,13,13.9,12.1,12.4,16600 L44,20220127,1.8,1.8,1.8,1.8,0 L45,20220127,7.1,7.1,5.8,7,700 L63,20220127,6.1,6.8,6.1,6.8,400 LAI,20220127,28.2,28.2,28.2,28.2,0 LAW,20220127,9.1,9.1,9.1,9.1,0 LBC,20220127,15.9,15.9,15.9,15.9,0 LCC,20220127,4.3,4.3,4.3,4.3,0 LCW,20220127,10,10,10,10,0 LDW,20220127,13,13,13,13,0 LG9,20220127,14.2,14.2,13,13,605 LGM,20220127,8,8,8,8,100 LIC,20220127,50,50,46.8,50,3200 LKW,20220127,45.8,45.8,40.2,43.9,2400 LLM,20220127,15.3,15.3,14.5,14.7,12600 LM3,20220127,3,3,3,3,0 LMC,20220127,15,15,15,15,0 LMH,20220127,8.8,8.8,8.4,8.6,959800 LMI,20220127,10,10,10,10,0 LNC,20220127,10,10,10,10,0 LO5,20220127,2.7,2.7,2.7,2.7,0 LPT,20220127,11.9,11.9,11,11,23100 LQN,20220127,9,9,9,9,0 LTC,20220127,4.3,4.3,4.3,4.3,0 LTG,20220127,31.2,31.5,31,31,47614 LWS,20220127,17.9,17.9,17.9,17.9,0 LYF,20220127,16.8,16.8,16.8,16.8,0 M10,20220127,22.9,23,22.9,23,2060 MA1,20220127,30,30,30,30,1000 MBN,20220127,8.4,8.4,8.4,8.4,0 MC3,20220127,8,8,8,8,0 MCH,20220127,110.6,110.6,109,109.9,12600 MCI,20220127,9.7,9.7,9.7,9.7,0 MCM,20220127,55,55,53.2,53.4,16472 MDA,20220127,9,9,9,9,0 MDF,20220127,20.3,20.3,20.3,20.3,100 MEC,20220127,5.7,5.7,5.7,5.7,0 MEF,20220127,1.6,1.6,1.6,1.6,0 MEG,20220127,21.3,21.3,21.3,21.3,0 MES,20220127,10,10,10,10,0 MFS,20220127,31,31,31,31,100 MGC,20220127,8.5,9.5,8.2,9.5,3900 MGG,20220127,33,36.5,32.9,33,2900 MH3,20220127,55.4,55.4,55.4,55.4,100 MIC,20220127,10,10.8,10,10.6,16500 MIE,20220127,10,10,10,10,100 MKP,20220127,44.1,45,43.2,43.2,9400 MLC,20220127,5.8,5.8,5.8,5.8,0 MLS,20220127,35.7,36.4,35.7,35.7,1300 MML,20220127,74.2,77.6,74.2,77,17300 MNB,20220127,24.5,24.5,24.5,24.5,0 MND,20220127,10,10,10,10,0 MPC,20220127,39.1,39.2,38.4,38.4,19200 MPT,20220127,2.6,2.6,2.6,2.6,0 MPY,20220127,7.4,7.4,7.4,7.4,0 MQB,20220127,9.5,9.5,9.5,9.5,0 MQN,20220127,36.4,36.4,36.4,36.4,0 MRF,20220127,52.685,54.636,52.685,54.636,717 MSR,20220127,24.5,24.7,23.7,24,136165 MTA,20220127,13.1,13.1,12.5,12.5,9300 MTB,20220127,9.9,9.9,9.9,9.9,0 MTC,20220127,8.6,8.6,8.6,8.6,0 MTG,20220127,6.1,6.4,6.1,6.4,3200 MTH,20220127,20.4,20.4,20.4,20.4,100 MTL,20220127,8,8,8,8,0 MTP,20220127,12.4,12.4,12.4,12.4,100 MTS,20220127,15.4,15.4,15.4,15.4,0 MTV,20220127,17.7,17.7,17.7,17.7,100 MVC,20220127,11.6,11.6,10.7,11,21200 MVN,20220127,30.2,30.2,30,30,700 MXC,20220127,20.3,20.3,20.3,20.3,0 NAB,20220127,19.7,19.9,19.5,19.6,119952 NAC,20220127,2.9,2.9,2.9,2.9,0 NAS,20220127,30,30,30,30,0 NAU,20220127,11.5,11.5,11.5,11.5,0 NAW,20220127,10,10,10,10,0 NBE,20220127,12.5,12.5,12.5,12.5,100 NBT,20220127,15.7,16.1,15.7,16.1,600 NCS,20220127,24,24,23.6,23.6,10601 ND2,20220127,28.5,28.5,28.5,28.5,0 NDC,20220127,90.1,90.1,90.1,90.1,0 NDF,20220127,2.4,2.4,2.4,2.4,0 NDP,20220127,23.4,23.4,23.4,23.4,0 NDT,20220127,23.5,24.1,23,23.9,57500 NDW,20220127,8.3,8.3,8.3,8.3,0 NED,20220127,10.1,10.1,9.9,10,255030 NGC,20220127,13.7,13.7,13.7,13.7,0 NHP,20220127,3,3,3,3,0 NHV,20220127,41.1,41.1,40.5,40.7,6000 NJC,20220127,18,18,18,18,0 NLS,20220127,5.2,5.2,5.2,5.2,0 NNG,20220127,22,22.9,21.9,21.9,31500 NNQ,20220127,7.3,7.3,7.3,7.3,0 NNT,20220127,34,34,34,34,100 NOS,20220127,2.6,2.6,2.6,2.6,0 NQB,20220127,20.1,20.1,20.1,20.1,0 NQN,20220127,15.9,15.9,15.9,15.9,0 NQT,20220127,8.5,8.5,8.5,8.5,0 NS2,20220127,9.6,9.6,9.6,9.6,10 NS3,20220127,15,15,15,15,0 NSG,20220127,5.9,5.9,5.9,5.9,0 NSL,20220127,18,18,18,18,0 NSS,20220127,4,4,4,4,0 NTB,20220127,2.1,2.1,2.1,2.1,0 NTC,20220127,212.9,213,210.5,212.7,10300 NTF,20220127,18.7,18.7,18.7,18.7,0 NTT,20220127,9.5,9.5,9.5,9.5,0 NTW,20220127,18.8,18.8,18.1,18.2,4800 NUE,20220127,10,10,10,10,0 NVP,20220127,3.8,3.8,3.8,3.8,0 NWT,20220127,2.5,2.5,2.5,2.5,0 NXT,20220127,13.4,13.4,11.6,11.8,4900 ODE,20220127,60.5,60.5,59.1,59.8,65800 OIL,20220127,18.7,19.3,18.5,18.8,1572257 ONW,20220127,7.3,7.3,7.3,7.3,0 PAI,20220127,8.5,8.5,8.5,8.5,0 PAP,20220127,15.5,15.5,15.5,15.5,0 PAS,20220127,19.6,20.9,18.9,20.7,2036504 PBC,20220127,16.3,16.5,15.5,16.1,53000 PBT,20220127,8.1,8.2,8.1,8.1,400 PCC,20220127,19.3,19.3,16.5,18.9,1800 PCF,20220127,7.4,7.4,7.4,7.4,200 PCM,20220127,13.1,13.1,13.1,13.1,3600 PCN,20220127,3.9,3.9,3.9,3.9,0 PDT,20220127,14.3,14.3,14.3,14.3,0 PDV,20220127,10.1,10.1,10.1,10.1,500 PEC,20220127,7.5,7.5,7.5,7.5,200 PEG,20220127,8.6,8.9,8.5,8.6,21100 PEQ,20220127,50,50,50,50,0 PFL,20220127,9.5,9.5,8.5,8.6,1391003 PGB,20220127,29.6,29.6,29,29.5,55219 PHH,20220127,12.5,12.5,12.5,12.5,0 PHS,20220127,17.3,17.3,17.3,17.3,0 PID,20220127,4.2,4.2,4.2,4.2,0 PIS,20220127,11.6,11.6,11.6,11.6,0 PIV,20220127,2.4,2.4,2.4,2.4,0 PJS,20220127,19.9,19.9,19.9,19.9,0 PLA,20220127,7.2,7.2,7.2,7.2,0 PLE,20220127,37,37,37,37,0 PLO,20220127,5.9,5.9,5.9,5.9,0 PMJ,20220127,22.2,22.2,22.2,22.2,0 PMT,20220127,9.3,9.3,9.3,9.3,0 PMW,20220127,27.8,27.8,27.8,27.8,0 PND,20220127,13.9,13.9,13.9,13.9,0 PNG,20220127,13.4,13.4,13.4,13.4,200 PNP,20220127,22.2,22.2,22.2,22.2,0 PNT,20220127,7.4,7.5,7.4,7.4,6100 POB,20220127,60,60,51,51,300 POS,20220127,15.8,16.4,15.8,16,6900 POV,20220127,12,12.9,12,12.9,300 PPH,20220127,31,34.5,31,33.3,85926 PPI,20220127,2.6,2.6,2.6,2.6,0 PQN,20220127,4,4,4,4,0 PRO,20220127,8.2,8.2,7.9,8,2400 PRT,20220127,21.2,21.8,20.5,20.7,63400 PSB,20220127,9.3,9.8,9.3,9.8,16731 PSG,20220127,3.8,3.8,3.8,3.8,0 PSL,20220127,21.4,22,21.4,22,3500 PSN,20220127,11.9,11.9,11.9,11.9,0 PSP,20220127,10.3,10.6,10,10.4,32600 PTE,20220127,3.1,3.1,3.1,3.1,0 PTG,20220127,0.2,0.2,0.2,0.2,0 PTH,20220127,13.2,13.2,13.2,13.2,0 PTO,20220127,20.5,20.5,20.5,20.5,0 PTP,20220127,15.5,15.5,15.5,15.5,0 PTT,20220127,5.6,7.2,5.6,7.2,500 PTV,20220127,9.1,9.1,8.5,8.5,21610 PTX,20220127,0.3,0.3,0.3,0.3,0 PVA,20220127,3.2,3.2,3.2,3.2,0 PVE,20220127,5.1,5.1,5.1,5.1,0 PVH,20220127,4.9,4.9,4.9,4.9,0 PVM,20220127,19.4,19.6,19.4,19.5,13100 PVO,20220127,9.3,9.3,9,9,21900 PVP,20220127,16.9,16.9,16.5,16.7,79400 PVR,20220127,4.7,4.7,4.7,4.7,0 PVV,20220127,4.2,4.2,4.2,4.2,0 PVX,20220127,7.9,7.9,7.9,7.9,0 PVY,20220127,3.9,3.9,3.9,3.9,0 PWA,20220127,11.7,11.7,11.3,11.5,55700 PWS,20220127,10.3,10.3,10.3,10.3,400 PX1,20220127,10,10,10,10,0 PXA,20220127,3.3,3.3,3.3,3.3,0 PXC,20220127,0.5,0.5,0.5,0.5,0 PXL,20220127,14.8,14.8,14,14.4,133400 PXM,20220127,3,3,3,3,0 PXT,20220127,7.2,7.3,6.7,7,79925 PYU,20220127,22.5,22.5,22.5,22.5,0 QCC,20220127,9.4,9.4,9.4,9.4,200 QHW,20220127,33.7,33.7,33.7,33.7,0 QLD,20220127,4.4,4.4,4.4,4.4,0 QLT,20220127,26,31,26,31,1200 QNC,20220127,9.5,9.8,9.5,9.7,3200 QNS,20220127,47.5,48.6,47.4,48.5,602817 QNT,20220127,10,10,10,10,0 QNU,20220127,15.2,15.2,15.2,15.2,0 QNW,20220127,8.6,8.6,8.6,8.6,0 QPH,20220127,29,29,29,29,0 QSP,20220127,21.6,21.6,21.6,21.6,0 QTP,20220127,17.9,18.1,17.8,18,475028 RAT,20220127,18.1,18.1,18.1,18.1,0 RBC,20220127,14.6,14.6,14.6,14.6,0 RCC,20220127,30,30,30,30,0 RCD,20220127,4.2,4.2,4.2,4.2,0 RGC,20220127,25.8,25.8,22,25.5,12900 RTB,20220127,22.6,25.4,22.1,25.4,2800 S12,20220127,2.7,2.7,2.7,2.7,0 S27,20220127,10.9,10.9,10.9,10.9,0 S72,20220127,9.6,9.6,8,8,1000 S74,20220127,9.2,9.2,9.2,9.2,0 S96,20220127,1.8,1.8,1.8,1.8,0 SAC,20220127,13,13,13,13,0 SAL,20220127,12.8,12.8,12.8,12.8,0 SAP,20220127,8.6,8.6,8.6,8.6,0 SAS,20220127,27.4,27.7,27.4,27.7,1090 SB1,20220127,8.5,8.5,8.5,8.5,100 SBD,20220127,13.5,13.5,13.5,13.5,0 SBH,20220127,40.5,40.5,40.5,40.5,0 SBL,20220127,10.3,10.3,10.3,10.3,100 SBM,20220127,27.5,27.5,27.5,27.5,0 SBR,20220127,13.9,13.9,13.9,13.9,0 SBS,20220127,13,13.5,12.7,13,1484760 SCA,20220127,10,10,10,10,0 SCC,20220127,6.6,6.6,6.6,6.6,900 SCJ,20220127,10.8,11.1,10.8,10.8,67400 SCL,20220127,18.4,18.5,16.5,16.5,36300 SCO,20220127,6.6,6.6,6.6,6.6,0 SCV,20220127,23.5,23.5,23.5,23.5,0 SCY,20220127,13,13,13,13,0 SD1,20220127,2.6,2.6,2.6,2.6,0 SD3,20220127,7.1,7.1,6.8,6.8,25400 SD7,20220127,8.4,8.4,7.2,7.4,7300 SD8,20220127,2.9,2.9,2.9,2.9,0 SDB,20220127,2.3,2.3,2.3,2.3,0 SDD,20220127,6.4,6.5,6.3,6.4,130507 SDH,20220127,2.5,2.5,2.5,2.5,0 SDJ,20220127,7,8.5,7,8.5,300 SDK,20220127,30.5,30.5,30.5,30.5,300 SDP,20220127,5.6,5.6,5.2,5.3,114700 SDV,20220127,31.5,31.5,31.5,31.5,0 SDX,20220127,4.2,4.2,4.2,4.2,0 SDY,20220127,3.4,3.4,3.4,3.4,0 SEA,20220127,47.1,49.2,43.5,48,87600 SEP,20220127,19,19,19,19,0 SGB,20220127,18.3,18.4,17.8,18,66500 SGI,20220127,27.3,27.3,26.8,27.1,21300 SGO,20220127,2,2,2,2,0 SGP,20220127,30.6,31.9,29.9,30.9,54500 SGS,20220127,17,17,17,17,2600 SHC,20220127,11.5,11.5,10.2,10.2,2010 SHG,20220127,3.6,3.6,3.6,3.6,0 SHX,20220127,12,12,12,12,0 SID,20220127,16,19.3,16,18,1900 SIG,20220127,12,12,12,12,0 SIP,20220127,139.2,141.4,139,140,16020 SIV,20220127,64.4,64.4,64.4,64.4,0 SJC,20220127,3.5,3.5,3.5,3.5,0 SJG,20220127,22.2,26,22.2,25.8,5000 SJM,20220127,8.3,8.6,7.6,7.6,82600 SKH,20220127,26.6,26.6,26,26.5,13600 SKN,20220127,9.7,9.7,9.7,9.7,6 SKV,20220127,27,27.1,27,27,5700 SNC,20220127,19,19,19,19,0 SNZ,20220127,61.9,63.5,56,61.5,10200 SON,20220127,8.7,8.7,8.7,8.7,0 SP2,20220127,13.7,13.7,13.7,13.7,0 SPA,20220127,12.7,12.7,12.7,12.7,0 SPB,20220127,52.4,52.4,52.4,52.4,0 SPD,20220127,11,11,11,11,0 SPH,20220127,27,27,27,27,0 SPP,20220127,1.8,1.8,1.8,1.8,0 SPV,20220127,16,16,16,16,0 SQC,20220127,36,36,36,36,100 SRB,20220127,6.5,6.5,6.3,6.3,10200 SRT,20220127,7.7,8,7.2,7.3,25300 SSF,20220127,2.7,2.7,2.7,2.7,0 SSG,20220127,7.8,7.8,7.8,7.8,200 SSH,20220127,106.6,107.1,105.6,105.8,127100 SSN,20220127,11.9,12,11.2,11.5,108200 SSU,20220127,2.3,2.3,2.3,2.3,0 STH,20220127,10.6,10.6,10.3,10.5,160000 STL,20220127,4.3,4.3,4.3,4.3,0 STS,20220127,35,35,35,35,0 STT,20220127,5.2,5.2,5.2,5.2,0 STW,20220127,1.5,1.5,1.5,1.5,0 SVG,20220127,12.9,13,12.9,12.9,1300 SVH,20220127,6,6,6,6,0 SVL,20220127,18.5,18.5,18.5,18.5,0 SWC,20220127,30.7,30.7,28.6,29.5,12400 SZE,20220127,14.9,15,14.8,15,8000 SZG,20220127,36,37,35.8,37,4900 T12,20220127,69.1,69.1,69.1,69.1,0 TA3,20220127,7.9,7.9,7.9,7.9,0 TA6,20220127,15.5,15.5,15.5,15.5,0 TAG,20220127,186,186,186,186,0 TAN,20220127,55.1,55.1,55.1,55.1,0 TAP,20220127,13,13,13,13,0 TAW,20220127,25,25,25,25,0 TB8,20220127,7.5,7.5,7.5,7.5,0 TBD,20220127,84.3,84.3,84.3,84.3,0 TBH,20220127,90.6,90.6,90.6,90.6,0 TBT,20220127,5,5,5,5,0 TCI,20220127,16.3,16.9,16,16,555320 TCJ,20220127,4.5,4.5,4.5,4.5,0 TCK,20220127,3.9,3.9,3.9,3.9,0 TCW,20220127,31.5,31.5,31.3,31.3,300 TDB,20220127,45,45,45,45,0 TDF,20220127,24.5,24.5,24.5,24.5,0 TDS,20220127,22,22,21,21,2700 TEC,20220127,7,7,7,7,0 TEL,20220127,15.5,15.5,15.5,15.5,0 TGP,20220127,6.7,7.8,6.6,6.6,1704 TH1,20220127,6.2,6.2,6.2,6.2,0 THN,20220127,4.6,4.6,4.6,4.6,0 THP,20220127,13.8,13.8,13.8,13.8,0 THU,20220127,10,10,10,10,0 THW,20220127,10.1,10.1,10.1,10.1,0 TID,20220127,50.1,52,48.5,48.5,159800 TIE,20220127,8.6,9.4,7.6,8.1,1300 TIN,20220127,23.3,24.6,23.3,23.6,52500 TIS,20220127,10.7,10.9,9.2,10.6,145004 TKA,20220127,10.3,10.3,10.3,10.3,0 TKG,20220127,11.7,11.9,11.7,11.8,4400 TL4,20220127,18,18.7,18,18.4,108200 TLI,20220127,7.1,7.1,7.1,7.1,200 TLP,20220127,11.5,11.5,11.5,11.5,0 TLT,20220127,14.4,14.4,14.4,14.4,0 TMG,20220127,60,60,60,60,0 TMW,20220127,13.5,13.5,13.5,13.5,0 TNB,20220127,23.1,23.1,23.1,23.1,0 TNM,20220127,3.8,3.8,3.8,3.8,0 TNP,20220127,7.2,7.2,7.2,7.2,100 TNS,20220127,8.3,8.7,8.2,8.5,19200 TNW,20220127,11,11,11,11,0 TOP,20220127,2.3,2.3,2.3,2.3,0 TOS,20220127,49,53,48,53,2300 TOW,20220127,20,20,20,20,0 TPS,20220127,28.6,28.6,28.6,28.6,0 TQN,20220127,30.3,30.3,30.3,30.3,0 TQW,20220127,9.5,9.5,9.5,9.5,0 TR1,20220127,16.4,16.4,16.4,16.4,100 TRS,20220127,38.6,38.6,38.6,38.6,300 TRT,20220127,10,10,10,10,0 TS3,20220127,9.6,9.6,9.6,9.6,0 TS4,20220127,3.9,3.9,3.9,3.9,0 TS5,20220127,8,8,8,8,0 TSD,20220127,11.5,11.5,11.5,11.5,0 TSG,20220127,14,14,14,14,0 TSJ,20220127,18.1,18.1,18.1,18.1,0 TTD,20220127,50.1,50.1,50.1,50.1,500 TTG,20220127,5.8,6.8,5.8,6.5,1400 TTN,20220127,23.7,23.7,22.9,23.2,26400 TTP,20220127,47.9,47.9,47.9,47.9,1 TTS,20220127,10,10,10,10,0 TUG,20220127,21.2,21.2,21.2,21.2,900 TV1,20220127,10.3,10.3,10.3,10.3,0 TV6,20220127,12.4,12.4,12.4,12.4,0 TVA,20220127,16.9,16.9,16.9,16.9,0 TVG,20220127,15.8,15.8,15.8,15.8,0 TVH,20220127,36.8,36.8,36.8,36.8,0 TVM,20220127,10.3,10.3,10.3,10.3,0 TVN,20220127,13.6,13.6,13.2,13.4,170220 TVP,20220127,37.5,37.5,37.5,37.5,500 TVW,20220127,23.1,23.1,23.1,23.1,0 TW3,20220127,14.2,14.2,14.2,14.2,0 UCT,20220127,8,8,8,8,0 UDJ,20220127,17,17.1,16,17.1,53400 UDL,20220127,15,15,15,15,0 UEM,20220127,33.1,33.1,33.1,33.1,0 UMC,20220127,10,10,10,10,0 UPC,20220127,16.2,16.2,16.2,16.2,0 UPH,20220127,11.4,11.4,11.4,11.4,0 USC,20220127,8.1,8.1,8.1,8.1,600 USD,20220127,13.165,13.165,13.165,13.165,0 V11,20220127,2.5,2.5,2.5,2.5,0 V15,20220127,2,2,2,2,0 VAB,20220127,15,15.2,14.8,14.8,965792 VAT,20220127,3,3,3,3,0 VAV,20220127,32.5,35.5,32.5,35.5,1300 VBB,20220127,17.5,17.6,17.2,17.2,23453 VBG,20220127,5.7,5.7,5.7,5.7,0 VBH,20220127,20,20,20,20,0 VC5,20220127,2.9,2.9,2.9,2.9,0 VCE,20220127,8,8,8,8,0 VCP,20220127,27.5,27.5,27.5,27.5,1000 VCR,20220127,45.1,45.1,42.1,43.5,77461 VCT,20220127,14.1,14.1,14.1,14.1,0 VCW,20220127,41,41,41,41,0 VCX,20220127,8,8.5,8,8.5,11900 VDB,20220127,1,1,1,1,0 VDM,20220127,10.2,10.2,10.2,10.2,0 VDN,20220127,19.4,19.4,19.4,19.4,0 VDT,20220127,29,29,29,29,0 VE9,20220127,6,6,5.8,6,27800 VEA,20220127,42.8,42.8,42.1,42.1,27302 VEC,20220127,16.8,17,16.7,17,3500 VEF,20220127,185.8,187,185,186,5510 VES,20220127,4.1,4.1,4.1,4.1,0 VET,20220127,94.5,94.5,73.6,85.9,3214 VFC,20220127,22,22,22,22,300 VFR,20220127,8.3,8.3,8.3,8.3,2600 VFS,20220127,14,14,13.6,13.9,7651 VGG,20220127,45.8,45.9,45.8,45.9,700 VGI,20220127,29.7,30,29.7,29.8,113575 VGL,20220127,34.5,34.5,34.5,34.5,0 VGR,20220127,35,35,35,35,1 VGT,20220127,23.4,23.5,22.9,23.3,1276274 VGV,20220127,13,13.2,12.8,13,27000 VHD,20220127,33.4,33.4,30.3,30.3,3200 VHF,20220127,12.5,12.5,12.5,12.5,0 VHG,20220127,9.2,9.3,8.1,8.3,4828997 VHH,20220127,9.5,9.5,9.5,9.5,0 VHI,20220127,9.2,9.2,9.2,9.2,0 VIH,20220127,13,13,13,13,0 VIM,20220127,22,22,22,22,5 VIN,20220127,18,18.2,18,18.2,11000 VIR,20220127,8.1,8.1,8.1,8.1,0 VIW,20220127,15.4,17.9,15.4,17.9,200 VKD,20220127,99.1,99.1,99.1,99.1,0 VKP,20220127,0.5,0.5,0.5,0.5,0 VLB,20220127,49,50,48.5,49.3,40600 VLC,20220127,31.8,31.9,30.1,31.7,14600 VLF,20220127,2.9,2.9,2.9,2.9,0 VLG,20220127,8.3,8.5,8.3,8.5,16304 VLP,20220127,1.1,1.1,1.1,1.1,0 VLW,20220127,24,24,24,24,0 VMA,20220127,7,7,7,7,0 VMG,20220127,7.9,8.6,7.8,8,11210 VMI,20220127,2.6,2.6,2.6,2.6,0 VNA,20220127,22.9,22.9,22.3,22.4,76700 VNB,20220127,18.9,18.9,18.4,18.7,67400 VNH,20220127,6.7,6.7,6,6,33700 VNI,20220127,15.5,15.5,15.5,15.5,0 VNP,20220127,22.2,24,22.2,23.3,12400 VNX,20220127,39.7,39.7,39.7,39.7,0 VNY,20220127,6.5,6.5,6.5,6.5,0 VOC,20220127,27.6,27.8,27.4,27.4,23100 VPA,20220127,5.9,7,5.9,7,600 VPC,20220127,6.1,6.1,6.1,6.1,0 VPR,20220127,24,24,24,24,0 VPW,20220127,6.7,6.7,6.7,6.7,0 VQC,20220127,16.9,17,16.9,17,900 VRG,20220127,28.7,30.1,28.7,30.1,5701 VSE,20220127,11.2,11.2,10,10,42300 VSF,20220127,7.9,7.9,7.9,7.9,0 VSG,20220127,3.4,3.4,3.4,3.4,0 VSN,20220127,34.8,34.8,34.8,34.8,100 VSP,20220127,1.1,1.1,1.1,1.1,0 VST,20220127,3.8,3.8,3.8,3.8,0 VTA,20220127,7.3,7.3,7.3,7.3,500 VTD,20220127,14.8,15.2,14.3,15.2,209400 VTE,20220127,8.8,8.8,8.1,8.3,4200 VTG,20220127,11.5,11.5,11.5,11.5,0 VTI,20220127,5.9,5.9,5.9,5.9,0 VTK,20220127,28.5,28.5,28.5,28.5,100 VTM,20220127,21.8,21.8,21.8,21.8,0 VTP,20220127,65.5,66.7,64,64,109356 VTQ,20220127,18.7,18.7,18.7,18.7,0 VTR,20220127,31.1,31.1,31.1,31.1,0 VTS,20220127,16,16,16,16,0 VTX,20220127,18.6,18.6,18.6,18.6,0 VUA,20220127,35,35,35,35,2300 VVN,20220127,4.3,4.3,4.3,4.3,0 VW3,20220127,14.2,14.2,14.2,14.2,0 VWS,20220127,17.7,17.7,17.7,17.7,101 VXP,20220127,22,22,22,22,0 VXT,20220127,14.4,14.4,14.4,14.4,0 WSB,20220127,50.5,53,50.4,52.3,59000 WTC,20220127,41,41,36.3,39.9,1400 X26,20220127,16.8,16.8,16.8,16.8,0 X77,20220127,0.3,0.3,0.3,0.3,0 XDH,20220127,7.7,7.7,7.7,7.7,0 XHC,20220127,26,26,26,26,0 XLV,20220127,10.6,10.6,10.6,10.6,1000 XMC,20220127,13,13.2,12.2,13.1,6300 XMD,20220127,1.9,1.9,1.9,1.9,0 XMP,20220127,17,17,17,17,0 XPH,20220127,9.6,9.6,9,9.1,2500 YBC,20220127,9.9,9.9,9.9,9.9,101 YTC,20220127,57,57,57,57,1 A32,20220126,30,30,30,30,0 AAS,20220126,26.5,27.5,24.9,26.3,1341514 ABB,20220126,16.039,17,16.039,16.704,6799556 ABC,20220126,11.5,11.5,11,11.3,24824 ABI,20220126,56.1,58,55,56.1,19509 ACE,20220126,36.6,36.8,36.6,36.6,4100 ACG,20220126,104.7,105.9,102,104.8,60400 ACS,20220126,13.8,13.8,13.8,13.8,100 ACV,20220126,84,86.2,84,84.8,20349 ADP,20220126,26.5,26.6,26.5,26.5,1200 AFX,20220126,14.9,14.9,14.6,14.6,9230 AG1,20220126,7.6,7.6,7.1,7.3,3500 AGF,20220126,4.3,4.3,4.3,4.3,0 AGP,20220126,19.9,20,19.8,19.8,500 AGX,20220126,40,40,40,40,0 AIC,20220126,13.9,14.4,13.7,13.7,2046 ALV,20220126,7.1,7.1,7.1,7.1,0 AMP,20220126,19.5,19.5,19.5,19.5,0 AMS,20220126,12.2,12.3,12,12.1,57306 ANT,20220126,13.5,14.7,13.4,14,3235 APF,20220126,55.5,55.7,54.8,55.7,2620 APL,20220126,20.7,20.7,20.7,20.7,0 APT,20220126,5.1,5.1,5.1,5.1,0 ASA,20220126,12.6,12.6,12.6,12.6,0 ATA,20220126,3.7,3.7,3.7,3.7,0 ATB,20220126,2.3,2.3,2.3,2.3,0 ATG,20220126,3,3,3,3,0 AUM,20220126,10.5,10.5,10.5,10.5,0 AVC,20220126,35,35,35,35,300 AVF,20220126,1.8,1.8,1.8,1.8,0 B82,20220126,2,2,2,2,0 BAL,20220126,10,10,10,10,100 BBH,20220126,7.9,7.9,7.9,7.9,0 BBM,20220126,10.1,10.1,10.1,10.1,100 BBT,20220126,22.5,22.5,22,22.1,903 BCA,20220126,10.7,10.7,10.4,10.5,147200 BCB,20220126,3.6,3.6,3.6,3.6,0 BCP,20220126,10.5,10.6,10.3,10.3,2100 BCV,20220126,21.5,21.5,21.5,21.5,0 BDG,20220126,43.8,43.8,43.8,43.8,100 BDT,20220126,44.9,44.9,44.9,44.9,0 BDW,20220126,17.8,17.8,17.8,17.8,0 BEL,20220126,13,13,13,13,0 BGW,20220126,19.5,19.5,19.5,19.5,0 BHA,20220126,14.2,14.2,14.2,14.2,100 BHC,20220126,4.1,4.1,4.1,4.1,0 BHG,20220126,13.5,13.5,13.5,13.5,0 BHK,20220126,13.8,13.8,13.8,13.8,0 BHP,20220126,10,10.2,10,10.2,900 BHT,20220126,12.8,12.8,12.8,12.8,0 BIG,20220126,22,23,22,23,18590 BIO,20220126,42.1,43,42,42,2100 BKH,20220126,20.6,20.6,20.6,20.6,0 BLI,20220126,17,17.7,17,17.7,3000 BLN,20220126,7.2,7.4,7.2,7.2,900 BLT,20220126,26,26,26,26,0 BLU,20220126,10,10,10,10,0 BLW,20220126,17.1,17.1,17.1,17.1,0 BMD,20220126,6.4,6.4,6.4,6.4,0 BMF,20220126,24.2,24.2,24.2,24.2,0 BMG,20220126,23,23,23,23,0 BMJ,20220126,27.9,27.9,27.9,27.9,0 BMN,20220126,22.7,22.7,22.7,22.7,100 BMS,20220126,18.1,18.5,17.7,17.9,96210 BMV,20220126,13.8,13.8,13.8,13.8,0 BNW,20220126,9.2,9.2,9.2,9.2,0 BOT,20220126,11.7,12,11.4,11.6,396800 BPW,20220126,14.9,14.9,14.9,14.9,0 BQB,20220126,7.4,8.7,7.4,8.5,3300 BRR,20220126,22,22,20,20.5,2800 BRS,20220126,24,24,24,24,0 BSA,20220126,15.9,16,15.9,15.9,4700 BSD,20220126,28.7,28.7,28.7,28.7,0 BSG,20220126,9,9,9,9,100 BSH,20220126,34.8,34.8,34.8,34.8,600 BSL,20220126,12.2,12.4,11.4,11.4,11100 BSP,20220126,18.5,19,18.5,19,2100 BSQ,20220126,26,26.4,26,26.4,99300 BSR,20220126,25,25.8,25,25.4,11673463 BT1,20220126,18.5,18.5,18.5,18.5,0 BT6,20220126,7.3,7.3,7.3,7.3,0 BTB,20220126,6.7,6.7,6.1,6.6,1500 BTD,20220126,36.6,36.6,36.4,36.4,900 BTG,20220126,6.7,6.7,6.7,6.7,0 BTH,20220126,18.5,18.5,18.5,18.5,100 BTN,20220126,6.4,6.7,6.2,6.4,93700 BTU,20220126,14.2,14.2,14.2,14.2,500 BTV,20220126,24,24,24,24,0 BUD,20220126,19,19,19,19,900 BVB,20220126,20.3,21.2,19.9,20.8,4029688 BVG,20220126,6.8,6.8,6.3,6.5,106210 BVL,20220126,48.9,48.9,48.9,48.9,0 BVN,20220126,12.7,12.7,12.7,12.7,0 BWA,20220126,12.4,12.4,12.4,12.4,0 BWS,20220126,33.8,33.8,33.8,33.8,200 BXT,20220126,10.6,10.6,10.6,10.6,0 C12,20220126,5,5,5,5,0 C21,20220126,16.1,17.5,15,17,40800 C22,20220126,19,19,19,19,0 C4G,20220126,19,20.8,18.7,19.5,1427773 CAB,20220126,140.9,140.9,140.9,140.9,0 CAD,20220126,3.7,3.7,3.7,3.7,0 CAT,20220126,25.2,25.2,25.2,25.2,0 CBI,20220126,22.6,22.8,22.4,22.5,12400 CBS,20220126,86.4,86.4,70.2,79,8800 CC1,20220126,24.8,28.5,22,28.5,51028 CC4,20220126,14.3,14.3,14.3,14.3,500 CCA,20220126,9.9,9.9,9.9,9.9,0 CCM,20220126,50.6,50.6,50.6,50.6,0 CCP,20220126,12.8,12.8,12.8,12.8,0 CCT,20220126,20,20,20,20,800 CCV,20220126,18.1,18.1,18.1,18.1,0 CDG,20220126,3.2,3.2,3.2,3.2,0 CDH,20220126,3.1,3.1,3.1,3.1,0 CDO,20220126,6.5,6.5,6.1,6.2,331349 CDP,20220126,13.4,13.4,13,13.3,15100 CDR,20220126,8.6,8.6,8.6,8.6,0 CE1,20220126,9,9,9,9,0 CEG,20220126,9.3,9.3,9.3,9.3,0 CEN,20220126,10.3,10.9,10,10.5,139100 CFM,20220126,9.1,9.4,9.1,9.4,1700 CFV,20220126,21.3,21.3,21.3,21.3,0 CGL,20220126,34,34,34,34,0 CGV,20220126,6.6,6.6,6.2,6.5,36470 CH5,20220126,18.4,18.4,18.4,18.4,0 CHC,20220126,1.5,1.5,1.5,1.5,0 CHS,20220126,12.8,12.8,11.9,11.9,42000 CI5,20220126,15,15,14.8,14.8,222 CID,20220126,9.5,9.5,9.5,9.5,100 CIP,20220126,6.8,7,6.6,6.7,14000 CKA,20220126,28.2,34,28.2,34,1500 CKD,20220126,30,30,30,30,0 CLG,20220126,2.6,2.6,2.6,2.6,0 CLX,20220126,28.7,28.8,27.5,28.1,212300 CMD,20220126,29,29,29,29,0 CMF,20220126,128.1,128.1,128.1,128.1,0 CMI,20220126,3.1,3.1,3.1,3.1,0 CMK,20220126,7.5,7.5,7.5,7.5,0 CMN,20220126,64,64,64,64,0 CMP,20220126,8.1,8.1,8.1,8.1,0 CMT,20220126,21.3,21.3,20.5,21,5519 CMW,20220126,14.7,14.7,14.7,14.7,0 CNA,20220126,43.9,43.9,43.9,43.9,0 CNC,20220126,30,30,30,30,700 CNN,20220126,23.8,23.8,23.8,23.8,0 CNT,20220126,23,23.2,20,20.1,28450 CPA,20220126,10,10,10,10,0 CPH,20220126,1.9,1.9,1.9,1.9,0 CPI,20220126,6.7,6.7,6.7,6.7,0 CQN,20220126,26.9,26.9,26.9,26.9,1 CQT,20220126,10.2,10.2,10,10.1,22200 CSI,20220126,60.4,62.3,59.5,61.2,42800 CST,20220126,14.5,15,14.4,14.6,56000 CT3,20220126,10,10,10,10,0 CT5,20220126,9.9,9.9,9.9,9.9,0 CT6,20220126,7,7.1,7,7.1,300 CTA,20220126,2.6,2.6,2.6,2.6,0 CTN,20220126,2.5,2.5,2.5,2.5,0 CTW,20220126,22.7,22.7,22.7,22.7,200 CYC,20220126,6.9,6.9,6.9,6.9,0 DAC,20220126,7,7.7,7,7.7,400 DAN,20220126,51.9,51.9,51.9,51.9,0 DAR,20220126,13.8,13.8,13.8,13.8,0 DAS,20220126,16.9,16.9,16.6,16.6,9100 DBH,20220126,7.8,7.8,7.8,7.8,0 DBM,20220126,30,30,30,30,0 DBW,20220126,10,10,10,10,0 DC1,20220126,19.8,19.8,19.8,19.8,0 DCF,20220126,20,24,20,24,13200 DCG,20220126,13.4,13.4,13.4,13.4,0 DCH,20220126,5.9,5.9,5.9,5.9,0 DCR,20220126,9,9,8,8,11800 DCS,20220126,3.8,3.8,3.8,3.8,0 DCT,20220126,2.8,2.8,2.8,2.8,0 DDH,20220126,5.3,5.3,5.3,5.3,0 DDM,20220126,4.3,4.3,4.3,4.3,0 DDN,20220126,18,18,17,17.3,12800 DDV,20220126,17.9,17.9,16.4,17,443199 DFC,20220126,29,29,29,29,0 DFF,20220126,25.9,27.1,25.9,26.5,8100 DGT,20220126,33.9,34.8,33.2,33.3,55200 DHB,20220126,8.5,8.5,8.5,8.5,0 DHD,20220126,24,24,24,24,0 DHN,20220126,33,33,33,33,0 DIC,20220126,6.4,6.4,6.4,6.4,0 DID,20220126,10.8,11.3,10.5,10.9,51000 DKC,20220126,3.3,3.3,3.3,3.3,0 DKH,20220126,21,21,21,21,0 DLD,20220126,28.1,28.1,28.1,28.1,0 DLR,20220126,12.8,12.8,12.8,12.8,0 DLT,20220126,22.4,22.4,22.4,22.4,0 DM7,20220126,8.5,8.5,8.5,8.5,0 DMN,20220126,12.8,12.8,12.8,12.8,0 DNA,20220126,23.5,23.5,23.5,23.5,0 DNB,20220126,6.9,6.9,6.9,6.9,0 DND,20220126,26.5,26.5,26.5,26.5,10 DNE,20220126,12.5,12.5,12.5,12.5,700 DNH,20220126,38.6,38.6,38.6,38.6,0 DNL,20220126,22.5,22.5,22.5,22.5,0 DNN,20220126,0.2,0.2,0.2,0.2,0 DNT,20220126,20,20,20,20,0 DNW,20220126,26.4,26.4,25.6,25.6,6500 DOC,20220126,10.2,10.2,10.2,10.2,0 DOP,20220126,13,13,13,13,100 DP1,20220126,25,25.1,25,25.1,1200 DP2,20220126,7.1,7.1,7.1,7.1,0 DPD,20220126,24,24,24,24,0 DPH,20220126,53.4,53.4,53.4,53.4,100 DPP,20220126,18,18,18,18,0 DPS,20220126,2,2,2,2,0 DRG,20220126,14.7,14.9,14.1,14.9,2900 DRI,20220126,13.6,14,13.6,13.6,262000 DSC,20220126,20.2,20.2,18,18,5200 DSG,20220126,7.3,7.4,6.7,7,4050 DSP,20220126,9,9,9,9,0 DSV,20220126,7.4,7.4,7.4,7.4,0 DT4,20220126,7.1,7.1,7.1,7.1,0 DTB,20220126,13.7,13.7,13.7,13.7,0 DTE,20220126,21.7,21.8,21.2,21.2,515400 DTG,20220126,15.5,15.5,15.5,15.5,300 DTI,20220126,13,13.7,13,13,5100 DTP,20220126,71.7,73,71.7,73,1800 DTV,20220126,34.578,34.578,34.578,34.578,0 DUS,20220126,21,21,21,21,0 DVC,20220126,12.5,13.7,12.5,13.7,1400 DVN,20220126,21.9,22,21.1,21.5,55256 DVW,20220126,14.2,14.2,14.2,14.2,0 DWC,20220126,17,17,17,17,300 DWS,20220126,12.6,12.6,12.6,12.6,0 DX2,20220126,5.4,5.4,5.4,5.4,0 DXL,20220126,5.9,5.9,5.9,5.9,0 E12,20220126,10,10,10,10,0 E29,20220126,18,18,17.5,17.8,14900 EAD,20220126,23,23,23,23,0 EFI,20220126,3.3,3.3,3.3,3.3,0 EIC,20220126,23.6,24.5,23.6,24.5,2340 EIN,20220126,13.6,13.6,12.9,13.4,24220 EME,20220126,28,28,28,28,0 EMG,20220126,14,14,14,14,0 EMS,20220126,35.1,35.1,35.1,35.1,0 EPC,20220126,8.6,8.6,8.6,8.6,0 EPH,20220126,11,11,11,11,0 FBA,20220126,0.9,0.9,0.9,0.9,0 FBC,20220126,7.3,7.3,7.3,7.3,0 FCC,20220126,11,11,11,11,0 FCS,20220126,4.8,4.8,4.8,4.8,0 FDG,20220126,1.9,1.9,1.9,1.9,0 FGL,20220126,12.5,12.5,12.5,12.5,0 FHN,20220126,13,13,13,13,0 FHS,20220126,28.6,28.6,28.6,28.6,0 FIC,20220126,33.6,33.6,32,32,300 FOC,20220126,128,128.9,128,128,1200 FOX,20220126,69.4,70.5,69.4,70,6449 FRC,20220126,36,36,36,36,100 FRM,20220126,19,19,19,19,0 FSO,20220126,11.5,11.5,11.5,11.5,0 FT1,20220126,38,38,37.7,37.7,200 FTI,20220126,3.5,3.5,3.5,3.5,0 G20,20220126,2,2,2,2,0 G36,20220126,17.6,17.9,16.7,16.7,978033 GCB,20220126,19,19,19,19,0 GE2,20220126,32.1,32.1,32.1,32.1,0 GER,20220126,21.7,21.7,21.7,21.7,0 GGG,20220126,4.5,4.5,4.5,4.5,0 GH3,20220126,9.6,9.6,9.6,9.6,0 GHC,20220126,29.7,30.3,29.3,29.8,3100 GLC,20220126,10,10,10,10,0 GLW,20220126,3.8,3.8,3.8,3.8,0 GND,20220126,33.9,33.9,33.9,33.9,0 GQN,20220126,10.1,10.1,10.1,10.1,0 GSM,20220126,12.6,13.5,12.6,13.5,2300 GTD,20220126,15.8,15.8,15.8,15.8,100 GTH,20220126,6.8,6.8,6.8,6.8,0 GTK,20220126,12,12,12,12,0 GTS,20220126,13.8,13.8,13.8,13.8,0 GTT,20220126,1.9,1.9,1.9,1.9,0 GVT,20220126,132,132,132,132,0 H11,20220126,7.8,7.8,6.7,6.8,2700 HAB,20220126,75.2,75.2,75.2,75.2,0 HAC,20220126,12.5,12.7,12.5,12.7,22600 HAF,20220126,21.1,21.1,18,20.8,1201 HAM,20220126,26,26,26,26,0 HAN,20220126,13.4,13.6,12.5,12.6,8400 HAV,20220126,6.9,6.9,6.9,6.9,1400 HAW,20220126,10,10,10,10,0 HBD,20220126,17.2,17.2,17.2,17.2,0 HBH,20220126,8,8.9,8,8.9,800 HC1,20220126,19,19,19,19,0 HC3,20220126,38,38,38,38,100 HCB,20220126,17.5,18,17,17,400 HCI,20220126,57.7,57.7,57.7,57.7,0 HD2,20220126,10.7,11,10.3,10.7,16200 HD6,20220126,37.5,38.5,36.5,37,175500 HD8,20220126,11.9,11.9,11.4,11.4,600 HDM,20220126,24.3,24.3,24.3,24.3,0 HDO,20220126,2.1,2.1,2.1,2.1,0 HDP,20220126,13.4,13.4,13.2,13.2,2700 HDW,20220126,13.6,13.6,13.6,13.6,0 HEC,20220126,65.4,65.4,65.4,65.4,0 HEJ,20220126,47.5,47.5,46.5,46.5,21400 HEM,20220126,13.932,13.932,13.932,13.932,0 HEP,20220126,17.3,17.3,17.3,17.3,0 HES,20220126,20.2,20.2,20.2,20.2,0 HFB,20220126,12.1,12.1,12.1,12.1,2200 HFC,20220126,13,13,13,13,0 HFX,20220126,5.9,5.9,5.9,5.9,0 HGA,20220126,10,10,10,10,0 HGC,20220126,9.1,9.1,9.1,9.1,0 HGR,20220126,10,10,10,10,0 HGT,20220126,10,10,10,10,0 HGW,20220126,11,11,11,11,0 HHN,20220126,6.6,6.6,6.6,6.6,0 HHR,20220126,0.4,0.4,0.4,0.4,0 HIG,20220126,10,10.3,9.8,10.3,5200 HJC,20220126,6.5,6.5,6.5,6.5,0 HKB,20220126,2.3,2.3,2.3,2.3,0 HKP,20220126,23,23,23,23,0 HLA,20220126,1.8,1.8,1.8,1.8,0 HLB,20220126,300,300,300,300,0 HLE,20220126,3.1,3.1,3.1,3.1,0 HLG,20220126,6.3,6.3,6.3,6.3,0 HLR,20220126,6.7,6.7,6.7,6.7,0 HLS,20220126,19,19,19,19,0 HLT,20220126,18,18,18,18,0 HLY,20220126,15.6,15.6,15.6,15.6,0 HMG,20220126,12.8,12.8,12.8,12.8,0 HMS,20220126,46.5,49,46.5,49,4900 HNA,20220126,13.7,13.9,13.5,13.5,8700 HNB,20220126,17.8,17.8,17.8,17.8,0 HND,20220126,18.9,19.1,18.8,18.9,29830 HNE,20220126,13,13,12.2,12.2,12300 HNF,20220126,21.1,23.9,21.1,21.6,1200 HNI,20220126,48.4,56.9,48.4,56.6,3600 HNM,20220126,14.2,14.2,14.2,14.2,0 HNP,20220126,23.3,23.3,23.3,23.3,0 HNR,20220126,12,12,12,12,0 HNT,20220126,6.6,6.6,6.6,6.6,200 HPB,20220126,20.5,20.5,20.5,20.5,0 HPD,20220126,22.9,22.9,22.9,22.9,100 HPH,20220126,11.6,11.6,11.6,11.6,0 HPI,20220126,24.5,24.5,24.5,24.5,0 HPP,20220126,70,72.8,69,69.8,5157 HPT,20220126,13.1,15,13.1,13.9,6600 HPW,20220126,17.5,17.5,17.5,17.5,0 HRB,20220126,23.5,23.5,23.5,23.5,0 HRT,20220126,8.5,8.5,8.2,8.3,19000 HSA,20220126,33.7,33.7,33.7,33.7,0 HSI,20220126,2.7,2.7,2.7,2.7,0 HSM,20220126,16.4,16.4,16.4,16.4,0 HSP,20220126,13.9,13.9,13.9,13.9,0 HSV,20220126,12.1,12.4,11.9,11.9,51300 HTE,20220126,7.4,7.4,7.2,7.2,7200 HTG,20220126,33.4,35,33.4,35,26000 HTH,20220126,40,40,40,40,0 HTK,20220126,10,10,10,10,0 HTM,20220126,18.7,18.7,18.7,18.7,100 HTR,20220126,10,10,10,10,0 HTT,20220126,3.1,3.1,3.1,3.1,0 HTW,20220126,10,10,10,10,0 HU4,20220126,19.5,19.5,17.8,18.4,61100 HU6,20220126,10,10,10,10,15100 HUG,20220126,37.9,37.9,37.9,37.9,0 HUX,20220126,10,10,10,10,0 HVA,20220126,7,7.8,6.4,7.7,235500 HVG,20220126,4.4,4.4,4.4,4.4,0 HWS,20220126,13.5,13.5,13.5,13.5,3700 IBD,20220126,16.3,16.3,16.3,16.3,0 IBN,20220126,12,12,12,12,0 ICC,20220126,35.5,35.5,35.5,35.5,0 ICF,20220126,3.5,3.5,3.5,3.5,0 ICI,20220126,7.2,7.2,7.2,7.2,300 ICN,20220126,71,71,71,71,0 IDP,20220126,155.3,155.3,155.3,155.3,0 IFS,20220126,23.5,26.7,23.5,26.7,1200 IHK,20220126,18,18.5,18,18,8600 ILA,20220126,11.1,11.9,11.1,11.2,74200 ILC,20220126,8.6,9,8.6,9,1900 ILS,20220126,17.7,17.7,16.1,17.7,800 IME,20220126,72.2,72.2,72.2,72.2,0 IN4,20220126,100,100,100,100,0 IPH,20220126,69,69,69,69,0 IRC,20220126,8.7,8.7,8.7,8.7,0 ISG,20220126,8.5,8.5,8.5,8.5,0 ISH,20220126,20.1,20.1,20.1,20.1,0 IST,20220126,29.3,29.3,29.3,29.3,0 ITS,20220126,7.6,8.5,7.3,7.4,29350 JOS,20220126,2.6,2.6,2.6,2.6,0 KAC,20220126,15.4,15.4,15.4,15.4,0 KCB,20220126,8.7,8.7,8.6,8.6,6600 KCE,20220126,14,14,14,14,0 KGM,20220126,11.5,11.5,11.5,11.5,0 KHA,20220126,28,28,28,28,0 KHB,20220126,7.4,7.4,6.4,6.7,435110 KHD,20220126,10,10.6,10,10.6,7951 KHL,20220126,2.3,2.3,2.3,2.3,0 KHW,20220126,16.9,16.9,16.9,16.9,0 KIP,20220126,10.3,10.3,10.3,10.3,100 KLB,20220126,27,28,27,27.5,203622 KLM,20220126,16,16,16,16,0 KSH,20220126,4.5,4.5,4.5,4.5,0 KSV,20220126,47.6,49.6,47.6,48.9,1000 KTC,20220126,12,12,12,12,0 KTL,20220126,25.4,25.4,25.4,25.4,0 L12,20220126,14,14,12.3,12.9,25600 L44,20220126,1.8,1.8,1.8,1.8,0 L45,20220126,6.7,7.4,6.6,7.2,15301 L63,20220126,6,6.1,6,6.1,3900 LAI,20220126,28.2,28.2,28.2,28.2,0 LAW,20220126,9.1,9.1,9.1,9.1,0 LBC,20220126,15.9,15.9,15.9,15.9,0 LCC,20220126,4.3,4.3,4.3,4.3,0 LCW,20220126,10,10,10,10,0 LDW,20220126,13,13,13,13,0 LG9,20220126,14.2,14.2,14.2,14.2,518 LGM,20220126,9,9,9,9,0 LIC,20220126,58.9,58.9,52,53.6,7400 LKW,20220126,42.4,42.4,42.4,42.4,0 LLM,20220126,15.8,15.8,14.2,15,6900 LM3,20220126,3,3,3,3,0 LMC,20220126,15,15,15,15,0 LMH,20220126,8.7,8.9,8.5,8.7,805700 LMI,20220126,10,10,10,10,0 LNC,20220126,10,10,10,10,0 LO5,20220126,2.7,2.7,2.7,2.7,0 LPT,20220126,11.6,12,11.6,11.7,14800 LQN,20220126,9,9,9,9,0 LTC,20220126,4.3,4.3,4.3,4.3,0 LTG,20220126,31.5,32,31,31,125036 LWS,20220126,17.9,17.9,17.9,17.9,0 LYF,20220126,16.8,16.8,16.8,16.8,0 M10,20220126,20.4,23.2,20.4,23.2,3800 MA1,20220126,30,30,30,30,0 MBN,20220126,8.4,8.4,8.4,8.4,0 MC3,20220126,8,8,8,8,0 MCH,20220126,111.4,111.4,110,110,19600 MCI,20220126,9.7,9.7,9.7,9.7,0 MCM,20220126,54,54,53.2,53.4,13500 MDA,20220126,9,9,9,9,0 MDF,20220126,20.9,20.9,19.7,19.7,241 MEC,20220126,5.7,5.7,5.7,5.7,0 MEF,20220126,1.6,1.6,1.6,1.6,0 MEG,20220126,21.3,21.3,21.3,21.3,0 MES,20220126,10,10,10,10,0 MFS,20220126,31,31,31,31,500 MGC,20220126,8.6,10,8.5,8.6,19800 MGG,20220126,37,37,37,37,0 MH3,20220126,55.4,55.4,55.4,55.4,0 MIC,20220126,11.7,11.7,9.8,10,16200 MIE,20220126,9.6,9.6,9.6,9.6,100 MKP,20220126,45,46,43.5,44.2,8103 MLC,20220126,5.8,5.8,5.8,5.8,0 MLS,20220126,35.8,36,35,35,9200 MML,20220126,75.5,75.5,73.8,74,2900 MNB,20220126,24.5,24.5,24.5,24.5,400 MND,20220126,10,10,10,10,0 MPC,20220126,38,39.3,38,38.9,37700 MPT,20220126,2.6,2.6,2.6,2.6,0 MPY,20220126,7.4,7.4,7.4,7.4,0 MQB,20220126,9.5,9.5,9.5,9.5,0 MQN,20220126,36.4,36.4,36.4,36.4,100 MRF,20220126,52.392,52.392,52.392,52.392,9225 MSR,20220126,24,24,23.6,23.8,136920 MTA,20220126,13.5,13.5,12.4,13.2,2200 MTB,20220126,9.9,9.9,9.9,9.9,0 MTC,20220126,8.6,8.6,8.6,8.6,0 MTG,20220126,6.9,6.9,6,6.5,34200 MTH,20220126,17.8,17.8,17.8,17.8,0 MTL,20220126,8,8,8,8,0 MTP,20220126,10.8,10.8,10.8,10.8,2600 MTS,20220126,15.4,15.4,15.4,15.4,0 MTV,20220126,17.7,17.7,17.7,17.7,0 MVC,20220126,11.5,11.7,11,11.4,35100 MVN,20220126,30.2,30.2,30.2,30.2,1000 MXC,20220126,20.3,20.3,20.3,20.3,0 NAB,20220126,19.5,19.9,19,19.8,314505 NAC,20220126,2.9,2.9,2.9,2.9,0 NAS,20220126,30,30,30,30,0 NAU,20220126,11.5,11.5,11.5,11.5,0 NAW,20220126,10,10,10,10,0 NBE,20220126,13.2,13.2,13.1,13.2,2600 NBT,20220126,15.7,15.7,15.7,15.7,0 NCS,20220126,23.6,23.6,23.5,23.5,800 ND2,20220126,28.5,28.5,28.5,28.5,500 NDC,20220126,90.1,90.1,90.1,90.1,0 NDF,20220126,2.4,2.4,2.4,2.4,0 NDP,20220126,23.4,23.4,23.4,23.4,0 NDT,20220126,22.7,23.5,22.7,22.8,40100 NDW,20220126,8.3,8.3,8.3,8.3,0 NED,20220126,10.2,10.2,10,10,585804 NGC,20220126,13.7,13.7,13.7,13.7,0 NHP,20220126,3,3,3,3,0 NHV,20220126,41.1,41.1,41,41.1,5600 NJC,20220126,18,18,18,18,0 NLS,20220126,5.2,5.2,5.2,5.2,0 NNG,20220126,22,22,21.7,22,10900 NNQ,20220126,7.3,7.3,7.3,7.3,0 NNT,20220126,33.6,33.6,33.6,33.6,0 NOS,20220126,2.6,2.6,2.6,2.6,0 NQB,20220126,20.1,20.1,20.1,20.1,0 NQN,20220126,15.9,15.9,15.9,15.9,0 NQT,20220126,8.5,8.5,8.5,8.5,0 NS2,20220126,9.6,9.6,9.6,9.6,300 NS3,20220126,15,15,15,15,0 NSG,20220126,5.9,5.9,5.9,5.9,0 NSL,20220126,18,18,18,18,0 NSS,20220126,4,4,4,4,0 NTB,20220126,2.1,2.1,2.1,2.1,0 NTC,20220126,207.5,214.2,207,213.1,19210 NTF,20220126,18.7,18.7,18.7,18.7,0 NTT,20220126,9.5,9.5,9.5,9.5,0 NTW,20220126,18,18.1,18,18.1,4300 NUE,20220126,10,10,10,10,0 NVP,20220126,3.8,3.8,3.8,3.8,0 NWT,20220126,2.5,2.5,2.5,2.5,0 NXT,20220126,11.7,11.7,11.7,11.7,1339 ODE,20220126,60,62.5,60,62.5,47000 OIL,20220126,18.6,19.1,18.5,18.6,2153825 ONW,20220126,7.3,7.3,7.3,7.3,0 PAI,20220126,8.5,8.5,8.5,8.5,0 PAP,20220126,14.7,19.5,14.7,19.5,600 PAS,20220126,18.4,19.8,18.3,19.6,2191315 PBC,20220126,16.1,16.7,16,16.5,17500 PBT,20220126,9.1,9.1,9.1,9.1,0 PCC,20220126,18.4,18.4,18.4,18.4,0 PCF,20220126,6.4,7,6.3,6.3,2300 PCM,20220126,13,13,13,13,0 PCN,20220126,3.9,3.9,3.9,3.9,0 PDT,20220126,14.3,14.3,14.3,14.3,0 PDV,20220126,10.2,10.2,10.2,10.2,1100 PEC,20220126,6.7,6.7,6.7,6.7,0 PEG,20220126,8.6,8.6,8.6,8.6,3000 PEQ,20220126,50,50,50,50,0 PFL,20220126,10.7,11.1,9.1,9.1,981900 PGB,20220126,28,29.7,28,29.6,52394 PHH,20220126,12.5,12.5,12.5,12.5,0 PHS,20220126,17.1,17.4,17.1,17.4,700 PID,20220126,4.2,4.2,4.2,4.2,0 PIS,20220126,11.6,11.6,11.6,11.6,100 PIV,20220126,2.4,2.4,2.4,2.4,0 PJS,20220126,19.9,19.9,19.9,19.9,0 PLA,20220126,7.2,7.5,7.2,7.5,1600 PLE,20220126,37,37,37,37,0 PLO,20220126,5.9,5.9,5.9,5.9,0 PMJ,20220126,22.2,22.2,22.2,22.2,0 PMT,20220126,9.3,9.3,9.3,9.3,100 PMW,20220126,27.8,27.8,27.8,27.8,0 PND,20220126,13.9,13.9,13.9,13.9,0 PNG,20220126,11.7,11.7,11.7,11.7,0 PNP,20220126,22.2,22.2,22.2,22.2,0 PNT,20220126,7.5,7.5,7.5,7.5,121 POB,20220126,60,60,60,60,0 POS,20220126,15.8,16.5,15.8,16.2,5500 POV,20220126,12.1,12.1,12.1,12.1,78 PPH,20220126,30,31.1,30,30,5600 PPI,20220126,2.6,2.6,2.6,2.6,0 PQN,20220126,4,4,4,4,0 PRO,20220126,8,8.4,8,8.4,300 PRT,20220126,22.5,22.5,21.1,21.5,26500 PSB,20220126,10,10,9.4,9.9,3180 PSG,20220126,3.8,3.8,3.8,3.8,0 PSL,20220126,21.9,21.9,21.4,21.4,900 PSN,20220126,11.9,11.9,11.9,11.9,0 PSP,20220126,11,11.4,10.2,10.5,33210 PTE,20220126,3.1,3.1,3.1,3.1,0 PTG,20220126,0.2,0.2,0.2,0.2,0 PTH,20220126,13.2,13.2,13.2,13.2,0 PTO,20220126,20.5,20.5,20.5,20.5,100 PTP,20220126,15.5,15.5,15.5,15.5,0 PTT,20220126,6.3,6.3,6.3,6.3,0 PTV,20220126,8.3,9.2,8.2,8.7,15410 PTX,20220126,0.3,0.3,0.3,0.3,0 PVA,20220126,3.2,3.2,3.2,3.2,0 PVE,20220126,5.1,5.1,5.1,5.1,0 PVH,20220126,4.9,4.9,4.9,4.9,0 PVM,20220126,20.1,20.1,19.5,19.5,34810 PVO,20220126,9.2,9.4,9,9,10650 PVP,20220126,17,17.3,16.6,16.7,82900 PVR,20220126,4.7,4.7,4.7,4.7,0 PVV,20220126,4.2,4.2,4.2,4.2,0 PVX,20220126,7.9,7.9,7.9,7.9,0 PVY,20220126,3.9,3.9,3.9,3.9,0 PWA,20220126,12,12,11.5,11.6,84400 PWS,20220126,12,12,12,12,0 PX1,20220126,10,10,10,10,0 PXA,20220126,3.3,3.3,3.3,3.3,0 PXC,20220126,0.5,0.5,0.5,0.5,0 PXL,20220126,15.1,15.5,14.4,14.7,353201 PXM,20220126,3,3,3,3,0 PXT,20220126,7,7.5,6.8,7.2,159215 PYU,20220126,22.5,22.5,22.5,22.5,0 QCC,20220126,10.5,10.5,10.5,10.5,0 QHW,20220126,33.7,33.7,33.7,33.7,0 QLD,20220126,4.4,4.4,4.4,4.4,0 QLT,20220126,29.8,29.8,29.8,29.8,400 QNC,20220126,9.7,9.9,9.6,9.9,9300 QNS,20220126,47.1,47.8,47,47.8,501320 QNT,20220126,10,10,10,10,0 QNU,20220126,15.2,15.2,15.2,15.2,0 QNW,20220126,8.6,8.6,8.6,8.6,0 QPH,20220126,29,29,29,29,400 QSP,20220126,21.6,21.6,21.6,21.6,0 QTP,20220126,18,18.3,17.6,17.9,737312 RAT,20220126,18.1,18.1,18.1,18.1,0 RBC,20220126,14.6,14.6,14.6,14.6,0 RCC,20220126,30,30,30,30,0 RCD,20220126,4.2,4.2,4.2,4.2,0 RGC,20220126,26.8,26.8,22.7,25.9,6700 RTB,20220126,25.8,25.8,22.2,22.2,1400 S12,20220126,2.7,2.7,2.7,2.7,0 S27,20220126,10.9,10.9,10.9,10.9,0 S72,20220126,8.4,8.4,8.4,8.4,100 S74,20220126,9.2,9.2,9.2,9.2,0 S96,20220126,1.8,1.8,1.8,1.8,0 SAC,20220126,13,13,13,13,0 SAL,20220126,12.8,12.8,12.8,12.8,0 SAP,20220126,8.6,8.6,8.6,8.6,0 SAS,20220126,27.3,27.5,27.2,27.3,8005 SB1,20220126,8.6,8.6,8.6,8.6,100 SBD,20220126,13.5,13.5,13.3,13.3,7401 SBH,20220126,40.5,40.5,40.5,40.5,0 SBL,20220126,10.3,10.3,10.3,10.3,0 SBM,20220126,27.5,27.5,27.5,27.5,0 SBR,20220126,13.9,14,13.9,14,2100 SBS,20220126,13.2,13.2,12.6,12.8,1354766 SCA,20220126,10,10,10,10,0 SCC,20220126,6.4,6.4,6.4,6.4,0 SCJ,20220126,10.9,11.8,9.9,11,110400 SCL,20220126,18,18,17,17,30600 SCO,20220126,6.6,6.6,6.6,6.6,0 SCV,20220126,23.5,23.5,23.5,23.5,0 SCY,20220126,13,13,13,13,0 SD1,20220126,2.6,2.6,2.6,2.6,0 SD3,20220126,7.5,7.5,6.7,6.9,21003 SD7,20220126,8.6,8.6,7.8,7.8,22800 SD8,20220126,2.9,2.9,2.9,2.9,0 SDB,20220126,2.3,2.3,2.3,2.3,0 SDD,20220126,6.8,6.8,6.3,6.6,165063 SDH,20220126,2.5,2.5,2.5,2.5,0 SDJ,20220126,8.2,8.6,8.1,8.6,11600 SDK,20220126,30.5,30.5,30.5,30.5,0 SDP,20220126,5.4,5.7,5.2,5.3,92415 SDV,20220126,31.5,31.5,31.5,31.5,0 SDX,20220126,4.2,4.2,4.2,4.2,0 SDY,20220126,3.4,3.4,3.4,3.4,0 SEA,20220126,43.9,43.9,42.8,42.8,11300 SEP,20220126,19,19,19,19,0 SGB,20220126,17.9,18.4,17.6,18.2,155800 SGI,20220126,27.3,27.5,27.3,27.5,33900 SGO,20220126,2,2,2,2,0 SGP,20220126,29.6,32,29.5,30.9,251941 SGS,20220126,17.8,17.8,17.8,17.8,0 SHC,20220126,11.8,12.3,11.8,12.3,400 SHG,20220126,3.6,3.6,3.6,3.6,0 SHX,20220126,12,12,12,12,0 SID,20220126,18.3,18.3,18.3,18.3,200 SIG,20220126,12,12,11.9,12,3800 SIP,20220126,146,146,138.1,141,22565 SIV,20220126,64.4,64.4,64.4,64.4,0 SJC,20220126,3.5,3.5,3.5,3.5,0 SJG,20220126,27.2,27.3,24.5,26,11000 SJM,20220126,8.2,9,8.2,9,400 SKH,20220126,26.1,26.9,26.1,26.9,54006 SKN,20220126,9.7,9.7,9.7,9.7,0 SKV,20220126,27.1,28.2,27.1,27.5,3600 SNC,20220126,19,19,19,19,0 SNZ,20220126,66.7,66.7,60,62.4,21500 SON,20220126,8.7,8.7,8.7,8.7,0 SP2,20220126,13.7,13.7,13.7,13.7,0 SPA,20220126,12.7,12.7,12.7,12.7,0 SPB,20220126,52.4,52.4,52.4,52.4,0 SPD,20220126,11,11,11,11,200 SPH,20220126,27,27,27,27,0 SPP,20220126,1.8,1.8,1.8,1.8,0 SPV,20220126,16,16,16,16,0 SQC,20220126,41.1,41.1,41.1,41.1,100 SRB,20220126,6.8,6.8,6.3,6.5,43200 SRT,20220126,7.2,7.7,7.1,7.3,21600 SSF,20220126,2.7,2.7,2.7,2.7,0 SSG,20220126,7.8,7.8,7.8,7.8,0 SSH,20220126,106.3,107.4,106.3,107.3,161300 SSN,20220126,12.4,13,11.6,12,257200 SSU,20220126,2.3,2.3,2.3,2.3,0 STH,20220126,10.7,10.7,10.5,10.6,104600 STL,20220126,4.3,4.3,4.3,4.3,0 STS,20220126,35,35,35,35,0 STT,20220126,5.2,5.2,5.2,5.2,0 STW,20220126,1.5,1.5,1.5,1.5,0 SVG,20220126,12.7,14.6,12.7,13.7,700 SVH,20220126,6,6,6,6,0 SVL,20220126,18.5,18.5,18.5,18.5,0 SWC,20220126,30.8,30.9,29.5,30,8500 SZE,20220126,15.3,15.3,14.8,14.8,1600 SZG,20220126,37.3,38,37.3,37.5,3200 T12,20220126,69.1,69.1,69.1,69.1,0 TA3,20220126,7.9,7.9,7.9,7.9,1000 TA6,20220126,15.5,15.5,15.5,15.5,0 TAG,20220126,186,186,186,186,0 TAN,20220126,55.1,55.1,55.1,55.1,0 TAP,20220126,13,13,13,13,0 TAW,20220126,25,25,25,25,0 TB8,20220126,7.5,7.5,7.5,7.5,0 TBD,20220126,84.3,84.3,84.3,84.3,0 TBH,20220126,90.6,90.6,90.6,90.6,0 TBT,20220126,5,5,5,5,0 TCI,20220126,16.2,16.6,15.8,16.3,418820 TCJ,20220126,4.5,4.5,4.5,4.5,0 TCK,20220126,3.9,3.9,3.9,3.9,0 TCW,20220126,31,31,30.6,31,13551 TDB,20220126,45,45,45,45,0 TDF,20220126,24.5,24.5,24.5,24.5,0 TDS,20220126,21.7,21.8,20.5,20.5,700 TEC,20220126,7,7,7,7,0 TEL,20220126,15.5,15.5,15.5,15.5,0 TGP,20220126,6.8,6.8,6.8,6.8,6 TH1,20220126,6.2,6.2,6.2,6.2,0 THN,20220126,4.6,4.6,4.6,4.6,0 THP,20220126,13.8,13.8,13.8,13.8,200 THU,20220126,10,10,10,10,0 THW,20220126,10.1,10.1,10.1,10.1,0 TID,20220126,51.8,53.1,51.5,51.5,81400 TIE,20220126,8.7,8.9,8.1,8.1,1500 TIN,20220126,24.5,24.8,23.6,24.3,32900 TIS,20220126,11,11.6,10.5,10.7,82510 TKA,20220126,10.3,10.3,10.3,10.3,0 TKG,20220126,11.6,11.8,11.6,11.7,3300 TL4,20220126,19.1,19.2,18.1,18.2,23651 TLI,20220126,8.3,8.3,8.3,8.3,900 TLP,20220126,11.5,11.5,11.5,11.5,1000 TLT,20220126,14.4,14.4,14.4,14.4,0 TMG,20220126,60,60,60,60,0 TMW,20220126,13.5,13.5,13.5,13.5,0 TNB,20220126,23.1,23.1,23.1,23.1,0 TNM,20220126,3.8,3.8,3.8,3.8,0 TNP,20220126,12,12,12,12,0 TNS,20220126,8.6,8.6,8.3,8.4,25810 TNW,20220126,11,11,11,11,300 TOP,20220126,2.3,2.3,2.3,2.3,0 TOS,20220126,47,47.3,47,47.3,2800 TOW,20220126,20,20,20,20,0 TPS,20220126,28.6,28.6,28.6,28.6,0 TQN,20220126,30.3,30.3,30.3,30.3,0 TQW,20220126,9.5,9.5,9.5,9.5,0 TR1,20220126,14.4,14.4,14.4,14.4,100 TRS,20220126,33.6,33.6,33.6,33.6,0 TRT,20220126,10,10,10,10,0 TS3,20220126,9.6,9.6,9.6,9.6,700 TS4,20220126,3.9,3.9,3.9,3.9,0 TS5,20220126,8,8,7.9,7.9,9100 TSD,20220126,11.5,11.5,11.5,11.5,100 TSG,20220126,14,14,14,14,0 TSJ,20220126,18.1,18.1,18.1,18.1,0 TTD,20220126,50,50,50,50,300 TTG,20220126,6.9,7,5.7,7,3900 TTN,20220126,23.5,24,23.4,23.7,22900 TTP,20220126,47.9,47.9,47.9,47.9,0 TTS,20220126,10,10,10,10,0 TUG,20220126,21.2,21.2,21.2,21.2,0 TV1,20220126,10.3,10.3,10.3,10.3,0 TV6,20220126,12.4,12.4,12.4,12.4,100 TVA,20220126,16.9,16.9,16.9,16.9,0 TVG,20220126,15.8,15.8,15.8,15.8,0 TVH,20220126,36.8,36.8,36.8,36.8,0 TVM,20220126,10.3,10.3,10.3,10.3,0 TVN,20220126,13.7,13.8,13.2,13.5,366500 TVP,20220126,37,37,37,37,1000 TVW,20220126,23.1,23.1,23.1,23.1,0 TW3,20220126,14.2,14.2,14.2,14.2,0 UCT,20220126,8,8,8,8,0 UDJ,20220126,17.1,17.1,16.9,17.1,18600 UDL,20220126,15,15,15,15,0 UEM,20220126,33.1,33.1,33.1,33.1,0 UMC,20220126,10,10,10,10,0 UPC,20220126,16.2,16.2,16.2,16.2,0 UPH,20220126,11.4,11.4,11.4,11.4,0 USC,20220126,9.7,9.7,9.2,9.2,300 USD,20220126,13.165,13.165,13.165,13.165,0 V11,20220126,2.5,2.5,2.5,2.5,0 V15,20220126,2,2,2,2,0 VAB,20220126,14.4,15.1,14.3,14.8,1336406 VAT,20220126,3,3,3,3,0 VAV,20220126,31.1,31.1,31.1,31.1,0 VBB,20220126,17,17.5,17,17.5,39026 VBG,20220126,5.7,5.7,5.7,5.7,0 VBH,20220126,20,20,20,20,0 VC5,20220126,2.9,2.9,2.9,2.9,0 VCE,20220126,8,8,8,8,0 VCP,20220126,27.5,27.5,27.5,27.5,200 VCR,20220126,46.5,46.5,44.5,44.7,59700 VCT,20220126,14.1,14.1,14.1,14.1,0 VCW,20220126,41,41,41,41,0 VCX,20220126,8,8.4,8,8.4,24400 VDB,20220126,1,1,1,1,0 VDM,20220126,10.2,10.2,10.2,10.2,0 VDN,20220126,19.4,19.4,19.4,19.4,0 VDT,20220126,29,29,29,29,0 VE9,20220126,6,6.2,6,6,20300 VEA,20220126,42.1,43,42.1,42.8,134100 VEC,20220126,16.8,16.9,16.6,16.7,21200 VEF,20220126,179,189.5,179,187.6,6500 VES,20220126,4.1,4.1,4.1,4.1,0 VET,20220126,86.5,86.5,86.5,86.5,100 VFC,20220126,25.8,26,21.4,21.4,1801 VFR,20220126,8.1,8.3,8.1,8.2,800 VFS,20220126,14,14,13.7,13.7,13200 VGG,20220126,45.9,45.9,45.9,45.9,100 VGI,20220126,29.6,30.2,29.5,29.7,90240 VGL,20220126,34.5,34.5,34.5,34.5,0 VGR,20220126,35,35,35,35,0 VGT,20220126,23.7,24.2,23.2,23.4,1648892 VGV,20220126,13.2,13.8,12.9,13,20100 VHD,20220126,33.5,33.5,33.5,33.5,0 VHF,20220126,12.5,12.5,12.5,12.5,0 VHG,20220126,9.3,9.9,8.8,9.2,3850241 VHH,20220126,9.5,9.5,9.5,9.5,0 VHI,20220126,9.2,9.2,9.2,9.2,0 VIH,20220126,13,13,13,13,0 VIM,20220126,22,22,22,22,100 VIN,20220126,20.3,20.3,20.3,20.3,0 VIR,20220126,8.1,8.1,8.1,8.1,0 VIW,20220126,18.1,18.1,18.1,18.1,0 VKD,20220126,99.1,99.1,99.1,99.1,0 VKP,20220126,0.5,0.5,0.5,0.5,0 VLB,20220126,50.9,50.9,49,49,41300 VLC,20220126,31,32.7,30.9,31.1,56000 VLF,20220126,2.9,2.9,2.9,2.9,0 VLG,20220126,8.7,8.7,8.1,8.3,7900 VLP,20220126,1.1,1.1,1.1,1.1,0 VLW,20220126,24,24,24,24,0 VMA,20220126,7,7,7,7,0 VMG,20220126,7.4,7.5,7.4,7.5,1800 VMI,20220126,2.6,2.6,2.6,2.6,0 VNA,20220126,23,23.7,22.5,23,101149 VNB,20220126,19.1,19.1,18.6,18.6,77200 VNH,20220126,6.9,6.9,6,6.1,46200 VNI,20220126,15.5,15.5,15.5,15.5,0 VNP,20220126,22.6,23,22.4,22.6,23338 VNX,20220126,39.7,39.7,39.7,39.7,0 VNY,20220126,6.5,6.5,6.5,6.5,0 VOC,20220126,28.4,28.4,27.7,27.9,35300 VPA,20220126,6.9,6.9,6.9,6.9,0 VPC,20220126,6.1,6.1,6.1,6.1,0 VPR,20220126,24,24,24,24,0 VPW,20220126,6.7,6.7,6.7,6.7,0 VQC,20220126,17,17,17,17,0 VRG,20220126,29.4,31,28.6,28.6,1800 VSE,20220126,11.2,11.2,11,11,6000 VSF,20220126,7.9,7.9,7.9,7.9,0 VSG,20220126,3.4,3.4,3.4,3.4,0 VSN,20220126,33.4,33.4,33.4,33.4,700 VSP,20220126,1.1,1.1,1.1,1.1,0 VST,20220126,3.8,3.8,3.8,3.8,0 VTA,20220126,7.2,7.2,7.2,7.2,100 VTD,20220126,15,15,14.8,14.9,55800 VTE,20220126,8.1,8.9,8.1,8.9,48300 VTG,20220126,11.5,11.5,11.5,11.5,0 VTI,20220126,5.9,5.9,5.9,5.9,0 VTK,20220126,28.4,28.4,28.4,28.4,100 VTM,20220126,21.8,21.8,21.8,21.8,0 VTP,20220126,65.5,65.5,63.4,65.5,331119 VTQ,20220126,18.7,18.7,18.7,18.7,0 VTR,20220126,31.1,31.1,31.1,31.1,0 VTS,20220126,16,16,16,16,100 VTX,20220126,18.6,18.6,18.6,18.6,0 VUA,20220126,30.5,30.5,30.5,30.5,2500 VVN,20220126,4.3,4.3,4.3,4.3,0 VW3,20220126,14.2,14.2,14.2,14.2,0 VWS,20220126,17.7,17.7,17.7,17.7,100 VXP,20220126,22,22,22,22,0 VXT,20220126,14.4,14.4,14.4,14.4,0 WSB,20220126,50.3,50.5,50.2,50.5,4200 WTC,20220126,36,37.5,36,37.5,14600 X26,20220126,16.8,16.8,16.8,16.8,0 X77,20220126,0.3,0.3,0.3,0.3,0 XDH,20220126,7.7,7.7,7.7,7.7,0 XHC,20220126,26,26,26,26,0 XLV,20220126,10.6,10.6,10.6,10.6,1100 XMC,20220126,13,13.4,12.9,13,25000 XMD,20220126,1.9,1.9,1.9,1.9,0 XMP,20220126,17,17,17,17,103 XPH,20220126,9.7,9.7,9.1,9.4,6900 YBC,20220126,9.9,9.9,9.9,9.9,305 YTC,20220126,57,57,57,57,0 A32,20220125,30,30,30,30,200 AAS,20220125,27.9,27.9,23.7,24.5,169900 ABB,20220125,15.743,16.039,15.447,15.965,2923698 ABC,20220125,11.2,11.6,11.2,11.6,19600 ABI,20220125,56,57.9,52.5,56.7,23193 ACE,20220125,36,36,36,36,1836 ACG,20220125,104,106.9,102.1,104.7,49500 ACS,20220125,13.3,13.3,13.2,13.3,800 ACV,20220125,85.1,86.2,84,84.5,17600 ADP,20220125,26.6,26.6,26.6,26.6,100 AFX,20220125,14.8,14.9,14.5,14.9,12200 AG1,20220125,7.1,7.5,7.1,7.5,1700 AGF,20220125,4.3,4.3,4.3,4.3,0 AGP,20220125,20,20,20,20,700 AGX,20220125,40,40,40,40,0 AIC,20220125,14,14,13.8,13.8,2750 ALV,20220125,7.1,7.1,7.1,7.1,0 AMP,20220125,19.5,19.5,19.5,19.5,0 AMS,20220125,12.2,12.4,11.9,12.4,77202 ANT,20220125,14.1,14.1,13.3,13.3,4104 APF,20220125,55.3,55.3,54,55.1,6400 APL,20220125,20.7,20.7,20.7,20.7,0 APT,20220125,5.1,5.1,5.1,5.1,0 ASA,20220125,12.6,12.6,12.6,12.6,0 ATA,20220125,3.7,3.7,3.7,3.7,0 ATB,20220125,2.3,2.3,2.3,2.3,0 ATG,20220125,3,3,3,3,0 AUM,20220125,10.5,10.5,10.5,10.5,0 AVC,20220125,35,35,35,35,0 AVF,20220125,1.8,1.8,1.8,1.8,0 B82,20220125,2,2,2,2,0 BAL,20220125,9.9,9.9,9.9,9.9,1000 BBH,20220125,7.9,7.9,7.9,7.9,0 BBM,20220125,11.7,11.7,11.7,11.7,0 BBT,20220125,22.5,22.5,22.4,22.4,400 BCA,20220125,11.1,11.2,10.5,10.7,423000 BCB,20220125,3.6,3.6,3.6,3.6,0 BCP,20220125,10.4,10.6,10.4,10.6,800 BCV,20220125,21.5,21.5,21.5,21.5,0 BDG,20220125,43.8,43.8,43.8,43.8,200 BDT,20220125,44.9,44.9,44.9,44.9,100 BDW,20220125,17.8,17.8,17.8,17.8,0 BEL,20220125,13,13,13,13,0 BGW,20220125,19.5,19.5,19.5,19.5,0 BHA,20220125,13.4,13.4,13.4,13.4,0 BHC,20220125,4.1,4.1,4.1,4.1,0 BHG,20220125,13.5,13.5,13.5,13.5,0 BHK,20220125,13.8,13.8,13.8,13.8,0 BHP,20220125,9,9,9,9,220 BHT,20220125,12.8,12.8,12.8,12.8,0 BIG,20220125,18.3,24.5,18.3,22,64510 BIO,20220125,43,43,43,43,400 BKH,20220125,20.6,20.6,20.6,20.6,0 BLI,20220125,16.8,17.9,16.8,17.9,1600 BLN,20220125,7.2,7.3,7.2,7.3,5700 BLT,20220125,26,26,26,26,0 BLU,20220125,10,10,10,10,0 BLW,20220125,17.1,17.1,17.1,17.1,0 BMD,20220125,6.4,6.4,6.4,6.4,0 BMF,20220125,24.2,24.2,24.2,24.2,100 BMG,20220125,23,23,23,23,0 BMJ,20220125,27.9,27.9,27.9,27.9,0 BMN,20220125,19.8,19.8,19.8,19.8,100 BMS,20220125,17.3,18.2,17.3,18.1,51220 BMV,20220125,13.8,13.8,13.8,13.8,0 BNW,20220125,9.2,9.2,9.2,9.2,0 BOT,20220125,10.8,11.9,10.6,11.7,360834 BPW,20220125,14.9,14.9,14.9,14.9,0 BQB,20220125,8.8,8.8,8.6,8.6,200 BRR,20220125,23.9,23.9,23,23,200 BRS,20220125,24,24,24,24,0 BSA,20220125,15.9,15.9,15.8,15.9,5400 BSD,20220125,28.7,28.7,28.7,28.7,0 BSG,20220125,9,9,8.9,8.9,1200 BSH,20220125,30.3,30.3,30.3,30.3,500 BSL,20220125,12.3,12.3,12.3,12.3,1000 BSP,20220125,18,18.2,18,18.2,1200 BSQ,20220125,26.2,26.3,26.2,26.2,36000 BSR,20220125,24.6,25.2,24,25,10520211 BT1,20220125,18.5,18.5,18.5,18.5,0 BT6,20220125,7.3,7.3,7.3,7.3,0 BTB,20220125,6.8,6.8,6.5,6.6,1000 BTD,20220125,34.8,36.6,34.8,36.6,1400 BTG,20220125,6.7,6.7,6.7,6.7,0 BTH,20220125,18,18,18,18,0 BTN,20220125,6.5,6.5,6.1,6.5,46100 BTU,20220125,14.2,14.2,14.2,14.2,0 BTV,20220125,24,24,24,24,0 BUD,20220125,17.7,17.9,17.5,17.9,2500 BVB,20220125,19.5,20.2,19.3,20.2,1842500 BVG,20220125,6.5,6.8,6.3,6.7,166850 BVL,20220125,48.9,48.9,48.9,48.9,0 BVN,20220125,12.7,12.7,12.7,12.7,101 BWA,20220125,12.4,12.4,12.4,12.4,0 BWS,20220125,33.1,33.1,33.1,33.1,0 BXT,20220125,10.6,10.6,10.6,10.6,0 C12,20220125,5,5,5,5,0 C21,20220125,17.6,17.6,16.9,17,15200 C22,20220125,19,19,19,19,0 C4G,20220125,18.5,21.8,18,19.7,3986862 CAB,20220125,140.9,140.9,140.9,140.9,0 CAD,20220125,3.7,3.7,3.7,3.7,0 CAT,20220125,25,25.8,25,25.8,800 CBI,20220125,22.5,23.1,22.5,22.5,2700 CBS,20220125,74,78.4,73.9,78.4,2340 CC1,20220125,24.9,25,24.5,25,4600 CC4,20220125,13.8,13.8,13.8,13.8,0 CCA,20220125,9.9,9.9,9.9,9.9,0 CCM,20220125,50.6,50.6,50.6,50.6,0 CCP,20220125,12.8,12.8,12.8,12.8,0 CCT,20220125,17.4,17.4,17.4,17.4,0 CCV,20220125,18.1,18.1,18.1,18.1,0 CDG,20220125,3.2,3.2,3.2,3.2,0 CDH,20220125,3.1,3.1,3.1,3.1,0 CDO,20220125,5.6,6.5,5.6,6.4,564839 CDP,20220125,12.8,13.7,12.8,13.7,7300 CDR,20220125,8.2,9.4,8.2,9.4,300 CE1,20220125,9,9,9,9,3146 CEG,20220125,9.3,9.3,9.3,9.3,0 CEN,20220125,11,11,10.2,10.8,167800 CFM,20220125,9.7,9.7,9.1,9.5,4400 CFV,20220125,21.3,21.3,21.3,21.3,0 CGL,20220125,34,34,34,34,0 CGV,20220125,6.6,6.9,6.5,6.8,26600 CH5,20220125,18.4,18.4,18.4,18.4,0 CHC,20220125,1.5,1.5,1.5,1.5,0 CHS,20220125,12.5,12.5,12.4,12.4,210 CI5,20220125,13.2,13.2,13.1,13.1,200 CID,20220125,10.2,10.2,10.2,10.2,100 CIP,20220125,6.8,6.9,6.5,6.7,9901 CKA,20220125,33,33,33,33,200 CKD,20220125,30,30,30,30,100 CLG,20220125,2.6,2.6,2.6,2.6,0 CLX,20220125,28.6,29,26.5,28.6,331200 CMD,20220125,29,29,29,29,0 CMF,20220125,128.1,128.1,128.1,128.1,0 CMI,20220125,3.1,3.1,3.1,3.1,0 CMK,20220125,7.5,7.5,7.5,7.5,0 CMN,20220125,64,64,64,64,0 CMP,20220125,8.1,8.1,8.1,8.1,0 CMT,20220125,21.5,21.5,20,21,3800 CMW,20220125,14.7,14.7,14.7,14.7,0 CNA,20220125,43.9,43.9,43.9,43.9,0 CNC,20220125,30,30,30,30,700 CNN,20220125,23.8,23.8,23.8,23.8,0 CNT,20220125,23.2,23.9,20,20,35000 CPA,20220125,10,10,10,10,0 CPH,20220125,1.9,1.9,1.9,1.9,0 CPI,20220125,6.7,6.7,6.7,6.7,0 CQN,20220125,26.9,26.9,26.9,26.9,0 CQT,20220125,10.4,10.4,10.1,10.2,13000 CSI,20220125,59.8,62,58,60.9,48300 CST,20220125,14.6,14.9,14.2,14.8,81700 CT3,20220125,10,10,10,10,0 CT5,20220125,9.9,9.9,9.9,9.9,0 CT6,20220125,5.9,6.7,5.9,6.7,700 CTA,20220125,2.6,2.6,2.6,2.6,0 CTN,20220125,2.5,2.5,2.5,2.5,0 CTW,20220125,26.6,26.6,26.6,26.6,0 CYC,20220125,6.9,6.9,6.9,6.9,0 DAC,20220125,6.7,6.7,6.7,6.7,0 DAN,20220125,48.5,57,48.5,57,600 DAR,20220125,13.8,13.8,13.8,13.8,0 DAS,20220125,14.7,14.7,14.7,14.7,0 DBH,20220125,7.8,7.8,7.8,7.8,0 DBM,20220125,30,30,30,30,0 DBW,20220125,10,10,10,10,0 DC1,20220125,19.8,19.8,19.8,19.8,0 DCF,20220125,20.4,21,20.4,21,5600 DCG,20220125,13.4,13.4,13.4,13.4,0 DCH,20220125,5.9,5.9,5.9,5.9,0 DCR,20220125,8,9.5,8,8.3,16800 DCS,20220125,3.8,3.8,3.8,3.8,0 DCT,20220125,2.8,2.8,2.8,2.8,0 DDH,20220125,5.3,5.3,5.3,5.3,0 DDM,20220125,4.3,4.3,4.3,4.3,0 DDN,20220125,15.3,18.4,15.3,17.3,4704 DDV,20220125,16.7,17.5,15.8,16.4,905100 DFC,20220125,29,29,29,29,0 DFF,20220125,26.3,26.3,25.5,25.5,7700 DGT,20220125,33.5,35.5,33.3,35.5,95200 DHB,20220125,8.5,8.5,8.5,8.5,0 DHD,20220125,24,24,24,24,0 DHN,20220125,33,33,33,33,0 DIC,20220125,6.4,6.4,6.4,6.4,0 DID,20220125,11,11,10.7,10.9,69200 DKC,20220125,3.3,3.3,3.3,3.3,0 DKH,20220125,21,21,21,21,0 DLD,20220125,28.1,28.1,28.1,28.1,0 DLR,20220125,12.8,12.8,12.8,12.8,0 DLT,20220125,22.4,22.4,22.4,22.4,0 DM7,20220125,8.5,8.5,8.5,8.5,0 DMN,20220125,12.8,12.8,12.8,12.8,0 DNA,20220125,23.5,23.5,23.5,23.5,0 DNB,20220125,6.9,6.9,6.9,6.9,0 DND,20220125,26.5,26.5,26.5,26.5,0 DNE,20220125,12.5,12.5,12.5,12.5,0 DNH,20220125,38.6,38.6,38.6,38.6,0 DNL,20220125,22.5,22.5,22.5,22.5,0 DNN,20220125,0.2,0.2,0.2,0.2,0 DNT,20220125,20,20,20,20,0 DNW,20220125,25.8,26.1,25,26.1,32900 DOC,20220125,10.2,10.2,10.2,10.2,0 DOP,20220125,13,13,13,13,0 DP1,20220125,25,27,24.2,27,600 DP2,20220125,7.1,7.1,7.1,7.1,0 DPD,20220125,24,24,24,24,0 DPH,20220125,48.1,48.1,48.1,48.1,0 DPP,20220125,18,18,18,18,0 DPS,20220125,2,2,2,2,0 DRG,20220125,15,15,14.6,14.6,2600 DRI,20220125,14,14,13.1,13.6,201993 DSC,20220125,16.3,20.4,16.3,20,11400 DSG,20220125,6.8,7.5,6.8,7.3,700 DSP,20220125,9,9,9,9,1900 DSV,20220125,7.4,7.4,7.4,7.4,0 DT4,20220125,7.1,7.1,7.1,7.1,0 DTB,20220125,13.7,13.7,13.7,13.7,0 DTE,20220125,22.2,22.2,21.7,21.8,891900 DTG,20220125,18.2,18.2,18.2,18.2,0 DTI,20220125,12.2,12.2,12.2,12.2,400 DTP,20220125,71.7,71.7,71.7,71.7,0 DTV,20220125,34.578,34.578,34.578,34.578,0 DUS,20220125,21,21,21,21,0 DVC,20220125,13.3,13.3,13.3,13.3,0 DVN,20220125,21.1,21.8,21,21.6,107101 DVW,20220125,14.2,14.2,14.2,14.2,0 DWC,20220125,17,17,17,17,0 DWS,20220125,12.6,12.6,12.6,12.6,100 DX2,20220125,6.1,6.1,5.2,5.2,900 DXL,20220125,5.9,5.9,5.9,5.9,0 E12,20220125,10,10,10,10,0 E29,20220125,17.9,18,17,17.9,25500 EAD,20220125,23,23,23,23,0 EFI,20220125,3.3,3.3,3.3,3.3,0 EIC,20220125,24.6,24.6,21.7,21.7,3300 EIN,20220125,13.5,14.2,13.1,13.6,12575 EME,20220125,28,28,28,28,300 EMG,20220125,14,14,14,14,0 EMS,20220125,35.9,36,33,33,900 EPC,20220125,8.6,8.6,8.6,8.6,0 EPH,20220125,11,11,11,11,100 FBA,20220125,0.9,0.9,0.9,0.9,0 FBC,20220125,7.3,7.3,7.3,7.3,0 FCC,20220125,11,11,11,11,0 FCS,20220125,4.8,4.8,4.8,4.8,0 FDG,20220125,1.9,1.9,1.9,1.9,0 FGL,20220125,12.5,12.5,12.5,12.5,0 FHN,20220125,13,13,13,13,0 FHS,20220125,28.6,28.6,28.6,28.6,0 FIC,20220125,31.3,34.8,31.2,34.8,4100 FOC,20220125,123.1,126,123,126,4250 FOX,20220125,69,69.8,69,69.8,6220 FRC,20220125,36,36,36,36,0 FRM,20220125,19,19,19,19,200 FSO,20220125,11.5,11.5,11.5,11.5,0 FT1,20220125,37.5,37.7,37.5,37.7,17600 FTI,20220125,3.5,3.5,3.5,3.5,0 G20,20220125,2,2,2,2,0 G36,20220125,16.4,17.9,16,17.6,1074866 GCB,20220125,19,19,19,19,0 GE2,20220125,32.1,32.1,32.1,32.1,200 GER,20220125,21.7,21.7,21.7,21.7,0 GGG,20220125,4.5,4.5,4.5,4.5,0 GH3,20220125,9.6,9.6,9.6,9.6,0 GHC,20220125,29.4,29.7,29,29.1,13000 GLC,20220125,10,10,10,10,0 GLW,20220125,3.8,3.8,3.8,3.8,0 GND,20220125,33.9,33.9,33.9,33.9,0 GQN,20220125,10.1,10.1,10.1,10.1,0 GSM,20220125,12.7,12.7,12.7,12.7,6300 GTD,20220125,15.6,15.6,15.6,15.6,0 GTH,20220125,6.8,6.8,6.8,6.8,200 GTK,20220125,12,12,12,12,0 GTS,20220125,13.8,13.8,13.8,13.8,100 GTT,20220125,1.9,1.9,1.9,1.9,0 GVT,20220125,132,132,132,132,1200 H11,20220125,7.8,7.8,7.8,7.8,200 HAB,20220125,75.2,75.2,75.2,75.2,0 HAC,20220125,12,12.1,12,12.1,3920 HAF,20220125,20.9,20.9,20,20,500 HAM,20220125,26,26,26,26,0 HAN,20220125,12.5,13.4,12.5,13.4,2700 HAV,20220125,6.9,7,6.9,6.9,1500 HAW,20220125,10,10,10,10,0 HBD,20220125,17.2,17.2,17.2,17.2,0 HBH,20220125,8.5,8.5,8.5,8.5,2210 HC1,20220125,19,19,19,19,0 HC3,20220125,38,38,35,35,1100 HCB,20220125,17.5,17.5,17.5,17.5,1000 HCI,20220125,57.7,57.7,57.7,57.7,0 HD2,20220125,11,11,10.5,10.8,11800 HD6,20220125,36.9,38.4,36.5,37.4,68200 HD8,20220125,11.5,11.5,11,11,21300 HDM,20220125,24.3,24.3,24.3,24.3,0 HDO,20220125,2.1,2.1,2.1,2.1,0 HDP,20220125,13.4,13.5,13.4,13.4,2300 HDW,20220125,13.6,13.6,13.6,13.6,0 HEC,20220125,66.1,66.1,65,65,1600 HEJ,20220125,47,52.9,46,47.5,10500 HEM,20220125,13.932,13.932,13.932,13.932,0 HEP,20220125,17.3,17.3,17.3,17.3,0 HES,20220125,20.2,20.2,20.2,20.2,0 HFB,20220125,10.2,11.3,10.2,11.3,1700 HFC,20220125,13,13,13,13,0 HFX,20220125,5.9,5.9,5.9,5.9,0 HGA,20220125,10,10,10,10,0 HGC,20220125,9.1,9.1,9.1,9.1,0 HGR,20220125,10,10,10,10,0 HGT,20220125,10,10,10,10,0 HGW,20220125,11,11,11,11,0 HHN,20220125,6.6,6.6,6.6,6.6,0 HHR,20220125,0.4,0.4,0.4,0.4,0 HIG,20220125,9.3,10.1,9.3,10,12210 HJC,20220125,6.5,6.5,6.5,6.5,0 HKB,20220125,2.3,2.3,2.3,2.3,0 HKP,20220125,23,23,23,23,0 HLA,20220125,1.8,1.8,1.8,1.8,0 HLB,20220125,300,300,300,300,0 HLE,20220125,3.1,3.1,3.1,3.1,0 HLG,20220125,6.3,6.3,6.3,6.3,0 HLR,20220125,6.7,6.7,6.7,6.7,0 HLS,20220125,19,19,19,19,0 HLT,20220125,18,18,18,18,0 HLY,20220125,15.6,15.6,15.6,15.6,0 HMG,20220125,12.8,12.8,12.8,12.8,1000 HMS,20220125,46.5,50,46.1,46.3,5100 HNA,20220125,13.2,13.3,13,13,9470 HNB,20220125,17.8,17.8,17.8,17.8,100 HND,20220125,18.8,18.9,18.8,18.9,36000 HNE,20220125,12.1,12.3,12,12.3,7500 HNF,20220125,21.3,21.3,21.1,21.1,600 HNI,20220125,56.9,56.9,56.9,56.9,0 HNM,20220125,14.2,14.2,14.2,14.2,0 HNP,20220125,23.3,23.3,23.3,23.3,0 HNR,20220125,12,12,12,12,0 HNT,20220125,7.6,7.6,7.6,7.6,0 HPB,20220125,20.5,20.5,20.5,20.5,0 HPD,20220125,22.9,22.9,20.2,22.9,1000 HPH,20220125,11.6,11.6,11.6,11.6,0 HPI,20220125,24.5,24.5,24.5,24.5,0 HPP,20220125,70,70,70,70,600 HPT,20220125,13.9,14.5,13.9,14.5,13000 HPW,20220125,17.5,17.5,17.5,17.5,0 HRB,20220125,23.5,23.5,23.5,23.5,0 HRT,20220125,8.8,8.8,8.2,8.6,20300 HSA,20220125,33.7,33.7,33.7,33.7,0 HSI,20220125,2.7,2.7,2.7,2.7,0 HSM,20220125,16.4,16.4,16.4,16.4,0 HSP,20220125,13.9,13.9,13.9,13.9,27 HSV,20220125,12.2,12.2,11.7,11.9,60505 HTE,20220125,6.9,7.4,6.9,7.3,14140 HTG,20220125,33.3,34,33.3,34,17224 HTH,20220125,40,40,40,40,0 HTK,20220125,10,10,10,10,0 HTM,20220125,16.4,16.4,16.3,16.3,1300 HTR,20220125,10,10,10,10,0 HTT,20220125,3.1,3.1,3.1,3.1,0 HTW,20220125,10,10,10,10,0 HU4,20220125,17.7,19.2,17.1,19.1,60300 HU6,20220125,9.9,10,9.8,9.8,800 HUG,20220125,38,38,37,37,1100 HUX,20220125,10,10,10,10,0 HVA,20220125,7,7.3,7,7.3,8100 HVG,20220125,4.4,4.4,4.4,4.4,0 HWS,20220125,14.3,14.3,14.3,14.3,0 IBD,20220125,16.3,16.3,16.3,16.3,0 IBN,20220125,12,12,12,12,0 ICC,20220125,35.5,35.5,35.5,35.5,0 ICF,20220125,3.5,3.5,3.5,3.5,0 ICI,20220125,7.8,7.8,7,7,1900 ICN,20220125,71,71,71,71,0 IDP,20220125,137,160,137,160,7800 IFS,20220125,24,24,22.3,22.5,6800 IHK,20220125,16.1,16.1,16.1,16.1,200 ILA,20220125,11.1,11.7,10.7,11.1,157600 ILC,20220125,8,8,8,8,72 ILS,20220125,18.8,18.8,16.1,16.2,1300 IME,20220125,72.2,72.2,72.2,72.2,0 IN4,20220125,100,100,100,100,0 IPH,20220125,69,69,69,69,0 IRC,20220125,8.7,8.7,8.7,8.7,0 ISG,20220125,8.5,8.5,8.5,8.5,0 ISH,20220125,20.1,20.1,20.1,20.1,200 IST,20220125,29.3,29.3,29.3,29.3,0 ITS,20220125,8.9,8.9,7.4,7.9,19300 JOS,20220125,2.6,2.6,2.6,2.6,0 KAC,20220125,15.4,15.4,15.4,15.4,0 KCB,20220125,8.7,8.7,8.6,8.6,3600 KCE,20220125,14,14,14,14,0 KGM,20220125,11.5,11.5,11.5,11.5,0 KHA,20220125,28,28,28,28,0 KHB,20220125,6.7,6.7,6,6.7,621050 KHD,20220125,10.1,10.1,10,10,4800 KHL,20220125,2.3,2.3,2.3,2.3,0 KHW,20220125,16.9,16.9,16.9,16.9,0 KIP,20220125,11.7,11.7,11.7,11.7,0 KLB,20220125,27.5,27.8,26.9,27.1,70426 KLM,20220125,16,16,16,16,0 KSH,20220125,4.5,4.5,4.5,4.5,0 KSV,20220125,48.5,48.5,44.1,48.5,500 KTC,20220125,12,12,12,12,0 KTL,20220125,25.4,25.4,25.4,25.4,100 L12,20220125,14.4,14.5,14,14.4,21421 L44,20220125,1.8,1.8,1.8,1.8,0 L45,20220125,7.7,7.7,7.7,7.7,0 L63,20220125,6.1,6.1,6.1,6.1,5300 LAI,20220125,28.2,28.2,28.2,28.2,0 LAW,20220125,9.1,9.1,9.1,9.1,0 LBC,20220125,15.9,15.9,15.9,15.9,0 LCC,20220125,4.3,4.3,4.3,4.3,0 LCW,20220125,10,10,10,10,0 LDW,20220125,13,13,13,13,0 LG9,20220125,13,14.8,13,14.8,2200 LGM,20220125,9,9,9,9,0 LIC,20220125,53,57.5,50,54.4,12200 LKW,20220125,41.5,45,41.5,42,900 LLM,20220125,15.3,15.3,14.1,15.1,9400 LM3,20220125,3,3,3,3,0 LMC,20220125,15,15,15,15,0 LMH,20220125,8.7,9.1,8.4,8.7,1049030 LMI,20220125,10,10,10,10,0 LNC,20220125,10,10,10,10,0 LO5,20220125,2.7,2.7,2.7,2.7,0 LPT,20220125,12.2,12.2,11.6,11.8,16700 LQN,20220125,9,9,9,9,0 LTC,20220125,4.3,4.3,4.3,4.3,0 LTG,20220125,31.7,31.8,31,31.1,76000 LWS,20220125,17.9,17.9,17.9,17.9,0 LYF,20220125,16.8,16.8,16.8,16.8,0 M10,20220125,23,23,23,23,0 MA1,20220125,30,30,30,30,0 MBN,20220125,8.4,8.4,8.4,8.4,0 MC3,20220125,8,8,8,8,0 MCH,20220125,112.5,112.5,110.5,110.8,13700 MCI,20220125,9.7,9.7,9.7,9.7,0 MCM,20220125,54.8,54.8,53,53.8,41680 MDA,20220125,9,9,9,9,0 MDF,20220125,19.1,19.1,19.1,19.1,300 MEC,20220125,5.7,5.7,5.7,5.7,0 MEF,20220125,1.6,1.6,1.6,1.6,0 MEG,20220125,21.3,21.3,21.3,21.3,0 MES,20220125,10,10,10,10,0 MFS,20220125,30.1,31,30,30,6000 MGC,20220125,10,10,10,10,100 MGG,20220125,37,37,37,37,100 MH3,20220125,55.4,55.4,55.4,55.4,0 MIC,20220125,8.9,11.5,8.9,10.5,7400 MIE,20220125,8.9,8.9,8.9,8.9,0 MKP,20220125,43.1,48.7,43.1,45.5,3400 MLC,20220125,5.8,5.8,5.8,5.8,0 MLS,20220125,35,36.5,35,36.5,11600 MML,20220125,75.2,75.9,71.1,75.5,3500 MNB,20220125,24.7,24.7,24.7,24.7,0 MND,20220125,10,10,10,10,0 MPC,20220125,38.9,40.7,38.1,38.8,27124 MPT,20220125,2.6,2.6,2.6,2.6,0 MPY,20220125,7.4,7.4,7.4,7.4,0 MQB,20220125,9.5,9.5,9.5,9.5,0 MQN,20220125,33.5,33.5,33.5,33.5,209 MRF,20220125,57.075,57.075,57.075,57.075,0 MSR,20220125,23.7,23.9,23.1,23.9,215708 MTA,20220125,13.2,13.6,12.7,12.8,30300 MTB,20220125,9.9,9.9,9.9,9.9,0 MTC,20220125,8.6,8.6,8.6,8.6,0 MTG,20220125,6,7,6,7,534 MTH,20220125,17.8,17.8,17.8,17.8,600 MTL,20220125,8,8,8,8,2 MTP,20220125,12.1,12.1,12.1,12.1,0 MTS,20220125,15.4,15.4,15.4,15.4,0 MTV,20220125,17.7,17.7,17.7,17.7,0 MVC,20220125,11,11.6,10.7,11.5,65900 MVN,20220125,29.1,31,29.1,31,6800 MXC,20220125,20.3,20.3,20.3,20.3,0 NAB,20220125,18.8,19.2,18.6,19.2,172824 NAC,20220125,2.9,2.9,2.9,2.9,0 NAS,20220125,30,30,30,30,0 NAU,20220125,11.5,11.5,11.5,11.5,0 NAW,20220125,10,10,10,10,0 NBE,20220125,12.5,13.1,12.5,13.1,1300 NBT,20220125,15.7,15.7,15.7,15.7,100 NCS,20220125,26.4,26.4,23.5,23.5,1600 ND2,20220125,28.5,28.5,28.5,28.5,500 NDC,20220125,90.1,90.1,90.1,90.1,0 NDF,20220125,2.4,2.4,2.4,2.4,0 NDP,20220125,23.4,23.4,23.4,23.4,49 NDT,20220125,23.3,23.5,22.8,22.8,47300 NDW,20220125,8.3,8.3,8.3,8.3,0 NED,20220125,9.9,10.3,9.8,10,450206 NGC,20220125,13.7,13.7,13.7,13.7,0 NHP,20220125,3,3,3,3,0 NHV,20220125,41.1,41.2,41.1,41.2,6600 NJC,20220125,18,18,18,18,0 NLS,20220125,5.2,5.2,5.2,5.2,0 NNG,20220125,21.8,21.9,21.8,21.9,13500 NNQ,20220125,7.3,7.3,7.3,7.3,0 NNT,20220125,33.5,34,33.5,34,1200 NOS,20220125,2.6,2.6,2.6,2.6,0 NQB,20220125,20.1,20.1,20.1,20.1,0 NQN,20220125,15.9,15.9,15.9,15.9,0 NQT,20220125,8.5,8.5,8.5,8.5,0 NS2,20220125,9.5,9.5,9.5,9.5,0 NS3,20220125,15,15,15,15,0 NSG,20220125,5.9,5.9,5.9,5.9,0 NSL,20220125,18,18,18,18,500 NSS,20220125,4,4,4,4,0 NTB,20220125,2.1,2.1,2.1,2.1,0 NTC,20220125,202,212,202,211.5,25703 NTF,20220125,18.7,18.7,18.7,18.7,0 NTT,20220125,9.5,9.5,9.5,9.5,0 NTW,20220125,18.8,18.8,18.8,18.8,1100 NUE,20220125,10,10,10,10,0 NVP,20220125,3.8,3.8,3.8,3.8,0 NWT,20220125,2.5,2.5,2.5,2.5,0 NXT,20220125,11.7,12,11.6,11.7,6700 ODE,20220125,60,60.6,58.8,60.6,55400 OIL,20220125,18.4,18.9,18.2,18.6,2823295 ONW,20220125,7.3,7.3,7.3,7.3,0 PAI,20220125,8.5,8.5,8.5,8.5,0 PAP,20220125,17,17,17,17,100 PAS,20220125,18.5,18.9,18.3,18.7,1701500 PBC,20220125,16.5,16.6,16.5,16.5,12000 PBT,20220125,9.1,9.1,9.1,9.1,0 PCC,20220125,18.4,18.4,18.4,18.4,0 PCF,20220125,7.3,7.3,7.3,7.3,300 PCM,20220125,13,13,13,13,250 PCN,20220125,3.9,3.9,3.9,3.9,0 PDT,20220125,14.3,14.3,14.3,14.3,0 PDV,20220125,9.3,9.8,9.3,9.8,1000 PEC,20220125,6.7,6.7,6.7,6.7,100 PEG,20220125,9.7,9.7,9.7,9.7,100 PEQ,20220125,50,50,50,50,9 PFL,20220125,11.1,11.2,10.3,10.7,614010 PGB,20220125,29.2,29.2,28,29.2,43912 PHH,20220125,12.5,12.5,12.5,12.5,0 PHS,20220125,19,19.1,19,19.1,200 PID,20220125,4.2,4.2,4.2,4.2,0 PIS,20220125,11.2,11.3,11.1,11.2,2100 PIV,20220125,2.4,2.4,2.4,2.4,0 PJS,20220125,19.9,19.9,19.9,19.9,0 PLA,20220125,7.2,7.5,7.2,7.5,4047 PLE,20220125,37,37,37,37,0 PLO,20220125,5.9,5.9,5.9,5.9,0 PMJ,20220125,22.2,22.2,22.2,22.2,0 PMT,20220125,7.5,9,7.5,8.5,600 PMW,20220125,27.8,27.8,27.8,27.8,0 PND,20220125,13.9,13.9,13.9,13.9,0 PNG,20220125,11.7,11.7,11.7,11.7,0 PNP,20220125,22.2,22.2,22.2,22.2,0 PNT,20220125,7.5,7.5,7.5,7.5,4100 POB,20220125,60,60,60,60,0 POS,20220125,16,17,15.5,15.8,14900 POV,20220125,12.6,12.6,12,12,5057 PPH,20220125,30,30,30,30,1600 PPI,20220125,2.6,2.6,2.6,2.6,0 PQN,20220125,4,4,4,4,0 PRO,20220125,8,8,8,8,100 PRT,20220125,21,21.8,20.3,21.8,124400 PSB,20220125,10,10,9.6,9.9,3175 PSG,20220125,3.8,3.8,3.8,3.8,0 PSL,20220125,21.3,21.3,21.3,21.3,200 PSN,20220125,11.9,11.9,11.9,11.9,0 PSP,20220125,11.3,11.3,10.5,10.9,5900 PTE,20220125,3.1,3.1,3.1,3.1,0 PTG,20220125,0.2,0.2,0.2,0.2,0 PTH,20220125,13.2,13.2,13.2,13.2,0 PTO,20220125,20,20,20,20,0 PTP,20220125,15.5,15.5,15.5,15.5,0 PTT,20220125,6.3,6.3,6.3,6.3,200 PTV,20220125,8.4,8.4,8,8.3,8805 PTX,20220125,0.3,0.3,0.3,0.3,0 PVA,20220125,3.2,3.2,3.2,3.2,0 PVE,20220125,5.1,5.1,5.1,5.1,0 PVH,20220125,4.9,4.9,4.9,4.9,0 PVM,20220125,19.8,20.2,19.4,20.1,15900 PVO,20220125,9.5,9.5,9.2,9.4,1651 PVP,20220125,16.6,17,16.5,16.9,113640 PVR,20220125,4.7,4.7,4.7,4.7,0 PVV,20220125,4.2,4.2,4.2,4.2,0 PVX,20220125,7.9,7.9,7.9,7.9,0 PVY,20220125,3.9,3.9,3.9,3.9,0 PWA,20220125,11.9,12.1,11.5,12,107300 PWS,20220125,12,12,12,12,0 PX1,20220125,10,10,10,10,0 PXA,20220125,3.3,3.3,3.3,3.3,0 PXC,20220125,0.5,0.5,0.5,0.5,0 PXL,20220125,14,15.1,14,14.8,277047 PXM,20220125,3,3,3,3,0 PXT,20220125,7.2,7.7,7,7.1,226990 PYU,20220125,22.5,22.5,22.5,22.5,0 QCC,20220125,10.5,10.5,10.5,10.5,100 QHW,20220125,33.7,33.7,33.7,33.7,0 QLD,20220125,4.4,4.4,4.4,4.4,0 QLT,20220125,29.9,29.9,29.9,29.9,0 QNC,20220125,9.8,9.9,9.7,9.9,19800 QNS,20220125,46.7,47.6,46.2,47.1,473500 QNT,20220125,10,10,10,10,0 QNU,20220125,15.2,15.2,15.2,15.2,0 QNW,20220125,8.6,8.6,8.6,8.6,0 QPH,20220125,27.2,27.2,27.2,27.2,0 QSP,20220125,21.6,21.6,21.6,21.6,0 QTP,20220125,17.5,18.3,17.5,18.2,702610 RAT,20220125,18.1,18.1,18.1,18.1,0 RBC,20220125,14.6,14.6,14.6,14.6,0 RCC,20220125,30,30,30,30,0 RCD,20220125,4.2,4.2,4.2,4.2,0 RGC,20220125,26.4,26.9,26.4,26.9,9800 RTB,20220125,24.3,24.3,22,23.7,10800 S12,20220125,2.7,2.7,2.7,2.7,0 S27,20220125,10.9,10.9,10.9,10.9,0 S72,20220125,7.5,7.5,7,7.5,700 S74,20220125,9.2,9.2,9.2,9.2,0 S96,20220125,1.8,1.8,1.8,1.8,0 SAC,20220125,13,13,13,13,500 SAL,20220125,12.8,12.8,12.8,12.8,0 SAP,20220125,8.6,8.6,8.6,8.6,0 SAS,20220125,27.3,27.3,27.3,27.3,6400 SB1,20220125,8.7,8.7,8.7,8.7,0 SBD,20220125,15.5,15.5,15.5,15.5,30 SBH,20220125,39.5,41,39.5,41,3000 SBL,20220125,10.3,10.3,10.3,10.3,0 SBM,20220125,27.5,27.5,27.5,27.5,0 SBR,20220125,14,14,14,14,0 SBS,20220125,13,13,12,12.9,1579526 SCA,20220125,10,10,10,10,0 SCC,20220125,6.2,7.1,6.2,7.1,400 SCJ,20220125,10.3,10.6,10.1,10.6,55100 SCL,20220125,18.7,18.7,17,18,33300 SCO,20220125,6.6,6.6,6.6,6.6,0 SCV,20220125,23.5,23.5,23.5,23.5,0 SCY,20220125,13,13,13,13,0 SD1,20220125,2.6,2.6,2.6,2.6,0 SD3,20220125,6.2,7.4,6.2,7.1,14301 SD7,20220125,8.7,8.7,7.8,7.9,31600 SD8,20220125,2.9,2.9,2.9,2.9,0 SDB,20220125,2.3,2.3,2.3,2.3,0 SDD,20220125,6.3,6.8,6.2,6.7,150400 SDH,20220125,2.5,2.5,2.5,2.5,0 SDJ,20220125,9.5,9.5,9.5,9.5,0 SDK,20220125,30.5,30.5,30.5,30.5,100 SDP,20220125,5.1,5.7,5.1,5.4,294200 SDV,20220125,31.5,31.5,31.5,31.5,0 SDX,20220125,4.2,4.2,4.2,4.2,0 SDY,20220125,3.4,3.4,3.4,3.4,0 SEA,20220125,42.8,43,42.7,43,6200 SEP,20220125,19,19,19,19,0 SGB,20220125,17.6,17.8,17.4,17.8,115500 SGI,20220125,27.3,27.5,27,27.4,54400 SGO,20220125,2,2,2,2,0 SGP,20220125,28,29,27.8,28.8,136300 SGS,20220125,17.8,17.8,17.8,17.8,500 SHC,20220125,12,12,12,12,0 SHG,20220125,3.6,3.6,3.6,3.6,0 SHX,20220125,12,12,12,12,0 SID,20220125,17.7,18.8,17.7,18.8,1300 SIG,20220125,12.2,12.2,12,12,600 SIP,20220125,140.1,142,138.7,142,49991 SIV,20220125,64.4,64.4,64.4,64.4,0 SJC,20220125,3.5,3.5,3.5,3.5,0 SJG,20220125,25.9,26,25,25.2,8200 SJM,20220125,9.4,9.4,8,9.2,8600 SKH,20220125,26,26,25.8,25.9,22200 SKN,20220125,9.7,9.7,9.7,9.7,0 SKV,20220125,25.6,27.8,25.6,27.1,3000 SNC,20220125,19,19,19,19,0 SNZ,20220125,60.9,63.8,57.5,63.8,21222 SON,20220125,8.7,8.7,8.7,8.7,0 SP2,20220125,13.7,13.7,13.7,13.7,0 SPA,20220125,12.7,12.7,12.7,12.7,0 SPB,20220125,52.4,52.4,52.4,52.4,0 SPD,20220125,11,11,11,11,0 SPH,20220125,27,27,27,27,0 SPP,20220125,1.8,1.8,1.8,1.8,0 SPV,20220125,17.5,17.5,13.1,13.1,320 SQC,20220125,48.2,48.2,48.2,48.2,0 SRB,20220125,6.2,7,6.2,6.6,900 SRT,20220125,7.6,7.8,7.6,7.8,12600 SSF,20220125,2.7,2.7,2.7,2.7,0 SSG,20220125,7.8,7.8,7.8,7.8,0 SSH,20220125,106.5,107.1,106.2,106.9,312700 SSN,20220125,11.9,12,11.5,12,146800 SSU,20220125,2.3,2.3,2.3,2.3,0 STH,20220125,10.9,10.9,10.7,10.8,174600 STL,20220125,4.3,4.3,4.3,4.3,0 STS,20220125,35,35,35,35,0 STT,20220125,5.2,5.2,5.2,5.2,0 STW,20220125,1.5,1.5,1.5,1.5,0 SVG,20220125,14.6,14.6,14.6,14.6,0 SVH,20220125,6,6,6,6,0 SVL,20220125,18.5,18.5,18.5,18.5,0 SWC,20220125,30,30.3,29.6,29.6,20300 SZE,20220125,14.7,15,14.6,14.7,20798 SZG,20220125,37.5,39,36.3,37,16706 T12,20220125,69.1,69.1,69.1,69.1,0 TA3,20220125,8,8,8,8,0 TA6,20220125,15.5,15.5,15.5,15.5,0 TAG,20220125,186,186,186,186,0 TAN,20220125,55.1,55.1,55.1,55.1,0 TAP,20220125,13,13,13,13,0 TAW,20220125,25,25,25,25,0 TB8,20220125,7.5,7.5,7.5,7.5,0 TBD,20220125,84.3,84.3,84.3,84.3,0 TBH,20220125,90.6,90.6,90.6,90.6,0 TBT,20220125,5,5,5,5,0 TCI,20220125,16.4,16.6,15.5,16.2,595261 TCJ,20220125,4.5,4.5,4.5,4.5,0 TCK,20220125,3.9,3.9,3.9,3.9,0 TCW,20220125,30.4,31.3,30.4,31,16603 TDB,20220125,45,45,45,45,400 TDF,20220125,24.5,24.5,24.5,24.5,0 TDS,20220125,20.3,20.7,20.3,20.7,6500 TEC,20220125,7,7,7,7,0 TEL,20220125,15.5,15.5,15.5,15.5,0 TGP,20220125,6.8,6.8,6.8,6.8,0 TH1,20220125,6.2,6.2,6.2,6.2,0 THN,20220125,4.6,4.6,4.6,4.6,0 THP,20220125,13.8,13.8,13.8,13.8,0 THU,20220125,10,10,10,10,0 THW,20220125,10.1,10.1,10.1,10.1,0 TID,20220125,51.1,53,50.8,52.1,65650 TIE,20220125,7.4,9.5,7.4,7.8,7200 TIN,20220125,23.9,23.9,23,23.4,18200 TIS,20220125,10.6,11.2,10.5,10.9,43000 TKA,20220125,10.3,10.3,10.3,10.3,0 TKG,20220125,11.5,11.7,11.5,11.7,2100 TL4,20220125,18,18.5,17.9,18.1,88905 TLI,20220125,9.7,9.7,9.7,9.7,100 TLP,20220125,11,11.7,10.4,11.7,30900 TLT,20220125,14.4,14.4,14.4,14.4,100 TMG,20220125,60,60,60,60,0 TMW,20220125,13.5,13.5,13.5,13.5,0 TNB,20220125,23.1,23.1,23.1,23.1,0 TNM,20220125,3.8,3.8,3.8,3.8,0 TNP,20220125,12,12,12,12,0 TNS,20220125,8.3,8.8,8.3,8.7,51530 TNW,20220125,11.2,11.2,10.6,10.7,1400 TOP,20220125,2.3,2.3,2.3,2.3,0 TOS,20220125,46,53.5,46,53.5,600 TOW,20220125,20,20,20,20,0 TPS,20220125,28.6,28.6,28.6,28.6,0 TQN,20220125,30.3,30.3,30.3,30.3,0 TQW,20220125,9.5,9.5,9.5,9.5,0 TR1,20220125,13,13,13,13,0 TRS,20220125,33.6,33.6,33.6,33.6,16 TRT,20220125,10,10,10,10,0 TS3,20220125,9.6,9.6,9.6,9.6,500 TS4,20220125,3.9,3.9,3.9,3.9,0 TS5,20220125,8,8,8,8,3700 TSD,20220125,12.1,12.1,12.1,12.1,0 TSG,20220125,14,14,14,14,0 TSJ,20220125,18.1,18.1,18.1,18.1,0 TTD,20220125,49.6,49.6,49.6,49.6,0 TTG,20220125,7.1,7.1,6.3,6.8,12900 TTN,20220125,23.4,23.6,23.2,23.4,18700 TTP,20220125,47.9,47.9,47.9,47.9,0 TTS,20220125,10,10,10,10,0 TUG,20220125,21.2,21.2,21.2,21.2,0 TV1,20220125,10.3,10.3,10.3,10.3,0 TV6,20220125,13.2,13.2,10.7,13.1,1700 TVA,20220125,16.9,16.9,16.9,16.9,0 TVG,20220125,15.8,15.8,15.8,15.8,0 TVH,20220125,36.8,36.8,36.8,36.8,0 TVM,20220125,10,10.3,10,10.2,14800 TVN,20220125,13.1,13.7,13.1,13.7,247510 TVP,20220125,37,37,37,37,0 TVW,20220125,23.1,23.1,23.1,23.1,0 TW3,20220125,14.2,14.2,14.2,14.2,0 UCT,20220125,8,8,8,8,0 UDJ,20220125,17.2,17.2,17,17.1,26800 UDL,20220125,15,15,15,15,0 UEM,20220125,33.1,33.1,33.1,33.1,0 UMC,20220125,10,10,10,10,0 UPC,20220125,16.2,16.2,16.2,16.2,0 UPH,20220125,11.4,11.4,11.4,11.4,0 USC,20220125,8.5,8.5,8.5,8.5,500 USD,20220125,13.165,13.165,13.165,13.165,0 V11,20220125,2.5,2.5,2.5,2.5,0 V15,20220125,2,2,2,2,0 VAB,20220125,14.2,14.5,14.1,14.4,626203 VAT,20220125,3,3,3,3,0 VAV,20220125,26.6,35.5,26.6,35.5,200 VBB,20220125,16.8,17.1,16.6,17,15102 VBG,20220125,5.7,5.7,5.7,5.7,0 VBH,20220125,20,20,20,20,0 VC5,20220125,2.9,2.9,2.9,2.9,0 VCE,20220125,8,8,8,8,0 VCP,20220125,28,28,28,28,24 VCR,20220125,44.8,45.8,44.5,45.5,80700 VCT,20220125,14.1,14.1,14.1,14.1,0 VCW,20220125,41,41,41,41,0 VCX,20220125,8.3,8.3,8,8,2001 VDB,20220125,1,1,1,1,0 VDM,20220125,10.2,10.2,10.2,10.2,0 VDN,20220125,19.4,19.4,19.4,19.4,0 VDT,20220125,29,29,29,29,0 VE9,20220125,6,6.2,5.8,6,51800 VEA,20220125,42,42.5,42,42.1,55206 VEC,20220125,16.7,17,16.4,16.5,11600 VEF,20220125,173,187.2,170.5,187,7100 VES,20220125,4.1,4.1,4.1,4.1,0 VET,20220125,74,79,74,79,800 VFC,20220125,24.8,25,19.7,19.8,5200 VFR,20220125,8.8,8.8,8,8,200 VFS,20220125,13.9,14.2,13.2,14,46550 VGG,20220125,47,47,45,45.6,400 VGI,20220125,29.5,29.7,28.9,29.6,163108 VGL,20220125,34.5,34.5,34.5,34.5,0 VGR,20220125,35,35,35,35,0 VGT,20220125,23,23.8,22.7,23.6,2111631 VGV,20220125,14.2,14.2,12.9,12.9,3900 VHD,20220125,33,33.7,33,33.7,600 VHF,20220125,12.5,12.5,12.5,12.5,0 VHG,20220125,8.7,9.5,8.3,9.1,5140845 VHH,20220125,9.5,9.5,9.5,9.5,0 VHI,20220125,9.2,9.2,9.2,9.2,0 VIH,20220125,13,13,13,13,0 VIM,20220125,22,22.3,22,22.3,2000 VIN,20220125,19,21,19,21,300 VIR,20220125,8.1,8.1,8.1,8.1,0 VIW,20220125,18.1,18.1,18.1,18.1,0 VKD,20220125,99.1,99.1,99.1,99.1,0 VKP,20220125,0.5,0.5,0.5,0.5,0 VLB,20220125,49,54,49,50.1,54900 VLC,20220125,30.4,30.9,30,30.9,7200 VLF,20220125,2.9,2.9,2.9,2.9,0 VLG,20220125,7.9,8.3,7.8,8.3,4300 VLP,20220125,1.1,1.1,1.1,1.1,0 VLW,20220125,24,24,24,24,0 VMA,20220125,7,7,7,7,0 VMG,20220125,8.5,8.5,8.1,8.1,4300 VMI,20220125,2.6,2.6,2.6,2.6,0 VNA,20220125,22,23.4,22,23.4,95661 VNB,20220125,18.1,18.7,18,18.7,71101 VNH,20220125,6.8,6.8,6,6.3,52900 VNI,20220125,15.5,15.5,15.5,15.5,0 VNP,20220125,22.6,22.9,22.2,22.3,29100 VNX,20220125,39.7,39.7,39.7,39.7,0 VNY,20220125,6.5,6.5,6.5,6.5,0 VOC,20220125,28.4,28.5,28,28.3,31360 VPA,20220125,6.9,6.9,6.9,6.9,100 VPC,20220125,6.1,6.1,6.1,6.1,0 VPR,20220125,24,24,24,24,0 VPW,20220125,6.7,6.7,6.7,6.7,0 VQC,20220125,17,17,17,17,2600 VRG,20220125,28.5,31,28.4,31,15800 VSE,20220125,10.5,11.5,10.5,11.5,20500 VSF,20220125,7.9,7.9,7.9,7.9,0 VSG,20220125,3.4,3.4,3.4,3.4,0 VSN,20220125,32.6,34,32.6,34,700 VSP,20220125,1.1,1.1,1.1,1.1,0 VST,20220125,3.8,3.8,3.8,3.8,0 VTA,20220125,7,7.4,7,7.3,800 VTD,20220125,15.3,15.3,14.8,14.9,42600 VTE,20220125,8.1,8.1,8.1,8.1,49100 VTG,20220125,11.5,11.5,11.5,11.5,0 VTI,20220125,5.9,5.9,5.9,5.9,0 VTK,20220125,28.5,28.5,28.5,28.5,100 VTM,20220125,21.8,21.8,21.8,21.8,0 VTP,20220125,66,66.1,64.9,65.3,135494 VTQ,20220125,18.7,18.7,18.7,18.7,0 VTR,20220125,31.1,31.1,31.1,31.1,0 VTS,20220125,14.4,14.4,14.4,14.4,0 VTX,20220125,18.6,18.6,18.6,18.6,0 VUA,20220125,26.6,26.6,26.6,26.6,2400 VVN,20220125,4.3,4.3,4.3,4.3,0 VW3,20220125,14.2,14.2,14.2,14.2,0 VWS,20220125,15.6,15.6,15.6,15.6,0 VXP,20220125,22,22,22,22,0 VXT,20220125,14.4,14.4,14.4,14.4,0 WSB,20220125,50.3,50.3,49.5,50.3,8417 WTC,20220125,40.9,40.9,40.9,40.9,34 X26,20220125,16.8,16.8,16.8,16.8,0 X77,20220125,0.3,0.3,0.3,0.3,0 XDH,20220125,7.7,7.7,7.7,7.7,0 XHC,20220125,26,26,26,26,0 XLV,20220125,10.8,10.8,10.8,10.8,0 XMC,20220125,13.3,13.4,12.5,13.3,25600 XMD,20220125,1.9,1.9,1.9,1.9,0 XMP,20220125,16.8,16.8,16.8,16.8,100 XPH,20220125,10.9,10.9,9,9.6,17200 YBC,20220125,9.9,9.9,9.9,9.9,0 YTC,20220125,57,57,57,57,0 A32,20220124,29.9,29.9,29.9,29.9,0 AAS,20220124,26,26,23.5,23.9,211830 ABB,20220124,15.891,15.891,15.447,15.521,2904412 ABC,20220124,11.9,11.9,11.4,11.5,18909 ABI,20220124,56.3,58,54.2,54.2,50568 ACE,20220124,35.2,36.6,35.2,36.6,1200 ACG,20220124,104.3,105.9,103,103,42900 ACS,20220124,11.4,13.2,11.1,13.2,400 ACV,20220124,86.8,86.8,84.6,85.8,72217 ADP,20220124,25.2,25.2,25.2,25.2,300 AFX,20220124,15.1,15.1,14.5,14.5,20302 AG1,20220124,7.4,7.6,7.4,7.6,900 AGF,20220124,4.3,4.3,4.3,4.3,0 AGP,20220124,20,20,19.9,19.9,8515 AGX,20220124,40,40,40,40,0 AIC,20220124,13.9,14,13.5,14,2240 ALV,20220124,7.1,7.1,7.1,7.1,0 AMP,20220124,19.5,19.5,19.5,19.5,0 AMS,20220124,12.7,12.7,12.1,12.1,43800 ANT,20220124,15.6,15.6,15.1,15.1,210 APF,20220124,55,56,54.1,55.9,14640 APL,20220124,20.7,20.7,20.7,20.7,0 APT,20220124,5.1,5.1,5.1,5.1,0 ASA,20220124,12.6,12.6,12.6,12.6,0 ATA,20220124,3.7,3.7,3.7,3.7,0 ATB,20220124,2.3,2.3,2.3,2.3,0 ATG,20220124,3,3,3,3,0 AUM,20220124,10.5,10.5,10.5,10.5,0 AVC,20220124,35,35,35,35,0 AVF,20220124,1.8,1.8,1.8,1.8,0 B82,20220124,2,2,2,2,0 BAL,20220124,11,11,11,11,1800 BBH,20220124,7.9,7.9,7.9,7.9,0 BBM,20220124,11.7,11.7,11.7,11.7,500 BBT,20220124,22.8,22.8,22.8,22.8,0 BCA,20220124,11.1,11.2,10.7,10.8,219700 BCB,20220124,3.6,3.6,3.6,3.6,0 BCP,20220124,10.2,10.4,10.2,10.4,700 BCV,20220124,21.5,21.5,21.5,21.5,0 BDG,20220124,44,44,43.5,43.5,12000 BDT,20220124,44,44,38.5,38.5,4000 BDW,20220124,17.8,17.8,17.8,17.8,0 BEL,20220124,13,13,13,13,0 BGW,20220124,19.5,19.5,19.5,19.5,0 BHA,20220124,13.4,13.4,13.4,13.4,0 BHC,20220124,4.1,4.1,4.1,4.1,0 BHG,20220124,13.5,13.5,13.5,13.5,0 BHK,20220124,13.8,13.8,13.8,13.8,0 BHP,20220124,10.5,10.5,10.5,10.5,800 BHT,20220124,12.8,12.8,12.8,12.8,0 BIG,20220124,21.5,21.5,21.5,21.5,12878 BIO,20220124,42.2,44.9,42.1,43.7,2004 BKH,20220124,20.6,20.6,20.6,20.6,100 BLI,20220124,17,17,17,17,4301 BLN,20220124,7.2,7.3,7.2,7.2,900 BLT,20220124,26.1,26.1,26,26,1400 BLU,20220124,10,10,10,10,0 BLW,20220124,17.1,17.1,17.1,17.1,0 BMD,20220124,6.4,6.4,6.4,6.4,0 BMF,20220124,21.1,21.1,21.1,21.1,200 BMG,20220124,23,23,23,23,0 BMJ,20220124,27.9,27.9,27.9,27.9,200 BMN,20220124,17.3,17.3,17.3,17.3,100 BMS,20220124,18.4,18.7,17.3,17.6,112146 BMV,20220124,13.8,13.8,13.8,13.8,0 BNW,20220124,9.2,9.2,9.2,9.2,0 BOT,20220124,11.5,11.5,10.6,11.1,181700 BPW,20220124,14.9,14.9,14.9,14.9,0 BQB,20220124,8.8,8.8,8.5,8.5,200 BRR,20220124,21,23,21,23,4600 BRS,20220124,24,24,24,24,0 BSA,20220124,16,16,15.8,15.9,6750 BSD,20220124,28.6,28.7,28.6,28.7,3000 BSG,20220124,9.8,9.8,8.9,8.9,600 BSH,20220124,26.4,26.4,26.4,26.4,0 BSL,20220124,11.6,11.6,10.6,10.6,805 BSP,20220124,18.7,18.8,18.7,18.8,400 BSQ,20220124,26.5,26.5,26.1,26.1,13400 BSR,20220124,24.5,25.3,24.3,24.6,11111253 BT1,20220124,18.5,18.5,18.5,18.5,300 BT6,20220124,7.3,7.3,7.3,7.3,0 BTB,20220124,6.5,7.1,6.5,7,801 BTD,20220124,37.4,37.4,33,36.6,1100 BTG,20220124,6.7,6.7,6.7,6.7,0 BTH,20220124,18,18,18,18,100 BTN,20220124,6.9,6.9,6.4,6.5,64500 BTU,20220124,14.2,14.2,14.2,14.2,0 BTV,20220124,24,24,24,24,0 BUD,20220124,18,18,17.6,17.6,1100 BVB,20220124,20,20,19.3,19.4,2410916 BVG,20220124,7.3,7.3,6.3,6.5,230303 BVL,20220124,48.9,48.9,48.9,48.9,100 BVN,20220124,11.3,11.3,11.3,11.3,0 BWA,20220124,12.4,12.4,12.4,12.4,500 BWS,20220124,33.1,33.1,33.1,33.1,1000 BXT,20220124,10.6,10.6,10.6,10.6,0 C12,20220124,5,5,5,5,0 C21,20220124,17,17.7,16.7,17.7,2500 C22,20220124,19,19,19,19,0 C4G,20220124,20.9,21,18.5,18.9,1546324 CAB,20220124,140.9,140.9,140.9,140.9,0 CAD,20220124,3.7,3.7,3.7,3.7,0 CAT,20220124,25.1,26,25,26,2500 CBI,20220124,23,24.4,22.6,22.6,3000 CBS,20220124,82,82,76,78.8,8600 CC1,20220124,27.9,27.9,23.4,23.4,15600 CC4,20220124,13.8,13.8,13.8,13.8,0 CCA,20220124,9.9,9.9,9.9,9.9,0 CCM,20220124,50.6,50.6,50.6,50.6,0 CCP,20220124,12.8,12.8,12.8,12.8,0 CCT,20220124,17.4,17.4,17.4,17.4,100 CCV,20220124,18.1,18.1,18.1,18.1,0 CDG,20220124,3.2,3.2,3.2,3.2,0 CDH,20220124,3.1,3.1,3.1,3.1,0 CDO,20220124,6.6,6.9,5.9,6.1,915724 CDP,20220124,13,14.2,13,13.6,11700 CDR,20220124,9.5,9.5,9.5,9.5,0 CE1,20220124,9,9,9,9,40400 CEG,20220124,9.3,9.3,9.3,9.3,0 CEN,20220124,11.9,12.1,11,11.1,60400 CFM,20220124,9,9.3,9,9.3,1200 CFV,20220124,21.3,21.3,21.3,21.3,0 CGL,20220124,34,34,34,34,0 CGV,20220124,7.5,7.5,6.7,6.8,23500 CH5,20220124,18.4,18.4,18.4,18.4,0 CHC,20220124,1.5,1.5,1.5,1.5,0 CHS,20220124,11.9,11.9,11.7,11.9,9000 CI5,20220124,10.4,13.9,10.3,13.9,957 CID,20220124,9.5,10,9.5,10,1500 CIP,20220124,6.9,7.1,6.8,6.9,9900 CKA,20220124,31,31,31,31,100 CKD,20220124,29,29,29,29,1000 CLG,20220124,2.6,2.6,2.6,2.6,0 CLX,20220124,30.5,30.7,29,29.6,657100 CMD,20220124,29,29,29,29,0 CMF,20220124,128.1,128.1,128.1,128.1,0 CMI,20220124,3.1,3.1,3.1,3.1,0 CMK,20220124,7.5,7.5,7.5,7.5,0 CMN,20220124,64,64,64,64,0 CMP,20220124,8.1,8.1,8.1,8.1,0 CMT,20220124,21.4,21.4,20.6,20.6,19820 CMW,20220124,14.7,14.7,14.7,14.7,0 CNA,20220124,43.9,43.9,43.9,43.9,0 CNC,20220124,30,30,30,30,1000 CNN,20220124,23.8,23.8,23.8,23.8,0 CNT,20220124,24,24,23,23,7200 CPA,20220124,10,10,10,10,0 CPH,20220124,1.9,1.9,1.9,1.9,0 CPI,20220124,6.7,6.7,6.7,6.7,0 CQN,20220124,27,27,26.6,26.6,1602 CQT,20220124,10.3,10.3,10.2,10.2,200 CSI,20220124,62.2,63,57.5,58,47700 CST,20220124,16,16,14.4,14.6,193400 CT3,20220124,10,10,10,10,0 CT5,20220124,9.9,9.9,9.9,9.9,0 CT6,20220124,5.9,5.9,5.9,5.9,6508 CTA,20220124,2.6,2.6,2.6,2.6,0 CTN,20220124,2.5,2.5,2.5,2.5,0 CTW,20220124,26.6,26.6,26.6,26.6,100 CYC,20220124,6.9,6.9,6.9,6.9,0 DAC,20220124,6.7,6.7,6.7,6.7,700 DAN,20220124,55,59,55,59,200 DAR,20220124,13.8,13.8,13.8,13.8,300 DAS,20220124,14.7,14.7,14.7,14.7,0 DBH,20220124,7.8,7.8,7.8,7.8,0 DBM,20220124,30,30,30,30,0 DBW,20220124,10,10,10,10,0 DC1,20220124,19.8,19.8,19.8,19.8,0 DCF,20220124,20.5,20.5,19.5,19.5,1200 DCG,20220124,13.4,13.4,13.4,13.4,0 DCH,20220124,5.9,5.9,5.9,5.9,0 DCR,20220124,8.9,9.5,8.1,8.1,14100 DCS,20220124,3.8,3.8,3.8,3.8,0 DCT,20220124,2.8,2.8,2.8,2.8,0 DDH,20220124,5.3,5.3,5.3,5.3,0 DDM,20220124,4.3,4.3,4.3,4.3,0 DDN,20220124,17.1,17.1,16.5,17.1,7104 DDV,20220124,18.4,18.4,16,16.9,514300 DFC,20220124,29,29,29,29,100 DFF,20220124,25.4,27,25.4,26.5,8700 DGT,20220124,35.8,37,33.5,33.5,208700 DHB,20220124,8.5,8.5,8.5,8.5,0 DHD,20220124,24,24,24,24,10 DHN,20220124,33,33,33,33,0 DIC,20220124,6.4,6.4,6.4,6.4,0 DID,20220124,11,11.5,10.7,11.3,66300 DKC,20220124,3.3,3.3,3.3,3.3,0 DKH,20220124,21,21,21,21,0 DLD,20220124,28.1,28.1,28.1,28.1,0 DLR,20220124,12.8,12.8,12.8,12.8,0 DLT,20220124,22.4,22.4,22.4,22.4,0 DM7,20220124,8.5,8.5,8.5,8.5,0 DMN,20220124,12.8,12.8,12.8,12.8,0 DNA,20220124,23.5,23.5,23.5,23.5,0 DNB,20220124,6.9,6.9,6.9,6.9,0 DND,20220124,26.5,26.5,26.5,26.5,0 DNE,20220124,12.5,12.5,12.5,12.5,0 DNH,20220124,38.6,38.6,38.6,38.6,0 DNL,20220124,22.5,22.5,22.5,22.5,0 DNN,20220124,0.2,0.2,0.2,0.2,0 DNT,20220124,20,20,20,20,0 DNW,20220124,25.8,25.9,25.8,25.9,5000 DOC,20220124,10.2,10.2,10.2,10.2,0 DOP,20220124,13,13,13,13,1200 DP1,20220124,26.2,26.2,26.1,26.1,900 DP2,20220124,7.1,7.1,7.1,7.1,0 DPD,20220124,24,24,24,24,0 DPH,20220124,54,54,46.9,46.9,600 DPP,20220124,18,18,18,18,0 DPS,20220124,2,2,2,2,0 DRG,20220124,16.4,16.4,14,14.5,4300 DRI,20220124,14.7,14.7,13.5,13.7,248508 DSC,20220124,19.2,19.2,19,19,18701 DSG,20220124,6.8,6.8,6.8,6.8,4609 DSP,20220124,10,10,10,10,0 DSV,20220124,7.4,7.4,7.4,7.4,0 DT4,20220124,7.1,7.1,7.1,7.1,0 DTB,20220124,13.7,13.7,13.7,13.7,0 DTE,20220124,22.1,22.4,22,22.1,508600 DTG,20220124,18.2,18.2,18.2,18.2,0 DTI,20220124,13.8,13.8,13.8,13.8,100 DTP,20220124,71.6,71.8,71.6,71.7,900 DTV,20220124,34.578,34.578,34.578,34.578,1458 DUS,20220124,21,21,21,21,0 DVC,20220124,13.3,13.3,13.3,13.3,1000 DVN,20220124,21.6,21.6,20.6,21.3,219120 DVW,20220124,14.2,14.2,14.2,14.2,0 DWC,20220124,17,17,17,17,100 DWS,20220124,12.6,12.6,12.6,12.6,0 DX2,20220124,6.7,7.7,5.7,7.7,4700 DXL,20220124,5.9,5.9,5.9,5.9,0 E12,20220124,10,10,10,10,0 E29,20220124,18,18,17.5,18,5800 EAD,20220124,23,23,23,23,1300 EFI,20220124,3.3,3.3,3.3,3.3,0 EIC,20220124,23.8,25.1,23.8,23.8,9509 EIN,20220124,14,14,13.2,13.8,7344 EME,20220124,31.3,31.3,31.3,31.3,0 EMG,20220124,14,14,14,14,0 EMS,20220124,36.2,36.2,36.2,36.2,0 EPC,20220124,8.6,8.6,8.6,8.6,0 EPH,20220124,11,11,11,11,0 FBA,20220124,0.9,0.9,0.9,0.9,0 FBC,20220124,7.3,7.3,7.3,7.3,0 FCC,20220124,11,11,11,11,0 FCS,20220124,4.8,4.8,4.8,4.8,0 FDG,20220124,1.9,1.9,1.9,1.9,0 FGL,20220124,12.5,12.5,12.5,12.5,0 FHN,20220124,13,13,13,13,0 FHS,20220124,28.6,28.6,28.6,28.6,0 FIC,20220124,33.6,35.6,33.5,35.6,3203 FOC,20220124,123.6,123.6,123,123.1,8448 FOX,20220124,69,70,69,70,16463 FRC,20220124,36,36,36,36,0 FRM,20220124,19,19,19,19,0 FSO,20220124,11.5,11.5,11.5,11.5,0 FT1,20220124,37.5,37.5,37.5,37.5,0 FTI,20220124,3.5,3.5,3.5,3.5,0 G20,20220124,2,2,2,2,0 G36,20220124,19,19,16.4,16.7,1753617 GCB,20220124,19,19,19,19,0 GE2,20220124,32,32,32,32,0 GER,20220124,21.7,21.7,21.7,21.7,0 GGG,20220124,4.5,4.5,4.5,4.5,0 GH3,20220124,9.6,9.6,9.6,9.6,0 GHC,20220124,29.7,29.7,29.3,29.3,14200 GLC,20220124,10,10,10,10,0 GLW,20220124,3.8,3.8,3.8,3.8,0 GND,20220124,33.9,33.9,33.9,33.9,200 GQN,20220124,10.1,10.1,10.1,10.1,0 GSM,20220124,12.8,12.9,12.8,12.8,2700 GTD,20220124,15.6,15.6,15.6,15.6,0 GTH,20220124,6.8,6.8,6.8,6.8,7300 GTK,20220124,12,12,12,12,0 GTS,20220124,12.6,12.6,12.6,12.6,0 GTT,20220124,1.9,1.9,1.9,1.9,0 GVT,20220124,136,136,136,136,0 H11,20220124,7.8,7.8,7.8,7.8,1000 HAB,20220124,75.2,75.2,75.2,75.2,0 HAC,20220124,12.7,12.7,12,12,7500 HAF,20220124,22.3,22.3,22.3,22.3,100 HAM,20220124,26,26,26,26,0 HAN,20220124,13,13,13,13,1000 HAV,20220124,6.9,6.9,6.9,6.9,5500 HAW,20220124,10,10,10,10,0 HBD,20220124,17.2,17.2,17.2,17.2,0 HBH,20220124,8.8,8.8,8.5,8.5,1100 HC1,20220124,19,19,19,19,0 HC3,20220124,34.6,34.6,34.6,34.6,0 HCB,20220124,18.5,18.5,18.5,18.5,1000 HCI,20220124,57.7,57.7,57.7,57.7,0 HD2,20220124,11.8,11.8,11,11,13800 HD6,20220124,41,41.3,36.6,37,173400 HD8,20220124,11.4,11.5,11.4,11.5,8600 HDM,20220124,24.3,24.3,24.3,24.3,300 HDO,20220124,2.1,2.1,2.1,2.1,0 HDP,20220124,13.6,13.6,13.4,13.4,9100 HDW,20220124,13.5,13.6,13.5,13.6,200 HEC,20220124,85,85,63.8,63.8,200 HEJ,20220124,47.1,47.1,45.7,47,5400 HEM,20220124,13.932,13.932,13.932,13.932,107 HEP,20220124,17.3,17.3,17.3,17.3,0 HES,20220124,20.2,20.2,20.2,20.2,0 HFB,20220124,9.9,9.9,9.9,9.9,0 HFC,20220124,13,13,13,13,100 HFX,20220124,5.9,5.9,5.9,5.9,0 HGA,20220124,10,10,10,10,0 HGC,20220124,9.1,9.1,9.1,9.1,0 HGR,20220124,10,10,10,10,0 HGT,20220124,10,10,10,10,0 HGW,20220124,11,11,11,11,1500 HHN,20220124,6.6,6.6,6.6,6.6,0 HHR,20220124,0.4,0.4,0.4,0.4,0 HIG,20220124,10.1,10.1,9.9,10,38212 HJC,20220124,7,7,6.4,6.5,2800 HKB,20220124,2.3,2.3,2.3,2.3,0 HKP,20220124,23,23,23,23,0 HLA,20220124,1.8,1.8,1.8,1.8,0 HLB,20220124,300,300,300,300,100 HLE,20220124,3.1,3.1,3.1,3.1,0 HLG,20220124,6.3,6.3,6.3,6.3,0 HLR,20220124,6.7,6.7,6.7,6.7,0 HLS,20220124,19,19,19,19,0 HLT,20220124,18,18,18,18,0 HLY,20220124,15.6,15.6,15.6,15.6,0 HMG,20220124,13,13,13,13,0 HMS,20220124,51,52.1,47,47,15230 HNA,20220124,12.1,13.8,12.1,13.8,20570 HNB,20220124,15,18.3,15,18.3,2200 HND,20220124,19,19.1,18.8,18.8,58430 HNE,20220124,12.4,12.4,12.3,12.4,5600 HNF,20220124,24.2,24.2,24.2,24.2,0 HNI,20220124,56.9,56.9,56.9,56.9,100 HNM,20220124,14.2,14.2,14.2,14.2,0 HNP,20220124,23.3,23.3,23.3,23.3,0 HNR,20220124,12,12,12,12,0 HNT,20220124,7.6,7.6,7.5,7.5,300 HPB,20220124,20.5,20.5,20.5,20.5,0 HPD,20220124,21,23,21,23,3100 HPH,20220124,11.6,11.6,11.6,11.6,0 HPI,20220124,24.5,24.5,24.5,24.5,0 HPP,20220124,71,71,68.6,70,2300 HPT,20220124,13.9,13.9,13.9,13.9,400 HPW,20220124,17.5,17.5,17.5,17.5,100 HRB,20220124,23.5,23.5,23.5,23.5,0 HRT,20220124,9,9,8.4,8.8,35918 HSA,20220124,33.7,33.7,33.7,33.7,0 HSI,20220124,2.7,2.7,2.7,2.7,0 HSM,20220124,16.4,16.4,16.4,16.4,0 HSP,20220124,13.9,13.9,13.9,13.9,0 HSV,20220124,12.3,12.6,11.8,12,68400 HTE,20220124,7.5,7.5,7.1,7.3,8612 HTG,20220124,32.9,33.8,32.9,33.4,28800 HTH,20220124,40,40,40,40,0 HTK,20220124,10,10,10,10,0 HTM,20220124,18.1,18.1,18.1,18.1,0 HTR,20220124,10,10,10,10,0 HTT,20220124,3.1,3.1,3.1,3.1,0 HTW,20220124,10,10,10,10,0 HU4,20220124,20,20,17.6,17.7,54300 HU6,20220124,9.6,10.3,9.6,9.8,4800 HUG,20220124,38,38,38,38,1000 HUX,20220124,10,10,10,10,0 HVA,20220124,7.9,7.9,7,7.2,8000 HVG,20220124,4.4,4.4,4.4,4.4,0 HWS,20220124,14.3,14.3,14.3,14.3,0 IBD,20220124,16.3,16.3,16.3,16.3,0 IBN,20220124,12,12,12,12,0 ICC,20220124,35.5,35.5,35.5,35.5,0 ICF,20220124,3.5,3.5,3.5,3.5,0 ICI,20220124,6.9,6.9,6.9,6.9,279 ICN,20220124,71,71,71,71,5 IDP,20220124,150,150,150,150,200 IFS,20220124,24.5,24.5,24.5,24.5,1800 IHK,20220124,12.5,14.4,12.5,14.4,500 ILA,20220124,12,12,11,11.5,150600 ILC,20220124,8,8,8,8,2025 ILS,20220124,17.9,17.9,17.9,17.9,0 IME,20220124,72.2,72.2,72.2,72.2,0 IN4,20220124,100,100,100,100,0 IPH,20220124,69,69,69,69,0 IRC,20220124,8.7,8.7,8.7,8.7,0 ISG,20220124,8.5,8.5,8.5,8.5,0 ISH,20220124,21.4,21.4,21.4,21.4,0 IST,20220124,29.3,29.3,29.3,29.3,0 ITS,20220124,9.1,9.1,7.9,7.9,18400 JOS,20220124,2.6,2.6,2.6,2.6,0 KAC,20220124,15.4,15.4,15.4,15.4,0 KCB,20220124,8.8,8.9,8.6,8.7,13700 KCE,20220124,14,14,14,14,0 KGM,20220124,11.5,11.5,11.5,11.5,0 KHA,20220124,28,28,28,28,12 KHB,20220124,7.6,7.6,6.4,6.5,938800 KHD,20220124,10.9,10.9,10.9,10.9,0 KHL,20220124,2.3,2.3,2.3,2.3,0 KHW,20220124,16.9,16.9,16.9,16.9,0 KIP,20220124,11.7,11.7,11.7,11.7,0 KLB,20220124,27.6,28.5,27.1,27.1,120444 KLM,20220124,16,16,16,16,0 KSH,20220124,4.5,4.5,4.5,4.5,0 KSV,20220124,47.4,48,47.4,48,500 KTC,20220124,12,12,12,12,2000 KTL,20220124,28.7,28.7,22,22,300 L12,20220124,14.1,16,13.5,14.2,107473 L44,20220124,1.8,1.8,1.8,1.8,0 L45,20220124,7.7,7.7,7,7,8510 L63,20220124,6.6,6.6,6.5,6.5,701 LAI,20220124,28.2,28.2,28.2,28.2,0 LAW,20220124,9.1,9.1,9.1,9.1,0 LBC,20220124,15.9,15.9,15.9,15.9,0 LCC,20220124,4.3,4.3,4.3,4.3,0 LCW,20220124,10,10,10,10,0 LDW,20220124,13,13,13,13,0 LG9,20220124,12,14.8,12,14.8,3404 LGM,20220124,9,9,9,9,0 LIC,20220124,59.2,61,50.2,53,15200 LKW,20220124,42,42,42,42,400 LLM,20220124,16.2,16.4,14.4,15,6300 LM3,20220124,3,3,3,3,0 LMC,20220124,15,15,15,15,0 LMH,20220124,9.1,9.4,8.5,8.7,1158407 LMI,20220124,10,10,10,10,0 LNC,20220124,10,10,10,10,0 LO5,20220124,2.7,2.7,2.7,2.7,0 LPT,20220124,13.9,13.9,11.5,11.6,118200 LQN,20220124,9,9,9,9,0 LTC,20220124,4.3,4.3,4.3,4.3,0 LTG,20220124,33.1,33.1,31,31.5,156440 LWS,20220124,17.9,17.9,17.9,17.9,0 LYF,20220124,16.8,16.8,16.8,16.8,0 M10,20220124,23,23.5,20.4,20.4,4900 MA1,20220124,30,30,30,30,200 MBN,20220124,8.4,8.4,8.4,8.4,0 MC3,20220124,8,8,8,8,0 MCH,20220124,113,113.4,110,112,10600 MCI,20220124,9.7,9.7,9.7,9.7,0 MCM,20220124,53.7,53.7,53.1,53.1,56000 MDA,20220124,9,9,9,9,0 MDF,20220124,21.1,22.9,19.6,22.9,2300 MEC,20220124,5.7,5.7,5.7,5.7,0 MEF,20220124,1.6,1.6,1.6,1.6,0 MEG,20220124,21.3,21.3,21.3,21.3,0 MES,20220124,10,10,10,10,0 MFS,20220124,31.5,31.5,30,30,8500 MGC,20220124,9.3,9.3,9.2,9.2,400 MGG,20220124,33,33,33,33,100 MH3,20220124,55.4,55.4,55.4,55.4,200 MIC,20220124,11,11,9.8,9.8,2000 MIE,20220124,8.9,8.9,8.9,8.9,0 MKP,20220124,49,49,42,48,16000 MLC,20220124,5.8,5.8,5.8,5.8,0 MLS,20220124,34.9,36,34.9,35,14000 MML,20220124,77,77,77,77,9 MNB,20220124,24.7,24.7,24.7,24.7,0 MND,20220124,10,10,10,10,0 MPC,20220124,40.6,40.7,38.2,38.2,62674 MPT,20220124,2.6,2.6,2.6,2.6,0 MPY,20220124,7.4,7.4,7.4,7.4,0 MQB,20220124,9.5,9.5,9.5,9.5,0 MQN,20220124,33.5,33.5,33.5,33.5,500 MRF,20220124,57.075,57.075,57.075,57.075,0 MSR,20220124,24.3,24.3,23.2,23.6,282220 MTA,20220124,13.5,13.5,12.3,12.3,5500 MTB,20220124,9.9,9.9,9.9,9.9,0 MTC,20220124,8.6,8.6,8.6,8.6,0 MTG,20220124,6.5,7.2,6.5,7.2,10700 MTH,20220124,20.9,20.9,20.9,20.9,0 MTL,20220124,8,8,8,8,100 MTP,20220124,12,12.2,12,12.2,7700 MTS,20220124,15.4,15.4,15.4,15.4,0 MTV,20220124,17.7,17.7,17.7,17.7,200 MVC,20220124,11.5,12,10.8,11,48700 MVN,20220124,29.2,29.2,29,29,600 MXC,20220124,20.3,20.3,20.3,20.3,0 NAB,20220124,19.3,19.3,18.8,18.9,228700 NAC,20220124,2.9,2.9,2.9,2.9,0 NAS,20220124,30,30,30,30,0 NAU,20220124,11.5,11.5,11.5,11.5,0 NAW,20220124,10,10,10,10,0 NBE,20220124,13,13.4,12.9,13.3,10800 NBT,20220124,15.7,15.7,15.7,15.7,1700 NCS,20220124,23.1,26,23.1,23.2,5300 ND2,20220124,28.6,28.6,28.6,28.6,2000 NDC,20220124,90.1,90.1,90.1,90.1,0 NDF,20220124,2.4,2.4,2.4,2.4,0 NDP,20220124,23.4,23.4,23.4,23.4,0 NDT,20220124,26.5,26.5,22.7,23.2,96800 NDW,20220124,8.3,8.3,8.3,8.3,0 NED,20220124,10.7,10.7,9.9,10,919300 NGC,20220124,13.7,13.7,13.7,13.7,0 NHP,20220124,3,3,3,3,0 NHV,20220124,41,41.2,41,41.2,5700 NJC,20220124,18,18,18,18,400 NLS,20220124,5.2,5.2,5.2,5.2,0 NNG,20220124,21.5,22,21.5,22,15500 NNQ,20220124,7.3,7.3,7.3,7.3,0 NNT,20220124,34,34,34,34,1000 NOS,20220124,2.6,2.6,2.6,2.6,0 NQB,20220124,20.1,20.1,20.1,20.1,0 NQN,20220124,15.9,15.9,15.9,15.9,0 NQT,20220124,8.5,8.5,8.5,8.5,0 NS2,20220124,9.8,9.8,9.2,9.2,450 NS3,20220124,15,15,15,15,0 NSG,20220124,5.9,5.9,5.9,5.9,0 NSL,20220124,18.3,18.3,18.3,18.3,0 NSS,20220124,4,4,4,4,0 NTB,20220124,2.1,2.1,2.1,2.1,0 NTC,20220124,208.1,212,205,206,31900 NTF,20220124,18.7,18.7,18.7,18.7,0 NTT,20220124,9.5,9.5,9.5,9.5,0 NTW,20220124,18.8,18.8,18,18,4000 NUE,20220124,10.3,10.3,10,10,2100 NVP,20220124,3.8,3.8,3.8,3.8,0 NWT,20220124,2.5,2.5,2.5,2.5,0 NXT,20220124,11.7,11.7,11.7,11.7,7800 ODE,20220124,62.9,63.3,59.2,59.6,76000 OIL,20220124,19.5,19.8,18.4,18.7,2742259 ONW,20220124,7.3,7.3,7.3,7.3,0 PAI,20220124,8.5,8.5,8.5,8.5,0 PAP,20220124,14.8,14.8,14.8,14.8,0 PAS,20220124,19,19.1,18.3,18.5,1794100 PBC,20220124,16.5,18,16.5,16.5,19000 PBT,20220124,9.1,9.1,9.1,9.1,100 PCC,20220124,18.4,18.4,18.4,18.4,0 PCF,20220124,8.4,8.4,8.4,8.4,100 PCM,20220124,12.5,12.5,12.5,12.5,1200 PCN,20220124,3.9,3.9,3.9,3.9,0 PDT,20220124,14.3,14.3,14.3,14.3,0 PDV,20220124,9.1,10.2,9.1,10.2,2600 PEC,20220124,7.4,7.5,7.4,7.5,1000 PEG,20220124,8.5,8.5,8.5,8.5,0 PEQ,20220124,50,50,50,50,0 PFL,20220124,12.2,12.4,10.9,11.1,464700 PGB,20220124,28.6,28.6,27.5,28,59743 PHH,20220124,12.5,12.5,12.5,12.5,0 PHS,20220124,18.5,18.5,18.5,18.5,0 PID,20220124,4.2,4.2,4.2,4.2,0 PIS,20220124,11.2,11.2,11.2,11.2,100 PIV,20220124,2.4,2.4,2.4,2.4,0 PJS,20220124,19.9,19.9,19.9,19.9,0 PLA,20220124,7.2,7.3,7.1,7.2,10200 PLE,20220124,37,37,37,37,0 PLO,20220124,5.9,5.9,5.9,5.9,0 PMJ,20220124,22.2,22.2,22.2,22.2,0 PMT,20220124,8.6,8.6,8.6,8.6,200 PMW,20220124,27.8,27.8,27.8,27.8,0 PND,20220124,13.9,13.9,13.9,13.9,0 PNG,20220124,11.7,11.7,11.7,11.7,0 PNP,20220124,22.2,22.2,22.2,22.2,0 PNT,20220124,8.8,8.8,8.4,8.4,501 POB,20220124,60,60,60,60,0 POS,20220124,17,17,16,16,18600 POV,20220124,13,13,12,12,16018 PPH,20220124,31.2,31.2,30,30,20900 PPI,20220124,2.6,2.6,2.6,2.6,0 PQN,20220124,4,4,4,4,0 PRO,20220124,7.6,8.5,6.6,8.5,6349 PRT,20220124,23.1,23.1,21,21.5,120200 PSB,20220124,9.9,10,9.6,10,24730 PSG,20220124,3.8,3.8,3.8,3.8,0 PSL,20220124,20.1,21.6,20.1,21.4,1800 PSN,20220124,11.9,11.9,11.9,11.9,0 PSP,20220124,11,11,10.5,11,3400 PTE,20220124,3.1,3.1,3.1,3.1,0 PTG,20220124,0.2,0.2,0.2,0.2,0 PTH,20220124,13.2,13.2,13.2,13.2,0 PTO,20220124,20,20,20,20,0 PTP,20220124,15.5,15.5,15.5,15.5,0 PTT,20220124,7,7,7,7,200 PTV,20220124,9.1,9.1,8.2,8.2,25828 PTX,20220124,0.3,0.3,0.3,0.3,0 PVA,20220124,3.2,3.2,3.2,3.2,0 PVE,20220124,5.1,5.1,5.1,5.1,0 PVH,20220124,4.9,4.9,4.9,4.9,0 PVM,20220124,20.8,20.8,19.9,19.9,58700 PVO,20220124,9.4,9.4,9.1,9.1,10400 PVP,20220124,17.6,17.6,16.6,16.6,173134 PVR,20220124,4.7,4.7,4.7,4.7,0 PVV,20220124,4.2,4.2,4.2,4.2,0 PVX,20220124,7.9,7.9,7.9,7.9,0 PVY,20220124,3.9,3.9,3.9,3.9,0 PWA,20220124,12.8,13.4,11.5,11.8,91800 PWS,20220124,12,12,12,12,0 PX1,20220124,10,10,10,10,0 PXA,20220124,3.3,3.3,3.3,3.3,0 PXC,20220124,0.5,0.5,0.5,0.5,0 PXL,20220124,16.2,16.2,14.5,14.5,456230 PXM,20220124,3,3,3,3,0 PXT,20220124,7.8,8,7.1,7.5,196881 PYU,20220124,22.5,22.5,22.5,22.5,0 QCC,20220124,9.4,9.4,9.4,9.4,0 QHW,20220124,33.7,33.7,33.7,33.7,0 QLD,20220124,4.4,4.4,4.4,4.4,0 QLT,20220124,29.9,29.9,29.9,29.9,4000 QNC,20220124,9.8,9.9,9.7,9.9,17400 QNS,20220124,47.2,47.4,46,46.5,572320 QNT,20220124,10,10,10,10,0 QNU,20220124,15.2,15.2,15.2,15.2,0 QNW,20220124,8.6,8.6,8.6,8.6,0 QPH,20220124,27.2,27.2,27.2,27.2,0 QSP,20220124,21.5,21.7,21.5,21.7,1000 QTP,20220124,18.3,18.4,17.5,17.6,1191935 RAT,20220124,17.2,18.9,17.2,18.9,900 RBC,20220124,14.6,14.6,14.6,14.6,0 RCC,20220124,25.1,33.9,25.1,33.9,1900 RCD,20220124,4.2,4.2,4.2,4.2,0 RGC,20220124,28.4,28.4,24.3,26.9,10800 RTB,20220124,25,25,22.9,23,17800 S12,20220124,2.7,2.7,2.7,2.7,0 S27,20220124,10.9,10.9,10.9,10.9,0 S72,20220124,7,7,7,7,6000 S74,20220124,9.2,9.2,9.2,9.2,0 S96,20220124,1.8,1.8,1.8,1.8,0 SAC,20220124,12.5,12.5,12.5,12.5,400 SAL,20220124,12.8,12.8,12.8,12.8,0 SAP,20220124,8.6,8.6,8.6,8.6,0 SAS,20220124,27.5,27.5,27.1,27.2,17000 SB1,20220124,9,9,8.5,8.7,3200 SBD,20220124,15.5,15.5,15.5,15.5,0 SBH,20220124,39.5,39.5,39.5,39.5,0 SBL,20220124,10.3,10.3,10.3,10.3,0 SBM,20220124,27.5,27.5,27.5,27.5,300 SBR,20220124,14,14,14,14,0 SBS,20220124,13.8,13.8,12.1,12.3,2881783 SCA,20220124,10,10,10,10,0 SCC,20220124,6.2,6.2,6.2,6.2,100 SCJ,20220124,10.5,10.8,10,10.7,88119 SCL,20220124,19.2,19.7,18.3,18.3,83100 SCO,20220124,6.6,6.6,6.6,6.6,0 SCV,20220124,23.5,23.5,23.5,23.5,0 SCY,20220124,13,13,13,13,0 SD1,20220124,2.6,2.6,2.6,2.6,0 SD3,20220124,7.4,7.4,6.5,6.9,122400 SD7,20220124,8.8,9.7,8,8.2,13100 SD8,20220124,2.9,2.9,2.9,2.9,0 SDB,20220124,2.3,2.3,2.3,2.3,0 SDD,20220124,7.2,7.2,6.4,6.6,338305 SDH,20220124,2.5,2.5,2.5,2.5,0 SDJ,20220124,9.2,9.5,9.2,9.5,5000 SDK,20220124,30.8,31.1,30.8,31.1,1300 SDP,20220124,6.2,6.2,5.4,5.5,112300 SDV,20220124,31.5,31.5,31.5,31.5,300 SDX,20220124,4.2,4.2,4.2,4.2,0 SDY,20220124,3.4,3.4,3.4,3.4,0 SEA,20220124,43,43.1,43,43,12600 SEP,20220124,19,19,19,19,0 SGB,20220124,18,18,17.5,17.6,157300 SGI,20220124,27.4,27.4,27.2,27.2,54200 SGO,20220124,2,2,2,2,0 SGP,20220124,29.3,30,28.7,28.9,135400 SGS,20220124,16.2,16.2,16.2,16.2,0 SHC,20220124,12,12.5,11.8,11.8,1000 SHG,20220124,3.6,3.6,3.6,3.6,0 SHX,20220124,12,12,12,12,0 SID,20220124,16.8,17.8,16.8,17.8,7100 SIG,20220124,12,12,12,12,2000 SIP,20220124,140,142.8,138,138,40160 SIV,20220124,64.4,64.4,64.4,64.4,0 SJC,20220124,3.5,3.5,3.5,3.5,0 SJG,20220124,28,28,25.5,25.5,12400 SJM,20220124,9.1,9.5,9.1,9.5,1300 SKH,20220124,25.9,25.9,25.7,25.8,17000 SKN,20220124,9.7,9.7,9.7,9.7,0 SKV,20220124,27.7,28,27.7,27.7,3910 SNC,20220124,19,19,19,19,0 SNZ,20220124,70,72,55,60.9,32400 SON,20220124,8.7,8.7,8.7,8.7,0 SP2,20220124,13.7,13.7,13.7,13.7,0 SPA,20220124,12.7,12.7,12.7,12.7,3100 SPB,20220124,52.4,52.4,52.4,52.4,0 SPD,20220124,11,11,11,11,0 SPH,20220124,27,27,27,27,0 SPP,20220124,1.8,1.8,1.8,1.8,0 SPV,20220124,15.3,15.3,15.3,15.3,0 SQC,20220124,48.2,48.2,48.2,48.2,0 SRB,20220124,6.1,6.9,6,6,20800 SRT,20220124,8,8,7.6,7.6,5104 SSF,20220124,2.7,2.7,2.7,2.7,0 SSG,20220124,7.9,7.9,7.3,7.3,1200 SSH,20220124,107.6,107.6,105.6,106,345100 SSN,20220124,12.3,12.5,11,12,140500 SSU,20220124,2.3,2.3,2.3,2.3,0 STH,20220124,11.1,11.1,10.8,10.9,178100 STL,20220124,4.3,4.3,4.3,4.3,0 STS,20220124,35,35,35,35,0 STT,20220124,5.2,5.2,5.2,5.2,0 STW,20220124,1.5,1.5,1.5,1.5,0 SVG,20220124,14.6,14.6,14.6,14.6,100 SVH,20220124,6,6,6,6,0 SVL,20220124,18.5,18.5,18.5,18.5,0 SWC,20220124,30,30.5,29.5,29.5,27800 SZE,20220124,14.9,15,14.7,14.7,17400 SZG,20220124,39.1,39.1,37.5,37.5,10700 T12,20220124,69.1,69.1,69.1,69.1,0 TA3,20220124,8,8,8,8,0 TA6,20220124,15.5,15.5,15.5,15.5,0 TAG,20220124,186,186,186,186,0 TAN,20220124,55.1,55.1,55.1,55.1,0 TAP,20220124,13,13,13,13,0 TAW,20220124,25,25,25,25,0 TB8,20220124,7.5,7.5,7.5,7.5,0 TBD,20220124,68,90,68,89,400 TBH,20220124,90.6,90.6,90.6,90.6,0 TBT,20220124,5,5,5,5,0 TCI,20220124,17.8,17.8,16,16.4,677397 TCJ,20220124,4.5,4.5,4.5,4.5,0 TCK,20220124,3.9,3.9,3.9,3.9,0 TCW,20220124,31,31.5,30.5,31,15259 TDB,20220124,41,41,41,41,0 TDF,20220124,24.5,24.5,24.5,24.5,0 TDS,20220124,19.5,20.6,19.5,20.4,6800 TEC,20220124,7,7,7,7,0 TEL,20220124,15.5,15.5,15.5,15.5,0 TGP,20220124,6.8,6.8,6.8,6.8,400 TH1,20220124,6.2,6.2,6.2,6.2,0 THN,20220124,4.6,4.6,4.6,4.6,0 THP,20220124,13.8,13.8,13.8,13.8,700 THU,20220124,10,10,10,10,0 THW,20220124,10.1,10.1,10.1,10.1,0 TID,20220124,54.9,54.9,51,51.1,115426 TIE,20220124,7.7,8.9,7.7,8.9,2000 TIN,20220124,24,25,23.5,23.5,41350 TIS,20220124,11.6,11.6,10.2,11.2,73500 TKA,20220124,10.3,10.3,10.3,10.3,0 TKG,20220124,11.6,11.6,11.4,11.5,1900 TL4,20220124,18.9,19.5,18,18.9,60775 TLI,20220124,8.6,8.6,8.6,8.6,0 TLP,20220124,11.8,11.8,11,11,27500 TLT,20220124,14.6,14.6,14.6,14.6,0 TMG,20220124,60,60,60,60,0 TMW,20220124,13.5,13.5,13.5,13.5,0 TNB,20220124,23.1,23.1,23.1,23.1,0 TNM,20220124,3.8,3.8,3.8,3.8,0 TNP,20220124,12,12,12,12,0 TNS,20220124,8.9,8.9,8.1,8.3,21000 TNW,20220124,12.4,12.4,12.4,12.4,200 TOP,20220124,2.3,2.3,2.3,2.3,0 TOS,20220124,46.7,46.7,46.7,46.7,0 TOW,20220124,20,20,20,20,0 TPS,20220124,28.6,28.6,28.6,28.6,0 TQN,20220124,30.3,30.3,30.3,30.3,0 TQW,20220124,9.5,9.5,9.5,9.5,0 TR1,20220124,13,13,13,13,100 TRS,20220124,33.6,33.6,33.6,33.6,1 TRT,20220124,10,10,10,10,0 TS3,20220124,10.2,10.2,9.7,9.7,1700 TS4,20220124,3.9,3.9,3.9,3.9,0 TS5,20220124,8,8,8,8,3000 TSD,20220124,12.1,12.1,12.1,12.1,0 TSG,20220124,14,14,14,14,0 TSJ,20220124,18.1,18.1,18.1,18.1,0 TTD,20220124,49.6,49.6,49.6,49.6,100 TTG,20220124,7.3,7.6,7.2,7.6,2200 TTN,20220124,23.8,24,22.6,23.5,45000 TTP,20220124,47.9,47.9,47.9,47.9,0 TTS,20220124,10,10,10,10,0 TUG,20220124,21.2,21.2,21.2,21.2,0 TV1,20220124,10.3,10.3,10.3,10.3,0 TV6,20220124,12.1,12.9,11,11,11200 TVA,20220124,16.9,16.9,16.9,16.9,0 TVG,20220124,15.8,15.8,15.8,15.8,0 TVH,20220124,36.8,36.8,36.8,36.8,0 TVM,20220124,9,9,9,9,0 TVN,20220124,14.2,14.2,13,13.3,454632 TVP,20220124,37.1,37.1,37,37,2038 TVW,20220124,23.1,23.1,23.1,23.1,100 TW3,20220124,14.2,14.2,14.2,14.2,100 UCT,20220124,8,8,8,8,0 UDJ,20220124,17.1,17.2,17,17,16700 UDL,20220124,15,15,15,15,0 UEM,20220124,33.1,33.1,33.1,33.1,0 UMC,20220124,10,10,10,10,0 UPC,20220124,16.2,16.2,16.2,16.2,0 UPH,20220124,11.4,11.4,11.4,11.4,0 USC,20220124,8.4,8.4,8.4,8.4,100 USD,20220124,12.601,13.259,12.601,13.165,5104 V11,20220124,2.5,2.5,2.5,2.5,0 V15,20220124,2,2,2,2,0 VAB,20220124,14.8,14.8,14.1,14.2,726361 VAT,20220124,3,3,3,3,0 VAV,20220124,31.2,31.2,31.2,31.2,200 VBB,20220124,17.2,17.2,16.5,16.8,23833 VBG,20220124,5.7,5.7,5.7,5.7,0 VBH,20220124,20,20,20,20,0 VC5,20220124,2.9,2.9,2.9,2.9,0 VCE,20220124,8,8,8,8,0 VCP,20220124,28,28,28,28,500 VCR,20220124,46.8,47.4,44.9,45,151200 VCT,20220124,14.1,14.1,14.1,14.1,0 VCW,20220124,41,41,41,41,0 VCX,20220124,8.3,8.3,7.8,8.1,6400 VDB,20220124,1,1,1,1,0 VDM,20220124,10.2,10.2,10.2,10.2,0 VDN,20220124,19.4,19.4,19.4,19.4,0 VDT,20220124,29,29,29,29,0 VE9,20220124,6.8,6.8,5.8,6.1,71700 VEA,20220124,42.5,42.5,41.8,42,92200 VEC,20220124,16.8,16.8,16.7,16.7,11700 VEF,20220124,186.8,195,185,185,7900 VES,20220124,4.1,4.1,4.1,4.1,0 VET,20220124,73.1,75,73.1,74,2512 VFC,20220124,18.6,24.6,18.6,18.9,2300 VFR,20220124,9,9,9,9,0 VFS,20220124,14.6,14.6,13.5,13.5,6051 VGG,20220124,45.8,47.4,44,44.6,6100 VGI,20220124,30.6,30.6,29,29.4,223587 VGL,20220124,34.5,34.5,34.5,34.5,0 VGR,20220124,35,35,35,35,100 VGT,20220124,24.6,24.7,22.7,23,3850634 VGV,20220124,14.6,14.6,12.5,13.9,6500 VHD,20220124,34.3,35.9,32.1,35.9,5700 VHF,20220124,12.5,12.5,12.5,12.5,0 VHG,20220124,10.2,10.6,8.7,9,6084984 VHH,20220124,9.5,9.5,9.5,9.5,0 VHI,20220124,9.2,9.2,9.2,9.2,0 VIH,20220124,13,13,13,13,0 VIM,20220124,22.1,22.1,22.1,22.1,0 VIN,20220124,19.2,19.2,19,19,6500 VIR,20220124,8.1,8.1,8.1,8.1,0 VIW,20220124,18.1,18.1,18.1,18.1,0 VKD,20220124,99.1,99.1,99.1,99.1,0 VKP,20220124,0.5,0.5,0.5,0.5,0 VLB,20220124,53.1,53.1,49,49.2,149600 VLC,20220124,31.8,31.8,30,30.2,20800 VLF,20220124,2.9,2.9,2.9,2.9,0 VLG,20220124,8.1,8.8,8.1,8.8,14600 VLP,20220124,1.1,1.1,1.1,1.1,0 VLW,20220124,24,24,24,24,0 VMA,20220124,7,7,7,7,0 VMG,20220124,8.6,8.6,7.5,8.5,600 VMI,20220124,2.6,2.6,2.6,2.6,0 VNA,20220124,23.8,23.9,22.1,22.1,121122 VNB,20220124,18.8,18.8,18.2,18.2,57820 VNH,20220124,7.5,7.5,6,6.3,72301 VNI,20220124,15.5,15.5,15.5,15.5,0 VNP,20220124,23,23.1,22,23,44226 VNX,20220124,39.7,39.7,39.7,39.7,0 VNY,20220124,6.5,6.5,6.5,6.5,0 VOC,20220124,28.5,29.5,27.9,28.2,107900 VPA,20220124,7,7,6.6,6.6,1700 VPC,20220124,6.1,6.1,6.1,6.1,0 VPR,20220124,24,24,24,24,0 VPW,20220124,6.7,6.7,6.7,6.7,0 VQC,20220124,17,17,17,17,300 VRG,20220124,28.2,31.2,28.2,28.3,5700 VSE,20220124,11.4,11.4,10.6,10.6,33200 VSF,20220124,7.9,7.9,7.9,7.9,0 VSG,20220124,3.4,3.4,3.4,3.4,0 VSN,20220124,33.7,33.7,32,32,1600 VSP,20220124,1.1,1.1,1.1,1.1,0 VST,20220124,3.8,3.8,3.8,3.8,0 VTA,20220124,7.2,7.5,7.2,7.5,200 VTD,20220124,15.2,15.3,14.8,14.9,84950 VTE,20220124,8.1,8.2,8.1,8.1,40916 VTG,20220124,11.5,11.5,11.5,11.5,0 VTI,20220124,5.9,5.9,5.9,5.9,0 VTK,20220124,28.4,28.4,28.4,28.4,105 VTM,20220124,21.8,21.8,21.8,21.8,0 VTP,20220124,67.5,67.5,65.9,65.9,146002 VTQ,20220124,18.7,18.7,18.7,18.7,0 VTR,20220124,31.1,31.1,31.1,31.1,0 VTS,20220124,14.4,14.4,14.4,14.4,0 VTX,20220124,18.6,18.6,18.6,18.6,0 VVN,20220124,4.3,4.3,4.3,4.3,0 VW3,20220124,14.2,14.2,14.2,14.2,0 VWS,20220124,15.6,15.6,15.6,15.6,0 VXP,20220124,22,22,22,22,0 VXT,20220124,14.4,14.4,14.4,14.4,0 WSB,20220124,50,50.3,49.5,50.3,13700 WTC,20220124,40.9,40.9,40.9,40.9,0 X26,20220124,16.8,16.8,16.8,16.8,0 X77,20220124,0.3,0.3,0.3,0.3,0 XDH,20220124,7.7,7.7,7.7,7.7,0 XHC,20220124,26,26,26,26,0 XLV,20220124,10.8,10.8,10.8,10.8,0 XMC,20220124,13.7,13.8,13.1,13.1,3700 XMD,20220124,1.9,1.9,1.9,1.9,0 XMP,20220124,16.3,16.3,16.3,16.3,1200 XPH,20220124,10.4,10.4,9.3,10,13100 YBC,20220124,9.9,9.9,9.9,9.9,73 YTC,20220124,57,57,57,57,0 A32,20220121,29.6,30.1,29.6,30.1,2500 AAS,20220121,27.1,27.1,25.2,26.2,315007 ABB,20220121,15.595,15.891,15.447,15.743,3352736 ABC,20220121,12,12.4,11.7,11.7,13117 ABI,20220121,54,62.1,52.2,56.3,213875 ACE,20220121,36,36,35.9,35.9,4700 ACG,20220121,104.9,105,102,104.8,75800 ACS,20220121,12.2,12.2,12.2,12.2,0 ACV,20220121,86.5,87.8,86.5,87,9394 ADP,20220121,25.5,25.5,25.5,25.5,1120 AFX,20220121,15,15.4,15,15.2,29500 AG1,20220121,7.1,7.6,7.1,7.5,7000 AGF,20220121,4.9,4.9,4.2,4.4,22200 AGP,20220121,20,20,19.8,19.8,2000 AGX,20220121,40,40,40,40,0 AIC,20220121,14,14,13.3,13.9,4970 ALV,20220121,7,7.8,7,7.1,26158 AMP,20220121,19.5,19.5,19.5,19.5,0 AMS,20220121,12.6,13,12.6,12.7,98918 ANT,20220121,15.4,15.7,15.4,15.7,10000 APF,20220121,54.8,56.9,54.6,55.2,5800 APL,20220121,20.7,20.7,20.7,20.7,0 APT,20220121,5.1,5.1,5.1,5.1,700 ASA,20220121,16,16,12.5,12.5,251505 ATA,20220121,4.1,4.6,3.6,3.7,300448 ATB,20220121,2.2,2.5,2.2,2.3,351300 ATG,20220121,3.1,3.1,2.8,3,442457 AUM,20220121,10.5,10.5,10.5,10.5,0 AVC,20220121,35,35,35,35,400 AVF,20220121,2,2,1.7,1.8,2802400 B82,20220121,2.4,2.4,1.8,2.1,455400 BAL,20220121,11,11.1,11,11.1,5300 BBH,20220121,7.9,7.9,7.9,7.9,0 BBM,20220121,10.2,10.2,10.2,10.2,0 BBT,20220121,22.7,23,22.7,22.8,1800 BCA,20220121,10.9,11.1,10.9,11,242700 BCB,20220121,3.6,3.6,3.6,3.6,0 BCP,20220121,10,10.2,10,10.2,1600 BCV,20220121,21.5,21.5,21.5,21.5,0 BDG,20220121,44,44.1,43.8,44,15700 BDT,20220121,44,44,44,44,100 BDW,20220121,17.8,17.8,17.8,17.8,0 BEL,20220121,13,13,13,13,0 BGW,20220121,19.5,19.5,19.5,19.5,0 BHA,20220121,13.4,13.4,13.4,13.4,0 BHC,20220121,4.1,4.1,4.1,4.1,1001 BHG,20220121,13.5,13.5,13.5,13.5,0 BHK,20220121,13.8,13.8,13.8,13.8,0 BHP,20220121,10.5,10.5,10.5,10.5,2635 BHT,20220121,12.8,12.8,12.8,12.8,10 BIG,20220121,25.2,25.2,25.2,25.2,18100 BIO,20220121,45.1,45.2,45,45,1405 BKH,20220121,24.1,24.1,24.1,24.1,0 BLI,20220121,17.5,18,16.4,18,4901 BLN,20220121,7.3,8,7,7,3300 BLT,20220121,26.5,26.6,26.5,26.5,1100 BLU,20220121,10,10,10,10,0 BLW,20220121,17.1,17.1,17.1,17.1,0 BMD,20220121,6.4,6.4,6.4,6.4,0 BMF,20220121,23,23,23,23,0 BMG,20220121,23,23,23,23,0 BMJ,20220121,29.2,29.2,27.2,27.2,1500 BMN,20220121,15.1,15.1,15.1,15.1,100 BMS,20220121,19.2,19.7,19.1,19.3,94757 BMV,20220121,13.8,13.8,13.8,13.8,0 BNW,20220121,9.2,9.2,9.2,9.2,0 BOT,20220121,11.9,11.9,11.3,11.5,247000 BPW,20220121,14.9,14.9,14.9,14.9,0 BQB,20220121,8.7,8.9,8,8,2500 BRR,20220121,23.5,23.5,23,23,1400 BRS,20220121,24,24,24,24,0 BSA,20220121,16,16.1,16,16.1,7004 BSD,20220121,25,25,25,25,100 BSG,20220121,8.8,8.9,8.8,8.9,800 BSH,20220121,26.4,26.4,26.4,26.4,300 BSL,20220121,11.6,11.7,11.6,11.7,500 BSP,20220121,18.8,18.8,18.8,18.8,0 BSQ,20220121,26.3,26.5,26,26.3,24700 BSR,20220121,23.7,25.4,23.5,25,31997188 BT1,20220121,19,20.4,19,20.4,300 BT6,20220121,6.5,8.2,6.5,7.8,3211 BTB,20220121,6.9,6.9,6.8,6.8,1500 BTD,20220121,30.9,36,30.9,35.5,2000 BTG,20220121,6.7,6.7,6.7,6.7,0 BTH,20220121,16.2,16.2,16.2,16.2,0 BTN,20220121,6.8,7.1,6.6,6.8,107349 BTU,20220121,14.2,14.2,14.2,14.2,100 BTV,20220121,24,24,24,24,0 BUD,20220121,18,18,18,18,1200 BVB,20220121,20,20.3,19.7,19.9,2140077 BVG,20220121,7,7.5,7,7.3,257900 BVL,20220121,43,43,43,43,100 BVN,20220121,10.4,12.2,10.4,12.2,200 BWA,20220121,10.8,10.8,10.8,10.8,0 BWS,20220121,34.2,34.2,34.2,34.2,0 BXT,20220121,10.6,10.6,10.6,10.6,0 C12,20220121,5,5,5,5,2300 C21,20220121,17.4,17.9,17.1,17.4,4210 C22,20220121,19,19,19,19,0 C4G,20220121,21.8,21.9,20,20.5,3708812 CAB,20220121,140.9,140.9,140.9,140.9,0 CAD,20220121,4,4,3.2,3.4,171671 CAT,20220121,28,28,28,28,0 CBI,20220121,24.3,25.8,23.6,24.4,11457 CBS,20220121,81,92.8,81,86.8,10747 CC1,20220121,29.7,29.7,26.7,26.9,64080 CC4,20220121,13.8,13.8,13.8,13.8,1000 CCA,20220121,8.4,10,8.4,10,2600 CCM,20220121,50.6,50.6,50.6,50.6,97 CCP,20220121,12.8,12.8,12.8,12.8,100 CCT,20220121,19.5,20.8,19.5,20.8,2300 CCV,20220121,18.1,18.1,18.1,18.1,0 CDG,20220121,3.2,3.2,3.2,3.2,0 CDH,20220121,3.1,3.1,3.1,3.1,0 CDO,20220121,6.5,6.7,6.5,6.7,580750 CDP,20220121,15,15,13.3,14,9900 CDR,20220121,9.5,9.5,9.5,9.5,0 CE1,20220121,9,9,9,9,0 CEG,20220121,9.3,9.3,9.3,9.3,0 CEN,20220121,12,12.1,10.9,11.9,310504 CFM,20220121,9.1,9.4,9.1,9.4,200 CFV,20220121,21.3,21.3,21.3,21.3,0 CGL,20220121,34,34,34,34,0 CGV,20220121,7.1,7.2,6.9,7.1,39700 CH5,20220121,18.4,18.4,18.4,18.4,0 CHC,20220121,1.5,1.5,1.5,1.5,0 CHS,20220121,12,12.4,11.9,11.9,5400 CI5,20220121,12,12.1,12,12.1,400 CID,20220121,10,10,10,10,100 CIP,20220121,7.5,7.5,7.1,7.2,6600 CKA,20220121,30,30,30,30,0 CKD,20220121,29.9,29.9,29.9,29.9,0 CLG,20220121,2.7,2.8,2.4,2.5,268100 CLX,20220121,30.9,31,30,30.2,569713 CMD,20220121,29,29,29,29,0 CMF,20220121,128.1,128.1,128.1,128.1,0 CMI,20220121,3,3.2,3,3.1,106000 CMK,20220121,7.5,7.5,7.5,7.5,0 CMN,20220121,64,64,64,64,0 CMP,20220121,8.1,8.1,8.1,8.1,0 CMT,20220121,21.8,22,21.8,22,10300 CMW,20220121,14.7,14.7,14.7,14.7,0 CNA,20220121,43.9,43.9,43.9,43.9,0 CNC,20220121,30,30,30,30,1900 CNN,20220121,23.8,23.8,23.8,23.8,0 CNT,20220121,25,25,24,24,1200 CPA,20220121,10,10,10,10,0 CPH,20220121,1.9,1.9,1.9,1.9,0 CPI,20220121,7.4,7.4,5.8,6.2,76556 CQN,20220121,27,27,27,27,106 CQT,20220121,10.4,10.4,10.2,10.3,4400 CSI,20220121,62.2,64.4,62.2,64.4,55600 CST,20220121,15.4,15.6,14.6,15,94915 CT3,20220121,10,10,10,10,10 CT5,20220121,9.9,9.9,9.9,9.9,0 CT6,20220121,6.4,6.4,6.4,6.4,513 CTA,20220121,2.6,3,2.5,2.5,73400 CTN,20220121,2.5,2.8,2.4,2.8,14544 CTW,20220121,23.2,23.2,23.2,23.2,0 CYC,20220121,6.9,6.9,6.9,6.9,3400 DAC,20220121,5.9,5.9,5.9,5.9,0 DAN,20220121,57.9,57.9,57.9,57.9,100 DAR,20220121,13,13,13,13,0 DAS,20220121,14.7,14.7,14.7,14.7,0 DBH,20220121,7.8,7.8,7.8,7.8,0 DBM,20220121,30,30,30,30,0 DBW,20220121,10,10,10,10,0 DC1,20220121,17.6,20,17.6,20,3823 DCF,20220121,21,21,21,21,4 DCG,20220121,13.4,13.4,13.4,13.4,0 DCH,20220121,5.9,5.9,5.9,5.9,1900 DCR,20220121,10.5,10.5,8.1,8.9,23200 DCS,20220121,3.9,4.1,3.6,3.8,2311206 DCT,20220121,3,3.1,2.7,2.8,60300 DDH,20220121,5.3,5.3,5.3,5.3,0 DDM,20220121,4.3,4.9,4.3,4.3,16100 DDN,20220121,17.3,17.5,16,17.4,14600 DDV,20220121,19.7,21.3,17.7,18.3,518600 DFC,20220121,28.1,30,28.1,30,200 DFF,20220121,25,25.6,25,25.4,12300 DGT,20220121,36.1,36.2,35.1,36,122400 DHB,20220121,9.1,9.2,8.1,8.2,15000 DHD,20220121,24,24,24,24,5000 DHN,20220121,33,33,33,33,206 DIC,20220121,7,7.2,5.9,6.1,1084946 DID,20220121,11,12,11,11.9,71300 DKC,20220121,3.3,3.3,3.3,3.3,0 DKH,20220121,21,21,21,21,0 DLD,20220121,28.1,28.1,28.1,28.1,0 DLR,20220121,12.5,13,12.5,13,2400 DLT,20220121,22.4,22.4,22.4,22.4,0 DM7,20220121,8.5,8.5,8.5,8.5,0 DMN,20220121,12.8,12.8,12.8,12.8,100 DNA,20220121,23.5,23.5,23.5,23.5,0 DNB,20220121,6.9,6.9,6.9,6.9,0 DND,20220121,26.5,26.5,26.5,26.5,0 DNE,20220121,12.5,12.5,12.5,12.5,0 DNH,20220121,38.6,38.6,38.6,38.6,0 DNL,20220121,22.5,22.5,22.5,22.5,0 DNN,20220121,0.2,0.2,0.2,0.2,0 DNT,20220121,20,20,20,20,0 DNW,20220121,25.9,25.9,25.9,25.9,1300 DOC,20220121,10.2,10.2,10.2,10.2,0 DOP,20220121,13,13,13,13,1509 DP1,20220121,26.2,26.2,26.1,26.1,1300 DP2,20220121,6.7,7.5,6.7,7.1,1100 DPD,20220121,24,24,24,24,0 DPH,20220121,54.8,54.8,54.8,54.8,0 DPP,20220121,18,18,18,18,0 DPS,20220121,2.2,2.2,1.8,2,2413441 DRG,20220121,14.9,16.2,14.9,16,18500 DRI,20220121,14,14.9,14,14.5,233800 DSC,20220121,20,20.1,20,20.1,15805 DSG,20220121,6.5,7.8,6.5,7.8,2200 DSP,20220121,10,10,10,10,0 DSV,20220121,7.4,7.4,7.4,7.4,13 DT4,20220121,7.1,7.1,7.1,7.1,0 DTB,20220121,14,14,12.7,14,500 DTE,20220121,22.7,22.8,22.3,22.6,118800 DTG,20220121,18,18.2,18,18.2,1300 DTI,20220121,13.1,13.9,13.1,13.9,3600 DTP,20220121,75.2,75.2,71,71,3800 DTV,20220121,34.578,34.578,34.578,34.578,0 DUS,20220121,21,21,21,21,0 DVC,20220121,13.4,13.4,13.4,13.4,100 DVN,20220121,22.4,22.4,21.6,22,155100 DVW,20220121,14.2,14.2,14.2,14.2,0 DWC,20220121,20,20,20,20,0 DWS,20220121,12.6,12.6,12.6,12.6,200 DX2,20220121,6.7,6.7,6.7,6.7,0 DXL,20220121,5.9,5.9,5.9,5.9,0 E12,20220121,10,10,10,10,0 E29,20220121,18.3,18.5,17.9,18.4,11000 EAD,20220121,21.6,21.6,21.6,21.6,0 EFI,20220121,3.6,3.6,3,3.4,4200 EIC,20220121,21,23.8,21,23.6,42300 EIN,20220121,14.5,14.7,13.3,14.5,35300 EME,20220121,31.3,31.3,31.3,31.3,0 EMG,20220121,14,14,14,14,0 EMS,20220121,36,37,36,37,500 EPC,20220121,8.6,8.6,8.6,8.6,0 EPH,20220121,11,11,11,11,0 FBA,20220121,0.9,0.9,0.9,0.9,0 FBC,20220121,7.3,7.3,7.3,7.3,0 FCC,20220121,11,11,11,11,0 FCS,20220121,4.8,4.8,4.8,4.8,0 FDG,20220121,2,2.1,1.8,1.9,416400 FGL,20220121,12.5,12.5,12.5,12.5,0 FHN,20220121,13,13,13,13,0 FHS,20220121,28.6,28.6,28.6,28.6,0 FIC,20220121,33,35.5,32.2,35.4,4600 FOC,20220121,122.7,124.9,122.7,124.9,1400 FOX,20220121,72.5,72.5,69.3,69.5,4473 FRC,20220121,36,36,36,36,0 FRM,20220121,19,19,19,19,0 FSO,20220121,11.5,11.5,11.5,11.5,0 FT1,20220121,37.5,37.5,37.5,37.5,7200 FTI,20220121,3.5,3.5,3.5,3.5,0 G20,20220121,2,2.1,1.9,2,108000 G36,20220121,18.5,19.9,18.5,18.9,1626683 GCB,20220121,19,19,19,19,0 GE2,20220121,32,32,32,32,600 GER,20220121,21.7,21.7,21.7,21.7,0 GGG,20220121,4.5,4.5,4.4,4.4,29352 GH3,20220121,9.6,9.6,9.6,9.6,0 GHC,20220121,29.1,30,28.9,29.9,7960 GLC,20220121,10,10,10,10,0 GLW,20220121,3.8,3.8,3.8,3.8,0 GND,20220121,32.5,32.5,31.4,31.4,3200 GQN,20220121,10.1,10.1,10.1,10.1,0 GSM,20220121,12.8,12.8,12.8,12.8,1401 GTD,20220121,15.6,15.6,15.6,15.6,0 GTH,20220121,7.1,7.2,6.4,7.2,400 GTK,20220121,12,12,12,12,0 GTS,20220121,12.6,12.6,12.6,12.6,100 GTT,20220121,1.8,2,1.7,1.9,2183288 GVT,20220121,136,136,136,136,300 H11,20220121,8.1,9.7,7.3,9.7,8400 HAB,20220121,75.2,75.2,75.2,75.2,0 HAC,20220121,12.7,13,12.7,12.7,24500 HAF,20220121,21.9,21.9,18.8,20.5,400 HAM,20220121,26,26,26,26,0 HAN,20220121,12.9,13.7,12.9,13.7,2500 HAV,20220121,6.9,6.9,6.9,6.9,1300 HAW,20220121,10,10,10,10,0 HBD,20220121,17.2,17.2,17.2,17.2,0 HBH,20220121,8.5,8.5,8.5,8.5,2900 HC1,20220121,19,19,19,19,0 HC3,20220121,34.5,35,34.5,35,2500 HCB,20220121,19.4,19.4,19.4,19.4,0 HCI,20220121,57.7,57.7,57.7,57.7,0 HD2,20220121,12.3,12.3,11.5,11.7,23500 HD6,20220121,35,38.2,35,38.2,232400 HD8,20220121,11.5,11.6,11.2,11.6,6700 HDM,20220121,24.3,24.3,24.3,24.3,0 HDO,20220121,2.1,2.3,2.1,2.2,158294 HDP,20220121,13.4,14.5,13.4,13.4,800 HDW,20220121,15.2,15.2,15.2,15.2,0 HEC,20220121,75,75,75,75,0 HEJ,20220121,50,50,47,47.1,16500 HEM,20220121,12.81,12.81,12.81,12.81,0 HEP,20220121,17.3,17.3,17.3,17.3,0 HES,20220121,20.2,20.2,20.2,20.2,0 HFB,20220121,9.9,9.9,9.9,9.9,0 HFC,20220121,11.4,11.4,11.4,11.4,800 HFX,20220121,5.9,5.9,5.9,5.9,100 HGA,20220121,10,10,10,10,0 HGC,20220121,9.1,9.1,9.1,9.1,0 HGR,20220121,10,10,10,10,0 HGT,20220121,10,10,10,10,0 HGW,20220121,11,11,11,11,500 HHN,20220121,6.6,6.6,6.6,6.6,0 HHR,20220121,0.4,0.4,0.4,0.4,0 HIG,20220121,10,10.5,9.8,10.5,7400 HJC,20220121,7.5,7.5,7.5,7.5,0 HKB,20220121,2.2,2.5,2.2,2.4,418100 HKP,20220121,23,23,23,23,0 HLA,20220121,1.9,1.9,1.7,1.8,382200 HLB,20220121,300,300,300,300,0 HLE,20220121,3.1,3.1,3.1,3.1,0 HLG,20220121,6.3,6.4,6.3,6.4,1200 HLR,20220121,6.7,6.7,6.7,6.7,0 HLS,20220121,19,19,19,19,0 HLT,20220121,18,18,18,18,0 HLY,20220121,18.5,18.5,13.7,13.7,400 HMG,20220121,13,13,13,13,0 HMS,20220121,45.8,46,44.5,45.9,4300 HNA,20220121,13.5,13.6,13.5,13.6,1770 HNB,20220121,16.3,16.3,16.3,16.3,0 HND,20220121,18.9,19.1,18.9,19,56500 HNE,20220121,12.5,13.3,12.2,13,9700 HNF,20220121,24.2,24.2,24.2,24.2,500 HNI,20220121,58,58,58,58,0 HNM,20220121,14.7,14.7,13.8,13.8,128450 HNP,20220121,23.3,23.3,23.3,23.3,0 HNR,20220121,12,12,12,12,0 HNT,20220121,7.3,7.7,7.3,7.3,700 HPB,20220121,20.5,20.5,20.5,20.5,0 HPD,20220121,21.3,21.3,20.8,21.1,800 HPH,20220121,11.6,11.6,11.6,11.6,0 HPI,20220121,30.5,30.5,23.5,28,10100 HPP,20220121,69,72.3,69,70.5,3401 HPT,20220121,13.9,14,13.9,14,700 HPW,20220121,18,18,18,18,0 HRB,20220121,23.5,23.5,23.5,23.5,0 HRT,20220121,9,9.7,8.6,9.2,66033 HSA,20220121,33.7,33.7,33.7,33.7,0 HSI,20220121,2.6,2.9,2.6,2.8,57200 HSM,20220121,16.4,16.4,16.4,16.4,0 HSP,20220121,13.9,13.9,13.9,13.9,100 HSV,20220121,12.5,12.7,12.2,12.6,86100 HTE,20220121,7.1,7.7,7.1,7.5,23412 HTG,20220121,33.2,34,33.2,34,14066 HTH,20220121,40,40,40,40,0 HTK,20220121,10,10,10,10,0 HTM,20220121,18.7,18.7,18,18,2200 HTR,20220121,10,10,10,10,0 HTT,20220121,3.5,3.7,2.9,3.2,816800 HTW,20220121,10,10,10,10,0 HU4,20220121,19.3,19.9,19.3,19.8,113100 HU6,20220121,9.7,9.7,9.6,9.6,4500 HUG,20220121,37.9,37.9,37.9,37.9,0 HUX,20220121,10,10,10,10,0 HVA,20220121,8.3,8.3,7.3,8,22610 HVG,20220121,4.5,4.8,4.3,4.4,3605880 HWS,20220121,14.3,14.3,14.3,14.3,100 IBD,20220121,16.3,16.3,16.3,16.3,0 IBN,20220121,12,12,12,12,0 ICC,20220121,35.5,35.5,35.5,35.5,0 ICF,20220121,3.6,3.6,3.3,3.5,92304 ICI,20220121,7.9,7.9,7.9,7.9,249 ICN,20220121,71,71,71,71,0 IDP,20220121,145,148.6,145,148.6,3500 IFS,20220121,25,25,25,25,17100 IHK,20220121,12.6,12.6,12.6,12.6,100 ILA,20220121,12.1,12.9,11.8,12,115800 ILC,20220121,9,9,9,9,1175 ILS,20220121,17.9,17.9,17.9,17.9,100 IME,20220121,72.2,72.2,72.2,72.2,0 IN4,20220121,100,100,100,100,0 IPH,20220121,69,69,69,69,0 IRC,20220121,8.7,8.7,8.7,8.7,0 ISG,20220121,8.5,8.5,8.5,8.5,300 ISH,20220121,21,21.5,21,21.5,1800 IST,20220121,29.3,29.3,29.3,29.3,0 ITS,20220121,8.8,9.1,8.4,8.5,12200 JOS,20220121,2.9,2.9,2.5,2.5,1838 KAC,20220121,15.4,15.4,15.4,15.4,400 KCB,20220121,8.7,8.9,8.6,8.6,1800 KCE,20220121,14,14,14,14,0 KGM,20220121,11.5,11.5,11.5,11.5,0 KHA,20220121,28,28,28,28,420 KHB,20220121,7.7,7.7,7,7.2,879658 KHD,20220121,10.9,10.9,10.9,10.9,100 KHL,20220121,2.5,2.5,2,2.5,480100 KHW,20220121,16.9,16.9,16.9,16.9,0 KIP,20220121,11.4,13,11.4,13,600 KLB,20220121,26.1,27.8,25.8,27.5,112866 KLM,20220121,16,16,16,16,0 KSH,20220121,5,5.1,4.3,4.4,7353935 KSV,20220121,49.9,49.9,47,48.5,3400 KTC,20220121,11.1,11.1,11.1,11.1,0 KTL,20220121,25,25,25,25,1000 L12,20220121,13.5,14,13.5,14,30200 L44,20220121,1.8,1.9,1.7,1.8,53100 L45,20220121,7.1,8.2,7.1,7.3,3500 L63,20220121,6.8,7.8,6.8,7.8,1100 LAI,20220121,28.2,28.2,28.2,28.2,0 LAW,20220121,9.1,9.1,9.1,9.1,0 LBC,20220121,15.9,15.9,15.9,15.9,0 LCC,20220121,4.3,4.3,4.3,4.3,0 LCW,20220121,10,10,10,10,0 LDW,20220121,13,13,13,13,0 LG9,20220121,12.9,12.9,12.9,12.9,0 LGM,20220121,9,9,9,9,0 LIC,20220121,49.9,53.4,49.9,53.4,4100 LKW,20220121,44.3,44.3,44.3,44.3,0 LLM,20220121,16.2,16.8,15.3,16.2,9200 LM3,20220121,3.4,3.4,2.9,2.9,11000 LMC,20220121,15,15,15,15,0 LMH,20220121,9,9.2,8.9,9.1,962078 LMI,20220121,10,10,10,10,0 LNC,20220121,10,10,10,10,0 LO5,20220121,2.9,3,2.4,2.7,147900 LPT,20220121,12,13,11.6,12,136800 LQN,20220121,9,9,9,9,0 LTC,20220121,4.3,4.8,4.2,4.8,132374 LTG,20220121,32.6,33.3,32.4,33.1,98200 LWS,20220121,17.9,17.9,17.9,17.9,0 LYF,20220121,16.8,16.8,16.8,16.8,0 M10,20220121,23.5,23.5,23.5,23.5,100 MA1,20220121,29,29,29,29,0 MBN,20220121,8.4,8.4,8.4,8.4,0 MC3,20220121,8,8,8,8,0 MCH,20220121,113.5,113.5,113.1,113.5,6610 MCI,20220121,9.7,9.7,9.7,9.7,0 MCM,20220121,55,55,53,54.5,29909 MDA,20220121,9,9,9,9,0 MDF,20220121,22.2,23.5,22.2,23.5,260 MEC,20220121,5.7,5.8,5.1,5.8,80792 MEF,20220121,1.6,1.6,1.6,1.6,0 MEG,20220121,21.3,21.3,21.3,21.3,0 MES,20220121,10,10,10,10,0 MFS,20220121,31,31.6,30.8,30.8,2000 MGC,20220121,10.1,10.1,9.1,9.9,5770 MGG,20220121,37.8,37.8,37.8,37.8,0 MH3,20220121,55.5,55.5,55.5,55.5,100 MIC,20220121,11.7,11.8,10.7,10.7,20600 MIE,20220121,8.9,8.9,8.9,8.9,0 MKP,20220121,50,50,47,48,14200 MLC,20220121,5.8,5.8,5.8,5.8,0 MLS,20220121,35,35.5,34.9,35.3,4800 MML,20220121,76.5,77,76.5,76.9,15601 MNB,20220121,24.7,24.7,24.7,24.7,0 MND,20220121,10,10,10,10,0 MPC,20220121,41.1,41.9,40,40.1,51800 MPT,20220121,2.8,2.8,2.5,2.6,1311714 MPY,20220121,7.4,7.4,7.4,7.4,0 MQB,20220121,9.5,9.5,9.5,9.5,0 MQN,20220121,35.9,35.9,35.9,35.9,0 MRF,20220121,57.075,57.075,57.075,57.075,0 MSR,20220121,24.7,24.9,24.1,24.7,245101 MTA,20220121,15.1,15.1,13,13.5,13700 MTB,20220121,9.9,9.9,9.9,9.9,0 MTC,20220121,8.6,8.6,8.6,8.6,0 MTG,20220121,6.8,7.2,6.8,6.8,7600 MTH,20220121,20.9,20.9,20.9,20.9,100 MTL,20220121,7,7,7,7,0 MTP,20220121,13.3,13.4,13.3,13.4,1300 MTS,20220121,15.4,15.4,15.4,15.4,0 MTV,20220121,17.7,17.7,17.7,17.7,0 MVC,20220121,11.4,12.2,11.4,11.6,30600 MVN,20220121,30.2,30.2,29.7,29.7,3500 MXC,20220121,20.3,20.3,20.3,20.3,0 NAB,20220121,19,19.6,19,19.2,137370 NAC,20220121,2.9,2.9,2.9,2.9,0 NAS,20220121,30,30,30,30,100 NAU,20220121,11.5,11.5,11.5,11.5,300 NAW,20220121,10,10,10,10,0 NBE,20220121,13.3,13.4,12.6,13.4,10200 NBT,20220121,15,15,15,15,0 NCS,20220121,23.1,23.1,23,23.1,1400 ND2,20220121,29,29,29,29,0 NDC,20220121,90.1,90.1,90.1,90.1,0 NDF,20220121,2.5,2.6,2.3,2.4,111100 NDP,20220121,23.4,23.4,23.4,23.4,0 NDT,20220121,26.5,27.9,26,26.5,41400 NDW,20220121,8.3,8.3,8.3,8.3,0 NED,20220121,10.9,11,10.4,10.6,1346800 NGC,20220121,13.8,13.8,13.4,13.4,3100 NHP,20220121,3.1,3.3,2.8,3,774100 NHV,20220121,41.4,41.4,41.1,41.1,6000 NJC,20220121,21,21,21,21,100 NLS,20220121,5.2,5.2,5.2,5.2,0 NNG,20220121,21.5,21.5,21.5,21.5,5900 NNQ,20220121,7.3,7.3,7.3,7.3,0 NNT,20220121,34,34,34,34,100 NOS,20220121,2.9,2.9,2.5,2.5,64000 NQB,20220121,20.1,20.1,20.1,20.1,0 NQN,20220121,15.9,15.9,15.9,15.9,0 NQT,20220121,8.5,8.5,8.5,8.5,0 NS2,20220121,9.5,9.5,9.5,9.5,200 NS3,20220121,15,15,15,15,300 NSG,20220121,5.9,5.9,5.9,5.9,0 NSL,20220121,18.3,18.3,18.3,18.3,0 NSS,20220121,4,4,4,4,0 NTB,20220121,2.1,2.3,1.9,2.1,466222 NTC,20220121,217.5,219.5,212.1,213,11000 NTF,20220121,18.7,18.7,18.7,18.7,0 NTT,20220121,9.5,9.5,9.5,9.5,0 NTW,20220121,18.9,18.9,18.9,18.9,100 NUE,20220121,10,10,9.6,10,1700 NVP,20220121,3.8,3.8,3.8,3.8,0 NWT,20220121,2.5,2.5,2.5,2.5,0 NXT,20220121,11.7,11.7,11.7,11.7,5910 ODE,20220121,60.4,64.1,60.4,62.2,100600 OIL,20220121,19.4,19.7,18.7,19.5,4686576 ONW,20220121,7.3,7.3,7.3,7.3,0 PAI,20220121,8.5,8.5,8.5,8.5,0 PAP,20220121,14.8,14.8,14.8,14.8,0 PAS,20220121,18.9,20,18.4,18.7,1358416 PBC,20220121,16.5,16.7,16.2,16.3,40000 PBT,20220121,9.2,9.2,9.2,9.2,0 PCC,20220121,17.2,18.6,17.2,18.6,600 PCF,20220121,8.3,8.4,7,8.4,400 PCM,20220121,13.2,13.2,13.2,13.2,100 PCN,20220121,4.2,4.2,3.9,4.1,4000 PDT,20220121,14.3,14.3,14.3,14.3,0 PDV,20220121,10.1,10.1,10,10,6280 PEC,20220121,7.4,7.4,7.4,7.4,300 PEG,20220121,8.5,8.7,8.5,8.6,4100 PEQ,20220121,50,50,50,50,0 PFL,20220121,11.8,12.5,11.5,12.2,409640 PGB,20220121,28.5,28.9,28,28.9,80036 PHH,20220121,12.5,12.5,12.5,12.5,100 PHS,20220121,19.1,19.1,17.5,17.5,1000 PID,20220121,4.2,4.2,4.2,4.2,0 PIS,20220121,11.9,11.9,11.9,11.9,0 PIV,20220121,2.6,2.6,2.2,2.4,330509 PJS,20220121,19.9,19.9,19.9,19.9,0 PLA,20220121,8.4,8.4,8,8.4,6200 PLE,20220121,37,37,37,37,0 PLO,20220121,5.9,5.9,5.9,5.9,0 PMJ,20220121,22.2,22.2,22.2,22.2,0 PMT,20220121,9.3,10.1,9.3,10.1,300 PMW,20220121,27.8,27.8,27.8,27.8,0 PND,20220121,13.9,13.9,13.9,13.9,0 PNG,20220121,11.7,11.7,11.7,11.7,0 PNP,20220121,22.2,22.2,22.2,22.2,0 PNT,20220121,8.8,8.8,7.9,7.9,523 POB,20220121,60,60,60,60,0 POS,20220121,17.2,17.2,16.9,17,38200 POV,20220121,12.3,13.3,12.3,12.5,2000 PPH,20220121,31,31.3,31,31,5500 PPI,20220121,2.9,3,2.4,2.5,2334705 PQN,20220121,4,4,4,4,0 PRO,20220121,7.3,7.9,7.3,7.9,1420 PRT,20220121,23.7,23.7,22.7,23,25801 PSB,20220121,10,10.5,9.5,10,10029 PSG,20220121,3.9,4.1,3.6,4.1,282000 PSL,20220121,21.6,21.6,21.6,21.6,500 PSN,20220121,11.9,11.9,11.9,11.9,0 PSP,20220121,11,11.4,10.8,11,12300 PTE,20220121,3,3.3,3,3.3,2500 PTG,20220121,0.2,0.2,0.2,0.2,0 PTH,20220121,13.2,13.2,13.2,13.2,0 PTO,20220121,20,20,20,20,0 PTP,20220121,15.5,15.5,15.5,15.5,0 PTT,20220121,7.9,7.9,7.9,7.9,1000 PTV,20220121,9.2,9.2,8.5,8.5,10212 PTX,20220121,0.3,0.3,0.3,0.3,0 PVA,20220121,3.5,3.5,3.1,3.2,316021 PVE,20220121,5.9,5.9,5.1,5.1,313555 PVH,20220121,5.3,5.4,4.8,4.8,74200 PVM,20220121,20.2,21,20.2,20.3,28700 PVO,20220121,9.4,9.4,9.2,9.4,20250 PVP,20220121,17.7,17.8,17.3,17.5,104730 PVR,20220121,5.3,5.6,4.6,4.6,1324246 PVV,20220121,4.5,4.5,4,4.2,1361130 PVX,20220121,7.8,8.5,7.6,7.8,9112177 PVY,20220121,3.7,4.1,3.7,4,17638 PWA,20220121,13.5,13.5,12.2,12.7,55900 PWS,20220121,12,12,12,12,0 PX1,20220121,10,10,10,10,0 PXA,20220121,3.4,3.5,3,3.3,324700 PXC,20220121,0.5,0.5,0.5,0.5,0 PXL,20220121,17,17,15.9,16.2,566000 PXM,20220121,2.8,3.1,2.8,2.9,244429 PXT,20220121,8.2,8.2,7.5,7.8,254830 PYU,20220121,22.5,22.5,22.5,22.5,0 QCC,20220121,9.4,9.4,9.3,9.3,500 QHW,20220121,33.7,33.7,33.7,33.7,0 QLD,20220121,4.4,4.4,4.4,4.4,0 QLT,20220121,30,30,29.6,29.6,1600 QNC,20220121,10.4,10.4,9.7,9.7,38400 QNS,20220121,47.4,47.7,47.2,47.2,458964 QNT,20220121,10,10,10,10,0 QNU,20220121,15.2,15.2,15.2,15.2,0 QNW,20220121,8.6,8.6,8.6,8.6,0 QPH,20220121,27.2,27.2,27.2,27.2,300 QSP,20220121,22,22,21,21,2000 QTP,20220121,18.7,18.7,18.2,18.4,1838348 RAT,20220121,16.5,16.5,16.5,16.5,0 RBC,20220121,14.6,14.6,14.6,14.6,0 RCC,20220121,29.5,29.5,29.5,29.5,0 RCD,20220121,4.6,4.7,4,4.1,80200 RGC,20220121,27.5,28.5,25.5,26.7,10700 RTB,20220121,24.1,24.1,23,23,9800 S12,20220121,2.9,3,2.7,2.7,14500 S27,20220121,10.9,10.9,10.9,10.9,8000 S72,20220121,7.6,8.3,7.6,8.3,200 S74,20220121,10.3,10.3,7.9,7.9,7444 S96,20220121,2,2,1.7,1.8,741700 SAC,20220121,12,14.4,12,14.4,1000 SAL,20220121,12.8,12.8,12.8,12.8,0 SAP,20220121,8.6,8.6,8.6,8.6,0 SAS,20220121,27.2,27.2,27.2,27.2,200 SB1,20220121,8.6,9.8,8.6,9.7,800 SBD,20220121,15.5,15.5,15.5,15.5,0 SBH,20220121,39.5,39.5,39.5,39.5,100 SBL,20220121,10.3,10.3,10.3,10.3,0 SBM,20220121,27.5,27.5,27.5,27.5,0 SBR,20220121,13.8,14.9,13.8,14.9,2000 SBS,20220121,14.5,14.6,13.8,13.8,1950326 SCA,20220121,10,10,10,10,0 SCC,20220121,6.3,7,6.2,7,1100 SCJ,20220121,11,11.3,10.5,10.9,92100 SCL,20220121,19.7,19.8,19,19.4,34600 SCO,20220121,6.6,6.6,6.6,6.6,100 SCV,20220121,23.5,23.5,23.5,23.5,0 SCY,20220121,13,13,13,13,0 SD1,20220121,2.9,2.9,2.5,2.8,13800 SD3,20220121,8,8,7.5,7.6,53700 SD7,20220121,9,9,7.5,8.6,13500 SD8,20220121,3.6,3.6,2.9,3,9800 SDB,20220121,2.3,2.3,2.3,2.3,3300 SDD,20220121,7.1,7.4,7,7.2,360446 SDH,20220121,2.6,2.9,2.3,2.3,91100 SDJ,20220121,9.4,9.5,9.4,9.5,15900 SDK,20220121,31.1,31.1,31.1,31.1,300 SDP,20220121,6,6.4,5.9,6.2,137200 SDV,20220121,32,32,30,31.1,500 SDX,20220121,4.8,4.8,3.9,4.1,33100 SDY,20220121,3.2,3.8,3.2,3.8,14000 SEA,20220121,46.3,46.3,43,44.8,2500 SEP,20220121,19,19,19,19,0 SGB,20220121,17.8,18.3,17.7,17.9,313219 SGI,20220121,27.9,27.9,27.3,27.3,17000 SGO,20220121,2.1,2.2,1.8,2,402510 SGP,20220121,29.1,29.8,29,29.4,79850 SGS,20220121,17,17,16,16.1,5100 SHC,20220121,10.5,12.8,10.5,12.8,500 SHG,20220121,3.5,3.7,3.5,3.5,17800 SHX,20220121,12,12,12,12,0 SID,20220121,18.5,18.5,18,18,2300 SIG,20220121,12,13,12,12.8,2800 SIP,20220121,142,145,141,142.5,50242 SIV,20220121,64.4,64.4,64.4,64.4,0 SJC,20220121,3.6,3.7,3.3,3.5,45100 SJG,20220121,26,28.9,26,27.6,5700 SJM,20220121,9.2,10.3,8.9,9.4,7000 SKH,20220121,26.3,26.3,25.8,26,12000 SKN,20220121,9.7,9.7,9.7,9.7,0 SKV,20220121,27.9,28.8,27.8,27.9,4200 SNC,20220121,19,19,19,19,0 SNZ,20220121,63.8,65,62,64.4,38350 SON,20220121,8.7,8.7,8.7,8.7,0 SP2,20220121,13,14,13,13.5,8500 SPA,20220121,12.7,12.7,12.7,12.7,0 SPB,20220121,52.4,52.4,52.4,52.4,0 SPD,20220121,11,11,11,11,0 SPH,20220121,27,27,27,27,0 SPP,20220121,1.9,1.9,1.7,1.8,426310 SPV,20220121,15.3,15.3,15.3,15.3,100 SQC,20220121,48.2,48.2,48.2,48.2,100 SRB,20220121,6.9,7.2,6.8,7.2,14900 SRT,20220121,8.2,8.2,8,8,28300 SSF,20220121,2.7,2.7,2.7,2.7,0 SSG,20220121,7.8,8,7.8,7.9,600 SSH,20220121,109,109.1,107.1,107.9,316000 SSN,20220121,13,13,12,12.3,198410 SSU,20220121,2.3,2.3,2.3,2.3,0 STH,20220121,11.1,11.2,10.9,10.9,162300 STL,20220121,4.7,4.8,3.7,4,37700 STS,20220121,35,35,35,35,0 STT,20220121,5.2,5.2,5.1,5.1,13323 STW,20220121,1.5,1.5,1.5,1.5,0 SVG,20220121,14.3,14.5,14.3,14.5,2200 SVH,20220121,6,6,6,6,0 SVL,20220121,18.5,18.5,18.5,18.5,0 SWC,20220121,30.9,30.9,29.9,30.5,45600 SZE,20220121,15.2,15.2,14.9,14.9,13100 SZG,20220121,38.5,40,38.5,39.4,18000 T12,20220121,69.1,69.1,69.1,69.1,0 TA3,20220121,8,8,8,8,0 TA6,20220121,15.5,15.5,15.5,15.5,0 TAG,20220121,186,186,186,186,0 TAN,20220121,55.1,55.1,55.1,55.1,0 TAP,20220121,13,13,13,13,0 TAW,20220121,25,25,25,25,0 TB8,20220121,7.5,7.5,7.5,7.5,0 TBD,20220121,80,80,80,80,0 TBH,20220121,89,102.2,80,82,73929 TBT,20220121,5,5,5,5,0 TCI,20220121,18.6,18.7,17.7,17.8,715355 TCJ,20220121,4.5,4.5,4.5,4.5,0 TCK,20220121,3.9,3.9,3.9,3.9,0 TCW,20220121,31,31.6,31,31.6,2510 TDB,20220121,41,41,41,41,0 TDF,20220121,24.5,24.5,24.5,24.5,0 TDS,20220121,20.1,20.1,20.1,20.1,600 TEC,20220121,7,7,7,7,0 TEL,20220121,15.5,15.5,15.5,15.5,5000 TGP,20220121,7,7,7,7,100 TH1,20220121,6,6.5,6,6.5,3100 THN,20220121,4.6,4.6,4.6,4.6,0 THP,20220121,13.4,13.4,13.4,13.4,0 THU,20220121,10,10,10,10,0 THW,20220121,10.1,10.1,10.1,10.1,0 TID,20220121,53,55,52.9,54.9,69900 TIE,20220121,8.8,8.9,8.7,8.9,3500 TIN,20220121,24.6,24.6,23,24,51902 TIS,20220121,10.9,12,10.7,11.7,238600 TKA,20220121,10.3,10.3,10.3,10.3,0 TKG,20220121,11.6,11.8,11.6,11.6,2500 TL4,20220121,19.9,19.9,18.6,18.6,97420 TLI,20220121,8.6,8.6,8.6,8.6,1000 TLP,20220121,11.4,11.9,11.4,11.8,9700 TLT,20220121,14.6,14.6,14.6,14.6,0 TMG,20220121,60,60,60,60,0 TMW,20220121,13.5,13.5,13.5,13.5,0 TNB,20220121,23.6,23.6,22.7,22.7,550 TNM,20220121,3.8,3.8,3.8,3.8,0 TNP,20220121,12,12,12,12,0 TNS,20220121,9.1,9.3,8.7,9.1,60700 TNW,20220121,12.4,12.4,12.4,12.4,0 TOP,20220121,2.6,2.6,2.1,2.1,477400 TOS,20220121,48,52,45.2,50,4500 TOW,20220121,20,20,20,20,0 TPS,20220121,28.6,28.6,28.6,28.6,0 TQN,20220121,30.3,30.3,30.3,30.3,0 TQW,20220121,9.5,9.5,9.5,9.5,0 TR1,20220121,13.5,13.5,13.5,13.5,2000 TRS,20220121,33.6,33.6,33.6,33.6,0 TRT,20220121,10,10,10,10,0 TS3,20220121,10.2,10.2,10.2,10.2,500 TS4,20220121,4.2,4.2,3.7,3.9,55801 TS5,20220121,7.5,7.6,7.5,7.6,5500 TSD,20220121,12.1,12.1,12.1,12.1,2001 TSG,20220121,14,14,14,14,0 TSJ,20220121,18.1,18.1,18.1,18.1,0 TTD,20220121,55,55,49.6,49.6,1100 TTG,20220121,7.5,7.5,7.1,7.4,6900 TTN,20220121,23.7,24.3,23.5,23.8,103050 TTP,20220121,47.9,47.9,47.9,47.9,0 TTS,20220121,10,10,10,10,200 TUG,20220121,21.2,21.2,21.2,21.2,0 TV1,20220121,10.1,10.5,10.1,10.3,49200 TV6,20220121,12.4,12.5,12.3,12.3,1100 TVA,20220121,16.9,16.9,16.9,16.9,100 TVG,20220121,15.8,15.8,15.8,15.8,0 TVH,20220121,36.8,36.8,36.8,36.8,0 TVM,20220121,9,9,9,9,0 TVN,20220121,14.5,14.6,14,14.2,285600 TVP,20220121,38,38,38,38,0 TVW,20220121,20.2,20.2,20.2,20.2,0 TW3,20220121,14,14,14,14,0 UCT,20220121,8,8,8,8,0 UDJ,20220121,17.2,17.5,17.2,17.4,14100 UDL,20220121,15,15,15,15,0 UEM,20220121,33.1,33.1,33.1,33.1,0 UMC,20220121,10,10,10,10,0 UPC,20220121,16.2,16.2,16.2,16.2,0 UPH,20220121,12,12,11.2,12,1100 USC,20220121,8.4,8.5,8.4,8.5,4300 USD,20220121,12.413,12.413,12.413,12.413,0 V11,20220121,2.5,2.6,2.3,2.3,70500 V15,20220121,2,2.1,1.8,1.8,186900 VAB,20220121,14.7,15.1,14.5,14.7,852044 VAT,20220121,3.4,3.4,2.9,2.9,355600 VAV,20220121,31,31.2,31,31.2,3100 VBB,20220121,17.3,17.4,16.7,17,39097 VBG,20220121,5.7,5.7,5.7,5.7,0 VBH,20220121,20,20,20,20,0 VC5,20220121,3,3.3,2.5,2.9,425900 VCE,20220121,8,8,8,8,0 VCP,20220121,27,28,27,28,979 VCR,20220121,47.9,47.9,46.8,46.8,92200 VCT,20220121,14.1,14.1,12.3,14.1,3900 VCW,20220121,41,41,41,41,0 VCX,20220121,8.3,8.3,8.3,8.3,106 VDB,20220121,1,1,1,1,0 VDM,20220121,10.2,10.2,10.2,10.2,0 VDN,20220121,19.4,19.4,19.4,19.4,0 VDT,20220121,29,29,29,29,0 VE9,20220121,6.9,6.9,6.6,6.7,54800 VEA,20220121,42.4,42.7,42,42.7,47300 VEC,20220121,16.2,16.9,16.2,16.7,18700 VEF,20220121,190,211,190,195,11000 VES,20220121,4.1,4.1,4.1,4.1,0 VET,20220121,77,77,77,77,0 VFC,20220121,21,23.8,18.5,18.7,5100 VFR,20220121,9.1,9.1,8.8,8.8,813 VFS,20220121,15,15,14.5,14.6,7800 VGG,20220121,46.9,46.9,45.4,45.4,400 VGI,20220121,30.8,30.8,30,30.5,195603 VGL,20220121,34.5,34.5,34.5,34.5,0 VGR,20220121,30.5,30.5,30.5,30.5,100 VGT,20220121,25.5,25.5,24.5,24.6,2388334 VGV,20220121,13.2,14.1,13.1,13.2,11900 VHD,20220121,34.4,34.4,34.4,34.4,100 VHF,20220121,12.5,12.5,12.5,12.5,0 VHG,20220121,9.6,10.2,9.4,10.2,6064110 VHH,20220121,9.5,9.5,9.5,9.5,0 VHI,20220121,9.2,9.2,9.2,9.2,0 VIH,20220121,13,13,13,13,0 VIM,20220121,22.1,22.1,22.1,22.1,55 VIN,20220121,20,22,20,22,800 VIR,20220121,8.1,8.1,8.1,8.1,0 VIW,20220121,18.1,18.1,18.1,18.1,100 VKD,20220121,99.1,99.1,99.1,99.1,0 VKP,20220121,0.5,0.5,0.5,0.5,0 VLB,20220121,53.5,54.1,53.1,53.6,48600 VLC,20220121,31.8,31.8,29.9,30.9,8100 VLF,20220121,2.9,3,2.6,2.8,120231 VLG,20220121,9,9,8.6,8.8,11300 VLP,20220121,1.1,1.1,1.1,1.1,0 VLW,20220121,24,24,24,24,0 VMA,20220121,7,7,7,7,0 VMG,20220121,8.5,8.6,8.3,8.3,6901 VMI,20220121,2.9,2.9,2.5,2.5,335643 VNA,20220121,23.5,24,22.4,23.7,164803 VNB,20220121,18.8,19.2,18.5,18.6,114400 VNH,20220121,7.2,7.2,6.6,6.7,134900 VNI,20220121,15.5,15.5,15.5,15.5,525 VNP,20220121,22.5,23.2,22.5,23,38650 VNX,20220121,39.7,39.7,39.7,39.7,0 VNY,20220121,6.5,6.5,6.5,6.5,20600 VOC,20220121,26.6,28.5,26.6,28.4,46400 VPA,20220121,7.2,7.2,7.2,7.2,300 VPC,20220121,5.9,6.7,5.9,6.7,21150 VPR,20220121,24,24,24,24,0 VPW,20220121,6.7,6.7,6.7,6.7,16600 VQC,20220121,14.8,14.8,14.8,14.8,900 VRG,20220121,28.3,30.2,28.3,30.2,17470 VSE,20220121,11.5,11.6,11.1,11.3,9400 VSF,20220121,7.5,8.2,7.5,8,22600 VSG,20220121,3.1,3.8,3.1,3.7,2900 VSN,20220121,33.8,33.8,33.7,33.7,1300 VSP,20220121,1.1,1.1,1.1,1.1,0 VST,20220121,3.9,4.1,3.7,3.7,317152 VTA,20220121,7,7.7,7,7.7,700 VTD,20220121,15.2,15.3,15,15.2,61800 VTE,20220121,8.1,8.1,8.1,8.1,14120 VTG,20220121,11.5,11.5,11.5,11.5,0 VTI,20220121,5.8,6,5.8,6,300 VTK,20220121,26.2,28,26.2,27.7,6503 VTM,20220121,21.8,21.8,21.8,21.8,0 VTP,20220121,68.7,68.7,67.4,67.5,83539 VTQ,20220121,18.7,18.7,18.7,18.7,0 VTR,20220121,32.2,33,30.5,31.5,53600 VTS,20220121,14.4,14.4,14.4,14.4,0 VTX,20220121,18.6,18.6,18.6,18.6,0 VVN,20220121,4.3,4.3,4.3,4.3,0 VW3,20220121,14.2,14.2,14.2,14.2,0 VWS,20220121,15.6,15.6,15.6,15.6,0 VXP,20220121,22,22,22,22,0 VXT,20220121,14.4,14.4,14.4,14.4,0 WSB,20220121,50,50.5,49.7,50.3,15550 WTC,20220121,40.9,40.9,40.9,40.9,100 X26,20220121,16.8,16.8,16.8,16.8,0 X77,20220121,0.3,0.3,0.3,0.3,0 XDH,20220121,7.7,7.7,7.7,7.7,0 XHC,20220121,26,26,26,26,0 XLV,20220121,10.8,10.8,10.8,10.8,0 XMC,20220121,13.6,13.9,13.5,13.7,13500 XMD,20220121,1.9,1.9,1.9,1.9,0 XMP,20220121,16.3,16.3,16.3,16.3,200 XPH,20220121,9.7,10.1,9.7,10.1,9100 YBC,20220121,9.2,10,9.2,10,9101 YTC,20220121,57,57,57,57,0 A32,20220120,31.5,31.5,31.5,31.5,300 AAS,20220120,26,26,23.6,25,279105 ABB,20220120,15.743,15.891,15.3,15.595,1902344 ABC,20220120,11.4,12,11.3,11.9,20501 ABI,20220120,54,54.5,53.8,54,45351 ACE,20220120,36.6,36.6,35.6,35.6,1700 ACG,20220120,105.5,105.6,103,104.9,61000 ACS,20220120,12.1,14,12,14,1100 ACV,20220120,88,88,86,87.3,50801 ADP,20220120,25.5,25.5,25.5,25.5,0 AFX,20220120,14.5,15,14.5,15,31400 AG1,20220120,7.2,7.2,7.1,7.2,1100 AGF,20220120,4.9,4.9,4.9,4.9,0 AGP,20220120,18.9,19.7,18.9,19.6,3400 AGX,20220120,40,40,40,40,500 AIC,20220120,14.1,14.1,13.6,14,2115 ALV,20220120,6.8,6.8,6.8,6.8,0 AMP,20220120,19.5,19.5,19.5,19.5,0 AMS,20220120,12,12.9,12,12.8,88199 ANT,20220120,13.2,13.8,13.2,13.7,6404 APF,20220120,55.1,55.1,54.6,54.8,11600 APL,20220120,20.7,20.7,20.7,20.7,0 APT,20220120,4.8,4.8,4.8,4.8,0 ASA,20220120,14.7,14.7,14.7,14.7,0 ATA,20220120,4.1,4.1,4.1,4.1,0 ATB,20220120,2.3,2.3,2.3,2.3,0 ATG,20220120,3,3,3,3,0 AUM,20220120,10.5,10.5,10.5,10.5,0 AVC,20220120,34,34,34,34,1000 AVF,20220120,1.9,1.9,1.9,1.9,0 B82,20220120,2.1,2.1,2.1,2.1,0 BAL,20220120,10.6,10.6,10.6,10.6,0 BBH,20220120,7.9,7.9,7.9,7.9,0 BBM,20220120,10.2,10.2,10.2,10.2,0 BBT,20220120,22.4,22.4,22.4,22.4,0 BCA,20220120,10.7,11.1,10.5,11,252700 BCB,20220120,3.6,3.6,3.6,3.6,0 BCP,20220120,9.9,10.5,9.9,10.5,3200 BCV,20220120,21.5,21.5,21.5,21.5,0 BDG,20220120,44,44.1,44,44,32100 BDT,20220120,39.1,39.1,39.1,39.1,0 BDW,20220120,17.8,17.8,17.8,17.8,0 BEL,20220120,13,13,13,13,0 BGW,20220120,19.5,19.5,19.5,19.5,0 BHA,20220120,13.4,13.4,13.4,13.4,1000 BHC,20220120,4.5,4.5,4.5,4.5,0 BHG,20220120,13.5,13.5,13.5,13.5,0 BHK,20220120,13.8,13.8,13.8,13.8,0 BHP,20220120,8.6,10.5,8.6,10.5,700 BHT,20220120,12.8,12.8,12.8,12.8,0 BIG,20220120,29.6,29.6,29.6,29.6,6000 BIO,20220120,46,46.2,46,46.2,300 BKH,20220120,24.1,24.1,24.1,24.1,0 BLI,20220120,18,18,18,18,111 BLN,20220120,7.4,7.4,7.3,7.3,4500 BLT,20220120,27.1,27.1,27.1,27.1,0 BLU,20220120,10,10,10,10,0 BLW,20220120,17.1,17.1,17.1,17.1,0 BMD,20220120,6.4,6.4,6.4,6.4,0 BMF,20220120,23,23,23,23,200 BMG,20220120,23,23,23,23,0 BMJ,20220120,31.9,31.9,31.9,31.9,0 BMN,20220120,13.2,13.2,13.2,13.2,0 BMS,20220120,18.6,19.3,18.2,19.2,74940 BMV,20220120,13.8,13.8,13.8,13.8,0 BNW,20220120,9.2,9.2,9.2,9.2,0 BOT,20220120,11.3,12.1,11.3,11.9,91334 BPW,20220120,14.9,14.9,14.9,14.9,0 BQB,20220120,7.7,8.7,7.7,8.7,4900 BRR,20220120,23.5,23.5,23.5,23.5,0 BRS,20220120,24,24,24,24,0 BSA,20220120,16,16,16,16,3075 BSD,20220120,25,25,25,25,0 BSG,20220120,8.2,8.2,8.1,8.1,1000 BSH,20220120,23,23,23,23,0 BSL,20220120,12,12,12,12,15100 BSP,20220120,18.8,18.8,18.8,18.8,0 BSQ,20220120,26,26,25.8,25.8,16800 BSR,20220120,23.7,23.8,23.2,23.8,5311338 BT1,20220120,18.5,18.5,18.5,18.5,100 BT6,20220120,7.6,7.6,7.6,7.6,0 BTB,20220120,5.9,7.4,5.9,7.4,300 BTD,20220120,35.7,36.7,35.5,36.6,700 BTG,20220120,6.7,6.7,6.7,6.7,100 BTH,20220120,16.2,16.2,16.2,16.2,0 BTN,20220120,6.5,7,6.3,6.9,68800 BTU,20220120,14,14,13.9,13.9,2300 BTV,20220120,24,24,24,24,153300 BUD,20220120,20.7,20.7,20.7,20.7,0 BVB,20220120,20,20,19.2,19.9,1330625 BVG,20220120,6.2,7.1,6,7.1,209887 BVL,20220120,43,43,43,43,200 BVN,20220120,12.2,12.2,12.2,12.2,0 BWA,20220120,10.8,10.8,10.8,10.8,0 BWS,20220120,34.2,34.2,34.2,34.2,100 BXT,20220120,10.6,10.6,10.6,10.6,0 C12,20220120,5,5,5,5,0 C21,20220120,17.4,17.8,17.4,17.8,7810 C22,20220120,19,19,19,19,0 C4G,20220120,17,19.5,17,19.5,3305029 CAB,20220120,140.9,140.9,140.9,140.9,0 CAD,20220120,3.5,3.5,3.5,3.5,0 CAT,20220120,28,28.4,27.5,27.5,6900 CBI,20220120,25.4,25.5,22.8,24.3,2000 CBS,20220120,78.8,84.9,78.8,80,7700 CC1,20220120,26,26.6,26,26.6,30140 CC4,20220120,12.2,12.2,12.2,12.2,0 CCA,20220120,9.8,9.8,9.8,9.8,0 CCM,20220120,50.6,50.6,50.6,50.6,0 CCP,20220120,12.4,12.4,12.4,12.4,0 CCT,20220120,18.1,18.1,18.1,18.1,0 CCV,20220120,18.1,18.1,18.1,18.1,0 CDG,20220120,3.2,3.2,3.2,3.2,0 CDH,20220120,3.1,3.1,3.1,3.1,0 CDO,20220120,4.9,6.4,4.9,6.4,1547062 CDP,20220120,14.2,14.2,13.1,13.9,12400 CDR,20220120,9.5,9.5,9.5,9.5,0 CE1,20220120,9,9,9,9,0 CEG,20220120,9.3,9.3,9.3,9.3,0 CEN,20220120,10.2,11.5,10,11.3,413300 CFM,20220120,9.1,9.3,9.1,9.3,200 CFV,20220120,21.3,21.3,21.3,21.3,0 CGL,20220120,34,34,34,34,0 CGV,20220120,6.1,7.2,6,7.1,62600 CH5,20220120,18.4,18.4,18.4,18.4,0 CHC,20220120,1.5,1.5,1.5,1.5,0 CHS,20220120,11.9,13.2,11.8,12.8,9600 CI5,20220120,10.6,10.6,10.6,10.6,201 CID,20220120,9.5,9.5,9.5,9.5,0 CIP,20220120,7.3,7.5,7,7.5,13615 CKA,20220120,30,30,30,30,0 CKD,20220120,29.9,29.9,29.9,29.9,400 CLG,20220120,2.5,2.5,2.5,2.5,0 CLX,20220120,29.1,31.2,28.4,30.2,990915 CMD,20220120,29,29,29,29,0 CMF,20220120,128.1,128.1,128.1,128.1,0 CMI,20220120,2.9,2.9,2.9,2.9,0 CMK,20220120,7.5,7.5,7.5,7.5,0 CMN,20220120,69,69,51,68,400 CMP,20220120,8.1,8.1,8.1,8.1,0 CMT,20220120,22.7,22.7,21.7,21.7,5500 CMW,20220120,14.7,14.7,14.7,14.7,0 CNA,20220120,43.9,43.9,43.9,43.9,0 CNC,20220120,29.9,29.9,29.9,29.9,0 CNN,20220120,23.8,23.8,23.8,23.8,100 CNT,20220120,22.4,25.7,22.4,25.7,19030 CPA,20220120,10,10,10,10,0 CPH,20220120,1.9,1.9,1.9,1.9,0 CPI,20220120,6.5,6.5,6.5,6.5,0 CQN,20220120,24.6,24.6,24.6,24.6,1111 CQT,20220120,9.9,10.6,9.9,10.6,3400 CSI,20220120,61.3,65,61.1,65,61000 CST,20220120,14.5,15.5,14.5,15.4,104033 CT3,20220120,10,10,10,10,0 CT5,20220120,9.9,9.9,9.9,9.9,0 CT6,20220120,6.3,6.3,6.3,6.3,100 CTA,20220120,2.9,2.9,2.9,2.9,0 CTN,20220120,2.8,2.8,2.8,2.8,0 CTW,20220120,23.2,23.2,23.2,23.2,100 CYC,20220120,6.9,6.9,6.9,6.9,0 DAC,20220120,5.9,5.9,5.9,5.9,100 DAN,20220120,55.9,55.9,55.9,55.9,100 DAR,20220120,13,13,13,13,0 DAS,20220120,14.7,14.7,14.7,14.7,0 DBH,20220120,7.8,7.8,7.8,7.8,0 DBM,20220120,30,30,30,30,0 DBW,20220120,10,10,10,10,0 DC1,20220120,20.9,20.9,19.8,19.8,1400 DCF,20220120,21,21,21,21,1001 DCG,20220120,13.4,13.4,13.4,13.4,0 DCH,20220120,6.8,6.8,6.8,6.8,0 DCR,20220120,8.5,9.2,8.5,9.2,40400 DCS,20220120,3.8,3.8,3.8,3.8,0 DCT,20220120,3.1,3.1,3.1,3.1,0 DDH,20220120,5.3,5.3,5.3,5.3,0 DDM,20220120,5,5,5,5,0 DDN,20220120,16.4,17.5,16.4,17.3,20600 DDV,20220120,18.2,19,17.9,18.6,857500 DFC,20220120,28.1,28.1,28.1,28.1,0 DFF,20220120,25,25.7,23,25.7,25800 DGT,20220120,35.4,35.9,33,35.9,85710 DHB,20220120,9.1,9.1,9.1,9.1,0 DHD,20220120,24.1,24.1,24.1,24.1,100 DHN,20220120,32,32,31.9,31.9,2000 DIC,20220120,6.3,6.3,6.3,6.3,0 DID,20220120,9,10.9,9,10.9,72000 DKC,20220120,3.3,3.3,3.3,3.3,0 DKH,20220120,21,21,21,21,0 DLD,20220120,28.1,28.1,28.1,28.1,0 DLR,20220120,12.3,12.3,12.3,12.3,0 DLT,20220120,22.4,22.4,22.4,22.4,0 DM7,20220120,8.5,8.5,8.5,8.5,0 DMN,20220120,12.8,12.8,12,12,300 DNA,20220120,23.5,23.5,23.5,23.5,0 DNB,20220120,6.9,6.9,6.9,6.9,0 DND,20220120,26.5,26.5,26.5,26.5,100 DNE,20220120,12.5,12.5,12.5,12.5,0 DNH,20220120,38.6,38.6,38.6,38.6,0 DNL,20220120,22.5,22.5,22.5,22.5,0 DNN,20220120,0.2,0.2,0.2,0.2,0 DNT,20220120,20,20,20,20,0 DNW,20220120,25.9,25.9,25.9,25.9,2800 DOC,20220120,10.2,10.2,10.2,10.2,0 DOP,20220120,13.1,13.1,13.1,13.1,0 DP1,20220120,25.6,26.2,25.6,26.2,400 DP2,20220120,7.6,7.6,7.6,7.6,0 DPD,20220120,24,24,24,24,0 DPH,20220120,54.8,54.8,54.8,54.8,84 DPP,20220120,18,18,18,18,0 DPS,20220120,2.1,2.1,2.1,2.1,0 DRG,20220120,14.1,15.2,14.1,14.2,3400 DRI,20220120,13.6,14.5,13,14.1,717150 DSC,20220120,20.2,20.2,19.9,19.9,1700 DSG,20220120,7,7.3,7,7.2,6700 DSP,20220120,10,10,10,10,0 DSV,20220120,7.4,7.4,7.4,7.4,500 DT4,20220120,7.1,7.1,7.1,7.1,0 DTB,20220120,14.9,14.9,14.9,14.9,0 DTE,20220120,22.8,22.8,22.4,22.5,373400 DTG,20220120,18.2,18.2,18.2,18.2,0 DTI,20220120,13,13,13,13,1100 DTP,20220120,76,76,71,71,2900 DTV,20220120,34.578,34.578,34.578,34.578,0 DUS,20220120,21,21,21,21,0 DVC,20220120,12,12,12,12,0 DVN,20220120,21,22.3,21,21.7,244069 DVW,20220120,14.2,14.2,14.2,14.2,0 DWC,20220120,20,20,20,20,100 DWS,20220120,12.6,12.6,12.6,12.6,0 DX2,20220120,6.7,6.7,6.7,6.7,900 DXL,20220120,5.9,5.9,5.9,5.9,0 E12,20220120,10,10,10,10,0 E29,20220120,19,19.2,18.9,19.2,7000 EAD,20220120,21.6,21.6,21.6,21.6,0 EFI,20220120,3.4,3.4,3.4,3.4,0 EIC,20220120,20.6,21,20.6,21,600 EIN,20220120,13.9,14.5,13.8,14,16072 EME,20220120,31.3,31.3,31.3,31.3,0 EMG,20220120,14,14,14,14,0 EMS,20220120,36,36,36,36,0 EPC,20220120,8.6,8.6,8.6,8.6,0 EPH,20220120,11,11,11,11,0 FBA,20220120,0.9,0.9,0.9,0.9,0 FBC,20220120,7.3,7.3,7.3,7.3,0 FCC,20220120,11,11,11,11,0 FCS,20220120,4.8,4.8,4.8,4.8,0 FDG,20220120,2,2,2,2,0 FGL,20220120,12.5,12.5,12.5,12.5,0 FHN,20220120,13,13,13,13,0 FHS,20220120,28.6,28.6,28.6,28.6,100 FIC,20220120,35.6,35.8,35.4,35.4,10200 FOC,20220120,123,123,123,123,600 FOX,20220120,68.6,69.5,68.6,69.5,5357 FRC,20220120,36,36,36,36,0 FRM,20220120,19,19,19,19,0 FSO,20220120,11.5,11.5,11.5,11.5,0 FT1,20220120,37.5,37.5,37.5,37.5,3100 FTI,20220120,3.5,3.5,3.5,3.5,0 G20,20220120,2,2,2,2,0 G36,20220120,16.1,18.5,16,18.5,1180157 GCB,20220120,19,19,19,19,0 GE2,20220120,32,32,32,32,500 GER,20220120,21.7,21.7,21.7,21.7,0 GGG,20220120,4.5,4.5,4.5,4.5,0 GH3,20220120,9.6,9.6,9.6,9.6,0 GHC,20220120,28.7,29.5,28.7,28.7,21100 GLC,20220120,10,10,10,10,0 GLW,20220120,3.8,3.8,3.8,3.8,0 GND,20220120,33.9,34,33.9,34,300 GQN,20220120,10.1,10.1,10.1,10.1,0 GSM,20220120,13.4,13.4,11,11.3,10100 GTD,20220120,15.6,15.6,15.6,15.6,0 GTH,20220120,7.2,7.2,7.2,7.2,100 GTK,20220120,12,12,12,12,0 GTS,20220120,14,14,14,14,0 GTT,20220120,1.8,1.8,1.8,1.8,0 GVT,20220120,134,134,134,134,109 H11,20220120,8.8,9.9,8.1,8.1,800 HAB,20220120,75.2,75.2,75.2,75.2,0 HAC,20220120,13,13.1,12.1,12.9,15400 HAF,20220120,23.3,23.3,19.3,19.3,5500 HAM,20220120,26,26,26,26,300 HAN,20220120,12.3,12.5,12.3,12.5,3300 HAV,20220120,6.9,7.1,6.9,7.1,1900 HAW,20220120,10,10,10,10,0 HBD,20220120,17.2,17.2,17.2,17.2,0 HBH,20220120,9.2,9.2,8.8,8.8,200 HC1,20220120,19,19,19,19,0 HC3,20220120,33.8,35,33.8,34.2,1200 HCB,20220120,19.4,19.4,19.4,19.4,1300 HCI,20220120,57.7,57.7,57.7,57.7,0 HD2,20220120,12.3,12.3,12.2,12.3,20700 HD6,20220120,32,34.3,32,34.3,51001 HD8,20220120,11.4,11.9,11.4,11.6,4100 HDM,20220120,24.3,24.3,24.3,24.3,5000 HDO,20220120,2.2,2.2,2.2,2.2,0 HDP,20220120,13.5,13.5,13.4,13.4,4800 HDW,20220120,15.2,15.2,15.2,15.2,0 HEC,20220120,75,75,75,75,0 HEJ,20220120,39.8,49.9,39.8,48.5,32900 HEM,20220120,12.716,12.81,12.716,12.81,428 HEP,20220120,17.3,17.3,17.3,17.3,0 HES,20220120,20.2,20.2,20.2,20.2,0 HFB,20220120,9.4,10,9.4,10,800 HFC,20220120,11.1,11.1,11.1,11.1,0 HFX,20220120,5.2,5.2,5.2,5.2,0 HGA,20220120,10,10,10,10,0 HGC,20220120,9.1,9.1,9.1,9.1,0 HGR,20220120,10,10,10,10,0 HGT,20220120,10,10,10,10,0 HGW,20220120,8.7,10.9,8.7,10.8,400 HHN,20220120,6.6,6.6,6.6,6.6,0 HHR,20220120,0.4,0.4,0.4,0.4,0 HIG,20220120,10.4,10.4,10.4,10.4,600 HJC,20220120,7.5,7.5,7.5,7.5,0 HKB,20220120,2.4,2.4,2.4,2.4,0 HKP,20220120,23,23,23,23,0 HLA,20220120,1.8,1.8,1.8,1.8,0 HLB,20220120,300,300,300,300,0 HLE,20220120,3.1,3.1,3.1,3.1,0 HLG,20220120,6.3,6.3,6.3,6.3,0 HLR,20220120,6.7,6.7,6.7,6.7,0 HLS,20220120,19,19,19,19,200 HLT,20220120,18,18,18,18,0 HLY,20220120,16.1,16.1,16.1,16.1,0 HMG,20220120,13,13,13,13,500 HMS,20220120,43,45.9,43,45.5,9600 HNA,20220120,13.3,13.7,13.2,13.7,16130 HNB,20220120,16.3,16.3,16.3,16.3,0 HND,20220120,18.9,18.9,18.7,18.9,25800 HNE,20220120,13.5,13.6,12,12.9,148300 HNF,20220120,23,23,23,23,900 HNI,20220120,58,58,58,58,0 HNM,20220120,14,14,14,14,0 HNP,20220120,23.3,23.3,23.3,23.3,0 HNR,20220120,12,12,12,12,0 HNT,20220120,7.7,8,7.7,7.7,1500 HPB,20220120,20.5,20.5,20.5,20.5,0 HPD,20220120,20.8,20.8,20.8,20.8,100 HPH,20220120,11.6,11.6,11.6,11.6,0 HPI,20220120,27.4,27.4,27.4,27.4,0 HPP,20220120,69,70.5,66.1,70,801 HPT,20220120,14,14,14,14,0 HPW,20220120,18,18,18,18,0 HRB,20220120,23.5,23.5,23.5,23.5,0 HRT,20220120,8.2,9.1,8,9.1,92400 HSA,20220120,33.7,33.7,33.7,33.7,0 HSI,20220120,3,3,3,3,0 HSM,20220120,16.4,16.4,16.4,16.4,0 HSP,20220120,12.6,12.6,12.6,12.6,0 HSV,20220120,11.9,12.4,11.8,12.2,56300 HTE,20220120,6.5,7.6,6.5,7.6,7500 HTG,20220120,32.3,33.8,32.2,32.8,6894 HTH,20220120,40,40,40,40,0 HTK,20220120,10,10,10,10,0 HTM,20220120,18,18,18,18,4000 HTR,20220120,10,10,10,10,0 HTT,20220120,3.4,3.4,3.4,3.4,0 HTW,20220120,10,10,10,10,0 HU4,20220120,18.2,19.4,17.5,19.2,104600 HU6,20220120,9.5,10.2,9.5,10,11400 HUG,20220120,37.9,37.9,37.9,37.9,200 HUX,20220120,10,10,10,10,0 HVA,20220120,8,8.5,7,8.5,36900 HVG,20220120,4.5,4.5,4.5,4.5,0 HWS,20220120,13.7,14.3,13.7,14.3,5300 IBD,20220120,16.3,16.3,16.3,16.3,0 IBN,20220120,12,12,12,12,0 ICC,20220120,35.5,35.5,35.5,35.5,0 ICF,20220120,3.6,3.6,3.6,3.6,0 ICI,20220120,6.5,7.9,6.5,7.9,1100 ICN,20220120,71,71,71,71,0 IDP,20220120,129.3,129.3,129.3,129.3,100 IFS,20220120,25,25,25,25,1550 IHK,20220120,14.5,14.5,14.5,14.5,100 ILA,20220120,11.5,12.3,11.3,12,55700 ILC,20220120,9,9,9,9,1500 ILS,20220120,16.1,16.1,16.1,16.1,8800 IME,20220120,72.2,72.2,72.2,72.2,0 IN4,20220120,100,100,100,100,0 IPH,20220120,69,69,69,69,0 IRC,20220120,8.7,8.7,8.7,8.7,0 ISG,20220120,7.4,7.4,7.4,7.4,0 ISH,20220120,19,19,19,19,100 IST,20220120,29.3,29.3,29.3,29.3,400 ITS,20220120,7.5,8.7,7.5,8.5,9600 JOS,20220120,2.9,2.9,2.9,2.9,0 KAC,20220120,13.4,13.4,13.4,13.4,0 KCB,20220120,9,9,8.3,8.7,2000 KCE,20220120,14,14,14,14,0 KGM,20220120,11.5,11.5,11.5,11.5,0 KHA,20220120,30,30,30,30,0 KHB,20220120,6.2,7,6,7,720290 KHD,20220120,10,11,10,11,3000 KHL,20220120,2.2,2.2,2.2,2.2,0 KHW,20220120,16.9,16.9,16.9,16.9,0 KIP,20220120,13.3,13.3,13.3,13.3,0 KLB,20220120,26.9,27.9,25.6,26.9,147418 KLM,20220120,16,16,16,16,500 KSH,20220120,5,5,5,5,0 KSV,20220120,47.2,48.9,45.1,48.9,500 KTC,20220120,11.1,11.1,11.1,11.1,2000 KTL,20220120,26.9,26.9,23,23,600 L12,20220120,11,12.6,11,12.6,31400 L44,20220120,1.9,1.9,1.9,1.9,0 L45,20220120,7.5,7.8,7.1,7.1,1800 L63,20220120,7,7,6.4,7,900 LAI,20220120,28.2,28.2,28.2,28.2,0 LAW,20220120,9.1,9.1,9.1,9.1,0 LBC,20220120,15.9,15.9,15.9,15.9,0 LCC,20220120,4.3,4.3,4.3,4.3,0 LCW,20220120,10,10,10,10,0 LDW,20220120,13,13,13,13,0 LG9,20220120,12,14.5,12,13.5,3100 LGM,20220120,9,9,9,9,0 LIC,20220120,46.5,49.9,43.4,49.9,10600 LKW,20220120,44.3,44.3,44.3,44.3,0 LLM,20220120,16.5,16.5,16,16,1700 LM3,20220120,3.4,3.4,3.4,3.4,0 LMC,20220120,15,15,15,15,0 LMH,20220120,8.6,9,8.5,9,979224 LMI,20220120,10,10,10,10,0 LNC,20220120,10,10,10,10,0 LO5,20220120,2.8,2.8,2.8,2.8,0 LPT,20220120,11.2,11.9,11,11.8,71500 LQN,20220120,9,9,9,9,0 LTC,20220120,4.9,4.9,4.9,4.9,0 LTG,20220120,32.6,32.7,32,32.7,64979 LWS,20220120,17.9,17.9,17.9,17.9,0 LYF,20220120,16.8,16.8,16.8,16.8,0 M10,20220120,22.2,23,22.2,23,1300 MA1,20220120,29,29,29,29,0 MBN,20220120,8.4,8.4,8.4,8.4,0 MC3,20220120,8,8,8,8,0 MCH,20220120,113,113.7,112.9,113.5,6100 MCI,20220120,9.7,9.7,9.7,9.7,0 MCM,20220120,53.1,55,53.1,55,50800 MDA,20220120,9,9,9,9,0 MDF,20220120,22.5,24.6,22.5,24.6,1200 MEC,20220120,5.1,5.1,5.1,5.1,0 MEF,20220120,1.6,1.6,1.6,1.6,0 MEG,20220120,21.3,21.3,21.3,21.3,0 MES,20220120,10,10,10,10,0 MFS,20220120,31.4,31.4,30,31,5700 MGC,20220120,10.2,10.2,10.2,10.2,100 MGG,20220120,37.8,37.8,37.8,37.8,0 MH3,20220120,58.7,58.7,58.7,58.7,600 MIC,20220120,10.9,11.8,10.8,11,17800 MIE,20220120,8.9,8.9,8.9,8.9,100 MKP,20220120,47.2,47.5,46.2,47.5,18600 MLC,20220120,5.8,5.8,5.8,5.8,0 MLS,20220120,34.6,35.4,34.5,35.4,7800 MML,20220120,76,77,76,77,11700 MNB,20220120,24.7,24.7,24.7,24.7,0 MND,20220120,10,10,10,10,0 MPC,20220120,41.3,41.4,40.5,40.8,29588 MPT,20220120,2.6,2.6,2.6,2.6,0 MPY,20220120,7.4,7.4,7.4,7.4,0 MQB,20220120,9.5,9.5,9.5,9.5,0 MQN,20220120,35.9,35.9,35.9,35.9,0 MRF,20220120,57.27,60.49,49.953,49.953,410 MSR,20220120,24,25,23.9,24.7,264200 MTA,20220120,15.7,15.7,13,13.3,24600 MTB,20220120,9.9,9.9,9.9,9.9,0 MTC,20220120,8.6,8.6,8.6,8.6,0 MTG,20220120,7,7,6,7,1901 MTH,20220120,18.2,18.2,18.2,18.2,100 MTL,20220120,7,7,7,7,0 MTP,20220120,13.5,13.5,13.5,13.5,0 MTS,20220120,15.4,15.4,15.4,15.4,0 MTV,20220120,17.7,17.7,17.7,17.7,0 MVC,20220120,10.9,12,10.9,11.9,55400 MVN,20220120,30.2,30.2,30.1,30.1,1600 MXC,20220120,20.3,20.3,20.3,20.3,0 NAB,20220120,18.8,19,18.7,19,236505 NAC,20220120,2.9,2.9,2.9,2.9,0 NAS,20220120,29,29,29,29,0 NAU,20220120,11.5,11.5,11.5,11.5,1200 NAW,20220120,10,10,10,10,0 NBE,20220120,13.4,13.4,12.4,13.2,10100 NBT,20220120,15,15,15,15,200 NCS,20220120,23.1,23.1,23,23.1,6300 ND2,20220120,29,29,29,29,0 NDC,20220120,90.1,90.1,90.1,90.1,0 NDF,20220120,2.5,2.5,2.5,2.5,0 NDP,20220120,23.4,23.4,23.4,23.4,0 NDT,20220120,26.2,26.3,26,26.1,14800 NDW,20220120,8.3,8.3,8.3,8.3,0 NED,20220120,10.1,11.1,9.9,10.9,750931 NGC,20220120,13.8,13.8,13.8,13.8,0 NHP,20220120,2.9,2.9,2.9,2.9,0 NHV,20220120,41.1,41.2,41.1,41.2,6500 NJC,20220120,24,24,24,24,100 NLS,20220120,5.2,5.2,5.2,5.2,0 NNG,20220120,21,21.9,21,21.9,6400 NNQ,20220120,7.3,7.3,7.3,7.3,0 NNT,20220120,34,34,34,34,0 NOS,20220120,2.9,2.9,2.9,2.9,0 NQB,20220120,20.1,20.1,20.1,20.1,0 NQN,20220120,15.9,15.9,15.9,15.9,0 NQT,20220120,8.5,8.5,8.5,8.5,0 NS2,20220120,9.3,9.3,9.3,9.3,0 NS3,20220120,15.5,15.5,15.5,15.5,1200 NSG,20220120,5.9,5.9,5.9,5.9,0 NSL,20220120,18.5,18.5,18,18,1000 NSS,20220120,4,4,4,4,0 NTB,20220120,2.1,2.1,2.1,2.1,0 NTC,20220120,210,217,210,216.9,16667 NTF,20220120,18.7,18.7,18.7,18.7,0 NTT,20220120,9.5,9.5,9.5,9.5,0 NTW,20220120,18,18.8,18,18.8,400 NUE,20220120,10,10,10,10,300 NVP,20220120,3.8,3.8,3.8,3.8,0 NWT,20220120,2.5,2.5,2.5,2.5,0 NXT,20220120,11.7,11.7,11.5,11.6,10500 ODE,20220120,59.9,62.8,59.2,62.5,66600 OIL,20220120,19.8,19.8,18.9,19.5,3759011 ONW,20220120,7.3,7.3,7.3,7.3,0 PAI,20220120,8.5,8.5,8.5,8.5,0 PAP,20220120,14.8,14.8,14.8,14.8,0 PAS,20220120,18,18.9,17.5,18.8,3287000 PBC,20220120,16.3,16.8,16.2,16.5,35500 PBT,20220120,9.2,9.2,9.2,9.2,0 PCC,20220120,18.6,18.6,18.6,18.6,0 PCF,20220120,6.4,8.3,6.4,8.3,200 PCM,20220120,12.6,13,12.6,13,1600 PCN,20220120,4.5,4.5,4.5,4.5,0 PDT,20220120,14.3,14.3,14.3,14.3,100 PDV,20220120,10.2,10.2,10.1,10.1,5700 PEC,20220120,6.7,6.7,6.2,6.2,200 PEG,20220120,9.9,9.9,9.9,9.9,200 PEQ,20220120,50,50,50,50,0 PFL,20220120,11.4,12.8,10.5,12.4,589511 PGB,20220120,29,29,28,28.5,29941 PHH,20220120,12.1,12.1,12.1,12.1,0 PHS,20220120,16.7,16.7,16.7,16.7,0 PID,20220120,4.2,4.2,4.2,4.2,0 PIS,20220120,11.9,11.9,11.9,11.9,100 PIV,20220120,2.5,2.5,2.5,2.5,0 PJS,20220120,19.9,19.9,19.9,19.9,100 PLA,20220120,7.4,8.4,7.4,8.4,4700 PLE,20220120,41.9,41.9,32,32,200 PLO,20220120,5.9,5.9,5.9,5.9,0 PMJ,20220120,22.2,22.2,22.2,22.2,2000 PMT,20220120,9.4,9.4,9.4,9.4,0 PMW,20220120,27.8,27.8,27.8,27.8,0 PND,20220120,13.9,13.9,13.9,13.9,0 PNG,20220120,11.7,11.7,11.7,11.7,0 PNP,20220120,22,25.3,22,25.3,1700 PNT,20220120,8.2,8.4,8.2,8.4,958 POB,20220120,60,60,60,60,0 POS,20220120,16.9,17.3,16.9,17.2,15700 POV,20220120,11.5,13,11.5,13,250 PPH,20220120,30.5,31.5,30.5,31.5,15100 PPI,20220120,2.8,2.8,2.8,2.8,0 PQN,20220120,4,4,4,4,0 PRO,20220120,5.5,7,5.5,7,1000 PRT,20220120,21.3,23.8,21.3,23.2,69600 PSB,20220120,10.6,10.6,9.3,10.1,14678 PSG,20220120,3.9,3.9,3.9,3.9,0 PSL,20220120,21.6,21.8,21.5,21.8,1807 PSN,20220120,11.9,11.9,11.9,11.9,0 PSP,20220120,10.2,11.4,10.2,11.3,25600 PTE,20220120,3.3,3.3,3.3,3.3,0 PTG,20220120,0.2,0.2,0.2,0.2,0 PTH,20220120,13.2,13.2,13.2,13.2,0 PTO,20220120,20,20,20,20,1000 PTP,20220120,15.5,15.5,15.5,15.5,0 PTT,20220120,7.9,7.9,7.9,7.9,0 PTV,20220120,8.7,9,8.3,9,32705 PTX,20220120,0.3,0.3,0.3,0.3,0 PVA,20220120,3.2,3.2,3.2,3.2,0 PVE,20220120,5.9,5.9,5.9,5.9,0 PVH,20220120,4.8,4.8,4.8,4.8,0 PVM,20220120,19.5,20.4,19.3,20.3,65600 PVO,20220120,9.4,9.7,9.3,9.7,6800 PVP,20220120,17.5,18.1,17.5,17.7,104359 PVR,20220120,5.3,5.3,5.3,5.3,0 PVV,20220120,4.1,4.1,4.1,4.1,0 PVX,20220120,7.6,7.6,7.6,7.6,0 PVY,20220120,3.9,3.9,3.9,3.9,0 PWA,20220120,11.8,12.6,11.7,12.5,110800 PWS,20220120,12,12,12,12,0 PX1,20220120,10,10,10,10,0 PXA,20220120,3.1,3.1,3.1,3.1,0 PXC,20220120,0.5,0.5,0.5,0.5,0 PXL,20220120,16.3,17.2,16.2,17,484350 PXM,20220120,2.7,2.7,2.7,2.7,0 PXT,20220120,7.5,8.2,7,7.8,162873 PYU,20220120,22.5,22.5,22.5,22.5,0 QCC,20220120,9.3,9.3,9.3,9.3,0 QHW,20220120,33.7,33.7,33.7,33.7,0 QLD,20220120,4.4,4.4,4.4,4.4,0 QLT,20220120,29.6,29.6,29.6,29.6,0 QNC,20220120,10,10.2,9.7,10,40700 QNS,20220120,47,47.6,46.5,47,274300 QNT,20220120,10,10,10,10,0 QNU,20220120,15.2,15.2,15.2,15.2,0 QNW,20220120,8.6,8.6,8.6,8.6,0 QPH,20220120,27.2,27.2,27.2,27.2,200 QSP,20220120,21.7,21.9,21.7,21.9,400 QTP,20220120,18.5,19.3,18.4,19.1,1140242 RAT,20220120,16.5,16.5,16.5,16.5,0 RBC,20220120,14.6,14.6,14.6,14.6,0 RCC,20220120,29.5,29.5,29.5,29.5,16 RCD,20220120,4.6,4.6,4.6,4.6,0 RGC,20220120,24.5,25.9,22.3,25.6,6300 RTB,20220120,24,24.1,24,24.1,4900 S12,20220120,3.1,3.1,3.1,3.1,0 S27,20220120,9.6,9.6,9.6,9.6,0 S72,20220120,7.9,7.9,6.6,7.9,500 S74,20220120,10,10,8.1,8.1,4658 S96,20220120,2,2,2,2,0 SAC,20220120,13,13,13,13,300 SAL,20220120,12.8,12.8,12.8,12.8,5 SAP,20220120,8.6,8.6,8.6,8.6,0 SAS,20220120,27.4,27.8,27,27,3600 SB1,20220120,9.8,9.8,9.8,9.8,0 SBD,20220120,15.5,15.5,15.5,15.5,0 SBH,20220120,39.5,39.5,39.5,39.5,0 SBL,20220120,10.3,10.3,10.3,10.3,300 SBM,20220120,27.5,27.5,27.5,27.5,0 SBR,20220120,13.9,13.9,13.9,13.9,0 SBS,20220120,14.6,14.6,13.7,14.1,1716619 SCA,20220120,10,10,10,10,0 SCC,20220120,6.2,6.4,6.2,6.4,1500 SCJ,20220120,9.7,10.9,9.4,10.9,27900 SCL,20220120,17.6,19.5,17.6,18.5,15930 SCO,20220120,7,7,7,7,0 SCV,20220120,23.5,23.5,23.5,23.5,0 SCY,20220120,13,13,13,13,0 SD1,20220120,2.9,2.9,2.9,2.9,0 SD3,20220120,7.3,7.9,7,7.9,36700 SD7,20220120,8.6,8.6,6.8,8.4,8700 SD8,20220120,3.4,3.4,3.4,3.4,0 SDB,20220120,2.2,2.2,2.2,2.2,0 SDD,20220120,6.4,7.1,5.9,7.1,362640 SDH,20220120,2.6,2.6,2.6,2.6,0 SDJ,20220120,8.3,8.8,8.2,8.8,5200 SDK,20220120,31.2,31.2,31.2,31.2,0 SDP,20220120,5.6,5.9,4.9,5.9,167263 SDV,20220120,31.5,31.5,31.5,31.5,600 SDX,20220120,4.5,4.5,4.5,4.5,0 SDY,20220120,3.4,3.4,3.4,3.4,0 SEA,20220120,45.5,46.4,42.2,42.3,11700 SEP,20220120,19,19,19,19,0 SGB,20220120,17.8,17.8,17.3,17.8,99650 SGI,20220120,27.1,27.6,27.1,27.6,19800 SGO,20220120,2,2,2,2,0 SGP,20220120,28.5,29,28,29,135540 SGS,20220120,16.1,16.1,16,16,2006 SHC,20220120,12,12,12,12,0 SHG,20220120,3.9,3.9,3.9,3.9,0 SHX,20220120,12,12,12,12,0 SID,20220120,18.5,18.5,18.5,18.5,300 SIG,20220120,12,12,12,12,900 SIP,20220120,142.9,143.5,140,143.5,10488 SIV,20220120,64.4,64.4,64.4,64.4,0 SJC,20220120,3.7,3.7,3.7,3.7,0 SJG,20220120,26.8,27.9,24.6,27.9,39300 SJM,20220120,8.9,9.5,8.9,9,6400 SKH,20220120,25.8,26.1,25.5,26.1,14700 SKN,20220120,9.7,9.7,9.7,9.7,0 SKV,20220120,27.7,28,27.7,28,2700 SNC,20220120,19,19,19,19,100 SNZ,20220120,57.8,60,55.8,60,47150 SON,20220120,8.7,8.7,8.7,8.7,0 SP2,20220120,13.5,13.5,13.5,13.5,0 SPA,20220120,12.7,12.7,12.7,12.7,0 SPB,20220120,52.4,52.4,52.4,52.4,0 SPD,20220120,11,11,11,11,0 SPH,20220120,27,27,27,27,0 SPP,20220120,1.8,1.8,1.8,1.8,0 SPV,20220120,17.9,17.9,15.6,15.6,3600 SQC,20220120,56.6,56.6,56.6,56.6,100 SRB,20220120,5.9,6.8,5.9,6.8,8962 SRT,20220120,8,8.1,7.5,7.9,80900 SSF,20220120,2.7,2.7,2.7,2.7,0 SSG,20220120,7,8,7,8,1400 SSH,20220120,108.1,109.3,107.5,109.3,359600 SSN,20220120,12.1,13,12.1,12.1,283600 SSU,20220120,2.3,2.3,2.3,2.3,0 STH,20220120,11.2,11.5,10.9,11,144000 STL,20220120,4.3,4.3,4.3,4.3,0 STS,20220120,35,35,35,35,0 STT,20220120,5.2,5.2,5.2,5.2,0 STW,20220120,1.5,1.5,1.5,1.5,0 SVG,20220120,14,15.1,14,15.1,1300 SVH,20220120,6,6,6,6,0 SVL,20220120,18.5,18.5,18.5,18.5,0 SWC,20220120,31,31.1,29.6,30.4,33500 SZE,20220120,14.9,15,14.9,15,47600 SZG,20220120,38,38,37,37.5,6500 T12,20220120,69.1,69.1,69.1,69.1,0 TA3,20220120,8,8,8,8,300 TA6,20220120,15.5,15.5,15.5,15.5,0 TAG,20220120,186,186,186,186,0 TAN,20220120,55.1,55.1,55.1,55.1,0 TAP,20220120,13,13,13,13,0 TAW,20220120,25,25,25,25,0 TB8,20220120,7.5,7.5,7.5,7.5,0 TBD,20220120,80,80,80,80,0 TBH,20220120,88.9,88.9,88.9,88.9,0 TBT,20220120,5,5,5,5,0 TCI,20220120,18.2,18.8,17.7,18.6,585656 TCJ,20220120,4.5,4.5,4.5,4.5,0 TCK,20220120,3.9,3.9,3.9,3.9,0 TCW,20220120,31,31.1,31,31.1,6200 TDB,20220120,41,41,41,41,0 TDF,20220120,24.5,24.5,24.5,24.5,0 TDS,20220120,21,21.7,21,21.4,2800 TEC,20220120,7,7,7,7,0 TEL,20220120,15,15,15,15,0 TGP,20220120,6.2,6.8,6.2,6.8,3500 TH1,20220120,7,7,7,7,0 THN,20220120,4.6,4.6,4.6,4.6,0 THP,20220120,13.7,13.7,13,13.7,5200 THU,20220120,10,10,10,10,0 THW,20220120,10.1,10.1,10.1,10.1,0 TID,20220120,50.9,54.7,50.8,53,94800 TIE,20220120,6.4,8.5,6.4,8.5,27100 TIN,20220120,25.3,25.3,24.3,24.4,58100 TIS,20220120,10.5,11,10.3,10.9,72218 TKA,20220120,10.3,10.3,10.3,10.3,0 TKG,20220120,11.4,11.6,11.4,11.6,1600 TL4,20220120,19.6,20.4,19,19.9,48700 TLI,20220120,7.4,8.6,7.4,8.6,1600 TLP,20220120,11.5,11.6,11.5,11.5,2700 TLT,20220120,14.6,14.6,14.6,14.6,0 TMG,20220120,60,60,60,60,100 TMW,20220120,13.5,13.5,13.5,13.5,0 TNB,20220120,22.2,22.2,22,22,1610 TNM,20220120,3.8,3.8,3.8,3.8,0 TNP,20220120,12,12,12,12,0 TNS,20220120,8.4,9.1,8.3,9.1,35910 TNW,20220120,12.4,12.4,12.4,12.4,0 TOP,20220120,2.4,2.4,2.4,2.4,0 TOS,20220120,53,53,53,53,100 TOW,20220120,20,20,20,20,0 TPS,20220120,28.6,28.6,28.6,28.6,0 TQN,20220120,30.3,30.3,30.3,30.3,0 TQW,20220120,9.5,9.5,9.5,9.5,0 TR1,20220120,13,13.5,13,13.5,700 TRS,20220120,33.6,33.6,33.6,33.6,0 TRT,20220120,10,10,10,10,0 TS3,20220120,10.5,10.5,10.5,10.5,0 TS4,20220120,4,4,4,4,0 TS5,20220120,7,7.6,7,7.3,23200 TSD,20220120,12.1,12.1,12.1,12.1,0 TSG,20220120,14,14,14,14,0 TSJ,20220120,18.1,18.1,18.1,18.1,100 TTD,20220120,50.1,50.1,50.1,50.1,100 TTG,20220120,6.6,7.4,6.6,7.3,8500 TTN,20220120,24,24,23.5,23.7,55006 TTP,20220120,47.9,47.9,47.9,47.9,0 TTS,20220120,10.1,10.1,10.1,10.1,100 TUG,20220120,21.2,21.2,21.2,21.2,0 TV1,20220120,10.1,10.1,10.1,10.1,0 TV6,20220120,13.7,13.7,13.7,13.7,0 TVA,20220120,15.7,15.7,15.7,15.7,0 TVG,20220120,15.8,15.8,15.8,15.8,0 TVH,20220120,36.8,36.8,36.8,36.8,0 TVM,20220120,9,9,9,9,0 TVN,20220120,13.8,14.5,13.8,14.4,266649 TVP,20220120,38,38,38,38,5200 TVW,20220120,20.2,20.2,20.2,20.2,100 TW3,20220120,14,14.1,14,14,1500 UCT,20220120,8,8,8,8,100 UDJ,20220120,17.1,17.5,16.9,17.4,22900 UDL,20220120,15,15,15,15,0 UEM,20220120,33.1,33.1,33.1,33.1,0 UMC,20220120,10,10,10,10,0 UPC,20220120,16.2,16.2,16.2,16.2,0 UPH,20220120,10.5,10.5,10.5,10.5,0 USC,20220120,9.8,9.8,9.8,9.8,700 USD,20220120,12.413,12.413,12.413,12.413,11804 V11,20220120,2.5,2.5,2.5,2.5,0 V15,20220120,2,2,2,2,0 VAB,20220120,14.8,14.8,14.3,14.7,345361 VAT,20220120,3.4,3.4,3.4,3.4,0 VAV,20220120,27.2,27.2,27.2,27.2,100 VBB,20220120,17,17.4,16.6,17.4,28340 VBG,20220120,5.7,5.7,5.7,5.7,0 VBH,20220120,20,20,20,20,100 VC5,20220120,2.9,2.9,2.9,2.9,0 VCE,20220120,8,8,8,8,0 VCP,20220120,26.9,26.9,26.9,26.9,223 VCR,20220120,44.1,48,44.1,46.6,120525 VCT,20220120,12.3,12.3,12.3,12.3,0 VCW,20220120,41,41,41,41,0 VCX,20220120,9.7,9.7,9.7,9.7,0 VDB,20220120,1,1,1,1,0 VDM,20220120,10.2,10.2,10.2,10.2,0 VDN,20220120,19.4,19.4,19.4,19.4,0 VDT,20220120,29,29,29,29,0 VE9,20220120,6.2,6.9,6.1,6.8,51138 VEA,20220120,42,43,41.8,43,40400 VEC,20220120,16.2,17,16.2,16.9,6300 VEF,20220120,183,187,183,187,11600 VES,20220120,4.1,4.1,4.1,4.1,0 VET,20220120,77,77,77,77,1500 VFC,20220120,20.5,20.7,20.5,20.7,400 VFR,20220120,7.9,9.1,7.9,9.1,1300 VFS,20220120,14,14.3,13.7,14.3,20000 VGG,20220120,47.8,47.8,44.5,45.8,5220 VGI,20220120,29.5,30.7,29,30.4,201000 VGL,20220120,34.5,34.5,34.5,34.5,0 VGR,20220120,35.7,35.7,35.7,35.7,1100 VGT,20220120,24.4,25.6,24.4,25.5,2090843 VGV,20220120,14.5,14.5,13.5,13.5,8000 VHD,20220120,31,31,30.9,31,3800 VHF,20220120,12.5,12.5,12.5,12.5,0 VHG,20220120,9,10.2,7.9,9.6,13231744 VHH,20220120,9.5,9.5,8.5,9.5,2700 VHI,20220120,9.2,9.2,9.2,9.2,0 VIH,20220120,13,13,13,13,0 VIM,20220120,22.1,22.1,22.1,22.1,0 VIN,20220120,19.3,19.3,19.3,19.3,300 VIR,20220120,8.1,8.1,8.1,8.1,0 VIW,20220120,17.8,17.8,17.8,17.8,0 VKD,20220120,100,100,95,100,1100 VKP,20220120,0.5,0.5,0.5,0.5,0 VLB,20220120,53.4,55,53.2,54,47800 VLC,20220120,29.5,32.4,28.1,32.4,17100 VLF,20220120,2.9,2.9,2.9,2.9,0 VLG,20220120,8.5,8.8,8.3,8.7,14600 VLP,20220120,1.1,1.1,1.1,1.1,0 VLW,20220120,24,24,24,24,0 VMA,20220120,7,7,7,7,0 VMG,20220120,8.6,8.8,8.6,8.6,7200 VMI,20220120,2.7,2.7,2.7,2.7,0 VNA,20220120,20.5,23,20.5,22.8,164013 VNB,20220120,18,19.1,17.9,18.8,97107 VNH,20220120,6.5,6.5,5.7,6.5,123100 VNI,20220120,15.5,15.5,15.5,15.5,0 VNP,20220120,22.7,22.9,22.5,22.9,55700 VNX,20220120,39.7,39.7,39.7,39.7,0 VNY,20220120,6.3,6.3,6.3,6.3,0 VOC,20220120,26.8,27,25.9,27,85900 VPA,20220120,7.3,7.3,7,7,600 VPC,20220120,5.9,5.9,5.9,5.9,0 VPR,20220120,24,24,24,24,0 VPW,20220120,10.7,10.7,10.7,10.7,0 VQC,20220120,17.1,17.1,17.1,17.1,0 VRG,20220120,27.6,31.2,27.6,31.2,1900 VSE,20220120,10.7,11.9,10.6,11.9,23000 VSF,20220120,8.2,8.2,8.2,8.2,0 VSG,20220120,3.6,3.6,3.6,3.6,0 VSN,20220120,33.7,33.7,33.7,33.7,3400 VSP,20220120,1.1,1.1,1.1,1.1,0 VST,20220120,3.7,3.7,3.7,3.7,0 VTA,20220120,7,7.8,6.9,7.8,6700 VTD,20220120,15.1,15.5,15,15.3,106700 VTE,20220120,8.1,8.2,8.1,8.1,6600 VTG,20220120,11.5,11.5,11.5,11.5,0 VTI,20220120,6.8,6.8,6.8,6.8,0 VTK,20220120,28,28,28,28,114 VTM,20220120,21.8,21.8,21.8,21.8,0 VTP,20220120,67.2,68.7,66.9,68.7,71266 VTQ,20220120,18.7,18.7,18.7,18.7,0 VTR,20220120,32.3,32.3,32.3,32.3,0 VTS,20220120,14.4,14.4,14.4,14.4,0 VTX,20220120,18.6,18.6,18.6,18.6,0 VVN,20220120,4.3,4.3,4.3,4.3,0 VW3,20220120,14.2,14.2,14.2,14.2,0 VWS,20220120,15.6,15.6,15.6,15.6,0 VXP,20220120,22,22,22,22,0 VXT,20220120,14.4,14.4,14.4,14.4,0 WSB,20220120,50.5,50.5,49.5,50.3,700 WTC,20220120,41.4,41.4,35,40,3534 X26,20220120,16.8,16.8,16.8,16.8,0 X77,20220120,0.3,0.3,0.3,0.3,0 XDH,20220120,7.7,7.7,7.7,7.7,0 XHC,20220120,26,26,26,26,0 XLV,20220120,10.8,10.8,10.8,10.8,0 XMC,20220120,13.3,14,13,14,24400 XMD,20220120,1.9,1.9,1.9,1.9,0 XMP,20220120,16.4,16.4,16.3,16.3,10000 XPH,20220120,9.5,10.6,9.5,10.6,1500 YBC,20220120,10.5,10.5,10.5,10.5,600 YTC,20220120,57,57,57,57,0 A32,20220119,30.9,30.9,30.9,30.9,0 AAS,20220119,24,24.3,22.8,23.9,250030 ABB,20220119,15.447,15.595,15.3,15.521,1388346 ABC,20220119,11.2,12,11.2,11.2,26200 ABI,20220119,55.4,55.4,53.3,54,26685 ACE,20220119,37,37,35.3,35.4,3200 ACG,20220119,105,105.9,104.5,104.5,60800 ACS,20220119,14.1,14.1,14.1,14.1,0 ACV,20220119,88,88.2,87.2,87.2,9511 ADP,20220119,25.6,25.6,25.5,25.5,1400 AFX,20220119,14.1,14.7,14.1,14.5,15200 AG1,20220119,7.3,7.3,7.1,7.2,11000 AGF,20220119,4.9,4.9,4.9,4.9,0 AGP,20220119,19.6,19.6,18.5,18.5,2700 AGX,20220119,40,40,40,40,0 AIC,20220119,13.8,13.8,13.5,13.5,5706 ALV,20220119,6.8,6.8,6.8,6.8,0 AMP,20220119,19.5,19.5,19.5,19.5,0 AMS,20220119,12.1,12.3,11.8,12,74900 ANT,20220119,14.7,14.7,13.2,14,9215 APF,20220119,55.5,56,54.5,55,29200 APL,20220119,20.7,20.7,20.7,20.7,0 APT,20220119,4.8,4.8,4.8,4.8,0 ASA,20220119,14.7,14.7,14.7,14.7,0 ATA,20220119,4.1,4.1,4.1,4.1,0 ATB,20220119,2.3,2.3,2.3,2.3,0 ATG,20220119,3,3,3,3,0 AUM,20220119,10.5,10.5,10.5,10.5,0 AVC,20220119,33.5,35.5,33,35.5,4400 AVF,20220119,1.9,1.9,1.9,1.9,0 B82,20220119,2.1,2.1,2.1,2.1,0 BAL,20220119,11,11,10.5,10.5,1500 BBH,20220119,7.9,7.9,7.9,7.9,0 BBM,20220119,10.2,10.2,10.2,10.2,0 BBT,20220119,22.4,22.4,22.4,22.4,0 BCA,20220119,10.6,10.8,10.6,10.7,336600 BCB,20220119,3.6,3.6,3.6,3.6,0 BCP,20220119,9.5,10.3,9.5,10.3,1100 BCV,20220119,21.5,21.5,21.5,21.5,0 BDG,20220119,44.1,44.1,44.1,44.1,0 BDT,20220119,39,40.5,39,40.5,120900 BDW,20220119,17.8,17.8,17.8,17.8,0 BEL,20220119,13,13,13,13,0 BGW,20220119,19.5,19.5,19.5,19.5,0 BHA,20220119,13.4,13.5,13.4,13.5,700 BHC,20220119,4.5,4.5,4.5,4.5,0 BHG,20220119,13.5,13.5,13.5,13.5,0 BHK,20220119,13.8,13.8,13.8,13.8,0 BHP,20220119,10,10,10,10,1332 BHT,20220119,12.8,12.8,12.8,12.8,0 BIG,20220119,39,39.5,29.5,29.5,76600 BIO,20220119,46,46,45.8,46,4000 BKH,20220119,24.1,24.1,24.1,24.1,0 BLI,20220119,15.6,18,15.6,18,4224 BLN,20220119,7.2,7.5,7.2,7.4,1500 BLT,20220119,27.967,27.967,26.135,26.135,207 BLU,20220119,10,10,10,10,0 BLW,20220119,17.1,17.1,17.1,17.1,0 BMD,20220119,6.4,6.4,6.4,6.4,0 BMF,20220119,23,23,23,23,0 BMG,20220119,23,23,23,23,0 BMJ,20220119,31.9,31.9,31.9,31.9,0 BMN,20220119,13.2,13.2,13.2,13.2,0 BMS,20220119,17.8,19,17.8,18.8,88319 BMV,20220119,13.8,13.8,13.8,13.8,0 BNW,20220119,9.2,9.2,9.2,9.2,0 BOT,20220119,10.8,12.4,10,11.9,325500 BPW,20220119,14.9,14.9,14.9,14.9,0 BQB,20220119,6.9,8,6.9,7.7,1900 BRR,20220119,23.5,23.5,23.5,23.5,1000 BRS,20220119,24,24,24,24,0 BSA,20220119,16,16,16,16,1000 BSD,20220119,25,25,25,25,0 BSG,20220119,9.2,9.2,9.2,9.2,0 BSH,20220119,23,23,23,23,0 BSL,20220119,12.2,12.2,12,12,800 BSP,20220119,18.8,18.8,18.8,18.8,0 BSQ,20220119,25.5,25.8,25.5,25.8,2000 BSR,20220119,23.7,24.3,23.4,23.4,6714611 BT1,20220119,17.5,17.5,17.5,17.5,0 BT6,20220119,7.6,7.6,7.6,7.6,0 BTB,20220119,6.4,6.7,6.4,6.7,200 BTD,20220119,35.2,35.3,35.2,35.2,5700 BTG,20220119,6.8,6.8,6.8,6.8,0 BTH,20220119,16.2,16.2,16.2,16.2,0 BTN,20220119,6.4,6.4,6,6.4,100600 BTU,20220119,13.9,13.9,13.9,13.9,100 BTV,20220119,28.2,28.2,28.2,28.2,0 BUD,20220119,20.7,20.7,20.7,20.7,0 BVB,20220119,19.5,20,19.4,19.7,1640630 BVG,20220119,6.4,6.5,6,6.2,215300 BVL,20220119,42,42,42,42,0 BVN,20220119,12.2,12.2,12.2,12.2,501 BWA,20220119,10.8,10.8,10.8,10.8,0 BWS,20220119,34.8,34.8,34.8,34.8,0 BXT,20220119,10.6,10.6,10.6,10.6,0 C12,20220119,5,5,5,5,0 C21,20220119,17.9,17.9,17,17.7,7900 C22,20220119,19,19,19,19,0 C4G,20220119,18.416,18.629,16.433,16.575,7024170 CAB,20220119,140.9,140.9,140.9,140.9,0 CAD,20220119,3.5,3.5,3.5,3.5,0 CAT,20220119,28.2,28.4,27.1,27.1,38150 CBI,20220119,22.8,22.8,20.5,22.8,3000 CBS,20220119,79.9,83,78,79,8115 CC1,20220119,23.1,23.2,23.1,23.2,21651 CC4,20220119,12.2,12.2,12.2,12.2,0 CCA,20220119,9.8,9.8,9.8,9.8,0 CCM,20220119,50.6,50.6,50.6,50.6,0 CCP,20220119,12.4,12.4,12.4,12.4,100 CCT,20220119,18.1,18.1,18.1,18.1,0 CCV,20220119,18.1,18.1,18.1,18.1,0 CDG,20220119,3.2,3.2,3.2,3.2,0 CDH,20220119,3.1,3.1,3.1,3.1,0 CDO,20220119,5.5,6.4,5.5,5.5,1611012 CDP,20220119,15.3,15.3,14,14.1,6612 CDR,20220119,9.5,9.5,9.5,9.5,100 CE1,20220119,9,9,9,9,0 CEG,20220119,9.3,9.3,9.3,9.3,0 CEN,20220119,10.2,10.5,9.7,10.1,245200 CFM,20220119,9.1,9.2,9.1,9.1,6100 CFV,20220119,21.3,21.3,21.3,21.3,0 CGL,20220119,34,34,34,34,0 CGV,20220119,6.4,6.4,6.1,6.3,35400 CH5,20220119,18.4,18.4,18.4,18.4,0 CHC,20220119,1.5,1.5,1.5,1.5,0 CHS,20220119,12.1,12.6,11.9,12.1,5900 CI5,20220119,10.1,10.1,9,9,1102 CID,20220119,9.5,9.5,9.5,9.5,0 CIP,20220119,7,7.3,7,7.3,11400 CKA,20220119,30,30,30,30,0 CKD,20220119,30,30,30,30,0 CLG,20220119,2.5,2.5,2.5,2.5,0 CLX,20220119,29.3,29.5,28.5,29.4,385500 CMD,20220119,29,29,29,29,0 CMF,20220119,128.1,128.1,128.1,128.1,0 CMI,20220119,2.9,2.9,2.9,2.9,0 CMK,20220119,7.5,7.5,7.5,7.5,0 CMN,20220119,60,60,60,60,0 CMP,20220119,8.1,8.1,8.1,8.1,0 CMT,20220119,24.8,24.8,22,22,8020 CMW,20220119,14.7,14.7,14.7,14.7,0 CNA,20220119,43.9,43.9,43.9,43.9,0 CNC,20220119,29.9,29.9,29.9,29.9,0 CNN,20220119,22.5,22.5,22.5,22.5,0 CNT,20220119,22.2,23,22.2,23,3400 CPA,20220119,10,10,10,10,1000 CPH,20220119,1.9,1.9,1.9,1.9,0 CPI,20220119,6.5,6.5,6.5,6.5,0 CQN,20220119,23.4,25,23.4,25,425 CQT,20220119,10.5,10.6,10.1,10.2,9600 CSI,20220119,60,62.5,60,62.5,60900 CST,20220119,15.5,15.7,14.7,14.7,63348 CT3,20220119,10,10,10,10,0 CT5,20220119,9.9,9.9,9.9,9.9,0 CT6,20220119,7,7,7,7,200 CTA,20220119,2.9,2.9,2.9,2.9,0 CTN,20220119,2.8,2.8,2.8,2.8,0 CTW,20220119,27.2,27.2,27.2,27.2,0 CYC,20220119,6.9,6.9,6.9,6.9,0 DAC,20220119,6.9,6.9,6.9,6.9,100 DAN,20220119,54,54,54,54,100 DAR,20220119,13,13,13,13,0 DAS,20220119,14.7,14.7,14.7,14.7,0 DBH,20220119,7.8,7.8,7.8,7.8,0 DBM,20220119,30,30,30,30,0 DBW,20220119,10,10,10,10,0 DC1,20220119,20.4,20.4,20.4,20.4,0 DCF,20220119,20,20,20,20,26 DCG,20220119,13.4,13.4,13.4,13.4,0 DCH,20220119,6.8,6.8,6.8,6.8,0 DCR,20220119,7.6,8.2,7.6,8.2,71700 DCS,20220119,3.8,3.8,3.8,3.8,0 DCT,20220119,3.1,3.1,3.1,3.1,0 DDH,20220119,5.3,5.3,5.3,5.3,0 DDM,20220119,5,5,5,5,0 DDN,20220119,17.8,17.8,16.9,17,17400 DDV,20220119,19,19.8,17.7,18.2,469701 DFC,20220119,28.1,28.1,28.1,28.1,601 DFF,20220119,25.7,25.7,25.7,25.7,10000 DGT,20220119,34,36.4,33.8,34.9,193550 DHB,20220119,9.1,9.1,9.1,9.1,0 DHD,20220119,24.2,24.2,24.2,24.2,0 DHN,20220119,32,32,32,32,0 DIC,20220119,6.3,6.3,6.3,6.3,0 DID,20220119,11,11.1,9.4,9.6,188800 DKC,20220119,3.3,3.3,3.3,3.3,0 DKH,20220119,21,21,21,21,0 DLD,20220119,28.1,28.1,28.1,28.1,0 DLR,20220119,12.3,12.3,12.3,12.3,0 DLT,20220119,22.4,22.4,22.4,22.4,0 DM7,20220119,8.5,8.5,8.5,8.5,0 DMN,20220119,12,12,12,12,100 DNA,20220119,23.5,23.5,23.5,23.5,0 DNB,20220119,6.9,6.9,6.9,6.9,0 DND,20220119,25.2,25.2,25.2,25.2,0 DNE,20220119,12.5,12.5,12.5,12.5,0 DNH,20220119,38.6,38.6,38.6,38.6,0 DNL,20220119,22.5,22.5,22.5,22.5,0 DNN,20220119,0.2,0.2,0.2,0.2,0 DNT,20220119,20,20,20,20,0 DNW,20220119,25,26,25,25.9,23400 DOC,20220119,10.2,10.2,10.2,10.2,1000 DOP,20220119,13.1,13.1,13.1,13.1,0 DP1,20220119,26.2,26.2,26.2,26.2,0 DP2,20220119,7.6,7.6,7.6,7.6,0 DPD,20220119,24,24,24,24,0 DPH,20220119,54.8,54.8,54.8,54.8,0 DPP,20220119,18,18,18,18,0 DPS,20220119,2.1,2.1,2.1,2.1,0 DRG,20220119,15.2,15.2,15,15.1,4400 DRI,20220119,14,14.3,13.7,13.8,353019 DSC,20220119,19,19.9,17.2,19.9,7400 DSG,20220119,6.8,7.7,6.7,7.6,7400 DSP,20220119,10,10,10,10,100 DSV,20220119,8.6,8.6,8.6,8.6,0 DT4,20220119,7.1,7.1,7.1,7.1,0 DTB,20220119,14.9,14.9,14.9,14.9,0 DTE,20220119,22.5,22.5,22.4,22.4,25400 DTG,20220119,18.2,18.2,18.2,18.2,0 DTI,20220119,13.1,13.1,12.6,12.6,8800 DTP,20220119,71,71,71,71,200 DTV,20220119,34.578,34.578,34.578,34.578,0 DUS,20220119,21,21,21,21,0 DVC,20220119,12,12,12,12,0 DVN,20220119,21.2,21.5,21,21.1,107449 DVW,20220119,14.2,14.2,14.2,14.2,0 DWC,20220119,23.9,23.9,19.2,19.2,1200 DWS,20220119,12.6,12.6,12.6,12.6,0 DX2,20220119,6.7,6.7,6.7,6.7,0 DXL,20220119,5.9,5.9,5.9,5.9,0 E12,20220119,10,10,10,10,0 E29,20220119,21.8,21.8,19.1,19.2,1800 EAD,20220119,21.6,21.6,21.6,21.6,0 EFI,20220119,3.4,3.4,3.4,3.4,0 EIC,20220119,19.5,21,19.5,20,3000 EIN,20220119,14.5,14.5,13,13.1,54760 EME,20220119,31.3,31.3,31.3,31.3,0 EMG,20220119,14,14,14,14,0 EMS,20220119,36,36,36,36,300 EPC,20220119,8.6,8.6,8.6,8.6,0 EPH,20220119,11,11,11,11,0 FBA,20220119,0.9,0.9,0.9,0.9,0 FBC,20220119,7.3,7.3,7.3,7.3,0 FCC,20220119,11,11,11,11,0 FCS,20220119,4.8,4.8,4.8,4.8,0 FDG,20220119,2,2,2,2,0 FGL,20220119,12.5,12.5,12.5,12.5,0 FHN,20220119,13,13,13,13,0 FHS,20220119,28.6,28.6,28.6,28.6,100 FIC,20220119,30.2,37.6,30.1,35.6,40000 FOC,20220119,122.4,122.5,121.8,122.5,1221 FOX,20220119,69.5,69.5,68,68.5,4611 FRC,20220119,36,36,36,36,0 FRM,20220119,19,19,19,19,0 FSO,20220119,11.5,11.5,11.5,11.5,0 FT1,20220119,37.5,37.5,37.5,37.5,0 FTI,20220119,3.5,3.5,3.5,3.5,0 G20,20220119,2,2,2,2,0 G36,20220119,16.5,17.5,15.4,16.1,2218972 GCB,20220119,19,19,19,19,0 GE2,20220119,32,32,32,32,700 GER,20220119,21.7,21.7,21.7,21.7,0 GGG,20220119,4.5,4.5,4.5,4.5,0 GH3,20220119,9.6,9.6,9.6,9.6,0 GHC,20220119,28.6,30,28.3,29.4,16700 GLC,20220119,10,10,10,10,0 GLW,20220119,3.8,3.8,3.8,3.8,0 GND,20220119,35,36,31.2,33.8,500 GQN,20220119,10.1,10.1,10.1,10.1,0 GSM,20220119,13,13,12.8,12.9,1901 GTD,20220119,15.6,15.6,15.6,15.6,0 GTH,20220119,7,7.2,6.9,7.2,9602 GTK,20220119,12,12,12,12,0 GTS,20220119,14,14,14,14,0 GTT,20220119,1.8,1.8,1.8,1.8,0 GVT,20220119,134,134,134,134,200 H11,20220119,7.8,10,7.8,10,900 HAB,20220119,75.2,75.2,75.2,75.2,0 HAC,20220119,12,12.8,12,12.8,21510 HAF,20220119,20.2,23.6,20.2,21,3100 HAM,20220119,26,26,26,26,2000 HAN,20220119,13,13,11.9,12.9,14500 HAV,20220119,6.9,7,6.9,6.9,19900 HAW,20220119,10,10,10,10,0 HBD,20220119,17.2,17.2,17.2,17.2,0 HBH,20220119,8.5,8.5,8.5,8.5,1000 HC1,20220119,19,19,19,19,0 HC3,20220119,35.9,35.9,34,34,6700 HCB,20220119,19.4,19.4,19,19,2500 HCI,20220119,57.7,57.7,57.7,57.7,0 HD2,20220119,10.9,11,10.5,10.9,15700 HD6,20220119,32.1,32.7,30.5,32.5,101100 HD8,20220119,11.3,11.5,11.3,11.3,4801 HDM,20220119,24.3,24.3,24.3,24.3,100 HDO,20220119,2.2,2.2,2.2,2.2,0 HDP,20220119,11.5,13.5,11.5,13.3,5300 HDW,20220119,15.2,15.2,15.2,15.2,0 HEC,20220119,75,75,75,75,0 HEJ,20220119,47.1,50.9,45,47,15000 HEM,20220119,13.651,13.651,13.651,13.651,0 HEP,20220119,17.3,17.3,17.3,17.3,0 HES,20220119,20.2,20.2,20.2,20.2,0 HFB,20220119,11,11,11,11,0 HFC,20220119,11.1,11.1,11.1,11.1,0 HFX,20220119,5.2,5.2,5.2,5.2,0 HGA,20220119,10,10,10,10,0 HGC,20220119,9.1,9.1,9.1,9.1,0 HGR,20220119,10,10,10,10,0 HGT,20220119,10,10,10,10,0 HGW,20220119,9.9,9.9,9.9,9.9,100 HHN,20220119,6.6,6.6,6.6,6.6,0 HHR,20220119,0.4,0.4,0.4,0.4,0 HIG,20220119,9.8,10.4,9.8,10,34310 HJC,20220119,7.5,7.5,7.5,7.5,0 HKB,20220119,2.4,2.4,2.4,2.4,0 HKP,20220119,23,23,23,23,0 HLA,20220119,1.8,1.8,1.8,1.8,0 HLB,20220119,300,300,300,300,0 HLE,20220119,3.1,3.1,3.1,3.1,0 HLG,20220119,6.3,6.3,6.3,6.3,0 HLR,20220119,6.7,6.7,6.7,6.7,0 HLS,20220119,19.1,19.1,19.1,19.1,0 HLT,20220119,18,18,18,18,0 HLY,20220119,16.1,16.1,16.1,16.1,0 HMG,20220119,13,13,13,13,100 HMS,20220119,45,46,44,45,3800 HNA,20220119,13.4,13.5,13.3,13.3,15900 HNB,20220119,16.3,16.3,16.3,16.3,0 HND,20220119,19,19,18.6,18.7,35394 HNE,20220119,13,13.7,12.5,13.7,17900 HNF,20220119,20.1,20.1,20.1,20.1,100 HNI,20220119,58,58,58,58,0 HNM,20220119,14,14,14,14,0 HNP,20220119,23.3,23.3,23.3,23.3,0 HNR,20220119,12,12,12,12,0 HNT,20220119,9,9,9,9,100 HPB,20220119,20.5,20.5,20.5,20.5,0 HPD,20220119,19.5,21.6,19.5,21.6,1500 HPH,20220119,11.6,11.6,11.6,11.6,0 HPI,20220119,27.4,27.4,27.4,27.4,0 HPP,20220119,69,69,67.4,69,1700 HPT,20220119,13.9,14.4,13.9,14.4,3200 HPW,20220119,18,18,18,18,0 HRB,20220119,23.5,23.5,23.5,23.5,0 HRT,20220119,8,8.6,7.9,8,38600 HSA,20220119,33.7,33.7,33.7,33.7,0 HSI,20220119,3,3,3,3,0 HSM,20220119,16.4,16.4,16.4,16.4,0 HSP,20220119,12.6,12.6,12.6,12.6,0 HSV,20220119,12,12.4,11.8,12,58200 HTE,20220119,7.7,7.7,6.9,7.5,36800 HTG,20220119,32.8,32.8,32,32.5,17104 HTH,20220119,40,40,40,40,0 HTK,20220119,10,10,10,10,0 HTM,20220119,17.9,19,17.9,18,16200 HTR,20220119,10,10,10,10,0 HTT,20220119,3.4,3.4,3.4,3.4,0 HTW,20220119,10,10,10,10,0 HU4,20220119,18.2,18.6,17.6,17.8,123900 HU6,20220119,9.9,9.9,9.3,9.5,8400 HUG,20220119,36,36,36,36,1600 HUX,20220119,10,10,10,10,0 HVA,20220119,8,8,8,8,1700 HVG,20220119,4.5,4.5,4.5,4.5,0 HWS,20220119,13.5,15.4,12.5,13.7,14600 IBD,20220119,16.3,16.3,16.3,16.3,0 IBN,20220119,12,12,12,12,0 ICC,20220119,35.5,35.5,35.5,35.5,0 ICF,20220119,3.6,3.6,3.6,3.6,0 ICI,20220119,7.4,7.4,7.4,7.4,726 ICN,20220119,71,71,71,71,100 IDP,20220119,125,142,106.5,142,6600 IFS,20220119,25,25,25,25,0 IHK,20220119,17,17,17,17,100 ILA,20220119,11.3,11.4,10.9,11.2,71700 ILC,20220119,9,9,9,9,0 ILS,20220119,17.9,17.9,17.9,17.9,0 IME,20220119,72.2,72.2,72.2,72.2,0 IN4,20220119,100,100,100,100,0 IPH,20220119,69,69,69,69,0 IRC,20220119,8.7,8.7,8.7,8.7,0 ISG,20220119,7.4,7.4,7.4,7.4,0 ISH,20220119,21,21,21,21,0 IST,20220119,33.6,33.6,33.6,33.6,100 ITS,20220119,8.1,8.2,8,8,12100 JOS,20220119,2.9,2.9,2.9,2.9,0 KAC,20220119,13.4,13.4,13.4,13.4,0 KCB,20220119,8.2,9.2,8.2,9,1400 KCE,20220119,14,14,14,14,0 KGM,20220119,11.5,11.5,11.5,11.5,0 KHA,20220119,30,30,30,30,100 KHB,20220119,6.1,6.6,5.8,6.2,1695109 KHD,20220119,10.4,10.4,10.3,10.3,1200 KHL,20220119,2.2,2.2,2.2,2.2,0 KHW,20220119,16.9,16.9,16.9,16.9,0 KIP,20220119,13.3,13.3,13.3,13.3,0 KLB,20220119,26.5,27.1,25.5,27.1,205336 KLM,20220119,17.2,17.2,17.2,17.2,0 KSH,20220119,5,5,5,5,0 KSV,20220119,41.5,48.1,41.5,48.1,2300 KTC,20220119,13,13,13,13,0 KTL,20220119,26.9,26.9,23,26.8,300 L12,20220119,11,12.8,10.2,11.8,32800 L44,20220119,1.9,1.9,1.9,1.9,0 L45,20220119,6.7,8.7,6.7,8.2,11100 L63,20220119,6.3,6.3,5.8,6.3,2800 LAI,20220119,28.2,28.2,28.2,28.2,200 LAW,20220119,9.1,9.1,9.1,9.1,0 LBC,20220119,15.9,15.9,15.9,15.9,0 LCC,20220119,4.3,4.3,4.3,4.3,0 LCW,20220119,10,10,10,10,0 LDW,20220119,13,13,13,13,0 LG9,20220119,13,13,13,13,1000 LGM,20220119,9,9,9,9,0 LIC,20220119,42.6,46.5,42.6,46.5,21801 LKW,20220119,44.3,44.3,44.3,44.3,100 LLM,20220119,16.4,16.4,14.5,15.6,11500 LM3,20220119,3.4,3.4,3.4,3.4,0 LMC,20220119,15,15,15,15,0 LMH,20220119,8.8,9,8.4,8.6,888006 LMI,20220119,10,10,10,10,0 LNC,20220119,10,10,10,10,0 LO5,20220119,2.8,2.8,2.8,2.8,0 LPT,20220119,10.6,12.2,10.6,11.6,116408 LQN,20220119,9,9,9,9,0 LTC,20220119,4.9,4.9,4.9,4.9,0 LTG,20220119,31.8,32.5,31.7,32.1,75917 LWS,20220119,17.9,17.9,17.9,17.9,0 LYF,20220119,16.8,16.8,16.8,16.8,0 M10,20220119,23.2,23.2,23.2,23.2,0 MA1,20220119,29,29,29,29,0 MBN,20220119,8.4,8.4,8.4,8.4,0 MC3,20220119,8,8,8,8,0 MCH,20220119,113,113,112.5,113,4962 MCI,20220119,9.7,9.7,9.7,9.7,0 MCM,20220119,53.5,53.8,53,53.6,27400 MDA,20220119,9,9,9,9,0 MDF,20220119,19.9,21.9,19.9,21.9,9710 MEC,20220119,5.1,5.1,5.1,5.1,0 MEF,20220119,1.6,1.6,1.6,1.6,0 MEG,20220119,21.3,21.3,21.3,21.3,0 MES,20220119,10,10,10,10,0 MFS,20220119,30.5,31,30.5,31,400 MGC,20220119,9.5,9.5,9.5,9.5,700 MGG,20220119,37.8,37.8,37.8,37.8,0 MH3,20220119,51.1,51.1,51.1,51.1,100 MIC,20220119,10.9,11,10.9,11,4700 MIE,20220119,8.9,8.9,8.9,8.9,0 MKP,20220119,54.9,54.9,46,48,14300 MLC,20220119,5.8,5.8,5.8,5.8,0 MLS,20220119,35,35.4,34,34.5,23900 MML,20220119,72,75.9,72,75.9,701 MNB,20220119,24.7,24.7,24.7,24.7,0 MND,20220119,10,10,10,10,0 MPC,20220119,41.4,41.4,39.9,40.7,46511 MPT,20220119,2.6,2.6,2.6,2.6,0 MPY,20220119,7.4,7.4,7.4,7.4,0 MQB,20220119,9.5,9.5,9.5,9.5,0 MQN,20220119,33,37.4,33,37.4,300 MRF,20220119,57.27,57.27,57.27,57.27,0 MSR,20220119,22,24,22,23.8,295841 MTA,20220119,13,15.2,12.8,13.9,1200 MTB,20220119,9.9,9.9,9.9,9.9,0 MTC,20220119,8.6,8.6,8.6,8.6,1000 MTG,20220119,7,7,6.9,6.9,1602 MTH,20220119,21.4,21.4,21.4,21.4,0 MTL,20220119,7,7,7,7,0 MTP,20220119,13.5,13.5,13.5,13.5,100 MTS,20220119,15.4,15.5,15.4,15.5,500 MTV,20220119,17.7,17.7,17.7,17.7,0 MVC,20220119,11.2,11.7,10,10.6,44400 MVN,20220119,30.7,30.8,29.7,29.7,2400 MXC,20220119,20.3,20.3,20.3,20.3,0 NAB,20220119,19,19.2,18.8,18.8,146042 NAC,20220119,2.9,2.9,2.9,2.9,0 NAS,20220119,29,29,29,29,402 NAU,20220119,11.1,11.1,11.1,11.1,322 NAW,20220119,10,10,10,10,0 NBE,20220119,12.9,12.9,12.9,12.9,100 NBT,20220119,15,15,14.9,15,6135 NCS,20220119,23.1,23.1,23.1,23.1,700 ND2,20220119,29,29,29,29,500 NDC,20220119,90.1,90.1,90.1,90.1,0 NDF,20220119,2.5,2.5,2.5,2.5,0 NDP,20220119,23.4,23.4,23.4,23.4,1000 NDT,20220119,25.1,26.5,25.1,26.3,11200 NDW,20220119,8.3,8.3,8.3,8.3,0 NED,20220119,10.1,10.5,9.8,10.2,602421 NGC,20220119,13.8,13.8,13.8,13.8,0 NHP,20220119,2.9,2.9,2.9,2.9,0 NHV,20220119,41,41.5,41,41.5,5900 NJC,20220119,20.9,20.9,20.9,20.9,0 NLS,20220119,5.2,5.2,5.2,5.2,0 NNG,20220119,22.9,22.9,22.9,22.9,3302 NNQ,20220119,7.3,7.3,7.3,7.3,0 NNT,20220119,34,34,34,34,0 NOS,20220119,2.9,2.9,2.9,2.9,0 NQB,20220119,20.1,20.1,20.1,20.1,0 NQN,20220119,15.9,15.9,15.9,15.9,0 NQT,20220119,8.5,8.5,8.5,8.5,0 NS2,20220119,9,9.3,9,9.3,5647 NS3,20220119,15.6,15.6,15.6,15.6,0 NSG,20220119,5.9,5.9,5.9,5.9,0 NSL,20220119,18,18,18,18,200 NSS,20220119,4,4,4,4,0 NTB,20220119,2.1,2.1,2.1,2.1,0 NTC,20220119,200.2,214.8,200,213,31940 NTF,20220119,18.7,18.7,18.7,18.7,0 NTT,20220119,9.5,9.5,9.5,9.5,0 NTW,20220119,18.8,18.8,18.8,18.8,100 NUE,20220119,10,10,10,10,400 NVP,20220119,3.8,3.8,3.8,3.8,0 NWT,20220119,2.5,2.5,2.5,2.5,0 NXT,20220119,11.6,11.8,11.6,11.8,3300 ODE,20220119,60,65,58.4,60.2,96400 OIL,20220119,20,20.5,19.3,19.4,2827309 ONW,20220119,7.3,7.3,7.3,7.3,0 PAI,20220119,8.5,8.5,8.5,8.5,0 PAP,20220119,14.9,14.9,14.8,14.8,600 PAS,20220119,18.1,18.4,17.5,18.2,1008600 PBC,20220119,17.2,17.2,16.4,16.5,28800 PBT,20220119,9.2,9.2,9.2,9.2,0 PCC,20220119,17.1,18.9,17.1,18.9,600 PCF,20220119,7.4,7.4,7.4,7.4,1100 PCM,20220119,12.9,13.4,12.9,13.4,3212 PCN,20220119,4.5,4.5,4.5,4.5,0 PDT,20220119,12.5,12.5,12.5,12.5,0 PDV,20220119,10.4,10.4,10,10,12078 PEC,20220119,6.6,6.6,6.6,6.6,100 PEG,20220119,9.9,9.9,9.9,9.9,0 PEQ,20220119,50,50,50,50,200 PFL,20220119,12.5,12.5,11.1,11.4,662001 PGB,20220119,29.1,29.5,27.2,27.9,123080 PHH,20220119,12.1,12.1,12.1,12.1,0 PHS,20220119,16.6,16.7,16.6,16.7,400 PID,20220119,4.2,4.2,4.2,4.2,0 PIS,20220119,11.7,12.9,10.4,10.4,400 PIV,20220119,2.5,2.5,2.5,2.5,0 PJS,20220119,18.6,18.6,18.6,18.6,0 PLA,20220119,7.4,7.5,7.4,7.5,5000 PLE,20220119,41.9,41.9,41.9,41.9,0 PLO,20220119,5.9,5.9,5.9,5.9,0 PMJ,20220119,24.5,24.5,24.5,24.5,2 PMT,20220119,9.4,9.4,9.4,9.4,100 PMW,20220119,27.8,27.8,27.8,27.8,0 PND,20220119,13.9,13.9,13.9,13.9,0 PNG,20220119,11.7,11.7,11.7,11.7,0 PNP,20220119,22,22,22,22,0 PNT,20220119,7.4,7.4,7.4,7.4,0 POB,20220119,60,60,60,60,0 POS,20220119,17,17.3,17,17,14100 POV,20220119,11.8,11.8,11.8,11.8,104 PPH,20220119,30,30.8,29.7,30.5,14800 PPI,20220119,2.8,2.8,2.8,2.8,0 PQN,20220119,4,4,4,4,0 PRO,20220119,5.4,6.1,5.4,6.1,1400 PRT,20220119,21.2,22,21,21.9,129100 PSB,20220119,9.7,10.4,9.6,10,8330 PSG,20220119,3.9,3.9,3.9,3.9,0 PSL,20220119,21.1,21.9,21.1,21.8,1900 PSN,20220119,11.9,11.9,11.9,11.9,0 PSP,20220119,11,12,10.6,11.1,17900 PTE,20220119,3.3,3.3,3.3,3.3,0 PTG,20220119,0.2,0.2,0.2,0.2,0 PTH,20220119,13.2,13.2,13.2,13.2,0 PTO,20220119,20,20,20,20,0 PTP,20220119,15.5,15.5,15.5,15.5,1300 PTT,20220119,7.9,7.9,7.9,7.9,500 PTV,20220119,8.4,9,8.4,8.4,18442 PTX,20220119,0.3,0.3,0.3,0.3,0 PVA,20220119,3.2,3.2,3.2,3.2,0 PVE,20220119,5.9,5.9,5.9,5.9,0 PVH,20220119,4.8,4.8,4.8,4.8,0 PVM,20220119,19.6,19.6,19.4,19.6,37600 PVO,20220119,9.1,9.7,9.1,9.2,29000 PVP,20220119,17.3,20,16.9,17.6,281140 PVR,20220119,5.3,5.3,5.3,5.3,0 PVV,20220119,4.1,4.1,4.1,4.1,0 PVX,20220119,7.6,7.6,7.6,7.6,0 PVY,20220119,3.9,3.9,3.9,3.9,0 PWA,20220119,11.4,12.4,11.3,11.9,98700 PWS,20220119,12,12,12,12,0 PX1,20220119,10,10,10,10,0 PXA,20220119,3.1,3.1,3.1,3.1,0 PXC,20220119,0.5,0.5,0.5,0.5,0 PXL,20220119,15.1,16.9,15.1,16.2,324779 PXM,20220119,2.7,2.7,2.7,2.7,0 PXT,20220119,7.6,8,7,7.5,201401 PYU,20220119,22.5,22.5,22.5,22.5,0 QCC,20220119,9.3,9.3,9.3,9.3,400 QHW,20220119,33.7,33.7,33.7,33.7,0 QLD,20220119,4.4,4.4,4.4,4.4,0 QLT,20220119,29.6,29.6,29.6,29.6,100 QNC,20220119,9,10.1,9,10,7400 QNS,20220119,46.5,47.3,46.2,47.1,288100 QNT,20220119,10,10,10,10,0 QNU,20220119,15.2,15.2,15.2,15.2,0 QNW,20220119,8.6,8.6,8.6,8.6,0 QPH,20220119,27.2,27.2,27.2,27.2,1100 QSP,20220119,21.7,21.7,21.7,21.7,100 QTP,20220119,18.3,18.9,18.1,18.6,836047 RAT,20220119,16.5,16.5,16.5,16.5,0 RBC,20220119,14.6,14.6,14.6,14.6,0 RCC,20220119,29.5,29.5,29.5,29.5,0 RCD,20220119,4.6,4.6,4.6,4.6,0 RGC,20220119,25.5,25.5,24,24,10300 RTB,20220119,23.4,25.2,23.4,23.6,3200 S12,20220119,3.1,3.1,3.1,3.1,0 S27,20220119,9.6,9.6,9.6,9.6,0 S72,20220119,6.3,8.1,6.3,8.1,300 S74,20220119,9.2,9.2,9.2,9.2,0 S96,20220119,2,2,2,2,0 SAC,20220119,12.8,12.8,12.8,12.8,1600 SAL,20220119,12.8,12.8,12.8,12.8,6 SAP,20220119,8.6,8.6,8.6,8.6,0 SAS,20220119,27.2,27.7,27.2,27.6,2500 SB1,20220119,9.8,9.8,9.8,9.8,0 SBD,20220119,15.5,15.5,15.5,15.5,0 SBH,20220119,39.5,39.5,39.5,39.5,700 SBL,20220119,9.7,9.7,9.7,9.7,2000 SBM,20220119,27.5,27.5,27.5,27.5,0 SBR,20220119,13.9,13.9,13.9,13.9,0 SBS,20220119,13.5,14.4,13.2,14.1,2238402 SCA,20220119,10,10,10,10,0 SCC,20220119,6,8,6,8,1300 SCJ,20220119,9.1,10.2,9.1,9.7,10200 SCL,20220119,19.4,19.4,16.8,18.1,167400 SCO,20220119,7,7,7,7,0 SCV,20220119,23.5,23.5,23.5,23.5,0 SCY,20220119,13,13,13,13,0 SD1,20220119,2.9,2.9,2.9,2.9,0 SD3,20220119,7,7.5,7,7.3,52987 SD7,20220119,7.5,7.9,7.5,7.9,4500 SD8,20220119,3.4,3.4,3.4,3.4,0 SDB,20220119,2.2,2.2,2.2,2.2,0 SDD,20220119,6,6.8,6,6.3,529670 SDH,20220119,2.6,2.6,2.6,2.6,0 SDJ,20220119,12.5,12.5,9.5,9.5,5600 SDK,20220119,31.2,31.2,31.2,31.2,0 SDP,20220119,6.6,6.6,5,5.2,288031 SDV,20220119,29.5,29.5,29.5,29.5,0 SDX,20220119,4.5,4.5,4.5,4.5,0 SDY,20220119,3.4,3.4,3.4,3.4,0 SEA,20220119,46.5,46.5,46.5,46.5,202 SEP,20220119,19,19,19,19,0 SGB,20220119,17.5,18.1,17.3,17.7,110273 SGI,20220119,26.9,27.4,26.9,27.2,9500 SGO,20220119,2,2,2,2,0 SGP,20220119,28.5,31,27.7,28.1,108406 SGS,20220119,16.1,16.1,16,16,8725 SHC,20220119,12,12,12,12,500 SHG,20220119,3.9,3.9,3.9,3.9,0 SHX,20220119,12,12,12,12,0 SID,20220119,21.2,21.2,20.4,20.4,1400 SIG,20220119,12,12.9,12,12.9,1900 SIP,20220119,138,144.5,137,140,17700 SIV,20220119,64.4,64.4,64.4,64.4,0 SJC,20220119,3.7,3.7,3.7,3.7,0 SJG,20220119,27.9,28,24.4,27.2,19700 SJM,20220119,9,9,8.9,9,191700 SKH,20220119,26,26,25.7,25.9,42201 SKN,20220119,9.7,9.7,9.7,9.7,0 SKV,20220119,28,28,27.6,27.9,9900 SNC,20220119,15.5,19,15.5,19,200 SNZ,20220119,51,56,50,54.5,20501 SON,20220119,8.7,8.7,8.7,8.7,0 SP2,20220119,13.5,13.5,13.5,13.5,0 SPA,20220119,12.7,12.7,12.7,12.7,0 SPB,20220119,52.4,52.4,52.4,52.4,0 SPD,20220119,11,11,11,11,0 SPH,20220119,27,27,27,27,0 SPP,20220119,1.8,1.8,1.8,1.8,0 SPV,20220119,15.6,15.6,15.6,15.6,100 SQC,20220119,94.3,94.3,94.3,94.3,0 SRB,20220119,5.6,6.5,5.6,5.7,24700 SRT,20220119,7.4,8.1,7.4,7.9,28300 SSF,20220119,2.7,2.7,2.7,2.7,0 SSG,20220119,7.5,7.5,7,7,3500 SSH,20220119,111.2,111.3,106.5,106.5,296400 SSN,20220119,13,13,12.1,12.5,197000 SSU,20220119,2.3,2.3,2.3,2.3,0 STH,20220119,11,11.3,11,11.3,177600 STL,20220119,4.3,4.3,4.3,4.3,0 STS,20220119,35,35,35,35,0 STT,20220119,5.2,5.2,5.2,5.2,0 STW,20220119,1.5,1.5,1.5,1.5,0 SVG,20220119,14,14.1,14,14.1,2000 SVH,20220119,6,6,6,6,0 SVL,20220119,18.5,18.5,18.5,18.5,0 SWC,20220119,30.3,30.8,29.9,30.4,55000 SZE,20220119,15,15,14.8,14.9,9400 SZG,20220119,35,38.5,35,38,11000 T12,20220119,69.1,69.1,69.1,69.1,0 TA3,20220119,8.1,8.1,8,8,1200 TA6,20220119,15.5,15.5,15.5,15.5,0 TAG,20220119,186,186,186,186,0 TAN,20220119,55.1,55.1,55.1,55.1,0 TAP,20220119,13,13,13,13,0 TAW,20220119,25,25,25,25,0 TB8,20220119,7.5,7.5,7.5,7.5,0 TBD,20220119,80,80,80,80,0 TBH,20220119,88.9,88.9,88.9,88.9,0 TBT,20220119,5,5,5,5,0 TCI,20220119,16.8,18.4,16.8,18.1,562248 TCJ,20220119,4.5,4.5,4.5,4.5,0 TCK,20220119,3.9,3.9,3.9,3.9,0 TCW,20220119,31,31,31,31,2406 TDB,20220119,41,41,41,41,0 TDF,20220119,24.5,24.5,24.5,24.5,0 TDS,20220119,18,21.1,17.6,21.1,11700 TEC,20220119,7,7,7,7,0 TEL,20220119,15,15,15,15,0 TGP,20220119,5.8,6.6,5.8,5.8,400 TH1,20220119,7,7,7,7,0 THN,20220119,4.6,4.6,4.6,4.6,0 THP,20220119,13.9,13.9,13.9,13.9,0 THU,20220119,10,10,10,10,0 THW,20220119,10.1,10.1,10.1,10.1,0 TID,20220119,53,53.1,49.1,51.2,219445 TIE,20220119,7.1,9.1,7.1,9,51100 TIN,20220119,24.4,25,23.5,24.7,70726 TIS,20220119,11,11,10.5,10.7,48900 TKA,20220119,10.3,10.3,10.3,10.3,0 TKG,20220119,11.4,11.5,11.3,11.4,5100 TL4,20220119,19.3,21.2,19.3,20,160524 TLI,20220119,8.6,8.6,8.6,8.6,0 TLP,20220119,11,12,11,12,12000 TLT,20220119,14.6,14.6,14.6,14.6,0 TMG,20220119,53.2,53.2,53.2,53.2,0 TMW,20220119,13.5,13.5,13.5,13.5,0 TNB,20220119,23.6,23.6,23.6,23.6,0 TNM,20220119,3.8,3.8,3.8,3.8,0 TNP,20220119,12,12,12,12,0 TNS,20220119,8.5,8.6,8.3,8.6,66700 TNW,20220119,12.4,12.4,12.4,12.4,0 TOP,20220119,2.4,2.4,2.4,2.4,0 TOS,20220119,52,52,52,52,200 TOW,20220119,20,20,20,20,149500 TPS,20220119,28.6,28.6,28.6,28.6,0 TQN,20220119,30.3,30.3,30.3,30.3,0 TQW,20220119,9.5,9.5,9.5,9.5,0 TR1,20220119,13.5,13.5,12,13.5,1500 TRS,20220119,33.6,33.6,33.6,33.6,0 TRT,20220119,10,10,10,10,0 TS3,20220119,10.5,10.5,10.5,10.5,1000 TS4,20220119,4,4,4,4,0 TS5,20220119,7.8,7.8,7.5,7.5,600 TSD,20220119,12.1,12.1,12.1,12.1,0 TSG,20220119,14,14,14,14,0 TSJ,20220119,20.6,20.6,20.6,20.6,0 TTD,20220119,54.5,55,48.2,55,1100 TTG,20220119,7.5,7.5,7.5,7.5,100 TTN,20220119,24.1,25,23.5,23.8,204404 TTP,20220119,47.9,47.9,47.9,47.9,0 TTS,20220119,9.5,9.5,9.5,9.5,0 TUG,20220119,21.2,21.2,21.2,21.2,100 TV1,20220119,10.1,10.1,10.1,10.1,0 TV6,20220119,14.9,14.9,13.4,14,1300 TVA,20220119,15.7,15.7,15.7,15.7,500 TVG,20220119,15.8,15.8,15.8,15.8,0 TVH,20220119,36.8,36.8,36.8,36.8,0 TVM,20220119,9,9,9,9,0 TVN,20220119,13.9,14.2,13.5,13.9,282814 TVP,20220119,38.1,38.1,38,38,1562 TVW,20220119,17.7,17.7,17.7,17.7,100 TW3,20220119,16,16,16,16,0 UCT,20220119,7,7,7,7,0 UDJ,20220119,16.7,17.2,16.7,17.2,22000 UDL,20220119,15,15,15,15,0 UEM,20220119,33.1,33.1,33.1,33.1,4300 UMC,20220119,10,10,10,10,0 UPC,20220119,16.2,16.2,16.2,16.2,0 UPH,20220119,10.5,10.5,10.5,10.5,0 USC,20220119,11.5,11.5,11.5,11.5,0 USD,20220119,12.413,12.413,12.413,12.413,0 V11,20220119,2.5,2.5,2.5,2.5,0 V15,20220119,2,2,2,2,0 VAB,20220119,15,15.1,14.2,14.7,654120 VAT,20220119,3.4,3.4,3.4,3.4,0 VAV,20220119,31.9,31.9,31.9,31.9,100 VBB,20220119,17.1,17.6,16.8,17.1,15353 VBG,20220119,5.7,5.7,5.7,5.7,0 VBH,20220119,17.4,17.4,17.4,17.4,0 VC5,20220119,2.9,2.9,2.9,2.9,0 VCE,20220119,8,8,8,8,0 VCP,20220119,26.451,26.451,26.451,26.451,0 VCR,20220119,46,46.3,44,44.4,411300 VCT,20220119,12.3,12.3,12.3,12.3,0 VCW,20220119,41,41,41,41,200 VCX,20220119,9.1,9.8,8.6,8.6,7100 VDB,20220119,1,1,1,1,0 VDM,20220119,10.2,10.2,10.2,10.2,0 VDN,20220119,19.4,19.4,19.4,19.4,0 VDT,20220119,29,29,29,29,0 VE9,20220119,6.4,6.6,6,6.2,73901 VEA,20220119,42,42.4,41.7,42,99705 VEC,20220119,16.1,16.3,16.1,16.2,16500 VEF,20220119,198.2,198.2,175,182.5,31890 VES,20220119,4.1,4.1,4.1,4.1,0 VET,20220119,77,77,77,77,0 VFC,20220119,18,18,18,18,0 VFR,20220119,9.2,9.2,8.5,8.5,1100 VFS,20220119,14.2,14.3,13.5,14.2,19795 VGG,20220119,48,48,45.5,45.5,4905 VGI,20220119,30,30.4,29.4,29.4,236347 VGL,20220119,34.5,34.5,34.5,34.5,0 VGR,20220119,35.7,35.7,35.7,35.7,0 VGT,20220119,23.9,24.8,23.7,24.6,2281364 VGV,20220119,13.1,13.1,12.8,13.1,11400 VHD,20220119,30,31.8,29,31,13800 VHF,20220119,12.5,12.5,12.5,12.5,0 VHG,20220119,10,10.4,8.9,8.9,9275959 VHH,20220119,8.5,8.5,8.5,8.5,200 VHI,20220119,9.2,9.2,9.2,9.2,0 VIH,20220119,13,13,13,13,0 VIM,20220119,22.1,22.1,22.1,22.1,0 VIN,20220119,16.9,16.9,16.9,16.9,0 VIR,20220119,8.1,8.1,8.1,8.1,0 VIW,20220119,17.8,17.8,17.8,17.8,0 VKD,20220119,100,100,100,100,100 VKP,20220119,0.5,0.5,0.5,0.5,0 VLB,20220119,52.5,53.5,52.3,53.5,36306 VLC,20220119,29,29.4,28.6,29,24200 VLF,20220119,2.9,2.9,2.9,2.9,0 VLG,20220119,8.3,8.3,7.7,8,32500 VLP,20220119,1.1,1.1,1.1,1.1,0 VLW,20220119,24,24,24,24,0 VMA,20220119,7,7,7,7,0 VMG,20220119,8.7,8.7,7.2,8.6,4000 VMI,20220119,2.7,2.7,2.7,2.7,0 VNA,20220119,22.1,22.4,20.1,20.8,186418 VNB,20220119,18.3,18.3,17.8,18.2,146100 VNH,20220119,6.7,6.7,5.4,5.9,136964 VNI,20220119,15.5,15.5,15.5,15.5,0 VNP,20220119,22.8,22.9,22.5,22.7,17029 VNX,20220119,39.7,39.7,39.7,39.7,0 VNY,20220119,6.3,6.3,6.3,6.3,0 VOC,20220119,27.5,27.5,26.5,26.8,83608 VPA,20220119,7.6,7.6,7.3,7.4,1472 VPC,20220119,5.9,5.9,5.9,5.9,0 VPR,20220119,24,24,24,24,0 VPW,20220119,10.7,10.7,10.7,10.7,0 VQC,20220119,17.1,17.1,17.1,17.1,0 VRG,20220119,24.1,31.8,24.1,31.8,9000 VSE,20220119,10.9,10.9,10.6,10.7,21500 VSF,20220119,8.2,8.2,8.2,8.2,0 VSG,20220119,3.6,3.6,3.6,3.6,0 VSN,20220119,30,38.5,30,34,1308 VSP,20220119,1.1,1.1,1.1,1.1,0 VST,20220119,3.7,3.7,3.7,3.7,0 VTA,20220119,7.5,7.9,7,7.9,7810 VTD,20220119,15.1,15.5,15,15.5,96700 VTE,20220119,8.2,8.2,8.1,8.2,13800 VTG,20220119,11.5,11.5,11.5,11.5,0 VTI,20220119,6.8,6.8,6.8,6.8,0 VTK,20220119,28.7,28.7,28.7,28.7,135 VTM,20220119,21.8,21.8,21.8,21.8,0 VTP,20220119,68,68,67,67.2,87659 VTQ,20220119,18.7,18.7,18.7,18.7,0 VTR,20220119,32.3,32.3,32.3,32.3,0 VTS,20220119,14.4,14.4,14.4,14.4,0 VTX,20220119,18.6,18.6,18.6,18.6,0 VVN,20220119,4.3,4.3,4.3,4.3,0 VW3,20220119,14.2,14.2,14.2,14.2,0 VWS,20220119,15,16.1,15,16.1,200 VXP,20220119,22,22,22,22,0 VXT,20220119,14.4,14.4,14.4,14.4,0 WSB,20220119,50.5,50.5,49.5,49.8,4000 WTC,20220119,41.4,41.4,36.2,38.5,1801 X26,20220119,16.8,16.8,16.8,16.8,0 X77,20220119,0.3,0.3,0.3,0.3,0 XDH,20220119,7.7,7.7,7.7,7.7,0 XHC,20220119,26,26,26,26,0 XLV,20220119,10.8,10.8,10.8,10.8,200 XMC,20220119,13.1,14,12,13.2,19000 XMD,20220119,1.9,1.9,1.9,1.9,0 XMP,20220119,16.5,16.5,16.5,16.5,18 XPH,20220119,11,11,11,11,0 YBC,20220119,12.3,12.3,12.3,12.3,0 YTC,20220119,57,57,57,57,0 A32,20220118,30,31.3,30,31.3,2200 AAS,20220118,24,24,22.3,22.8,363753 ABB,20220118,15.595,15.891,15.226,15.373,3208202 ABC,20220118,11.6,11.7,11.1,11.2,38805 ABI,20220118,55,56,53.5,54.8,43087 ACE,20220118,30,35.5,30,35.5,11203 ACG,20220118,106.7,106.8,100,104.9,98300 ACS,20220118,14.1,14.1,14.1,14.1,0 ACV,20220118,88,88.6,88,88,70828 ADP,20220118,25.9,25.9,25.9,25.9,2400 AFX,20220118,14,14.5,14,14.4,66400 AG1,20220118,7.7,7.7,7.3,7.3,7900 AGF,20220118,4.9,4.9,4.9,4.9,0 AGP,20220118,18.7,19.9,18.5,19.9,4403 AGX,20220118,40,40,40,40,0 AIC,20220118,14.1,14.1,13.4,13.4,5600 ALV,20220118,6.8,6.8,6.8,6.8,0 AMP,20220118,19.5,19.5,19.5,19.5,0 AMS,20220118,13,13,11.9,12.1,136101 ANT,20220118,15.4,15.4,14,14.6,13003 APF,20220118,58.4,58.5,55,55.5,14200 APL,20220118,20.7,20.7,20.7,20.7,0 APT,20220118,4.8,4.8,4.8,4.8,0 ASA,20220118,14.7,14.7,14.7,14.7,0 ATA,20220118,4.1,4.1,4.1,4.1,0 ATB,20220118,2.3,2.3,2.3,2.3,0 ATG,20220118,3,3,3,3,0 AUM,20220118,10.5,10.5,10.5,10.5,0 AVC,20220118,34.5,34.5,32,32,1300 AVF,20220118,1.9,1.9,1.9,1.9,0 B82,20220118,2.1,2.1,2.1,2.1,0 BAL,20220118,10.3,10.3,10.3,10.3,600 BBH,20220118,7.9,7.9,7.9,7.9,0 BBM,20220118,10.2,10.2,10.2,10.2,100 BBT,20220118,21.5,23,21.5,23,3300 BCA,20220118,11.2,11.2,10.4,10.5,298000 BCB,20220118,3.6,3.6,3.6,3.6,0 BCP,20220118,9.8,9.8,9.3,9.5,2613 BCV,20220118,21.5,21.5,21.5,21.5,0 BDG,20220118,44.1,44.1,44.1,44.1,0 BDT,20220118,39.5,39.5,39.5,39.5,0 BDW,20220118,17.8,17.8,17.8,17.8,0 BEL,20220118,13,13,13,13,0 BGW,20220118,19.5,19.5,19.5,19.5,0 BHA,20220118,13.5,13.5,13.5,13.5,100 BHC,20220118,4.5,4.5,4.5,4.5,0 BHG,20220118,13.5,13.5,13.5,13.5,0 BHK,20220118,13.8,13.8,13.8,13.8,0 BHP,20220118,10,11.5,10,10,11420 BHT,20220118,12.8,12.8,12.8,12.8,0 BIG,20220118,34.6,34.6,34.6,34.6,52800 BIO,20220118,45.3,46.2,45.1,45.1,1900 BKH,20220118,24.1,24.1,24.1,24.1,0 BLI,20220118,18,18,18,18,0 BLN,20220118,7,8,7,8,9200 BLT,20220118,26.135,26.135,26.135,26.135,415 BLU,20220118,10,10,10,10,0 BLW,20220118,17.1,17.1,17.1,17.1,0 BMD,20220118,6.4,6.4,6.4,6.4,0 BMF,20220118,23,23,23,23,700 BMG,20220118,23,23,23,23,1200 BMJ,20220118,31.9,31.9,31.9,31.9,100 BMN,20220118,13.2,13.2,13.2,13.2,400 BMS,20220118,18.5,18.9,17.8,17.8,102710 BMV,20220118,13.8,13.8,13.8,13.8,0 BNW,20220118,9.2,9.2,9.2,9.2,0 BOT,20220118,11.6,11.6,10.4,10.6,795800 BPW,20220118,14.9,14.9,14.9,14.9,0 BQB,20220118,7,7,7,7,200 BRR,20220118,20.6,25,20.6,25,2500 BRS,20220118,24,24,24,24,300 BSA,20220118,16,16,16,16,24800 BSD,20220118,25,25,25,25,0 BSG,20220118,9.2,9.2,9.2,9.2,0 BSH,20220118,23,23,23,23,0 BSL,20220118,10.7,10.8,10.6,10.8,300 BSP,20220118,18.8,18.8,18.8,18.8,0 BSQ,20220118,25.5,25.5,24.7,24.7,3900 BSR,20220118,23.5,23.9,22.9,23.5,9612727 BT1,20220118,17.5,17.5,17.5,17.5,100 BT6,20220118,7.6,7.6,7.6,7.6,0 BTB,20220118,6.6,7.4,6.6,7.3,2000 BTD,20220118,35.3,35.5,34.5,35,9800 BTG,20220118,6.8,6.8,6.8,6.8,100 BTH,20220118,16.2,16.2,16.2,16.2,0 BTN,20220118,6.8,6.8,6.3,6.4,224100 BTU,20220118,13.5,13.5,13.4,13.4,700 BTV,20220118,28.2,28.2,28.2,28.2,0 BUD,20220118,20.7,20.7,20.7,20.7,100 BVB,20220118,20.5,20.5,19.1,19.5,3851744 BVG,20220118,7.2,7.3,6.3,6.4,338000 BVL,20220118,42,42,42,42,300 BVN,20220118,14.3,14.3,14.3,14.3,0 BWA,20220118,10.8,10.8,10.8,10.8,0 BWS,20220118,34.8,34.8,34.8,34.8,0 BXT,20220118,10.6,10.6,10.6,10.6,0 C12,20220118,5,5,5,5,0 C21,20220118,17,18,17,17.9,12900 C22,20220118,19,19,19,19,0 C4G,20220118,19.125,20.541,17.85,18.204,5808104 CAB,20220118,140.9,140.9,140.9,140.9,0 CAD,20220118,3.5,3.5,3.5,3.5,0 CAT,20220118,27.8,27.8,27.5,27.7,1437 CBI,20220118,23,23,21.1,22.8,2634 CBS,20220118,95,95,81,83.4,5300 CC1,20220118,20.672,20.672,19.675,19.937,65374 CC4,20220118,12.2,12.2,12.2,12.2,0 CCA,20220118,9.8,9.8,9.8,9.8,0 CCM,20220118,50.5,52,50.5,52,1600 CCP,20220118,11.3,11.3,11.3,11.3,0 CCT,20220118,18.1,18.1,18.1,18.1,1800 CCV,20220118,18.1,18.1,18.1,18.1,0 CDG,20220118,3.2,3.2,3.2,3.2,0 CDH,20220118,3.1,3.1,3.1,3.1,0 CDO,20220118,7,7,6.3,6.3,1321491 CDP,20220118,14.8,14.9,14.3,14.9,10400 CDR,20220118,8.6,8.6,8.6,8.6,600 CE1,20220118,9,9,9,9,0 CEG,20220118,9.3,9.3,9.3,9.3,0 CEN,20220118,12,12,10.5,10.8,159101 CFM,20220118,8,9.5,8,9.5,1300 CFV,20220118,21.3,21.3,21.3,21.3,0 CGL,20220118,34,34,34,34,0 CGV,20220118,6.8,6.9,6.2,6.2,96000 CH5,20220118,18.4,18.4,18.4,18.4,0 CHC,20220118,1.5,1.5,1.5,1.5,0 CHS,20220118,12.4,12.4,11.9,11.9,82100 CI5,20220118,10.2,10.2,10.2,10.2,410 CID,20220118,9.5,9.5,9.5,9.5,0 CIP,20220118,6.9,7.4,6.7,7.2,20029 CKA,20220118,30,30,30,30,200 CKD,20220118,30,30,30,30,100 CLG,20220118,2.5,2.5,2.5,2.5,0 CLX,20220118,29.7,30.1,29,29.7,461600 CMD,20220118,29,29,29,29,0 CMF,20220118,128.1,128.1,128.1,128.1,0 CMI,20220118,2.9,2.9,2.9,2.9,0 CMK,20220118,7.5,7.5,7.5,7.5,0 CMN,20220118,60,60,60,60,0 CMP,20220118,8.1,8.1,8.1,8.1,0 CMT,20220118,23.5,23.9,22,22,11000 CMW,20220118,14.7,14.7,14.7,14.7,0 CNA,20220118,43.9,43.9,43.9,43.9,0 CNC,20220118,30,30,29.1,29.1,1200 CNN,20220118,22.5,22.5,22.5,22.5,0 CNT,20220118,26.1,26.1,26.1,26.1,0 CPA,20220118,10,10,10,10,100 CPH,20220118,1.9,1.9,1.9,1.9,0 CPI,20220118,6.5,6.5,6.5,6.5,0 CQN,20220118,23.4,23.4,23.4,23.4,38 CQT,20220118,10.3,10.3,9.6,9.8,13500 CSI,20220118,61.9,62.2,56.8,60,51200 CST,20220118,15.9,16.1,14.5,15,158500 CT3,20220118,10,10,10,10,0 CT5,20220118,9.9,9.9,9.9,9.9,0 CT6,20220118,7.8,7.8,7.8,7.8,200 CTA,20220118,2.9,2.9,2.9,2.9,0 CTN,20220118,2.8,2.8,2.8,2.8,0 CTW,20220118,27.2,27.2,27.2,27.2,0 CYC,20220118,6.9,6.9,6.9,6.9,0 DAC,20220118,6,6,6,6,100 DAN,20220118,51,51,51,51,200 DAR,20220118,13,13,13,13,200 DAS,20220118,14.7,14.7,14.7,14.7,0 DBH,20220118,7.8,7.8,7.8,7.8,0 DBM,20220118,30,30,30,30,5 DBW,20220118,10,10,10,10,0 DC1,20220118,20.9,20.9,19,19,700 DCF,20220118,20,20,20,20,0 DCG,20220118,13.4,13.4,13.4,13.4,0 DCH,20220118,6.8,6.8,6.8,6.8,0 DCR,20220118,7,7.8,7,7.8,8200 DCS,20220118,3.8,3.8,3.8,3.8,0 DCT,20220118,3.1,3.1,3.1,3.1,0 DDH,20220118,5.3,5.3,5.3,5.3,0 DDM,20220118,5,5,5,5,0 DDN,20220118,16.8,18.1,16.7,17.8,7600 DDV,20220118,18,21.2,16,18.8,1075155 DFC,20220118,33,33,33,33,100 DFF,20220118,27,27,24.1,24.1,9500 DGT,20220118,34.5,34.8,33,34.5,111800 DHB,20220118,9.1,9.1,9.1,9.1,0 DHD,20220118,24.2,24.2,24.2,24.2,0 DHN,20220118,32,32,32,32,0 DIC,20220118,6.3,6.3,6.3,6.3,0 DID,20220118,12,12,10.9,10.9,210930 DKC,20220118,3.3,3.3,3.3,3.3,0 DKH,20220118,21,21,21,21,0 DLD,20220118,28.1,28.1,28.1,28.1,0 DLR,20220118,12.3,12.3,12.3,12.3,0 DLT,20220118,22.4,22.4,22.4,22.4,0 DM7,20220118,8.5,8.5,8.5,8.5,0 DMN,20220118,11,11,11,11,100 DNA,20220118,23.5,23.5,23.5,23.5,0 DNB,20220118,6.9,6.9,6.9,6.9,0 DND,20220118,25.2,25.2,25.2,25.2,0 DNE,20220118,12.5,12.5,12.5,12.5,700 DNH,20220118,38.6,38.6,38.6,38.6,0 DNL,20220118,22.5,22.5,22.5,22.5,0 DNN,20220118,0.2,0.2,0.2,0.2,0 DNT,20220118,20,20,20,20,0 DNW,20220118,25.6,26,25.5,25.9,7500 DOC,20220118,10.1,10.1,10.1,10.1,0 DOP,20220118,13.1,13.1,13.1,13.1,0 DP1,20220118,25.6,26.2,25.6,26.2,2700 DP2,20220118,7.6,7.6,7.6,7.6,0 DPD,20220118,24,24,24,24,0 DPH,20220118,54.8,54.8,54.8,54.8,0 DPP,20220118,18,18,18,18,0 DPS,20220118,2.1,2.1,2.1,2.1,0 DRG,20220118,16,16,14.5,15,8200 DRI,20220118,14.5,15.1,14,14.2,679076 DSC,20220118,19,19,18.7,19,8300 DSG,20220118,7.8,7.8,7.7,7.7,300 DSP,20220118,8.8,8.8,8.8,8.8,1300 DSV,20220118,8.6,8.6,8.6,8.6,0 DT4,20220118,7.1,7.1,7.1,7.1,0 DTB,20220118,14.9,14.9,14.9,14.9,0 DTE,20220118,22.6,22.7,22.3,22.5,660600 DTG,20220118,18.5,18.5,18,18,1400 DTI,20220118,13,13.5,13,13.5,2400 DTP,20220118,70,71,70,70.7,1000 DTV,20220118,34.578,34.578,34.578,34.578,0 DUS,20220118,21,21,21,21,0 DVC,20220118,12,12,12,12,1100 DVN,20220118,21.1,21.7,20.6,21,233400 DVW,20220118,14.2,14.2,14.2,14.2,0 DWC,20220118,22.5,22.5,22.5,22.5,500 DWS,20220118,12.6,12.6,12.5,12.5,300 DX2,20220118,6.7,6.7,6.7,6.7,0 DXL,20220118,5.9,5.9,5.9,5.9,0 E12,20220118,10,10,10,10,0 E29,20220118,19,19.1,19,19.1,2500 EAD,20220118,21.6,21.6,21.6,21.6,0 EFI,20220118,3.4,3.4,3.4,3.4,0 EIC,20220118,19.1,22.5,18.9,22.5,4100 EIN,20220118,14.3,14.3,13.7,14,32284 EME,20220118,31.3,31.3,31.3,31.3,0 EMG,20220118,14,14,14,14,0 EMS,20220118,35,35,35,35,303 EPC,20220118,8.6,8.6,8.6,8.6,0 EPH,20220118,11,11,11,11,0 FBA,20220118,0.9,0.9,0.9,0.9,0 FBC,20220118,7.3,7.3,7.3,7.3,0 FCC,20220118,11,11,11,11,0 FCS,20220118,4.8,4.8,4.8,4.8,0 FDG,20220118,2,2,2,2,0 FGL,20220118,12.5,12.5,12.5,12.5,0 FHN,20220118,13,13,13,13,0 FHS,20220118,24.9,24.9,24.9,24.9,0 FIC,20220118,32,35.6,31.5,31.5,5200 FOC,20220118,122.3,122.4,122.3,122.4,701 FOX,20220118,70,70,69,69.5,7510 FRC,20220118,36,36,36,36,200 FRM,20220118,19,19,19,19,0 FSO,20220118,11.5,11.5,11.5,11.5,0 FT1,20220118,37.5,37.5,37.5,37.5,2000 FTI,20220118,3.5,3.5,3.5,3.5,0 G20,20220118,2,2,2,2,0 G36,20220118,19.3,19.6,17.6,17.6,1904236 GCB,20220118,19,19,19,19,0 GE2,20220118,30.6,30.6,30.6,30.6,0 GER,20220118,21.7,21.7,21.7,21.7,0 GGG,20220118,4.5,4.5,4.5,4.5,0 GH3,20220118,9.6,9.6,9.6,9.6,0 GHC,20220118,29,29.1,28.5,28.6,44100 GLC,20220118,10,10,10,10,0 GLW,20220118,3.8,3.8,3.8,3.8,0 GND,20220118,34.2,34.2,34.2,34.2,100 GQN,20220118,10.1,10.1,10.1,10.1,0 GSM,20220118,13.4,13.4,13.4,13.4,0 GTD,20220118,15.6,15.6,15.6,15.6,0 GTH,20220118,6.5,6.5,6.5,6.5,700 GTK,20220118,12,12,12,12,0 GTS,20220118,14,14,14,14,0 GTT,20220118,1.8,1.8,1.8,1.8,0 GVT,20220118,133.4,133.4,133.4,133.4,10 H11,20220118,9.1,9.1,9.1,9.1,0 HAB,20220118,75.2,75.2,75.2,75.2,0 HAC,20220118,12.6,12.9,11.6,12,30400 HAF,20220118,23,24,23,24,2400 HAM,20220118,25.6,25.6,25.6,25.6,0 HAN,20220118,13.5,13.5,11.9,12,6800 HAV,20220118,6.9,7,6.9,6.9,6700 HAW,20220118,10,10,10,10,0 HBD,20220118,17.2,17.2,17.2,17.2,0 HBH,20220118,8.8,8.8,8,8.4,3300 HC1,20220118,19,19,19,19,0 HC3,20220118,35.4,35.4,34.1,34.1,500 HCB,20220118,19.4,19.4,19.4,19.4,0 HCI,20220118,57.7,57.7,57.7,57.7,0 HD2,20220118,11.6,11.6,10.5,10.5,31000 HD6,20220118,33.3,34.9,31,32.2,121900 HD8,20220118,11.5,11.6,11.4,11.6,12200 HDM,20220118,24.2,24.2,24.2,24.2,0 HDO,20220118,2.2,2.2,2.2,2.2,0 HDP,20220118,11.5,13.8,11.4,12.2,13700 HDW,20220118,15.2,15.2,15.2,15.2,0 HEC,20220118,75,75,75,75,200 HEJ,20220118,48,48.5,47,48.3,23700 HEM,20220118,13.651,13.651,13.651,13.651,107 HEP,20220118,17.3,17.3,17.3,17.3,0 HES,20220118,20.2,20.2,20.2,20.2,0 HFB,20220118,11,11,11,11,0 HFC,20220118,11.1,11.1,11.1,11.1,100 HFX,20220118,5.2,5.2,5.2,5.2,0 HGA,20220118,10,10,10,10,0 HGC,20220118,9.1,9.1,9.1,9.1,0 HGR,20220118,10,10,10,10,0 HGT,20220118,10,10,10,10,0 HGW,20220118,11.3,11.3,11.3,11.3,0 HHN,20220118,6.6,6.6,6.6,6.6,0 HHR,20220118,0.4,0.4,0.4,0.4,0 HIG,20220118,10.6,10.6,9.6,9.8,28800 HJC,20220118,7.5,7.5,7.5,7.5,500 HKB,20220118,2.4,2.4,2.4,2.4,0 HKP,20220118,23,23,23,23,0 HLA,20220118,1.8,1.8,1.8,1.8,0 HLB,20220118,300,300,300,300,409 HLE,20220118,3.1,3.1,3.1,3.1,0 HLG,20220118,6.3,6.3,6.3,6.3,0 HLR,20220118,6.7,6.7,6.7,6.7,0 HLS,20220118,19.1,19.1,19.1,19.1,1000 HLT,20220118,18,18,18,18,0 HLY,20220118,16.1,16.1,16.1,16.1,0 HMG,20220118,13,13,13,13,0 HMS,20220118,46.1,48.5,41.3,46,37800 HNA,20220118,13.4,13.7,13.4,13.5,26100 HNB,20220118,16.3,16.3,16.3,16.3,0 HND,20220118,18.8,18.9,18.5,18.8,71630 HNE,20220118,13.5,13.5,13.5,13.5,3500 HNF,20220118,23.6,23.6,23.6,23.6,3100 HNI,20220118,58,58,58,58,0 HNM,20220118,14,14,14,14,0 HNP,20220118,23.3,23.3,23.3,23.3,0 HNR,20220118,12,12,12,12,0 HNT,20220118,7.8,9.1,7.8,9.1,400 HPB,20220118,20.5,20.5,20.5,20.5,0 HPD,20220118,21.8,21.8,21.8,21.8,100 HPH,20220118,11.6,11.6,11.6,11.6,0 HPI,20220118,27.4,27.4,27.4,27.4,0 HPP,20220118,69.1,69.9,60.7,69.8,5800 HPT,20220118,13.1,13.1,12.8,12.8,2500 HPW,20220118,18,18,18,18,0 HRB,20220118,23.5,23.5,23.5,23.5,0 HRT,20220118,8.6,8.6,7.3,8.3,53900 HSA,20220118,33.7,33.7,33.7,33.7,0 HSI,20220118,3,3,3,3,0 HSM,20220118,16.4,16.4,16.4,16.4,0 HSP,20220118,12.6,12.6,12.6,12.6,0 HSV,20220118,12.1,12.5,11.8,11.8,126500 HTE,20220118,7.9,8,7.7,7.7,20412 HTG,20220118,32.7,32.7,32.2,32.2,9900 HTH,20220118,40,40,40,40,0 HTK,20220118,10,10,10,10,0 HTM,20220118,18,18,18,18,10100 HTR,20220118,10,10,10,10,0 HTT,20220118,3.4,3.4,3.4,3.4,0 HTW,20220118,10,10,10,10,0 HU4,20220118,20,20.1,18,18.2,86700 HU6,20220118,10.1,10.1,9.2,9.3,21600 HUG,20220118,36,36,36,36,1400 HUX,20220118,10,10,10,10,0 HVA,20220118,7.1,7.5,6.9,7.2,29100 HVG,20220118,4.5,4.5,4.5,4.5,0 HWS,20220118,13.7,13.7,13.7,13.7,0 IBD,20220118,16.3,16.3,16.3,16.3,0 IBN,20220118,12,12,12,12,0 ICC,20220118,35.5,35.5,35.5,35.5,100 ICF,20220118,3.6,3.6,3.6,3.6,0 ICI,20220118,6.5,6.5,6.5,6.5,300 ICN,20220118,79.8,79.8,79.8,79.8,0 IDP,20220118,125.1,125.1,125.1,125.1,5000 IFS,20220118,25,25,25,25,4100 IHK,20220118,17.1,17.1,17.1,17.1,0 ILA,20220118,11.8,12.1,10.6,10.9,197800 ILC,20220118,9,9,9,9,4500 ILS,20220118,17.9,17.9,17.9,17.9,200 IME,20220118,72.2,72.2,72.2,72.2,0 IN4,20220118,100,100,100,100,0 IPH,20220118,69,69,69,69,0 IRC,20220118,8.7,8.7,8.7,8.7,0 ISG,20220118,7.4,7.4,7.4,7.4,0 ISH,20220118,21,21,21,21,1500 IST,20220118,29.4,29.4,29.4,29.4,100 ITS,20220118,8.5,8.5,7.5,8.1,26200 JOS,20220118,2.9,2.9,2.9,2.9,0 KAC,20220118,13.4,13.4,13.4,13.4,0 KCB,20220118,8.2,9.5,8.1,8.5,3100 KCE,20220118,14,14,14,14,0 KGM,20220118,11.5,11.5,11.5,11.5,0 KHA,20220118,29,29,29,29,301 KHB,20220118,7.7,7.7,6.6,6.6,1648132 KHD,20220118,10.6,10.7,9.7,9.7,9700 KHL,20220118,2.2,2.2,2.2,2.2,0 KHW,20220118,16.9,16.9,16.9,16.9,0 KIP,20220118,13.6,13.6,13,13,200 KLB,20220118,26.5,26.5,25.5,26,244613 KLM,20220118,17.2,17.2,17.2,17.2,0 KSH,20220118,5,5,5,5,0 KSV,20220118,48.8,48.8,48.4,48.4,200 KTC,20220118,13,13,13,13,0 KTL,20220118,27.6,27.6,24,27.6,300 L12,20220118,12.5,12.5,11.9,11.9,79123 L44,20220118,1.9,1.9,1.9,1.9,0 L45,20220118,6.5,8.2,6.5,7,4830 L63,20220118,6.8,6.9,6.2,6.2,1400 LAI,20220118,28.2,28.2,28.2,28.2,0 LAW,20220118,9.1,9.1,9.1,9.1,0 LBC,20220118,15.9,15.9,15.9,15.9,0 LCC,20220118,4.3,4.3,4.3,4.3,0 LCW,20220118,10,10,10,10,0 LDW,20220118,13,13,13,13,0 LG9,20220118,13,13,13,13,1200 LGM,20220118,9,9,9,9,12400 LIC,20220118,52,53,48.5,48.5,24122 LKW,20220118,40,44.5,40,44.5,500 LLM,20220118,17.2,18,15.5,15.5,70900 LM3,20220118,3.4,3.4,3.4,3.4,0 LMC,20220118,15,15,15,15,0 LMH,20220118,8.9,9.4,8.5,8.7,864770 LMI,20220118,10,10,10,10,0 LNC,20220118,10,10,10,10,0 LO5,20220118,2.8,2.8,2.8,2.8,0 LPT,20220118,13,13.4,12,12.2,118200 LQN,20220118,9,9,9,9,0 LTC,20220118,4.9,4.9,4.9,4.9,0 LTG,20220118,33.1,33.1,30,31.6,206200 LWS,20220118,17.9,17.9,17.9,17.9,0 LYF,20220118,16.8,16.8,16.8,16.8,0 M10,20220118,23.2,23.2,23.2,23.2,0 MA1,20220118,29,29,29,29,10000 MBN,20220118,8.4,8.4,8.4,8.4,0 MC3,20220118,8,8,8,8,0 MCH,20220118,112.5,114,112.5,113,2900 MCI,20220118,9.7,9.7,9.7,9.7,0 MCM,20220118,53.9,54,53,53.8,74810 MDA,20220118,9,9,9,9,0 MDF,20220118,20.5,20.5,20,20,3766 MEC,20220118,5.1,5.1,5.1,5.1,0 MEF,20220118,1.6,1.6,1.6,1.6,0 MEG,20220118,21.3,21.3,21.3,21.3,0 MES,20220118,10,10,10,10,0 MFS,20220118,30.5,31.4,30,31.4,6442 MGC,20220118,9.6,9.6,9.6,9.6,4600 MGG,20220118,37.8,37.8,37.8,37.8,100 MH3,20220118,59,59,59,59,100 MIC,20220118,10.9,11.4,10.8,10.8,16100 MIE,20220118,8.9,8.9,8.9,8.9,0 MKP,20220118,52.5,53,47,48,47300 MLC,20220118,5.8,5.8,5.8,5.8,0 MLS,20220118,34.7,34.7,33.8,33.9,10500 MML,20220118,70,76.5,70,75.2,18702 MNB,20220118,24.7,24.7,24.7,24.7,0 MND,20220118,10,10,10,10,0 MPC,20220118,40.7,41.4,39.5,39.6,30000 MPT,20220118,2.6,2.6,2.6,2.6,0 MPY,20220118,7.4,7.4,7.4,7.4,0 MQB,20220118,9.5,9.5,9.5,9.5,0 MQN,20220118,33.5,33.5,33.5,33.5,200 MRF,20220118,57.27,57.27,57.27,57.27,0 MSR,20220118,23.8,23.9,22.5,22.5,591312 MTA,20220118,13.4,14,13,13,42500 MTB,20220118,9.9,9.9,9.9,9.9,0 MTC,20220118,10,10,10,10,0 MTG,20220118,7.5,7.5,7,7,2400 MTH,20220118,21.8,21.8,21,21,200 MTL,20220118,7,7,7,7,200 MTP,20220118,12.6,13,12.6,13,500 MTS,20220118,16,16,16,16,0 MTV,20220118,17.7,17.7,17.7,17.7,0 MVC,20220118,12.2,12.4,10.9,11.9,87100 MVN,20220118,30,30.6,30,30.6,2400 MXC,20220118,20.3,20.3,20.3,20.3,0 NAB,20220118,19.3,19.3,18.7,19,360340 NAC,20220118,2.9,2.9,2.9,2.9,0 NAS,20220118,28.7,28.7,28.7,28.7,0 NAU,20220118,9.7,9.7,9.7,9.7,2168 NAW,20220118,10,10,10,10,0 NBE,20220118,12.5,13.4,11.8,13.4,20200 NBT,20220118,15,15,15,15,500 NCS,20220118,23.1,23.1,22.6,23.1,2400 ND2,20220118,29,29,29,29,1700 NDC,20220118,90.1,90.1,90.1,90.1,0 NDF,20220118,2.5,2.5,2.5,2.5,0 NDP,20220118,23.3,23.3,23.3,23.3,0 NDT,20220118,27.1,27.1,24.6,26,26600 NDW,20220118,8.3,8.3,8.3,8.3,0 NED,20220118,11,11.1,9.8,10.3,1082217 NGC,20220118,13.8,13.8,13.8,13.8,0 NHP,20220118,2.9,2.9,2.9,2.9,0 NHV,20220118,41.5,41.6,41.5,41.6,5200 NJC,20220118,20.9,20.9,20.9,20.9,100 NLS,20220118,5.2,5.2,5.2,5.2,0 NNG,20220118,21.5,23,21.1,23,64600 NNQ,20220118,7.3,7.3,7.3,7.3,0 NNT,20220118,34,34,34,34,0 NOS,20220118,2.9,2.9,2.9,2.9,0 NQB,20220118,20.1,20.1,20.1,20.1,0 NQN,20220118,15.9,15.9,15.9,15.9,0 NQT,20220118,8.5,8.5,8.5,8.5,0 NS2,20220118,9.3,10.1,9.2,10.1,1600 NS3,20220118,15.6,15.6,15.6,15.6,0 NSG,20220118,5.9,5.9,5.9,5.9,0 NSL,20220118,19,19,19,19,0 NSS,20220118,4,4,4,4,0 NTB,20220118,2.1,2.1,2.1,2.1,0 NTC,20220118,203,210,203,204.5,54040 NTF,20220118,18.7,18.7,18.7,18.7,0 NTT,20220118,9.5,9.5,9.5,9.5,0 NTW,20220118,17.6,18,17.5,18,2300 NUE,20220118,9.5,10,9.5,10,3500 NVP,20220118,3.8,3.8,3.8,3.8,0 NWT,20220118,2.5,2.5,2.5,2.5,0 NXT,20220118,11.6,11.7,11.5,11.7,5001 ODE,20220118,72.8,72.8,65.5,66.5,80600 OIL,20220118,19,20.5,19,19.8,5024605 ONW,20220118,7.3,7.3,7.3,7.3,0 PAI,20220118,8.5,8.5,8.5,8.5,0 PAP,20220118,15.4,15.4,15.4,15.4,0 PAS,20220118,19.2,19.2,17.7,18.2,1767600 PBC,20220118,16.6,16.7,16,16.7,40300 PBT,20220118,9.2,9.2,9.2,9.2,0 PCC,20220118,19.8,19.8,19,19.1,2200 PCF,20220118,7.4,7.4,7.4,7.4,900 PCM,20220118,12.7,13.3,12.7,13.3,7700 PCN,20220118,4.5,4.5,4.5,4.5,0 PDT,20220118,12.5,12.5,12.5,12.5,0 PDV,20220118,10,10,10,10,200 PEC,20220118,7.5,7.5,6.8,6.8,400 PEG,20220118,9.9,9.9,9.9,9.9,0 PEQ,20220118,45,45,45,45,400 PFL,20220118,14,14.1,12,12.9,715663 PGB,20220118,29,30.9,28.6,28.7,122517 PHH,20220118,12.1,12.1,12.1,12.1,0 PHS,20220118,19,19,19,19,4000 PID,20220118,4.2,4.2,4.2,4.2,0 PIS,20220118,11.7,11.7,11.7,11.7,0 PIV,20220118,2.5,2.5,2.5,2.5,0 PJS,20220118,18.6,18.6,18.6,18.6,1500 PLA,20220118,8,9.5,7.2,7.4,6900 PLE,20220118,41.9,41.9,41.9,41.9,0 PLO,20220118,5.9,5.9,5.9,5.9,0 PMJ,20220118,24.5,24.5,24.5,24.5,500 PMT,20220118,7.4,8.5,7.4,8.5,800 PMW,20220118,27.8,27.8,27.8,27.8,0 PND,20220118,13.9,13.9,13.9,13.9,0 PNG,20220118,11.7,11.7,11.7,11.7,0 PNP,20220118,22,22,22,22,0 PNT,20220118,7.8,7.8,7.1,7.1,15500 POB,20220118,60,60,60,60,0 POS,20220118,17.8,17.8,17.4,17.5,2500 POV,20220118,12.5,12.5,10.9,11,2833 PPH,20220118,30.3,31,30,30,52900 PPI,20220118,2.8,2.8,2.8,2.8,0 PQN,20220118,4,4,4,4,0 PRO,20220118,6.6,6.6,6,6.1,700 PRT,20220118,22.5,22.5,20,20,129800 PSB,20220118,9.8,10.3,9.7,10.1,16506 PSG,20220118,3.9,3.9,3.9,3.9,0 PSL,20220118,21.8,21.8,21.5,21.5,1000 PSN,20220118,11.9,11.9,11.9,11.9,900 PSP,20220118,11.2,11.4,10.8,10.9,33000 PTE,20220118,3.3,3.3,3.3,3.3,0 PTG,20220118,0.2,0.2,0.2,0.2,0 PTH,20220118,13.2,13.2,13.2,13.2,0 PTO,20220118,20,20,20,20,0 PTP,20220118,15.5,15.5,15.5,15.5,2400 PTT,20220118,7,8.6,7,8.6,4300 PTV,20220118,9.1,9.1,8,8.3,39260 PTX,20220118,0.3,0.3,0.3,0.3,0 PVA,20220118,3.2,3.2,3.2,3.2,0 PVE,20220118,5.9,5.9,5.9,5.9,0 PVH,20220118,4.8,4.8,4.8,4.8,0 PVM,20220118,20.1,20.2,19.4,19.6,89100 PVO,20220118,9.7,9.8,8.9,8.9,64063 PVP,20220118,17.6,17.9,16.8,17.4,342059 PVR,20220118,5.3,5.3,5.3,5.3,0 PVV,20220118,4.1,4.1,4.1,4.1,0 PVX,20220118,7.6,7.6,7.6,7.6,0 PVY,20220118,3.9,3.9,3.9,3.9,0 PWA,20220118,13.2,13.2,11.3,11.4,240600 PWS,20220118,12,12,12,12,600 PX1,20220118,10,10,10,10,0 PXA,20220118,3.1,3.1,3.1,3.1,0 PXC,20220118,0.5,0.5,0.5,0.5,0 PXL,20220118,16,16.8,15,15.5,505800 PXM,20220118,2.7,2.7,2.7,2.7,0 PXT,20220118,8,8,7.2,7.6,255444 PYU,20220118,22.5,22.5,22.5,22.5,0 QCC,20220118,9.7,9.7,9.7,9.7,0 QHW,20220118,33.7,33.7,33.7,33.7,0 QLD,20220118,4.4,4.4,4.4,4.4,0 QLT,20220118,29.1,29.1,29.1,29.1,0 QNC,20220118,10,10.1,9.9,9.9,29800 QNS,20220118,46.098,46.791,45.307,46.791,346060 QNT,20220118,10,10,10,10,0 QNU,20220118,15.2,15.2,15.2,15.2,0 QNW,20220118,8.6,8.6,8.6,8.6,0 QPH,20220118,27.2,27.2,27.2,27.2,0 QSP,20220118,21.7,21.7,21.7,21.7,0 QTP,20220118,18.2,18.7,17.9,18.2,1314441 RAT,20220118,16.5,16.5,16.5,16.5,1300 RBC,20220118,14.6,14.6,14.6,14.6,0 RCC,20220118,25.1,33.9,25.1,33.9,1930 RCD,20220118,4.6,4.6,4.6,4.6,0 RGC,20220118,27,27,23.2,24.4,6400 RTB,20220118,24.2,25.2,21.5,23.1,8800 S12,20220118,3.1,3.1,3.1,3.1,0 S27,20220118,9.6,9.6,9.6,9.6,0 S72,20220118,7.3,7.3,7.2,7.3,2100 S74,20220118,9.2,9.2,9.2,9.2,500 S96,20220118,2,2,2,2,0 SAC,20220118,12.5,13.2,12.5,12.5,6100 SAL,20220118,12.8,12.8,12.8,12.8,0 SAP,20220118,8.6,8.6,8.6,8.6,0 SAS,20220118,27.2,27.7,27.1,27.1,6800 SB1,20220118,9.8,9.8,9.8,9.8,0 SBD,20220118,16,16,15,15,2000 SBH,20220118,39.5,39.5,39.5,39.5,300 SBL,20220118,10.6,10.6,10.6,10.6,0 SBM,20220118,27.5,27.5,27.5,27.5,0 SBR,20220118,13.9,13.9,13.9,13.9,0 SBS,20220118,14.5,14.5,13,13.2,2915735 SCA,20220118,10,10,10,10,0 SCC,20220118,7,7.2,7,7.2,2100 SCJ,20220118,10.4,10.4,9,9.9,28200 SCL,20220118,19.5,22.5,19,19.4,57500 SCO,20220118,7,7,7,7,0 SCV,20220118,23.5,23.5,23.5,23.5,0 SCY,20220118,13,13,13,13,0 SD1,20220118,2.9,2.9,2.9,2.9,0 SD3,20220118,6.9,7.4,6.6,7,147400 SD7,20220118,7.9,8,7.6,8,32110 SD8,20220118,3.4,3.4,3.4,3.4,0 SDB,20220118,2.2,2.2,2.2,2.2,0 SDD,20220118,6.8,7.1,6.2,6.2,684572 SDH,20220118,2.6,2.6,2.6,2.6,0 SDJ,20220118,13,14,10.7,10.7,20721 SDK,20220118,31.2,31.2,31.2,31.2,2500 SDP,20220118,7.5,7.5,5.7,5.7,530642 SDV,20220118,30,30,28.1,28.1,2800 SDX,20220118,4.5,4.5,4.5,4.5,0 SDY,20220118,3.4,3.4,3.4,3.4,0 SEA,20220118,44,44,42,43.5,20000 SEP,20220118,19,19,19,19,0 SGB,20220118,18.5,18.5,17,17.6,390227 SGI,20220118,26.6,27,26,27,87900 SGO,20220118,2,2,2,2,0 SGP,20220118,28.9,28.9,27.5,27.6,181700 SGS,20220118,16.1,16.1,16.1,16.1,500 SHC,20220118,12.3,12.3,12.3,12.3,300 SHG,20220118,3.9,3.9,3.9,3.9,0 SHX,20220118,12,12,12,12,0 SID,20220118,19,21.3,19,21.3,551 SIG,20220118,14,14,12.4,13,500 SIP,20220118,135,140.4,135,138.1,23210 SIV,20220118,64.4,64.4,64.4,64.4,0 SJC,20220118,3.7,3.7,3.7,3.7,0 SJG,20220118,30.5,30.5,27,27,21300 SJM,20220118,8.5,8.9,7.7,8.9,62000 SKH,20220118,25.8,26.2,25.8,26.2,45800 SKN,20220118,9.7,9.7,9.7,9.7,0 SKV,20220118,28.1,28.2,27.7,27.8,39801 SNC,20220118,18.2,18.2,18.2,18.2,0 SNZ,20220118,52,55.7,48.8,49.9,50104 SON,20220118,8.7,8.7,8.7,8.7,0 SP2,20220118,13.5,13.5,13.5,13.5,0 SPA,20220118,12.7,12.7,12.7,12.7,400 SPB,20220118,52.4,52.4,52.4,52.4,0 SPD,20220118,11,11,11,11,1000 SPH,20220118,27,27,27,27,0 SPP,20220118,1.8,1.8,1.8,1.8,0 SPV,20220118,17.5,17.5,13.1,13.1,2100 SQC,20220118,94.3,94.3,94.3,94.3,0 SRB,20220118,7,7.1,6.4,6.4,63500 SRT,20220118,8.3,8.3,7.5,7.8,59100 SSF,20220118,2.7,2.7,2.7,2.7,0 SSG,20220118,7.9,7.9,7.4,7.4,900 SSH,20220118,112.5,112.5,110.6,110.6,364300 SSN,20220118,12.1,13.5,12.1,13,230900 SSU,20220118,2.3,2.3,2.3,2.3,0 STH,20220118,10.9,11.1,10.9,11.1,158600 STL,20220118,4.3,4.3,4.3,4.3,0 STS,20220118,35,35,35,35,0 STT,20220118,5.2,5.2,5.2,5.2,0 STW,20220118,1.5,1.5,1.5,1.5,0 SVG,20220118,14.4,14.4,14,14,700 SVH,20220118,6,6,6,6,0 SVL,20220118,18.5,18.5,18.5,18.5,0 SWC,20220118,31.4,31.4,28.3,29.8,29700 SZE,20220118,14.9,15,14.6,14.7,19403 SZG,20220118,35.1,36,35,35.4,16606 T12,20220118,69.1,69.1,69.1,69.1,0 TA3,20220118,8.2,8.2,8.2,8.2,100 TA6,20220118,15.5,15.5,15.5,15.5,300 TAG,20220118,186,186,186,186,0 TAN,20220118,55.1,55.1,55.1,55.1,0 TAP,20220118,13,13,13,13,0 TAW,20220118,25,25,25,25,0 TB8,20220118,7.5,7.5,7.5,7.5,0 TBD,20220118,80,80,80,80,17 TBH,20220118,88.9,88.9,88.9,88.9,0 TBT,20220118,5,5,5,5,0 TCI,20220118,18,18,16.5,16.8,906256 TCJ,20220118,4.5,4.5,4.5,4.5,0 TCK,20220118,3.9,3.9,3.9,3.9,0 TCW,20220118,31.1,31.5,31,31.5,13201 TDB,20220118,41,41,41,41,0 TDF,20220118,24.5,24.5,24.5,24.5,0 TDS,20220118,21.1,21.1,19,20.7,6500 TEC,20220118,7,7,7,7,0 TEL,20220118,15,15,15,15,0 TGP,20220118,6.6,6.7,6.6,6.7,520 TH1,20220118,7,7,7,7,0 THN,20220118,4.6,4.6,4.6,4.6,0 THP,20220118,13.9,13.9,13.9,13.9,0 THU,20220118,10,10,10,10,0 THW,20220118,10.1,10.1,10.1,10.1,1700 TID,20220118,55.5,56.1,50.4,52.3,213940 TIE,20220118,8.5,8.5,7.6,8,6000 TIN,20220118,22.2,24.7,21.4,23.5,59300 TIS,20220118,11.5,11.7,10.5,10.8,98000 TKA,20220118,10.3,10.3,10.3,10.3,0 TKG,20220118,11.4,11.8,11,11.5,4700 TL4,20220118,19.2,20,18.6,18.8,66354 TLI,20220118,8.6,8.6,8.6,8.6,700 TLP,20220118,10.6,12.5,10.6,10.7,10500 TLT,20220118,14.5,14.6,14.5,14.6,31300 TMG,20220118,53.2,53.2,53.2,53.2,0 TMW,20220118,13.5,13.5,13.5,13.5,0 TNB,20220118,23.6,23.6,23.6,23.6,0 TNM,20220118,3.8,3.8,3.8,3.8,0 TNP,20220118,12,12,12,12,0 TNS,20220118,8.7,8.7,7.6,8,81800 TNW,20220118,12.4,12.4,12.4,12.4,0 TOP,20220118,2.4,2.4,2.4,2.4,0 TOS,20220118,50,50,50,50,0 TOW,20220118,20,20.5,19.5,20,527600 TPS,20220118,28.6,28.6,28.6,28.6,0 TQN,20220118,30.3,30.3,30.3,30.3,0 TQW,20220118,9.5,9.5,9.5,9.5,0 TR1,20220118,13.5,13.5,12.8,12.8,300 TRS,20220118,33.6,33.6,33.6,33.6,1149 TRT,20220118,10,10,10,10,0 TS3,20220118,10.5,10.5,10.5,10.5,100 TS4,20220118,4,4,4,4,0 TS5,20220118,7.1,7.8,7.1,7.8,9400 TSD,20220118,12.1,12.1,12.1,12.1,0 TSG,20220118,14,14,14,14,0 TSJ,20220118,20.6,20.6,20.6,20.6,0 TTD,20220118,49.5,49.5,49.5,49.5,0 TTG,20220118,7.2,7.7,7,7,10200 TTN,20220118,24.1,24.5,23.2,24,123700 TTP,20220118,47.9,47.9,47.9,47.9,0 TTS,20220118,9.5,9.5,9.5,9.5,4600 TUG,20220118,21.199,21.199,21.199,21.199,0 TV1,20220118,10.1,10.1,10.1,10.1,0 TV6,20220118,13,13,13,13,500 TVA,20220118,18.4,18.4,18.4,18.4,0 TVG,20220118,15.8,15.8,15.8,15.8,0 TVH,20220118,36.8,36.8,36.8,36.8,0 TVM,20220118,9,9,9,9,0 TVN,20220118,14.8,14.9,13.5,13.9,765544 TVP,20220118,38.5,38.5,38.5,38.5,0 TVW,20220118,15.6,15.6,15.6,15.6,0 TW3,20220118,16,16,16,16,0 UCT,20220118,7,7,7,7,0 UDJ,20220118,17.4,17.4,16.9,17.3,65600 UDL,20220118,15,15,15,15,0 UEM,20220118,33.1,33.1,33.1,33.1,0 UMC,20220118,10,10,10,10,0 UPC,20220118,16.2,16.2,16.2,16.2,0 UPH,20220118,10.6,10.6,10.5,10.5,1800 USC,20220118,11.5,11.5,11.5,11.5,200 USD,20220118,12.413,12.413,12.413,12.413,0 V11,20220118,2.5,2.5,2.5,2.5,0 V15,20220118,2,2,2,2,0 VAB,20220118,14.53,14.53,13.869,13.952,2193121 VAT,20220118,3.4,3.4,3.4,3.4,0 VAV,20220118,30,30,30,30,1300 VBB,20220118,17.7,17.9,16.9,17.9,61264 VBG,20220118,5.7,5.7,5.7,5.7,0 VBH,20220118,17.7,17.7,16.5,16.5,1700 VC5,20220118,2.9,2.9,2.9,2.9,0 VCE,20220118,8,8,8,8,0 VCP,20220118,26.451,26.451,26.451,26.451,112 VCR,20220118,46.1,46.5,45.3,45.8,411726 VCT,20220118,12.3,12.3,12.3,12.3,0 VCW,20220118,40.5,40.5,40.5,40.5,0 VCX,20220118,8.2,9.3,8,9.2,29700 VDB,20220118,1,1,1,1,0 VDM,20220118,10.2,10.2,10.2,10.2,0 VDN,20220118,19.4,19.4,19.4,19.4,0 VDT,20220118,29,29,29,29,0 VE9,20220118,6.7,6.8,6.1,6.3,108500 VEA,20220118,42.9,42.9,41.5,41.9,105500 VEC,20220118,17,17,16,16,46700 VEF,20220118,202,210,194.5,194.5,17228 VES,20220118,4.1,4.1,4.1,4.1,0 VET,20220118,77,77.1,77,77,1100 VFC,20220118,18,18,18,18,800 VFR,20220118,8.5,9.4,8.5,8.5,400 VFS,20220118,13.9,15.3,13,13.2,20400 VGG,20220118,44,45.8,44,45.8,10600 VGI,20220118,30.3,30.5,29.7,30,403883 VGL,20220118,34.5,34.5,34.5,34.5,0 VGR,20220118,35.7,35.7,35.7,35.7,0 VGT,20220118,24.2,25,23.5,23.9,4039074 VGV,20220118,13.2,13.2,13,13.1,32200 VHD,20220118,31.5,33.4,31.5,33.4,2300 VHF,20220118,12.5,12.5,12.5,12.5,0 VHG,20220118,11.1,11.1,9.7,10,6478296 VHH,20220118,8.5,8.5,8.5,8.5,200 VHI,20220118,9.2,9.2,9.2,9.2,0 VIH,20220118,13,13,13,13,0 VIM,20220118,22.1,22.1,22,22,1000 VIN,20220118,16.9,16.9,16.9,16.9,0 VIR,20220118,8.1,8.1,8.1,8.1,0 VIW,20220118,17.8,17.8,17.8,17.8,0 VKD,20220118,100,100,100,100,100 VKP,20220118,0.5,0.5,0.5,0.5,0 VLB,20220118,51.5,53.5,51.5,52,100400 VLC,20220118,30,31.6,26.9,29.5,31900 VLF,20220118,2.9,2.9,2.9,2.9,0 VLG,20220118,9.1,9.2,7.7,8.3,21700 VLP,20220118,1.1,1.1,1.1,1.1,0 VLW,20220118,24,24,24,24,0 VMA,20220118,7,7,7,7,0 VMG,20220118,9.1,9.1,7.6,8.5,25700 VMI,20220118,2.7,2.7,2.7,2.7,0 VNA,20220118,24,24,21.5,22.2,140031 VNB,20220118,18.9,18.9,17.8,18.3,269910 VNH,20220118,7.5,7.5,6.2,6.4,250900 VNI,20220118,15.5,15.5,15.5,15.5,0 VNP,20220118,22.4,24,20.4,23,37512 VNX,20220118,39.7,39.7,39.7,39.7,0 VNY,20220118,6.3,6.3,6.3,6.3,0 VOC,20220118,27.5,28,27.3,27.5,45610 VPA,20220118,7,7.7,7,7.7,2600 VPC,20220118,5.9,5.9,5.9,5.9,0 VPR,20220118,24,24,24,24,0 VPW,20220118,10.7,10.7,10.7,10.7,0 VQC,20220118,17.1,17.1,17.1,17.1,0 VRG,20220118,30.8,30.8,26.8,27,11700 VSE,20220118,10.2,10.9,10.2,10.9,8788 VSF,20220118,8.2,8.2,8.2,8.2,0 VSG,20220118,3.6,3.6,3.6,3.6,0 VSN,20220118,34.1,34.1,33,33,1011 VSP,20220118,1.1,1.1,1.1,1.1,0 VST,20220118,3.7,3.7,3.7,3.7,0 VTA,20220118,7.5,7.5,7.5,7.5,13100 VTD,20220118,15.7,15.7,15,15.2,99150 VTE,20220118,8.1,8.2,8,8.2,64616 VTG,20220118,11.5,11.5,11.5,11.5,0 VTI,20220118,6.8,6.8,6.8,6.8,0 VTK,20220118,24.4,27.8,24.4,27.7,1400 VTM,20220118,21.8,21.8,21.8,21.8,0 VTP,20220118,68.3,68.3,67.9,68.1,83693 VTQ,20220118,18.7,18.7,18.7,18.7,0 VTR,20220118,32.3,32.3,32.3,32.3,0 VTS,20220118,14,16,14,16,500 VTX,20220118,18.6,18.6,18.6,18.6,1000 VVN,20220118,4.3,4.3,4.3,4.3,0 VW3,20220118,14.2,14.2,14.2,14.2,0 VWS,20220118,15.1,16.9,15.1,16.9,200 VXP,20220118,22,22,22,22,0 VXT,20220118,14.4,14.4,14.4,14.4,0 WSB,20220118,50.3,50.3,49,50.3,3100 WTC,20220118,41,41,36.1,40.9,1200 X26,20220118,16.8,16.8,16.8,16.8,0 X77,20220118,0.3,0.3,0.3,0.3,0 XDH,20220118,7.7,7.7,7.7,7.7,0 XHC,20220118,26,26,26,26,0 XLV,20220118,10.4,10.4,10.4,10.4,0 XMC,20220118,13.7,13.7,12.8,13,43181 XMD,20220118,1.9,1.9,1.9,1.9,0 XMP,20220118,16.5,16.5,16.5,16.5,3 XPH,20220118,11,11,10.8,10.8,10900 YBC,20220118,12.3,12.3,12.3,12.3,0 YTC,20220118,57,57,57,57,0 A32,20220117,31,31,30.5,30.5,3000 AAS,20220117,27.5,27.5,23.4,23.4,663201 ABB,20220117,16.186,16.26,15.595,15.595,4923380 ABC,20220117,12.4,12.4,11.6,11.7,46333 ABI,20220117,56.8,57,54.8,54.8,63680 ACE,20220117,30,37.4,30,37.4,308 ACG,20220117,107,107.6,102.1,105.5,36000 ACS,20220117,14.1,14.1,14.1,14.1,0 ACV,20220117,89,89,88,88,46815 ADP,20220117,26.4,26.4,26,26,1600 AFX,20220117,15,15,14.2,14.6,129100 AG1,20220117,7.3,7.8,7.3,7.6,3400 AGF,20220117,4.9,4.9,4.9,4.9,0 AGP,20220117,20.1,20.1,19.5,19.8,2327 AGX,20220117,40,40,40,40,200 AIC,20220117,14,14.2,14,14,8424 ALV,20220117,6.8,6.8,6.8,6.8,0 AMP,20220117,19.5,19.5,19.5,19.5,0 AMS,20220117,12.5,13.8,12.5,12.6,106406 ANT,20220117,15.5,16.5,14.1,14.5,38900 APF,20220117,59,59,56,56,15620 APL,20220117,20.7,20.7,20.7,20.7,0 APT,20220117,4.8,4.8,4.8,4.8,0 ASA,20220117,14.7,14.7,14.7,14.7,0 ATA,20220117,4.1,4.1,4.1,4.1,0 ATB,20220117,2.3,2.3,2.3,2.3,0 ATG,20220117,3,3,3,3,0 AUM,20220117,10.5,10.5,10.5,10.5,0 AVC,20220117,33.6,33.6,33,33.6,2469 AVF,20220117,1.9,1.9,1.9,1.9,0 B82,20220117,2.1,2.1,2.1,2.1,0 BAL,20220117,12,12,11.4,11.4,700 BBH,20220117,7.9,7.9,7.9,7.9,0 BBM,20220117,11.9,11.9,11.9,11.9,0 BBT,20220117,22.4,22.4,22.4,22.4,0 BCA,20220117,11,11.5,10.9,11,268700 BCB,20220117,3.6,3.6,3.6,3.6,0 BCP,20220117,10.8,10.8,10.8,10.8,1500 BCV,20220117,21.5,21.5,21.5,21.5,0 BDG,20220117,44.1,44.1,44.1,44.1,1000 BDT,20220117,45.4,45.4,39,39,7800 BDW,20220117,17.8,17.8,17.8,17.8,0 BEL,20220117,13,13,13,13,0 BGW,20220117,19.5,19.5,19.5,19.5,0 BHA,20220117,14.3,14.3,14.3,14.3,0 BHC,20220117,4.5,4.5,4.5,4.5,0 BHG,20220117,13.5,13.5,13.5,13.5,0 BHK,20220117,13.8,13.8,13.8,13.8,0 BHP,20220117,11.4,12,11.4,11.5,1800 BHT,20220117,12.8,12.8,12.8,12.8,0 BIG,20220117,30,30.3,30,30.3,43000 BIO,20220117,48,48,46,46,2800 BKH,20220117,24.1,24.1,24.1,24.1,0 BLI,20220117,18,18,18,18,71 BLN,20220117,6.8,7.2,6.6,7.1,2100 BLT,20220117,26.328,26.521,26.328,26.521,311 BLU,20220117,10,10,10,10,0 BLW,20220117,17.1,17.1,17.1,17.1,0 BMD,20220117,6.4,6.4,6.4,6.4,0 BMF,20220117,26.3,26.3,26.3,26.3,0 BMG,20220117,23,23,23,23,0 BMJ,20220117,33.1,33.1,31.2,31.2,2001 BMN,20220117,11.6,11.6,11.6,11.6,0 BMS,20220117,21.3,21.6,18.3,18.8,298723 BMV,20220117,13.8,13.8,13.8,13.8,0 BNW,20220117,9.2,9.2,9.2,9.2,0 BOT,20220117,12.1,12.4,10.9,11.6,573900 BPW,20220117,14.9,14.9,14.9,14.9,200 BQB,20220117,7.3,8.2,7.3,8.2,5252 BRR,20220117,23.6,25.5,22,25.5,600 BRS,20220117,24,24,24,24,0 BSA,20220117,16.3,16.3,16.2,16.2,4000 BSD,20220117,25,25,25,25,0 BSG,20220117,9.3,9.3,9.2,9.2,300 BSH,20220117,23,23,23,23,0 BSL,20220117,12.3,12.3,12.3,12.3,0 BSP,20220117,18.8,18.8,18.8,18.8,0 BSQ,20220117,26.1,26.1,26.1,26.1,0 BSR,20220117,23.4,24.2,23,23.1,10908283 BT1,20220117,15.3,15.3,15.3,15.3,500 BT6,20220117,7.6,7.6,7.6,7.6,0 BTB,20220117,6.9,6.9,6.4,6.6,1860 BTD,20220117,35.7,35.8,35.3,35.8,8000 BTG,20220117,5.7,5.7,5.7,5.7,0 BTH,20220117,16.2,16.2,16.2,16.2,0 BTN,20220117,7.3,7.8,6.8,6.8,85500 BTU,20220117,13.4,13.5,13.1,13.1,1500 BTV,20220117,28.2,28.2,28.2,28.2,0 BUD,20220117,18,18,17.9,17.9,2000 BVB,20220117,21.9,21.9,20.4,20.5,4116118 BVG,20220117,7.6,7.9,6.9,7.1,369161 BVL,20220117,46,46,42,42,1200 BVN,20220117,14.3,14.3,14.3,14.3,100 BWA,20220117,10.8,10.8,10.8,10.8,0 BWS,20220117,34.8,34.8,34.8,34.8,123 BXT,20220117,10.6,10.6,10.6,10.6,0 C12,20220117,5,5,5,5,0 C21,20220117,17.7,18,17.4,17.8,31700 C22,20220117,19,19,19,19,0 C4G,20220117,19.904,20.895,18.416,19.125,4482405 CAB,20220117,140.9,140.9,140.9,140.9,0 CAD,20220117,3.5,3.5,3.5,3.5,0 CAT,20220117,25,27.5,25,27.5,155700 CBI,20220117,23,23.5,22.8,22.8,27905 CBS,20220117,88,88.5,83,84,23833 CC1,20220117,20.934,21.196,19.937,20.829,88817 CC4,20220117,12.2,12.2,12.2,12.2,0 CCA,20220117,9.8,9.8,9.8,9.8,0 CCM,20220117,52,52,52,52,500 CCP,20220117,11.3,11.3,11.3,11.3,0 CCT,20220117,15.8,15.8,15.8,15.8,600 CCV,20220117,18.1,18.1,18.1,18.1,0 CDG,20220117,3.2,3.2,3.2,3.2,0 CDH,20220117,3.1,3.1,3.1,3.1,0 CDO,20220117,7.1,7.8,6.6,6.9,1207981 CDP,20220117,14,16,14,14.8,8300 CDR,20220117,8.3,8.5,8.3,8.5,400 CE1,20220117,9,9,9,9,0 CEG,20220117,9.3,9.3,9.3,9.3,0 CEN,20220117,11.5,12.9,11.4,11.8,303140 CFM,20220117,9.2,9.3,9.1,9.1,4300 CFV,20220117,21.3,21.3,21.3,21.3,0 CGL,20220117,34,34,34,34,0 CGV,20220117,7,7.5,6.8,7,57000 CH5,20220117,18.4,18.4,18.4,18.4,0 CHC,20220117,1.5,1.5,1.5,1.5,0 CHS,20220117,12.9,12.9,12.2,12.7,8600 CI5,20220117,12,12,12,12,813 CID,20220117,9.5,9.5,9.5,9.5,0 CIP,20220117,7.3,7.6,7,7,64200 CKA,20220117,33,33,33,33,1000 CKD,20220117,30,30,30,30,0 CLG,20220117,2.5,2.5,2.5,2.5,0 CLX,20220117,29.2,30.8,29.2,29.7,779243 CMD,20220117,29,29,29,29,300 CMF,20220117,128.1,128.1,128.1,128.1,0 CMI,20220117,2.9,2.9,2.9,2.9,0 CMK,20220117,7.5,7.5,7.5,7.5,0 CMN,20220117,60,60,60,60,0 CMP,20220117,8.1,8.1,8.1,8.1,0 CMT,20220117,26.7,26.7,23,23,16000 CMW,20220117,14.7,14.7,14.7,14.7,0 CNA,20220117,43.9,43.9,43.9,43.9,0 CNC,20220117,30.2,30.2,30.2,30.2,0 CNN,20220117,22.5,22.5,22.5,22.5,0 CNT,20220117,26,26.5,23.1,24,51100 CPA,20220117,10,10,10,10,200 CPH,20220117,1.9,1.9,1.9,1.9,0 CPI,20220117,6.5,6.5,6.5,6.5,0 CQN,20220117,23.4,23.4,23.4,23.4,58 CQT,20220117,10.3,11.2,10.3,10.5,4700 CSI,20220117,65,66.9,57,63,62300 CST,20220117,16,16.6,15.7,15.8,138400 CT3,20220117,10,10,10,10,0 CT5,20220117,9.9,9.9,9.9,9.9,0 CT6,20220117,7.9,7.9,7.1,7.1,600 CTA,20220117,2.9,2.9,2.9,2.9,0 CTN,20220117,2.8,2.8,2.8,2.8,0 CTW,20220117,27.2,27.2,27.2,27.2,0 CYC,20220117,6.9,6.9,6.9,6.9,0 DAC,20220117,7,7,7,7,0 DAN,20220117,48,48,48,48,1700 DAR,20220117,15,15,15,15,0 DAS,20220117,14.7,14.7,14.7,14.7,0 DBH,20220117,7.8,7.8,7.8,7.8,0 DBM,20220117,30,30,30,30,400 DBW,20220117,10,10,10,10,0 DC1,20220117,21.4,21.4,19,19.1,2700 DCF,20220117,20,20,20,20,1500 DCG,20220117,13.4,13.4,13.4,13.4,0 DCH,20220117,6.8,6.8,6.8,6.8,0 DCR,20220117,7.1,7.2,7,7.1,6600 DCS,20220117,3.8,3.8,3.8,3.8,0 DCT,20220117,3.1,3.1,3.1,3.1,0 DDH,20220117,5.3,5.3,5.3,5.3,0 DDM,20220117,5,5,5,5,0 DDN,20220117,18.8,19.6,17.7,17.7,14900 DDV,20220117,19.9,21.9,17.2,18,1355460 DFC,20220117,33.2,33.2,33.2,33.2,0 DFF,20220117,25.2,27.4,25.2,27.4,11000 DGT,20220117,35.1,36.8,34,34.2,234300 DHB,20220117,9.1,9.1,9.1,9.1,0 DHD,20220117,24,24.5,24,24.1,2100 DHN,20220117,32,32,32,32,0 DIC,20220117,6.3,6.3,6.3,6.3,0 DID,20220117,14.1,14.1,12,12.1,71300 DKC,20220117,3.3,3.3,3.3,3.3,0 DKH,20220117,21,21,21,21,0 DLD,20220117,28.1,28.1,28.1,28.1,0 DLR,20220117,12.3,12.3,12.3,12.3,0 DLT,20220117,22.4,22.4,22.4,22.4,0 DM7,20220117,8.5,8.5,8.5,8.5,0 DMN,20220117,10.1,10.1,10.1,10.1,1800 DNA,20220117,23.5,23.5,23.5,23.5,0 DNB,20220117,6.9,6.9,6.9,6.9,0 DND,20220117,25.2,25.2,25.2,25.2,0 DNE,20220117,14.7,14.7,14.7,14.7,0 DNH,20220117,38.6,38.6,38.6,38.6,0 DNL,20220117,22.5,22.5,22.5,22.5,0 DNN,20220117,0.2,0.2,0.2,0.2,0 DNT,20220117,20,20,20,20,0 DNW,20220117,25.5,25.8,25,25.7,24710 DOC,20220117,10.1,10.1,10.1,10.1,0 DOP,20220117,13.1,13.1,13.1,13.1,0 DP1,20220117,27.3,27.3,27.2,27.2,3000 DP2,20220117,7.6,7.6,7.6,7.6,0 DPD,20220117,24,24,24,24,0 DPH,20220117,54.8,54.8,54.8,54.8,50 DPP,20220117,18,18,18,18,0 DPS,20220117,2.1,2.1,2.1,2.1,0 DRG,20220117,16,16.5,16,16,13800 DRI,20220117,16,16.1,14.3,14.5,668705 DSC,20220117,20.6,20.6,18,19.4,43821 DSG,20220117,7.4,7.5,7.1,7.1,58800 DSP,20220117,9.9,9.9,9.9,9.9,0 DSV,20220117,8.6,8.6,8.6,8.6,0 DT4,20220117,7.1,7.1,7.1,7.1,0 DTB,20220117,14.9,14.9,14.9,14.9,0 DTE,20220117,22.3,22.6,22.3,22.6,423300 DTG,20220117,18,18,18,18,151 DTI,20220117,13.5,13.6,13,13.6,7400 DTP,20220117,73.5,73.5,73.5,73.5,100 DTV,20220117,34.578,34.578,34.578,34.578,104 DUS,20220117,21,21,21,21,0 DVC,20220117,12.1,12.1,12,12,2032 DVN,20220117,21.5,23,20,21.2,299801 DVW,20220117,14.2,14.2,14.2,14.2,0 DWC,20220117,26.4,26.4,26.4,26.4,100 DWS,20220117,12.9,12.9,12.5,12.5,500 DX2,20220117,6.7,6.7,6.7,6.7,200 DXL,20220117,5.9,5.9,5.9,5.9,200 E12,20220117,10,10,10,10,0 E29,20220117,19.3,19.3,19,19,3600 EAD,20220117,21.6,21.6,21.6,21.6,0 EFI,20220117,3.4,3.4,3.4,3.4,0 EIC,20220117,19.2,21,18.6,19,9300 EIN,20220117,14.6,15.1,14,14,37590 EME,20220117,31.3,31.3,31.3,31.3,0 EMG,20220117,14,14,14,14,0 EMS,20220117,35,35,35,35,0 EPC,20220117,8.6,8.6,8.6,8.6,0 EPH,20220117,11,11,11,11,0 FBA,20220117,0.9,0.9,0.9,0.9,0 FBC,20220117,7.3,7.3,7.3,7.3,0 FCC,20220117,11,11,11,11,0 FCS,20220117,4.8,4.8,4.8,4.8,0 FDG,20220117,2,2,2,2,0 FGL,20220117,12.5,12.5,12.5,12.5,0 FHN,20220117,13,13,13,13,0 FHS,20220117,24.9,24.9,24.9,24.9,0 FIC,20220117,35.4,35.4,32.2,32.2,9600 FOC,20220117,121.4,124,121.4,122.2,4972 FOX,20220117,71.2,71.2,69.5,69.6,13944 FRC,20220117,36,36,36,36,0 FRM,20220117,19,19,19,19,0 FSO,20220117,11.5,11.5,11.5,11.5,0 FT1,20220117,37.3,37.6,37.3,37.5,5100 FTI,20220117,3.5,3.5,3.5,3.5,0 G20,20220117,2,2,2,2,0 G36,20220117,23.5,23.7,19.3,19.3,2764936 GCB,20220117,19,19,19,19,0 GE2,20220117,32.2,32.2,30,30,700 GER,20220117,21.7,21.7,21.7,21.7,0 GGG,20220117,4.5,4.5,4.5,4.5,0 GH3,20220117,9.6,9.6,9.6,9.6,0 GHC,20220117,29.6,30.4,29,29,32100 GLC,20220117,10,10,10,10,0 GLW,20220117,3.8,3.8,3.8,3.8,0 GND,20220117,34,34,33.5,33.5,300 GQN,20220117,10.1,10.1,10.1,10.1,0 GSM,20220117,13.4,13.4,13.4,13.4,100 GTD,20220117,16,16,15.3,15.3,4300 GTH,20220117,6.3,7.8,6.3,7.8,2700 GTK,20220117,12,12,12,12,0 GTS,20220117,14,14,14,14,0 GTT,20220117,1.8,1.8,1.8,1.8,0 GVT,20220117,124,157,124,157,719 H11,20220117,9.2,9.2,8.5,9.1,2052 HAB,20220117,75.2,75.2,75.2,75.2,0 HAC,20220117,14.7,14.7,12.6,12.9,68280 HAF,20220117,24.3,24.3,23,23.8,1500 HAM,20220117,25.5,25.6,25.5,25.6,400 HAN,20220117,14,14.2,12.6,12.6,18100 HAV,20220117,7.1,7.2,7,7,400 HAW,20220117,10,10,10,10,0 HBD,20220117,17.2,17.2,17.2,17.2,0 HBH,20220117,9.6,9.6,8.4,8.5,7000 HC1,20220117,19,19,19,19,0 HC3,20220117,35.5,35.5,34.1,34.1,1900 HCB,20220117,19.3,19.5,19.3,19.5,1500 HCI,20220117,57.7,57.7,57.7,57.7,0 HD2,20220117,12.3,12.3,11.6,11.6,23100 HD6,20220117,38.2,38.2,31.8,33.5,224701 HD8,20220117,12.6,12.6,11.4,11.4,7400 HDM,20220117,24.2,24.2,24.2,24.2,780 HDO,20220117,2.2,2.2,2.2,2.2,0 HDP,20220117,14.2,14.2,13,13,8000 HDW,20220117,15.2,15.2,15.2,15.2,0 HEC,20220117,88.2,88.2,88.2,88.2,100 HEJ,20220117,48.6,49.9,48.6,48.7,16500 HEM,20220117,13.745,13.745,13.745,13.745,0 HEP,20220117,17.3,17.3,17.3,17.3,100 HES,20220117,20.2,20.2,20.2,20.2,0 HFB,20220117,11,11,11,11,0 HFC,20220117,11.5,11.5,11.5,11.5,0 HFX,20220117,5.2,5.2,5.2,5.2,0 HGA,20220117,10,10,10,10,0 HGC,20220117,9.1,9.1,9.1,9.1,0 HGR,20220117,10,10,10,10,0 HGT,20220117,10,10,10,10,0 HGW,20220117,11.3,11.3,11.3,11.3,0 HHN,20220117,6.6,6.6,6.6,6.6,0 HHR,20220117,0.4,0.4,0.4,0.4,0 HIG,20220117,10.6,10.7,10.3,10.5,63300 HJC,20220117,7,7,7,7,200 HKB,20220117,2.4,2.4,2.4,2.4,0 HKP,20220117,23,23,23,23,0 HLA,20220117,1.8,1.8,1.8,1.8,0 HLB,20220117,264,264,264,264,150 HLE,20220117,3.1,3.1,3.1,3.1,0 HLG,20220117,6.3,6.3,6.3,6.3,0 HLR,20220117,6.7,6.7,6.7,6.7,0 HLS,20220117,19,19.1,19,19.1,400 HLT,20220117,18,18,18,18,0 HLY,20220117,16.1,16.1,16.1,16.1,0 HMG,20220117,13,13,13,13,0 HMS,20220117,49.5,50,46.5,48.5,12000 HNA,20220117,13.5,13.5,13.3,13.5,38970 HNB,20220117,16.3,16.3,16.3,16.3,100 HND,20220117,19,19.2,18.6,18.8,86215 HNE,20220117,13.5,13.7,13.2,13.2,13700 HNF,20220117,22.9,24.4,22.9,24.4,2300 HNI,20220117,58,58,58,58,100 HNM,20220117,14,14,14,14,0 HNP,20220117,23.3,23.3,23.3,23.3,0 HNR,20220117,12,12,12,12,0 HNT,20220117,9.1,9.1,9,9,700 HPB,20220117,20.5,20.5,20.5,20.5,100 HPD,20220117,20,21.9,20,21.9,1300 HPH,20220117,11.6,11.6,11.6,11.6,736 HPI,20220117,27.4,27.4,27.4,27.4,0 HPP,20220117,71,71,69,69,10300 HPT,20220117,14.9,14.9,13,13,3800 HPW,20220117,18,18,18,18,0 HRB,20220117,23.5,23.5,23.5,23.5,0 HRT,20220117,8.9,8.9,8,8.5,108100 HSA,20220117,33.7,33.7,33.7,33.7,0 HSI,20220117,3,3,3,3,0 HSM,20220117,16.4,16.4,16.4,16.4,0 HSP,20220117,12.6,12.6,12.6,12.6,0 HSV,20220117,12.5,12.8,12,12.1,117300 HTE,20220117,8.3,8.3,7.9,8.1,10951 HTG,20220117,33.9,33.9,32.4,32.4,26700 HTH,20220117,40,40,40,40,0 HTK,20220117,10,10,10,10,0 HTM,20220117,19,19,19,19,100 HTR,20220117,10,10,10,10,0 HTT,20220117,3.4,3.4,3.4,3.4,0 HTW,20220117,10,10,10,10,0 HU4,20220117,21.1,22.7,20,20.2,64500 HU6,20220117,10.1,10.5,10,10.1,22600 HUG,20220117,37.1,37.1,37.1,37.1,0 HUX,20220117,10,10,10,10,0 HVA,20220117,6.8,8.2,6.8,7.4,305200 HVG,20220117,4.5,4.5,4.5,4.5,0 HWS,20220117,13.6,13.8,13.6,13.8,200 IBD,20220117,16.3,16.3,16.3,16.3,0 IBN,20220117,12,12,12,12,0 ICC,20220117,34,34,30.8,30.8,300 ICF,20220117,3.6,3.6,3.6,3.6,0 ICI,20220117,7.5,7.5,7.5,7.5,33500 ICN,20220117,68.5,82,68.5,82,600 IDP,20220117,129.8,129.8,129.8,129.8,100 IFS,20220117,26.3,26.3,26.3,26.3,403 IHK,20220117,17.6,18.1,15.5,18.1,700 ILA,20220117,12.6,12.9,11.5,12.2,164403 ILC,20220117,9,9,9,9,1600 ILS,20220117,16.1,17.9,16.1,16.1,20900 IME,20220117,72.2,72.2,72.2,72.2,0 IN4,20220117,100,100,100,100,0 IPH,20220117,69,69,69,69,0 IRC,20220117,8.7,8.7,8.7,8.7,0 ISG,20220117,7.4,7.4,7.4,7.4,0 ISH,20220117,19.6,19.6,19.5,19.5,1600 IST,20220117,33.6,33.6,33.6,33.6,0 ITS,20220117,8.9,9,8.1,8.5,45330 JOS,20220117,2.9,2.9,2.9,2.9,0 KAC,20220117,13.4,13.4,13.4,13.4,0 KCB,20220117,8.9,9.7,8.9,8.9,7930 KCE,20220117,14,14,14,14,0 KGM,20220117,11.5,11.5,11.5,11.5,0 KHA,20220117,29,29,29,29,3300 KHB,20220117,8.1,8.4,7,7.4,1506030 KHD,20220117,10.8,10.8,10.6,10.6,7600 KHL,20220117,2.2,2.2,2.2,2.2,0 KHW,20220117,16.9,16.9,16.9,16.9,0 KIP,20220117,13.6,13.6,13.6,13.6,100 KLB,20220117,26.3,27.3,25.1,26.5,366611 KLM,20220117,17.2,17.2,17.2,17.2,0 KSH,20220117,5,5,5,5,0 KSV,20220117,46.1,49.8,46,49.8,2800 KTC,20220117,13,13,13,13,0 KTL,20220117,24.1,24.1,24.1,24.1,300 L12,20220117,15.7,15.7,13.4,13.4,70470 L44,20220117,1.9,1.9,1.9,1.9,0 L45,20220117,7.2,7.5,7.1,7.1,18300 L63,20220117,6.5,7.8,6.5,6.8,4700 LAI,20220117,28.2,28.2,28.2,28.2,0 LAW,20220117,9.1,9.1,9.1,9.1,0 LBC,20220117,15.9,15.9,15.9,15.9,0 LCC,20220117,4.3,4.3,4.3,4.3,0 LCW,20220117,10,10,10,10,0 LDW,20220117,13,13,13,13,0 LG9,20220117,14,14,13.4,13.4,8800 LGM,20220117,8,8,8,8,0 LIC,20220117,59,61,55,55,30100 LKW,20220117,45.8,45.8,45.8,45.8,500 LLM,20220117,17.9,19,17.5,18,7100 LM3,20220117,3.4,3.4,3.4,3.4,0 LMC,20220117,15,15,15,15,0 LMH,20220117,9.4,9.7,8.6,8.9,1102011 LMI,20220117,10,10,10,10,0 LNC,20220117,10,10,10,10,0 LO5,20220117,2.8,2.8,2.8,2.8,0 LPT,20220117,14.3,14.9,12.8,13.5,154900 LQN,20220117,9,9,9,9,0 LTC,20220117,4.9,4.9,4.9,4.9,0 LTG,20220117,34,34,32,32,322893 LWS,20220117,17.9,17.9,17.9,17.9,0 LYF,20220117,16.8,16.8,16.8,16.8,0 M10,20220117,23.3,23.3,23,23,400 MA1,20220117,30,30,30,30,1000 MBN,20220117,8.4,8.4,8.4,8.4,0 MC3,20220117,8,8,8,8,0 MCH,20220117,115,115,112.4,112.4,2900 MCI,20220117,9.7,9.7,9.7,9.7,0 MCM,20220117,53.9,54.6,53,53.5,88400 MDA,20220117,9,9,9,9,0 MDF,20220117,22,22,22,22,2400 MEC,20220117,5.1,5.1,5.1,5.1,0 MEF,20220117,1.6,1.6,1.6,1.6,0 MEG,20220117,21.3,21.3,21.3,21.3,0 MES,20220117,10,10,10,10,0 MFS,20220117,31.5,31.5,31,31,10105 MGC,20220117,9.8,9.8,9.7,9.7,5600 MGG,20220117,35,35,35,35,0 MH3,20220117,59.5,59.5,59.5,59.5,2100 MIC,20220117,10.9,11,10.9,10.9,21800 MIE,20220117,9.1,9.3,8.8,8.8,1200 MKP,20220117,53.5,60.8,53.4,53.4,28634 MLC,20220117,5.8,5.8,5.8,5.8,0 MLS,20220117,34.9,35.7,34.8,34.8,13000 MML,20220117,70,70.2,69.6,69.6,4802 MNB,20220117,24.7,24.7,24.7,24.7,0 MND,20220117,10,10,10,10,0 MPC,20220117,40.9,42.1,39.8,40,83380 MPT,20220117,2.6,2.6,2.6,2.6,0 MPY,20220117,7.4,7.4,7.4,7.4,0 MQB,20220117,9.5,9.5,9.5,9.5,0 MQN,20220117,34,34.5,34,34.5,1200 MRF,20220117,50.733,58.538,50.733,58.538,615 MSR,20220117,26.4,26.4,23,23.9,822092 MTA,20220117,15,15,13,13,14400 MTB,20220117,9.9,9.9,9.9,9.9,0 MTC,20220117,10,10,10,10,0 MTG,20220117,7.7,8,7.5,7.5,19800 MTH,20220117,19,19,19,19,0 MTL,20220117,8.2,8.3,8,8,700 MTP,20220117,14.1,14.1,14.1,14.1,0 MTS,20220117,16,16,16,16,0 MTV,20220117,17.7,17.7,17.7,17.7,0 MVC,20220117,13.3,13.4,11.8,12.4,100800 MVN,20220117,33.5,33.5,29.9,30,5655 MXC,20220117,20.3,20.3,20.3,20.3,0 NAB,20220117,20,20.1,19.3,19.3,204831 NAC,20220117,2.9,2.9,2.9,2.9,0 NAS,20220117,28.5,29,28.5,29,2300 NAU,20220117,8.5,8.5,8.5,8.5,900 NAW,20220117,10,10,10,10,0 NBE,20220117,12.7,12.8,12.7,12.7,5300 NBT,20220117,15,15,15,15,200 NCS,20220117,23.1,23.1,23.1,23.1,2000 ND2,20220117,29.4,29.4,28.6,28.6,900 NDC,20220117,90.1,90.1,90.1,90.1,0 NDF,20220117,2.5,2.5,2.5,2.5,0 NDP,20220117,23.3,23.3,23.3,23.3,0 NDT,20220117,28.3,28.7,27,27.7,30400 NDW,20220117,8.3,8.3,8.3,8.3,0 NED,20220117,12.1,12.6,10.6,10.7,1632700 NGC,20220117,13.8,13.8,13.8,13.8,0 NHP,20220117,2.9,2.9,2.9,2.9,0 NHV,20220117,41,41.2,41,41.2,5100 NJC,20220117,18.3,18.3,18.2,18.2,300 NLS,20220117,5.2,5.2,5.2,5.2,0 NNG,20220117,23,23,23,23,12400 NNQ,20220117,7.3,7.3,7.3,7.3,0 NNT,20220117,34,34,34,34,0 NOS,20220117,2.9,2.9,2.9,2.9,0 NQB,20220117,20.1,20.1,20.1,20.1,0 NQN,20220117,15.9,15.9,15.9,15.9,0 NQT,20220117,8.5,8.5,8.5,8.5,0 NS2,20220117,9.7,9.7,9.7,9.7,1000 NS3,20220117,15.6,15.6,15.6,15.6,300 NSG,20220117,5.9,5.9,5.9,5.9,0 NSL,20220117,19,19,19,19,0 NSS,20220117,4,4,4,4,0 NTB,20220117,2.1,2.1,2.1,2.1,0 NTC,20220117,220,220,201.2,205,44140 NTF,20220117,18.7,18.7,18.7,18.7,0 NTT,20220117,9.5,9.5,9.5,9.5,0 NTW,20220117,19,19,19,19,100 NUE,20220117,10.3,10.3,10.3,10.3,0 NVP,20220117,3.8,3.8,3.8,3.8,0 NWT,20220117,2.5,2.5,2.5,2.5,0 NXT,20220117,11.7,11.7,11.6,11.7,6700 ODE,20220117,76.8,79.5,72.5,73.5,70700 OIL,20220117,18.5,20.2,18.5,19.1,8828933 ONW,20220117,7.3,7.3,7.3,7.3,0 PAI,20220117,8.5,8.5,8.5,8.5,0 PAP,20220117,15.4,15.4,15.4,15.4,400 PAS,20220117,20,20.1,19,19.5,908743 PBC,20220117,17.2,18,16.5,16.8,52300 PBT,20220117,9.2,9.2,9.2,9.2,100 PCC,20220117,18.2,18.2,18.2,18.2,0 PCF,20220117,9.2,9.2,8.1,8.1,900 PCM,20220117,12.9,12.9,12.9,12.9,0 PCN,20220117,4.5,4.5,4.5,4.5,0 PDT,20220117,12.5,12.5,12.5,12.5,0 PDV,20220117,10.1,10.2,8.9,10,12240 PEC,20220117,8.3,8.3,7.5,7.5,900 PEG,20220117,9.9,9.9,9.9,9.9,0 PEQ,20220117,49.4,49.4,49.4,49.4,100 PFL,20220117,11.1,12.8,10.7,12.8,1152723 PGB,20220117,31.1,32.1,29,30.5,118108 PHH,20220117,12.1,12.1,12.1,12.1,0 PHS,20220117,19,19,18.5,18.5,3800 PID,20220117,4.2,4.2,4.2,4.2,0 PIS,20220117,11.7,11.7,11.7,11.7,0 PIV,20220117,2.5,2.5,2.5,2.5,0 PJS,20220117,16.2,16.2,16.2,16.2,300 PLA,20220117,10,10,8,8.5,10700 PLE,20220117,41.9,41.9,41.9,41.9,0 PLO,20220117,5.9,5.9,5.9,5.9,0 PMJ,20220117,24.5,24.5,24.5,24.5,0 PMT,20220117,8.2,9,8.2,9,300 PMW,20220117,27.8,27.8,27.8,27.8,0 PND,20220117,13.9,13.9,13.9,13.9,0 PNG,20220117,11.7,11.7,11.7,11.7,0 PNP,20220117,22,22,22,22,0 PNT,20220117,8,8,7.8,7.8,1000 POB,20220117,60,60,60,60,0 POS,20220117,18.3,18.3,17.5,17.5,10700 POV,20220117,12.4,12.6,12.4,12.6,2300 PPH,20220117,31.5,32,30,30,30300 PPI,20220117,2.8,2.8,2.8,2.8,0 PQN,20220117,4,4,4,4,0 PRO,20220117,6.5,7,6.5,6.6,500 PRT,20220117,24,24.5,21.5,22.5,207300 PSB,20220117,9.7,11.1,9.7,10.4,22145 PSG,20220117,3.9,3.9,3.9,3.9,0 PSL,20220117,21.5,21.9,21.3,21.3,800 PSN,20220117,13.8,13.8,13.8,13.8,0 PSP,20220117,12.4,12.4,11,11.3,19100 PTE,20220117,3.3,3.3,3.3,3.3,0 PTG,20220117,0.2,0.2,0.2,0.2,0 PTH,20220117,13.2,13.2,13.2,13.2,0 PTO,20220117,20,20,20,20,0 PTP,20220117,15.5,15.5,15.5,15.5,1000 PTT,20220117,7.5,7.9,7.5,7.9,700 PTV,20220117,8.8,9.5,8.7,8.8,47400 PTX,20220117,0.3,0.3,0.3,0.3,0 PVA,20220117,3.2,3.2,3.2,3.2,0 PVE,20220117,5.9,5.9,5.9,5.9,0 PVH,20220117,4.8,4.8,4.8,4.8,0 PVM,20220117,20.9,20.9,19.8,20.2,151100 PVO,20220117,10.3,10.3,8.9,9.7,21800 PVP,20220117,18.5,18.5,17.6,17.7,315995 PVR,20220117,5.3,5.3,5.3,5.3,0 PVV,20220117,4.1,4.1,4.1,4.1,0 PVX,20220117,7.6,7.6,7.6,7.6,0 PVY,20220117,3.9,3.9,3.9,3.9,0 PWA,20220117,14,14,12.4,12.5,163600 PWS,20220117,12,12,12,12,0 PX1,20220117,10,10,10,10,0 PXA,20220117,3.1,3.1,3.1,3.1,0 PXC,20220117,0.5,0.5,0.5,0.5,0 PXL,20220117,19.5,20,15.2,16.5,794850 PXM,20220117,2.7,2.7,2.7,2.7,0 PXT,20220117,7.9,8.7,7.8,7.8,453111 PYU,20220117,22.5,22.5,22.5,22.5,0 QCC,20220117,9.5,10,9.5,10,300 QHW,20220117,26,33.8,26,33,69300 QLD,20220117,4.4,4.4,4.4,4.4,0 QLT,20220117,34,34,27,27,1700 QNC,20220117,10.2,10.9,10.2,10.3,29100 QNS,20220117,46.692,47.483,46,46.098,654142 QNT,20220117,10,10,10,10,0 QNU,20220117,15.2,15.2,15.2,15.2,0 QNW,20220117,8.6,8.6,8.6,8.6,0 QPH,20220117,27.2,27.2,27.2,27.2,200 QSP,20220117,22.2,22.2,21,21.1,5000 QTP,20220117,18.9,19.2,18.2,18.4,1990343 RAT,20220117,19.5,19.5,19,19,1800 RBC,20220117,14.6,14.6,14.6,14.6,0 RCC,20220117,29.5,29.5,29.5,29.5,300 RCD,20220117,4.6,4.6,4.6,4.6,0 RGC,20220117,28.2,29,26,28,12207 RTB,20220117,25.9,25.9,24.5,24.9,8300 S12,20220117,3.1,3.1,3.1,3.1,0 S27,20220117,9.6,9.6,9.6,9.6,0 S72,20220117,8.9,8.9,8,8,7700 S74,20220117,9.3,9.3,8.2,8.2,700 S96,20220117,2,2,2,2,0 SAC,20220117,12,13,12,13,3600 SAL,20220117,12.8,12.8,12.8,12.8,0 SAP,20220117,8.6,8.6,8.6,8.6,100 SAS,20220117,27.3,27.7,27.2,27.7,11300 SB1,20220117,9.8,9.8,9.8,9.8,0 SBD,20220117,16.5,16.5,16.5,16.5,0 SBH,20220117,39.5,39.5,39.5,39.5,300 SBL,20220117,10.6,10.6,10.6,10.6,0 SBM,20220117,27.5,27.5,27.5,27.5,0 SBR,20220117,13.9,13.9,13.9,13.9,0 SBS,20220117,16.9,16.9,14.1,14.3,6487132 SCA,20220117,10,10,10,10,0 SCC,20220117,7,7.1,7,7.1,300 SCJ,20220117,9.8,11,9.8,10.4,81500 SCL,20220117,20.7,20.9,18.9,19.5,89900 SCO,20220117,7,7,7,7,0 SCV,20220117,23.5,23.5,23.5,23.5,0 SCY,20220117,13,13,13,13,0 SD1,20220117,2.9,2.9,2.9,2.9,0 SD3,20220117,7.9,8.4,7.3,7.3,97900 SD7,20220117,10,10,8.5,9,2900 SD8,20220117,3.4,3.4,3.4,3.4,0 SDB,20220117,2.2,2.2,2.2,2.2,0 SDD,20220117,7.8,8,6.5,6.9,761326 SDH,20220117,2.6,2.6,2.6,2.6,0 SDJ,20220117,13,13,9.8,12.5,4400 SDK,20220117,31.5,31.5,31.5,31.5,0 SDP,20220117,6.7,7,6.4,6.4,271814 SDV,20220117,30,30,30,30,0 SDX,20220117,4.5,4.5,4.5,4.5,0 SDY,20220117,3.4,3.4,3.4,3.4,0 SEA,20220117,47.9,47.9,40.5,45,12500 SEP,20220117,19,19,19,19,0 SGB,20220117,18.2,19.3,17.5,17.7,207341 SGI,20220117,27.3,27.3,26,26.5,104200 SGO,20220117,2,2,2,2,0 SGP,20220117,30.8,31.5,28.3,28.8,203583 SGS,20220117,17.1,17.1,17.1,17.1,0 SHC,20220117,13,13,12.3,12.3,500 SHG,20220117,3.9,3.9,3.9,3.9,0 SHX,20220117,12,12,12,12,0 SID,20220117,19,19,19,19,700 SIG,20220117,12.6,12.6,12.3,12.3,4800 SIP,20220117,145.6,147,138,144,43527 SIV,20220117,64.4,64.4,64.4,64.4,0 SJC,20220117,3.7,3.7,3.7,3.7,0 SJG,20220117,32.1,32.5,28.6,30.5,78200 SJM,20220117,9,9,8.8,8.8,61500 SKH,20220117,26.1,27,25.6,26.6,56500 SKN,20220117,9.7,9.7,9.7,9.7,400 SKV,20220117,28.4,28.5,27.8,27.8,18328 SNC,20220117,19,19,18,18,600 SNZ,20220117,61,63,53.9,54,48650 SON,20220117,8.7,8.7,8.7,8.7,0 SP2,20220117,13.5,13.5,13.5,13.5,0 SPA,20220117,12.7,12.7,12.7,12.7,400 SPB,20220117,52.4,52.4,52.4,52.4,0 SPD,20220117,11,11,11,11,0 SPH,20220117,27,27,27,27,0 SPP,20220117,1.8,1.8,1.8,1.8,0 SPV,20220117,15.2,15.4,15.2,15.4,5700 SQC,20220117,94.3,94.3,94.3,94.3,0 SRB,20220117,7.6,8.1,7,7,23200 SRT,20220117,8.4,9,8,8.4,45700 SSF,20220117,2.7,2.7,2.7,2.7,0 SSG,20220117,8.5,8.5,8.4,8.4,200 SSH,20220117,113,113.6,112,112,322200 SSN,20220117,13.2,14.7,13.2,13.5,147200 SSU,20220117,2.3,2.3,2.3,2.3,0 STH,20220117,11,11,10.5,10.9,198100 STL,20220117,4.3,4.3,4.3,4.3,0 STS,20220117,35,35,35,35,0 STT,20220117,5.2,5.2,5.2,5.2,0 STW,20220117,1.5,1.5,1.5,1.5,0 SVG,20220117,15.9,15.9,13.8,14.1,21500 SVH,20220117,6,6,6,6,0 SVL,20220117,18.5,18.5,18.5,18.5,0 SWC,20220117,30.5,30.6,28.6,28.6,29000 SZE,20220117,15.5,15.5,14.9,15.1,28300 SZG,20220117,37,37,36,36,16800 T12,20220117,69.1,69.1,69.1,69.1,0 TA3,20220117,8.6,8.6,8.6,8.6,0 TA6,20220117,13.6,13.6,13.6,13.6,300 TAG,20220117,186,186,186,186,0 TAN,20220117,55.1,55.1,55.1,55.1,0 TAP,20220117,13,13,13,13,0 TAW,20220117,25,25,25,25,0 TB8,20220117,7.5,7.5,7.5,7.5,0 TBD,20220117,80,80,80,80,0 TBH,20220117,88.9,88.9,88.9,88.9,0 TBT,20220117,5,5,5,5,0 TCI,20220117,20.4,20.4,17.3,17.6,1656857 TCJ,20220117,4.5,4.5,4.5,4.5,0 TCK,20220117,3.9,3.9,3.9,3.9,0 TCW,20220117,32.5,32.5,30.5,31.5,41385 TDB,20220117,41,41,41,41,0 TDF,20220117,24.5,24.5,24.5,24.5,0 TDS,20220117,20.2,22,20.2,21,3200 TEC,20220117,7,7,7,7,0 TEL,20220117,15,15,15,15,0 TGP,20220117,6.8,6.8,6.7,6.7,1600 TH1,20220117,7,7,7,7,0 THN,20220117,4.6,4.6,4.6,4.6,0 THP,20220117,13.9,13.9,13.9,13.9,1900 THU,20220117,10,10,10,10,0 THW,20220117,11.8,11.8,11.8,11.8,100 TID,20220117,59.7,61.8,54.5,56.9,194600 TIE,20220117,8.9,8.9,7.7,7.7,7300 TIN,20220117,24.6,24.6,21,22,85300 TIS,20220117,12.3,12.5,11,11.1,264500 TKA,20220117,10.3,10.3,10.3,10.3,0 TKG,20220117,11.5,11.5,11.2,11.4,3900 TL4,20220117,22.5,22.5,19.8,20.3,150518 TLI,20220117,10.1,10.1,10.1,10.1,0 TLP,20220117,12.5,12.7,12,12.7,12400 TLT,20220117,14.8,14.8,14.6,14.6,10000 TMG,20220117,53.2,53.2,53.2,53.2,100 TMW,20220117,13.5,13.5,13.5,13.5,0 TNB,20220117,23.6,23.6,23.6,23.6,0 TNM,20220117,3.8,3.8,3.8,3.8,0 TNP,20220117,12,12,12,12,0 TNS,20220117,9.2,9.2,8.2,8.3,36402 TNW,20220117,12.4,12.4,12.4,12.4,0 TOP,20220117,2.4,2.4,2.4,2.4,0 TOS,20220117,50,50,50,50,600 TOW,20220117,20.5,20.5,20.5,20.5,0 TPS,20220117,28.6,28.6,28.6,28.6,0 TQN,20220117,30.3,30.3,30.3,30.3,0 TQW,20220117,9.5,9.5,9.5,9.5,0 TR1,20220117,13.8,13.8,13,13,1100 TRS,20220117,33.6,33.6,33.6,33.6,0 TRT,20220117,10,10,10,10,0 TS3,20220117,10.5,10.5,10.5,10.5,0 TS4,20220117,4,4,4,4,0 TS5,20220117,7.8,7.8,7.8,7.8,1200 TSD,20220117,12.1,12.1,12.1,12.1,0 TSG,20220117,14,14,14,14,0 TSJ,20220117,20.6,20.6,20.6,20.6,300 TTD,20220117,49.5,49.5,49.5,49.5,300 TTG,20220117,7.9,7.9,7.1,7.2,12700 TTN,20220117,26,26,23.5,23.6,225100 TTP,20220117,47.9,47.9,47.9,47.9,0 TTS,20220117,9.2,9.2,9.2,9.2,0 TUG,20220117,21.199,21.199,21.199,21.199,0 TV1,20220117,10.1,10.1,10.1,10.1,0 TV6,20220117,13.6,13.6,12.8,13,500 TVA,20220117,18.4,18.4,18.4,18.4,0 TVG,20220117,15.8,15.8,15.8,15.8,0 TVH,20220117,36.8,36.8,36.8,36.8,0 TVM,20220117,9,9,9,9,0 TVN,20220117,15.9,16,14.3,14.8,526871 TVP,20220117,38.5,38.5,38.5,38.5,1 TVW,20220117,15.6,15.6,15.6,15.6,200 TW3,20220117,16,16,16,16,300 UCT,20220117,7,7,7,7,1100 UDJ,20220117,18,18.7,17.3,17.4,132500 UDL,20220117,15,15,15,15,0 UEM,20220117,33.1,33.1,33.1,33.1,0 UMC,20220117,10,10,10,10,0 UPC,20220117,16.2,16.2,16.2,16.2,0 UPH,20220117,12,12,12,12,0 USC,20220117,13.5,13.5,13.5,13.5,100 USD,20220117,12.413,12.413,12.413,12.413,0 V11,20220117,2.5,2.5,2.5,2.5,0 V15,20220117,2,2,2,2,0 VAB,20220117,14.943,15.108,14.365,14.447,1508618 VAT,20220117,3.4,3.4,3.4,3.4,0 VAV,20220117,30,30,30,30,2200 VBB,20220117,18.1,18.1,17.5,17.8,32922 VBG,20220117,5.7,5.7,5.7,5.7,0 VBH,20220117,15.4,15.4,15.4,15.4,0 VC5,20220117,2.9,2.9,2.9,2.9,0 VCE,20220117,8,8,8,8,0 VCP,20220117,26.451,27.796,26.003,27.796,759 VCR,20220117,48,48,45.8,46.9,443649 VCT,20220117,12.3,12.3,12.3,12.3,0 VCW,20220117,40.5,40.5,40.5,40.5,0 VCX,20220117,7.9,9,7.9,9,23700 VDB,20220117,1,1,1,1,0 VDM,20220117,10.2,10.2,10.2,10.2,0 VDN,20220117,19.4,19.4,19.4,19.4,0 VDT,20220117,29,29,29,29,0 VE9,20220117,7,7.4,6.7,6.7,75000 VEA,20220117,43,43.5,42.4,42.9,181500 VEC,20220117,17.1,17.8,16.4,17,70600 VEF,20220117,216,219,204,208,22500 VES,20220117,4.1,4.1,4.1,4.1,0 VET,20220117,81,81,79.4,79.4,4200 VFC,20220117,19,21.3,19,21.3,3400 VFR,20220117,8.4,8.5,8.1,8.5,1600 VFS,20220117,15.9,15.9,13.4,13.9,67200 VGG,20220117,45.7,47.9,45.7,45.7,12708 VGI,20220117,31.4,31.7,30.1,30.3,480012 VGL,20220117,34.5,34.5,34.5,34.5,0 VGR,20220117,35.7,35.7,35.7,35.7,1300 VGT,20220117,27.2,27.5,23.5,24.2,6380603 VGV,20220117,13.6,15,13.6,13.6,20600 VHD,20220117,36,36,31,31,8400 VHF,20220117,12.5,12.5,12.5,12.5,0 VHG,20220117,11.1,11.8,10.3,11,13644212 VHH,20220117,8.3,8.3,8.3,8.3,0 VHI,20220117,9.2,9.2,9.2,9.2,0 VIH,20220117,13,13,13,13,0 VIM,20220117,22.1,22.1,22.1,22.1,1100 VIN,20220117,16.9,16.9,16.9,16.9,0 VIR,20220117,8.1,8.1,8.1,8.1,0 VIW,20220117,17,18.2,17,18.2,800 VKD,20220117,100,100,100,100,100 VKP,20220117,0.5,0.5,0.5,0.5,0 VLB,20220117,56.9,57.5,52,52.9,223400 VLC,20220117,32.6,32.6,31,31,32000 VLF,20220117,2.9,2.9,2.9,2.9,0 VLG,20220117,9.2,9.5,8.8,8.8,21100 VLP,20220117,1.1,1.1,1.1,1.1,0 VLW,20220117,24,24,24,24,0 VMA,20220117,7,7,7,7,0 VMG,20220117,8.8,9.3,8.5,8.5,11300 VMI,20220117,2.7,2.7,2.7,2.7,0 VNA,20220117,26.8,26.9,22.4,23.5,366013 VNB,20220117,20,20,18.6,18.9,139700 VNH,20220117,7.9,7.9,6.9,6.9,89300 VNI,20220117,15.5,15.5,15.5,15.5,0 VNP,20220117,24.6,24.6,22.5,23.8,59410 VNX,20220117,39.7,39.7,39.7,39.7,0 VNY,20220117,6.3,6.3,6.3,6.3,0 VOC,20220117,28.1,28.5,27.6,27.6,56100 VPA,20220117,7,7.5,7,7,1000 VPC,20220117,5.9,5.9,5.9,5.9,0 VPR,20220117,24,24,24,24,0 VPW,20220117,10.7,10.7,10.7,10.7,0 VQC,20220117,17.1,17.1,17.1,17.1,0 VRG,20220117,29.4,33,28.9,28.9,7300 VSE,20220117,11.3,11.3,10.7,10.7,35000 VSF,20220117,8.2,8.2,8.2,8.2,0 VSG,20220117,3.6,3.6,3.6,3.6,0 VSN,20220117,34.1,34.5,34,34,3200 VSP,20220117,1.1,1.1,1.1,1.1,0 VST,20220117,3.7,3.7,3.7,3.7,0 VTA,20220117,7.6,7.6,7.5,7.6,19900 VTD,20220117,15.4,16.1,15,15.4,233850 VTE,20220117,8,8.2,8,8.1,19800 VTG,20220117,11.5,11.5,11.5,11.5,0 VTI,20220117,6.8,6.8,6.8,6.8,0 VTK,20220117,29,29,28.4,28.6,4100 VTM,20220117,21.8,21.8,21.8,21.8,0 VTP,20220117,70.4,70.5,68,68.3,107803 VTQ,20220117,18.7,18.7,18.7,18.7,0 VTR,20220117,32.3,32.3,32.3,32.3,0 VTS,20220117,14,14,14,14,0 VTX,20220117,18.6,18.6,18.6,18.6,0 VVN,20220117,4.3,4.3,4.3,4.3,0 VW3,20220117,14.2,14.2,14.2,14.2,500 VWS,20220117,15.1,15.1,15.1,15.1,0 VXP,20220117,22,22,22,22,0 VXT,20220117,14.4,14.4,14.4,14.4,0 WSB,20220117,50.5,50.8,50.2,50.8,14300 WTC,20220117,36.8,36.8,36,36.7,2400 X26,20220117,16.8,16.8,16.8,16.8,0 X77,20220117,0.3,0.3,0.3,0.3,0 XDH,20220117,7.7,7.7,7.7,7.7,0 XHC,20220117,26,26,26,26,0 XLV,20220117,10.7,10.7,10,10,3100 XMC,20220117,14.9,15.5,12.8,13.2,98961 XMD,20220117,1.9,1.9,1.9,1.9,0 XMP,20220117,16.5,16.5,16.5,16.5,3 XPH,20220117,11,11,9.7,9.7,25500 YBC,20220117,12.3,12.3,12.3,12.3,650 YTC,20220117,57,57,57,57,0 A32,20220114,31.5,32,30.5,30.5,4100 AAS,20220114,28.9,28.9,26.8,26.9,460000 ABB,20220114,16.039,16.334,15.891,16.186,4309494 ABC,20220114,12.4,12.5,12,12.5,22583 ABI,20220114,56.3,57.8,55.5,56.8,12674 ACE,20220114,33.3,33.3,33.3,33.3,200 ACG,20220114,107.2,107.9,105,106.4,42200 ACS,20220114,14.1,14.1,14.1,14.1,0 ACV,20220114,88,89,88,88,42441 ADP,20220114,26,26,25.7,25.7,4700 AFX,20220114,15.2,15.4,14.9,15.1,40474 AG1,20220114,7.5,7.7,7.3,7.3,7800 AGF,20220114,4.5,5.2,4.4,4.7,63804 AGP,20220114,20.2,20.2,19.6,19.6,13108 AGX,20220114,40.1,40.1,40,40,41900 AIC,20220114,14.4,14.4,13.8,14.2,13900 ALV,20220114,7.1,7.1,6.7,6.7,28635 AMP,20220114,19.5,19.5,19.5,19.5,0 AMS,20220114,13.8,13.8,12.8,13.3,147654 ANT,20220114,16,16,15.3,15.3,2701 APF,20220114,55.6,58.5,55.6,58.5,10403 APL,20220114,20.7,20.7,20.7,20.7,0 APT,20220114,4.5,4.8,4.5,4.8,2800 ASA,20220114,12.1,16.3,12.1,14.6,341720 ATA,20220114,4.8,4.8,4,4.2,724052 ATB,20220114,2.7,2.7,2.3,2.4,292800 ATG,20220114,3,3.2,3,3,536516 AUM,20220114,10.5,10.5,10.5,10.5,0 AVC,20220114,33.6,33.6,33.6,33.6,500 AVF,20220114,2.1,2.2,1.8,2,4302812 B82,20220114,2.5,2.5,2.1,2.3,162500 BAL,20220114,10.5,11.1,10.5,11,1800 BBH,20220114,7.9,7.9,7.9,7.9,0 BBM,20220114,11.9,11.9,11.9,11.9,0 BBT,20220114,22,23,21.5,21.5,2900 BCA,20220114,11.3,11.5,11.1,11.1,235500 BCB,20220114,3.6,3.6,3.6,3.6,0 BCP,20220114,10.8,10.8,10.8,10.8,3300 BCV,20220114,21.5,21.5,21.5,21.5,0 BDG,20220114,45,45,44.5,44.5,1500 BDT,20220114,39.5,39.5,39.5,39.5,0 BDW,20220114,17.8,17.8,17.8,17.8,0 BEL,20220114,13,13,13,13,0 BGW,20220114,19.5,19.5,19.5,19.5,0 BHA,20220114,14.5,14.5,14.1,14.1,4900 BHC,20220114,4.8,4.8,4.2,4.5,17700 BHG,20220114,13.5,13.5,13.5,13.5,0 BHK,20220114,13.8,13.8,13.8,13.8,0 BHP,20220114,10.3,11.4,10.3,11.4,1840 BHT,20220114,12.8,12.8,12.8,12.8,0 BIG,20220114,26.4,26.4,26,26.4,120700 BIO,20220114,45.8,49,45.8,49,1000 BKH,20220114,24.1,24.1,24.1,24.1,3 BLI,20220114,18,18,18,18,6600 BLN,20220114,7.6,7.8,7.6,7.8,3200 BLT,20220114,26.521,26.521,26.039,26.039,1141 BLU,20220114,10,10,10,10,0 BLW,20220114,17.1,17.1,17.1,17.1,0 BMD,20220114,6.4,6.4,6.4,6.4,0 BMF,20220114,26.3,26.3,26.3,26.3,0 BMG,20220114,23,23,23,23,0 BMJ,20220114,33.2,33.2,33.2,33.2,2900 BMN,20220114,11.6,11.6,11.6,11.6,0 BMS,20220114,22,22,20.7,21.4,162558 BMV,20220114,13.8,13.8,13.8,13.8,0 BNW,20220114,9.2,9.2,9.2,9.2,0 BOT,20220114,13.1,13.1,11.8,12.4,428700 BPW,20220114,24.7,24.7,24.7,24.7,0 BQB,20220114,8.3,8.3,7.3,7.3,2601 BRR,20220114,25.4,25.4,25.4,25.4,0 BRS,20220114,24,24,24,24,0 BSA,20220114,16.3,16.5,16.3,16.3,4000 BSD,20220114,25,25,25,25,0 BSG,20220114,9.3,9.4,9.3,9.3,600 BSH,20220114,23,23,23,23,0 BSL,20220114,12.3,12.5,12.2,12.2,17200 BSP,20220114,18.8,18.8,18.8,18.8,0 BSQ,20220114,26,26.1,26,26.1,5100 BSR,20220114,23.4,23.6,22.9,23.2,6121286 BT1,20220114,18,18,18,18,400 BT6,20220114,7,8,7,7.6,11982 BTB,20220114,7.2,7.2,6.7,6.9,1200 BTD,20220114,35.2,37,35.2,36,1200 BTG,20220114,5.7,5.7,5.7,5.7,0 BTH,20220114,16.2,16.2,16.2,16.2,7 BTN,20220114,6.8,7.5,6.2,7.3,194800 BTU,20220114,12,12,12,12,100 BTV,20220114,28.2,28.2,28.2,28.2,0 BUD,20220114,18.8,18.8,18.8,18.8,0 BVB,20220114,22.3,22.3,21.6,21.9,2566846 BVG,20220114,7.6,8.3,6.8,7.6,284500 BVL,20220114,49,49,49,49,100 BVN,20220114,12.6,12.6,12.6,12.6,0 BWA,20220114,10.8,10.8,10.8,10.8,0 BWS,20220114,33.7,33.7,33.7,33.7,500 BXT,20220114,10.6,10.6,10.6,10.6,0 C12,20220114,5,5.2,4.9,5,2000 C21,20220114,17.5,18,17.5,18,4800 C22,20220114,19,19,19,19,0 C4G,20220114,18.487,20.754,18.133,19.833,3570191 CAB,20220114,140.9,140.9,140.9,140.9,0 CAD,20220114,4.2,4.2,3.2,3.6,594568 CAT,20220114,25.8,25.8,25.3,25.8,1400 CBI,20220114,21.6,24,21.6,23.7,6501 CBS,20220114,80.3,92,79.8,91.7,21381 CC1,20220114,20.2,21.511,19.36,20.934,54929 CC4,20220114,12.2,12.2,12.2,12.2,0 CCA,20220114,9.8,9.8,9.8,9.8,0 CCM,20220114,52,52,52,52,500 CCP,20220114,11.3,11.3,11.3,11.3,0 CCT,20220114,15.8,15.8,15.8,15.8,400 CCV,20220114,18.1,18.1,18.1,18.1,0 CDG,20220114,3.2,3.2,3.2,3.2,0 CDH,20220114,3.1,3.1,3.1,3.1,0 CDO,20220114,7,8.2,6.6,7.1,1609375 CDP,20220114,15.5,15.9,15,15.7,17100 CDR,20220114,9.6,9.6,9.6,9.6,0 CE1,20220114,9,9,9,9,0 CEG,20220114,9.3,9.3,9.3,9.3,0 CEN,20220114,10.8,12.4,10.1,11.6,281679 CFM,20220114,9.1,9.1,9.1,9.1,300 CFV,20220114,21.3,21.3,21.3,21.3,0 CGL,20220114,34,34,34,34,0 CGV,20220114,7.2,7.5,6.4,7.3,70600 CH5,20220114,18.4,18.4,18.4,18.4,0 CHC,20220114,1.5,1.5,1.5,1.5,0 CHS,20220114,12.4,12.9,12.4,12.9,14510 CI5,20220114,15.1,15.1,13.6,14.9,5058 CID,20220114,9.5,9.5,9.5,9.5,300 CIP,20220114,7.7,8,7.3,7.7,26120 CKA,20220114,34,34,33.5,33.5,1500 CKD,20220114,30,30,30,30,0 CLG,20220114,2.8,3.1,2.4,2.6,808190 CLX,20220114,27.6,30,27.3,29.1,542800 CMD,20220114,28.8,28.8,28.8,28.8,0 CMF,20220114,128.1,128.1,128.1,128.1,0 CMI,20220114,3.3,3.3,2.9,3,61700 CMK,20220114,7.5,7.5,7.5,7.5,0 CMN,20220114,60,60,60,60,0 CMP,20220114,8.1,8.1,8.1,8.1,0 CMT,20220114,23.5,23.5,23.1,23.1,4115 CMW,20220114,14.7,14.7,14.7,14.7,0 CNA,20220114,43.9,43.9,43.9,43.9,0 CNC,20220114,30.2,30.5,30.2,30.5,3400 CNN,20220114,22.5,22.5,22.5,22.5,100 CNT,20220114,26.6,26.6,24,26,40875 CPA,20220114,9,9,9,9,1700 CPH,20220114,1.9,1.9,1.9,1.9,0 CPI,20220114,6.5,6.5,6.5,6.5,56041 CQN,20220114,23.5,23.5,23,23,410 CQT,20220114,10,10.3,9.2,10.3,4100 CSI,20220114,70,73.8,63.5,66.9,62100 CST,20220114,16.7,16.7,15.7,16.3,101254 CT3,20220114,10,10,10,10,10 CT5,20220114,9.9,9.9,9.9,9.9,0 CT6,20220114,7.1,7.9,7.1,7.9,500 CTA,20220114,2.8,2.9,2.7,2.9,101005 CTN,20220114,2.8,3.2,2.7,2.8,18043 CTW,20220114,27.2,27.2,27.2,27.2,0 CYC,20220114,6.9,6.9,6.9,6.9,2700 DAC,20220114,7,7,7,7,100 DAN,20220114,38.6,44.9,38.6,44.9,200 DAR,20220114,15,15,15,15,0 DAS,20220114,14.7,14.7,14.7,14.7,0 DBH,20220114,7.8,7.8,7.8,7.8,0 DBM,20220114,31,31,31,31,0 DBW,20220114,10,10,10,10,0 DC1,20220114,17.3,21.5,17.3,20,1000 DCF,20220114,21,21,21,21,2502 DCG,20220114,13.4,13.4,13.4,13.4,0 DCH,20220114,6.8,6.8,6.8,6.8,0 DCR,20220114,7.2,7.5,7,7.4,12100 DCS,20220114,3.5,4.1,3.5,3.8,4728557 DCT,20220114,3.1,3.5,2.9,3,153445 DDH,20220114,5.3,5.3,5.3,5.3,0 DDM,20220114,5,5,5,5,950 DDN,20220114,19,19.5,18.3,19.3,19100 DDV,20220114,21.5,21.5,19.1,19.9,883681 DFC,20220114,33.2,33.2,33.2,33.2,0 DFF,20220114,25.4,26.1,23.5,25,27000 DGT,20220114,39,39,36.8,37.4,129300 DHB,20220114,9.2,9.5,9.1,9.5,15900 DHD,20220114,25.1,25.1,25.1,25.1,0 DHN,20220114,32,32,32,32,0 DIC,20220114,7.3,7.6,6.2,6.2,1943305 DID,20220114,13.7,14,12.1,14,105200 DKC,20220114,3.3,3.3,3.3,3.3,0 DKH,20220114,21,21,21,21,0 DLD,20220114,28.1,28.1,28.1,28.1,0 DLR,20220114,11.5,12.5,11.5,12.5,3100 DLT,20220114,22.4,22.4,22.4,22.4,0 DM7,20220114,8.5,8.5,8.5,8.5,0 DMN,20220114,10,10,10,10,100 DNA,20220114,23.5,23.5,23.5,23.5,4000 DNB,20220114,6.9,6.9,6.9,6.9,0 DND,20220114,25.2,25.2,25.2,25.2,0 DNE,20220114,14.7,14.7,14.7,14.7,0 DNH,20220114,38.6,38.6,38.6,38.6,0 DNL,20220114,22.5,22.5,22.5,22.5,0 DNN,20220114,0.2,0.2,0.2,0.2,0 DNT,20220114,20,20,20,20,0 DNW,20220114,25.9,25.9,24.5,25.5,11700 DOC,20220114,10.1,10.1,10.1,10.1,100 DOP,20220114,13.1,13.1,13.1,13.1,1000 DP1,20220114,25.1,27.5,25.1,27.5,1600 DP2,20220114,7,8,6.3,7.9,10000 DPD,20220114,24,24,24,24,0 DPH,20220114,54.8,54.8,54.8,54.8,400 DPP,20220114,18,18,18,18,0 DPS,20220114,2.3,2.7,2.1,2.1,4017425 DRG,20220114,16.9,17,16.4,17,4700 DRI,20220114,16.1,16.5,14.1,16,438354 DSC,20220114,20.7,21,20.4,21,26605 DSG,20220114,7.5,7.5,7.3,7.4,13763 DSP,20220114,9.9,9.9,9.9,9.9,0 DSV,20220114,8.6,8.6,8.6,8.6,0 DT4,20220114,7.1,7.1,7.1,7.1,0 DTB,20220114,14.9,14.9,14.9,14.9,200 DTE,20220114,22.3,23.5,22.2,22.2,25400 DTG,20220114,16.7,16.7,16.7,16.7,100 DTI,20220114,13.5,13.5,13.2,13.5,3100 DTP,20220114,74,74,74,74,300 DTV,20220114,30.736,30.736,30.736,30.736,0 DUS,20220114,21,21,21,21,0 DVC,20220114,13.5,13.5,13.5,13.5,400 DVN,20220114,22,22.7,21.1,22.5,220483 DVW,20220114,14.2,14.2,14.2,14.2,0 DWC,20220114,24,24,24,24,200 DWS,20220114,13,13,13,13,0 DX2,20220114,6.6,6.6,6.6,6.6,100 DXL,20220114,5.9,5.9,5.9,5.9,0 E12,20220114,10,10,10,10,0 E29,20220114,19.2,19.2,19,19,5900 EAD,20220114,21.6,21.6,21.6,21.6,0 EFI,20220114,3.5,3.6,3.2,3.6,71600 EIC,20220114,19.6,22.3,19.6,22.3,6400 EIN,20220114,15,15.3,13.9,14.6,54316 EME,20220114,31.3,31.3,31.3,31.3,0 EMG,20220114,14,14,14,14,0 EMS,20220114,35,35,35,35,210 EPC,20220114,8.6,8.6,8.6,8.6,0 EPH,20220114,11,11,11,11,0 FBA,20220114,0.9,0.9,0.9,0.9,0 FBC,20220114,7.3,7.3,7.3,7.3,0 FCC,20220114,11,11,11,11,0 FCS,20220114,4.8,4.8,4.8,4.8,0 FDG,20220114,2.3,2.3,2,2,989200 FGL,20220114,12.5,12.5,12.5,12.5,0 FHN,20220114,13,13,13,13,0 FHS,20220114,24.9,24.9,24.9,24.9,0 FIC,20220114,38,38,34,34.1,3000 FOC,20220114,121.1,121.5,121.1,121.5,400 FOX,20220114,71,72.5,71,71,10461 FRC,20220114,36,36,36,36,1000 FRM,20220114,19,19,19,19,0 FSO,20220114,11.5,11.5,11.5,11.5,0 FT1,20220114,37.6,37.6,37.5,37.6,900 FTI,20220114,3.5,3.5,3.5,3.5,0 G20,20220114,2.3,2.3,2,2.1,264510 G36,20220114,23,24,21.3,23.3,1853609 GCB,20220114,19,19,19,19,0 GE2,20220114,32.2,32.2,32.2,32.2,0 GER,20220114,20,21.9,20,21.9,1000 GGG,20220114,4.4,4.9,4.4,4.4,77787 GH3,20220114,9.6,9.6,9.6,9.6,0 GHC,20220114,30,30,29,29.5,32634 GLC,20220114,10,10,10,10,0 GLW,20220114,3.8,3.8,3.8,3.8,0 GND,20220114,33.5,33.5,33.5,33.5,300 GQN,20220114,10.1,10.1,10.1,10.1,0 GSM,20220114,13.2,13.2,13.2,13.2,0 GTD,20220114,18,18,18,18,0 GTH,20220114,7.2,7.2,7.2,7.2,337 GTK,20220114,12,12,12,12,0 GTS,20220114,14,14,14,14,0 GTT,20220114,2,2.1,1.7,1.8,3666836 GVT,20220114,139,139,139,139,0 H11,20220114,7.9,9.3,7.9,9.3,1300 HAB,20220114,75.2,75.2,75.2,75.2,0 HAC,20220114,15,15.5,14,14.6,27405 HAF,20220114,26.3,26.3,22.1,24,3100 HAM,20220114,25.5,25.5,25.5,25.5,0 HAN,20220114,13.2,14.5,13.2,14.5,7100 HAV,20220114,7.3,7.3,7,7.2,6600 HAW,20220114,10,10,10,10,0 HBD,20220114,17.2,17.2,17.2,17.2,0 HBH,20220114,8.5,8.6,8.5,8.5,6900 HC1,20220114,19,19,19,19,0 HC3,20220114,34.1,34.1,34.1,34.1,100 HCB,20220114,19.3,19.3,19.3,19.3,0 HCI,20220114,57.7,57.7,57.7,57.7,0 HD2,20220114,11.5,13.7,11.3,13.7,9002 HD6,20220114,37,38.6,36,37.1,105200 HD8,20220114,12.6,12.9,12.4,12.7,16200 HDM,20220114,25.4,25.4,25.4,25.4,0 HDO,20220114,2.6,2.6,2.1,2.2,136710 HDP,20220114,14.3,14.3,14.1,14.1,5700 HDW,20220114,15.4,15.4,15,15,200 HEC,20220114,63,63,63,63,0 HEJ,20220114,48,52,48,52,10400 HEM,20220114,13.745,13.745,13.745,13.745,0 HEP,20220114,20.3,20.3,20.3,20.3,0 HES,20220114,20.2,20.2,20.2,20.2,0 HFB,20220114,11,11,11,11,0 HFC,20220114,11.5,11.5,11.5,11.5,2700 HFX,20220114,5.2,5.2,5.2,5.2,200 HGA,20220114,10,10,10,10,0 HGC,20220114,9.1,9.1,9.1,9.1,0 HGR,20220114,10,10,10,10,0 HGT,20220114,10,10,10,10,0 HGW,20220114,11.3,11.3,11.3,11.3,200 HHN,20220114,6.6,6.6,6.6,6.6,0 HHR,20220114,0.4,0.4,0.4,0.4,0 HIG,20220114,10.8,10.8,10.6,10.7,82139 HJC,20220114,8,8.2,8,8.1,3200 HKB,20220114,2.5,2.7,2.3,2.4,897900 HKP,20220114,23,23,23,23,0 HLA,20220114,1.9,2.1,1.7,1.9,1262453 HLB,20220114,230,230,230,230,10 HLE,20220114,3.1,3.1,3.1,3.1,0 HLG,20220114,6.1,6.4,6.1,6.3,13100 HLR,20220114,6.7,6.7,6.7,6.7,0 HLS,20220114,18.9,18.9,18.9,18.9,0 HLT,20220114,18,18,18,18,0 HLY,20220114,16.1,16.1,16.1,16.1,100 HMG,20220114,12.8,13.4,12.8,13.4,3100 HMS,20220114,49.4,50,49.4,50,5308 HNA,20220114,13.5,13.6,13.5,13.5,5240 HNB,20220114,14.3,14.3,14.3,14.3,500 HND,20220114,19.1,19.1,18.9,19,65800 HNE,20220114,14,14,14,14,100 HNF,20220114,22.9,22.9,22.9,22.9,200 HNI,20220114,56,56,56,56,0 HNM,20220114,15.6,15.6,13.5,14.3,188390 HNP,20220114,23.3,23.3,23.3,23.3,0 HNR,20220114,12,12,12,12,0 HNT,20220114,10.8,11.1,9.1,10,3000 HPB,20220114,20.3,20.3,20.3,20.3,0 HPD,20220114,22.4,22.4,22.4,22.4,100 HPH,20220114,11.8,11.8,11.8,11.8,0 HPI,20220114,31,31,26.8,27,28500 HPP,20220114,69.3,71,69.3,70.9,4200 HPT,20220114,14.4,15,13,15,28700 HPW,20220114,18,18,18,18,0 HRB,20220114,23.5,23.5,23.5,23.5,0 HRT,20220114,7.7,9.1,7.7,8.9,158733 HSA,20220114,33.7,33.7,33.7,33.7,0 HSI,20220114,2.8,3.1,2.8,3.1,56740 HSM,20220114,16.4,16.4,16.4,16.4,0 HSP,20220114,12.6,12.6,12.6,12.6,200 HSV,20220114,12.9,13,12.3,12.5,152800 HTE,20220114,8.3,8.3,7.3,8.3,51200 HTG,20220114,33.1,33.1,32.7,33,14236 HTH,20220114,40,40,40,40,0 HTK,20220114,10,10,10,10,0 HTM,20220114,17.3,18.9,17.2,18.9,4700 HTR,20220114,10,10,10,10,0 HTT,20220114,3.8,3.8,3.4,3.4,768346 HTW,20220114,10,10,10,10,0 HU4,20220114,20.9,22.5,19.9,21.8,111908 HU6,20220114,10,10.7,9.7,10.2,15529 HUG,20220114,36.9,37.3,36.9,37,1400 HUX,20220114,10,10,10,10,0 HVA,20220114,8,8.5,7.9,8.4,8700 HVG,20220114,4.8,5.4,4.4,4.6,7862285 HWS,20220114,13.5,14,13.5,13.5,1200 IBD,20220114,16.3,16.3,16.3,16.3,0 IBN,20220114,12,12,12,12,0 ICC,20220114,29.6,29.6,29.6,29.6,0 ICF,20220114,4,4,3.3,3.4,163071 ICI,20220114,8.9,8.9,7,8,6048 ICN,20220114,80.5,80.5,80.5,80.5,200 IDP,20220114,112.4,138,112.4,138,5100 IFS,20220114,26,26,26,26,20 IHK,20220114,20.5,20.5,17.6,17.6,1010 ILA,20220114,12.1,12.8,11.8,12.8,180714 ILC,20220114,9,9.1,9,9.1,3100 ILS,20220114,16.1,16.1,16.1,16.1,100 IME,20220114,72.2,72.2,72.2,72.2,0 IN4,20220114,100,100,100,100,0 IPH,20220114,69,69,69,69,0 IRC,20220114,8.7,8.7,8.7,8.7,0 ISG,20220114,7.4,7.4,7.4,7.4,0 ISH,20220114,20,21,20,21,2000 IST,20220114,33.6,33.6,33.6,33.6,100 ITS,20220114,8.4,9.5,8.4,9.5,20047 JOS,20220114,3.2,3.2,2.9,2.9,13101 KAC,20220114,13.4,13.4,13.4,13.4,100 KCB,20220114,8.5,9.1,8,8.9,8430 KCE,20220114,14,14,14,14,0 KGM,20220114,11.5,11.5,11.5,11.5,0 KHA,20220114,30,30,30,30,0 KHB,20220114,8,8.6,7.2,8.1,1657921 KHD,20220114,10.9,10.9,10.9,10.9,4519 KHL,20220114,2.1,2.4,2.1,2.3,549400 KHW,20220114,16.9,16.9,16.9,16.9,0 KIP,20220114,11.9,11.9,11.9,11.9,6000 KLB,20220114,26.5,27.9,25.3,26.5,99732 KLM,20220114,17.2,17.2,17.2,17.2,0 KSH,20220114,5,5.1,5,5,870103 KSV,20220114,48.3,48.3,48,48.3,7700 KTC,20220114,13,13,13,13,0 KTL,20220114,21,21,21,21,2320 L12,20220114,14.2,18,14.2,16.1,81710 L44,20220114,2.3,2.3,1.8,2,233810 L45,20220114,7.9,8.9,7.9,7.9,47100 L63,20220114,7.1,7.7,6.4,7.7,1400 LAI,20220114,28.2,28.2,28.2,28.2,0 LAW,20220114,9.1,9.1,9.1,9.1,0 LBC,20220114,15.9,15.9,15.9,15.9,0 LCC,20220114,4.3,4.3,4.3,4.3,0 LCW,20220114,10,10,10,10,0 LDW,20220114,13,13,13,13,0 LG9,20220114,13.9,14.1,13.9,14,1019 LGM,20220114,8,8,8,8,0 LIC,20220114,55.8,61.2,55.5,61.2,25930 LKW,20220114,43.9,43.9,43,43.9,800 LLM,20220114,18.9,18.9,17,18.1,12900 LM3,20220114,2.9,3.7,2.9,3,17100 LMC,20220114,15,15,15,15,0 LMH,20220114,9,9.9,8,9.4,1321360 LMI,20220114,10,10,10,10,0 LNC,20220114,10,10,10,10,0 LO5,20220114,3.1,3.1,2.7,2.7,71800 LPT,20220114,12.2,13.9,12.2,13.9,465900 LQN,20220114,9,9,9,9,0 LTC,20220114,4.9,4.9,4.9,4.9,32140 LTG,20220114,34.7,34.7,33.8,34,143525 LWS,20220114,17.9,17.9,17.9,17.9,0 LYF,20220114,16.8,16.8,16.8,16.8,0 M10,20220114,23.3,23.3,23.3,23.3,0 MA1,20220114,30.5,30.5,30.5,30.5,0 MBN,20220114,8.4,8.4,8.4,8.4,0 MC3,20220114,8,8,8,8,0 MCH,20220114,113,113,112.8,113,5800 MCI,20220114,9.7,9.7,9.7,9.7,0 MCM,20220114,54,54.6,53.9,53.9,48109 MDA,20220114,9,9,9,9,0 MDF,20220114,21.1,22.5,21.1,22.5,1410 MEC,20220114,5,5.8,4.9,5.8,6900 MEF,20220114,1.6,1.6,1.6,1.6,0 MEG,20220114,21.3,21.3,21.3,21.3,0 MES,20220114,10,10,10,10,0 MFS,20220114,31.6,31.6,31.5,31.6,10900 MGC,20220114,10.1,11,9.6,11,3800 MGG,20220114,35,35,35,35,0 MH3,20220114,59.5,61,59.4,61,2100 MIC,20220114,12.4,12.4,10.5,10.9,10745 MIE,20220114,9.7,9.9,9.7,9.9,300 MKP,20220114,60.3,63,60.3,60.3,11716 MLC,20220114,5.8,5.8,5.8,5.8,0 MLS,20220114,34.8,35.1,34.8,34.8,13100 MML,20220114,70,70.4,69.9,70,27602 MNB,20220114,24.7,24.7,24.7,24.7,0 MND,20220114,10,10,10,10,0 MPC,20220114,41.7,43,40.9,41.7,61870 MPT,20220114,2.9,2.9,2.6,2.7,2101613 MPY,20220114,7.4,7.4,7.4,7.4,0 MQB,20220114,9.5,9.5,9.5,9.5,0 MQN,20220114,34.9,34.9,34.9,34.9,100 MRF,20220114,51.514,60.392,51.514,51.611,1260 MSR,20220114,26.5,26.5,25.7,25.8,339401 MTA,20220114,13.6,14.8,13,14.3,19900 MTB,20220114,9.9,9.9,9.9,9.9,0 MTC,20220114,10,10,10,10,0 MTG,20220114,7.5,8,7.5,8,5800 MTH,20220114,19,19,19,19,100 MTL,20220114,7.4,7.4,7.2,7.4,1100 MTP,20220114,14.1,14.1,14.1,14.1,0 MTS,20220114,16,16,16,16,2000 MTV,20220114,17,19.3,16.3,19.3,5100 MVC,20220114,13.1,13.1,12.4,13,78800 MVN,20220114,32,34,32,34,2800 MXC,20220114,20.3,20.3,20.3,20.3,0 NAB,20220114,20.4,20.4,19.3,20.1,262983 NAC,20220114,2.9,2.9,2.9,2.9,0 NAS,20220114,28.6,28.6,28.6,28.6,100 NAU,20220114,7.4,7.4,7.4,7.4,500 NAW,20220114,10,10,10,10,0 NBE,20220114,12.6,13.2,12.6,13.2,1700 NBT,20220114,15,15.5,13.2,15.5,1545 NCS,20220114,23.1,23.3,22.2,23.3,7700 ND2,20220114,29.4,29.4,29.4,29.4,500 NDC,20220114,90.1,90.1,90.1,90.1,100 NDF,20220114,2.8,2.8,2.5,2.5,409200 NDP,20220114,23.3,23.3,23.3,23.3,3000 NDT,20220114,27.5,28.2,27,28.2,20000 NDW,20220114,8.3,8.3,8.3,8.3,0 NED,20220114,12.3,12.6,11,12.1,945142 NGC,20220114,14.2,14.2,13.4,13.4,2000 NHP,20220114,2.7,3.5,2.7,2.9,1008900 NHV,20220114,40.8,41,40.8,41,5800 NJC,20220114,18.2,18.2,18.2,18.2,0 NLS,20220114,5.2,5.2,5.2,5.2,0 NNG,20220114,23,23,22.9,22.9,6681 NNQ,20220114,7.3,7.3,7.3,7.3,0 NNT,20220114,34,34,34,34,100 NOS,20220114,2.9,3.3,2.7,3.1,54235 NQB,20220114,20.1,20.1,20.1,20.1,0 NQN,20220114,15.9,15.9,15.9,15.9,0 NQT,20220114,8.5,8.5,8.5,8.5,0 NS2,20220114,9.8,9.9,9.8,9.8,5570 NS3,20220114,15.6,15.6,15.6,15.6,0 NSG,20220114,5.9,5.9,5.9,5.9,11 NSL,20220114,19.2,19.2,19,19,10100 NSS,20220114,4,4,4,4,0 NTB,20220114,2.2,2.4,2,2.2,725602 NTC,20220114,216,222.5,216,220,19012 NTF,20220114,18.7,18.7,18.7,18.7,0 NTT,20220114,9.5,9.5,9.5,9.5,0 NTW,20220114,17.5,19,17.5,19,600 NUE,20220114,10.3,10.3,10.3,10.3,500 NVP,20220114,3.8,3.8,3.8,3.8,0 NWT,20220114,2.5,2.5,2.5,2.5,0 NXT,20220114,11.6,11.6,11.5,11.5,4800 ODE,20220114,87.8,87.8,76.4,76.8,122700 OIL,20220114,18.4,18.7,18,18.5,2130883 ONW,20220114,7.3,7.3,7.3,7.3,0 PAI,20220114,8.5,8.5,8.5,8.5,0 PAP,20220114,16.7,16.7,16.7,16.7,100 PAS,20220114,20.5,20.7,19.6,19.8,1122600 PBC,20220114,16.9,17.2,16.5,17.2,45000 PBT,20220114,9.2,9.2,9.2,9.2,0 PCC,20220114,20.1,20.1,17.1,17.1,3300 PCF,20220114,8.1,8.1,8.1,8.1,1100 PCM,20220114,14.3,14.3,12.6,12.7,3800 PCN,20220114,4.6,4.6,4.2,4.2,7200 PDT,20220114,12.5,12.5,12.5,12.5,500 PDV,20220114,10.2,10.9,10.2,10.9,7201 PEC,20220114,7.3,7.3,7.3,7.3,100 PEG,20220114,9.9,9.9,9.9,9.9,300 PEQ,20220114,43,43,43,43,10 PFL,20220114,10.8,12.5,10.7,11.1,1395774 PGB,20220114,31.2,32,31.2,31.8,53293 PHH,20220114,11.5,13.2,11.5,13.2,300 PHS,20220114,19,20,18.8,20,1920 PID,20220114,4.2,4.2,4.2,4.2,669 PIS,20220114,11.7,11.7,11.7,11.7,100 PIV,20220114,2.9,2.9,2.5,2.5,776000 PJS,20220114,14.1,14.1,14.1,14.1,100 PLA,20220114,9.4,10,8,9.5,4612 PLE,20220114,41.9,41.9,41.9,41.9,0 PLO,20220114,5.1,6,5.1,5.2,1400 PMJ,20220114,24.5,24.5,24.5,24.5,1500 PMT,20220114,9.4,9.4,9.4,9.4,0 PMW,20220114,27.8,27.8,27.8,27.8,0 PND,20220114,13.9,13.9,13.9,13.9,0 PNG,20220114,11.7,11.7,11.7,11.7,0 PNP,20220114,22,22,22,22,0 PNT,20220114,7.5,8.2,7.5,8,4200 POB,20220114,60,60,60,60,100 POS,20220114,17,17.9,17,17.8,7700 POV,20220114,12.7,12.7,12.5,12.6,2801 PPH,20220114,31.2,32,31,32,11400 PPI,20220114,2.7,3.1,2.7,2.8,2849705 PQN,20220114,4,4,4,4,0 PRO,20220114,7.6,7.6,7.5,7.6,2800 PRT,20220114,21.8,23.7,21.1,23.4,198913 PSB,20220114,10,10.6,10,10.4,2100 PSG,20220114,4.3,4.6,3.7,4.3,619502 PSL,20220114,21.7,21.7,21.7,21.7,0 PSN,20220114,13.8,13.8,13.8,13.8,51 PSP,20220114,11.6,12,11.3,11.6,26600 PTE,20220114,3.1,3.4,3.1,3.2,1700 PTG,20220114,0.2,0.2,0.2,0.2,0 PTH,20220114,13.2,13.2,13.2,13.2,1100 PTO,20220114,20,20,20,20,0 PTP,20220114,15.4,15.4,15.4,15.4,0 PTT,20220114,8.5,8.5,8.5,8.5,22 PTV,20220114,9,9.5,8.2,8.7,77700 PTX,20220114,0.3,0.3,0.3,0.3,0 PVA,20220114,3.3,3.5,2.9,3.3,1195336 PVE,20220114,7.1,7.1,5.3,5.5,481601 PVH,20220114,3.7,4.9,3.7,4.9,238905 PVM,20220114,20.5,20.9,20.1,20.8,67900 PVO,20220114,10.2,10.3,9.3,10.3,11300 PVP,20220114,18.3,18.5,17.9,18.5,214182 PVR,20220114,5.9,6.2,5.3,5.3,322517 PVV,20220114,3.8,5,3.8,4,2948464 PVX,20220114,9,9.2,6.8,7.8,18219997 PVY,20220114,3.7,4.2,3.7,4.2,29247 PWA,20220114,13.9,14.1,13,14,160203 PWS,20220114,12,12,12,12,100 PX1,20220114,10,10,10,10,0 PXA,20220114,3.1,3.3,2.7,3.2,441800 PXC,20220114,0.5,0.5,0.5,0.5,0 PXL,20220114,17,19,16.5,18.6,406847 PXM,20220114,2.9,3.1,2.3,2.9,700629 PXT,20220114,7.2,8.1,7.2,7.8,424676 PYU,20220114,22.5,22.5,22.5,22.5,0 QCC,20220114,9.7,9.7,9,9.3,1500 QHW,20220114,29.4,29.4,29.4,29.4,0 QLD,20220114,4.4,4.4,4.4,4.4,0 QLT,20220114,33.9,33.9,29.7,29.7,2000 QNC,20220114,10.5,10.5,10.1,10.1,53832 QNS,20220114,45.901,46.89,45.703,46.692,438680 QNT,20220114,10,10,10,10,0 QNU,20220114,15.2,15.2,15.2,15.2,0 QNW,20220114,8.6,8.6,8.6,8.6,0 QPH,20220114,27.2,27.2,27.2,27.2,0 QSP,20220114,22.2,22.2,22.2,22.2,400 QTP,20220114,19.2,19.2,18.4,18.9,999585 RAT,20220114,17,17,17,17,700 RBC,20220114,14.6,14.6,14.6,14.6,0 RCC,20220114,29.5,29.5,29.5,29.5,0 RCD,20220114,4.7,4.7,4.6,4.6,6700 RGC,20220114,28.3,29.2,24.8,29,15700 RTB,20220114,25.1,25.1,25,25.1,3000 S12,20220114,3.2,3.5,2.8,3.4,43400 S27,20220114,9.7,9.7,9.5,9.5,7600 S72,20220114,9,9,7.5,7.6,3600 S74,20220114,8.9,10,8.9,10,10112 S96,20220114,2.3,2.3,2,2.2,963120 SAC,20220114,13.2,13.2,13.2,13.2,3500 SAL,20220114,12.8,12.8,12.8,12.8,0 SAP,20220114,7.5,7.5,7.5,7.5,0 SAS,20220114,27.7,27.7,27.7,27.7,100 SB1,20220114,9.8,9.8,9.8,9.8,100 SBD,20220114,16.5,16.5,16.5,16.5,0 SBH,20220114,39.7,39.7,39.7,39.7,0 SBL,20220114,10.6,10.6,10.6,10.6,0 SBM,20220114,27.5,27.5,27.5,27.5,0 SBR,20220114,13.9,13.9,13.9,13.9,0 SBS,20220114,17.3,17.3,16.2,16.5,2022621 SCA,20220114,10,10,10,10,0 SCC,20220114,7.1,8.3,7.1,8.2,700 SCJ,20220114,10.5,10.9,9.7,10.3,60401 SCL,20220114,20.5,21.4,20.5,20.8,99500 SCO,20220114,6.3,7.2,5.4,7.2,2700 SCV,20220114,23.5,23.5,23.5,23.5,0 SCY,20220114,13,13,13,13,0 SD1,20220114,2.9,3,2.9,3,43850 SD3,20220114,7.2,8.2,7.1,8,96714 SD7,20220114,8.5,9.3,8.5,8.5,20416 SD8,20220114,3.8,3.8,2.9,3,18000 SDB,20220114,2.1,2.6,2.1,2.5,18100 SDD,20220114,7.4,8,6.7,7.8,871149 SDH,20220114,2.8,2.8,2.5,2.5,42800 SDJ,20220114,11.8,11.8,10,10,4700 SDK,20220114,31.5,31.5,31.5,31.5,2500 SDP,20220114,6.3,7,5.7,6.7,337831 SDV,20220114,30,30,30,30,500 SDX,20220114,5.1,5.1,4,4,6869 SDY,20220114,3.5,3.5,3.3,3.4,18600 SEA,20220114,48,48,44,44,20003 SEP,20220114,19,19,19,19,0 SGB,20220114,19.5,19.5,18.2,18.4,253551 SGI,20220114,27,27.5,26.6,27.2,29600 SGO,20220114,2,2.2,2,2,1140210 SGP,20220114,32,32,30.8,30.9,184520 SGS,20220114,17.2,17.2,17,17,536 SHC,20220114,12.2,12.2,12.2,12.2,200 SHG,20220114,4.1,4.5,3.5,3.9,30311 SHX,20220114,12,12,12,12,0 SID,20220114,19,19,19,19,200 SIG,20220114,12,12.5,12,12.5,8200 SIP,20220114,148.8,148.8,144,147.6,41913 SIV,20220114,64.4,64.4,64.4,64.4,0 SJC,20220114,3.7,4.1,3.3,3.7,209800 SJG,20220114,26.2,29.4,25.1,29.4,126100 SJM,20220114,9.3,9.6,8.2,8.3,30000 SKH,20220114,26,27.5,26,26.4,46200 SKN,20220114,9.7,9.7,9.7,9.7,0 SKV,20220114,28.8,28.8,28.4,28.4,4200 SNC,20220114,15.1,18,15.1,15.1,800 SNZ,20220114,56,64,56,60,34000 SON,20220114,8.7,8.7,8.7,8.7,0 SP2,20220114,13.5,13.5,13.5,13.5,1000 SPA,20220114,12.9,12.9,12.9,12.9,1 SPB,20220114,52.4,52.4,52.4,52.4,0 SPD,20220114,11,11,11,11,0 SPH,20220114,27,27,27,27,0 SPP,20220114,2,2,1.7,2,1712650 SPV,20220114,15.2,15.2,15.2,15.2,100 SQC,20220114,94.3,94.3,94.3,94.3,0 SRB,20220114,7.9,7.9,7,7.9,24900 SRT,20220114,7.5,8.9,7.5,8.4,14600 SSF,20220114,2.7,2.7,2.7,2.7,0 SSG,20220114,8.5,8.6,8.5,8.6,800 SSH,20220114,113.6,113.6,112.5,113.6,404100 SSN,20220114,12.3,13.8,12.1,13.6,123500 SSU,20220114,2.3,2.3,2.3,2.3,0 STH,20220114,11,11.1,10.9,10.9,155100 STL,20220114,4.2,4.7,4.2,4.2,125400 STS,20220114,35,35,35,35,0 STT,20220114,6.2,6.2,5,5.5,26200 STW,20220114,1.5,1.5,1.5,1.5,0 SVG,20220114,15,17.8,15,16,11300 SVH,20220114,6,6,6,6,0 SVL,20220114,18.5,18.5,18.5,18.5,0 SWC,20220114,29,29.8,28,28.9,19200 SZE,20220114,15,15.2,14.9,15.1,11200 SZG,20220114,35,39.8,34,37.9,30800 T12,20220114,69.1,69.1,69.1,69.1,0 TA3,20220114,8.2,9.7,8.1,9.7,400 TA6,20220114,15.9,15.9,15.9,15.9,300 TAG,20220114,186,186,186,186,0 TAN,20220114,55.1,55.1,55.1,55.1,0 TAP,20220114,13,13,13,13,0 TAW,20220114,25,25,25,25,0 TB8,20220114,7.5,7.5,7.5,7.5,0 TBD,20220114,80,80,80,80,0 TBH,20220114,88.9,89.9,88.9,88.9,110498 TBT,20220114,5.6,5.6,4.5,4.5,1500 TCI,20220114,20.9,20.9,20,20.4,659633 TCJ,20220114,4.5,4.5,4.5,4.5,0 TCK,20220114,3.9,3.9,3.9,3.9,0 TCW,20220114,31.5,32.2,31.5,32,18482 TDB,20220114,41,41,41,41,0 TDF,20220114,24.5,24.5,24.5,24.5,0 TDS,20220114,21.7,21.7,21.7,21.7,1100 TEC,20220114,7,7,7,7,0 TEL,20220114,15,15,15,15,0 TGP,20220114,6.6,7,6.6,7,410 TH1,20220114,7.4,7.4,7,7,2500 THN,20220114,4.6,4.6,4.6,4.6,0 THP,20220114,13.4,14.2,13.4,14,2200 THU,20220114,10,10,10,10,2400 THW,20220114,13.7,13.7,13.6,13.6,1100 TID,20220114,59,60.7,57,59.7,229800 TIE,20220114,8.8,8.9,7.8,8.6,15201 TIN,20220114,25,25,23.8,24.1,91400 TIS,20220114,12.3,12.6,12.1,12.5,142630 TKA,20220114,10.3,10.3,10.3,10.3,0 TKG,20220114,11.6,11.6,11.4,11.5,1700 TL4,20220114,19.7,20.5,19.6,20.5,82230 TLI,20220114,10.1,10.1,10.1,10.1,0 TLP,20220114,12.2,12.8,12.1,12.6,5900 TLT,20220114,14.5,14.6,14.5,14.6,25900 TMG,20220114,53.2,53.2,53,53,2600 TMW,20220114,13.5,13.5,13.5,13.5,0 TNB,20220114,24.5,24.5,23.5,23.5,3680 TNM,20220114,3.5,4,3.5,4,1500 TNP,20220114,12,12,12,12,0 TNS,20220114,8.9,9,8.6,8.9,57400 TNW,20220114,12.4,12.4,12.4,12.4,0 TOP,20220114,2.6,2.6,2.3,2.4,279200 TOS,20220114,53,53,52,52,200 TOW,20220114,20.5,20.5,20.5,20.5,0 TPS,20220114,28.6,28.6,28.6,28.6,0 TQN,20220114,30.3,30.3,30.3,30.3,0 TQW,20220114,9.5,9.5,9.5,9.5,0 TR1,20220114,12,12,12,12,100 TRS,20220114,33.6,33.6,33.6,33.6,0 TRT,20220114,10,10,10,10,0 TS3,20220114,10.5,10.5,10.5,10.5,1100 TS4,20220114,4.1,4.3,4,4,156499 TS5,20220114,7.3,7.3,7.3,7.3,16200 TSD,20220114,12.1,12.1,12.1,12.1,100 TSG,20220114,14,14,14,14,0 TSJ,20220114,20.6,20.6,20.6,20.6,100 TTD,20220114,50,50.1,50,50.1,200 TTG,20220114,8.4,8.4,7.8,8,16200 TTN,20220114,26,26,24.5,25.4,263000 TTP,20220114,47.9,47.9,47.9,47.9,600 TTS,20220114,9.2,9.2,9.2,9.2,500 TUG,20220114,21.199,21.199,21.199,21.199,0 TV1,20220114,10.1,10.4,9.9,10.1,89200 TV6,20220114,13.4,13.4,13.4,13.4,500 TVA,20220114,18.4,18.4,18.4,18.4,0 TVG,20220114,15.8,15.8,15.8,15.8,1 TVH,20220114,36.8,36.8,36.8,36.8,0 TVM,20220114,9,9,9,9,0 TVN,20220114,16,16.3,15.8,16.1,347605 TVP,20220114,38.5,38.5,38.5,38.5,0 TVW,20220114,16.9,19.7,16.9,19.7,200 TW3,20220114,17.1,17.1,17.1,17.1,0 UCT,20220114,5,5,5,5,0 UDJ,20220114,17,17.8,17,17.6,37000 UDL,20220114,15,15,15,15,0 UEM,20220114,33.1,33.1,33.1,33.1,0 UMC,20220114,10,10,10,10,0 UPC,20220114,16.2,16.2,16.2,16.2,0 UPH,20220114,12,12,12,12,0 USC,20220114,15,20,14.8,14.8,670 USD,20220114,12.413,12.413,12.413,12.413,1276 V11,20220114,3,3.1,2.4,2.5,115280 V15,20220114,2.2,2.4,1.8,2,202600 VAB,20220114,15.19,15.19,14.695,14.86,895749 VAT,20220114,3.7,3.7,2.9,3.3,870753 VAV,20220114,32.1,32.1,30.3,30.4,700 VBB,20220114,18,18.1,17.8,18,31353 VBG,20220114,5.7,5.7,5.7,5.7,0 VBH,20220114,15.4,15.4,15.4,15.4,0 VC5,20220114,3.2,3.5,2.9,3,295377 VCE,20220114,8,8,8,8,0 VCP,20220114,27.348,27.348,27.348,27.348,4461 VCR,20220114,46.5,48.1,45.1,47.3,216980 VCT,20220114,10.8,12.4,10.8,12.4,15291 VCW,20220114,40.5,40.5,40.5,40.5,0 VCX,20220114,8.5,8.6,8.1,8.3,2200 VDB,20220114,1,1,1,1,0 VDM,20220114,10.2,10.2,10.2,10.2,0 VDN,20220114,19.4,19.4,19.4,19.4,0 VDT,20220114,29,29,29,29,0 VE9,20220114,6.8,7.3,6.1,7,76920 VEA,20220114,42.5,43,42.3,43,45500 VEC,20220114,17.5,18,17,17,102300 VEF,20220114,206.1,216.5,206,215,22300 VES,20220114,4.1,4.1,4.1,4.1,200 VET,20220114,77.9,81,77.9,80.8,1600 VFC,20220114,18,19.5,18,19,1900 VFR,20220114,8.8,9.1,8.8,9.1,800 VFS,20220114,15.1,16.3,15,16,46500 VGG,20220114,45.6,52.3,45.6,46,7200 VGI,20220114,31.8,31.8,30.9,31.3,180713 VGL,20220114,34.5,34.5,34.5,34.5,0 VGR,20220114,35.7,35.7,35.7,35.7,1048 VGT,20220114,26,27.9,26,27.2,3078761 VGV,20220114,13.5,14.4,13.5,14.4,7100 VHD,20220114,37.9,37.9,32,36,5400 VHF,20220114,12.5,12.5,12.5,12.5,0 VHG,20220114,9.4,12.3,9.4,11.1,17104942 VHH,20220114,8.3,8.3,8.3,8.3,0 VHI,20220114,9.2,9.2,9.2,9.2,0 VIH,20220114,13,13,13,13,2000 VIM,20220114,24,24,24,24,100 VIN,20220114,16.7,22.1,16.5,22.1,1600 VIR,20220114,8.1,8.1,8.1,8.1,100 VIW,20220114,18,18,18,18,1100 VKD,20220114,100,100,100,100,100 VKP,20220114,0.5,0.5,0.5,0.5,0 VLB,20220114,57,58.1,50.1,57,169600 VLC,20220114,30.5,33.3,30.5,32,17002 VLF,20220114,3.3,3.3,2.9,2.9,343701 VLG,20220114,9.9,9.9,8.5,9.5,45600 VLP,20220114,1.1,1.1,1.1,1.1,0 VLW,20220114,24,24,24,24,0 VMA,20220114,7,7,7,7,0 VMG,20220114,9.4,9.4,8.7,8.8,8200 VMI,20220114,2.9,3,2.6,2.6,657900 VNA,20220114,27.9,27.9,25.5,26.2,279563 VNB,20220114,19.5,20,18.6,19.8,191800 VNH,20220114,7.5,7.5,6.5,7.2,232282 VNI,20220114,15.5,15.5,15.5,15.5,2099 VNP,20220114,24.4,24.8,24.1,24.6,42903 VNX,20220114,39.7,39.7,39.7,39.7,0 VNY,20220114,6,6.5,6,6.5,13000 VOC,20220114,28.5,28.5,27.9,28.2,26500 VPA,20220114,7.3,7.3,7.2,7.2,1000 VPC,20220114,5.3,7,5.3,5.3,67021 VPR,20220114,24,24,24,24,0 VPW,20220114,10.7,10.7,10.7,10.7,0 VQC,20220114,17.1,17.1,17.1,17.1,0 VRG,20220114,29,34.3,29,30,11900 VSE,20220114,11.7,11.7,10.6,11.1,71000 VSF,20220114,8.3,8.3,8,8,11900 VSG,20220114,3.6,3.8,3.4,3.6,9128 VSN,20220114,33.5,35.4,32.5,34.1,3300 VSP,20220114,1.1,1.1,1.1,1.1,0 VST,20220114,4,4.1,3.5,3.7,530358 VTA,20220114,7.6,7.7,7.6,7.7,6900 VTD,20220114,15,16,14.6,15.2,98750 VTE,20220114,8,8.1,8,8,25524 VTG,20220114,11.5,11.5,11.5,11.5,0 VTI,20220114,7.1,7.1,6.5,6.9,2700 VTK,20220114,28.8,28.8,28.8,28.8,100 VTM,20220114,21.8,21.8,21.8,21.8,0 VTP,20220114,70.1,70.8,70,70.5,38186 VTQ,20220114,18.7,18.7,18.7,18.7,0 VTR,20220114,31.5,33.9,31.5,32.5,42110 VTS,20220114,13.1,16.9,13.1,16.9,2500 VTX,20220114,18.6,18.6,18.6,18.6,0 VVN,20220114,4.3,4.3,4.3,4.3,100 VW3,20220114,14.5,14.5,12.3,14.5,2000 VWS,20220114,15.1,15.1,15.1,15.1,0 VXP,20220114,22,22,22,22,0 VXT,20220114,14.4,14.4,14.4,14.4,0 WSB,20220114,49.5,50.3,49.5,50.3,2100 WTC,20220114,36.5,36.9,36.5,36.9,1000 X26,20220114,16.8,16.8,16.8,16.8,0 X77,20220114,0.3,0.3,0.3,0.3,0 XDH,20220114,7.7,7.7,7.7,7.7,0 XHC,20220114,26,26,26,26,0 XLV,20220114,10.6,10.6,10.6,10.6,6901 XMC,20220114,15,15.2,14.3,15.2,38500 XMD,20220114,1.9,1.9,1.9,1.9,0 XMP,20220114,16.5,16.5,16.5,16.5,4 XPH,20220114,11.7,11.7,10.3,10.3,13200 YBC,20220114,14.3,14.3,14.3,14.3,0 YTC,20220114,57,57,57,57,0 A32,20220113,31,31,31,31,2000 AAS,20220113,32.7,32.7,27.5,27.8,341700 ABB,20220113,15.891,16.334,15.743,15.817,3879725 ABC,20220113,12.6,13,12.5,12.6,37100 ABI,20220113,57.5,57.9,56.1,56.3,38459 ACE,20220113,35,35,35,35,300 ACG,20220113,105.6,108,105.6,107.3,119700 ACS,20220113,14.1,14.1,14.1,14.1,100 ACV,20220113,87.9,90.4,87.9,88,71538 ADP,20220113,27,27,27,27,250 AFX,20220113,14.8,15.7,14.8,15.2,67146 AG1,20220113,7.8,7.9,7.7,7.7,12100 AGF,20220113,4.9,4.9,4.9,4.9,0 AGP,20220113,20.5,20.5,19.9,19.9,1900 AGX,20220113,40,42.9,40,42.9,4400 AIC,20220113,14.8,14.8,14,14.1,19415 ALV,20220113,7.1,7.1,7.1,7.1,0 AMP,20220113,19.5,19.5,19.5,19.5,0 AMS,20220113,14.7,14.7,13.4,13.8,238500 ANT,20220113,16.8,16.8,16,16.2,243200 APF,20220113,55.4,55.8,55.4,55.5,15329 APL,20220113,20.7,20.7,20.7,20.7,0 APT,20220113,4.2,4.2,4.2,4.2,0 ASA,20220113,14.2,14.2,14.2,14.2,0 ATA,20220113,4.6,4.6,4.6,4.6,0 ATB,20220113,2.7,2.7,2.7,2.7,0 ATG,20220113,3.5,3.5,3.5,3.5,0 AUM,20220113,10.5,10.5,10.5,10.5,0 AVC,20220113,34,34,34,34,100 AVF,20220113,2.1,2.1,2.1,2.1,0 B82,20220113,2.4,2.4,2.4,2.4,0 BAL,20220113,10.5,10.5,10.5,10.5,400 BBH,20220113,7.9,7.9,7.9,7.9,0 BBM,20220113,11.9,11.9,11.9,11.9,100 BBT,20220113,22,22.1,22,22,2100 BCA,20220113,11,11.5,11,11.2,260500 BCB,20220113,3.6,3.6,3.6,3.6,0 BCP,20220113,11,11.1,11,11,4800 BCV,20220113,21.5,21.5,21.5,21.5,0 BDG,20220113,45,45,45,45,3600 BDT,20220113,42.2,42.2,39,39.5,11200 BDW,20220113,17.8,17.8,17.8,17.8,0 BEL,20220113,13,13,13,13,0 BGW,20220113,19.5,19.5,19.5,19.5,0 BHA,20220113,12.5,14.3,12.5,14.3,4500 BHC,20220113,4.9,4.9,4.9,4.9,0 BHG,20220113,13.5,13.5,13.5,13.5,0 BHK,20220113,13.8,13.8,13.8,13.8,0 BHP,20220113,11,11.5,10.8,11.3,35754 BHT,20220113,12.8,12.8,12.8,12.8,0 BIG,20220113,23,23,23,23,45200 BIO,20220113,48.3,49.3,48.3,49.3,1000 BKH,20220113,24.1,24.1,24.1,24.1,0 BLI,20220113,18,18.1,18,18,55500 BLN,20220113,10.5,10.5,8.6,8.6,8000 BLT,20220113,26.521,26.521,26.424,26.521,2074 BLU,20220113,10,10,10,10,0 BLW,20220113,17.1,17.1,17.1,17.1,0 BMD,20220113,6.4,6.4,6.4,6.4,0 BMF,20220113,26.4,26.4,26.3,26.3,600 BMG,20220113,23,23,23,23,0 BMJ,20220113,39,39,39,39,0 BMN,20220113,11.6,11.6,11.6,11.6,0 BMS,20220113,22.7,22.8,21.5,21.6,116808 BMV,20220113,13.8,13.8,13.8,13.8,0 BNW,20220113,9.2,9.2,9.2,9.2,0 BOT,20220113,14.1,14.2,12.9,13.1,344700 BPW,20220113,24.7,24.7,24.7,24.7,0 BQB,20220113,8.6,8.6,7.8,7.9,12428 BRR,20220113,25.4,25.4,25.4,25.4,0 BRS,20220113,24,24,24,24,300 BSA,20220113,16.3,16.3,16.3,16.3,500 BSD,20220113,25,25,25,25,0 BSG,20220113,9.5,9.5,9.2,9.5,1600 BSH,20220113,23,23,23,23,0 BSL,20220113,12.3,12.5,12.2,12.4,47500 BSP,20220113,18.8,18.8,18.8,18.8,400 BSQ,20220113,26,26,26,26,0 BSR,20220113,23.8,24.4,23,23.4,9549314 BT1,20220113,17.8,17.8,17.8,17.8,0 BT6,20220113,8.2,8.2,8.2,8.2,0 BTB,20220113,7.6,7.6,7.6,7.6,5711 BTD,20220113,36.1,36.1,35.1,35.2,3800 BTG,20220113,5.7,5.7,5.7,5.7,0 BTH,20220113,16.2,16.2,16.2,16.2,0 BTN,20220113,7.6,7.6,6.9,6.9,274217 BTU,20220113,14,14.2,14,14.2,300 BTV,20220113,28.2,28.2,28.2,28.2,0 BUD,20220113,18.8,18.8,18.8,18.8,0 BVB,20220113,22.1,23.1,22.1,22.3,4689580 BVG,20220113,8.3,8.6,7.1,7.3,625800 BVL,20220113,43,43.1,43,43.1,8200 BVN,20220113,12.6,12.6,12.6,12.6,101 BWA,20220113,10.8,10.8,10.8,10.8,0 BWS,20220113,34,34,34,34,0 BXT,20220113,10.6,10.6,10.6,10.6,0 C12,20220113,5.7,5.7,5.7,5.7,0 C21,20220113,17,18.5,17,17.6,38300 C22,20220113,19,19,19,19,0 C4G,20220113,21.604,22.1,19.125,19.691,5955210 CAB,20220113,140.9,140.9,140.9,140.9,0 CAD,20220113,3.7,3.7,3.7,3.7,0 CAT,20220113,25.1,26,25.1,26,3100 CBI,20220113,24.1,24.4,23.9,23.9,7200 CBS,20220113,100.8,110,87,87.1,23900 CC1,20220113,21.931,21.931,19.15,19.57,21045 CC4,20220113,12.2,12.2,12.2,12.2,0 CCA,20220113,9.8,9.8,9.8,9.8,0 CCM,20220113,52,52,52,52,500 CCP,20220113,11.3,11.3,11.3,11.3,0 CCT,20220113,12.6,14.1,12.6,14.1,500 CCV,20220113,18.1,18.1,18.1,18.1,0 CDG,20220113,3.2,3.2,3.2,3.2,0 CDH,20220113,3.1,3.1,3.1,3.1,0 CDO,20220113,8.6,8.6,7.4,7.4,1896451 CDP,20220113,15.9,16,15.9,15.9,14500 CDR,20220113,9.5,9.6,9.5,9.6,2100 CE1,20220113,9,9,9,9,0 CEG,20220113,9.3,9.3,9.3,9.3,0 CEN,20220113,12.4,12.4,11,11.2,1036907 CFM,20220113,9.1,9.3,9.1,9.2,5100 CFV,20220113,21.3,21.3,21.3,21.3,0 CGL,20220113,34,34,34,34,0 CGV,20220113,7.7,7.9,7,7.2,183300 CH5,20220113,18.4,18.4,18.4,18.4,0 CHC,20220113,1.5,1.5,1.5,1.5,0 CHS,20220113,12.6,13.2,12.3,12.4,23000 CI5,20220113,15.9,15.9,15.9,15.9,0 CID,20220113,10,10,8.8,10,2500 CIP,20220113,7.8,8.2,7.5,7.6,28868 CKA,20220113,34.3,34.3,34.3,34.3,1200 CKD,20220113,30,30,30,30,0 CLG,20220113,2.8,2.8,2.8,2.8,0 CLX,20220113,29,29,27,27.7,341206 CMD,20220113,28.8,28.8,28.8,28.8,0 CMF,20220113,128.1,128.1,128.1,128.1,0 CMI,20220113,3.3,3.3,3.3,3.3,0 CMK,20220113,7.5,7.5,7.5,7.5,0 CMN,20220113,60,60,60,60,900 CMP,20220113,8.1,8.1,8.1,8.1,0 CMT,20220113,23.8,24.3,23.1,23.8,10331 CMW,20220113,14.7,14.7,14.7,14.7,0 CNA,20220113,43.9,43.9,43.9,43.9,0 CNC,20220113,30.2,30.2,30.2,30.2,1300 CNN,20220113,19.9,19.9,19.9,19.9,0 CNT,20220113,25.9,26.9,24.9,24.9,109800 CPA,20220113,9,9,9,9,100 CPH,20220113,1.9,1.9,1.9,1.9,0 CPI,20220113,5.7,5.7,5.7,5.7,0 CQN,20220113,23,23,23,23,1698 CQT,20220113,10.8,10.8,10.4,10.4,2100 CSI,20220113,80.5,81.6,70,79.5,88107 CST,20220113,16.8,17,16,16.5,160909 CT3,20220113,10,10,10,10,0 CT5,20220113,9.9,9.9,9.9,9.9,0 CT6,20220113,7.1,7.1,7.1,7.1,100 CTA,20220113,2.6,2.6,2.6,2.6,0 CTN,20220113,2.8,2.8,2.8,2.8,0 CTW,20220113,27.2,27.2,27.2,27.2,0 CYC,20220113,6.9,6.9,6.9,6.9,0 DAC,20220113,6.3,6.3,6.3,6.3,0 DAN,20220113,45.1,45.1,45.1,45.1,0 DAR,20220113,15,15,15,15,200 DAS,20220113,14.7,14.7,14.7,14.7,0 DBH,20220113,7.8,7.8,7.8,7.8,0 DBM,20220113,31,31,31,31,0 DBW,20220113,10,10,10,10,0 DC1,20220113,23,23,20,20,11700 DCF,20220113,24.1,24.1,24.1,24.1,400 DCG,20220113,13.4,13.4,13.4,13.4,0 DCH,20220113,6.8,6.8,6.8,6.8,0 DCR,20220113,7.7,8.2,7.4,8,13300 DCS,20220113,4.1,4.1,4.1,4.1,0 DCT,20220113,3.4,3.4,3.4,3.4,0 DDH,20220113,5.3,5.3,5.3,5.3,0 DDM,20220113,5,5,5,5,0 DDN,20220113,19.1,20.1,19,19.4,29800 DDV,20220113,22.5,22.9,21,21.6,925200 DFC,20220113,33.2,33.2,33.2,33.2,100 DFF,20220113,25.2,27,25,25,12000 DGT,20220113,40,40.8,37.7,39,148500 DHB,20220113,10.6,10.6,10.6,10.6,0 DHD,20220113,25.1,25.1,25.1,25.1,25 DHN,20220113,32,32,32,32,1000 DIC,20220113,7.2,7.2,7.2,7.2,0 DID,20220113,14.5,14.7,13.2,13.4,240500 DKC,20220113,3.3,3.3,3.3,3.3,0 DKH,20220113,21,21,21,21,0 DLD,20220113,28.1,28.1,28.1,28.1,0 DLR,20220113,10.9,10.9,10.9,10.9,0 DLT,20220113,22.4,22.4,22.4,22.4,0 DM7,20220113,8.5,8.5,8.5,8.5,0 DMN,20220113,10.6,11.1,10,11.1,1600 DNA,20220113,25,25,23.5,23.5,12500 DNB,20220113,6.9,6.9,6.9,6.9,0 DND,20220113,25.2,25.2,25.2,25.2,10 DNE,20220113,14.7,14.7,14.7,14.7,0 DNH,20220113,38.6,38.6,38.6,38.6,0 DNL,20220113,22.5,22.5,22.5,22.5,0 DNN,20220113,0.2,0.2,0.2,0.2,0 DNT,20220113,20,20,20,20,100 DNW,20220113,26,26,25.9,26,18306 DOC,20220113,10.1,10.1,10.1,10.1,2000 DOP,20220113,13,13.2,13,13.2,300 DP1,20220113,24.2,32.6,24.2,26,300 DP2,20220113,7,7,7,7,0 DPD,20220113,24,24,24,24,0 DPH,20220113,55.6,55.6,55.6,55.6,0 DPP,20220113,18,19.5,18,19.5,5300 DPS,20220113,2.4,2.4,2.4,2.4,0 DRG,20220113,17.9,17.9,16.5,16.9,20900 DRI,20220113,16.7,16.8,15.8,15.8,774664 DSC,20220113,21.2,21.2,20.6,20.7,15649 DSG,20220113,8.1,8.2,7,8,14500 DSP,20220113,9.8,10.1,9.7,10.1,2200 DSV,20220113,8.6,8.6,8.6,8.6,0 DT4,20220113,7.1,7.1,7.1,7.1,0 DTB,20220113,15.1,15.1,15.1,15.1,0 DTE,20220113,22.6,25.3,22.5,22.7,218200 DTG,20220113,18,18,18,18,100 DTI,20220113,13.6,13.6,13.4,13.5,5101 DTP,20220113,74,74,74,74,500 DTV,20220113,30.736,30.736,30.736,30.736,0 DUS,20220113,21,21,21,21,400 DVC,20220113,13.8,13.8,13.8,13.8,0 DVN,20220113,23.7,24,22,22,436650 DVW,20220113,14.2,14.2,14.2,14.2,0 DWC,20220113,23,23,23,23,100 DWS,20220113,13,13,13,13,0 DX2,20220113,6.5,6.5,6.5,6.5,1200 DXL,20220113,5.9,5.9,5.9,5.9,0 E12,20220113,10,10,10,10,0 E29,20220113,19.1,19.1,19,19.1,15600 EAD,20220113,21.6,21.6,21.6,21.6,1900 EFI,20220113,3.6,3.6,3.6,3.6,0 EIC,20220113,22.037,22.995,22.037,22.899,5195 EIN,20220113,15.9,15.9,15.1,15.2,52378 EME,20220113,31.3,31.3,31.3,31.3,0 EMG,20220113,14,14,14,14,0 EMS,20220113,35,35,35,35,400 EPC,20220113,8.6,8.6,8.6,8.6,0 EPH,20220113,11,11,11,11,0 FBA,20220113,0.9,0.9,0.9,0.9,0 FBC,20220113,7.3,7.3,7.3,7.3,0 FCC,20220113,11,11,11,11,0 FCS,20220113,4.8,4.8,4.8,4.8,0 FDG,20220113,2.3,2.3,2.3,2.3,0 FGL,20220113,12.5,12.5,12.5,12.5,0 FHN,20220113,13,13,13,13,0 FHS,20220113,24.9,24.9,24.9,24.9,0 FIC,20220113,32,39.8,31,38.9,62014 FOC,20220113,121,121.2,121,121.2,700 FOX,20220113,71,73,71,71.5,14836 FRC,20220113,36,36,36,36,2400 FRM,20220113,19,19,19,19,0 FSO,20220113,11.5,11.5,11.5,11.5,0 FT1,20220113,37.5,37.7,37.5,37.7,8500 FTI,20220113,3.5,3.5,3.5,3.5,0 G20,20220113,2.3,2.3,2.3,2.3,0 G36,20220113,26,26.8,22.1,23.3,2436944 GCB,20220113,19,19,19,19,0 GE2,20220113,32.2,32.2,32.1,32.1,800 GER,20220113,21.9,21.9,21.9,21.9,0 GGG,20220113,4.9,4.9,4.9,4.9,0 GH3,20220113,9.6,9.6,9.6,9.6,0 GHC,20220113,30.3,30.3,29.9,30,47730 GLC,20220113,10,10,10,10,0 GLW,20220113,3.8,3.8,3.8,3.8,0 GND,20220113,34,34,33,33.7,600 GQN,20220113,10.1,10.1,10.1,10.1,0 GSM,20220113,14.2,14.2,13,13,700 GTD,20220113,18,18,18,18,0 GTH,20220113,7,7.9,7,7.5,3402 GTK,20220113,12,12,12,12,0 GTS,20220113,14,14,14,14,0 GTT,20220113,1.9,1.9,1.9,1.9,0 GVT,20220113,139,139,139,139,0 H11,20220113,8.1,8.1,8.1,8.1,3700 HAB,20220113,75.2,75.2,75.2,75.2,0 HAC,20220113,15.5,16,15.3,15.3,30380 HAF,20220113,22.5,24.8,22.5,22.8,1000 HAM,20220113,25.5,25.5,25.5,25.5,400 HAN,20220113,15,15,13.5,14.5,6000 HAV,20220113,7.4,7.4,7,7,3400 HAW,20220113,10,10,10,10,0 HBD,20220113,17.2,17.2,17.2,17.2,0 HBH,20220113,8.7,9,8.6,8.9,10500 HC1,20220113,19,19,19,19,0 HC3,20220113,35.7,35.7,35.7,35.7,100 HCB,20220113,19.3,19.3,19.3,19.3,0 HCI,20220113,57.7,57.7,57.7,57.7,0 HD2,20220113,13.5,14.9,11.5,11.5,70200 HD6,20220113,38.1,41,37,37.8,197568 HD8,20220113,13,13,12.6,12.6,16700 HDM,20220113,25.4,25.4,25.4,25.4,0 HDO,20220113,2.4,2.4,2.4,2.4,0 HDP,20220113,14.7,14.7,14,14.7,13214 HDW,20220113,15.4,15.4,15.4,15.4,0 HEC,20220113,63,63,63,63,0 HEJ,20220113,57,57,48,49,59700 HEM,20220113,13.745,13.745,13.745,13.745,0 HEP,20220113,20.3,20.3,20.3,20.3,100 HES,20220113,20.2,20.2,20.2,20.2,0 HFB,20220113,11,11,11,11,0 HFC,20220113,13.5,13.5,13.5,13.5,0 HFX,20220113,4.6,4.6,4.6,4.6,0 HGA,20220113,10,10,10,10,0 HGC,20220113,9.1,9.1,9.1,9.1,0 HGR,20220113,10,10,10,10,0 HGT,20220113,10,10,10,10,0 HGW,20220113,13.5,13.5,10.7,11.4,535 HHN,20220113,6.6,6.6,6.6,6.6,0 HHR,20220113,0.4,0.4,0.4,0.4,0 HIG,20220113,11,11.1,10.7,10.8,78712 HJC,20220113,9.4,9.4,9,9.2,1200 HKB,20220113,2.7,2.7,2.7,2.7,0 HKP,20220113,23,23,23,23,0 HLA,20220113,2,2,2,2,0 HLB,20220113,230,230,230,230,100 HLE,20220113,3.1,3.1,3.1,3.1,0 HLG,20220113,6.6,6.6,6.6,6.6,0 HLR,20220113,6.7,6.7,6.7,6.7,0 HLS,20220113,18.9,18.9,18.9,18.9,0 HLT,20220113,18,18,18,18,0 HLY,20220113,18.9,18.9,18.9,18.9,0 HMG,20220113,12.5,13.5,12.5,13.5,2600 HMS,20220113,48.5,51,48.5,48.9,16800 HNA,20220113,13.7,13.7,13.6,13.6,10800 HNB,20220113,14.4,14.5,14.4,14.4,699 HND,20220113,19,19.2,18.9,19,103400 HNE,20220113,14.4,14.4,13.5,13.5,13600 HNF,20220113,24.3,24.3,24.3,24.3,105 HNI,20220113,56,56,56,56,0 HNM,20220113,15.6,15.6,15.6,15.6,0 HNP,20220113,23.3,23.3,23.3,23.3,0 HNR,20220113,12,12,12,12,0 HNT,20220113,9.4,10.8,9.4,10.8,1700 HPB,20220113,20.3,20.3,20.3,20.3,0 HPD,20220113,20,21.4,20,21.4,300 HPH,20220113,11.8,11.8,11.8,11.8,0 HPI,20220113,31,31,31,31,0 HPP,20220113,70,70.5,69,69,6500 HPT,20220113,13.4,14,13.4,14,4800 HPW,20220113,18,18,18,18,0 HRB,20220113,23.5,23.5,23.5,23.5,0 HRT,20220113,8.7,10,8.6,9.3,103900 HSA,20220113,33.7,33.7,33.7,33.7,0 HSI,20220113,3.1,3.1,3.1,3.1,0 HSM,20220113,16.4,16.5,16.4,16.5,2000 HSP,20220113,13,13,12,12,300 HSV,20220113,13.5,13.5,12,12.9,207640 HTE,20220113,8.6,8.6,8.2,8.4,40000 HTG,20220113,33.9,33.9,33,33.1,17100 HTH,20220113,40,40,40,40,0 HTK,20220113,10,10,10,10,0 HTM,20220113,18.9,18.9,18.9,18.9,5600 HTR,20220113,10,10,10,10,0 HTT,20220113,4,4,4,4,0 HTW,20220113,10,10,10,10,0 HU4,20220113,23.3,23.3,20.2,20.9,162200 HU6,20220113,10,11.5,9.7,10,19800 HUG,20220113,35,35,35,35,100 HUX,20220113,10,10,10,10,0 HVA,20220113,7.8,9,7.8,8.4,26655 HVG,20220113,5.1,5.1,5.1,5.1,0 HWS,20220113,13.9,13.9,13.9,13.9,0 IBD,20220113,16.3,16.3,16.3,16.3,0 IBN,20220113,12,12,12,12,0 ICC,20220113,30,30,29.5,29.5,2400 ICF,20220113,3.7,3.7,3.7,3.7,0 ICI,20220113,8,8.2,8,8.1,11700 ICN,20220113,79.5,79.5,79.5,79.5,400 IDP,20220113,132.2,132.2,132.2,132.2,0 IFS,20220113,26,26,26,26,329 IHK,20220113,20.6,20.6,20.6,20.6,2405 ILA,20220113,12.8,13.5,12,12.2,313460 ILC,20220113,9,9,9,9,50 ILS,20220113,16.1,16.1,16.1,16.1,0 IME,20220113,72.2,72.2,72.2,72.2,0 IN4,20220113,100,100,100,100,0 IPH,20220113,69,69,69,69,0 IRC,20220113,8.7,8.7,8.7,8.7,0 ISG,20220113,7.4,7.4,7.4,7.4,0 ISH,20220113,21,21,20.9,20.9,2000 IST,20220113,29.6,29.6,29.6,29.6,0 ITS,20220113,9.6,9.6,8.8,8.8,80700 JOS,20220113,3.3,3.3,3.3,3.3,0 KAC,20220113,11.7,11.7,11.7,11.7,0 KCB,20220113,9,9,8.8,8.9,34700 KCE,20220113,14,14,14,14,0 KGM,20220113,11.5,11.5,11.5,11.5,0 KHA,20220113,30,30,30,30,676 KHB,20220113,9.3,9.5,8,8,2973090 KHD,20220113,11.1,11.1,10.6,10.8,27200 KHL,20220113,2.4,2.4,2.4,2.4,0 KHW,20220113,16.9,16.9,16.9,16.9,0 KIP,20220113,13.5,13.5,11.8,12,4300 KLB,20220113,25.9,28.2,25.6,26.5,410545 KLM,20220113,17.2,17.2,17.2,17.2,0 KSH,20220113,5.8,5.8,5.8,5.8,0 KSV,20220113,50,50,48.5,48.5,1100 KTC,20220113,13,13,13,13,0 KTL,20220113,24.1,24.1,24.1,24.1,0 L12,20220113,18,18,15.9,15.9,51525 L44,20220113,2.1,2.1,2.1,2.1,0 L45,20220113,9.1,9.4,9.1,9.1,17843 L63,20220113,7.1,7.8,7,7.8,3500 LAI,20220113,28.2,28.2,28.2,28.2,0 LAW,20220113,9.1,9.1,9.1,9.1,0 LBC,20220113,15.9,15.9,15.9,15.9,0 LCC,20220113,4.3,4.3,4.3,4.3,0 LCW,20220113,10,10,10,10,0 LDW,20220113,13,13,13,13,0 LG9,20220113,16.2,16.2,15.9,15.9,9600 LGM,20220113,8,8,8,8,0 LIC,20220113,61.4,70,60,60,25900 LKW,20220113,43.8,43.8,40.1,43.8,500 LLM,20220113,16.8,18,16.5,17.8,18300 LM3,20220113,3.3,3.3,3.3,3.3,0 LMC,20220113,15,15,15,15,100 LMH,20220113,9.5,9.9,9.1,9.4,1905748 LMI,20220113,10,10,10,10,0 LNC,20220113,10,10,10,10,0 LO5,20220113,3.1,3.1,3.1,3.1,0 LPT,20220113,12,12.8,11.3,12.5,190200 LQN,20220113,9,9,9,9,0 LTC,20220113,5.7,5.7,5.7,5.7,0 LTG,20220113,34.4,35,34,34.1,173000 LWS,20220113,17.9,17.9,17.9,17.9,0 LYF,20220113,16.8,16.8,16.8,16.8,0 M10,20220113,23.1,23.4,23.1,23.4,1000 MA1,20220113,30.5,30.5,30.5,30.5,0 MBN,20220113,8.4,8.4,8.4,8.4,0 MC3,20220113,8,8,8,8,0 MCH,20220113,113,116,113,115.6,4900 MCI,20220113,9.7,9.7,9.7,9.7,0 MCM,20220113,54,54.7,53,54,77312 MDA,20220113,9,9,9,9,0 MDF,20220113,22.1,23,22.1,22.8,1200 MEC,20220113,5.7,5.7,5.7,5.7,0 MEF,20220113,1.6,1.6,1.6,1.6,0 MEG,20220113,21.3,21.3,21.3,21.3,0 MES,20220113,10,10,10,10,0 MFS,20220113,31.2,32.1,31.2,31.6,11500 MGC,20220113,10,11.4,10,10,14500 MGG,20220113,35,35,35,35,0 MH3,20220113,61.5,61.5,61.5,61.5,700 MIC,20220113,10.7,10.9,10.7,10.9,2600 MIE,20220113,10.3,10.3,10.3,10.3,0 MKP,20220113,57.8,62.8,57.8,60,10200 MLC,20220113,5.8,5.8,5.8,5.8,0 MLS,20220113,35.1,35.3,35.1,35.1,7000 MML,20220113,70.1,70.1,70,70,10012 MNB,20220113,24.7,24.7,24.7,24.7,155 MND,20220113,10,10,10,10,0 MPC,20220113,42.5,43.9,41,41,85600 MPT,20220113,3,3,3,3,0 MPY,20220113,7.4,7.4,7.4,7.4,0 MQB,20220113,9.5,9.5,9.5,9.5,0 MQN,20220113,33.7,33.7,33.7,33.7,69 MRF,20220113,60.49,60.49,60.49,60.49,0 MSR,20220113,26.9,27.3,25.9,26.4,409865 MTA,20220113,14,15.8,13.6,13.6,44900 MTB,20220113,9.9,9.9,9.9,9.9,0 MTC,20220113,10,10,10,10,0 MTG,20220113,8,8,7.5,7.7,15100 MTH,20220113,19,19,19,19,0 MTL,20220113,6.8,7.5,6.8,7.5,1200 MTP,20220113,14,14.2,14,14.2,200 MTS,20220113,16.2,16.2,16.2,16.2,0 MTV,20220113,17,17,17,17,2500 MVC,20220113,13.2,13.2,12.7,12.7,154520 MVN,20220113,34.2,34.2,33.9,33.9,1900 MXC,20220113,20.3,20.3,20.3,20.3,0 NAB,20220113,20.5,21.2,20.1,20.4,665563 NAC,20220113,2.9,2.9,2.9,2.9,0 NAS,20220113,29,29,29,29,18 NAU,20220113,6.5,6.5,6.5,6.5,100 NAW,20220113,10,10,10,10,0 NBE,20220113,12.8,13,12.8,13,2100 NBT,20220113,15.6,15.6,15.5,15.5,1000 NCS,20220113,23.4,23.4,23.2,23.2,700 ND2,20220113,29.4,29.4,29.4,29.4,0 NDC,20220113,95,95,95,95,500 NDF,20220113,2.9,2.9,2.9,2.9,0 NDP,20220113,23.7,23.7,23.7,23.7,0 NDT,20220113,28,29.2,27,27,62300 NDW,20220113,8.3,8.3,8.3,8.3,0 NED,20220113,13.2,13.4,12,12.3,1905216 NGC,20220113,14.2,14.2,14.2,14.2,0 NHP,20220113,3.1,3.1,3.1,3.1,0 NHV,20220113,40.8,40.8,40.8,40.8,5300 NJC,20220113,21.2,21.2,18.1,18.1,12400 NLS,20220113,5.2,5.2,5.2,5.2,0 NNG,20220113,23,24,22.4,23,41500 NNQ,20220113,7.3,7.3,7.3,7.3,0 NNT,20220113,40,40,40,40,0 NOS,20220113,3.1,3.1,3.1,3.1,0 NQB,20220113,20.1,20.1,20.1,20.1,0 NQN,20220113,15.9,15.9,15.9,15.9,0 NQT,20220113,8.5,8.5,8.5,8.5,0 NS2,20220113,9.8,9.8,9.7,9.7,1600 NS3,20220113,15.6,15.6,15.6,15.6,0 NSG,20220113,5.9,5.9,5.9,5.9,0 NSL,20220113,19.6,19.6,19.6,19.6,0 NSS,20220113,4,4,4,4,0 NTB,20220113,2.3,2.3,2.3,2.3,0 NTC,20220113,229.9,230,220,221,20105 NTF,20220113,18.7,18.7,18.7,18.7,100 NTT,20220113,9.5,9.5,9.5,9.5,4900 NTW,20220113,19.4,19.4,19.4,19.4,0 NUE,20220113,9.8,10.4,9.5,9.5,1400 NVP,20220113,3.8,3.8,3.8,3.8,0 NWT,20220113,2.5,2.5,2.5,2.5,0 NXT,20220113,11.7,11.7,11.6,11.7,4900 ODE,20220113,76.4,76.4,76.4,76.4,79900 OIL,20220113,19,19.5,18.2,18.4,2761730 ONW,20220113,7.3,7.3,7.3,7.3,0 PAI,20220113,8.5,8.5,8.5,8.5,0 PAP,20220113,16.1,16.1,16.1,16.1,0 PAS,20220113,20.7,21,20,20.4,940000 PBC,20220113,17.4,17.6,16.8,16.8,54600 PBT,20220113,9.2,9.2,9.2,9.2,0 PCC,20220113,17.5,17.5,17.5,17.5,2000 PCF,20220113,8.9,8.9,8.9,8.9,300 PCM,20220113,11.2,15,11.2,13.9,5800 PCN,20220113,4.6,4.6,4.6,4.6,0 PDT,20220113,13,13,13,13,0 PDV,20220113,10.3,10.4,10.1,10.1,7500 PEC,20220113,7,8.8,7,8.7,403 PEG,20220113,10,10,10,10,2200 PEQ,20220113,43,43,43,43,0 PFL,20220113,13.8,14.2,12.2,12.2,1012631 PGB,20220113,32.4,33.4,32,32,147575 PHH,20220113,13.2,13.2,13.2,13.2,0 PHS,20220113,19.7,19.7,19.5,19.5,500 PID,20220113,4.2,4.2,4.2,4.2,0 PIS,20220113,12.8,12.8,12.8,12.8,400 PIV,20220113,2.9,2.9,2.9,2.9,0 PJS,20220113,12.3,12.3,12.3,12.3,0 PLA,20220113,10.9,10.9,9.4,9.5,46100 PLE,20220113,41.9,41.9,41.9,41.9,0 PLO,20220113,6,6,6,6,0 PMJ,20220113,22,22,22,22,0 PMT,20220113,9.2,9.5,9.2,9.5,300 PMW,20220113,27.8,27.8,27.8,27.8,0 PND,20220113,13.9,13.9,13.9,13.9,0 PNG,20220113,11.7,11.7,11.7,11.7,0 PNP,20220113,22,22,22,22,0 PNT,20220113,9.068,9.068,8.2,8.2,7049 POB,20220113,60,60,60,60,0 POS,20220113,18.5,18.5,17.7,17.7,17100 POV,20220113,12.7,12.7,12.7,12.7,708 PPH,20220113,31.5,32,31,31.4,32800 PPI,20220113,3.1,3.1,3.1,3.1,0 PQN,20220113,4,4,4,4,0 PRO,20220113,7,7.8,7,7.8,500 PRT,20220113,23.5,25.2,23,23.2,282800 PSB,20220113,10.6,11.3,10.3,10.5,13300 PSG,20220113,4.3,4.3,4.3,4.3,0 PSL,20220113,21.9,22,21.6,21.6,6600 PSN,20220113,13.8,13.8,13.8,13.8,0 PSP,20220113,12.1,12.2,11.5,12,52400 PTE,20220113,3.4,3.4,3.4,3.4,0 PTG,20220113,0.2,0.2,0.2,0.2,0 PTH,20220113,15.5,15.5,15.5,15.5,0 PTO,20220113,20,20,20,20,100 PTP,20220113,15.3,15.5,15.3,15.5,3000 PTT,20220113,8.6,8.7,7.8,8.7,15800 PTV,20220113,9.8,10,9.3,9.3,37380 PTX,20220113,0.3,0.3,0.3,0.3,0 PVA,20220113,3.3,3.3,3.3,3.3,0 PVE,20220113,6.2,6.2,6.2,6.2,0 PVH,20220113,4.3,4.3,4.3,4.3,0 PVM,20220113,21.1,21.4,20.2,20.9,109800 PVO,20220113,10.8,10.8,10,10.2,63100 PVP,20220113,18.7,18.7,18.1,18.2,321161 PVR,20220113,6.2,6.2,6.2,6.2,0 PVV,20220113,4.4,4.4,4.4,4.4,0 PVX,20220113,8,8,8,8,0 PVY,20220113,4.2,4.2,4.2,4.2,0 PWA,20220113,15.6,15.6,14,14,268107 PWS,20220113,12,12,12,12,200 PX1,20220113,10,10,10,10,0 PXA,20220113,3.1,3.1,3.1,3.1,0 PXC,20220113,0.5,0.5,0.5,0.5,0 PXL,20220113,21.8,21.9,18.7,18.7,995402 PXM,20220113,2.7,2.7,2.7,2.7,0 PXT,20220113,8.5,9.2,7.9,8.1,579248 PYU,20220113,22.5,22.5,22.5,22.5,0 QCC,20220113,10.4,10.4,10.3,10.3,1110 QHW,20220113,31.8,31.8,27,27,200 QLD,20220113,4.4,4.4,4.4,4.4,0 QLT,20220113,34.8,34.8,34.8,34.8,100 QNC,20220113,10.8,10.8,10.3,10.6,26384 QNS,20220113,45.505,46.296,45.505,45.901,428259 QNT,20220113,10,10,10,10,0 QNU,20220113,15.2,15.2,15.2,15.2,0 QNW,20220113,8.6,8.6,8.6,8.6,0 QPH,20220113,27.2,27.2,27.2,27.2,1300 QSP,20220113,22.1,22.3,22.1,22.1,5600 QTP,20220113,19.6,19.8,18.8,18.9,1862635 RAT,20220113,17,17,17,17,301 RBC,20220113,14.6,14.6,14.6,14.6,0 RCC,20220113,29.5,29.5,29.5,29.5,0 RCD,20220113,4.7,4.7,4.7,4.7,0 RGC,20220113,31.5,31.5,28.1,28.3,27763 RTB,20220113,26.4,26.4,26,26.1,1900 S12,20220113,3.2,3.2,3.2,3.2,0 S27,20220113,8.5,8.5,8.5,8.5,0 S72,20220113,8.5,8.5,8.5,8.5,4300 S74,20220113,10,11.1,10,11.1,68300 S96,20220113,2.3,2.3,2.3,2.3,0 SAC,20220113,13.2,13.2,13.2,13.2,500 SAL,20220113,12.8,12.8,12.8,12.8,0 SAP,20220113,7.5,7.5,7.5,7.5,0 SAS,20220113,27.7,27.7,27.6,27.7,1400 SB1,20220113,9.2,9.2,9.2,9.2,300 SBD,20220113,16.5,16.5,16.5,16.5,0 SBH,20220113,39.7,39.7,39.7,39.7,0 SBL,20220113,10.6,10.6,10.6,10.6,0 SBM,20220113,27.5,27.5,27.5,27.5,0 SBR,20220113,13.9,13.9,13.9,13.9,100 SBS,20220113,17.8,17.8,16.6,16.8,2190953 SCA,20220113,10,10,10,10,0 SCC,20220113,9,9,8.1,8.1,7600 SCJ,20220113,12,12,10.1,10.5,86510 SCL,20220113,22.4,22.5,20.5,21.4,58200 SCO,20220113,6.3,6.3,6.3,6.3,0 SCV,20220113,23.5,23.5,23.5,23.5,0 SCY,20220113,13,13,13,13,0 SD1,20220113,3.3,3.3,3.3,3.3,0 SD3,20220113,8.8,9.1,8,8.2,109200 SD7,20220113,9.9,9.9,8.6,8.9,72400 SD8,20220113,3.4,3.4,3.4,3.4,0 SDB,20220113,2.4,2.4,2.4,2.4,0 SDD,20220113,8.6,8.8,7.4,7.4,1416100 SDH,20220113,2.7,2.7,2.7,2.7,0 SDJ,20220113,9.3,10.4,9.2,10.4,8000 SDK,20220113,32,32,32,32,0 SDP,20220113,7.4,7.5,6.3,6.3,968707 SDV,20220113,29.2,29.2,29.2,29.2,0 SDX,20220113,4.5,4.5,4.5,4.5,0 SDY,20220113,3.5,3.5,3.5,3.5,0 SEA,20220113,49.6,49.6,49.3,49.3,4200 SEP,20220113,19,19,19,19,0 SGB,20220113,20.6,20.7,19.3,19.4,566351 SGI,20220113,28,28,27.3,27.3,39600 SGO,20220113,2.3,2.3,2.3,2.3,0 SGP,20220113,32.1,33.1,31.9,31.9,148504 SGS,20220113,17.3,17.3,17,17,3800 SHC,20220113,12.4,12.4,12.4,12.4,0 SHG,20220113,4.1,4.1,4.1,4.1,0 SHX,20220113,12,12,12,12,0 SID,20220113,21.5,21.5,18.3,18.3,19400 SIG,20220113,12.1,12.5,12.1,12.5,2607 SIP,20220113,150,151,147,147.2,50933 SIV,20220113,64.4,64.4,64.4,64.4,0 SJC,20220113,3.7,3.7,3.7,3.7,0 SJG,20220113,26.4,26.7,25.1,25.2,19000 SJM,20220113,8.8,9.5,8.8,8.9,26100 SKH,20220113,25.8,27,25.6,26.2,47400 SKN,20220113,9.7,9.7,9.7,9.7,0 SKV,20220113,29,29,28.1,28.1,3400 SNC,20220113,19,19,14.3,19,300 SNZ,20220113,73,77.8,60.4,63,46544 SON,20220113,8.7,8.7,8.7,8.7,0 SP2,20220113,14.3,14.3,14.3,14.3,0 SPA,20220113,12.9,12.9,12.9,12.9,1100 SPB,20220113,52.4,52.4,52.4,52.4,0 SPD,20220113,11,11,11,11,1100 SPH,20220113,27,27,27,27,0 SPP,20220113,2,2,2,2,0 SPV,20220113,17.9,17.9,13.9,13.9,8900 SQC,20220113,94.3,94.3,94.3,94.3,0 SRB,20220113,9.2,9.2,8,8,19700 SRT,20220113,8.1,8.7,7.9,8.3,102125 SSF,20220113,2.7,2.7,2.7,2.7,0 SSG,20220113,8.8,8.8,8.5,8.5,900 SSH,20220113,113.9,114.3,112,114.3,250800 SSN,20220113,14.4,14.4,13.7,13.9,319064 SSU,20220113,2.3,2.3,2.3,2.3,0 STH,20220113,11,11.2,11,11.1,149200 STL,20220113,4.9,4.9,4.9,4.9,0 STS,20220113,35,35,35,35,0 STT,20220113,5.8,5.8,5.8,5.8,0 STW,20220113,1.5,1.5,1.5,1.5,0 SVG,20220113,17.5,17.9,17.5,17.6,1800 SVH,20220113,6,6,6,6,0 SVL,20220113,18.5,18.5,18.5,18.5,0 SWC,20220113,30.5,30.5,29,30,32600 SZE,20220113,15.5,15.5,15,15,25400 SZG,20220113,41.6,41.7,35.6,35.8,55108 T12,20220113,69.1,69.1,69.1,69.1,0 TA3,20220113,9,9,9,9,100 TA6,20220113,14,14,14,14,0 TAG,20220113,186,186,186,186,0 TAN,20220113,55.1,55.1,55.1,55.1,0 TAP,20220113,13,13,13,13,0 TAW,20220113,25,25,25,25,0 TB8,20220113,7.5,7.5,7.5,7.5,0 TBD,20220113,80,80,80,80,1100 TBH,20220113,104.5,104.5,104.5,104.5,0 TBT,20220113,5.2,5.2,5.2,5.2,0 TCI,20220113,22.2,22.5,20.1,20.5,922532 TCJ,20220113,4.5,4.5,4.5,4.5,0 TCK,20220113,3.9,3.9,3.9,3.9,0 TCW,20220113,32,32,31.4,32,10301 TDB,20220113,41,41,41,41,0 TDF,20220113,24.5,24.5,24.5,24.5,0 TDS,20220113,21.7,22,21,21,4590 TEC,20220113,7,7,7,7,0 TEL,20220113,15,15,15,15,0 TGP,20220113,7.2,8.3,7.2,8.3,1550 TH1,20220113,6.5,6.5,6.5,6.5,0 THN,20220113,4.6,4.6,4.6,4.6,0 THP,20220113,14,14,14,14,5 THU,20220113,10.1,10.1,10.1,10.1,0 THW,20220113,15.9,15.9,15.9,15.9,0 TID,20220113,62,63.5,58,60.4,223676 TIE,20220113,8.6,9,8.5,8.9,8600 TIN,20220113,28.1,28.1,24,25,103411 TIS,20220113,12.4,12.6,12.2,12.4,124900 TKA,20220113,10.3,10.3,10.3,10.3,0 TKG,20220113,11.4,11.6,11.2,11.6,4200 TL4,20220113,22,22,19.7,20,16300 TLI,20220113,10.9,10.9,9.3,9.3,200 TLP,20220113,12.8,12.9,12.4,12.5,9900 TLT,20220113,14.5,15,14.5,15,8100 TMG,20220113,55,55,55,55,3000 TMW,20220113,13.5,13.5,13.5,13.5,0 TNB,20220113,27,27,24.5,24.5,3625 TNM,20220113,4,4,4,4,0 TNP,20220113,12,12,12,12,0 TNS,20220113,9.5,9.5,8.9,8.9,78900 TNW,20220113,12.4,12.4,12.4,12.4,0 TOP,20220113,2.6,2.6,2.6,2.6,0 TOS,20220113,53,53,53,53,0 TOW,20220113,20.5,20.5,20.5,20.5,0 TPS,20220113,28.6,28.6,28.6,28.6,0 TQN,20220113,30.3,30.3,30.3,30.3,0 TQW,20220113,9.5,9.5,9.5,9.5,0 TR1,20220113,13.3,13.3,13.3,13.3,100 TRS,20220113,33.077,33.774,33.077,33.774,460 TRT,20220113,10,10,10,10,0 TS3,20220113,10.9,10.9,10.5,10.5,400 TS4,20220113,4.6,4.6,4.6,4.6,0 TS5,20220113,7.9,8,7.9,8,1500 TSD,20220113,12.1,12.1,12.1,12.1,870 TSG,20220113,14,14,14,14,0 TSJ,20220113,18,18.8,18,18.6,920 TTD,20220113,50.6,50.6,50.6,50.6,100 TTG,20220113,8.6,8.6,7.9,8.4,8500 TTN,20220113,24.8,26.5,24.8,25.1,210500 TTP,20220113,38.5,44.8,38.5,44.8,200 TTS,20220113,9.3,9.3,9.3,9.3,0 TUG,20220113,21.199,21.199,21.199,21.199,0 TV1,20220113,10.4,10.4,10.4,10.4,0 TV6,20220113,14.5,14.5,13,13,3800 TVA,20220113,18.4,18.4,18.4,18.4,100 TVG,20220113,15.8,15.8,15.8,15.8,0 TVH,20220113,36.8,36.8,36.8,36.8,0 TVM,20220113,9,9,9,9,100 TVN,20220113,16,16.5,15.7,16.1,956671 TVP,20220113,38.5,38.5,38.5,38.5,0 TVW,20220113,19.8,19.8,19.8,19.8,200 TW3,20220113,17.1,17.1,17.1,17.1,0 UCT,20220113,5,5,5,5,0 UDJ,20220113,17.5,17.5,17,17,102500 UDL,20220113,15,15,15,15,0 UEM,20220113,33.1,33.1,33.1,33.1,0 UMC,20220113,10,10,10,10,0 UPC,20220113,16.2,16.2,16.2,16.2,0 UPH,20220113,12,12,12,12,2300 USC,20220113,17.4,17.4,17.3,17.4,4800 USD,20220113,12.413,12.413,12.413,12.413,0 V11,20220113,2.8,2.8,2.8,2.8,0 V15,20220113,2.1,2.1,2.1,2.1,0 VAB,20220113,14.943,15.686,14.777,15.025,4217682 VAT,20220113,3.3,3.3,3.3,3.3,0 VAV,20220113,32.5,32.5,32.1,32.1,1400 VBB,20220113,18.1,18.8,17.9,17.9,117127 VBG,20220113,5.7,5.7,5.7,5.7,0 VBH,20220113,15.4,15.4,15.4,15.4,0 VC5,20220113,3.3,3.3,3.3,3.3,0 VCE,20220113,8,8,8,8,0 VCP,20220113,27.348,27.348,27.348,27.348,2342 VCR,20220113,47,48.2,46.8,46.9,286700 VCT,20220113,10.8,10.8,10.8,10.8,0 VCW,20220113,40.5,40.5,40.5,40.5,0 VCX,20220113,8.8,8.8,8.7,8.8,8700 VDB,20220113,1,1,1,1,0 VDM,20220113,10.2,10.2,10.2,10.2,0 VDN,20220113,19.4,19.4,19.4,19.4,0 VDT,20220113,29,29,29,29,0 VE9,20220113,7.9,8.1,6.8,7,503700 VEA,20220113,42.8,43.3,42.8,43.1,107900 VEC,20220113,18.8,18.8,17.1,18.4,84200 VEF,20220113,218,218,215,215.1,18200 VES,20220113,4.2,4.2,4.2,4.2,0 VET,20220113,77.9,77.9,77.9,77.9,0 VFC,20220113,20,20,20,20,500 VFR,20220113,9.2,9.2,9,9,1800 VFS,20220113,16,16,15.6,15.7,55200 VGG,20220113,46.9,46.9,45.6,45.6,11500 VGI,20220113,31,32,31,31.7,233615 VGL,20220113,34.5,34.5,34.5,34.5,0 VGR,20220113,32.9,34,32.1,34,3500 VGT,20220113,27.4,28,26.6,26.8,3923184 VGV,20220113,14.5,15.4,14,14.4,36700 VHD,20220113,36.9,38,31.6,34.5,33100 VHF,20220113,12.5,12.5,12.5,12.5,0 VHG,20220113,11,12.4,10.6,10.6,10873992 VHH,20220113,8,8.5,8,8.5,3700 VHI,20220113,9.2,9.2,9.2,9.2,0 VIH,20220113,14,14,14,14,0 VIM,20220113,22,22,22,22,0 VIN,20220113,16.8,20,16.8,19.5,2300 VIR,20220113,9.5,9.5,9.5,9.5,0 VIW,20220113,18.8,18.8,18.8,18.8,78 VKD,20220113,100,100,95,100,2000 VKP,20220113,0.5,0.5,0.5,0.5,0 VLB,20220113,61,62,57,57.3,175701 VLC,20220113,33.7,33.7,33,33,18400 VLF,20220113,3.3,3.3,3.3,3.3,0 VLG,20220113,10,10.1,9.7,9.7,62500 VLP,20220113,1.1,1.1,1.1,1.1,0 VLW,20220113,24,24,24,24,0 VMA,20220113,7,7,7,7,0 VMG,20220113,9.6,9.6,8.8,8.9,18900 VMI,20220113,3,3,3,3,0 VNA,20220113,29.5,30.5,27.5,27.9,116321 VNB,20220113,21.5,21.7,18.2,19.2,467320 VNH,20220113,8.2,8.2,6.6,6.7,412300 VNI,20220113,16.3,16.3,16.3,16.3,0 VNP,20220113,25.4,25.4,24.5,24.5,28000 VNX,20220113,39.7,39.7,39.7,39.7,0 VNY,20220113,5.7,5.7,5.7,5.7,0 VOC,20220113,28,28.5,27.4,27.9,55400 VPA,20220113,7,7.8,7,7.7,5300 VPC,20220113,6.1,6.1,6.1,6.1,0 VPR,20220113,24,24,24,24,0 VPW,20220113,10.7,10.7,10.7,10.7,0 VQC,20220113,17.1,17.1,17.1,17.1,0 VRG,20220113,39,39.8,32.1,32.1,28018 VSE,20220113,12.1,12.1,11,11,82039 VSF,20220113,8.3,8.3,8.3,8.3,0 VSG,20220113,3.6,3.6,3.6,3.6,0 VSN,20220113,34.2,34.5,33.5,33.5,4400 VSP,20220113,1.1,1.1,1.1,1.1,0 VST,20220113,4.1,4.1,4.1,4.1,0 VTA,20220113,7.8,7.8,7.5,7.7,1000 VTD,20220113,15.9,15.9,14.9,15,254600 VTE,20220113,8.1,8.1,8,8,29900 VTG,20220113,11.5,11.5,11.5,11.5,0 VTI,20220113,6.2,6.2,6.2,6.2,0 VTK,20220113,29,29,29,29,100 VTM,20220113,21.8,21.8,21.8,21.8,0 VTP,20220113,71.1,71.1,70,70.9,18350 VTQ,20220113,18.7,18.7,18.7,18.7,0 VTR,20220113,31.7,31.7,31.7,31.7,0 VTS,20220113,15.4,15.4,15.4,15.4,0 VTX,20220113,18.6,18.6,18.6,18.6,0 VVN,20220113,3.8,3.8,3.8,3.8,0 VW3,20220113,12.9,12.9,12.9,12.9,1000 VWS,20220113,15.1,16.9,15,16.9,2400 VXP,20220113,22,22,22,22,0 VXT,20220113,14.4,14.4,14.4,14.4,0 WSB,20220113,50,50.1,49.9,50.1,4800 WTC,20220113,36.9,36.9,36.9,36.9,2000 X26,20220113,16.8,16.8,16.8,16.8,0 X77,20220113,0.3,0.3,0.3,0.3,0 XDH,20220113,7.7,7.7,7.7,7.7,0 XHC,20220113,26,26,26,26,0 XLV,20220113,10.9,10.9,10.9,10.9,1300 XMC,20220113,15.6,15.6,14.6,14.6,129900 XMD,20220113,1.9,1.9,1.9,1.9,0 XMP,20220113,16.5,16.5,16.5,16.5,5000 XPH,20220113,10.2,10.2,10.2,10.2,0 YBC,20220113,14.3,14.3,14.3,14.3,35 YTC,20220113,57,57,57,57,0 A32,20220112,30.6,31.5,30.6,31,4500 AAS,20220112,30,30,26.2,28.5,643031 ABB,20220112,15.669,15.965,15.226,15.891,4527313 ABC,20220112,12.9,12.9,12.4,12.6,69915 ABI,20220112,58,59.5,57,58,28800 ACE,20220112,32.1,33.3,32.1,33.3,200 ACG,20220112,104.8,107.8,100.2,107.8,229700 ACS,20220112,14.1,14.1,14.1,14.1,3200 ACV,20220112,87.3,87.3,86.1,86.1,75711 ADP,20220112,27,27,27,27,20 AFX,20220112,15.2,15.4,14.6,14.8,70758 AG1,20220112,8,8,7.8,7.8,12400 AGF,20220112,4.9,4.9,4.9,4.9,0 AGP,20220112,20.5,20.6,20,20.6,7400 AGX,20220112,40,40,40,40,6700 AIC,20220112,15,15,14.4,14.6,3340 ALV,20220112,7.1,7.1,7.1,7.1,0 AMP,20220112,19.5,19.5,19.5,19.5,0 AMS,20220112,15.2,15.2,14.4,14.6,193231 ANT,20220112,17,17,16.8,16.8,5000 APF,20220112,56.5,56.5,54.1,55.5,28200 APL,20220112,20.7,20.7,20.7,20.7,0 APT,20220112,4.2,4.2,4.2,4.2,0 ASA,20220112,14.2,14.2,14.2,14.2,0 ATA,20220112,4.6,4.6,4.6,4.6,0 ATB,20220112,2.7,2.7,2.7,2.7,0 ATG,20220112,3.5,3.5,3.5,3.5,0 AUM,20220112,10.5,10.5,10.5,10.5,0 AVC,20220112,34.7,35,34.7,35,4600 AVF,20220112,2.1,2.1,2.1,2.1,0 B82,20220112,2.4,2.4,2.4,2.4,0 BAL,20220112,11.3,11.3,11.3,11.3,0 BBH,20220112,7.9,7.9,7.9,7.9,0 BBM,20220112,13.9,13.9,13.9,13.9,5 BBT,20220112,22.4,23,22.4,23,1400 BCA,20220112,11.4,11.4,10.8,11,282700 BCB,20220112,3.6,3.6,3.6,3.6,0 BCP,20220112,11.3,11.3,11.3,11.3,0 BCV,20220112,21.5,21.5,21.5,21.5,0 BDG,20220112,45,45,44.9,44.9,1300 BDT,20220112,39.5,39.5,39.5,39.5,0 BDW,20220112,17.8,17.8,17.8,17.8,0 BEL,20220112,13,13,13,13,0 BGW,20220112,19.5,19.5,19.5,19.5,0 BHA,20220112,12.5,12.5,12.5,12.5,12100 BHC,20220112,4.9,4.9,4.9,4.9,0 BHG,20220112,13.5,13.5,13.5,13.5,0 BHK,20220112,13.8,13.8,13.8,13.8,0 BHP,20220112,9.6,12.2,9.6,11.8,17300 BHT,20220112,12.8,12.8,12.8,12.8,0 BIG,20220112,20,20,20,20,40100 BIO,20220112,54,54,48.5,49.2,1600 BKH,20220112,24.1,24.1,24.1,24.1,0 BLI,20220112,18,18.2,18,18,11000 BLN,20220112,10.9,11.9,9,9.2,12300 BLT,20220112,26.521,26.521,25.556,26.424,4355 BLU,20220112,10,10,10,10,0 BLW,20220112,17.1,17.1,17.1,17.1,0 BMD,20220112,6.4,6.4,6.4,6.4,0 BMF,20220112,24.7,25.3,24.7,25.3,701 BMG,20220112,23,23,23,23,0 BMJ,20220112,39.6,39.6,38.6,38.6,901 BMN,20220112,11.6,11.6,11.6,11.6,0 BMS,20220112,22.7,23.6,21.8,22.9,202276 BMV,20220112,13.8,13.8,13.8,13.8,0 BNW,20220112,9.2,9.2,9.2,9.2,0 BOT,20220112,14.7,14.7,13.2,14.1,343300 BPW,20220112,24.7,24.7,24.7,24.7,0 BQB,20220112,8.7,8.7,8.1,8.7,2300 BRR,20220112,25.4,25.4,25.4,25.4,0 BRS,20220112,24,24,24,24,100 BSA,20220112,16.5,16.5,16.5,16.5,52923 BSD,20220112,25,25,25,25,0 BSG,20220112,9.4,9.6,9.4,9.6,800 BSH,20220112,23,23,23,23,0 BSL,20220112,12.2,12.4,12.2,12.3,11000 BSP,20220112,18.5,18.5,18.305,18.305,719 BSQ,20220112,26,26,26,26,1800 BSR,20220112,23.2,24.3,23.1,23.8,11893696 BT1,20220112,18.5,18.5,13.8,13.8,700 BT6,20220112,8.2,8.2,8.2,8.2,0 BTB,20220112,8.1,8.1,7.7,7.7,5400 BTD,20220112,36,36.2,36,36.2,800 BTG,20220112,5.7,5.7,5.7,5.7,0 BTH,20220112,16.2,16.2,16.2,16.2,0 BTN,20220112,8.4,8.4,7.3,7.6,385522 BTU,20220112,14.3,14.3,14.3,14.3,0 BTV,20220112,28.2,28.2,28.2,28.2,300 BUD,20220112,18.8,18.8,18.8,18.8,0 BVB,20220112,21.7,22.7,21,22.3,3602365 BVG,20220112,9.1,9.1,7.8,8.4,701424 BVL,20220112,43,43,43,43,500 BVN,20220112,11.4,11.4,11.4,11.4,0 BWA,20220112,9.5,12.1,9.5,12.1,200 BWS,20220112,34,34,34,34,0 BXT,20220112,10.6,10.6,10.6,10.6,0 C12,20220112,5.7,5.7,5.7,5.7,0 C21,20220112,17.8,18,17.2,18,42200 C22,20220112,19,19,19,19,0 C4G,20220112,21.25,23.304,20.754,21.604,6957017 CAB,20220112,140.9,140.9,140.9,140.9,0 CAD,20220112,3.7,3.7,3.7,3.7,0 CAT,20220112,25.5,25.5,25,25.1,1500 CBI,20220112,24.4,24.4,24,24.3,2900 CBS,20220112,100,106.5,92.7,100,94169 CC1,20220112,22.508,23.085,21.511,21.774,78203 CC4,20220112,12.2,12.2,12.2,12.2,0 CCA,20220112,9.8,9.8,9.8,9.8,0 CCM,20220112,52,52,52,52,500 CCP,20220112,11.3,11.3,11.3,11.3,0 CCT,20220112,11.2,12.6,11.2,12.6,800 CCV,20220112,18.1,18.1,18.1,18.1,0 CDG,20220112,3.2,3.2,3.2,3.2,0 CDH,20220112,3.1,3.1,3.1,3.1,0 CDO,20220112,9.6,9.7,8.3,8.6,2707127 CDP,20220112,16.1,16.1,15.7,16,19600 CDR,20220112,8.8,8.8,8.8,8.8,200 CE1,20220112,9,9,9,9,0 CEG,20220112,9.3,9.3,9.3,9.3,0 CEN,20220112,14,14,12.1,12.4,410835 CFM,20220112,9.4,9.4,9.1,9.1,1200 CFV,20220112,21.3,21.3,21.3,21.3,0 CGL,20220112,34,34,34,34,0 CGV,20220112,8.1,8.4,7.6,8,82234 CH5,20220112,18.4,18.4,18.4,18.4,0 CHC,20220112,1.5,1.5,1.5,1.5,0 CHS,20220112,13.5,13.5,12.4,12.4,21800 CI5,20220112,15.7,18,15.7,15.7,3101 CID,20220112,10.3,10.3,10.3,10.3,1 CIP,20220112,8.7,8.8,7.4,8.3,51350 CKA,20220112,34.5,34.5,34.5,34.5,0 CKD,20220112,30,30,30,30,0 CLG,20220112,2.8,2.8,2.8,2.8,0 CLX,20220112,27.4,27.8,26.8,27.3,305300 CMD,20220112,28.8,28.8,28.8,28.8,0 CMF,20220112,128.1,128.1,128.1,128.1,0 CMI,20220112,3.3,3.3,3.3,3.3,0 CMK,20220112,7.5,7.5,7.5,7.5,0 CMN,20220112,58.5,58.5,58.5,58.5,101 CMP,20220112,8.1,8.1,8.1,8.1,0 CMT,20220112,23.5,25,23.2,23.8,31500 CMW,20220112,14.7,14.7,14.7,14.7,3000 CNA,20220112,43.9,43.9,43.9,43.9,0 CNC,20220112,30.2,30.2,30.1,30.2,1200 CNN,20220112,19.9,19.9,19.9,19.9,0 CNT,20220112,25.6,27.6,24.9,25,60019 CPA,20220112,8,8,8,8,100 CPH,20220112,1.9,1.9,1.9,1.9,0 CPI,20220112,5.7,5.7,5.7,5.7,0 CQN,20220112,23.6,27.1,23.6,27,4502 CQT,20220112,10.7,11.2,10.7,10.7,9900 CSI,20220112,84.4,86,73,80.5,86012 CST,20220112,16.6,17,16,16.8,232600 CT3,20220112,10,10,10,10,0 CT5,20220112,9.9,9.9,9.9,9.9,0 CT6,20220112,8.2,8.2,8.2,8.2,40 CTA,20220112,2.6,2.6,2.6,2.6,0 CTN,20220112,2.8,2.8,2.8,2.8,0 CTW,20220112,27.2,27.2,27.2,27.2,0 CYC,20220112,6.9,6.9,6.9,6.9,0 DAC,20220112,6.3,6.3,6.3,6.3,0 DAN,20220112,45.1,45.1,45.1,45.1,0 DAR,20220112,15.7,15.7,15.7,15.7,0 DAS,20220112,14.7,14.7,14.7,14.7,0 DBH,20220112,7.8,7.8,7.8,7.8,0 DBM,20220112,31,31,31,31,0 DBW,20220112,10,10,10,10,0 DC1,20220112,21.1,21.1,19.1,19.1,6800 DCF,20220112,21,21,21,21,14497 DCG,20220112,13.4,13.4,13.4,13.4,0 DCH,20220112,6.8,6.8,6.8,6.8,0 DCR,20220112,7.6,8,7.4,7.7,10900 DCS,20220112,4.1,4.1,4.1,4.1,0 DCT,20220112,3.4,3.4,3.4,3.4,0 DDH,20220112,5.3,5.3,5.3,5.3,0 DDM,20220112,5,5,5,5,0 DDN,20220112,19.5,20,18,19.1,36228 DDV,20220112,24,25.6,21.8,23,617498 DFC,20220112,29,29,29,29,8700 DFF,20220112,25.2,25.8,23.6,25,11200 DGT,20220112,40.7,41.8,38,40.9,513600 DHB,20220112,10.6,10.6,10.6,10.6,0 DHD,20220112,25,26.5,25,26.5,1100 DHN,20220112,30.5,30.5,30.5,30.5,0 DIC,20220112,7.2,7.2,7.2,7.2,0 DID,20220112,15.5,15.5,14.5,14.7,208600 DKC,20220112,3.3,3.3,3.3,3.3,0 DKH,20220112,21,21,21,21,0 DLD,20220112,28.1,28.1,28.1,28.1,0 DLR,20220112,10.9,10.9,10.9,10.9,0 DLT,20220112,22.4,22.4,22.4,22.4,0 DM7,20220112,8.5,8.5,8.5,8.5,0 DMN,20220112,11.1,11.2,11,11,1100 DNA,20220112,23.5,23.5,23.5,23.5,0 DNB,20220112,6.9,6.9,6.9,6.9,0 DND,20220112,25.2,25.2,25.2,25.2,0 DNE,20220112,14.7,14.7,14.7,14.7,100 DNH,20220112,38.6,38.6,38.6,38.6,0 DNL,20220112,22.5,22.5,22.5,22.5,0 DNN,20220112,0.2,0.2,0.2,0.2,0 DNT,20220112,20,20,20,20,0 DNW,20220112,26.7,26.7,26,26,11192 DOC,20220112,10.1,10.2,10.1,10.1,1500 DOP,20220112,12.6,12.6,12.6,12.6,0 DP1,20220112,27.8,29,27.8,29,200 DP2,20220112,7,7,7,7,0 DPD,20220112,24,24,24,24,0 DPH,20220112,55.7,55.7,55.6,55.6,300 DPP,20220112,19,19,19,19,300 DPS,20220112,2.4,2.4,2.4,2.4,0 DRG,20220112,16,17.3,15.1,16.5,26000 DRI,20220112,17.3,17.4,15.9,16.9,911901 DSC,20220112,21.6,21.8,20.5,21.4,40300 DSG,20220112,7.9,7.9,7.8,7.8,15011 DSP,20220112,9.7,10,9.7,10,200 DSV,20220112,8.6,8.6,8.6,8.6,0 DT4,20220112,7.1,7.1,7.1,7.1,0 DTB,20220112,15.1,15.1,15.1,15.1,0 DTE,20220112,24.8,25,23.5,23.5,2879500 DTG,20220112,18,18,18,18,300 DTI,20220112,13.6,13.9,13.4,13.9,8909 DTP,20220112,74,74,74,74,1200 DTV,20220112,30.736,30.736,30.736,30.736,0 DUS,20220112,19.6,19.6,19.6,19.6,0 DVC,20220112,13.8,13.8,13.8,13.8,34 DVN,20220112,24.7,24.7,22.7,23.7,638200 DVW,20220112,14.2,14.2,14.2,14.2,0 DWC,20220112,19.5,22,19.4,20,900 DWS,20220112,13,13,13,13,0 DX2,20220112,7.3,7.3,7.3,7.3,500 DXL,20220112,5.9,5.9,5.9,5.9,0 E12,20220112,10,10,10,10,0 E29,20220112,21.3,21.3,19,19,12153 EAD,20220112,21.6,21.6,21.6,21.6,0 EFI,20220112,3.6,3.6,3.6,3.6,0 EIC,20220112,23.953,23.953,20.121,22.229,8558 EIN,20220112,16.5,16.5,15.4,15.9,95440 EME,20220112,31.3,31.3,31.3,31.3,0 EMG,20220112,14,14,14,14,0 EMS,20220112,35,35,35,35,0 EPC,20220112,8.6,8.6,8.6,8.6,0 EPH,20220112,11,11,11,11,1000 FBA,20220112,0.9,0.9,0.9,0.9,0 FBC,20220112,7.3,7.3,7.3,7.3,0 FCC,20220112,11,11,11,11,0 FCS,20220112,4.8,4.8,4.8,4.8,0 FDG,20220112,2.3,2.3,2.3,2.3,0 FGL,20220112,12.5,12.5,12.5,12.5,0 FHN,20220112,13,13,13,13,0 FHS,20220112,24.9,24.9,24.9,24.9,0 FIC,20220112,35.8,39.5,35.8,39.5,1400 FOC,20220112,120.5,121.1,120.5,121.1,2241 FOX,20220112,71.1,73,71,71.1,40904 FRC,20220112,36,36,36,36,0 FRM,20220112,20,20,18,18,200 FSO,20220112,11.5,11.5,11.5,11.5,0 FT1,20220112,37.5,37.5,37.5,37.5,700 FTI,20220112,3.5,3.5,3.5,3.5,0 G20,20220112,2.3,2.3,2.3,2.3,0 G36,20220112,26.2,27.5,24.5,26.2,2812575 GCB,20220112,19,19,19,19,0 GE2,20220112,32,32,32,32,300 GER,20220112,21.9,21.9,21.9,21.9,0 GGG,20220112,4.9,4.9,4.9,4.9,0 GH3,20220112,9.6,9.6,9.6,9.6,0 GHC,20220112,30.6,30.7,30.1,30.3,38900 GLC,20220112,10,10,10,10,0 GLW,20220112,3.8,3.8,3.8,3.8,0 GND,20220112,34,34.5,31.5,33.3,1300 GQN,20220112,10.1,10.1,10.1,10.1,0 GSM,20220112,14.5,14.5,13.8,13.8,200 GTD,20220112,18,18,18,18,0 GTH,20220112,8,8,8,8,0 GTK,20220112,12,12,12,12,0 GTS,20220112,14,14,14,14,0 GTT,20220112,1.9,1.9,1.9,1.9,0 GVT,20220112,139,139,139,139,0 H11,20220112,10.2,10.2,9,9,3500 HAB,20220112,75.2,75.2,75.2,75.2,0 HAC,20220112,15.9,16.3,15.4,16,23147 HAF,20220112,25.9,25.9,24.5,24.8,6800 HAM,20220112,24,24.2,24,24.2,1800 HAN,20220112,14.5,14.7,14,14.7,19800 HAV,20220112,7.6,7.6,7.4,7.4,11000 HAW,20220112,10,10,10,10,0 HBD,20220112,17.2,17.2,17.2,17.2,0 HBH,20220112,8.5,9,8.5,8.5,4300 HC1,20220112,19,19,19,19,0 HC3,20220112,36,36,34.1,34.1,1200 HCB,20220112,19.5,19.5,19,19,1200 HCI,20220112,57.7,57.7,57.7,57.7,0 HD2,20220112,14.2,14.2,12.6,12.9,50400 HD6,20220112,38.1,38.7,36.4,38.4,111711 HD8,20220112,14,14,12.5,13,18300 HDM,20220112,25.3,25.8,24.7,25.8,7900 HDO,20220112,2.4,2.4,2.4,2.4,0 HDP,20220112,14.6,14.7,14.6,14.7,200 HDW,20220112,15.3,15.4,15.3,15.4,1000 HEC,20220112,63,63,63,63,0 HEJ,20220112,51.7,55.9,51.7,53.2,21200 HEM,20220112,13.745,13.745,13.745,13.745,0 HEP,20220112,17.7,17.7,17.7,17.7,0 HES,20220112,20.2,20.2,20.2,20.2,0 HFB,20220112,11,11,11,11,0 HFC,20220112,13.5,13.5,13.5,13.5,5 HFX,20220112,4.6,4.6,4.6,4.6,0 HGA,20220112,10,10,10,10,0 HGC,20220112,9.1,9.1,9.1,9.1,0 HGR,20220112,10,10,10,10,0 HGT,20220112,10,10,10,10,0 HGW,20220112,11.8,11.8,11.8,11.8,200 HHN,20220112,6.6,6.6,6.6,6.6,0 HHR,20220112,0.4,0.4,0.4,0.4,0 HIG,20220112,12.3,12.3,10.8,11.5,38300 HJC,20220112,8.4,8.4,8.4,8.4,0 HKB,20220112,2.7,2.7,2.7,2.7,0 HKP,20220112,23,23,23,23,0 HLA,20220112,2,2,2,2,0 HLB,20220112,170,230,170,230,200 HLE,20220112,3.1,3.1,3.1,3.1,0 HLG,20220112,6.6,6.6,6.6,6.6,0 HLR,20220112,6.7,6.7,6.7,6.7,0 HLS,20220112,18.9,18.9,18.9,18.9,3600 HLT,20220112,18,18,18,18,0 HLY,20220112,18.9,18.9,18.9,18.9,0 HMG,20220112,13.1,13.1,13.1,13.1,0 HMS,20220112,53.5,53.5,48,50,28200 HNA,20220112,13.8,13.9,13.7,13.7,18000 HNB,20220112,15,15,15,15,700 HND,20220112,19,19.3,18.9,18.9,244711 HNE,20220112,14,14.4,13.4,14.4,28500 HNF,20220112,24.4,24.4,24.4,24.4,0 HNI,20220112,56,56,56,56,100 HNM,20220112,15.6,15.6,15.6,15.6,0 HNP,20220112,23.3,23.3,23.3,23.3,0 HNR,20220112,12,12,12,12,0 HNT,20220112,9.4,9.4,9.4,9.4,300 HPB,20220112,20.3,20.3,20.3,20.3,0 HPD,20220112,21.6,21.6,21.6,21.6,10 HPH,20220112,11.8,11.8,11.8,11.8,900 HPI,20220112,31,31,31,31,0 HPP,20220112,71.6,71.6,70.5,70.5,2300 HPT,20220112,13.4,13.4,13.4,13.4,700 HPW,20220112,18,18,18,18,0 HRB,20220112,23.5,23.5,23.5,23.5,0 HRT,20220112,10.1,10.4,10.1,10.1,214301 HSA,20220112,33.7,33.7,33.7,33.7,0 HSI,20220112,3.1,3.1,3.1,3.1,0 HSM,20220112,16.5,16.5,16.5,16.5,100 HSP,20220112,12,13.9,12,13.9,200 HSV,20220112,13.8,13.8,13,13.5,228100 HTE,20220112,8.7,8.8,8.4,8.8,34925 HTG,20220112,33.1,33.4,32.7,33.1,26004 HTH,20220112,40,40,40,40,0 HTK,20220112,10,10,10,10,0 HTM,20220112,18.8,19.2,18.8,19.2,16900 HTR,20220112,10,10,10,10,0 HTT,20220112,4,4,4,4,0 HTW,20220112,10,10,10,10,0 HU4,20220112,24.2,25,22.5,23.2,188100 HU6,20220112,11.9,11.9,10.4,10.4,34600 HUG,20220112,37,37.1,36.5,37,4200 HUX,20220112,10,10,10,10,0 HVA,20220112,9.1,9.1,8,8.8,23507 HVG,20220112,5.1,5.1,5.1,5.1,0 HWS,20220112,13.9,13.9,13.9,13.9,200 IBD,20220112,16.3,16.3,16.3,16.3,0 IBN,20220112,12,12,12,12,0 ICC,20220112,33.5,33.5,29.5,29.5,2700 ICF,20220112,3.7,3.7,3.7,3.7,0 ICI,20220112,8.3,9,8.3,8.5,7053 ICN,20220112,78,79,78,79,600 IDP,20220112,119,140,119,140,13500 IFS,20220112,25.5,25.5,25,25,12300 IHK,20220112,24.2,24.2,24.2,24.2,5 ILA,20220112,13.7,13.7,12.4,12.5,604033 ILC,20220112,9,9,9,9,0 ILS,20220112,16.1,16.1,16.1,16.1,9500 IME,20220112,72.2,72.2,72.2,72.2,0 IN4,20220112,100,100,100,100,0 IPH,20220112,69,69,69,69,0 IRC,20220112,8.7,8.7,8.7,8.7,0 ISG,20220112,7.4,7.4,7.4,7.4,0 ISH,20220112,20,21.5,20,21.5,10000 IST,20220112,30.1,30.1,29.3,29.3,1600 ITS,20220112,10,10,9,9.3,109700 JOS,20220112,3.3,3.3,3.3,3.3,0 KAC,20220112,11.7,11.7,11.7,11.7,0 KCB,20220112,8.8,9.1,8.8,9.1,19501 KCE,20220112,14,14,14,14,0 KGM,20220112,11.5,11.5,11.5,11.5,0 KHA,20220112,29,29,29,29,0 KHB,20220112,9.6,10.4,8.8,9.3,2618503 KHD,20220112,11.1,11.4,11,11.4,9634 KHL,20220112,2.4,2.4,2.4,2.4,0 KHW,20220112,16.9,16.9,16.9,16.9,0 KIP,20220112,11.8,11.8,11.8,11.8,1100 KLB,20220112,24.6,25.6,24.6,25.6,151043 KLM,20220112,17.2,17.2,17.2,17.2,0 KSH,20220112,5.8,5.8,5.8,5.8,0 KSV,20220112,48,50,48,50,4900 KTC,20220112,13,13,13,13,1000 KTL,20220112,24.1,24.1,24.1,24.1,0 L12,20220112,22.5,22.5,16.7,17.2,402136 L44,20220112,2.1,2.1,2.1,2.1,0 L45,20220112,12.1,12.1,9.4,9.4,34931 L63,20220112,8,8,7.9,7.9,1400 LAI,20220112,28.2,28.2,28.2,28.2,0 LAW,20220112,9.1,9.1,9.1,9.1,0 LBC,20220112,15.9,15.9,15.9,15.9,0 LCC,20220112,4.3,4.3,4.3,4.3,0 LCW,20220112,10,10,10,10,0 LDW,20220112,13,13,13,13,0 LG9,20220112,20.5,21.5,16.7,17.1,21900 LGM,20220112,8,8,8,8,0 LIC,20220112,64.1,66,59.2,61,44712 LKW,20220112,39.2,43.9,39.2,43.9,400 LLM,20220112,19.8,19.8,17.8,18.5,50617 LM3,20220112,3.3,3.3,3.3,3.3,0 LMC,20220112,14,14,14,14,100 LMH,20220112,9.8,10,9.3,9.9,1840599 LMI,20220112,10,10,10,10,0 LNC,20220112,10,10,10,10,0 LO5,20220112,3.1,3.1,3.1,3.1,0 LPT,20220112,12.2,12.5,12.1,12.4,138200 LQN,20220112,9,9,9,9,0 LTC,20220112,5.7,5.7,5.7,5.7,0 LTG,20220112,34.9,34.9,33.5,34.3,281570 LWS,20220112,17.9,17.9,17.9,17.9,0 LYF,20220112,16.8,16.8,16.8,16.8,0 M10,20220112,23.1,23.5,23,23.5,1600 MA1,20220112,30.5,30.5,30.5,30.5,0 MBN,20220112,8.4,8.4,8.4,8.4,0 MC3,20220112,8,8,8,8,0 MCH,20220112,117.3,117.3,114.7,114.9,1600 MCI,20220112,9.7,9.7,9.7,9.7,0 MCM,20220112,54,55,54,54.8,117900 MDA,20220112,9,9,9,9,0 MDF,20220112,23,23,23,23,210 MEC,20220112,5.7,5.7,5.7,5.7,0 MEF,20220112,1.6,1.6,1.6,1.6,0 MEG,20220112,21.3,21.3,21.3,21.3,0 MES,20220112,10,10,10,10,0 MFS,20220112,31.1,32.8,31,32.6,19418 MGC,20220112,10.4,10.5,9.7,9.7,9097 MGG,20220112,35,35,35,35,400 MH3,20220112,61.5,61.5,60,60,1100 MIC,20220112,12.3,12.3,11.7,11.7,3300 MIE,20220112,10.3,10.3,10.3,10.3,300 MKP,20220112,63,63,56,57.8,54258 MLC,20220112,5.8,5.8,5.8,5.8,0 MLS,20220112,35.3,35.3,34.8,35.1,15801 MML,20220112,70.7,70.7,70,70,9300 MNB,20220112,21.9,21.9,21.8,21.8,2200 MND,20220112,10,10,10,10,0 MPC,20220112,42.1,43.4,41.8,42.3,87410 MPT,20220112,3,3,3,3,0 MPY,20220112,7.4,7.4,7.4,7.4,0 MQB,20220112,9.5,9.5,9.5,9.5,0 MQN,20220112,34.1,34.1,33.5,33.5,850 MRF,20220112,60.49,60.49,60.49,60.49,132 MSR,20220112,27.3,27.5,25.5,26.5,862310 MTA,20220112,14.7,14.7,14,14.7,15300 MTB,20220112,9.9,9.9,9.9,9.9,0 MTC,20220112,10,10,10,10,0 MTG,20220112,8.3,8.3,7.7,7.7,19901 MTH,20220112,19,19,19,19,100 MTL,20220112,8,8,7.8,7.8,817 MTP,20220112,13.9,13.9,13.5,13.5,700 MTS,20220112,16.3,16.5,14.6,14.6,1100 MTV,20220112,17,17,17,17,0 MVC,20220112,13.4,13.9,12.9,13.4,167645 MVN,20220112,31.9,35.1,31.9,34,21600 MXC,20220112,20.3,20.3,20.3,20.3,0 NAB,20220112,19.8,20.2,19.3,20.2,324242 NAC,20220112,2.9,2.9,2.9,2.9,0 NAS,20220112,29,29,29,29,300 NAU,20220112,5.7,5.7,5.7,5.7,110 NAW,20220112,10,10,10,10,0 NBE,20220112,12.9,13.1,12.9,13.1,5200 NBT,20220112,15.8,15.8,15.7,15.7,200 NCS,20220112,23,23,23,23,2500 ND2,20220112,29.4,29.4,29.4,29.4,0 NDC,20220112,110,110,110,110,1000 NDF,20220112,2.9,2.9,2.9,2.9,0 NDP,20220112,23.7,23.7,23.7,23.7,0 NDT,20220112,29.8,29.8,26.5,27.8,53000 NDW,20220112,8.3,8.3,8.3,8.3,0 NED,20220112,14.1,14.1,12,13.4,2074514 NGC,20220112,14.2,14.2,14.2,14.2,0 NHP,20220112,3.1,3.1,3.1,3.1,0 NHV,20220112,40.8,40.9,40.8,40.9,6600 NJC,20220112,21.2,21.2,21.2,21.2,100 NLS,20220112,5.2,5.2,5.2,5.2,0 NNG,20220112,22.1,22.5,21.2,22.5,16519 NNQ,20220112,7.3,7.3,7.3,7.3,0 NNT,20220112,40,40,40,40,0 NOS,20220112,3.1,3.1,3.1,3.1,0 NQB,20220112,20.1,20.1,20.1,20.1,0 NQN,20220112,15.9,15.9,15.9,15.9,0 NQT,20220112,8.5,8.5,8.5,8.5,0 NS2,20220112,9.9,9.9,9.9,9.9,0 NS3,20220112,15.6,15.6,15.6,15.6,0 NSG,20220112,5.9,5.9,5.9,5.9,0 NSL,20220112,19.6,19.6,19.6,19.6,0 NSS,20220112,4,4,4,4,0 NTB,20220112,2.3,2.3,2.3,2.3,0 NTC,20220112,222.5,230,218.2,226.9,72233 NTF,20220112,18.7,18.7,18.7,18.7,0 NTT,20220112,11,11,11,11,0 NTW,20220112,19.4,19.4,19.4,19.4,800 NUE,20220112,9.5,10,9.5,9.8,3700 NVP,20220112,3.8,3.8,3.8,3.8,0 NWT,20220112,2.5,2.5,2.5,2.5,0 NXT,20220112,11.5,11.8,11.5,11.8,12100 ODE,20220112,66.5,66.5,66.5,66.5,1800 OIL,20220112,18.1,19.5,18.1,18.9,4889410 ONW,20220112,7.3,7.3,7.3,7.3,0 PAI,20220112,8.5,8.5,8.5,8.5,0 PAP,20220112,17.4,17.4,16,16,2700 PAS,20220112,20.5,20.9,20,20.7,2970000 PBC,20220112,17,17.6,17,17.4,74700 PBT,20220112,9.2,9.2,9.2,9.2,100 PCC,20220112,18.5,18.5,18.5,18.5,500 PCF,20220112,7.9,8.9,7.9,8.9,300 PCM,20220112,15.4,15.4,12.6,13,10000 PCN,20220112,4.6,4.6,4.6,4.6,0 PDT,20220112,13,13.1,13,13.1,2500 PDV,20220112,10.7,10.7,10.6,10.6,6101 PEC,20220112,8,8,8,8,200 PEG,20220112,8.8,8.8,8.8,8.8,0 PEQ,20220112,43,43,43,43,0 PFL,20220112,16,16.2,13.9,14.2,2571203 PGB,20220112,32,33.6,32,33.1,138277 PHH,20220112,13.2,13.2,13.2,13.2,0 PHS,20220112,22,22,22,22,1100 PID,20220112,4.2,4.2,4.2,4.2,0 PIS,20220112,12.4,13.3,12.4,12.5,7900 PIV,20220112,2.9,2.9,2.9,2.9,0 PJS,20220112,12.3,12.3,12.3,12.3,0 PLA,20220112,10.3,11.5,10.3,10.9,32400 PLE,20220112,41.9,41.9,41.9,41.9,0 PLO,20220112,6,6,6,6,0 PMJ,20220112,22,22,22,22,0 PMT,20220112,9.5,9.5,9.5,9.5,200 PMW,20220112,27.8,27.8,27.8,27.8,0 PND,20220112,13.9,13.9,13.9,13.9,0 PNG,20220112,11.7,11.7,11.7,11.7,0 PNP,20220112,22,22,22,22,0 PNT,20220112,10.515,10.515,9.068,9.84,2799 POB,20220112,60,60,60,60,100 POS,20220112,17.6,18.5,17.5,18.3,25100 POV,20220112,12.5,13,12.5,13,7800 PPH,20220112,32.4,33,31.4,32,61320 PPI,20220112,3.1,3.1,3.1,3.1,0 PQN,20220112,4,4,4,4,0 PRO,20220112,8.3,8.3,8,8,2000 PRT,20220112,26.5,27,24,25,332400 PSB,20220112,10.5,11,10.3,10.9,21930 PSG,20220112,4.3,4.3,4.3,4.3,0 PSL,20220112,21.5,22,21.2,21.9,2400 PSN,20220112,13.8,13.8,13.8,13.8,0 PSP,20220112,13.5,13.5,11.9,12.1,32700 PTE,20220112,3.4,3.4,3.4,3.4,0 PTG,20220112,0.2,0.2,0.2,0.2,0 PTH,20220112,15.5,15.5,15.5,15.5,0 PTO,20220112,23.3,23.3,23.3,23.3,1000 PTP,20220112,15.5,15.5,15.5,15.5,1000 PTT,20220112,8.7,8.7,8.7,8.7,0 PTV,20220112,9.7,10.3,9.5,9.8,102412 PTX,20220112,0.3,0.3,0.3,0.3,0 PVA,20220112,3.3,3.3,3.3,3.3,0 PVE,20220112,6.2,6.2,6.2,6.2,0 PVH,20220112,4.3,4.3,4.3,4.3,0 PVM,20220112,21.4,21.7,20.1,21,111300 PVO,20220112,10.3,10.8,10.3,10.6,81000 PVP,20220112,18.5,18.9,18.3,18.6,394222 PVR,20220112,6.2,6.2,6.2,6.2,0 PVV,20220112,4.4,4.4,4.4,4.4,0 PVX,20220112,8,8,8,8,0 PVY,20220112,4.2,4.2,4.2,4.2,0 PWA,20220112,16.9,16.9,14.2,15.4,201500 PWS,20220112,12,12,12,12,0 PX1,20220112,10,10,10,10,0 PXA,20220112,3.1,3.1,3.1,3.1,0 PXC,20220112,0.5,0.5,0.5,0.5,0 PXL,20220112,21.6,23.5,20,21.3,956354 PXM,20220112,2.7,2.7,2.7,2.7,0 PXT,20220112,9,9,7.8,8.8,730745 PYU,20220112,22.5,22.5,22.5,22.5,0 QCC,20220112,10.3,10.3,10.3,10.3,100 QHW,20220112,27.8,27.8,27.8,27.8,0 QLD,20220112,4.4,4.4,4.4,4.4,0 QLT,20220112,35,35,30.1,34.9,3900 QNC,20220112,11,11,10.7,10.8,54900 QNS,20220112,46.098,46.098,44.516,45.505,641171 QNT,20220112,10,10,10,10,0 QNU,20220112,15.2,15.2,15.2,15.2,0 QNW,20220112,8.6,8.6,8.6,8.6,0 QPH,20220112,27.3,27.3,27.3,27.3,400 QSP,20220112,22.1,22.1,22,22.1,800 QTP,20220112,19.6,19.8,18.1,19.6,3121762 RAT,20220112,18.6,18.6,18.6,18.6,3100 RBC,20220112,14.6,14.6,14.6,14.6,0 RCC,20220112,29.5,29.5,29.5,29.5,0 RCD,20220112,4.7,4.7,4.7,4.7,0 RGC,20220112,31.2,32,30.6,31.1,25705 RTB,20220112,23.4,26,23.4,26,3600 S12,20220112,3.2,3.2,3.2,3.2,0 S27,20220112,8.5,8.5,8.5,8.5,0 S72,20220112,9.4,10.2,9.4,9.8,2400 S74,20220112,9.7,9.7,9.7,9.7,10000 S96,20220112,2.3,2.3,2.3,2.3,0 SAC,20220112,13.2,13.2,13.2,13.2,35000 SAL,20220112,12.8,12.8,12.8,12.8,0 SAP,20220112,7.5,7.5,7.5,7.5,100 SAS,20220112,27.5,28.1,27.5,28.1,6000 SB1,20220112,9.9,9.9,9,9,1300 SBD,20220112,16.5,16.5,16.5,16.5,0 SBH,20220112,39.7,39.7,39.7,39.7,800 SBL,20220112,10.6,10.6,10.6,10.6,0 SBM,20220112,27.5,27.5,27.5,27.5,0 SBR,20220112,14,14,14,14,100 SBS,20220112,17.2,17.8,16.5,17.4,3342851 SCA,20220112,10,10,10,10,0 SCC,20220112,9.1,10.1,9,9,7200 SCJ,20220112,10.3,12.3,10.2,10.8,72074 SCL,20220112,22,22,20.8,21.8,52895 SCO,20220112,6.3,6.3,6.3,6.3,0 SCV,20220112,23.5,23.5,23.5,23.5,0 SCY,20220112,13,13,13,13,0 SD1,20220112,3.3,3.3,3.3,3.3,0 SD3,20220112,9.5,9.5,8.1,8.7,205800 SD7,20220112,10,10.2,9.2,9.8,50900 SD8,20220112,3.4,3.4,3.4,3.4,0 SDB,20220112,2.4,2.4,2.4,2.4,0 SDD,20220112,9.3,9.3,8,8.8,1411640 SDH,20220112,2.7,2.7,2.7,2.7,0 SDJ,20220112,10,10.2,9,9.3,16200 SDK,20220112,32,32,32,32,0 SDP,20220112,8.4,8.4,7,7.4,778551 SDV,20220112,29.2,29.2,29.2,29.2,900 SDX,20220112,4.5,4.5,4.5,4.5,0 SDY,20220112,3.5,3.5,3.5,3.5,0 SEA,20220112,49.2,49.6,49,49.3,18300 SEP,20220112,19,19,19,19,0 SGB,20220112,20.6,20.6,18.9,20.6,373907 SGI,20220112,27.5,27.8,27.3,27.8,36600 SGO,20220112,2.3,2.3,2.3,2.3,0 SGP,20220112,32.9,33.7,31.8,32.5,189972 SGS,20220112,17.7,17.7,17.1,17.1,7475 SHC,20220112,12.3,12.5,12.3,12.5,1200 SHG,20220112,4.1,4.1,4.1,4.1,0 SHX,20220112,12,12,12,12,0 SID,20220112,18.6,18.8,18.6,18.7,12600 SIG,20220112,12.5,12.5,12.4,12.4,12800 SIP,20220112,150.7,152,147.1,149.8,58107 SIV,20220112,64.4,64.4,64.4,64.4,0 SJC,20220112,3.7,3.7,3.7,3.7,0 SJG,20220112,26,26.9,25,26.5,21700 SJM,20220112,9.7,9.9,9.7,9.9,5500 SKH,20220112,26.2,26.2,25.8,26.1,22600 SKN,20220112,9.7,9.7,9.7,9.7,0 SKV,20220112,29.2,29.9,28.2,28.8,23200 SNC,20220112,16.6,16.6,16.6,16.6,100 SNZ,20220112,75,76,69,70,73211 SON,20220112,8.7,8.7,8.7,8.7,2500 SP2,20220112,14.3,14.3,14.3,14.3,0 SPA,20220112,12.9,12.9,12.9,12.9,200 SPB,20220112,52.4,52.4,52.4,52.4,0 SPD,20220112,11,11,11,11,0 SPH,20220112,27,27,27,27,100 SPP,20220112,2,2,2,2,0 SPV,20220112,16,16,16,16,36 SQC,20220112,94.3,94.3,94.3,94.3,0 SRB,20220112,8.8,9,8.3,8.5,43711 SRT,20220112,8.8,9.1,8.8,9,187000 SSF,20220112,2.7,2.7,2.7,2.7,0 SSG,20220112,8.9,9,8.8,8.9,800 SSH,20220112,117.9,117.9,113.5,113.9,383400 SSN,20220112,14.6,15.1,13,15,447400 SSU,20220112,2.3,2.3,2.3,2.3,0 STH,20220112,11.4,11.4,10.9,11,170100 STL,20220112,4.9,4.9,4.9,4.9,0 STS,20220112,35,35,35,35,0 STT,20220112,5.8,5.8,5.8,5.8,0 STW,20220112,1.5,1.5,1.5,1.5,0 SVG,20220112,17.7,18,16,17.6,4000 SVH,20220112,6,6,6,6,0 SVL,20220112,18.5,18.5,18.5,18.5,0 SWC,20220112,30.2,30.4,28.3,30.3,46900 SZE,20220112,15,15.3,15,15,34400 SZG,20220112,44.5,44.5,39.2,40.9,66701 T12,20220112,69.1,69.1,69.1,69.1,0 TA3,20220112,8.6,9.6,8.6,9.6,300 TA6,20220112,14,14,14,14,0 TAG,20220112,186,186,186,186,1 TAN,20220112,55.1,55.1,55.1,55.1,0 TAP,20220112,13,13,13,13,0 TAW,20220112,25,25,25,25,0 TB8,20220112,7.5,7.5,7.5,7.5,0 TBD,20220112,80,80,80,80,10 TBH,20220112,104.5,104.5,104.5,104.5,0 TBT,20220112,5.2,5.2,5.2,5.2,0 TCI,20220112,21.9,22.8,21,22.2,1152926 TCJ,20220112,4.5,4.5,4.5,4.5,0 TCK,20220112,3.9,3.9,3.9,3.9,0 TCW,20220112,32,32,31.5,32,19013 TDB,20220112,41,41,41,41,0 TDF,20220112,24.5,24.5,24.5,24.5,300 TDS,20220112,21.7,22,21.7,21.7,3702 TEC,20220112,7,7,7,7,0 TEL,20220112,15,15,15,15,0 TGP,20220112,8.4,8.9,8,8,1700 TH1,20220112,6.5,6.5,6.5,6.5,0 THN,20220112,4.6,4.6,4.6,4.6,0 THP,20220112,14,14,14,14,1700 THU,20220112,10.1,10.1,10.1,10.1,0 THW,20220112,15.9,15.9,15.9,15.9,0 TID,20220112,60.2,63.8,58,61.9,397520 TIE,20220112,9,9.2,8.5,8.9,22901 TIN,20220112,27.1,29.8,27.1,27.1,61000 TIS,20220112,12.8,12.8,12.1,12.6,310058 TKA,20220112,10.3,10.3,10.3,10.3,0 TKG,20220112,11.4,11.7,9.8,11.4,10200 TL4,20220112,20.8,21.9,19.5,21,107331 TLI,20220112,10.9,10.9,10.9,10.9,8800 TLP,20220112,12.9,12.9,12.2,12.2,20200 TLT,20220112,14.5,14.5,14.5,14.5,7600 TMG,20220112,58.5,58.5,58.5,58.5,0 TMW,20220112,13.5,13.5,13.5,13.5,0 TNB,20220112,27,27,27,27,3576 TNM,20220112,4,4,4,4,0 TNP,20220112,12,12,12,12,0 TNS,20220112,10,10,9.4,9.5,94000 TNW,20220112,12.4,12.4,12.4,12.4,100 TOP,20220112,2.6,2.6,2.6,2.6,0 TOS,20220112,53,53,53,53,500 TOW,20220112,20.5,20.5,20.5,20.5,3100 TPS,20220112,28.6,28.6,28.6,28.6,0 TQN,20220112,30.3,30.3,30.3,30.3,0 TQW,20220112,9.5,9.5,9.5,9.5,0 TR1,20220112,14.9,14.9,14.9,14.9,100 TRS,20220112,34.818,34.818,34.818,34.818,0 TRT,20220112,10,10,10,10,0 TS3,20220112,11.5,11.5,11.5,11.5,100 TS4,20220112,4.6,4.6,4.6,4.6,0 TS5,20220112,7.3,8,7.3,8,300 TSD,20220112,12.1,12.1,12.1,12.1,170 TSG,20220112,14,14,14,14,0 TSJ,20220112,21,21,21,21,200 TTD,20220112,55,55,49.1,49.1,1100 TTG,20220112,9.1,9.1,8,8.4,63800 TTN,20220112,22.8,25.9,22.7,24.5,341558 TTP,20220112,44.8,44.8,44.8,44.8,100 TTS,20220112,9.3,9.3,9.3,9.3,200 TUG,20220112,21.199,21.199,21.199,21.199,0 TV1,20220112,10.4,10.4,10.4,10.4,0 TV6,20220112,13.1,14,13,13,6100 TVA,20220112,16,16,16,16,200 TVG,20220112,15.8,15.8,15.8,15.8,0 TVH,20220112,36.8,36.8,36.8,36.8,0 TVM,20220112,9,9,9,9,0 TVN,20220112,16,16.2,15.6,16.1,615230 TVP,20220112,38.5,38.5,38.5,38.5,0 TVW,20220112,23.2,23.2,17.2,17.2,200 TW3,20220112,17.1,17.1,17.1,17.1,200 UCT,20220112,5,5,5,5,0 UDJ,20220112,18.2,18.2,17.4,17.5,41000 UDL,20220112,15,15,15,15,0 UEM,20220112,33.1,33.1,33.1,33.1,0 UMC,20220112,10,10,10,10,0 UPC,20220112,16.2,16.2,16.2,16.2,0 UPH,20220112,12,12,12,12,800 USC,20220112,15.2,15.2,15.1,15.2,9500 USD,20220112,12.413,12.413,12.413,12.413,0 V11,20220112,2.8,2.8,2.8,2.8,0 V15,20220112,2.1,2.1,2.1,2.1,0 VAB,20220112,14.695,14.943,14.282,14.943,1829608 VAT,20220112,3.3,3.3,3.3,3.3,0 VAV,20220112,32.2,32.2,31.5,31.5,2700 VBB,20220112,17.5,18.4,17.5,18.3,51882 VBG,20220112,5.7,5.7,5.7,5.7,0 VBH,20220112,15.4,15.4,15.4,15.4,0 VC5,20220112,3.3,3.3,3.3,3.3,0 VCE,20220112,8,8,8,8,0 VCP,20220112,27.348,27.348,27.348,27.348,4461 VCR,20220112,48.4,48.7,45,48,611771 VCT,20220112,10.8,10.8,10.8,10.8,0 VCW,20220112,40.5,40.5,40.5,40.5,2400 VCX,20220112,9.5,9.6,9.4,9.6,18200 VDB,20220112,1,1,1,1,0 VDM,20220112,10.2,10.2,10.2,10.2,0 VDN,20220112,19.4,19.4,19.4,19.4,0 VDT,20220112,29,29,29,29,0 VE9,20220112,8.6,8.6,7.6,8,231247 VEA,20220112,42.5,42.8,42,42.5,107913 VEC,20220112,18.8,19.5,18,18.2,44000 VEF,20220112,220,220.9,214,219,22700 VES,20220112,4.2,4.2,4.2,4.2,0 VET,20220112,65.3,80.5,65.3,80.5,600 VFC,20220112,18.6,18.6,18.6,18.6,1009 VFR,20220112,9,9.4,9,9.2,3101 VFS,20220112,16,16.3,15.8,16,54000 VGG,20220112,43.2,46.8,43.2,46.3,27000 VGI,20220112,31.8,31.8,30.2,31.4,450779 VGL,20220112,34.5,34.5,34.5,34.5,0 VGR,20220112,35,35,34.9,34.9,1700 VGT,20220112,28.4,28.4,25.3,27.4,8006588 VGV,20220112,15,15.1,13.1,14.1,75600 VHD,20220112,34,39,34,38,3937 VHF,20220112,12.5,12.5,12.5,12.5,0 VHG,20220112,14.1,14.1,11.9,11.9,17461844 VHH,20220112,9.4,9.4,9.4,9.4,1200 VHI,20220112,9.2,9.2,9.2,9.2,0 VIH,20220112,14,14,14,14,0 VIM,20220112,22,22,22,22,0 VIN,20220112,19,23,18.2,21.4,600 VIR,20220112,9.5,9.5,9.5,9.5,0 VIW,20220112,20.4,20.5,18.1,20.5,1400 VKD,20220112,100,100,100,100,400 VKP,20220112,0.5,0.5,0.5,0.5,0 VLB,20220112,55.5,62,55.5,61,480350 VLC,20220112,33.7,33.7,33,33.5,14918 VLF,20220112,3.3,3.3,3.3,3.3,0 VLG,20220112,10.2,10.3,9.9,10.1,66700 VLP,20220112,1.1,1.1,1.1,1.1,0 VLW,20220112,24,24,24,24,0 VMA,20220112,7,7,7,7,0 VMG,20220112,9.3,9.8,9.3,9.5,8300 VMI,20220112,3,3,3,3,0 VNA,20220112,30,30.4,28.5,29.5,144068 VNB,20220112,22.2,22.2,20.9,21.5,350300 VNH,20220112,8.6,8.6,7.4,7.7,191603 VNI,20220112,16.3,16.3,16.3,16.3,0 VNP,20220112,24.7,24.8,24.3,24.6,53500 VNX,20220112,39.7,39.7,39.7,39.7,0 VNY,20220112,5.7,5.7,5.7,5.7,0 VOC,20220112,28.5,28.7,27.5,28,135000 VPA,20220112,7.9,7.9,6.6,7,14100 VPC,20220112,6.1,6.1,6.1,6.1,0 VPR,20220112,24,24,24,24,0 VPW,20220112,10.7,10.7,10.7,10.7,0 VQC,20220112,17.1,17.1,17.1,17.1,0 VRG,20220112,39,40,34.7,34.7,22998 VSE,20220112,12.5,12.6,11.5,12.2,106301 VSF,20220112,8.3,8.3,8.3,8.3,0 VSG,20220112,3.6,3.6,3.6,3.6,0 VSN,20220112,35,35.8,34,34.2,1709 VSP,20220112,1.1,1.1,1.1,1.1,0 VST,20220112,4.1,4.1,4.1,4.1,0 VTA,20220112,7.6,7.8,7.4,7.8,9600 VTD,20220112,15.8,16.1,15.3,15.9,159500 VTE,20220112,8.2,8.2,8.1,8.1,32500 VTG,20220112,11.5,11.5,11.5,11.5,0 VTI,20220112,6.2,6.2,6.2,6.2,0 VTK,20220112,28.7,28.7,28.7,28.7,514 VTM,20220112,21.8,21.8,21.8,21.8,0 VTP,20220112,72,73,70,71.5,104310 VTQ,20220112,18.7,18.7,18.7,18.7,0 VTR,20220112,31.7,31.7,31.7,31.7,0 VTS,20220112,15.4,15.4,15.4,15.4,0 VTX,20220112,18.6,18.6,18.6,18.6,8600 VVN,20220112,3.8,3.8,3.8,3.8,0 VW3,20220112,12.5,12.5,12.3,12.3,10000 VWS,20220112,15.5,15.5,13.3,13.3,3400 VXP,20220112,22,22,22,22,0 VXT,20220112,14.4,14.4,14.4,14.4,0 WSB,20220112,50.3,50.3,49.5,49.5,2611 WTC,20220112,37,37,36.5,36.5,3200 X26,20220112,16.8,16.8,16.8,16.8,0 X77,20220112,0.3,0.3,0.3,0.3,0 XDH,20220112,7.7,7.7,7.7,7.7,0 XHC,20220112,26,26,26,26,0 XLV,20220112,11.9,11.9,11.9,11.9,0 XMC,20220112,16.4,16.5,15.5,15.9,124807 XMD,20220112,1.9,1.9,1.9,1.9,0 XMP,20220112,16.5,16.5,16.5,16.5,0 XPH,20220112,10.2,10.2,10.2,10.2,0 YBC,20220112,14.3,14.3,14.3,14.3,0 YTC,20220112,57,57,57,57,0 A32,20220111,31.5,31.5,31.5,31.5,2000 AAS,20220111,30.8,30.8,28.4,28.7,359407 ABB,20220111,15.891,15.891,15.447,15.521,2856208 ABC,20220111,13.1,13.3,12.9,12.9,59633 ABI,20220111,57.6,58,57.2,57.5,12000 ACE,20220111,37.5,37.5,37.5,37.5,200 ACG,20220111,106.6,106.9,100,105.2,58600 ACS,20220111,14.1,14.1,14.1,14.1,0 ACV,20220111,87.4,87.5,86.4,87.3,35010 ADP,20220111,27,27,27,27,102 AFX,20220111,15.1,15.3,15.1,15.1,32000 AG1,20220111,8.1,8.1,7.9,8,9001 AGF,20220111,4.9,4.9,4.9,4.9,0 AGP,20220111,20.6,20.7,20.6,20.7,1500 AGX,20220111,40,40,40,40,5513 AIC,20220111,15.5,15.5,14.8,14.8,5054 ALV,20220111,7.1,7.1,7.1,7.1,0 AMP,20220111,19.5,19.5,19.5,19.5,0 AMS,20220111,15.6,15.6,14.8,15,416719 ANT,20220111,16.6,17.5,16.6,16.8,8650 APF,20220111,56.2,56.7,56.2,56.3,27060 APL,20220111,20.7,20.7,20.7,20.7,0 APT,20220111,4.2,4.2,4.2,4.2,0 ASA,20220111,14.2,14.2,14.2,14.2,0 ATA,20220111,4.6,4.6,4.6,4.6,0 ATB,20220111,2.7,2.7,2.7,2.7,0 ATG,20220111,3.5,3.5,3.5,3.5,0 AUM,20220111,10.5,10.5,10.5,10.5,0 AVC,20220111,34.7,34.7,34.7,34.7,0 AVF,20220111,2.1,2.1,2.1,2.1,0 B82,20220111,2.4,2.4,2.4,2.4,0 BAL,20220111,11.3,11.3,11.3,11.3,0 BBH,20220111,7.9,7.9,7.9,7.9,0 BBM,20220111,14,14,13.8,13.8,400 BBT,20220111,21.8,24.5,21.8,24.5,1340 BCA,20220111,11.6,11.7,11.2,11.4,244900 BCB,20220111,3.6,3.6,3.6,3.6,0 BCP,20220111,11.3,11.3,11.2,11.2,3000 BCV,20220111,21.5,21.5,21.5,21.5,0 BDG,20220111,45,45,45,45,0 BDT,20220111,39.5,39.5,39.5,39.5,10 BDW,20220111,17.8,17.8,17.8,17.8,0 BEL,20220111,13,13,13,13,0 BGW,20220111,19.5,19.5,19.5,19.5,0 BHA,20220111,12,12,12,12,0 BHC,20220111,4.9,4.9,4.9,4.9,0 BHG,20220111,13.5,13.5,13.5,13.5,0 BHK,20220111,13.8,13.8,13.8,13.8,0 BHP,20220111,11,12.8,10.6,12.3,15450 BHT,20220111,12.8,12.8,12.8,12.8,0 BIG,20220111,17.4,17.4,17.4,17.4,31200 BIO,20220111,51.7,51.7,49.1,49.1,6500 BKH,20220111,24.1,24.1,24.1,24.1,37 BLI,20220111,18,18,18,18,10700 BLN,20220111,9.3,10.4,9.3,10.4,16500 BLT,20220111,26.521,26.521,26.521,26.521,0 BLU,20220111,10,10,10,10,0 BLW,20220111,17.1,17.1,17.1,17.1,0 BMD,20220111,6.4,6.4,6.4,6.4,0 BMF,20220111,24.8,24.8,24.7,24.7,2600 BMG,20220111,23,23,23,23,0 BMJ,20220111,37.2,37.2,35,36,6260 BMN,20220111,11.6,11.6,11.6,11.6,0 BMS,20220111,23.2,23.8,22.3,22.7,194837 BMV,20220111,13.8,13.8,13.8,13.8,0 BNW,20220111,9.2,9.2,9.2,9.2,0 BOT,20220111,14.7,15,14.4,14.7,347700 BPW,20220111,24.7,24.7,24.7,24.7,0 BQB,20220111,8.8,8.8,8.6,8.7,5400 BRR,20220111,25.4,25.4,25.4,25.4,2000 BRS,20220111,24,24,24,24,300 BSA,20220111,16.5,16.5,16.5,16.5,3700 BSD,20220111,25,25,25,25,0 BSG,20220111,9.6,9.8,9.6,9.7,824 BSH,20220111,23,23,23,23,0 BSL,20220111,12.3,12.4,12.3,12.3,30600 BSP,20220111,18.5,18.5,18.013,18.013,308 BSQ,20220111,26.1,26.2,25.9,26,20800 BSR,20220111,23.3,23.5,22.8,23,7801512 BT1,20220111,17.5,17.5,13.5,13.5,300 BT6,20220111,8.2,8.2,8.2,8.2,0 BTB,20220111,8,8.5,7.8,8.1,8900 BTD,20220111,36.5,36.6,36.5,36.5,7100 BTG,20220111,5.7,5.7,5.7,5.7,0 BTH,20220111,16.2,16.2,16.2,16.2,0 BTN,20220111,8.8,8.8,8.1,8.4,228910 BTU,20220111,14.3,14.3,14.3,14.3,0 BTV,20220111,33.1,33.1,33.1,33.1,0 BUD,20220111,18.8,18.8,18.8,18.8,0 BVB,20220111,21.8,22.3,21.5,21.6,2725289 BVG,20220111,9.5,9.6,8.8,9.1,692248 BVL,20220111,42,45.1,42,45.1,20400 BVN,20220111,11.4,11.4,11.4,11.4,100 BWA,20220111,11.1,11.1,11.1,11.1,0 BWS,20220111,34,34,34,34,520 BXT,20220111,10.6,10.6,10.6,10.6,0 C12,20220111,5.7,5.7,5.7,5.7,0 C21,20220111,17.7,18,17.7,17.8,5600 C22,20220111,19,19,19,19,0 C4G,20220111,19.125,23.445,19.125,21.25,13223811 CAB,20220111,140.9,140.9,140.9,140.9,0 CAD,20220111,3.7,3.7,3.7,3.7,0 CAT,20220111,26.5,26.5,26,26,300 CBI,20220111,25.2,25.2,23.6,24.5,8006 CBS,20220111,90,92.8,90,92.8,159209 CC1,20220111,20.987,23.085,19.937,22.508,103695 CC4,20220111,12.2,12.2,12.2,12.2,0 CCA,20220111,9.8,9.8,9.8,9.8,0 CCM,20220111,52,52,52,52,561 CCP,20220111,11.3,11.3,11.3,11.3,0 CCT,20220111,10.8,11.1,10.8,11.1,1000 CCV,20220111,18.1,18.1,18.1,18.1,0 CDG,20220111,3.2,3.2,3.2,3.2,0 CDH,20220111,3.1,3.1,3.1,3.1,0 CDO,20220111,10,10.4,9.4,9.7,1410556 CDP,20220111,16.8,16.8,16,16.1,22400 CDR,20220111,9.3,9.3,9.3,9.3,900 CE1,20220111,9,9,9,9,0 CEG,20220111,9.3,9.3,9.3,9.3,0 CEN,20220111,15,15.1,13.8,14,539450 CFM,20220111,9.5,9.5,9.4,9.4,1700 CFV,20220111,21.3,21.3,21.3,21.3,0 CGL,20220111,34,34,34,34,0 CGV,20220111,8.8,8.8,8.2,8.4,81686 CH5,20220111,18.4,18.4,18.4,18.4,0 CHC,20220111,1.5,1.5,1.5,1.5,0 CHS,20220111,13,13,12.3,13,41700 CI5,20220111,18.2,18.5,18.2,18.4,2600 CID,20220111,10.5,10.5,10.3,10.3,1700 CIP,20220111,8.4,8.7,8.4,8.7,21600 CKA,20220111,34.5,34.5,34.5,34.5,0 CKD,20220111,30,30,30,30,0 CLG,20220111,2.8,2.8,2.8,2.8,0 CLX,20220111,27.6,28.2,27.4,27.9,243300 CMD,20220111,28.8,28.8,28.8,28.8,0 CMF,20220111,128.1,128.1,128.1,128.1,0 CMI,20220111,3.3,3.3,3.3,3.3,0 CMK,20220111,7.5,7.5,7.5,7.5,0 CMN,20220111,50.9,50.9,50.9,50.9,0 CMP,20220111,8.1,8.1,8.1,8.1,0 CMT,20220111,23.5,23.8,23.3,23.3,5400 CMW,20220111,14.7,14.7,14.7,14.7,0 CNA,20220111,43.9,43.9,43.9,43.9,0 CNC,20220111,30.2,30.3,30.2,30.2,4400 CNN,20220111,19.9,19.9,19.9,19.9,0 CNT,20220111,27,29.9,25.5,25.5,95600 CPA,20220111,8.5,10.1,8.5,10.1,200 CPH,20220111,1.9,1.9,1.9,1.9,0 CPI,20220111,5.7,5.7,5.7,5.7,0 CQN,20220111,25.9,25.9,21.5,21.5,428 CQT,20220111,11.3,11.3,10.2,11.3,4100 CSI,20220111,84.4,86,76.7,78.1,101000 CST,20220111,17,17.3,16.7,16.9,220810 CT3,20220111,10,10,10,10,200 CT5,20220111,9.9,9.9,9.9,9.9,0 CT6,20220111,8.1,8.4,8.1,8.2,800 CTA,20220111,2.6,2.6,2.6,2.6,0 CTN,20220111,2.8,2.8,2.8,2.8,0 CTW,20220111,30.8,30.8,23,27.9,300 CYC,20220111,6.9,6.9,6.9,6.9,0 DAC,20220111,6.3,6.3,6.3,6.3,100 DAN,20220111,45.1,45.1,45.1,45.1,500 DAR,20220111,15.7,15.7,15.7,15.7,0 DAS,20220111,14.7,14.7,14.7,14.7,0 DBH,20220111,7.8,7.8,7.8,7.8,0 DBM,20220111,31,31,31,31,800 DBW,20220111,10,10,10,10,0 DC1,20220111,22.1,22.1,19.5,21.5,64735 DCF,20220111,21,21,21,21,6500 DCG,20220111,13.4,13.4,13.4,13.4,0 DCH,20220111,6.8,6.8,6.8,6.8,3100 DCR,20220111,8.4,8.4,8,8,8700 DCS,20220111,4.1,4.1,4.1,4.1,0 DCT,20220111,3.4,3.4,3.4,3.4,0 DDH,20220111,5.3,5.3,5.3,5.3,0 DDM,20220111,5,5,5,5,0 DDN,20220111,19.6,19.9,19.2,19.9,34300 DDV,20220111,23.7,24,23,23.4,595260 DFC,20220111,34.1,34.1,34.1,34.1,100 DFF,20220111,24.9,26,24.5,25.5,13500 DGT,20220111,42.5,42.8,40.5,41.6,258400 DHB,20220111,10.6,10.6,10.6,10.6,0 DHD,20220111,26.5,26.5,26.5,26.5,2000 DHN,20220111,30.5,30.5,30.5,30.5,0 DIC,20220111,7.2,7.2,7.2,7.2,0 DID,20220111,16.5,16.5,15.5,15.8,116400 DKC,20220111,3.3,3.3,3.3,3.3,0 DKH,20220111,21,21,21,21,0 DLD,20220111,28.1,28.1,28.1,28.1,0 DLR,20220111,10.9,10.9,10.9,10.9,0 DLT,20220111,22.4,22.4,22.4,22.4,0 DM7,20220111,8.5,8.5,8.5,8.5,0 DMN,20220111,12,12.1,10.5,12.1,1600 DNA,20220111,23.5,23.5,23.5,23.5,0 DNB,20220111,6.9,6.9,6.9,6.9,0 DND,20220111,25.2,25.2,25.2,25.2,1600 DNE,20220111,12.6,14.8,12.6,14.8,1100 DNH,20220111,38.6,38.6,38.6,38.6,0 DNL,20220111,22.5,22.5,22.5,22.5,0 DNN,20220111,0.2,0.2,0.2,0.2,0 DNT,20220111,20,20,20,20,100 DNW,20220111,25.9,27,25.9,26.6,68001 DOC,20220111,11,11,11,11,0 DOP,20220111,12.6,12.6,12.6,12.6,0 DP1,20220111,28.6,28.6,27.7,27.7,1600 DP2,20220111,7,7,7,7,0 DPD,20220111,24,24,24,24,0 DPH,20220111,56.5,56.5,56.5,56.5,0 DPP,20220111,19.4,19.4,19.4,19.4,0 DPS,20220111,2.4,2.4,2.4,2.4,0 DRG,20220111,18,18.2,17.5,17.5,21500 DRI,20220111,18.1,18.1,17.2,17.3,689375 DSC,20220111,21.3,21.8,21.3,21.7,9600 DSG,20220111,8.1,8.1,7.8,7.9,29000 DSP,20220111,11.2,11.2,11.2,11.2,0 DSV,20220111,8.6,8.6,8.6,8.6,85 DT4,20220111,7.1,7.1,7.1,7.1,0 DTB,20220111,15.1,15.1,15.1,15.1,0 DTE,20220111,25.2,25.5,25,25,3480500 DTG,20220111,18,18,18,18,300 DTI,20220111,13.6,13.8,13.5,13.8,3200 DTP,20220111,75,75,73.5,73.5,2100 DTV,20220111,30.736,30.736,30.736,30.736,833 DUS,20220111,19.6,19.6,19.6,19.6,0 DVC,20220111,13.8,13.8,13.8,13.8,524 DVN,20220111,25.3,25.3,24.1,24.4,596662 DVW,20220111,14.2,14.2,14.2,14.2,0 DWC,20220111,20.8,25,20.8,25,2800 DWS,20220111,13,13,13,13,0 DX2,20220111,7.1,8.2,7,8.2,3000 DXL,20220111,5.9,5.9,5.9,5.9,0 E12,20220111,10,10,10,10,0 E29,20220111,21.5,21.5,21.3,21.4,8500 EAD,20220111,21.6,21.6,21.6,21.6,0 EFI,20220111,3.6,3.6,3.6,3.6,0 EIC,20220111,23.474,26.061,22.708,22.995,29223 EIN,20220111,16.8,17.2,16.2,16.4,98872 EME,20220111,31.3,31.3,31.3,31.3,0 EMG,20220111,14,14,14,14,0 EMS,20220111,35,35,35,35,100 EPC,20220111,8.6,8.6,8.6,8.6,0 EPH,20220111,11,11,11,11,500 FBA,20220111,0.9,0.9,0.9,0.9,0 FBC,20220111,7.3,7.3,7.3,7.3,0 FCC,20220111,11,11,11,11,0 FCS,20220111,4.8,4.8,4.8,4.8,0 FDG,20220111,2.3,2.3,2.3,2.3,0 FGL,20220111,12.5,12.5,12.5,12.5,0 FHN,20220111,13,13,13,13,0 FHS,20220111,24.9,24.9,24.9,24.9,0 FIC,20220111,34.8,39.8,34.8,39.5,22003 FOC,20220111,119.7,120.6,119.7,120,2790 FOX,20220111,70.2,75,70.2,71,17056 FRC,20220111,36,36,36,36,0 FRM,20220111,16.8,16.8,16.8,16.8,0 FSO,20220111,11.5,11.5,11.5,11.5,0 FT1,20220111,37.5,37.5,37.5,37.5,2100 FTI,20220111,3.5,3.5,3.5,3.5,0 G20,20220111,2.3,2.3,2.3,2.3,0 G36,20220111,25.4,28,24.5,26.5,3393894 GCB,20220111,19,19,19,19,0 GE2,20220111,32,32,32,32,800 GER,20220111,21.9,21.9,21.9,21.9,60 GGG,20220111,4.9,4.9,4.9,4.9,0 GH3,20220111,9.6,9.6,9.6,9.6,0 GHC,20220111,30.8,30.8,30.3,30.3,23160 GLC,20220111,10,10,10,10,0 GLW,20220111,3.8,3.8,3.8,3.8,0 GND,20220111,33.4,33.4,33.1,33.1,211 GQN,20220111,10.1,10.1,10.1,10.1,0 GSM,20220111,14,14,14,14,500 GTD,20220111,18,18,18,18,0 GTH,20220111,7.7,8.5,7.7,7.9,16900 GTK,20220111,12,12,12,12,0 GTS,20220111,14,14,14,14,0 GTT,20220111,1.9,1.9,1.9,1.9,0 GVT,20220111,139,139,139,139,0 H11,20220111,12.4,12.4,10.2,10.2,3800 HAB,20220111,75.2,75.2,75.2,75.2,0 HAC,20220111,16,16.4,15.9,15.9,14945 HAF,20220111,23.6,25,22,24.7,5700 HAM,20220111,24.1,24.1,24.1,24.1,0 HAN,20220111,14.8,15,14.8,14.8,9000 HAV,20220111,7.6,7.6,7.5,7.6,16400 HAW,20220111,10,10,10,10,0 HBD,20220111,17,17.3,17,17.3,1400 HBH,20220111,9.2,9.2,9.2,9.2,0 HC1,20220111,19,19,19,19,0 HC3,20220111,34,34,34,34,300 HCB,20220111,19.4,19.4,19,19,1100 HCI,20220111,57.7,57.7,57.7,57.7,0 HD2,20220111,15.6,15.6,14,14.2,62500 HD6,20220111,39.3,42,37,38.9,234900 HD8,20220111,14.5,14.5,14,14,24700 HDM,20220111,23.8,23.8,23.8,23.8,0 HDO,20220111,2.4,2.4,2.4,2.4,0 HDP,20220111,14.8,14.8,14.8,14.8,3100 HDW,20220111,15.4,15.4,15.4,15.4,0 HEC,20220111,63,63,63,63,0 HEJ,20220111,54.5,54.5,50,51,105700 HEM,20220111,13.745,13.745,13.745,13.745,235 HEP,20220111,17.7,17.7,17.7,17.7,0 HES,20220111,20.2,20.2,20.2,20.2,0 HFB,20220111,11,11,11,11,0 HFC,20220111,13.5,13.5,13.5,13.5,2200 HFX,20220111,4.6,4.6,4.6,4.6,0 HGA,20220111,10,10,10,10,0 HGC,20220111,9.1,9.1,9.1,9.1,0 HGR,20220111,10,10,10,10,0 HGT,20220111,10,10,10,10,0 HGW,20220111,10.4,10.4,10.4,10.4,500 HHN,20220111,6.6,6.6,6.6,6.6,0 HHR,20220111,0.4,0.4,0.4,0.4,0 HIG,20220111,11.5,13,11.5,11.8,50010 HJC,20220111,8.4,8.4,8.4,8.4,0 HKB,20220111,2.7,2.7,2.7,2.7,0 HKP,20220111,23,23,23,23,0 HLA,20220111,2,2,2,2,0 HLB,20220111,186,186,186,186,0 HLE,20220111,3.1,3.1,3.1,3.1,0 HLG,20220111,6.6,6.6,6.6,6.6,0 HLR,20220111,6.7,6.7,6.7,6.7,0 HLS,20220111,18.9,18.9,18.9,18.9,0 HLT,20220111,18,18,18,18,0 HLY,20220111,18.9,18.9,18.9,18.9,0 HMG,20220111,13.1,13.1,13.1,13.1,0 HMS,20220111,55,55,48.5,52.9,31000 HNA,20220111,13.9,14,13.6,13.6,88756 HNB,20220111,15,15,15,15,100 HND,20220111,19.1,19.3,19,19,93399 HNE,20220111,13.8,14.7,13.8,14,6300 HNF,20220111,24.4,24.5,24.2,24.4,2750 HNI,20220111,54.2,54.2,53.9,53.9,600 HNM,20220111,15.6,15.6,15.6,15.6,0 HNP,20220111,23.3,23.3,23.3,23.3,700 HNR,20220111,12,12,12,12,0 HNT,20220111,9.3,9.3,9.3,9.3,700 HPB,20220111,20.3,20.3,20.3,20.3,0 HPD,20220111,21.6,21.6,21.5,21.5,300 HPH,20220111,11.9,11.9,11.9,11.9,100 HPI,20220111,31,31,31,31,0 HPP,20220111,69.1,71.5,69,70.5,8900 HPT,20220111,13.6,13.6,13.6,13.6,35 HPW,20220111,18,18,18,18,10500 HRB,20220111,23.5,23.5,23.5,23.5,0 HRT,20220111,12,12.6,11,11.1,392950 HSA,20220111,33.7,33.7,33.7,33.7,0 HSI,20220111,3.1,3.1,3.1,3.1,0 HSM,20220111,16,16,16,16,0 HSP,20220111,14,14,14,14,0 HSV,20220111,14,14.1,13.5,13.9,158011 HTE,20220111,9,9,8.6,8.7,70880 HTG,20220111,33.8,33.9,33.3,33.3,15024 HTH,20220111,40,40,40,40,0 HTK,20220111,10,10,10,10,0 HTM,20220111,18.6,18.6,18.6,18.6,0 HTR,20220111,10,10,10,10,0 HTT,20220111,4,4,4,4,0 HTW,20220111,10,10,10,10,0 HU4,20220111,25.3,25.7,24.8,25.1,113001 HU6,20220111,13.3,13.3,11.3,11.6,36200 HUG,20220111,35.4,35.4,35.4,35.4,0 HUX,20220111,10,10,10,10,0 HVA,20220111,9.5,9.5,8.9,9,23410 HVG,20220111,5.1,5.1,5.1,5.1,0 HWS,20220111,14,14,14,14,0 IBD,20220111,16.3,16.3,16.3,16.3,40 IBN,20220111,12,12,12,12,0 ICC,20220111,30.3,30.3,30.3,30.3,600 ICF,20220111,3.7,3.7,3.7,3.7,0 ICI,20220111,8.8,8.8,8.1,8.6,11300 ICN,20220111,79,79,79,79,0 IDP,20220111,140,140,140,140,5000 IFS,20220111,25.5,26.8,25.4,25.5,8300 IHK,20220111,28.2,28.2,24,24,4700 ILA,20220111,14.8,15,13.5,13.7,506985 ILC,20220111,9,9.2,9,9.2,5300 ILS,20220111,18.5,18.5,16.1,16.1,12100 IME,20220111,72.2,72.2,72.2,72.2,0 IN4,20220111,100,100,100,100,0 IPH,20220111,69,69,69,69,0 IRC,20220111,8.7,8.7,8.7,8.7,0 ISG,20220111,7.4,7.4,7.4,7.4,0 ISH,20220111,20,20,20,20,1000 IST,20220111,29.3,29.3,29.2,29.2,300 ITS,20220111,10,10.4,10,10,137000 JOS,20220111,3.3,3.3,3.3,3.3,0 KAC,20220111,11.7,11.7,11.7,11.7,0 KCB,20220111,9.6,10.6,9.6,9.8,43630 KCE,20220111,14,14,14,14,0 KGM,20220111,11.5,11.5,11.5,11.5,0 KHA,20220111,29,29,29,29,416 KHB,20220111,9.9,10.2,9,9.6,2418310 KHD,20220111,11.6,11.6,11.5,11.5,3720 KHL,20220111,2.4,2.4,2.4,2.4,0 KHW,20220111,16.9,16.9,16.9,16.9,0 KIP,20220111,11.8,11.8,11.8,11.8,0 KLB,20220111,24.5,25.3,23.5,24.9,154948 KLM,20220111,17.2,17.2,17.2,17.2,0 KSH,20220111,5.8,5.8,5.8,5.8,0 KSV,20220111,48.5,48.5,48,48.5,8000 KTC,20220111,13.5,13.5,13.5,13.5,0 KTL,20220111,24.1,24.1,24.1,24.1,0 L12,20220111,19.6,19.6,19.6,19.6,115840 L44,20220111,2.1,2.1,2.1,2.1,0 L45,20220111,10.6,10.6,10.5,10.6,102445 L63,20220111,7.9,8.6,7.9,8,11000 LAI,20220111,28.2,28.2,28.2,28.2,0 LAW,20220111,9.1,9.1,9.1,9.1,0 LBC,20220111,15.9,15.9,15.9,15.9,100 LCC,20220111,4.3,4.3,4.3,4.3,0 LCW,20220111,10,10,10,10,0 LDW,20220111,13,13,13,13,0 LG9,20220111,19.5,19.5,19.5,19.5,25851 LGM,20220111,8,8,8,8,0 LIC,20220111,70,73.5,66,68,37802 LKW,20220111,43.9,43.9,43.9,43.9,100 LLM,20220111,20.2,21.6,19,20,9401 LM3,20220111,3.3,3.3,3.3,3.3,0 LMC,20220111,13,13,13,13,0 LMH,20220111,10.5,10.6,9.9,10,1768662 LMI,20220111,10,10,10,10,0 LNC,20220111,10,10,10,10,0 LO5,20220111,3.1,3.1,3.1,3.1,0 LPT,20220111,12.6,13.1,11.6,12.5,173600 LQN,20220111,9,9,9,9,0 LTC,20220111,5.7,5.7,5.7,5.7,0 LTG,20220111,35.2,35.3,34.5,34.6,147678 LWS,20220111,17.9,17.9,17.9,17.9,0 LYF,20220111,16.8,16.8,16.8,16.8,0 M10,20220111,23.1,23.2,23.1,23.1,4341 MA1,20220111,30.5,30.5,30.5,30.5,0 MBN,20220111,8.4,8.4,8.4,8.4,0 MC3,20220111,8,8,8,8,0 MCH,20220111,116,116,112.9,113,15412 MCI,20220111,9.7,9.7,9.7,9.7,0 MCM,20220111,54,54.2,53.6,54.2,31747 MDA,20220111,9,9,9,9,0 MDF,20220111,23.2,23.7,23.2,23.7,2200 MEC,20220111,5.7,5.7,5.7,5.7,0 MEF,20220111,1.6,1.6,1.6,1.6,0 MEG,20220111,21.3,21.3,21.3,21.3,0 MES,20220111,10,10,10,10,0 MFS,20220111,31.2,31.2,30.8,31,22800 MGC,20220111,11,11.1,10.3,11.1,27660 MGG,20220111,35,35,35,35,0 MH3,20220111,61,61,60.9,61,6300 MIC,20220111,10.5,11,10.5,11,2400 MIE,20220111,10.3,10.3,8.8,10,1200 MKP,20220111,69.5,70,62,66,52730 MLC,20220111,5.8,5.8,5.8,5.8,0 MLS,20220111,35.1,37,35.1,35.3,17572 MML,20220111,72,72,70,70,17700 MNB,20220111,25.6,25.6,25.6,25.6,500 MND,20220111,10,10,10,10,0 MPC,20220111,42.6,44.9,42.3,42.8,73404 MPT,20220111,3,3,3,3,0 MPY,20220111,7.4,7.4,7.4,7.4,0 MQB,20220111,9.5,9.5,9.5,9.5,0 MQN,20220111,34,34,34,34,0 MRF,20220111,60.49,60.49,60.49,60.49,82 MSR,20220111,28.4,28.4,27.1,27.4,907094 MTA,20220111,14.7,15,14,14.7,67800 MTB,20220111,9.9,9.9,9.9,9.9,0 MTC,20220111,10,10,10,10,0 MTG,20220111,8.4,8.5,7.9,8.2,18200 MTH,20220111,19,19,14.3,14.3,200 MTL,20220111,8,8,7.7,8,12600 MTP,20220111,14.2,14.2,12.8,12.8,200 MTS,20220111,16.5,16.5,16.5,16.5,0 MTV,20220111,16.3,17.5,16.3,17.5,4300 MVC,20220111,14,14,13.4,13.5,176600 MVN,20220111,31,31,30.5,30.6,5300 MXC,20220111,20.3,20.3,20.3,20.3,0 NAB,20220111,20.1,20.1,19.6,19.8,401424 NAC,20220111,2.9,2.9,2.9,2.9,0 NAS,20220111,28.4,28.4,28.4,28.4,0 NAU,20220111,5,5,5,5,100 NAW,20220111,10,10,10,10,0 NBE,20220111,12.6,13.4,12.6,13.4,9600 NBT,20220111,15.8,15.8,15.8,15.8,0 NCS,20220111,23,23,23,23,1300 ND2,20220111,29.4,29.4,29.4,29.4,0 NDC,20220111,97.9,97.9,97.9,97.9,100 NDF,20220111,2.9,2.9,2.9,2.9,0 NDP,20220111,23.7,23.7,23.7,23.7,0 NDT,20220111,29.8,30.1,29.5,30,48800 NDW,20220111,8.3,8.3,8.3,8.3,0 NED,20220111,14.1,14.4,13.8,14,1448640 NGC,20220111,14.2,14.2,14.2,14.2,0 NHP,20220111,3.1,3.1,3.1,3.1,0 NHV,20220111,41.1,41.1,40.6,40.6,7400 NJC,20220111,24.9,24.9,24.9,24.9,900 NLS,20220111,5.2,5.2,5.2,5.2,0 NNG,20220111,21.4,23.2,21,21.9,15200 NNQ,20220111,7.3,7.3,7.3,7.3,0 NNT,20220111,40,40,40,40,0 NOS,20220111,3.1,3.1,3.1,3.1,0 NQB,20220111,20.1,20.1,20.1,20.1,0 NQN,20220111,15.9,15.9,15.9,15.9,0 NQT,20220111,8.5,8.5,8.5,8.5,0 NS2,20220111,9.9,9.9,9.8,9.9,400 NS3,20220111,15.6,15.6,15.6,15.6,0 NSG,20220111,5.9,5.9,5.9,5.9,0 NSL,20220111,19.6,19.6,19.6,19.6,0 NSS,20220111,4,4,4,4,0 NTB,20220111,2.3,2.3,2.3,2.3,0 NTC,20220111,203,224,203,223.8,164889 NTF,20220111,18.7,18.7,18.7,18.7,0 NTT,20220111,11,11,11,11,0 NTW,20220111,19,19,19,19,1800 NUE,20220111,10.1,10.1,10.1,10.1,1000 NVP,20220111,3.8,3.8,3.8,3.8,0 NWT,20220111,2.5,2.5,2.5,2.5,0 NXT,20220111,11.5,11.9,11.4,11.9,7100 ODE,20220111,57.9,57.9,57.9,57.9,500 OIL,20220111,17.9,18.4,17.8,18,2857875 ONW,20220111,7.3,7.3,7.3,7.3,0 PAI,20220111,8.5,8.5,8.5,8.5,0 PAP,20220111,17.1,17.1,17.1,17.1,100 PAS,20220111,21,21,19.7,20.5,1419815 PBC,20220111,18,18,17,17.5,55900 PBT,20220111,10.7,10.7,10.7,10.7,0 PCC,20220111,17.2,17.2,17.2,17.2,0 PCF,20220111,8.3,9,8.3,9,1400 PCM,20220111,13.9,15,13.3,13.3,9400 PCN,20220111,4.6,4.6,4.6,4.6,0 PDT,20220111,13,13,13,13,200 PDV,20220111,10.8,11.1,10.8,10.8,18024 PEC,20220111,8.5,8.6,8,8,3900 PEG,20220111,8.6,10,8.6,10,900 PEQ,20220111,43,43,43,43,105 PFL,20220111,16.8,16.9,15.9,16.2,1840100 PGB,20220111,33.2,33.8,33,33.2,177927 PHH,20220111,13.2,13.2,13.2,13.2,0 PHS,20220111,22.1,22.3,20,20,1200 PID,20220111,4.2,4.2,4.2,4.2,0 PIS,20220111,13.4,15.1,13.4,15.1,800 PIV,20220111,2.9,2.9,2.9,2.9,0 PJS,20220111,12.3,12.3,12.3,12.3,0 PLA,20220111,10,10.2,9.5,10.2,38650 PLE,20220111,41.9,41.9,41.9,41.9,0 PLO,20220111,6,6,6,6,0 PMJ,20220111,22,22,22,22,0 PMT,20220111,9.5,9.5,9.5,9.5,0 PMW,20220111,27.8,27.8,27.8,27.8,0 PND,20220111,13.9,13.9,13.9,13.9,0 PNG,20220111,11.7,11.7,11.7,11.7,0 PNP,20220111,22,22,22,22,0 PNT,20220111,9.55,9.55,9.261,9.357,21918 POB,20220111,60,60,60,60,100 POS,20220111,17.9,17.9,17.2,17.9,6400 POV,20220111,12.7,12.7,12.7,12.7,917 PPH,20220111,32.3,32.8,32.3,32.4,10900 PPI,20220111,3.1,3.1,3.1,3.1,0 PQN,20220111,4,4,4,4,0 PRO,20220111,8.5,8.5,8.3,8.3,2000 PRT,20220111,26.5,28.2,26,26.5,253500 PSB,20220111,9.7,10.3,9.4,10.3,12820 PSG,20220111,4.3,4.3,4.3,4.3,0 PSL,20220111,22.6,22.6,21.7,21.7,6300 PSN,20220111,13,14.5,13,14.5,200 PSP,20220111,13.1,13.5,12.8,12.8,79000 PTE,20220111,3.4,3.4,3.4,3.4,0 PTG,20220111,0.2,0.2,0.2,0.2,0 PTH,20220111,15.5,15.5,15.5,15.5,0 PTO,20220111,27.3,27.3,27.3,27.3,0 PTP,20220111,14,15.5,14,15.5,1600 PTT,20220111,8.7,8.7,8.7,8.7,20 PTV,20220111,10.8,10.8,9.2,9.9,111100 PTX,20220111,0.3,0.3,0.3,0.3,0 PVA,20220111,3.3,3.3,3.3,3.3,0 PVE,20220111,6.2,6.2,6.2,6.2,0 PVH,20220111,4.3,4.3,4.3,4.3,0 PVM,20220111,21.1,21.6,21.1,21.5,33749 PVO,20220111,10.7,10.7,10.3,10.4,35600 PVP,20220111,18.5,18.9,18.3,18.4,446491 PVR,20220111,6.2,6.2,6.2,6.2,0 PVV,20220111,4.4,4.4,4.4,4.4,0 PVX,20220111,8,8,8,8,0 PVY,20220111,4.2,4.2,4.2,4.2,0 PWA,20220111,16.6,17.1,16.2,16.7,130056 PWS,20220111,12,12,12,12,0 PX1,20220111,10,10,10,10,0 PXA,20220111,3.1,3.1,3.1,3.1,0 PXC,20220111,0.5,0.5,0.5,0.5,0 PXL,20220111,22.5,22.9,21.9,22,453205 PXM,20220111,2.7,2.7,2.7,2.7,0 PXT,20220111,10.2,10.2,8.9,9,862363 PYU,20220111,22.5,22.5,22.5,22.5,0 QCC,20220111,10.3,11.8,10.3,11.4,900 QHW,20220111,27.8,27.8,27.8,27.8,0 QLD,20220111,4.4,4.4,4.4,4.4,0 QLT,20220111,35.5,35.5,35,35,1600 QNC,20220111,11,11.5,10.7,11.1,32900 QNS,20220111,46.494,46.692,45.703,45.901,489071 QNT,20220111,10,10,10,10,0 QNU,20220111,15.2,15.2,15.2,15.2,0 QNW,20220111,8.6,8.6,8.6,8.6,0 QPH,20220111,27.2,27.2,27.2,27.2,200 QSP,20220111,22.1,22.1,22.1,22.1,2190 QTP,20220111,19.7,20,19.4,19.6,2118352 RAT,20220111,22.5,22.5,21,21,200 RBC,20220111,14.6,14.6,14.6,14.6,0 RCC,20220111,25.5,29.7,25.5,29.7,3100 RCD,20220111,4.7,4.7,4.7,4.7,0 RGC,20220111,35.5,36,32,33,30300 RTB,20220111,26.4,26.9,26.3,26.9,4700 S12,20220111,3.2,3.2,3.2,3.2,0 S27,20220111,8.5,8.5,8.5,8.5,0 S72,20220111,8.5,9.4,8.4,9.4,42824 S74,20220111,10.9,11,10.9,11,23755 S96,20220111,2.3,2.3,2.3,2.3,0 SAC,20220111,13.2,13.2,13.2,13.2,100 SAL,20220111,12.8,12.8,12.8,12.8,0 SAP,20220111,8.6,8.6,8.6,8.6,0 SAS,20220111,27.9,27.9,27.6,27.7,1600 SB1,20220111,8.9,8.9,8.9,8.9,0 SBD,20220111,16.5,16.5,16.5,16.5,613 SBH,20220111,40.5,40.5,40.5,40.5,300 SBL,20220111,10.6,10.6,10.6,10.6,0 SBM,20220111,27.5,27.5,27.5,27.5,0 SBR,20220111,14,14,14,14,100 SBS,20220111,17.5,17.8,16.9,17,3542916 SCA,20220111,10,10,10,10,0 SCC,20220111,8.3,9.2,8.3,9.2,15400 SCJ,20220111,10,11.3,10,11,100100 SCL,20220111,22.3,22.4,20.6,21.7,67500 SCO,20220111,6.3,6.3,6.3,6.3,0 SCV,20220111,23.5,23.5,23.5,23.5,0 SCY,20220111,13,13,13,13,0 SD1,20220111,3.3,3.3,3.3,3.3,0 SD3,20220111,9.6,9.9,9,9.6,312400 SD7,20220111,10.1,10.3,9.5,10.1,105500 SD8,20220111,3.4,3.4,3.4,3.4,0 SDB,20220111,2.4,2.4,2.4,2.4,0 SDD,20220111,9.6,10,8.9,9.3,968160 SDH,20220111,2.7,2.7,2.7,2.7,0 SDJ,20220111,10.5,10.7,10.5,10.7,7200 SDK,20220111,32,32,32,32,0 SDP,20220111,8.5,8.5,8,8.3,303485 SDV,20220111,29,29,28.2,28.2,20200 SDX,20220111,4.5,4.5,4.5,4.5,0 SDY,20220111,3.5,3.5,3.5,3.5,0 SEA,20220111,46.7,53.7,46.7,52.2,113900 SEP,20220111,19,19,19,19,0 SGB,20220111,19.5,21,19.5,20.2,875412 SGI,20220111,27.7,28,27.6,27.6,48100 SGO,20220111,2.3,2.3,2.3,2.3,0 SGP,20220111,32.9,33.4,32.5,32.8,118600 SGS,20220111,17.7,17.7,17.7,17.7,0 SHC,20220111,12.6,12.6,12.6,12.6,100 SHG,20220111,4.1,4.1,4.1,4.1,0 SHX,20220111,12,12,12,12,0 SID,20220111,21,21,18.6,18.6,15300 SIG,20220111,12.3,13,12.3,12.8,15800 SIP,20220111,146,151.6,146,150.9,99460 SIV,20220111,64.4,64.4,64.4,64.4,0 SJC,20220111,3.7,3.7,3.7,3.7,0 SJG,20220111,26.9,29,24.2,27.1,89000 SJM,20220111,9.9,10.1,9.2,9.2,15500 SKH,20220111,26.4,26.4,25.7,26.3,37220 SKN,20220111,9.7,9.7,9.7,9.7,441 SKV,20220111,29,29,28.4,28.9,2600 SNC,20220111,19.5,19.5,19.5,19.5,0 SNZ,20220111,70,82,70,77.9,115846 SON,20220111,10.1,10.1,10.1,10.1,0 SP2,20220111,14.3,14.3,14.3,14.3,0 SPA,20220111,12.9,12.9,12.9,12.9,0 SPB,20220111,52.4,52.4,52.4,52.4,0 SPD,20220111,11,11,11,11,0 SPH,20220111,27,27,27,27,0 SPP,20220111,2,2,2,2,0 SPV,20220111,16,16,16,16,0 SQC,20220111,94.3,94.3,94.3,94.3,0 SRB,20220111,8.5,9.4,8.5,9.1,42800 SRT,20220111,10,11,9.7,9.9,98100 SSF,20220111,2.7,2.7,2.7,2.7,0 SSG,20220111,8.9,8.9,8.9,8.9,6700 SSH,20220111,115.4,119.5,110.9,118.7,427600 SSN,20220111,15,15,14.6,14.7,154900 SSU,20220111,2.3,2.3,2.3,2.3,0 STH,20220111,11.2,11.3,11.1,11.2,152100 STL,20220111,4.9,4.9,4.9,4.9,0 STS,20220111,35,35,35,35,0 STT,20220111,5.8,5.8,5.8,5.8,0 STW,20220111,1.5,1.5,1.5,1.5,0 SVG,20220111,18.8,18.8,17.5,18,7600 SVH,20220111,6,6,6,6,0 SVL,20220111,18.5,18.5,18.5,18.5,0 SWC,20220111,31.2,31.2,30,30.3,17000 SZE,20220111,15.3,15.3,15,15,29329 SZG,20220111,57,57,42.3,46,69010 T12,20220111,69.1,69.1,69.1,69.1,0 TA3,20220111,10,10,10,10,0 TA6,20220111,14,14,14,14,0 TAG,20220111,186,186,186,186,0 TAN,20220111,55.1,55.1,55.1,55.1,0 TAP,20220111,13,13,13,13,0 TAW,20220111,25,25,25,25,0 TB8,20220111,7.5,7.5,7.5,7.5,0 TBD,20220111,80,80,80,80,800 TBH,20220111,104.5,104.5,104.5,104.5,0 TBT,20220111,5.2,5.2,5.2,5.2,0 TCI,20220111,22.3,23.3,21.5,21.9,1161258 TCJ,20220111,4.5,4.5,4.5,4.5,0 TCK,20220111,3.9,3.9,3.9,3.9,0 TCW,20220111,32.4,32.4,32,32.4,2138 TDB,20220111,41,41,41,41,400 TDF,20220111,24.7,24.7,24.7,24.7,0 TDS,20220111,21,22.1,21,21.8,9900 TEC,20220111,7,7,7,7,0 TEL,20220111,15,15,15,15,0 TGP,20220111,8.4,8.4,8.4,8.4,4524 TH1,20220111,6.5,6.5,6.5,6.5,0 THN,20220111,4.6,4.6,4.6,4.6,0 THP,20220111,14.1,14.1,14.1,14.1,2400 THU,20220111,10.1,10.1,10.1,10.1,0 THW,20220111,15.9,15.9,15.9,15.9,0 TID,20220111,58,62.3,57,61.5,288179 TIE,20220111,9,9.3,8.9,9,15500 TIN,20220111,25,32.4,24.1,28.3,184800 TIS,20220111,12.9,13,12.7,12.7,193904 TKA,20220111,10.3,10.3,10.3,10.3,0 TKG,20220111,11.7,11.7,11.4,11.4,3200 TL4,20220111,21.6,22,20.8,21.5,67403 TLI,20220111,12.7,14.6,12.7,14.6,1600 TLP,20220111,13,13,12.8,12.8,6300 TLT,20220111,14.4,14.7,14.4,14.6,16500 TMG,20220111,58.5,58.5,58.5,58.5,0 TMW,20220111,13.5,13.5,13.5,13.5,0 TNB,20220111,26,26,26,26,300 TNM,20220111,4,4,4,4,0 TNP,20220111,12,12,12,12,0 TNS,20220111,10.2,10.2,9.8,9.9,199830 TNW,20220111,12.1,12.1,12.1,12.1,100 TOP,20220111,2.6,2.6,2.6,2.6,0 TOS,20220111,49.3,51,49.3,50,503 TOW,20220111,20.1,20.1,20.1,20.1,0 TPS,20220111,28.6,28.6,28.6,28.6,0 TQN,20220111,30.3,30.3,30.3,30.3,0 TQW,20220111,9.5,9.5,9.5,9.5,0 TR1,20220111,14.6,14.6,14.6,14.6,0 TRS,20220111,34.818,34.818,34.818,34.818,0 TRT,20220111,10,10,10,10,0 TS3,20220111,11.1,11.1,10.5,10.5,700 TS4,20220111,4.6,4.6,4.6,4.6,0 TS5,20220111,7.3,7.8,7.3,7.5,10700 TSD,20220111,12.1,12.1,12.1,12.1,2700 TSG,20220111,14,14,14,14,0 TSJ,20220111,21.2,21.2,21.2,21.2,89 TTD,20220111,54,54,54,54,300 TTG,20220111,8.5,9.5,8.5,8.9,39900 TTN,20220111,23,23,22.5,22.7,39720 TTP,20220111,52.7,52.7,52.7,52.7,57 TTS,20220111,9.5,9.5,9.5,9.5,2100 TUG,20220111,21.199,21.199,21.199,21.199,0 TV1,20220111,10.4,10.4,10.4,10.4,0 TV6,20220111,13.5,13.6,12.7,12.7,3000 TVA,20220111,16.4,16.4,16.4,16.4,100 TVG,20220111,15.8,15.8,15.8,15.8,0 TVH,20220111,36.8,36.8,36.8,36.8,0 TVM,20220111,9,9,9,9,0 TVN,20220111,16.1,16.3,15.8,16,707000 TVP,20220111,38.5,38.5,38.5,38.5,0 TVW,20220111,20.2,20.2,20.2,20.2,0 TW3,20220111,17,17.1,17,17.1,3000 UCT,20220111,5,5,5,5,0 UDJ,20220111,18.4,18.5,18,18,43600 UDL,20220111,15,15,15,15,0 UEM,20220111,33.1,33.1,33.1,33.1,0 UMC,20220111,10,10,10,10,0 UPC,20220111,16.2,16.2,16.2,16.2,0 UPH,20220111,12.9,12.9,12.9,12.9,24 USC,20220111,13.3,13.3,13.1,13.3,3400 USD,20220111,12.413,12.413,12.413,12.413,0 V11,20220111,2.8,2.8,2.8,2.8,0 V15,20220111,2.1,2.1,2.1,2.1,0 VAB,20220111,14.612,14.86,14.612,14.612,1377031 VAT,20220111,3.3,3.3,3.3,3.3,0 VAV,20220111,32.1,32.1,31.8,32,1400 VBB,20220111,18.1,18.3,17.8,17.9,36571 VBG,20220111,5.7,5.7,5.7,5.7,0 VBH,20220111,15.6,15.6,15.2,15.2,200 VC5,20220111,3.3,3.3,3.3,3.3,0 VCE,20220111,8,8,8,8,0 VCP,20220111,27.258,27.348,27.258,27.348,8699 VCR,20220111,48.5,50,47.4,48.6,496450 VCT,20220111,10.8,10.8,10.8,10.8,0 VCW,20220111,40.1,40.1,40.1,40.1,0 VCX,20220111,9.9,10,8.4,9.5,10400 VDB,20220111,1,1,1,1,0 VDM,20220111,10.2,10.2,10.2,10.2,0 VDN,20220111,19.4,19.4,19.4,19.4,0 VDT,20220111,29,29,29,29,0 VE9,20220111,9,9,8.4,8.6,193043 VEA,20220111,42.9,43,42.6,42.6,81130 VEC,20220111,21,21,19,19.7,60900 VEF,20220111,219,222.3,217.1,220,20700 VES,20220111,4.2,4.2,4.2,4.2,0 VET,20220111,81.6,81.6,67.7,81.1,350 VFC,20220111,18.3,22,18.3,22,1800 VFR,20220111,8.6,8.6,8.6,8.6,500 VFS,20220111,16.2,16.3,16,16.2,101050 VGG,20220111,45.2,46.8,45.2,46.8,1017 VGI,20220111,32.5,32.5,31.5,31.8,405253 VGL,20220111,34.5,34.5,34.5,34.5,0 VGR,20220111,39.9,39.9,39.9,39.9,92 VGT,20220111,28.6,29.3,27.9,28.4,5863479 VGV,20220111,15.2,15.3,14.9,15.2,51700 VHD,20220111,34.1,39.9,34.1,39.8,1100 VHF,20220111,12.5,12.5,12.5,12.5,0 VHG,20220111,13.5,15.6,12.5,14.1,18698054 VHH,20220111,11,11,11,11,0 VHI,20220111,9.2,9.2,9.2,9.2,0 VIH,20220111,14,14,14,14,0 VIM,20220111,22,22,22,22,100 VIN,20220111,21,24,21,24,800 VIR,20220111,9.5,9.5,9.5,9.5,0 VIW,20220111,21.2,21.2,21.2,21.2,100 VKD,20220111,100,100,100,100,800 VKP,20220111,0.5,0.5,0.5,0.5,0 VLB,20220111,56,57.8,54,55.7,170500 VLC,20220111,33.9,34,33.3,33.7,26400 VLF,20220111,3.3,3.3,3.3,3.3,0 VLG,20220111,10.4,10.4,10.1,10.1,49000 VLP,20220111,1.1,1.1,1.1,1.1,0 VLW,20220111,24,24,24,24,0 VMA,20220111,7,7,7,7,0 VMG,20220111,9.7,9.7,8.9,9.4,5100 VMI,20220111,3,3,3,3,0 VNA,20220111,31.6,31.6,30.2,30.4,114297 VNB,20220111,22.5,22.6,21.9,22.1,245400 VNH,20220111,8.8,8.8,7.8,8.3,230833 VNI,20220111,16.3,16.3,16.3,16.3,0 VNP,20220111,25.3,25.3,24.9,25,44904 VNX,20220111,39.7,39.7,39.7,39.7,0 VNY,20220111,5.7,5.7,5.7,5.7,0 VOC,20220111,29.5,29.5,28.5,28.6,147400 VPA,20220111,7.8,7.8,7.6,7.8,3620 VPC,20220111,6.1,6.1,6.1,6.1,0 VPR,20220111,24,24,24,24,0 VPW,20220111,10.7,10.7,10.7,10.7,0 VQC,20220111,17.1,17.1,17.1,17.1,0 VRG,20220111,40.6,41,35,38.5,23600 VSE,20220111,12.7,12.7,12,12.6,53800 VSF,20220111,8.3,8.3,8.3,8.3,0 VSG,20220111,3.6,3.6,3.6,3.6,0 VSN,20220111,35,35.9,34.1,35.6,3420 VSP,20220111,1.1,1.1,1.1,1.1,0 VST,20220111,4.1,4.1,4.1,4.1,0 VTA,20220111,7.6,7.9,7.6,7.9,10600 VTD,20220111,16.2,16.4,15.8,16,120550 VTE,20220111,8.4,8.5,8,8.2,41800 VTG,20220111,11.5,11.5,11.5,11.5,0 VTI,20220111,6.2,6.2,6.2,6.2,0 VTK,20220111,28.8,28.8,28.7,28.7,1000 VTM,20220111,21.8,21.8,21.8,21.8,0 VTP,20220111,70.3,70.9,70,70,107033 VTQ,20220111,18.7,18.7,18.7,18.7,0 VTR,20220111,31.7,31.7,31.7,31.7,0 VTS,20220111,15.4,15.4,15.4,15.4,10 VTX,20220111,16.2,16.2,16.2,16.2,20 VVN,20220111,3.8,3.8,3.8,3.8,0 VW3,20220111,15,15,12.1,13.3,6500 VWS,20220111,15.5,15.5,15.5,15.5,1500 VXP,20220111,22,22,22,22,0 VXT,20220111,14.4,14.4,14.4,14.4,0 WSB,20220111,50.2,50.5,49.1,49.1,5600 WTC,20220111,37.4,37.5,36,36.6,7800 X26,20220111,16.8,16.8,16.8,16.8,0 X77,20220111,0.3,0.3,0.3,0.3,0 XDH,20220111,7.7,7.7,7.7,7.7,0 XHC,20220111,26,26,26,26,0 XLV,20220111,12,12,11.9,11.9,7200 XMC,20220111,17,17,16.5,16.5,51100 XMD,20220111,1.9,1.9,1.9,1.9,0 XMP,20220111,16.5,16.5,16.5,16.5,3103 XPH,20220111,10.2,10.2,10.2,10.2,0 YBC,20220111,14.3,14.3,14.3,14.3,150 YTC,20220111,57,57,57,57,200 A32,20220110,31.6,31.6,31.6,31.6,100 AAS,20220110,31.8,31.8,29.3,29.4,546815 ABB,20220110,16.26,16.26,15.595,15.669,4454418 ABC,20220110,12.7,13.5,12.7,13.2,81406 ABI,20220110,59,59,57.5,57.8,32400 ACE,20220110,36.5,36.6,36.5,36.6,1103 ACG,20220110,106.7,106.7,103,105.8,104300 ACS,20220110,14.1,14.1,14.1,14.1,0 ACV,20220110,86.8,88,86.1,86.1,60704 ADP,20220110,26,26,26,26,345 AFX,20220110,15.7,15.7,15,15.3,172133 AG1,20220110,7.9,8.1,7.9,8.1,39816 AGF,20220110,4.9,4.9,4.9,4.9,0 AGP,20220110,20.8,21.1,20.7,21.1,7130 AGX,20220110,39.7,39.7,39.7,39.7,0 AIC,20220110,15.1,15.3,15,15,11856 ALV,20220110,7.1,7.1,7.1,7.1,0 AMP,20220110,19.5,19.5,19.5,19.5,0 AMS,20220110,15.9,15.9,15.4,15.5,318360 ANT,20220110,17.7,17.7,17.2,17.5,27906 APF,20220110,56.6,56.9,56.5,56.6,35728 APL,20220110,20.7,20.7,20.7,20.7,100 APT,20220110,4.2,4.2,4.2,4.2,0 ASA,20220110,14.2,14.2,14.2,14.2,0 ATA,20220110,4.6,4.6,4.6,4.6,0 ATB,20220110,2.7,2.7,2.7,2.7,0 ATG,20220110,3.5,3.5,3.5,3.5,0 AUM,20220110,10.5,10.5,10.5,10.5,0 AVC,20220110,35,35,34,35,300 AVF,20220110,2.1,2.1,2.1,2.1,0 B82,20220110,2.4,2.4,2.4,2.4,0 BAL,20220110,11.9,12,10.4,11.5,9200 BBH,20220110,7.9,7.9,7.9,7.9,0 BBM,20220110,12.6,13.5,12.6,13.5,500 BBT,20220110,24.5,24.5,24.5,24.5,2200 BCA,20220110,11.8,11.9,11.4,11.4,364399 BCB,20220110,3.6,3.6,3.6,3.6,0 BCP,20220110,11,11.6,11,11.1,13900 BCV,20220110,21.5,21.5,21.5,21.5,0 BDG,20220110,45.3,45.3,44.5,44.5,5000 BDT,20220110,39.5,39.5,39.5,39.5,8000 BDW,20220110,17.8,17.8,17.8,17.8,0 BEL,20220110,13,13,13,13,0 BGW,20220110,19.5,19.5,19.5,19.5,0 BHA,20220110,12,12,12,12,0 BHC,20220110,4.9,4.9,4.9,4.9,0 BHG,20220110,13.5,13.5,13.5,13.5,0 BHK,20220110,13.8,13.8,13.8,13.8,0 BHP,20220110,11.9,12.5,11.9,12.5,25080 BHT,20220110,12.8,12.8,12.8,12.8,0 BIG,20220110,15.2,15.2,15.2,15.2,43600 BIO,20220110,53.1,53.1,50.8,50.8,8100 BKH,20220110,24.1,24.1,24.1,24.1,0 BLI,20220110,18,18,18,18,2400 BLN,20220110,8.2,9.3,8.1,9.3,21200 BLT,20220110,26.424,26.521,26.424,26.521,622 BLU,20220110,10,10,10,10,0 BLW,20220110,17.1,17.1,17.1,17.1,0 BMD,20220110,6.4,6.4,6.4,6.4,0 BMF,20220110,23.3,23.3,23.3,23.3,100 BMG,20220110,23,23,23,23,0 BMJ,20220110,32.4,32.4,32.4,32.4,2102 BMN,20220110,11.6,11.6,11.6,11.6,0 BMS,20220110,24.2,24.5,23,23.4,391012 BMV,20220110,13.8,13.8,13.8,13.8,0 BNW,20220110,9.2,9.2,9.2,9.2,0 BOT,20220110,15.1,15.3,14.6,14.7,517100 BPW,20220110,24.7,24.7,24.7,24.7,0 BQB,20220110,9,9,8.8,8.8,10947 BRR,20220110,25,26,25,26,400 BRS,20220110,24.1,24.1,24.1,24.1,200 BSA,20220110,16.5,16.5,16.5,16.5,2400 BSD,20220110,25,25,25,25,0 BSG,20220110,9.6,9.9,9.6,9.9,500 BSH,20220110,23,23,23,23,0 BSL,20220110,12,12.6,12,12.4,20600 BSP,20220110,18.013,18.013,18.013,18.013,0 BSQ,20220110,26.1,26.2,26,26,25400 BSR,20220110,24.4,24.4,23,23.2,14213978 BT1,20220110,15.6,15.6,15.6,15.6,0 BT6,20220110,8.2,8.2,8.2,8.2,0 BTB,20220110,7.5,8,7.5,8,21915 BTD,20220110,37,37,36.5,36.5,4300 BTG,20220110,5.7,5.7,5.7,5.7,0 BTH,20220110,16.2,16.2,16.2,16.2,0 BTN,20220110,8,8.8,7.9,8.8,838349 BTU,20220110,14.3,14.3,14.3,14.3,0 BTV,20220110,33.1,33.1,33.1,33.1,0 BUD,20220110,18.8,18.8,18.8,18.8,2100 BVB,20220110,22.4,22.5,21.8,21.9,3971167 BVG,20220110,10.2,10.3,9.3,9.6,819795 BVL,20220110,49,49,43,49,1400 BVN,20220110,10.5,10.5,10.5,10.5,0 BWA,20220110,11.1,11.1,11.1,11.1,0 BWS,20220110,34,34,34,34,1923 BXT,20220110,10.6,10.6,10.6,10.6,0 C12,20220110,5.7,5.7,5.7,5.7,0 C21,20220110,17.7,18,17.5,17.8,52804 C22,20220110,19,19,19,19,0 C4G,20220110,20.825,22.666,20.187,20.683,9088046 CAB,20220110,140.9,140.9,140.9,140.9,0 CAD,20220110,3.7,3.7,3.7,3.7,0 CAT,20220110,28,28,25.5,25.5,9400 CBI,20220110,25.7,25.7,25,25,36304 CBS,20220110,77.8,82.6,77.2,82.6,82400 CC1,20220110,17.891,20.409,17.891,20.409,82886 CC4,20220110,12.2,12.2,12.2,12.2,0 CCA,20220110,9.8,9.8,9.8,9.8,0 CCM,20220110,52,52,52,52,500 CCP,20220110,11.3,11.3,11.3,11.3,0 CCT,20220110,10.4,10.9,10.4,10.9,600 CCV,20220110,18.1,18.1,18.1,18.1,100 CDG,20220110,3.2,3.2,3.2,3.2,0 CDH,20220110,3.1,3.1,3.1,3.1,0 CDO,20220110,9.3,10.4,9.2,9.6,3452697 CDP,20220110,17.1,17.1,16.7,16.7,46800 CDR,20220110,9,9.6,8.5,9.6,3100 CE1,20220110,9,9,9,9,0 CEG,20220110,9.3,9.3,9.3,9.3,0 CEN,20220110,16,16,14.9,15,582644 CFM,20220110,9.6,9.8,9.4,9.8,6800 CFV,20220110,21.3,21.3,21.3,21.3,0 CGL,20220110,34,34,34,34,0 CGV,20220110,8.7,9.1,8.1,8.7,337700 CH5,20220110,18.4,18.4,18.4,18.4,0 CHC,20220110,1.5,1.5,1.5,1.5,0 CHS,20220110,13.1,13.7,12.5,13.3,73310 CI5,20220110,22.7,22.7,18,18.2,6411 CID,20220110,10.4,10.7,10.4,10.7,3900 CIP,20220110,8.1,8.8,8.1,8.5,63639 CKA,20220110,34.5,34.5,34.5,34.5,100 CKD,20220110,30,30,30,30,0 CLG,20220110,2.8,2.8,2.8,2.8,0 CLX,20220110,28.5,28.9,27.7,27.7,372705 CMD,20220110,28.8,28.8,28.8,28.8,0 CMF,20220110,128.1,128.1,128.1,128.1,0 CMI,20220110,3.3,3.3,3.3,3.3,0 CMK,20220110,7.5,7.5,7.5,7.5,0 CMN,20220110,50.9,50.9,50.9,50.9,0 CMP,20220110,8.1,8.1,8.1,8.1,0 CMT,20220110,23.3,24,23.3,23.6,39700 CMW,20220110,14.7,14.7,14.7,14.7,0 CNA,20220110,43.9,43.9,43.9,43.9,0 CNC,20220110,30,30,29.7,30,900 CNN,20220110,19,20,19,20,2600 CNT,20220110,27.9,28.4,25.1,25.1,23449 CPA,20220110,9.9,10,9.9,10,3600 CPH,20220110,1.9,1.9,1.9,1.9,0 CPI,20220110,5.7,5.7,5.7,5.7,0 CQN,20220110,22.2,27.5,22.2,27.5,900 CQT,20220110,11.1,11.5,10.9,11.5,14710 CSI,20220110,76.2,80.6,72,79,104817 CST,20220110,17,17.5,16.8,16.8,220114 CT3,20220110,10,10,10,10,700 CT5,20220110,9.9,9.9,9.9,9.9,0 CT6,20220110,8.4,8.4,8.1,8.4,4913 CTA,20220110,2.6,2.6,2.6,2.6,0 CTN,20220110,2.8,2.8,2.8,2.8,0 CTW,20220110,26.9,26.9,26.9,26.9,100 CYC,20220110,6.9,6.9,6.9,6.9,0 DAC,20220110,7,7,7,7,54 DAN,20220110,51,51,44.3,44.5,3900 DAR,20220110,15.7,15.7,15.7,15.7,0 DAS,20220110,14.7,14.7,14.7,14.7,0 DBH,20220110,7.8,7.8,7.8,7.8,0 DBM,20220110,31,31,31,31,1000 DBW,20220110,10,10,10,10,0 DC1,20220110,20.9,20.9,19.2,19.3,8517 DCF,20220110,20,20.7,20,20.7,39826 DCG,20220110,13.4,13.4,13.4,13.4,0 DCH,20220110,4.9,4.9,4.9,4.9,0 DCR,20220110,7.8,8.5,7.8,8.4,28300 DCS,20220110,4.1,4.1,4.1,4.1,0 DCT,20220110,3.4,3.4,3.4,3.4,0 DDH,20220110,5.3,5.3,5.3,5.3,0 DDM,20220110,5,5,5,5,0 DDN,20220110,20.1,20.1,19.7,19.9,46000 DDV,20220110,25.5,25.5,23.4,23.7,1399207 DFC,20220110,29.7,29.7,29.7,29.7,600 DFF,20220110,25,25,24.3,24.3,2201 DGT,20220110,41.4,42.9,41,42,662500 DHB,20220110,10.6,10.6,10.6,10.6,0 DHD,20220110,25.6,25.6,25.6,25.6,0 DHN,20220110,30.5,30.5,30.5,30.5,0 DIC,20220110,7.2,7.2,7.2,7.2,0 DID,20220110,17.5,18.4,16,16,325700 DKC,20220110,3.3,3.3,3.3,3.3,0 DKH,20220110,21,21,21,21,0 DLD,20220110,28.1,28.1,28.1,28.1,0 DLR,20220110,10.9,10.9,10.9,10.9,0 DLT,20220110,22.4,22.4,22.4,22.4,0 DM7,20220110,8.5,8.5,8.5,8.5,0 DMN,20220110,12.1,12.1,12,12.1,400 DNA,20220110,23.5,23.5,23.5,23.5,2600 DNB,20220110,6.9,6.9,6.9,6.9,0 DND,20220110,25,26,25,25,3500 DNE,20220110,14.8,14.8,14.8,14.8,0 DNH,20220110,38.6,38.6,38.6,38.6,0 DNL,20220110,22.5,22.5,22.5,22.5,0 DNN,20220110,0.2,0.2,0.2,0.2,0 DNT,20220110,20,20,20,20,0 DNW,20220110,25.8,26.7,25.7,26,87700 DOC,20220110,11,11,11,11,0 DOP,20220110,12.6,12.6,12.6,12.6,0 DP1,20220110,28,29,28,29,4900 DP2,20220110,7,7,7,7,0 DPD,20220110,24,24,24,24,0 DPH,20220110,56.5,56.5,56.5,56.5,100 DPP,20220110,19.4,19.4,19.4,19.4,100 DPS,20220110,2.4,2.4,2.4,2.4,0 DRG,20220110,17.7,18.2,17.7,17.8,25000 DRI,20220110,17.7,18.5,17.5,17.7,1392523 DSC,20220110,22,22.1,21.5,21.6,52849 DSG,20220110,7.6,8.6,7.6,8.4,69763 DSP,20220110,11.2,11.2,11.2,11.2,0 DSV,20220110,8.6,8.6,8.6,8.6,74 DT4,20220110,7.1,7.1,7.1,7.1,0 DTB,20220110,15.1,15.1,15.1,15.1,0 DTE,20220110,25.3,25.5,25,25.1,612400 DTG,20220110,15.7,15.7,15.7,15.7,1000 DTI,20220110,13.6,13.9,13.5,13.9,10000 DTP,20220110,73.5,73.5,73.5,73.5,100 DTV,20220110,30.736,30.736,30.736,30.736,0 DUS,20220110,19.6,19.6,19.6,19.6,0 DVC,20220110,14,14,14,14,0 DVN,20220110,25.2,25.9,25.1,25.2,406673 DVW,20220110,14.2,14.2,14.2,14.2,0 DWC,20220110,24.4,24.4,24.4,24.4,3700 DWS,20220110,13,13,13,13,100 DX2,20220110,8,8.2,8,8.2,9700 DXL,20220110,5.9,5.9,5.9,5.9,0 E12,20220110,10,10,10,10,0 E29,20220110,21.3,21.5,21.3,21.4,18300 EAD,20220110,21.6,21.6,21.6,21.6,0 EFI,20220110,3.6,3.6,3.6,3.6,0 EIC,20220110,23.474,23.858,22.516,22.995,10176 EIN,20220110,16,17.3,16,17,165217 EME,20220110,31.3,31.3,31.3,31.3,0 EMG,20220110,14,14,14,14,0 EMS,20220110,35,35,35,35,10 EPC,20220110,8.6,8.6,8.6,8.6,0 EPH,20220110,11.4,11.4,11.4,11.4,0 FBA,20220110,0.9,0.9,0.9,0.9,0 FBC,20220110,7.3,7.3,7.3,7.3,0 FCC,20220110,11,11,11,11,0 FCS,20220110,4.8,4.8,4.8,4.8,0 FDG,20220110,2.3,2.3,2.3,2.3,0 FGL,20220110,12.5,12.5,12.5,12.5,0 FHN,20220110,13,13,13,13,0 FHS,20220110,24.9,24.9,24.9,24.9,0 FIC,20220110,31.8,35.4,31.8,35.4,26002 FOC,20220110,119.9,120.5,119.9,119.9,5202 FOX,20220110,70.3,71,69.5,70,51523 FRC,20220110,36,36,36,36,2000 FRM,20220110,16.8,16.8,16.8,16.8,0 FSO,20220110,11.5,11.5,11.5,11.5,0 FT1,20220110,38.5,38.5,38.5,38.5,100 FTI,20220110,3.5,3.5,3.5,3.5,0 G20,20220110,2.3,2.3,2.3,2.3,0 G36,20220110,26.1,27.3,24.1,25.4,3459017 GCB,20220110,19,19,19,19,31203 GE2,20220110,32.3,32.3,32.3,32.3,0 GER,20220110,21.9,21.9,21.9,21.9,0 GGG,20220110,4.9,4.9,4.9,4.9,0 GH3,20220110,9.6,9.6,9.6,9.6,0 GHC,20220110,31,31.1,30.1,30.1,45520 GLC,20220110,10,10,10,10,0 GLW,20220110,3.8,3.8,3.8,3.8,0 GND,20220110,33.2,33.2,33,33,700 GQN,20220110,10.1,10.1,10.1,10.1,0 GSM,20220110,13.5,15.4,13.5,15.4,13752 GTD,20220110,18,18,18,18,4900 GTH,20220110,7.5,7.8,7.4,7.8,18909 GTK,20220110,12,12,12,12,0 GTS,20220110,13.9,14,13.9,14,600 GTT,20220110,1.9,1.9,1.9,1.9,0 GVT,20220110,139,139,139,139,0 H11,20220110,11.9,12,11.2,11.2,2400 HAB,20220110,75.2,75.2,75.2,75.2,0 HAC,20220110,16.2,16.3,16,16.1,25599 HAF,20220110,24,24.4,23,24,3500 HAM,20220110,24.1,24.1,24.1,24.1,0 HAN,20220110,15,15,14.8,14.9,25600 HAV,20220110,7.6,7.6,7.5,7.6,34900 HAW,20220110,10,10,10,10,0 HBD,20220110,17.5,17.5,17.5,17.5,0 HBH,20220110,10,10,9.1,9.3,17900 HC1,20220110,19,19,19,19,0 HC3,20220110,34.1,34.2,32.5,34,6900 HCB,20220110,19.4,19.4,19.4,19.4,0 HCI,20220110,57.7,57.7,57.7,57.7,0 HD2,20220110,16.6,16.6,15.2,15.6,187600 HD6,20220110,35.9,39.9,35.9,39.3,343238 HD8,20220110,14,15.5,14,14,83999 HDM,20220110,23.8,23.8,23.8,23.8,0 HDO,20220110,2.4,2.4,2.4,2.4,0 HDP,20220110,14.9,15,14.1,14.8,5400 HDW,20220110,15,15.5,15,15.5,2500 HEC,20220110,63,63,63,63,0 HEJ,20220110,58,58.3,54.4,54.5,126677 HEM,20220110,14.119,14.212,13.277,14.212,1427 HEP,20220110,17.7,17.7,17.7,17.7,0 HES,20220110,21,21,20,20,2900 HFB,20220110,11,11,11,11,0 HFC,20220110,13.5,13.5,13.5,13.5,200 HFX,20220110,4.6,4.6,4.6,4.6,0 HGA,20220110,10,10,10,10,0 HGC,20220110,9.1,9.1,9.1,9.1,0 HGR,20220110,10,10,10,10,0 HGT,20220110,10,10,10,10,0 HGW,20220110,10,11.1,10,11,400 HHN,20220110,6.6,6.6,6.6,6.6,0 HHR,20220110,0.4,0.4,0.4,0.4,0 HIG,20220110,10.9,12.5,10.8,12.4,433240 HJC,20220110,8.4,8.4,8.4,8.4,18 HKB,20220110,2.7,2.7,2.7,2.7,0 HKP,20220110,23,23,23,23,0 HLA,20220110,2,2,2,2,0 HLB,20220110,186,186,186,186,0 HLE,20220110,3.1,3.1,3.1,3.1,0 HLG,20220110,6.6,6.6,6.6,6.6,0 HLR,20220110,6.7,6.7,6.7,6.7,0 HLS,20220110,18.9,18.9,18.9,18.9,1000 HLT,20220110,18,18,18,18,0 HLY,20220110,18.9,18.9,18.9,18.9,0 HMG,20220110,13.1,13.1,13.1,13.1,0 HMS,20220110,47,49.4,46,49.3,71500 HNA,20220110,13.9,14,13.9,13.9,9714 HNB,20220110,12.6,13.3,12.6,13,2000 HND,20220110,19.5,19.7,18.8,19.1,142104 HNE,20220110,14,14,13.5,14,50605 HNF,20220110,24.4,24.4,21.6,22.8,2005 HNI,20220110,54.5,54.5,54.5,54.5,100 HNM,20220110,15.6,15.6,15.6,15.6,0 HNP,20220110,23.3,23.3,23.3,23.3,100 HNR,20220110,12,12,12,12,0 HNT,20220110,8.1,8.1,8.1,8.1,0 HPB,20220110,20.3,20.3,20.3,20.3,0 HPD,20220110,20,21.8,20,21.8,200 HPH,20220110,11.8,12,11.8,12,957 HPI,20220110,31,31,31,31,0 HPP,20220110,72.8,72.8,70,71,13200 HPT,20220110,13.4,13.8,13.4,13.8,1800 HPW,20220110,18.5,18.5,18.5,18.5,3500 HRB,20220110,23.5,23.5,23.5,23.5,0 HRT,20220110,10.2,11,10,11,234534 HSA,20220110,33.7,33.7,33.7,33.7,0 HSI,20220110,3.1,3.1,3.1,3.1,0 HSM,20220110,16,16,16,16,0 HSP,20220110,14,14,14,14,100 HSV,20220110,14.1,14.5,14,14,155900 HTE,20220110,8.7,9.3,8.6,9,125213 HTG,20220110,34,34.6,33.6,33.9,18604 HTH,20220110,40,40,40,40,0 HTK,20220110,10,10,10,10,0 HTM,20220110,18.3,19.5,18.3,18.6,3300 HTR,20220110,10,10,10,10,0 HTT,20220110,4,4,4,4,0 HTW,20220110,10,10,10,10,0 HU4,20220110,24.5,26.7,24.1,25.3,199200 HU6,20220110,12.8,13.3,12,13.3,76929 HUG,20220110,37.9,37.9,34.6,34.6,400 HUX,20220110,10,10,10,10,0 HVA,20220110,8.8,9.7,8.7,9.5,171810 HVG,20220110,5.1,5.1,5.1,5.1,0 HWS,20220110,14,14,14,14,0 IBD,20220110,16.3,16.3,16.3,16.3,0 IBN,20220110,12,12,12,12,0 ICC,20220110,38,38,33,33,900 ICF,20220110,3.7,3.7,3.7,3.7,0 ICI,20220110,8.2,9.2,8.1,9,66000 ICN,20220110,79,79,79,79,0 IDP,20220110,140,140,140,140,0 IFS,20220110,26.2,26.2,25.2,25.5,6300 IHK,20220110,28.2,28.2,28.2,28.2,900 ILA,20220110,15.2,15.4,14,14.7,617566 ILC,20220110,9,9,9,9,600 ILS,20220110,16.1,16.1,16.1,16.1,0 IME,20220110,72.2,72.2,72.2,72.2,100 IN4,20220110,100,100,100,100,0 IPH,20220110,69,69,69,69,0 IRC,20220110,8.7,8.7,8.7,8.7,0 ISG,20220110,7.4,7.4,7.4,7.4,0 ISH,20220110,20,20,20,20,0 IST,20220110,31.1,31.1,29.2,29.2,300 ITS,20220110,10,10.9,10,10.2,356300 JOS,20220110,3.3,3.3,3.3,3.3,0 KAC,20220110,11.7,11.7,11.7,11.7,0 KCB,20220110,9.3,9.6,9.3,9.6,29400 KCE,20220110,13,15,13,15,200 KGM,20220110,11.5,11.5,11.5,11.5,0 KHA,20220110,30,30,30,30,1000 KHB,20220110,10,10.7,9.7,9.8,3482479 KHD,20220110,11,12.4,11,11.6,40418 KHL,20220110,2.4,2.4,2.4,2.4,0 KHW,20220110,16.9,16.9,16.9,16.9,0 KIP,20220110,11.8,11.8,11.8,11.8,2800 KLB,20220110,25.3,25.8,24.2,24.2,219850 KLM,20220110,17.2,17.2,17.2,17.2,0 KSH,20220110,5.8,5.8,5.8,5.8,0 KSV,20220110,47,49,47,48,6600 KTC,20220110,14.5,14.5,13.2,13.2,500 KTL,20220110,24.1,24.1,24.1,24.1,0 L12,20220110,17.1,17.1,17.1,17.1,87201 L44,20220110,2.1,2.1,2.1,2.1,0 L45,20220110,9,9.5,9,9.5,37740 L63,20220110,7.8,8.5,7.5,8.4,27812 LAI,20220110,28.2,28.2,28.2,28.2,0 LAW,20220110,9.1,9.1,9.1,9.1,0 LBC,20220110,18.5,18.5,18.5,18.5,0 LCC,20220110,4.3,4.3,4.3,4.3,0 LCW,20220110,10,10,10,10,0 LDW,20220110,13,13,13,13,0 LG9,20220110,16.8,17,16.8,17,1400 LGM,20220110,8,8,8,8,0 LIC,20220110,76.4,76.7,70.5,76.7,63717 LKW,20220110,42.9,43,42.9,43,1400 LLM,20220110,19,21.5,18.9,21,51028 LM3,20220110,3.3,3.3,3.3,3.3,0 LMC,20220110,13,13,13,13,100 LMH,20220110,9.8,10.9,9.5,10.6,4328475 LMI,20220110,10,10,10,10,1000 LNC,20220110,10,10,10,10,0 LO5,20220110,3.1,3.1,3.1,3.1,0 LPT,20220110,12.9,12.9,12.2,12.5,166600 LQN,20220110,9,9,9,9,0 LTC,20220110,5.7,5.7,5.7,5.7,0 LTG,20220110,35.6,35.6,34.8,35,385596 LWS,20220110,17.9,17.9,17.9,17.9,0 LYF,20220110,16.8,16.8,16.8,16.8,0 M10,20220110,23.4,23.4,23.3,23.3,11206 MA1,20220110,30.5,30.5,30.5,30.5,0 MBN,20220110,8.4,8.4,8.4,8.4,0 MC3,20220110,8,8,8,8,0 MCH,20220110,117.2,117.2,115,115,3602 MCI,20220110,9.7,9.7,9.7,9.7,0 MCM,20220110,55.8,55.8,53.6,54.3,62200 MDA,20220110,9,9,9,9,0 MDF,20220110,23.8,23.9,22.7,23.6,14100 MEC,20220110,5.7,5.7,5.7,5.7,0 MEF,20220110,1.6,1.6,1.6,1.6,0 MEG,20220110,21.3,21.3,21.3,21.3,0 MES,20220110,10,10,10,10,0 MFS,20220110,31.8,32,31,31.4,44258 MGC,20220110,12,12,11,11,27273 MGG,20220110,35,35,35,35,0 MH3,20220110,60.1,61.5,59.5,61.5,18300 MIC,20220110,10.8,11.1,10.8,11.1,18500 MIE,20220110,10,10,10,10,100 MKP,20220110,94,94,69.6,72,86394 MLC,20220110,5.8,5.8,5.8,5.8,0 MLS,20220110,35.7,35.9,35,35,16200 MML,20220110,74,74,71.5,72.1,17100 MNB,20220110,26.3,26.3,26.3,26.3,100 MND,20220110,10,10,10,10,0 MPC,20220110,43.5,43.5,41.6,42.1,168013 MPT,20220110,3,3,3,3,0 MPY,20220110,7.4,7.4,7.4,7.4,0 MQB,20220110,9.5,9.5,9.5,9.5,0 MQN,20220110,34,34,34,34,4400 MRF,20220110,60.49,60.49,60.49,60.49,0 MSR,20220110,28.9,29.2,28.3,28.4,611549 MTA,20220110,14.8,14.9,14.5,14.5,53200 MTB,20220110,9.9,9.9,9.9,9.9,0 MTC,20220110,10,10,10,10,1300 MTG,20220110,8.1,8.5,8.1,8.3,66645 MTH,20220110,19,19,14.2,14.2,200 MTL,20220110,8,8,7.8,8,44300 MTP,20220110,12.8,14.4,12.8,14.4,4800 MTS,20220110,16.7,16.7,15.6,15.6,1900 MTV,20220110,17,17,17,17,0 MVC,20220110,14.6,14.6,13.9,14,202110 MVN,20220110,30.4,30.6,30.4,30.5,1500 MXC,20220110,20.3,20.3,20.3,20.3,0 NAB,20220110,20.8,20.9,20.1,20.1,224378 NAC,20220110,2.9,2.9,2.9,2.9,0 NAS,20220110,28.4,28.4,28.4,28.4,1000 NAU,20220110,4.4,4.4,4.4,4.4,0 NAW,20220110,10,10,10,10,0 NBE,20220110,12.8,13.4,12.7,13.4,3100 NBT,20220110,15.7,15.9,15.7,15.8,6100 NCS,20220110,23,23,22.6,22.7,2300 ND2,20220110,29.4,29.4,29.4,29.4,79 NDC,20220110,115.1,115.1,115.1,115.1,0 NDF,20220110,2.9,2.9,2.9,2.9,0 NDP,20220110,23.7,23.7,23.7,23.7,0 NDT,20220110,30.8,30.8,29.8,29.8,70100 NDW,20220110,8.3,8.3,8.3,8.3,0 NED,20220110,13.8,15,13.8,14.1,4487437 NGC,20220110,14.2,14.2,14.2,14.2,0 NHP,20220110,3.1,3.1,3.1,3.1,0 NHV,20220110,41,41.1,41,41.1,7200 NJC,20220110,27.5,27.5,27.5,27.5,200 NLS,20220110,5.2,5.2,5.2,5.2,0 NNG,20220110,22,23.2,20.7,22.5,110308 NNQ,20220110,7.3,7.3,7.3,7.3,0 NNT,20220110,40,40,40,40,0 NOS,20220110,3.1,3.1,3.1,3.1,0 NQB,20220110,20.1,20.1,20.1,20.1,0 NQN,20220110,15.8,15.9,15.8,15.9,1500 NQT,20220110,8.5,8.5,8.5,8.5,0 NS2,20220110,9.9,10.4,9.9,10,2370 NS3,20220110,15.6,15.6,15.6,15.6,0 NSG,20220110,5.9,5.9,5.9,5.9,0 NSL,20220110,19.6,19.6,19.6,19.6,1000 NSS,20220110,4,4,4,4,0 NTB,20220110,2.3,2.3,2.3,2.3,0 NTC,20220110,210,211,205,207,34912 NTF,20220110,18.7,18.7,18.7,18.7,0 NTT,20220110,11,11,11,11,0 NTW,20220110,19.3,19.3,19.3,19.3,0 NUE,20220110,10.7,10.7,10,10.1,4300 NVP,20220110,3.8,3.8,3.8,3.8,0 NWT,20220110,2.5,2.5,2.5,2.5,0 NXT,20220110,11.5,11.9,11.2,11.5,16800 ODE,20220110,50.4,50.4,50.4,50.4,100 OIL,20220110,19.2,19.2,17.8,18.2,4124335 ONW,20220110,7.3,7.3,7.3,7.3,0 PAI,20220110,8.5,8.5,8.5,8.5,0 PAP,20220110,17,17,16.9,16.9,300 PAS,20220110,22.3,22.4,20.4,20.4,1930552 PBC,20220110,18.4,18.5,17.9,17.9,77300 PBT,20220110,10.7,10.7,10.7,10.7,600 PCC,20220110,17.2,17.2,17.2,17.2,1000 PCF,20220110,9,9.5,9,9.5,4600 PCM,20220110,14.8,14.8,12.3,12.3,800 PCN,20220110,4.6,4.6,4.6,4.6,0 PDT,20220110,13,13,13,13,0 PDV,20220110,10.8,11,10,10.7,8061 PEC,20220110,7.5,8.5,7.4,8.5,9900 PEG,20220110,9.8,10,9.6,10,2339 PEQ,20220110,43,43,43,43,2000 PFL,20220110,16.7,18.3,15.7,16.8,3347287 PGB,20220110,33.3,33.6,33.1,33.4,259808 PHH,20220110,13.2,13.2,13.2,13.2,0 PHS,20220110,20,20.1,20,20,4100 PID,20220110,4.2,4.2,4.2,4.2,0 PIS,20220110,15.6,15.6,15.6,15.6,0 PIV,20220110,2.9,2.9,2.9,2.9,0 PJS,20220110,12.3,12.3,12.3,12.3,0 PLA,20220110,8,9.2,8,9.2,49100 PLE,20220110,41.9,41.9,41.9,41.9,0 PLO,20220110,6,6,6,6,0 PMJ,20220110,22,22,22,22,0 PMT,20220110,9.9,9.9,9.3,9.8,600 PMW,20220110,27.8,27.8,27.8,27.8,0 PND,20220110,13.9,13.9,13.9,13.9,0 PNG,20220110,11.7,11.7,11.7,11.7,0 PNP,20220110,21.5,28.9,21.5,28.9,1500 PNT,20220110,8.103,8.489,8.103,8.489,24374 POB,20220110,60,60,58,60,300 POS,20220110,18.3,18.3,17.5,17.9,28020 POV,20220110,12.9,12.9,12.7,12.7,9850 PPH,20220110,33.5,33.5,32.9,32.9,30600 PPI,20220110,3.1,3.1,3.1,3.1,0 PQN,20220110,4,4,4,4,0 PRO,20220110,8.8,9,8.6,8.6,11700 PRT,20220110,25.6,27.5,25.6,26.5,460000 PSB,20220110,10.9,11.8,10.3,10.9,23050 PSG,20220110,4.3,4.3,4.3,4.3,0 PSL,20220110,21.8,21.8,21.6,21.8,5700 PSN,20220110,13.7,13.7,13.7,13.7,0 PSP,20220110,12.4,13.8,12.4,13.2,308700 PTE,20220110,3.4,3.4,3.4,3.4,0 PTG,20220110,0.2,0.2,0.2,0.2,0 PTH,20220110,15.5,15.5,15.5,15.5,0 PTO,20220110,27.5,27.5,27,27,200 PTP,20220110,15,16,15,16,7100 PTT,20220110,8.7,8.7,8.7,8.7,4210 PTV,20220110,10.1,11,10.1,10.5,210755 PTX,20220110,0.3,0.3,0.3,0.3,0 PVA,20220110,3.3,3.3,3.3,3.3,0 PVE,20220110,6.2,6.2,6.2,6.2,0 PVH,20220110,4.3,4.3,4.3,4.3,0 PVM,20220110,21.7,21.8,21.3,21.7,113000 PVO,20220110,10.9,11.2,10.4,10.5,83704 PVP,20220110,18.6,19.2,18.5,18.5,376170 PVR,20220110,6.2,6.2,6.2,6.2,0 PVV,20220110,4.4,4.4,4.4,4.4,0 PVX,20220110,8,8,8,8,0 PVY,20220110,4.2,4.2,4.2,4.2,0 PWA,20220110,16.5,17.6,16,16.7,491040 PWS,20220110,12,12,12,12,0 PX1,20220110,10,10,10,10,0 PXA,20220110,3.1,3.1,3.1,3.1,0 PXC,20220110,0.5,0.5,0.5,0.5,0 PXL,20220110,23,24,22.2,22.5,935958 PXM,20220110,2.7,2.7,2.7,2.7,0 PXT,20220110,8.9,10.1,8.9,9.4,942951 PYU,20220110,22.5,22.5,22.5,22.5,0 QCC,20220110,10.1,11.5,10.1,11.3,5000 QHW,20220110,27.8,27.8,27.8,27.8,0 QLD,20220110,4.4,4.4,4.4,4.4,0 QLT,20220110,35.3,35.3,35.3,35.3,4200 QNC,20220110,11.4,11.4,10.8,11,62543 QNS,20220110,47.088,47.088,46.197,46.296,780381 QNT,20220110,10,10,10,10,0 QNU,20220110,15.2,15.2,15.2,15.2,0 QNW,20220110,8.6,8.6,8.6,8.6,0 QPH,20220110,27,27.3,27,27.3,6500 QSP,20220110,22.4,22.5,21,22.2,11600 QTP,20220110,20.4,20.7,19.4,19.7,5182238 RAT,20220110,19.7,19.7,19.6,19.6,1300 RBC,20220110,14.6,14.6,14.6,14.6,0 RCC,20220110,26.2,29.8,26.2,29.8,10920 RCD,20220110,4.7,4.7,4.7,4.7,0 RGC,20220110,36.9,38.1,35,35.5,34400 RTB,20220110,24.2,27.2,24.2,26.5,12100 S12,20220110,3.2,3.2,3.2,3.2,0 S27,20220110,8.5,8.5,8.5,8.5,0 S72,20220110,7.6,8.5,7.6,8.5,18500 S74,20220110,10.5,10.5,7.9,7.9,28506 S96,20220110,2.3,2.3,2.3,2.3,0 SAC,20220110,13.2,13.2,13.1,13.1,1100 SAL,20220110,12.8,12.8,12.8,12.8,0 SAP,20220110,8.6,8.6,8.6,8.6,0 SAS,20220110,28.1,28.3,27.5,27.9,8400 SB1,20220110,8.9,9,8.9,9,400 SBD,20220110,15.3,15.3,15.3,15.3,2000 SBH,20220110,40.5,40.5,40.5,40.5,0 SBL,20220110,10.6,10.6,10.6,10.6,1300 SBM,20220110,27.4,27.5,27.4,27.5,400 SBR,20220110,12.3,13.9,12.1,13.9,6000 SBS,20220110,18.4,18.4,17.3,17.4,5858507 SCA,20220110,10,10,10,10,0 SCC,20220110,7.5,8.5,7.4,8.3,28400 SCJ,20220110,11.9,11.9,10.3,11.5,93520 SCL,20220110,22.1,23.5,21.8,22.4,110700 SCO,20220110,6.3,6.3,6.3,6.3,0 SCV,20220110,23.5,23.5,23.5,23.5,0 SCY,20220110,13,13,13,13,0 SD1,20220110,3.3,3.3,3.3,3.3,0 SD3,20220110,9,10.1,9,9.6,324064 SD7,20220110,9,10.2,9,10.2,160957 SD8,20220110,3.4,3.4,3.4,3.4,0 SDB,20220110,2.4,2.4,2.4,2.4,0 SDD,20220110,9.1,10.3,9,9.6,2077094 SDH,20220110,2.7,2.7,2.7,2.7,0 SDJ,20220110,10.5,10.7,10.5,10.6,18200 SDK,20220110,32,32,32,32,200 SDP,20220110,7.9,8.9,7.9,8.5,712957 SDV,20220110,28,28,28,28,1900 SDX,20220110,4.5,4.5,4.5,4.5,0 SDY,20220110,3.5,3.5,3.5,3.5,0 SEA,20220110,42,47,42,44,4600 SEP,20220110,19,19,19,19,0 SGB,20220110,18.1,19.9,18.1,19.9,1261572 SGI,20220110,28,28,27.6,27.7,56700 SGO,20220110,2.3,2.3,2.3,2.3,0 SGP,20220110,34.4,34.5,33,33.1,180716 SGS,20220110,17.9,17.9,17,17,2500 SHC,20220110,12.2,12.5,12.2,12.5,1820 SHG,20220110,4.1,4.1,4.1,4.1,0 SHX,20220110,12,12,12,12,0 SID,20220110,19.4,19.6,19.3,19.6,6300 SIG,20220110,13,13.4,12.6,12.6,4100 SIP,20220110,142.6,150,142.6,146,72904 SIV,20220110,64.4,64.4,64.4,64.4,0 SJC,20220110,3.7,3.7,3.7,3.7,0 SJG,20220110,27,27.8,25.4,25.9,27900 SJM,20220110,9.9,10.5,9.8,9.8,54100 SKH,20220110,26.7,26.8,26.2,26.4,36900 SKN,20220110,10,10,10,10,6 SKV,20220110,29.4,29.4,28.8,29,18200 SNC,20220110,19.5,19.5,19.5,19.5,0 SNZ,20220110,70,73.1,68,73.1,89545 SON,20220110,10,10.1,10,10.1,2000 SP2,20220110,14.3,14.3,14.3,14.3,0 SPA,20220110,12.9,12.9,12.9,12.9,0 SPB,20220110,52.4,52.4,52.4,52.4,100 SPD,20220110,11,11,11,11,0 SPH,20220110,27,27,27,27,0 SPP,20220110,2,2,2,2,0 SPV,20220110,14.5,17,14.5,14.6,4800 SQC,20220110,94.3,94.3,94.3,94.3,0 SRB,20220110,8.8,9.7,8.8,9.4,138000 SRT,20220110,9.6,10.8,9.6,10.6,293396 SSF,20220110,2.7,2.7,2.7,2.7,0 SSG,20220110,8.6,8.7,8.6,8.7,1500 SSH,20220110,119.2,119.2,113.5,115.5,363900 SSN,20220110,15.9,16,14.6,15,312200 SSU,20220110,2.3,2.3,2.3,2.3,0 STH,20220110,11.2,11.3,11,11.1,205700 STL,20220110,4.9,4.9,4.9,4.9,0 STS,20220110,35,35,35,35,0 STT,20220110,5.8,5.8,5.8,5.8,0 STW,20220110,1.5,1.5,1.5,1.5,0 SVG,20220110,17.9,18.5,17.6,18.3,5200 SVH,20220110,6,6,6,6,0 SVL,20220110,18.5,18.5,18.5,18.5,0 SWC,20220110,31.5,31.5,30.2,30.5,33800 SZE,20220110,15.5,15.5,15,15,50100 SZG,20220110,49.7,49.7,49,49.7,93171 T12,20220110,69.1,69.1,69.1,69.1,0 TA3,20220110,10,10,10,10,100 TA6,20220110,13.9,14,13.9,14,500 TAG,20220110,186,186,186,186,0 TAN,20220110,55.1,55.1,55.1,55.1,0 TAP,20220110,13,13,13,13,0 TAW,20220110,25,25,25,25,0 TB8,20220110,7.5,7.5,7.5,7.5,0 TBD,20220110,90,90,90,90,0 TBH,20220110,104.5,104.5,104.5,104.5,0 TBT,20220110,5.2,5.2,5.2,5.2,0 TCI,20220110,23.7,24.3,22.4,22.4,1688635 TCJ,20220110,4.5,4.5,4.5,4.5,0 TCK,20220110,3.9,3.9,3.9,3.9,0 TCW,20220110,32.5,32.6,32,32.2,14000 TDB,20220110,36.7,36.7,36.7,36.7,0 TDF,20220110,24.7,24.7,24.7,24.7,0 TDS,20220110,23,23,21.5,21.5,1600 TEC,20220110,7,7,7,7,0 TEL,20220110,15,15,15,15,0 TGP,20220110,8,8.6,7.5,8.6,47006 TH1,20220110,6.5,6.5,6.5,6.5,0 THN,20220110,4.6,4.6,4.6,4.6,0 THP,20220110,14.2,14.2,14.2,14.2,2500 THU,20220110,10.1,10.1,10.1,10.1,0 THW,20220110,15.9,15.9,15.9,15.9,0 TID,20220110,54.7,62,54.7,57,408900 TIE,20220110,9.2,9.3,8.9,8.9,33600 TIN,20220110,32,32.8,28.2,28.2,95800 TIS,20220110,13,13,12.8,12.9,257340 TKA,20220110,10.3,10.3,10.3,10.3,0 TKG,20220110,11.5,11.8,11.5,11.7,3700 TL4,20220110,23,23,21.5,21.8,131644 TLI,20220110,14.9,14.9,14.9,14.9,500 TLP,20220110,13,13.6,12.8,12.8,36000 TLT,20220110,14.4,14.4,14.4,14.4,5000 TMG,20220110,58.5,58.5,58.5,58.5,0 TMW,20220110,13.5,13.5,13.5,13.5,5000 TNB,20220110,24.5,27,24.5,27,8100 TNM,20220110,4,4,4,4,0 TNP,20220110,12,12,12,12,0 TNS,20220110,10.3,10.3,10.1,10.2,101865 TNW,20220110,11.4,11.5,11.4,11.5,300 TOP,20220110,2.6,2.6,2.6,2.6,0 TOS,20220110,48.2,50.2,48,50,3230 TOW,20220110,20.5,20.5,20,20,31400 TPS,20220110,28.6,28.6,28.6,28.6,0 TQN,20220110,30.3,30.3,30.3,30.3,0 TQW,20220110,9.5,9.5,9.5,9.5,0 TR1,20220110,14.5,14.9,14.5,14.7,5500 TRS,20220110,34.818,34.818,34.818,34.818,115 TRT,20220110,10,10,10,10,0 TS3,20220110,11.1,11.1,11.1,11.1,400 TS4,20220110,4.6,4.6,4.6,4.6,0 TS5,20220110,7.2,8,7.2,8,11300 TSD,20220110,12.1,12.1,12.1,12.1,700 TSG,20220110,14,14,14,14,700 TSJ,20220110,21.2,21.2,21.2,21.2,100 TTD,20220110,54,54,54,54,200 TTG,20220110,8.5,8.7,8.3,8.7,53300 TTN,20220110,23,23,22.6,22.6,70100 TTP,20220110,52.7,52.7,52.7,52.7,0 TTS,20220110,9.5,9.5,9.5,9.5,0 TUG,20220110,21.199,21.199,21.199,21.199,0 TV1,20220110,10.4,10.4,10.4,10.4,0 TV6,20220110,12.7,13.9,12.7,13.5,24600 TVA,20220110,14.3,14.3,14.3,14.3,0 TVG,20220110,15.8,15.8,15.8,15.8,0 TVH,20220110,36.8,36.8,36.8,36.8,0 TVM,20220110,9,9,9,9,300 TVN,20220110,16.5,16.7,16.1,16.1,821585 TVP,20220110,38.5,38.5,38.5,38.5,416 TVW,20220110,20.2,20.2,20.2,20.2,100 TW3,20220110,19.4,19.4,19.4,19.4,0 UCT,20220110,5,5,5,5,0 UDJ,20220110,17.9,18.8,17.7,18.4,172400 UDL,20220110,15,15,15,15,0 UEM,20220110,33.1,33.1,33.1,33.1,0 UMC,20220110,10,10,10,10,0 UPC,20220110,16.2,16.2,16.2,16.2,0 UPH,20220110,12.9,12.9,12.9,12.9,100 USC,20220110,11.6,11.6,11.6,11.6,400 USD,20220110,12.413,12.413,12.413,12.413,0 V11,20220110,2.8,2.8,2.8,2.8,0 V15,20220110,2.1,2.1,2.1,2.1,0 VAB,20220110,14.695,15.108,14.53,14.612,1308203 VAT,20220110,3.3,3.3,3.3,3.3,0 VAV,20220110,32.2,32.2,32.2,32.2,100 VBB,20220110,18.1,18.5,18,18,45988 VBG,20220110,5.7,5.7,5.7,5.7,0 VBH,20220110,13.5,13.7,13.5,13.7,1000 VC5,20220110,3.3,3.3,3.3,3.3,0 VCE,20220110,8,8,8,8,0 VCP,20220110,27.348,27.348,27.258,27.348,4617 VCR,20220110,50.1,50.1,46.8,47.3,719400 VCT,20220110,10.8,10.8,10.8,10.8,0 VCW,20220110,40.1,40.1,40.1,40.1,0 VCX,20220110,9.2,10,9.2,9.8,36600 VDB,20220110,1,1,1,1,0 VDM,20220110,10.2,10.2,10.2,10.2,0 VDN,20220110,19.4,19.4,19.4,19.4,0 VDT,20220110,29,29,29,29,0 VE9,20220110,8.4,9.5,8.1,8.9,443750 VEA,20220110,43.1,43.4,42.7,42.8,328307 VEC,20220110,20,20.7,19.9,20.4,104800 VEF,20220110,216.3,221,215.2,219,28810 VES,20220110,4.2,4.2,4.2,4.2,0 VET,20220110,77.7,81.7,77.7,81.7,2400 VFC,20220110,19.5,20.3,19.5,20.3,800 VFR,20220110,9.2,9.2,7.7,8.8,4600 VFS,20220110,16.7,17.1,16.4,16.4,87800 VGG,20220110,47.4,47.4,47,47.1,550 VGI,20220110,32.9,33.5,32,32.2,475017 VGL,20220110,34.5,34.5,34.5,34.5,0 VGR,20220110,39.5,40,39.5,39.9,2600 VGT,20220110,30.3,30.9,28.5,28.6,8958758 VGV,20220110,15.3,15.3,14.8,15,43000 VHD,20220110,38.6,42.8,38.6,41.9,3700 VHF,20220110,12.5,12.5,12.5,12.5,0 VHG,20220110,14,14.1,12.3,13,24917861 VHH,20220110,12.2,12.2,10.4,11.8,5800 VHI,20220110,9.2,9.2,9.2,9.2,0 VIH,20220110,14,14,14,14,0 VIM,20220110,23,23.5,23,23.5,6000 VIN,20220110,24.7,24.7,24.7,24.7,0 VIR,20220110,9.5,9.5,9.5,9.5,0 VIW,20220110,18.5,20.5,18.5,18.5,3400 VKD,20220110,100,100,100,100,600 VKP,20220110,0.5,0.5,0.5,0.5,0 VLB,20220110,56,58.5,55.6,56.5,370434 VLC,20220110,33.8,34,33.6,33.6,52200 VLF,20220110,3.3,3.3,3.3,3.3,0 VLG,20220110,10.8,10.8,10,10.4,116234 VLP,20220110,1.1,1.1,1.1,1.1,0 VLW,20220110,24,24,24,24,0 VMA,20220110,7,7,7,7,0 VMG,20220110,9.3,9.9,8.9,9.8,73641 VMI,20220110,3,3,3,3,0 VNA,20220110,32,32.5,30,30.5,363820 VNB,20220110,22.8,23,22.3,22.4,425465 VNH,20220110,8.6,9,8.3,8.7,431066 VNI,20220110,16.3,16.3,16.3,16.3,0 VNP,20220110,24.7,25.6,24.5,25.6,90618 VNX,20220110,39.7,39.7,39.7,39.7,0 VNY,20220110,5.7,5.7,5.7,5.7,0 VOC,20220110,30,30,28.7,28.9,257436 VPA,20220110,8,8,7.5,7.8,5872 VPC,20220110,6.1,6.1,6.1,6.1,0 VPR,20220110,24,24,24,24,0 VPW,20220110,10.7,10.7,10.7,10.7,0 VQC,20220110,17.1,17.1,17.1,17.1,0 VRG,20220110,39.7,42,38,39.9,18900 VSE,20220110,13.6,13.8,12,12.5,253300 VSF,20220110,8.3,8.3,8.3,8.3,0 VSG,20220110,3.6,3.6,3.6,3.6,0 VSN,20220110,36.4,36.5,34.7,34.7,5200 VSP,20220110,1.1,1.1,1.1,1.1,0 VST,20220110,4.1,4.1,4.1,4.1,0 VTA,20220110,7.5,7.9,7.5,7.9,3500 VTD,20220110,16.3,16.8,16,16.2,161410 VTE,20220110,7.9,8.5,7.9,8,95900 VTG,20220110,11.5,11.5,11.5,11.5,0 VTI,20220110,6.2,6.2,6.2,6.2,0 VTK,20220110,29,29,27.8,28,3500 VTM,20220110,21.8,21.8,21.8,21.8,0 VTP,20220110,72,72.1,70.4,70.5,152059 VTQ,20220110,18.7,18.7,18.7,18.7,0 VTR,20220110,31.7,31.7,31.7,31.7,0 VTS,20220110,15.4,15.4,15.4,15.4,400 VTX,20220110,16.2,16.2,16.2,16.2,100 VVN,20220110,3.8,3.8,3.8,3.8,0 VW3,20220110,13.2,13.6,13.2,13.2,13100 VWS,20220110,15.5,15.5,15.5,15.5,100 VXP,20220110,22,22,22,22,0 VXT,20220110,14.4,14.4,14.4,14.4,0 WSB,20220110,50.6,50.7,50,50.6,3200 WTC,20220110,36.7,37.3,36.5,37.3,2600 X26,20220110,16.8,16.8,16.8,16.8,0 X77,20220110,0.3,0.3,0.3,0.3,0 XDH,20220110,7.7,7.7,7.7,7.7,0 XHC,20220110,26,26,26,26,48 XLV,20220110,10.9,12.4,10.9,12.4,14000 XMC,20220110,16.3,17.5,16.3,16.8,247800 XMD,20220110,1.9,1.9,1.9,1.9,0 XMP,20220110,16.5,16.5,16.5,16.5,4601 XPH,20220110,10.2,10.2,10.2,10.2,0 YBC,20220110,11.8,13.8,11.8,13.8,340 YTC,20220110,55,55,55,55,0 A32,20220107,31.9,32,31.4,32,4100 AAS,20220107,31.8,31.8,30.3,30.6,651894 ABB,20220107,16.26,16.26,15.965,16.26,3188072 ABC,20220107,13.2,13.6,13.2,13.5,48300 ABI,20220107,59,59.5,58.5,59,18410 ACE,20220107,34.7,34.7,34.7,34.7,100 ACG,20220107,107.2,107.3,105.1,106.9,102310 ACS,20220107,14.1,14.1,14.1,14.1,100 ACV,20220107,87,87.5,86,86.6,51189 ADP,20220107,26.2,26.2,26,26,1300 AFX,20220107,16,16,15.6,15.7,104300 AG1,20220107,7.8,8,7.7,8,10000 AGF,20220107,4.4,5,4.4,5,127646 AGP,20220107,20.8,21.6,20.8,20.8,2500 AGX,20220107,39.7,39.7,39.7,39.7,1000 AIC,20220107,15.3,15.4,15,15,10681 ALV,20220107,7.9,7.9,6.7,7,67328 AMP,20220107,19.5,19.5,19.5,19.5,0 AMS,20220107,15.9,16.2,15.7,15.7,201820 ANT,20220107,17.9,18,17.1,17.6,13900 APF,20220107,57,57,56.5,57,38900 APL,20220107,18,18,18,18,400 APT,20220107,3.9,5,3.9,5,400 ASA,20220107,14.2,14.2,14.2,14.2,102800 ATA,20220107,4.3,4.7,4.1,4.7,982117 ATB,20220107,2.5,2.7,2.4,2.7,498800 ATG,20220107,3.2,3.5,3.1,3.5,1787845 AUM,20220107,10.5,10.5,10.5,10.5,0 AVC,20220107,35,35,35,35,200 AVF,20220107,2.1,2.1,2,2.1,1630349 B82,20220107,2.3,2.4,2.3,2.4,604308 BAL,20220107,11.6,11.9,11.6,11.9,1700 BBH,20220107,7.9,7.9,7.9,7.9,0 BBM,20220107,12.5,12.5,12.5,12.5,0 BBT,20220107,24.5,24.5,22.1,22.1,476 BCA,20220107,12.1,12.1,11.6,11.7,247000 BCB,20220107,3.6,3.6,3.6,3.6,0 BCP,20220107,11.1,11.1,10.9,10.9,2400 BCV,20220107,21.5,21.5,21.5,21.5,0 BDG,20220107,45.3,45.3,45.3,45.3,0 BDT,20220107,45.2,45.2,45.2,45.2,0 BDW,20220107,17.8,17.8,17.8,17.8,900 BEL,20220107,13,13,13,13,0 BGW,20220107,19.5,19.5,19.5,19.5,0 BHA,20220107,12,12,12,12,7600 BHC,20220107,4.5,4.9,4.5,4.9,52500 BHG,20220107,13.5,13.5,13.5,13.5,0 BHK,20220107,13.8,13.8,13.8,13.8,0 BHP,20220107,12.3,12.5,9.9,11.9,18000 BHT,20220107,12.8,12.8,12.8,12.8,0 BIO,20220107,53,53.4,53,53,5200 BKH,20220107,24.1,24.1,24.1,24.1,100 BLI,20220107,18,18.3,18,18.3,5210 BLN,20220107,7.9,8.5,7.9,8.2,9500 BLT,20220107,26.521,26.521,26.232,26.424,830 BLU,20220107,10,10,10,10,0 BLW,20220107,17.1,17.1,17.1,17.1,0 BMD,20220107,6.4,6.4,6.4,6.4,0 BMF,20220107,22.6,22.6,22.6,22.6,0 BMG,20220107,23,23,23,23,0 BMJ,20220107,28,28.4,28,28.4,2600 BMN,20220107,11.6,11.6,11.6,11.6,400 BMS,20220107,23.7,24.3,23.6,24.2,360463 BMV,20220107,13.8,13.8,13.8,13.8,0 BNW,20220107,9.2,9.2,9.2,9.2,0 BOT,20220107,14.8,15.7,14.7,15.3,566434 BPW,20220107,24.7,24.7,24.7,24.7,0 BQB,20220107,8.9,8.9,8.4,8.9,11660 BRR,20220107,24.5,26.5,24.5,26.5,2900 BRS,20220107,23.6,23.6,23.6,23.6,300 BSA,20220107,16.7,16.7,16.5,16.5,4600 BSD,20220107,25,25,25,25,0 BSG,20220107,9.4,9.6,9.4,9.6,4600 BSH,20220107,23,23,23,23,0 BSL,20220107,12,12.5,12,12,22400 BSP,20220107,18.013,18.013,18.013,18.013,0 BSQ,20220107,26,26.3,26,26.1,4000 BSR,20220107,24.4,24.7,24.1,24.3,10553724 BT1,20220107,15.6,15.6,15.6,15.6,0 BT6,20220107,9.2,9.2,7.5,7.7,63092 BTB,20220107,7.5,7.6,7.5,7.5,6800 BTD,20220107,36.2,36.2,36.2,36.2,1200 BTG,20220107,5.7,5.7,5.7,5.7,0 BTH,20220107,16.2,16.2,16.2,16.2,0 BTN,20220107,7.4,8.2,7.2,8,667547 BTU,20220107,14.3,14.3,14.3,14.3,0 BTV,20220107,33.1,33.1,33.1,33.1,0 BUD,20220107,18.5,18.5,18.5,18.5,0 BVB,20220107,22.6,22.6,22.3,22.4,2427281 BVG,20220107,9,10.2,9,10.2,1170747 BVL,20220107,48,49,48,48,2000 BVN,20220107,10.5,10.5,10.5,10.5,100 BWA,20220107,11.1,11.1,11.1,11.1,0 BWS,20220107,34,34,34,34,4000 BXT,20220107,10.6,10.6,10.6,10.6,0 C12,20220107,5.2,6,5.2,5.5,7200 C21,20220107,18.9,18.9,17.6,17.9,11641 C22,20220107,19,19,19,19,0 C4G,20220107,21.108,21.32,20.187,21.108,6623315 CAB,20220107,140.9,140.9,140.9,140.9,0 CAD,20220107,3.7,3.7,3.7,3.7,37269 CAT,20220107,26.5,26.5,26.5,26.5,1500 CBI,20220107,26,26,25.2,25.4,20200 CBS,20220107,67.8,75.5,67.8,72.2,127238 CC1,20220107,17.314,18.101,17.314,17.838,44845 CC4,20220107,12.2,12.2,12.2,12.2,0 CCA,20220107,9.7,10,9.7,10,1800 CCM,20220107,52,52,52,52,500 CCP,20220107,11.3,11.3,11.3,11.3,0 CCT,20220107,10.2,10.2,10,10,800 CCV,20220107,21.2,21.2,21.2,21.2,0 CDG,20220107,3.2,3.2,3.2,3.2,0 CDH,20220107,3.1,3.1,3.1,3.1,0 CDO,20220107,8.6,9.7,8.5,9.3,2475785 CDP,20220107,17.3,17.3,16.8,17.2,22900 CDR,20220107,8.4,9.8,8.4,9.6,11800 CE1,20220107,9,9,9,9,0 CEG,20220107,9.3,9.3,9.3,9.3,0 CEN,20220107,15.7,16,15.5,16,280405 CFM,20220107,9.5,9.8,9.5,9.8,600 CFV,20220107,21.3,21.3,21.3,21.3,0 CGL,20220107,34,34,34,34,0 CGV,20220107,8.4,8.9,8.4,8.7,264783 CH5,20220107,18.4,18.4,18.4,18.4,0 CHC,20220107,1.5,1.5,1.5,1.5,0 CHS,20220107,12.8,13.5,12.8,13.5,15100 CI5,20220107,19.8,19.8,19.8,19.8,139420 CID,20220107,10.3,10.3,10.3,10.3,4100 CIP,20220107,8.2,8.3,7.9,8.3,59615 CKA,20220107,32.3,32.3,32.3,32.3,0 CKD,20220107,30,30,30,30,0 CLG,20220107,2.8,2.8,2.6,2.8,178938 CLX,20220107,28.3,28.8,27.8,28.3,310073 CMD,20220107,28.8,28.8,28.8,28.8,0 CMF,20220107,128.1,128.1,128.1,128.1,0 CMI,20220107,2.9,3.3,2.9,3.3,244600 CMK,20220107,7.5,7.5,7.5,7.5,0 CMN,20220107,50.9,50.9,50.9,50.9,0 CMP,20220107,8.1,8.1,8.1,8.1,0 CMT,20220107,23.5,23.5,23.3,23.3,18100 CMW,20220107,14.7,14.7,14.7,14.7,0 CNA,20220107,43.9,43.9,43.9,43.9,0 CNC,20220107,30.5,30.5,29.5,29.5,2100 CNN,20220107,23.5,23.5,23.5,23.5,0 CNT,20220107,27,29,25.5,27.2,107400 CPA,20220107,10,10,10,10,1800 CPH,20220107,1.9,1.9,1.9,1.9,0 CPI,20220107,5.8,5.8,5.1,5.8,102176 CQN,20220107,24,24,24,24,1375 CQT,20220107,11.2,11.2,11.1,11.2,19700 CSI,20220107,71,76,66.1,76,95353 CST,20220107,16.8,17.8,16.8,16.9,424026 CT3,20220107,7.9,9.3,7.9,9.3,500 CT5,20220107,9.9,9.9,9.9,9.9,0 CT6,20220107,8.8,8.8,7.9,7.9,300 CTA,20220107,2.6,2.6,2.5,2.6,39770 CTN,20220107,2.6,2.8,2.5,2.8,50351 CTW,20220107,29.9,29.9,23.8,23.8,1300 CYC,20220107,6.2,7,6.2,6.2,4790 DAC,20220107,7,7,7,7,0 DAN,20220107,60.6,60.6,51.3,51.3,1600 DAR,20220107,15.7,15.7,15.7,15.7,0 DAS,20220107,14.7,14.7,14.7,14.7,0 DBH,20220107,7.8,7.8,7.8,7.8,0 DBM,20220107,28.5,28.5,28.5,28.5,0 DBW,20220107,10,10,10,10,0 DC1,20220107,18.8,18.8,18.6,18.6,4906 DCF,20220107,18,18,18,18,1000 DCG,20220107,13.4,13.4,13.4,13.4,0 DCH,20220107,4.9,4.9,4.9,4.9,0 DCR,20220107,7.4,7.9,7.3,7.9,13800 DCS,20220107,3.8,4.1,3.8,4.1,3075264 DCT,20220107,3,3.4,2.8,3.4,417447 DDH,20220107,5.3,5.3,5.3,5.3,0 DDM,20220107,4.4,5,4.4,5,42311 DDN,20220107,20,20.4,19.9,20.4,60500 DDV,20220107,25.9,27.8,24.8,25,974933 DFC,20220107,34.9,34.9,34.9,34.9,100 DFF,20220107,25.1,25.3,24,24.3,20100 DGT,20220107,40.5,42,39.4,41.8,686420 DHB,20220107,9.3,10.8,9.3,9.5,11000 DHD,20220107,25.6,25.6,25.6,25.6,0 DHN,20220107,30.5,30.5,30.5,30.5,0 DIC,20220107,6.5,7.2,6.5,7.2,1760161 DID,20220107,14.7,16.9,14.5,16.9,504800 DKC,20220107,3.3,3.3,3.3,3.3,0 DKH,20220107,21,21,21,21,0 DLD,20220107,24,32.1,24,32.1,400 DLR,20220107,10.4,11.9,10.4,11.9,12600 DLT,20220107,22.4,22.4,22.4,22.4,0 DM7,20220107,8.5,8.5,8.5,8.5,0 DMN,20220107,12,12.1,12,12.1,3100 DNA,20220107,23.5,23.5,23.5,23.5,0 DNB,20220107,6.9,6.9,6.9,6.9,0 DND,20220107,24.9,24.9,24.9,24.9,300 DNE,20220107,14.8,14.8,14.8,14.8,0 DNH,20220107,38.6,38.6,38.6,38.6,518 DNL,20220107,22.5,22.5,22.5,22.5,100 DNN,20220107,0.2,0.2,0.2,0.2,0 DNT,20220107,20,20,20,20,0 DNW,20220107,25.9,26,25.7,25.9,22604 DOC,20220107,11,11,11,11,200 DOP,20220107,12.6,12.6,12.6,12.6,0 DP1,20220107,28.3,29,28.3,29,3900 DP2,20220107,6.6,7.3,5.9,7.3,11200 DPD,20220107,24,24,24,24,0 DPH,20220107,57.3,57.3,57.3,57.3,100 DPP,20220107,19.4,19.4,19.4,19.4,0 DPS,20220107,2.4,2.4,2.2,2.4,1752035 DRG,20220107,18,18,17.6,17.7,25500 DRI,20220107,17.6,17.7,17.4,17.7,730507 DSC,20220107,21,22.3,21,22.2,62500 DSG,20220107,7.7,8,7.5,7.5,26900 DSP,20220107,11,11.4,11,11.4,300 DSV,20220107,8.6,8.6,8.6,8.6,0 DT4,20220107,7.1,7.1,7.1,7.1,0 DTB,20220107,15.1,15.1,15.1,15.1,200 DTE,20220107,25.7,25.8,25,25.1,1044200 DTG,20220107,16.5,18.4,16.5,18.4,10212 DTI,20220107,13.6,14,13.6,14,5700 DTP,20220107,78.9,78.9,74,74,800 DTV,20220107,30.736,30.736,30.736,30.736,104 DUS,20220107,19.6,19.6,19.6,19.6,0 DVC,20220107,14,14,14,14,0 DVN,20220107,25.6,25.7,25,25.1,492202 DVW,20220107,14.2,14.2,14.2,14.2,0 DWC,20220107,33,33,28.5,28.5,3400 DWS,20220107,12.9,12.9,12.9,12.9,0 DX2,20220107,7.8,8.1,7.8,8.1,1500 DXL,20220107,5.9,5.9,5.9,5.9,0 E12,20220107,10,10,10,10,0 E29,20220107,18,21.3,18,21.3,62510 EAD,20220107,21.6,21.6,21.6,21.6,0 EFI,20220107,3.4,3.7,3.4,3.7,185400 EIC,20220107,23.474,23.474,22.037,22.229,5218 EIN,20220107,15.4,16.2,15.1,16,96488 EME,20220107,31.3,31.3,31.3,31.3,0 EMG,20220107,14,14,14,14,0 EMS,20220107,35,35,35,35,0 EPC,20220107,8.6,8.6,8.6,8.6,0 EPH,20220107,11.4,11.4,11.4,11.4,0 FBA,20220107,0.9,0.9,0.9,0.9,0 FBC,20220107,7.3,7.3,7.3,7.3,0 FCC,20220107,11,11,11,11,0 FCS,20220107,4.8,4.8,4.8,4.8,0 FDG,20220107,2.2,2.3,2.2,2.3,867233 FGL,20220107,12.5,12.5,12.5,12.5,0 FHN,20220107,13,13,13,13,0 FHS,20220107,24.9,24.9,24.9,24.9,0 FIC,20220107,31.5,32,30.1,31.7,2400 FOC,20220107,119.2,120.3,119.2,120.3,341 FOX,20220107,71,71,69.9,69.9,66343 FRC,20220107,36,36,36,36,3000 FRM,20220107,16.8,16.8,16.8,16.8,0 FSO,20220107,11.5,11.5,11.5,11.5,0 FT1,20220107,38.5,38.5,38.1,38.4,1700 FTI,20220107,3.5,3.5,3.5,3.5,0 G20,20220107,2.3,2.3,2.2,2.3,492110 G36,20220107,25.3,26.4,24.8,26.2,3664282 GCB,20220107,17,17,17,17,0 GE2,20220107,32.3,32.3,32.3,32.3,800 GER,20220107,21.9,21.9,21.9,21.9,0 GGG,20220107,5,5,4.7,4.7,17858 GH3,20220107,9.6,9.6,9.6,9.6,0 GHC,20220107,31,31.1,30.8,31,52600 GLC,20220107,10,10,10,10,0 GLW,20220107,3.8,3.8,3.8,3.8,0 GND,20220107,31.9,33.4,31.9,32.2,1300 GQN,20220107,10.1,10.1,10.1,10.1,0 GSM,20220107,13.2,13.5,13.2,13.5,600 GTD,20220107,20,20,20,20,0 GTH,20220107,7.6,7.6,7.4,7.4,2000 GTK,20220107,12,12,12,12,0 GTS,20220107,14,14,14,14,0 GTT,20220107,1.9,1.9,1.8,1.9,2244703 GVT,20220107,139,139,139,139,0 H11,20220107,11.3,11.5,9.2,11.5,7145 HAB,20220107,75.2,75.2,75.2,75.2,0 HAC,20220107,16.2,16.2,16,16,42677 HAF,20220107,22.8,22.8,22.8,22.8,100 HAM,20220107,24.1,24.1,24.1,24.1,0 HAN,20220107,15,15.1,14.8,15,28100 HAV,20220107,7.6,7.6,7.3,7.4,6400 HAW,20220107,10,10,10,10,0 HBD,20220107,17.5,17.5,17.5,17.5,400 HBH,20220107,9.2,10.1,8.6,8.8,4500 HC1,20220107,19,19,19,19,0 HC3,20220107,34,34.9,34,34.9,1510 HCB,20220107,19.4,19.4,19.4,19.4,100 HCI,20220107,57.7,57.7,57.7,57.7,0 HD2,20220107,15,15.1,14.5,15.1,235586 HD6,20220107,35.1,36.2,34.1,35.2,144330 HD8,20220107,13.7,14,13.2,14,27800 HDM,20220107,25,25,23.5,23.5,600 HDO,20220107,2.1,2.4,2.1,2.4,582994 HDP,20220107,15.2,15.5,15,15.1,14427 HDW,20220107,15,15,15,15,0 HEC,20220107,63,63,63,63,0 HEJ,20220107,62,62.5,59.8,59.8,56128 HEM,20220107,14.212,14.212,14.212,14.212,108 HEP,20220107,17.7,17.7,17.7,17.7,0 HES,20220107,22,22,22,22,0 HFB,20220107,11,11,11,11,900 HFC,20220107,13.5,13.5,13.2,13.3,3300 HFX,20220107,4.6,4.6,4.6,4.6,100 HGA,20220107,10,10,10,10,0 HGC,20220107,9.1,9.1,9.1,9.1,0 HGR,20220107,10,10,10,10,0 HGT,20220107,10,10,10,10,0 HGW,20220107,9.9,9.9,9.9,9.9,0 HHN,20220107,6.6,6.6,6.6,6.6,0 HHR,20220107,0.4,0.4,0.4,0.4,0 HIG,20220107,10.8,11.2,10.8,10.8,134900 HJC,20220107,8.2,8.5,8.2,8.5,1507 HKB,20220107,2.5,2.7,2.5,2.7,2349430 HKP,20220107,23,23,23,23,0 HLA,20220107,1.9,2,1.8,2,720230 HLB,20220107,186,186,186,186,0 HLE,20220107,3.1,3.1,3.1,3.1,0 HLG,20220107,6.4,7.1,6.2,7.1,32000 HLR,20220107,6.7,6.7,6.7,6.7,0 HLS,20220107,16.5,16.5,16.5,16.5,0 HLT,20220107,18,18,18,18,0 HLY,20220107,15.4,20.6,15.4,20.6,300 HMG,20220107,13.1,13.1,13.1,13.1,0 HMS,20220107,43,43.4,42.5,43.4,22400 HNA,20220107,14,14.2,13.8,13.8,70170 HNB,20220107,14,14,14,14,1000 HND,20220107,19.5,19.8,19.4,19.6,108800 HNE,20220107,13.8,14,13.7,14,19300 HNF,20220107,24,25.4,24,25.4,302 HNI,20220107,50.1,54.9,50,54.9,300 HNM,20220107,15,15.6,15,15.6,316401 HNP,20220107,23.3,23.3,23.3,23.3,0 HNR,20220107,12,12,12,12,0 HNT,20220107,8.1,8.1,8.1,8.1,0 HPB,20220107,20.3,20.3,20.3,20.3,0 HPD,20220107,20.5,20.8,20.5,20.8,400 HPH,20220107,12.9,12.9,11.8,12,4811 HPI,20220107,31,31,31,31,900 HPP,20220107,73.7,73.7,70.3,72,9300 HPT,20220107,13,13.7,13,13.7,3200 HPW,20220107,18.5,18.5,18.4,18.4,1600 HRB,20220107,23.5,23.5,23.5,23.5,0 HRT,20220107,8.7,10,8.7,10,474310 HSA,20220107,33.7,33.7,33.7,33.7,0 HSI,20220107,2.5,3.3,2.5,3.3,277000 HSM,20220107,16,16,16,16,5800 HSP,20220107,12.6,13.7,12.6,13.7,200 HSV,20220107,14.2,14.2,14,14.2,177900 HTE,20220107,8.8,8.9,8.6,8.7,54266 HTG,20220107,34,34.1,33.7,34,13010 HTH,20220107,40,40,40,40,0 HTK,20220107,10,10,10,10,0 HTM,20220107,17.9,18.7,17.9,18.1,2900 HTR,20220107,10,10,10,10,0 HTT,20220107,3.8,4.1,3.5,4.1,1115164 HTW,20220107,10,10,10,10,0 HU4,20220107,25.5,25.5,24.9,25.4,184166 HU6,20220107,10.5,12,10.5,12,47300 HUG,20220107,37.1,37.1,37.1,37.1,0 HUX,20220107,10,10,10,10,0 HVA,20220107,8.6,8.8,8.4,8.8,83150 HVG,20220107,5,5.1,4.7,5.1,3186952 HWS,20220107,14.4,14.4,14,14,2900 IBD,20220107,16.3,16.3,16.3,16.3,0 IBN,20220107,12,12,12,12,0 ICC,20220107,34,34,34,34,0 ICF,20220107,3.5,3.7,3.5,3.7,198037 ICI,20220107,8.1,8.3,8.1,8.1,7300 ICN,20220107,79,79,79,79,301 IDP,20220107,140,140,140,140,0 IFS,20220107,26.4,26.4,25.6,25.8,1402 IHK,20220107,47,47,47,47,0 ILA,20220107,12.3,14,12.3,14,827815 ILC,20220107,9,9,8.6,8.6,600 ILS,20220107,16.1,16.1,16.1,16.1,12500 IME,20220107,51.6,51.6,51.6,51.6,0 IN4,20220107,100,100,100,100,0 IPH,20220107,69,69,69,69,0 IRC,20220107,8.7,8.7,8.7,8.7,0 ISG,20220107,6.8,9.2,6.8,9,5300 ISH,20220107,20,20,20,20,0 IST,20220107,31,31,29.3,30.1,1900 ITS,20220107,9.3,10.4,9,10.1,264281 JOS,20220107,2.9,3.3,2.9,3.3,32100 KAC,20220107,11.7,11.7,11.7,11.7,100 KCB,20220107,9.5,9.5,8.9,9.5,50000 KCE,20220107,13.9,13.9,13.9,13.9,0 KGM,20220107,11.5,11.5,11.5,11.5,0 KHA,20220107,30,30,30,30,110 KHB,20220107,9.2,10.3,9.1,10,3991079 KHD,20220107,11.2,11.2,10.8,10.9,29500 KHL,20220107,2.3,2.4,2.2,2.4,976510 KHW,20220107,16.9,16.9,16.9,16.9,0 KIP,20220107,11.8,11.8,11.8,11.8,1000 KLB,20220107,25.6,25.6,25.3,25.3,140528 KLM,20220107,17.2,17.2,17.2,17.2,0 KSH,20220107,5.4,5.8,5.3,5.8,7794060 KSV,20220107,48.9,49,48.2,49,4000 KTC,20220107,12.7,12.7,12.7,12.7,1100 KTL,20220107,24.1,24.1,24.1,24.1,0 L12,20220107,13.7,15.6,13.6,15.6,210533 L44,20220107,2,2.1,1.9,2.1,116990 L45,20220107,8.4,8.4,8.2,8.4,45200 L63,20220107,7.6,7.9,7.5,7.9,6900 LAI,20220107,28.2,28.2,28.2,28.2,0 LAW,20220107,9.1,9.1,9.1,9.1,0 LBC,20220107,18.5,18.5,18.5,18.5,0 LCC,20220107,4.3,4.3,4.3,4.3,0 LCW,20220107,10,10,10,10,0 LDW,20220107,13,13,13,13,0 LG9,20220107,14,15.7,13.6,15.7,29200 LGM,20220107,8,8,8,8,200 LIC,20220107,59.1,67.9,59,67.9,25946 LKW,20220107,44.6,44.6,44.6,44.6,0 LLM,20220107,19.1,19.2,17.5,18.7,10900 LM3,20220107,3,3.4,2.9,3.4,63450 LMC,20220107,11.6,11.6,11.6,11.6,0 LMH,20220107,9.7,9.8,9.2,9.8,1251840 LMI,20220107,10,10,10,10,75 LNC,20220107,10,10,10,10,0 LO5,20220107,2.9,3.2,2.9,3.2,173736 LPT,20220107,12.9,13.1,12.8,13,107800 LQN,20220107,9,9,9,9,0 LTC,20220107,5.1,5.8,5,5.7,60958 LTG,20220107,36,36,35.3,35.4,159042 LWS,20220107,17.9,17.9,17.9,17.9,0 LYF,20220107,16.8,16.8,16.8,16.8,0 M10,20220107,23.2,24,23.2,23.2,5800 MA1,20220107,30.5,30.5,30.5,30.5,0 MBN,20220107,8.4,8.4,8.4,8.4,0 MC3,20220107,8,8,8,8,0 MCH,20220107,117.2,117.2,117,117.2,1100 MCI,20220107,9.7,9.7,9.7,9.7,0 MCM,20220107,55,55,54,54.1,43300 MDA,20220107,9,9,9,9,0 MDF,20220107,24,24.5,23.7,23.7,5100 MEC,20220107,6,6.2,5.6,5.9,62952 MEF,20220107,1.6,1.6,1.6,1.6,0 MEG,20220107,21.3,21.3,21.3,21.3,0 MES,20220107,10,10,10,10,0 MFS,20220107,32.5,32.7,32.4,32.5,19801 MGC,20220107,11.5,12,11,12,19010 MGG,20220107,35,35,35,35,3900 MH3,20220107,61,61,61,61,100 MIC,20220107,11.3,11.4,11,11,22700 MIE,20220107,9.7,9.7,9.7,9.7,0 MKP,20220107,84,84.8,76,78.9,205914 MLC,20220107,5.8,5.8,5.8,5.8,0 MLS,20220107,35.1,35.7,35.1,35.7,33300 MML,20220107,74.6,75,73.5,74,6138 MNB,20220107,23,23,23,23,350 MND,20220107,10,10,10,10,0 MPC,20220107,43.9,44,43.2,43.2,63230 MPT,20220107,2.7,3.1,2.7,3.1,2502357 MPY,20220107,7.4,7.4,7.4,7.4,0 MQB,20220107,9.5,9.5,9.5,9.5,0 MQN,20220107,35,35,35,35,7500 MRF,20220107,60.49,60.49,60.49,60.49,0 MSR,20220107,29.7,30,28.7,28.9,659263 MTA,20220107,14,14.8,13.9,14.5,41500 MTB,20220107,9.9,9.9,9.9,9.9,0 MTC,20220107,10,10,10,10,0 MTG,20220107,7.9,8,7.7,8,22233 MTH,20220107,19.5,19.5,14.6,15.7,300 MTL,20220107,7.5,8,7.5,8,5700 MTP,20220107,12.6,13.9,12.6,13,5200 MTS,20220107,17,17,17,17,700 MTV,20220107,17,17,17,17,838 MVC,20220107,14,15.3,14,14.4,270900 MVN,20220107,30.7,31,30.5,30.6,6700 MXC,20220107,20.3,20.3,20.3,20.3,0 NAB,20220107,21,21.4,20.7,20.9,352989 NAC,20220107,2.9,2.9,2.9,2.9,0 NAS,20220107,28.4,28.4,28.4,28.4,100 NAU,20220107,4.4,4.4,4.4,4.4,0 NAW,20220107,10,10,10,10,0 NBE,20220107,12.7,13.5,12.7,13.4,5300 NBT,20220107,15.5,15.5,15.5,15.5,0 NCS,20220107,22.6,23,22.6,23,9200 ND2,20220107,29.4,29.4,29.4,29.4,0 NDC,20220107,105.3,124,105.3,124,2100 NDF,20220107,2.4,2.9,2.4,2.9,721094 NDP,20220107,23.7,23.7,23.7,23.7,0 NDT,20220107,31,31,30.7,30.9,43000 NDW,20220107,8.3,8.3,8.3,8.3,0 NED,20220107,13.6,13.9,13.5,13.8,1774769 NGC,20220107,14.2,14.2,14.2,14.2,300 NHP,20220107,3.1,3.1,2.9,3.1,399500 NHV,20220107,41.3,41.3,40.6,40.6,5200 NJC,20220107,30.1,30.1,30.1,30.1,200 NLS,20220107,5.2,5.2,5.2,5.2,0 NNG,20220107,20.5,21.9,20.4,21.9,22757 NNQ,20220107,7.3,7.3,7.3,7.3,0 NNT,20220107,40,40,40,40,0 NOS,20220107,2.9,3.1,2.9,3.1,105350 NQB,20220107,20.1,20.1,20.1,20.1,0 NQN,20220107,16.2,16.2,16.2,16.2,0 NQT,20220107,8.5,8.5,8.5,8.5,0 NS2,20220107,9.8,10,9.8,10,1000 NS3,20220107,15.6,15.6,15.6,15.6,0 NSG,20220107,5.9,5.9,5.9,5.9,0 NSL,20220107,19.5,19.5,19.5,19.5,6500 NSS,20220107,4,4,4,4,0 NTB,20220107,2,2.3,2,2.3,524573 NTC,20220107,200,214,200,210.2,37903 NTF,20220107,18.7,18.7,18.7,18.7,0 NTT,20220107,11,11,11,11,0 NTW,20220107,18.7,19.7,18.7,19.7,1700 NUE,20220107,10.1,10.8,10.1,10.8,2500 NVP,20220107,3.8,3.8,3.8,3.8,0 NWT,20220107,2.5,2.5,2.5,2.5,0 NXT,20220107,11.6,11.7,11.4,11.6,11900 OIL,20220107,18.7,19.2,18.6,19.1,4175023 ONW,20220107,7.2,7.4,7.2,7.4,4100 PAI,20220107,8.5,8.5,8.5,8.5,0 PAP,20220107,16.9,16.9,16.9,16.9,0 PAS,20220107,22.8,22.8,22.1,22.4,1518420 PBC,20220107,18.4,18.6,18,18.4,83900 PBT,20220107,10.9,10.9,10.9,10.9,200 PCC,20220107,17.3,17.3,17.2,17.2,3200 PCF,20220107,8.5,9.6,8.5,9.6,2500 PCM,20220107,12.6,13.5,12.5,12.5,300 PCN,20220107,4.8,5,4.1,5,9500 PDT,20220107,13,13,13,13,400 PDV,20220107,10.9,11,10.8,11,17528 PEC,20220107,7.2,7.5,7.2,7.5,1300 PEG,20220107,9.9,10,9.9,9.9,45500 PEQ,20220107,37.4,37.4,37.4,37.4,100 PFL,20220107,17.5,17.5,16.4,16.5,1361348 PGB,20220107,33.2,34.2,32.7,34.2,195720 PHH,20220107,13.9,13.9,12.1,12.1,211700 PHS,20220107,20,21.4,20,21.4,1700 PID,20220107,4.2,4.2,4,4.2,26900 PIS,20220107,17,17,15,16,1200 PIV,20220107,2.7,2.9,2.7,2.9,1250444 PJS,20220107,12.3,12.3,12.3,12.3,0 PLA,20220107,7.9,8,7.9,8,17300 PLE,20220107,41.9,41.9,41.9,41.9,0 PLO,20220107,6.1,6.1,5.8,6,4600 PMJ,20220107,22,22,22,22,0 PMT,20220107,9.5,10.1,9.5,10.1,3700 PMW,20220107,27.8,27.8,27.8,27.8,0 PND,20220107,13.9,13.9,13.9,13.9,0 PNG,20220107,11.7,11.7,11.7,11.7,1736900 PNP,20220107,25.2,25.2,25.2,25.2,0 PNT,20220107,7.331,7.428,7.331,7.428,726 POB,20220107,66.5,66.5,66.5,66.5,0 POS,20220107,18,18.5,17.9,18.3,29900 POV,20220107,13,13,12.6,12.9,5971 PPH,20220107,32.1,33.7,32.1,33.6,93500 PPI,20220107,2.8,3.1,2.7,3.1,2941560 PQN,20220107,4,4,4,4,0 PRO,20220107,8.5,8.6,8.4,8.6,10000 PRT,20220107,24.8,26,24.8,25.6,272810 PSB,20220107,10.3,11.7,10,11.7,41373 PSG,20220107,3.9,4.3,3.8,4.3,439300 PSL,20220107,21.6,22.1,21.6,21.8,5600 PSN,20220107,16.5,16.5,12.8,12.8,400 PSP,20220107,11.8,12.3,11.8,12.3,119801 PTE,20220107,3.4,3.4,3.4,3.4,28800 PTG,20220107,0.2,0.2,0.2,0.2,0 PTH,20220107,15.5,15.5,15.5,15.5,50 PTO,20220107,27.5,27.5,27.5,27.5,500 PTP,20220107,16,16,16,16,0 PTT,20220107,8.6,8.7,8.6,8.7,1400 PTV,20220107,9.4,10.5,9.4,10.1,184462 PTX,20220107,0.3,0.3,0.3,0.3,0 PVA,20220107,3.3,3.3,3,3.3,856502 PVE,20220107,5.7,6.5,5.7,6.5,1229899 PVH,20220107,4.3,4.3,4.3,4.3,72930 PVM,20220107,21.9,21.9,21.5,21.6,128700 PVO,20220107,10.7,10.9,10.6,10.7,85218 PVP,20220107,18.5,18.8,18.5,18.6,277853 PVR,20220107,6.2,6.2,6.1,6.2,963344 PVV,20220107,4.4,4.4,4.4,4.4,332500 PVX,20220107,8,8,8,8,3320889 PVY,20220107,4.7,4.7,4,4.5,120876 PWA,20220107,16.6,16.6,16.2,16.6,204101 PWS,20220107,12,12,12,12,0 PX1,20220107,10,10,10,10,0 PXA,20220107,3.1,3.1,3.1,3.1,218710 PXC,20220107,0.5,0.5,0.5,0.5,0 PXL,20220107,23.1,23.5,22.4,22.4,799091 PXM,20220107,2.7,2.7,2.6,2.7,755845 PXT,20220107,8.9,9.3,8.8,8.9,414017 PYU,20220107,22.5,22.5,22.5,22.5,0 QCC,20220107,10.5,10.5,10.2,10.2,400 QHW,20220107,27.8,27.8,27.8,27.8,100 QLD,20220107,4.4,4.4,4.4,4.4,0 QLT,20220107,35.1,35.2,35.1,35.2,200 QNC,20220107,11.4,12.2,11.2,11.6,61539 QNS,20220107,47.286,47.483,46.89,47.088,386668 QNT,20220107,10,10,10,10,0 QNU,20220107,15.2,15.2,15.2,15.2,0 QNW,20220107,8.6,8.6,8.6,8.6,0 QPH,20220107,27,27.5,27,27.5,1800 QSP,20220107,22.4,22.4,22.4,22.4,3100 QTP,20220107,20,20.7,19.7,20.4,3645567 RAT,20220107,17.2,19.7,17.2,19.7,5000 RBC,20220107,14.6,14.6,14.6,14.6,0 RCC,20220107,29.9,29.9,29.9,29.9,0 RCD,20220107,4.6,5.2,4.6,5.1,47100 RGC,20220107,34.2,37.5,32.1,36.3,23700 RTB,20220107,26.9,26.9,25.5,26.8,7900 S12,20220107,3.2,3.3,2.9,3.3,172100 S27,20220107,8.5,8.5,8.3,8.3,5500 S72,20220107,7.5,7.8,7.5,7.8,1600 S74,20220107,9.2,9.2,9.2,9.2,500 S96,20220107,1.9,2.3,1.9,2.3,1428171 SAC,20220107,14.2,14.2,14.2,14.2,600 SAL,20220107,12.8,12.8,12.8,12.8,0 SAP,20220107,8.6,8.6,8.6,8.6,300 SAS,20220107,28.1,29,27.8,27.9,10620 SB1,20220107,9.1,9.1,9.1,9.1,100 SBD,20220107,15,15.5,15,15.5,3800 SBH,20220107,40.5,40.5,40.5,40.5,1100 SBL,20220107,10.6,10.6,10.6,10.6,1800 SBM,20220107,27.4,27.4,27.4,27.4,200 SBR,20220107,13.4,13.4,13.4,13.4,0 SBS,20220107,18.3,18.5,17.9,18.2,3884540 SCA,20220107,10,10,10,10,0 SCC,20220107,7.4,7.5,7.4,7.5,4300 SCJ,20220107,12.5,12.8,11.8,12,85485 SCL,20220107,21.1,23.1,21.1,22.6,69000 SCO,20220107,5.8,6.6,5.8,6.6,5200 SCV,20220107,23.5,23.5,23.5,23.5,0 SCY,20220107,13,13,13,13,0 SD1,20220107,3.3,3.4,3,3.4,68245 SD3,20220107,8.5,9.3,8.4,9,253232 SD7,20220107,8.5,9.1,8.3,9,98200 SD8,20220107,3.4,3.4,3.2,3.4,101800 SDB,20220107,2.1,2.4,2.1,2.4,66100 SDD,20220107,8.8,9.2,8.8,9.1,1778117 SDH,20220107,2.7,2.8,2.7,2.8,114500 SDJ,20220107,11.6,11.6,11.6,11.6,25400 SDK,20220107,31,31,31,31,0 SDP,20220107,7.8,8,7.6,7.9,453153 SDV,20220107,28.3,28.3,28.3,28.3,23200 SDX,20220107,4.4,5.1,4,4.6,26400 SDY,20220107,3.1,3.6,3,3.6,25000 SEA,20220107,43,45.9,42.5,45.5,12900 SEP,20220107,19,19,19,19,0 SGB,20220107,18.3,18.3,17.9,18.2,158285 SGI,20220107,28.2,28.2,27.8,28,70000 SGO,20220107,2.2,2.3,2.2,2.3,879506 SGP,20220107,33.2,34.4,32.5,34.4,467578 SGS,20220107,17.8,18,17.6,18,1230 SHC,20220107,12.2,12.3,12.2,12.3,1500 SHG,20220107,3.5,4.1,3.5,4.1,92711 SHX,20220107,12,12,12,12,0 SID,20220107,18.5,20,18.5,19.5,12600 SIG,20220107,12,13.6,11.9,12.8,8000 SIP,20220107,145.4,146.9,140,141,33231 SIV,20220107,64.4,64.4,64.4,64.4,0 SJC,20220107,3.7,3.7,3.3,3.7,239916 SJG,20220107,28.5,28.5,25.5,26.5,28300 SJM,20220107,9.9,10,9.3,9.9,15900 SKH,20220107,27.6,27.6,27,27.3,32600 SKN,20220107,10,10,10,10,0 SKV,20220107,29.4,29.5,29.3,29.4,19828 SNC,20220107,19.5,19.5,19.5,19.5,0 SNZ,20220107,63.8,64,57,64,99101 SON,20220107,8.8,8.8,8.8,8.8,500 SP2,20220107,14.5,14.5,14.2,14.2,3000 SPA,20220107,12.9,12.9,12.9,12.9,5200 SPB,20220107,46,46,46,46,900 SPD,20220107,11,11,10.9,11,3900 SPH,20220107,27,27,27,27,0 SPP,20220107,2,2,1.9,2,768271 SPV,20220107,14.8,14.8,14.8,14.8,0 SQC,20220107,94.3,94.3,94.3,94.3,0 SRB,20220107,8.5,8.8,8.3,8.8,176500 SRT,20220107,8.4,9.7,8.4,9.6,376670 SSF,20220107,2.7,2.7,2.7,2.7,0 SSG,20220107,8.6,8.6,8.6,8.6,1500 SSH,20220107,109.8,121.3,109.7,120.9,481500 SSN,20220107,15.9,16.5,15.2,15.9,144300 SSU,20220107,2.3,2.3,2.3,2.3,0 STH,20220107,11.5,11.5,11,11.1,154900 STL,20220107,4.6,5.1,4,5,484240 STS,20220107,35,35,35,35,0 STT,20220107,5.3,6,5.3,6,40921 STW,20220107,1.5,1.5,1.5,1.5,0 SVG,20220107,18.4,18.7,17.5,18,6500 SVH,20220107,6,6,6,6,0 SVL,20220107,18.5,18.5,18.5,18.5,0 SWC,20220107,30.9,30.9,30.3,30.3,34100 SZE,20220107,15.1,15.3,15,15.2,27300 SZG,20220107,43.3,43.3,43.3,43.3,60400 T12,20220107,69.1,69.1,69.1,69.1,0 TA3,20220107,8.1,10.2,8.1,10.2,300 TA6,20220107,16.3,16.3,16.3,16.3,0 TAG,20220107,186,186,186,186,0 TAN,20220107,55.1,55.1,55.1,55.1,0 TAP,20220107,13,13,13,13,0 TAW,20220107,25,25,25,25,0 TB8,20220107,7.5,7.5,7.5,7.5,0 TBD,20220107,90,90,90,90,164 TBH,20220107,98.8,112.2,90.5,108,63633 TBT,20220107,5,5.4,5,5.4,500 TCI,20220107,23.7,24.2,23.1,23.7,1321607 TCJ,20220107,4.5,4.5,4.5,4.5,0 TCK,20220107,3.9,3.9,3.9,3.9,0 TCW,20220107,32,32.5,32,32.5,8900 TDB,20220107,36.7,36.7,36.7,36.7,550 TDF,20220107,23.5,25,23.5,25,4500 TDS,20220107,22,22.5,21.1,21.3,4900 TEC,20220107,7,7,7,7,0 TEL,20220107,15,15,15,15,1000 TGP,20220107,7.5,7.8,6.8,7.7,10700 TH1,20220107,6.5,6.5,6.5,6.5,100 THN,20220107,4.6,4.6,4.6,4.6,0 THP,20220107,14.3,14.4,14.3,14.4,6000 THU,20220107,10.1,10.1,10.1,10.1,0 THW,20220107,15.9,15.9,15.9,15.9,0 TID,20220107,54,57,53.7,54.6,191400 TIE,20220107,9,9.4,8.9,9.2,15750 TIN,20220107,35,36.3,32.9,32.9,167102 TIS,20220107,13.2,13.2,12.9,13.1,307125 TKA,20220107,10.3,10.3,10.3,10.3,0 TKG,20220107,11.7,11.7,11.3,11.5,111900 TL4,20220107,23.6,24.1,22.5,23.1,168038 TLI,20220107,15,15,14.6,14.6,1100 TLP,20220107,12.9,13.8,12.7,12.7,71000 TLT,20220107,14.4,14.4,14.4,14.4,7700 TMG,20220107,58.5,58.5,58.5,58.5,0 TMW,20220107,13.5,13.5,13.5,13.5,0 TNB,20220107,27,27,27,27,500 TNM,20220107,4,4,4,4,100 TNP,20220107,12,12,12,12,0 TNS,20220107,10.2,10.5,10.1,10.3,89900 TNW,20220107,10.7,10.7,10.7,10.7,0 TOP,20220107,2.4,2.6,2.4,2.6,222300 TOS,20220107,46.1,53.5,46.1,53.5,2900 TOW,20220107,20,20,20,20,0 TPS,20220107,28.6,28.6,28.6,28.6,0 TQN,20220107,30.3,30.3,30.3,30.3,0 TQW,20220107,9.5,9.5,9.5,9.5,0 TR1,20220107,13,13,13,13,0 TRS,20220107,34.731,34.731,34.731,34.731,919 TRT,20220107,10,10,10,10,0 TS3,20220107,10.7,10.7,10.6,10.6,1100 TS4,20220107,4.2,4.6,4.2,4.6,339939 TS5,20220107,7.1,7.3,7.1,7.3,600 TSD,20220107,12,12.1,12,12.1,7170 TSG,20220107,14.2,14.2,14.2,14.2,0 TSJ,20220107,21.2,21.2,21.2,21.2,100 TTD,20220107,55,55,55,55,0 TTG,20220107,7.6,8.1,7.6,8.1,17400 TTN,20220107,23.5,23.5,23,23,65000 TTP,20220107,52.7,52.7,52.7,52.7,0 TTS,20220107,9.5,9.5,9.5,9.5,0 TUG,20220107,21.199,21.199,21.199,21.199,0 TV1,20220107,10.1,11,10,10.3,88600 TV6,20220107,13.3,13.3,13,13.1,3100 TVA,20220107,14.3,14.3,14.3,14.3,0 TVG,20220107,15.8,15.8,15.8,15.8,0 TVH,20220107,36.8,36.8,36.8,36.8,0 TVM,20220107,9,9,9,9,0 TVN,20220107,16.3,16.5,16.1,16.4,855868 TVP,20220107,38.5,38.5,38.5,38.5,0 TVW,20220107,23.3,23.3,17.5,17.5,2700 TW3,20220107,19.4,19.4,19.4,19.4,100 UCT,20220107,5,5,5,5,0 UDJ,20220107,17.7,17.9,17.7,17.9,41500 UDL,20220107,15,15,15,15,0 UEM,20220107,33.1,33.1,33.1,33.1,0 UMC,20220107,10,10,10,10,0 UPC,20220107,16.2,16.2,16.2,16.2,0 UPH,20220107,15.1,15.1,15.1,15.1,0 USC,20220107,10.1,10.1,10.1,10.1,1300 USD,20220107,12.413,12.413,12.413,12.413,0 V11,20220107,2.8,2.8,2.5,2.8,237800 V15,20220107,2.1,2.1,2.1,2.1,462445 VAB,20220107,14.695,14.695,14.447,14.612,933746 VAT,20220107,3.3,3.3,3.3,3.3,2281500 VAV,20220107,33,33,32,32,600 VBB,20220107,18.1,18.4,18,18.4,54344 VBG,20220107,5.7,5.7,5.7,5.7,0 VBH,20220107,13.7,13.7,13.7,13.7,10 VC5,20220107,3.2,3.3,3.2,3.3,93000 VCE,20220107,8,8,8,8,0 VCP,20220107,27.258,27.796,27.258,27.617,3123 VCR,20220107,50.8,51,49.8,49.9,463027 VCT,20220107,10.1,11.6,10.1,11.6,2000 VCW,20220107,40.1,40.1,40.1,40.1,0 VCX,20220107,8.8,9.5,8.8,9.5,45100 VDB,20220107,1,1,1,1,0 VDM,20220107,10.2,10.2,10.2,10.2,0 VDN,20220107,19.4,19.4,19.4,19.4,0 VDT,20220107,29,29,29,29,0 VE9,20220107,8.5,8.5,8.1,8.3,282860 VEA,20220107,43.1,43.4,43,43.1,176300 VEC,20220107,22,22.2,19.9,20.8,172100 VEF,20220107,220.2,223,218.5,220,29100 VES,20220107,3.9,4.3,3.9,4.2,12850 VET,20220107,81.9,82.7,81.9,82.7,600 VFC,20220107,18.4,18.4,18,18,3500 VFR,20220107,9.2,9.2,8.9,9.2,3600 VFS,20220107,17,17,16.5,16.7,62110 VGG,20220107,46,46.6,46,46.5,4530 VGI,20220107,32.8,33,32.3,32.5,316186 VGL,20220107,34.5,34.5,34.5,34.5,1000 VGR,20220107,40,40,39.9,40,1772 VGT,20220107,28.4,30.8,28.3,30.5,11532741 VGV,20220107,14.9,15.3,14.9,15.1,70100 VHD,20220107,40,40.5,39,40,14700 VHF,20220107,12.5,12.5,12.5,12.5,0 VHG,20220107,11.2,12.6,11.2,12.6,14696967 VHH,20220107,12.2,12.2,12.2,12.2,0 VHI,20220107,9.2,9.2,9.2,9.2,0 VIH,20220107,14,14,14,14,0 VIM,20220107,23.5,23.5,23.5,23.5,0 VIN,20220107,24.7,24.7,21.7,24.7,7300 VIR,20220107,9.5,9.5,9.5,9.5,110 VIW,20220107,23.9,23.9,18,18.9,4000 VKD,20220107,100,100,100,100,1000 VKP,20220107,0.5,0.5,0.5,0.5,0 VLB,20220107,55.9,56.8,55.7,55.8,96500 VLC,20220107,34.3,34.3,33.4,33.7,19700 VLF,20220107,3.3,3.3,3.1,3.3,488600 VLG,20220107,10.3,10.3,10,10.2,56790 VLP,20220107,1.1,1.1,1.1,1.1,0 VLW,20220107,24,24,24,24,0 VMA,20220107,7,7,7,7,0 VMG,20220107,9.2,9.2,9,9.2,18400 VMI,20220107,2.7,3.1,2.7,3.1,666600 VNA,20220107,31.8,33,31.3,32.4,166413 VNB,20220107,22.6,22.8,22.2,22.8,318510 VNH,20220107,7.6,8.3,7.2,8.3,976555 VNI,20220107,16.5,16.5,16.2,16.2,1020 VNP,20220107,25.2,25.3,24.8,25,88306 VNX,20220107,39.7,39.7,39.7,39.7,0 VNY,20220107,5.7,5.7,5.7,5.7,100 VOC,20220107,30.1,30.1,29.4,29.9,106710 VPA,20220107,7.2,7.4,7.2,7.4,7800 VPC,20220107,6.1,6.6,6,6.5,29640 VPR,20220107,24,24,24,24,0 VPW,20220107,10.7,10.7,10.7,10.7,0 VQC,20220107,16.2,17.9,16.2,17.9,1900 VRG,20220107,41.1,41.7,36.4,39,67005 VSE,20220107,15,15.3,13.4,13.6,176800 VSF,20220107,8.4,8.7,8,8,12400 VSG,20220107,3,3.7,3,3.7,128570 VSN,20220107,37.4,37.4,36,36,1200 VSP,20220107,1.1,1.1,1.1,1.1,0 VST,20220107,4,4.1,3.9,4.1,455658 VTA,20220107,7.6,7.9,7.5,7.9,23900 VTD,20220107,16,16.4,15.9,16.3,111900 VTE,20220107,8,8,7.8,8,9800 VTG,20220107,11.5,11.5,11.5,11.5,0 VTI,20220107,6.2,6.2,6.2,6.2,100 VTK,20220107,29,29,27.5,27.5,200 VTM,20220107,21.8,21.8,21.8,21.8,0 VTP,20220107,72,72.2,71.7,72,42390 VTQ,20220107,18.7,18.7,18.7,18.7,0 VTR,20220107,29.9,33.4,29.5,33.3,135851 VTS,20220107,15.4,15.4,15.4,15.4,20 VTX,20220107,19,19,19,19,600 VVN,20220107,3.8,3.8,3.8,3.8,0 VW3,20220107,15.4,15.4,15.4,15.4,1000 VWS,20220107,15.6,15.6,15.6,15.6,100 VXP,20220107,22,22,22,22,0 VXT,20220107,14.4,14.4,14.4,14.4,0 WSB,20220107,51.3,51.3,50.2,50.5,3400 WTC,20220107,36.5,36.9,36.5,36.8,502 X26,20220107,16.8,16.8,16.8,16.8,0 X77,20220107,0.3,0.3,0.3,0.3,0 XDH,20220107,7.7,7.7,7.7,7.7,0 XHC,20220107,26,26,26,26,0 XLV,20220107,10.8,10.8,10.8,10.8,1100 XMC,20220107,16.8,16.8,16.1,16.5,72320 XMD,20220107,1.9,1.9,1.9,1.9,0 XMP,20220107,16.5,16.5,16.5,16.5,1503 XPH,20220107,10.2,10.5,10,10.5,25400 YBC,20220107,13.8,13.8,13.8,13.8,0 YTC,20220107,55,55,55,55,0 A32,20220106,31,31.9,31,31.9,2101 AAS,20220106,30,30.9,29.3,30.5,1441011 ABB,20220106,16.408,16.63,15.891,16.039,3630424 ABC,20220106,13.7,13.7,13,13.5,198102 ABI,20220106,53,60,53,58.8,37205 ACE,20220106,37,37,36.8,36.8,900 ACG,20220106,108.6,108.8,105.5,107.8,103600 ACS,20220106,15.4,15.4,15.4,15.4,1000 ACV,20220106,87,87,85.7,87,34432 ADP,20220106,27.5,27.5,26,26,2200 AFX,20220106,16.5,16.9,15.5,16,54564 AG1,20220106,8,8,7.7,7.8,22200 AGF,20220106,4.4,4.4,4.4,4.4,0 AGP,20220106,20.5,21.1,20.5,21,6100 AGX,20220106,34.6,34.6,34.6,34.6,100 AIC,20220106,15.6,15.6,15,15.3,8068 ALV,20220106,7.6,7.6,7.6,7.6,0 AMP,20220106,19.5,19.5,19.5,19.5,0 AMS,20220106,15.9,16.4,15.6,16.1,285039 ANT,20220106,17.9,18,17.5,18,6300 APF,20220106,58,58.2,56.9,57.4,35051 APL,20220106,21,21,21,21,0 APT,20220106,4.4,4.4,4.4,4.4,0 ASA,20220106,12.4,12.4,12.4,12.4,0 ATA,20220106,4.1,4.1,4.1,4.1,0 ATB,20220106,2.4,2.4,2.4,2.4,0 ATG,20220106,3.1,3.1,3.1,3.1,0 AUM,20220106,10.5,10.5,10.5,10.5,0 AVC,20220106,34,34,34,34,600 AVF,20220106,1.9,1.9,1.9,1.9,0 B82,20220106,2.1,2.1,2.1,2.1,0 BAL,20220106,11.9,11.9,11.7,11.7,1000 BBH,20220106,7.9,7.9,7.9,7.9,0 BBM,20220106,12.5,12.5,12.5,12.5,0 BBT,20220106,24.5,24.5,24.5,24.5,101 BCA,20220106,12.2,12.3,12,12,353400 BCB,20220106,3.6,3.6,3.6,3.6,0 BCP,20220106,11.2,11.3,10.3,11,13400 BCV,20220106,21.5,21.5,21.5,21.5,0 BDG,20220106,45.3,45.3,45.2,45.2,2000 BDT,20220106,45.2,45.2,45.2,45.2,100 BDW,20220106,17.8,17.8,17.8,17.8,0 BEL,20220106,13,13,13,13,0 BGW,20220106,19.5,19.5,19.5,19.5,0 BHA,20220106,12.5,12.5,12.5,12.5,0 BHC,20220106,4.3,4.3,4.3,4.3,0 BHG,20220106,13.5,13.5,13.5,13.5,0 BHK,20220106,13.8,13.8,13.8,13.8,0 BHP,20220106,12.1,12.7,11.1,12.7,18608 BHT,20220106,12.8,12.8,12.8,12.8,0 BIO,20220106,52.1,54,52.1,53.5,3833 BKH,20220106,27.8,27.8,27.8,27.8,100 BLI,20220106,18,18,18,18,7400 BLN,20220106,7.8,7.9,7.7,7.8,6800 BLT,20220106,25.942,25.942,25.942,25.942,0 BLU,20220106,10,10,10,10,0 BLW,20220106,17.1,17.1,17.1,17.1,0 BMD,20220106,6.4,6.4,6.4,6.4,0 BMF,20220106,22.6,22.6,22.6,22.6,2920 BMG,20220106,23,23,23,23,0 BMJ,20220106,25,25.2,25,25.2,2100 BMN,20220106,13.2,13.2,13.2,13.2,0 BMS,20220106,24.2,24.2,23.5,23.7,184261 BMV,20220106,13.8,13.8,13.8,13.8,0 BNW,20220106,9.2,9.2,9.2,9.2,0 BOT,20220106,15,15.3,14.5,14.8,360700 BPW,20220106,24.7,24.7,24.7,24.7,0 BQB,20220106,8.6,8.9,8.6,8.9,13945 BRR,20220106,25,25,25,25,400 BRS,20220106,23.6,23.6,23.6,23.6,300 BSA,20220106,16.8,16.8,16.8,16.8,14 BSD,20220106,25,25,25,25,0 BSG,20220106,9.3,10.6,9.2,10.3,7210 BSH,20220106,23,23,23,23,0 BSL,20220106,12,12.1,12,12.1,500 BSP,20220106,18.013,18.013,18.013,18.013,0 BSQ,20220106,26.3,26.6,26,26,15300 BSR,20220106,23.9,24.4,23.5,24.1,12958863 BT1,20220106,15.6,15.6,15.6,15.6,0 BT6,20220106,8.8,8.8,8.8,8.8,0 BTB,20220106,7.8,7.8,7.4,7.4,5200 BTD,20220106,37.2,39,37,38,14600 BTG,20220106,5.7,5.7,5.7,5.7,0 BTH,20220106,16.2,16.2,16.2,16.2,0 BTN,20220106,7.3,7.4,7.1,7.3,252531 BTU,20220106,14.3,14.3,14.3,14.3,0 BTV,20220106,33.1,33.1,33.1,33.1,23 BUD,20220106,18.5,18.594,18.5,18.5,2424 BVB,20220106,22.7,23.1,22.3,22.7,3992204 BVG,20220106,8.2,9.2,8.2,9.2,836040 BVL,20220106,48,49,42.1,48.5,3000 BVN,20220106,10.5,10.5,10.5,10.5,0 BWA,20220106,11.1,11.1,11.1,11.1,100 BWS,20220106,34,34,34,34,5520 BXT,20220106,10.6,10.6,10.6,10.6,0 C12,20220106,5.8,5.8,5.8,5.8,0 C21,20220106,17.6,17.7,17.5,17.6,4600 C22,20220106,19,19,19,19,0 C36,20220106,8.5,8.5,8.5,8.5,0 C4G,20220106,21.108,22.312,20.895,20.966,6695891 CAB,20220106,140.9,140.9,140.9,140.9,0 CAD,20220106,3.3,3.3,3.3,3.3,0 CAT,20220106,25.4,26,25.4,26,5800 CBI,20220106,26.1,26.1,25.5,25.5,19100 CBS,20220106,68,69.5,66,68,84029 CC1,20220106,16.789,17.104,16.737,17.104,72262 CC4,20220106,12.2,12.2,12.2,12.2,500 CCA,20220106,9.5,9.5,9.5,9.5,0 CCM,20220106,52,52,52,52,100 CCP,20220106,11.3,11.3,11.3,11.3,100 CCT,20220106,9.9,9.9,9.9,9.9,0 CCV,20220106,21.2,21.2,21.2,21.2,0 CDG,20220106,3.2,3.2,3.2,3.2,0 CDH,20220106,3.1,3.1,3.1,3.1,0 CDO,20220106,8.5,9,8.3,8.8,1615902 CDP,20220106,17.5,17.5,17.1,17.3,17300 CDR,20220106,9.5,9.6,9.5,9.6,7100 CE1,20220106,9,9,9,9,0 CEG,20220106,9.3,9.3,9.3,9.3,0 CEN,20220106,16.2,16.2,15.6,15.7,410816 CFM,20220106,9.5,9.8,9.5,9.8,2204 CFV,20220106,21.3,21.3,21.3,21.3,0 CGL,20220106,34,34,34,34,0 CGV,20220106,7.4,8.4,7.4,8.4,251586 CH5,20220106,18.4,18.4,18.4,18.4,0 CHC,20220106,1.5,1.5,1.5,1.5,0 CHS,20220106,13.5,13.7,12.7,13.6,46900 CI5,20220106,15.7,17.9,15.6,17.9,81888 CID,20220106,9,10,9,10,1500 CIP,20220106,8.5,8.5,8,8,107300 CKA,20220106,32.3,32.3,32.3,32.3,0 CKD,20220106,30,30,30,30,0 CLG,20220106,2.5,2.5,2.5,2.5,0 CLX,20220106,27.5,28.2,27.1,28.1,345600 CMD,20220106,28.8,28.8,28.8,28.8,0 CMF,20220106,128.1,128.1,128.1,128.1,0 CMI,20220106,2.9,2.9,2.9,2.9,0 CMK,20220106,7.5,7.5,7.5,7.5,0 CMN,20220106,50.9,50.9,50.9,50.9,0 CMP,20220106,8.1,8.1,8.1,8.1,0 CMT,20220106,23.8,23.8,23.3,23.5,16700 CMW,20220106,14.7,14.7,14.7,14.7,0 CNA,20220106,43.9,43.9,43.9,43.9,0 CNC,20220106,30.5,30.5,30.5,30.5,0 CNN,20220106,23.5,23.5,23.5,23.5,0 CNT,20220106,25.7,26.6,25.7,26.6,5090 CPA,20220106,10,10,10,10,100 CPH,20220106,1.9,1.9,1.9,1.9,0 CPI,20220106,5.1,5.1,5.1,5.1,0 CQN,20220106,22.5,24.6,22.5,24,9100 CQT,20220106,11.2,11.3,11.1,11.2,3900 CSI,20220106,62,73,60.5,71,102200 CST,20220106,16.9,17.1,16.7,16.9,188630 CT3,20220106,8.1,8.1,8.1,8.1,100 CT5,20220106,9.9,9.9,9.9,9.9,0 CT6,20220106,7.4,8.1,7.4,8.1,200 CTA,20220106,2.3,2.3,2.3,2.3,0 CTN,20220106,2.5,2.5,2.5,2.5,0 CTW,20220106,27.9,27.9,27.9,27.9,0 CYC,20220106,6.1,6.1,6.1,6.1,0 DAC,20220106,7,7,7,7,100 DAN,20220106,78,78,57.8,68,2600 DAR,20220106,15.7,15.7,15.7,15.7,100 DAS,20220106,14.7,14.7,14.7,14.7,0 DBH,20220106,7.8,7.8,7.8,7.8,0 DBM,20220106,28.5,28.5,28.5,28.5,100 DBW,20220106,10,10,10,10,0 DC1,20220106,18.8,18.8,18.8,18.8,800 DCF,20220106,21,21,21,21,29000 DCG,20220106,13.4,13.4,13.4,13.4,0 DCH,20220106,4.9,4.9,4.9,4.9,0 DCR,20220106,7.2,7.5,7.2,7.5,9900 DCS,20220106,3.6,3.6,3.6,3.6,0 DCT,20220106,3,3,3,3,0 DDH,20220106,5.3,5.3,5.3,5.3,0 DDM,20220106,4.4,4.4,4.4,4.4,0 DDN,20220106,20,20.5,20,20.4,41700 DDV,20220106,26.9,27.9,25.2,25.5,888464 DFC,20220106,30.6,30.6,30.6,30.6,500 DFF,20220106,25.3,25.3,24,24,13500 DGT,20220106,40.3,40.4,39.5,40,268900 DHB,20220106,10.8,10.8,10.8,10.8,0 DHD,20220106,25,26.5,25,26.5,700 DHN,20220106,30.5,30.5,30.5,30.5,0 DIC,20220106,6.3,6.3,6.3,6.3,0 DID,20220106,14.9,15,14.6,14.8,78415 DKC,20220106,3.3,3.3,3.3,3.3,0 DKH,20220106,21,21,21,21,0 DLD,20220106,23.8,32.1,23.8,24,400 DLR,20220106,10.4,10.4,10.4,10.4,0 DLT,20220106,22.4,22.4,22.4,22.4,200 DM7,20220106,8.5,8.5,8.5,8.5,0 DMN,20220106,12.7,14.7,12.7,14.7,1500 DNA,20220106,23.5,23.5,23.5,23.5,3200 DNB,20220106,6.9,6.9,6.9,6.9,0 DND,20220106,26.9,26.9,26.9,26.9,1000 DNE,20220106,14.8,14.8,14.8,14.8,200 DNH,20220106,38.6,38.6,38.6,38.6,0 DNL,20220106,22.5,22.5,22.5,22.5,0 DNN,20220106,0.2,0.2,0.2,0.2,0 DNT,20220106,20,20,20,20,200 DNW,20220106,26.1,26.1,25.8,25.9,15400 DOC,20220106,10.1,10.1,10.1,10.1,3300 DOP,20220106,12.6,13.3,12.5,13.3,900 DP1,20220106,27.2,27.2,27.2,27.2,100 DP2,20220106,6.6,6.6,6.6,6.6,0 DPD,20220106,24,24,24,24,0 DPH,20220106,56.6,56.6,56.6,56.6,0 DPP,20220106,19.4,19.4,19.4,19.4,0 DPS,20220106,2.1,2.1,2.1,2.1,0 DRG,20220106,17.9,18.1,17.8,17.9,18400 DRI,20220106,17.2,18.2,16.9,17.6,1371878 DSC,20220106,21.2,21.4,21,21.4,27600 DSG,20220106,7.5,7.8,7.5,7.7,24500 DSP,20220106,10,10,10,10,0 DSV,20220106,8.6,8.6,8.6,8.6,0 DT4,20220106,7.1,7.1,7.1,7.1,0 DTB,20220106,13.3,13.3,13.3,13.3,0 DTE,20220106,25.5,26,25,26,874900 DTG,20220106,18.4,18.4,18.4,18.4,0 DTI,20220106,13.6,14,13.4,13.9,12300 DTP,20220106,79.9,79.9,74,74,200 DTV,20220106,29.2,29.2,29.2,29.2,0 DUS,20220106,19.6,19.6,19.6,19.6,0 DVC,20220106,14,14,14,14,524 DVN,20220106,25.8,25.9,25.3,25.5,489400 DVW,20220106,14.2,14.2,14.2,14.2,0 DWC,20220106,33.5,33.5,33.5,33.5,0 DWS,20220106,12.9,12.9,12.9,12.9,0 DX2,20220106,8,8,8,8,700 DXL,20220106,5.9,5.9,5.9,5.9,0 E12,20220106,10,10,10,10,0 E29,20220106,17.5,19.5,17.5,18.2,8700 EAD,20220106,21,22.5,21,22.5,17000 EFI,20220106,3.3,3.3,3.3,3.3,0 EIC,20220106,22.899,23.953,21.558,22.804,6366 EIN,20220106,15.5,15.5,15,15.4,106394 EME,20220106,31.3,31.3,31.3,31.3,200 EMG,20220106,14,14,14,14,0 EMS,20220106,35.2,35.2,35,35,1010 EPC,20220106,8.6,8.6,8.6,8.6,0 EPH,20220106,11.4,11.4,11.4,11.4,0 FBA,20220106,0.9,0.9,0.9,0.9,0 FBC,20220106,7.3,7.3,7.3,7.3,0 FCC,20220106,11,11,11,11,0 FCS,20220106,4.8,4.8,4.8,4.8,0 FDG,20220106,2,2,2,2,0 FGL,20220106,12.5,12.5,12.5,12.5,0 FHN,20220106,13,13,13,13,0 FHS,20220106,24.9,24.9,24.9,24.9,0 FIC,20220106,29.3,32.9,29.3,30,2800 FOC,20220106,119.1,119.1,119,119,1420 FOX,20220106,72,72,71,71,111342 FRC,20220106,36,36,36,36,5200 FRM,20220106,16.8,16.8,16.8,16.8,0 FSO,20220106,11.5,11.5,11.5,11.5,0 FT1,20220106,37.9,37.9,37.9,37.9,100 FTI,20220106,3.5,3.5,3.5,3.5,0 G20,20220106,2,2,2,2,0 G36,20220106,25.7,26.8,25.1,25.3,2543325 GCB,20220106,17,17,17,17,0 GE2,20220106,32.2,32.2,32.2,32.2,0 GER,20220106,21.9,21.9,21.9,21.9,0 GGG,20220106,4.9,4.9,4.9,4.9,0 GH3,20220106,9.6,9.6,9.6,9.6,0 GHC,20220106,31.5,31.5,31,31,17600 GLC,20220106,10,10,10,10,0 GLW,20220106,3.8,3.8,3.8,3.8,0 GND,20220106,31.9,32.3,31.8,32.3,7200 GQN,20220106,10.1,10.1,10.1,10.1,0 GSM,20220106,13.5,13.5,13.5,13.5,6700 GTD,20220106,20,20,20,20,0 GTH,20220106,7.4,7.4,7.4,7.4,137 GTK,20220106,12,12,12,12,0 GTS,20220106,14,14,14,14,0 GTT,20220106,1.7,1.7,1.7,1.7,0 GVT,20220106,139,139,139,139,100 H11,20220106,9.7,10,9.7,10,14449 HAB,20220106,75.2,75.2,75.2,75.2,0 HAC,20220106,16.6,16.7,16.1,16.4,38208 HAF,20220106,22.6,22.6,22.6,22.6,0 HAM,20220106,25,25,24,24,2000 HAN,20220106,15.1,15.2,14.5,15.2,20300 HAV,20220106,7.7,7.8,7.2,7.2,27300 HAW,20220106,10,10,10,10,0 HBD,20220106,16.4,16.4,16.4,16.4,0 HBH,20220106,9.1,9.1,8.8,8.8,10000 HC1,20220106,19,19,19,19,0 HC3,20220106,34.1,34.2,34.1,34.2,1200 HCB,20220106,19.4,19.4,19,19,2100 HCI,20220106,57.7,57.7,57.7,57.7,0 HD2,20220106,12.5,13.2,12.5,13.2,79713 HD6,20220106,36.1,36.1,34.8,35.1,160100 HD8,20220106,13,13.8,12.6,13.7,30801 HDM,20220106,25.7,25.7,25.7,25.7,600 HDO,20220106,2.1,2.1,2.1,2.1,0 HDP,20220106,15.2,15.4,15.2,15.3,4600 HDW,20220106,14.5,15,14.5,15,2100 HEC,20220106,63,63,63,63,0 HEJ,20220106,72.3,72.3,56.9,64.2,276171 HEM,20220106,13.558,14.493,13.558,14.119,1935 HEP,20220106,13.6,18.4,13.6,18.4,700 HES,20220106,22,22,22,22,0 HFB,20220106,11,11,10.5,10.5,2200 HFC,20220106,12.6,12.6,12.6,12.6,0 HFX,20220106,4,4,4,4,0 HGA,20220106,10,10,10,10,0 HGC,20220106,9.1,9.1,9.1,9.1,0 HGR,20220106,10,10,10,10,0 HGT,20220106,10,10,10,10,0 HGW,20220106,9.9,9.9,9.9,9.9,0 HHN,20220106,6.6,6.6,6.6,6.6,0 HHR,20220106,0.4,0.4,0.4,0.4,0 HIG,20220106,10.9,11,10.8,10.8,70100 HJC,20220106,8.2,8.2,8.2,8.2,1328 HKB,20220106,2.4,2.4,2.4,2.4,0 HKP,20220106,23,23,23,23,0 HLA,20220106,1.8,1.8,1.8,1.8,0 HLB,20220106,186,186,186,186,0 HLE,20220106,3.1,3.1,3.1,3.1,0 HLG,20220106,6.5,6.5,6.5,6.5,0 HLR,20220106,6.7,6.7,6.7,6.7,0 HLS,20220106,16.5,16.5,16.5,16.5,0 HLT,20220106,18,18,18,18,0 HLY,20220106,18.1,18.1,18.1,18.1,0 HMG,20220106,13.1,13.1,13.1,13.1,0 HMS,20220106,43.7,43.8,43.2,43.5,9200 HNA,20220106,13.8,14,13.8,13.9,11943 HNB,20220106,15.9,15.9,15.9,15.9,0 HND,20220106,19.7,19.7,19.3,19.5,67301 HNE,20220106,13.9,14,13.6,14,40600 HNF,20220106,24,24,24,24,1200 HNI,20220106,58,58,58,58,100 HNM,20220106,13.6,13.6,13.6,13.6,0 HNP,20220106,23.3,23.3,23.3,23.3,0 HNR,20220106,12,12,12,12,0 HNT,20220106,8.1,8.1,8.1,8.1,0 HPB,20220106,20.3,20.3,20.3,20.3,0 HPD,20220106,21,21,21,21,400 HPH,20220106,11.8,11.8,11.8,11.8,5255 HPI,20220106,27.9,27.9,27.9,27.9,0 HPP,20220106,73.5,79.9,71.4,71.4,14400 HPT,20220106,13.5,13.5,13,13.5,4615 HPW,20220106,18.4,18.4,18.4,18.4,0 HRB,20220106,23.5,23.5,23.5,23.5,0 HRT,20220106,8.5,8.9,8.4,8.7,81251 HSA,20220106,33.7,33.7,33.7,33.7,0 HSI,20220106,2.9,2.9,2.9,2.9,0 HSM,20220106,16.5,16.5,16.5,16.5,0 HSP,20220106,13.8,13.8,13.8,13.8,0 HSV,20220106,14.3,14.3,14,14.1,268000 HTE,20220106,8.6,8.9,8.5,8.8,57783 HTG,20220106,33.1,34,33.1,33.6,33200 HTH,20220106,40,40,40,40,0 HTK,20220106,10,10,10,10,0 HTM,20220106,19.4,19.4,19,19,1800 HTR,20220106,10,10,10,10,0 HTT,20220106,3.6,3.6,3.6,3.6,0 HTW,20220106,10,10,10,10,0 HU4,20220106,26.3,26.4,25.5,25.6,104020 HU6,20220106,10.1,10.7,10.1,10.7,41350 HUG,20220106,38,38,37,37,1200 HUX,20220106,10,10,10,10,0 HVA,20220106,8.7,8.7,8.1,8.6,14900 HVG,20220106,4.5,4.5,4.5,4.5,0 HWS,20220106,14.2,14.5,13.7,13.7,2300 IBD,20220106,16.3,16.3,16.3,16.3,0 IBN,20220106,12,12,12,12,0 ICC,20220106,34,34,34,34,600 ICF,20220106,3.3,3.3,3.3,3.3,0 ICI,20220106,9,9,7.6,8.1,30826 ICN,20220106,78,78,78,78,0 IDP,20220106,140,140,140,140,2500 IFS,20220106,26,26,26,26,0 IHK,20220106,47,47,47,47,0 ILA,20220106,12.2,12.5,12.1,12.1,235200 ILC,20220106,9,9.1,9,9.1,4100 ILS,20220106,16.2,16.2,16.2,16.2,0 IME,20220106,51.6,51.6,51.6,51.6,0 IN4,20220106,100,100,100,100,0 IPH,20220106,69,69,69,69,0 IRC,20220106,8.7,8.7,8.7,8.7,0 ISG,20220106,8,8,8,8,0 ISH,20220106,20,20,20,20,100 IST,20220106,29.7,29.7,29.7,29.7,800 ITS,20220106,9.3,9.3,9,9.2,55500 JOS,20220106,2.9,2.9,2.9,2.9,0 KAC,20220106,10.2,10.2,10.2,10.2,0 KCB,20220106,8.8,9.5,8.7,9.5,20600 KCE,20220106,13.9,13.9,13.9,13.9,0 KGM,20220106,11.5,11.5,11.5,11.5,2800 KHA,20220106,31,31,30,30,600 KHB,20220106,8.7,9.4,8.5,9.2,2113668 KHD,20220106,11.2,11.2,11,11,48300 KHL,20220106,2.1,2.1,2.1,2.1,0 KHW,20220106,16.9,16.9,16.9,16.9,0 KIP,20220106,11.8,11.8,11.8,11.8,0 KLB,20220106,25.4,25.6,25,25.6,118364 KLM,20220106,17.2,17.2,17.2,17.2,0 KSH,20220106,5.1,5.1,5.1,5.1,0 KSV,20220106,49.5,49.5,48.2,49.5,7600 KTC,20220106,13,13.2,13,13.2,3000 KTL,20220106,24.1,24.1,24.1,24.1,5042 L12,20220106,13.5,14,13.5,13.7,58400 L44,20220106,1.9,1.9,1.9,1.9,0 L45,20220106,8.3,8.3,8,8.3,21800 L63,20220106,8.1,8.1,7.3,7.6,14701 LAI,20220106,28.2,28.2,28.2,28.2,0 LAW,20220106,9.1,9.1,9.1,9.1,0 LBC,20220106,18.5,18.5,18.5,18.5,0 LCC,20220106,4.3,4.3,4.3,4.3,0 LCW,20220106,10,10,10,10,0 LDW,20220106,13,13,13,13,0 LG9,20220106,13.5,14,13.5,13.8,3500 LGM,20220106,7,7,7,7,0 LIC,20220106,61.8,62.2,55,58.5,45826 LKW,20220106,44.6,44.6,44.6,44.6,100 LLM,20220106,17.7,19.8,17.7,18.9,50600 LM3,20220106,3,3,3,3,0 LMC,20220106,11.6,11.6,11.6,11.6,0 LMH,20220106,9.3,9.8,9,9.7,1926305 LMI,20220106,10,10,10,10,6 LNC,20220106,10,10,10,10,0 LO5,20220106,2.8,2.8,2.8,2.8,0 LPT,20220106,13.3,13.4,12.8,13,59900 LQN,20220106,9,9,9,9,0 LTC,20220106,5.1,5.1,5.1,5.1,0 LTG,20220106,36.3,36.3,35.6,35.7,172900 LWS,20220106,17.9,17.9,17.9,17.9,0 LYF,20220106,16.8,16.8,16.8,16.8,0 M10,20220106,23.6,23.7,23,23.1,5082 MA1,20220106,30.5,30.5,30.5,30.5,500 MBN,20220106,8.4,8.4,8.4,8.4,0 MC3,20220106,8,8,8,8,0 MCH,20220106,118.9,119.9,116.5,117,1400 MCI,20220106,9.7,9.7,9.7,9.7,0 MCM,20220106,55.8,55.8,54.6,55,86425 MDA,20220106,9,9,9,9,0 MDF,20220106,24,24.5,23.3,23.3,4200 MEC,20220106,5.7,5.7,5.7,5.7,0 MEF,20220106,1.6,1.6,1.6,1.6,0 MEG,20220106,21.3,21.3,21.3,21.3,0 MES,20220106,10,10,10,10,0 MFS,20220106,33.2,33.2,32.2,32.4,10036 MGC,20220106,11.1,12.4,11,11.4,38436 MGG,20220106,35,35,35,35,500 MH3,20220106,59.5,59.5,59.5,59.5,700 MIC,20220106,11.8,11.8,10.8,10.8,660 MIE,20220106,9.7,9.7,9.7,9.7,200 MKP,20220106,67,74.8,67,74.8,315672 MLC,20220106,5.8,5.8,5.8,5.8,0 MLS,20220106,35.3,35.9,35,35.3,14900 MML,20220106,74.8,74.8,74.4,74.5,11910 MNB,20220106,23,23,22.9,23,8400 MND,20220106,10,10,10,10,0 MPC,20220106,44.4,44.9,44,44.1,83552 MPT,20220106,2.7,2.7,2.7,2.7,0 MPY,20220106,7.4,7.4,7.4,7.4,0 MQB,20220106,9.5,9.5,9.5,9.5,0 MQN,20220106,36,36,36,36,0 MRF,20220106,60.49,60.49,60.49,60.49,0 MSR,20220106,27.6,30.3,27.6,29.7,2331158 MTA,20220106,14,14.1,13.9,14,54100 MTB,20220106,9.9,9.9,9.9,9.9,0 MTC,20220106,10,10,10,10,0 MTG,20220106,7.8,8.2,7.7,7.7,14900 MTH,20220106,17,17,17,17,100 MTL,20220106,7.9,8.1,7.9,8,18300 MTP,20220106,13.9,13.9,13.9,13.9,0 MTS,20220106,18,18.1,18,18.1,300 MTV,20220106,17.1,18,17.1,18,4800 MVC,20220106,13.2,14.7,13,14,415881 MVN,20220106,32,32.4,30.4,30.6,3500 MXC,20220106,20.3,20.3,20.3,20.3,0 NAB,20220106,19.7,21.6,19.5,20.9,1268194 NAC,20220106,2.9,2.9,2.9,2.9,0 NAS,20220106,29,29,29,29,100 NAU,20220106,4.4,4.4,4.4,4.4,3700 NAW,20220106,10,10,10,10,0 NBE,20220106,12.7,13.8,12.7,13.8,6600 NBT,20220106,15.5,15.6,15.4,15.6,1000 NCS,20220106,22.5,23,22.5,23,400 ND2,20220106,29,29.5,29,29.5,4900 NDC,20220106,124,124,123,123,5200 NDF,20220106,2.6,2.6,2.6,2.6,0 NDP,20220106,23.7,23.7,23.7,23.7,100 NDT,20220106,31.2,31.2,30.8,30.9,39220 NDW,20220106,8.3,8.3,8.3,8.3,0 NED,20220106,13.7,14.1,13.3,13.7,1825671 NGC,20220106,14.2,14.2,14.2,14.2,0 NHP,20220106,2.7,2.7,2.7,2.7,0 NHV,20220106,40.8,41.1,40.8,41.1,8800 NJC,20220106,33.8,33.8,33.8,33.8,0 NLS,20220106,5.2,5.2,5.2,5.2,0 NNG,20220106,21,21,20,20,9582 NNQ,20220106,7.3,7.3,7.3,7.3,0 NNT,20220106,40,40,40,40,0 NOS,20220106,2.7,2.7,2.7,2.7,0 NQB,20220106,20.1,20.1,20.1,20.1,0 NQN,20220106,16.1,16.2,16.1,16.2,400 NQT,20220106,8.5,8.5,8.5,8.5,0 NS2,20220106,10,10,9.8,9.9,3807 NS3,20220106,15.6,15.6,15.6,15.6,0 NSG,20220106,5.9,5.9,5.9,5.9,0 NSL,20220106,19.5,19.5,19.5,19.5,0 NSS,20220106,4,4,4,4,0 NTB,20220106,2,2,2,2,0 NTC,20220106,210.2,213.4,210.1,213,23663 NTF,20220106,18.7,18.7,18.7,18.7,0 NTT,20220106,11,11,11,11,100 NTW,20220106,19,19,18.6,18.6,832 NUE,20220106,10.1,10.1,10.1,10.1,0 NVP,20220106,3.8,3.8,3.8,3.8,0 NWT,20220106,2.5,2.5,2.5,2.5,0 NXT,20220106,11.5,12,11.5,12,6400 OIL,20220106,18.1,19.2,17.8,18.7,4814178 ONW,20220106,6.5,6.5,6.5,6.5,0 PAI,20220106,8.5,8.5,8.5,8.5,0 PAP,20220106,16.9,16.9,16.9,16.9,0 PAS,20220106,23,23.1,22.3,22.6,1149640 PBC,20220106,18.2,18.6,18,18.3,50050 PBT,20220106,10,10,10,10,0 PCC,20220106,17.2,17.3,17.2,17.3,5000 PCF,20220106,11.3,11.3,8.5,9.4,20858 PCM,20220106,14.4,14.4,14.4,14.4,550 PCN,20220106,4.8,4.8,4.8,4.8,0 PDT,20220106,13.4,13.4,13.4,13.4,0 PDV,20220106,10.8,10.8,10.7,10.7,14990 PEC,20220106,7.4,7.4,7.4,7.4,100 PEG,20220106,9.7,9.7,9.7,9.7,1600 PEQ,20220106,44,44,44,44,200 PFL,20220106,16.8,17.9,15.8,17.1,1803804 PGB,20220106,33.5,34.2,32.6,34,252776 PHH,20220106,13.9,13.9,13.9,13.9,0 PHS,20220106,21.2,21.2,20,21,4600 PID,20220106,3.7,3.7,3.7,3.7,0 PIS,20220106,18,18,17,17,200 PIV,20220106,2.6,2.6,2.6,2.6,0 PJS,20220106,12.3,12.3,12.3,12.3,0 PLA,20220106,7.6,7.8,7.2,7.8,17300 PLE,20220106,41.9,41.9,41.9,41.9,0 PLO,20220106,6.1,6.1,6.1,6.1,0 PMJ,20220106,22,22,22,22,0 PMT,20220106,10.2,10.2,10.2,10.2,100 PMW,20220106,27.8,27.8,27.8,27.8,0 PND,20220106,13.9,13.9,13.9,13.9,0 PNG,20220106,11.7,11.7,11.7,11.7,0 PNP,20220106,25.2,25.2,25.2,25.2,0 PNT,20220106,7.042,7.428,7.042,7.428,27545 POB,20220106,66.5,66.5,66.5,66.5,0 POS,20220106,18.6,18.6,17.9,18,44401 POV,20220106,12.4,12.9,12.4,12.6,4700 PPH,20220106,32.6,32.6,32,32.5,33300 PPI,20220106,2.7,2.7,2.7,2.7,0 PQN,20220106,4,4,4,4,0 PRO,20220106,8.4,8.6,8.4,8.4,7400 PRT,20220106,24,25.8,23.1,25,294300 PSB,20220106,10,10.4,10,10.3,23618 PSG,20220106,3.8,3.8,3.8,3.8,0 PSL,20220106,21.4,21.6,21.4,21.4,7100 PSN,20220106,15,15,15,15,0 PSP,20220106,11.7,11.8,11.6,11.8,30400 PTE,20220106,3,3,3,3,0 PTG,20220106,0.2,0.2,0.2,0.2,0 PTH,20220106,19.5,19.5,14.5,14.5,621 PTO,20220106,26.8,26.8,26.8,26.8,200 PTP,20220106,16,16,16,16,1500 PTT,20220106,8.6,8.6,8.6,8.6,130 PTV,20220106,9,9.6,8.9,9.4,171457 PTX,20220106,0.3,0.3,0.3,0.3,0 PVA,20220106,2.9,2.9,2.9,2.9,0 PVE,20220106,5.7,5.7,5.7,5.7,0 PVH,20220106,3.8,3.8,3.8,3.8,0 PVM,20220106,22.1,22.2,21.7,22,72400 PVO,20220106,10.8,11,10.5,10.5,51531 PVP,20220106,18.9,18.9,18.5,18.5,322710 PVR,20220106,5.4,5.4,5.4,5.4,0 PVV,20220106,3.9,3.9,3.9,3.9,0 PVX,20220106,7,7,7,7,0 PVY,20220106,4.6,4.6,4.6,4.6,0 PWA,20220106,16.4,16.6,16.3,16.6,175300 PWS,20220106,12,12,11.9,12,600 PX1,20220106,10,10,10,10,0 PXA,20220106,2.7,2.7,2.7,2.7,0 PXC,20220106,0.5,0.5,0.5,0.5,0 PXL,20220106,23,23.5,22.2,22.6,1078490 PXM,20220106,2.4,2.4,2.4,2.4,0 PXT,20220106,8,8.9,7.8,8.9,1254151 PYU,20220106,22.5,22.5,22.5,22.5,0 QCC,20220106,10.1,10.1,10.1,10.1,200 QHW,20220106,26.3,26.4,26.3,26.4,600 QLD,20220106,4.4,4.4,4.4,4.4,0 QLT,20220106,34,35.5,32,35.5,5900 QNC,20220106,11.5,11.9,11.2,11.4,136527 QNS,20220106,47.384,47.681,46.989,47.286,471626 QNT,20220106,10,10,10,10,0 QNU,20220106,15.2,15.2,15.2,15.2,0 QNW,20220106,8.6,8.6,8.6,8.6,0 QPH,20220106,28.9,28.9,28.9,28.9,300 QSP,20220106,22.5,22.5,22.3,22.3,3400 QTP,20220106,20.3,20.4,19.8,20,2192362 RAT,20220106,17.2,17.2,17.2,17.2,2100 RBC,20220106,14.6,14.6,14.6,14.6,0 RCC,20220106,29.9,29.9,29.8,29.9,10300 RCD,20220106,4.6,4.6,4.6,4.6,0 RGC,20220106,35.5,35.5,34.1,34.2,21700 RTB,20220106,26.4,27.5,26.4,27,4600 S12,20220106,2.9,2.9,2.9,2.9,0 S27,20220106,7.4,7.4,7.4,7.4,0 S72,20220106,7.4,7.4,7.4,7.4,2000 S74,20220106,9.2,9.2,9.2,9.2,300 S96,20220106,2,2,2,2,0 SAC,20220106,14.4,14.6,14.3,14.6,10600 SAL,20220106,12.8,12.8,12.8,12.8,0 SAP,20220106,9,9,8.7,8.7,227 SAS,20220106,28.5,28.5,28.5,28.5,2111 SB1,20220106,9,9,9,9,0 SBD,20220106,15,15.1,15,15.1,6300 SBH,20220106,40.5,40.5,40.5,40.5,100 SBL,20220106,10.9,10.9,10.9,10.9,0 SBM,20220106,27.5,27.5,27.5,27.5,0 SBR,20220106,13.4,13.4,13.4,13.4,100 SBS,20220106,18.6,18.6,18,18.3,3742028 SCA,20220106,10,10,10,10,0 SCC,20220106,7.5,7.5,7.3,7.5,6511 SCJ,20220106,12.3,12.9,11.9,12.8,192622 SCL,20220106,22.9,22.9,20,22.4,126214 SCO,20220106,5.8,5.8,5.8,5.8,0 SCV,20220106,23.5,23.5,23.5,23.5,0 SCY,20220106,13,13,13,13,0 SD1,20220106,3,3,3,3,0 SD3,20220106,8.5,8.5,8.2,8.5,149760 SD7,20220106,7.9,8.8,7.4,8.5,33000 SD8,20220106,3,3,3,3,0 SDB,20220106,2.1,2.1,2.1,2.1,0 SDD,20220106,8.4,8.8,8.2,8.6,1164826 SDH,20220106,2.5,2.5,2.5,2.5,0 SDJ,20220106,10.1,10.1,10.1,10.1,8421 SDK,20220106,31,31,31,31,0 SDP,20220106,7.3,7.9,7.1,7.8,743833 SDV,20220106,28.5,28.5,28,28,4500 SDX,20220106,4.6,4.6,4.6,4.6,0 SDY,20220106,3.2,3.2,3.2,3.2,0 SEA,20220106,42,42,41.8,42,8500 SEP,20220106,19,19,19,19,0 SGB,20220106,18.3,18.3,17.9,18.3,259000 SGI,20220106,28.1,28.5,28,28.1,23702 SGO,20220106,2,2,2,2,0 SGP,20220106,33.7,33.7,33.2,33.2,220830 SGS,20220106,17.5,17.8,17.5,17.8,400 SHC,20220106,12.2,12.2,12,12.2,2700 SHG,20220106,3.6,3.6,3.6,3.6,0 SHX,20220106,12,12,12,12,0 SID,20220106,18.1,18.9,18.1,18.8,11202 SIG,20220106,11.8,12.1,11.8,12.1,12400 SIP,20220106,147.5,147.7,144.3,144.3,5560 SIV,20220106,64.4,64.4,64.4,64.4,0 SJC,20220106,3.3,3.3,3.3,3.3,0 SJG,20220106,23.4,26.7,23.3,26,96100 SJM,20220106,9.1,10.5,9,9.8,22204 SKH,20220106,27.7,28.2,27.5,27.5,33001 SKN,20220106,10,10,10,10,100 SKV,20220106,29,29.7,29,29.2,17400 SNC,20220106,19.5,19.5,19.5,19.5,0 SNZ,20220106,50.4,56.9,50.4,56.9,75507 SON,20220106,10,10,10,10,0 SP2,20220106,14.6,14.6,14.6,14.6,0 SPA,20220106,14.5,14.5,14.5,14.5,0 SPB,20220106,46.8,46.8,46.8,46.8,0 SPD,20220106,11,11,10.5,11,11100 SPH,20220106,27,27,27,27,0 SPP,20220106,1.8,1.8,1.8,1.8,0 SPV,20220106,14.8,14.8,14.5,14.5,4600 SQC,20220106,94.3,94.3,94.3,94.3,0 SRB,20220106,8.8,8.8,8.3,8.7,57400 SRT,20220106,8.4,8.7,8.4,8.7,82300 SSF,20220106,2.7,2.7,2.7,2.7,0 SSG,20220106,8.6,8.6,8.5,8.6,1700 SSH,20220106,103.5,111.4,103.5,111,533400 SSN,20220106,15,16.1,14.7,15.9,679700 SSU,20220106,2.3,2.3,2.3,2.3,0 STH,20220106,11.3,11.5,11.2,11.3,209600 STL,20220106,4.5,4.5,4.5,4.5,0 STS,20220106,35,35,35,35,0 STT,20220106,5.3,5.3,5.3,5.3,0 STW,20220106,1.5,1.5,1.5,1.5,0 SVG,20220106,18.2,20.5,18.1,18.7,10050 SVH,20220106,6,6,6,6,0 SVL,20220106,18.5,18.5,18.5,18.5,0 SWC,20220106,31.3,31.3,30.4,30.5,32300 SZE,20220106,15.4,15.4,15,15,7600 SZG,20220106,37.7,37.7,37.7,37.7,400 T12,20220106,69.1,69.1,69.1,69.1,0 TA3,20220106,8.3,9.9,8.3,9.9,200 TA6,20220106,16.3,16.3,16.3,16.3,0 TAG,20220106,186,186,186,186,0 TAN,20220106,55.1,55.1,55.1,55.1,0 TAP,20220106,13,13,13,13,0 TAW,20220106,25,25,25,25,0 TB8,20220106,7.5,7.5,7.5,7.5,0 TBD,20220106,73.5,98.5,73.1,86,1536 TBH,20220106,98.8,98.8,98.8,98.8,0 TBT,20220106,4.7,4.7,4.7,4.7,0 TCI,20220106,24,24,23.3,23.6,983713 TCJ,20220106,4.5,4.5,4.5,4.5,0 TCK,20220106,3.9,3.9,3.9,3.9,0 TCW,20220106,32.3,32.4,32,32.4,17960 TDB,20220106,39,39,39,39,0 TDF,20220106,24,24,24,24,200 TDS,20220106,22,22,22,22,400 TEC,20220106,7,7,7,7,0 TEL,20220106,16,16,16,16,0 TGP,20220106,7.9,8,7.6,7.6,28555 TH1,20220106,5.7,5.7,5.7,5.7,0 THN,20220106,4.6,4.6,4.6,4.6,0 THP,20220106,14.4,14.4,14.4,14.4,5400 THU,20220106,10.1,10.1,10.1,10.1,0 THW,20220106,15.9,15.9,15.9,15.9,0 TID,20220106,55,57.4,53.2,54.5,131300 TIE,20220106,9,9.4,8.9,9.3,6100 TIN,20220106,48.5,48.6,36,36.3,324550 TIS,20220106,13.3,13.4,12.9,13.2,416500 TKA,20220106,10.3,10.3,10.3,10.3,0 TKG,20220106,11.6,11.9,11.6,11.7,5000 TL4,20220106,22.5,25,22.5,23.3,195500 TLI,20220106,14.5,14.5,14.5,14.5,10200 TLP,20220106,12.9,13,12.8,13,40100 TLT,20220106,14.4,14.4,14.4,14.4,1200 TMG,20220106,58.5,58.5,58.5,58.5,0 TMW,20220106,13.5,13.5,13.5,13.5,0 TNB,20220106,27,27,27,27,0 TNM,20220106,4.5,4.5,4.5,4.5,0 TNP,20220106,12,12,12,12,0 TNS,20220106,10.2,10.3,10.2,10.3,79840 TNW,20220106,10.7,10.7,10.7,10.7,0 TOP,20220106,2.3,2.3,2.3,2.3,0 TOS,20220106,53,53,53,53,0 TOW,20220106,20,20,20,20,0 TPS,20220106,28.6,28.6,28.6,28.6,0 TQN,20220106,30.3,30.3,30.3,30.3,0 TQW,20220106,9.5,9.5,9.5,9.5,0 TR1,20220106,13,13,13,13,0 TRS,20220106,33.077,33.077,33.077,33.077,0 TRT,20220106,10,10,10,10,0 TS3,20220106,9.8,9.8,9.7,9.7,15000 TS4,20220106,4,4,4,4,0 TS5,20220106,6.8,7.2,6.8,7.2,28300 TSD,20220106,12.1,12.1,12.1,12.1,0 TSG,20220106,14.2,14.2,14.2,14.2,0 TSJ,20220106,19.3,19.3,19.3,19.3,0 TTD,20220106,55,55,55,55,200 TTG,20220106,7.9,7.9,7.7,7.9,6900 TTN,20220106,23.5,23.5,22.9,23.1,42050 TTP,20220106,52.7,52.7,52.7,52.7,0 TTS,20220106,9.4,9.5,9.3,9.3,1400 TUG,20220106,21.199,21.199,21.199,21.199,0 TV1,20220106,10,10,10,10,0 TV6,20220106,13.6,13.6,13,13.5,2100 TVA,20220106,14.3,14.3,14.3,14.3,0 TVG,20220106,15.8,15.8,15.8,15.8,0 TVH,20220106,36.8,36.8,36.8,36.8,0 TVM,20220106,9,9,9,9,0 TVN,20220106,16.6,16.6,16.2,16.3,677105 TVP,20220106,38.5,38.5,38.5,38.5,0 TVW,20220106,20.5,20.5,20.5,20.5,100 TW3,20220106,17.3,17.3,17.3,17.3,2100 UCT,20220106,5,5,5,5,0 UDJ,20220106,17.6,17.8,17.3,17.7,58300 UDL,20220106,15,15,15,15,0 UEM,20220106,33.1,33.1,33.1,33.1,0 UMC,20220106,10,10,10,10,0 UPC,20220106,16.2,16.2,16.2,16.2,0 UPH,20220106,15.1,15.1,15.1,15.1,2500 USC,20220106,8.8,8.8,8.8,8.8,700 USD,20220106,12.507,12.507,12.413,12.413,2871 V11,20220106,2.5,2.5,2.5,2.5,0 V15,20220106,1.9,1.9,1.9,1.9,0 VAB,20220106,14.777,14.777,14.53,14.612,895932 VAV,20220106,32,32,32,32,200 VBB,20220106,18.9,19.1,17.9,18.1,140443 VBG,20220106,5.7,5.7,5.7,5.7,0 VBH,20220106,13.7,13.7,13.7,13.7,0 VC5,20220106,2.9,2.9,2.9,2.9,0 VCE,20220106,8,8,8,8,0 VCP,20220106,27.976,27.976,27.079,27.079,892 VCR,20220106,52,52.4,50.3,50.5,275900 VCT,20220106,10.1,10.1,10.1,10.1,0 VCW,20220106,40.1,40.1,40.1,40.1,0 VCX,20220106,8.9,9,8.7,8.9,35500 VDB,20220106,1,1,1,1,0 VDM,20220106,10.2,10.2,10.2,10.2,0 VDN,20220106,19.4,19.4,19.4,19.4,0 VDT,20220106,29,29,29,29,0 VE9,20220106,7.8,8.5,7.7,8.2,334243 VEA,20220106,43.7,43.9,43.1,43.5,145237 VEC,20220106,23,23,20.5,21.6,246600 VEF,20220106,220.3,229,219.3,221.5,13900 VES,20220106,3.8,3.8,3.8,3.8,0 VET,20220106,83.8,83.8,83.8,83.8,0 VFC,20220106,18.3,20.3,18.3,20.3,2000 VFR,20220106,9.3,9.3,9.1,9.1,2700 VFS,20220106,16.6,16.7,16.4,16.7,77851 VGG,20220106,46.7,47,46.7,46.7,3000 VGI,20220106,33,33.1,30,32.8,439654 VGL,20220106,34.5,34.5,34.5,34.5,0 VGR,20220106,38,38,38,38,800 VGT,20220106,28.5,28.9,28.1,28.4,5552405 VGV,20220106,15.1,15.2,14.5,15.1,57200 VHD,20220106,41,41,39.2,40,6636 VHF,20220106,12.5,12.5,12.5,12.5,0 VHG,20220106,10.2,11.3,10,11.3,13673977 VHH,20220106,12.9,12.9,11.2,11.9,4500 VHI,20220106,9.2,9.2,9.2,9.2,0 VIH,20220106,14,14,14,14,300 VIM,20220106,23.5,23.5,23.5,23.5,1000 VIN,20220106,19.5,21.9,19.5,21.9,20500 VIR,20220106,9.4,9.4,9.4,9.4,0 VIW,20220106,21.3,21.3,20.9,20.9,200 VKD,20220106,100,100,100,100,300 VKP,20220106,0.5,0.5,0.5,0.5,0 VLB,20220106,55.5,56.5,54.7,55.9,191002 VLC,20220106,34.3,34.3,33.8,34.2,20400 VLF,20220106,2.9,2.9,2.9,2.9,0 VLG,20220106,10.3,10.3,9.8,10.1,88900 VLP,20220106,1.1,1.1,1.1,1.1,0 VLW,20220106,24,24,24,24,0 VMA,20220106,7,7,7,7,0 VMG,20220106,9.5,9.5,7.8,9.3,8700 VMI,20220106,2.7,2.7,2.7,2.7,0 VNA,20220106,32,32.8,31.5,31.6,136705 VNB,20220106,23,23,22.5,22.6,324700 VNH,20220106,7.5,7.5,7.1,7.4,168492 VNI,20220106,16.6,16.6,16.6,16.6,0 VNP,20220106,25.4,25.7,25.1,25.1,63400 VNX,20220106,39.7,39.7,39.7,39.7,0 VNY,20220106,5.7,5.7,5.7,5.7,0 VOC,20220106,30.6,30.7,29.6,29.9,189500 VPA,20220106,7.2,7.3,6.7,7.3,6150 VPC,20220106,6.5,6.5,6.5,6.5,0 VPR,20220106,24,24,24,24,0 VPW,20220106,10.7,10.7,10.7,10.7,0 VQC,20220106,18.6,18.6,18.6,18.6,0 VRG,20220106,37,37.1,32.2,35,41780 VSE,20220106,12.9,13.5,12,13.5,103800 VSF,20220106,7.9,7.9,7.9,7.9,0 VSG,20220106,3.3,3.3,3.3,3.3,0 VSN,20220106,35.9,36.5,35.2,35.2,4200 VSP,20220106,1.1,1.1,1.1,1.1,0 VST,20220106,3.6,3.6,3.6,3.6,0 VTA,20220106,7.9,7.9,7.9,7.9,1200 VTD,20220106,16.5,16.8,14.2,16,316000 VTE,20220106,8,8,7.9,7.9,17900 VTG,20220106,11.5,11.5,11.5,11.5,0 VTI,20220106,5.4,5.4,5.4,5.4,0 VTK,20220106,29.1,29.1,29.1,29.1,100 VTM,20220106,21.8,21.8,21.8,21.8,0 VTP,20220106,73.5,73.5,71.7,72,105568 VTQ,20220106,18.7,18.7,18.7,18.7,0 VTR,20220106,29.1,29.1,29.1,29.1,0 VTS,20220106,15.4,15.4,15.4,15.4,10 VTX,20220106,19.3,19.3,19.3,19.3,0 VVN,20220106,3.8,3.8,3.8,3.8,0 VW3,20220106,14.2,14.2,14.2,14.2,0 VWS,20220106,15.6,15.6,11.7,11.7,5900 VXP,20220106,22,22,22,22,0 VXT,20220106,14.4,14.4,14.4,14.4,0 WSB,20220106,51,51.1,50.6,50.6,11006 WTC,20220106,39.9,39.9,39.9,39.9,72 X26,20220106,16.8,16.8,16.8,16.8,0 X77,20220106,0.3,0.3,0.3,0.3,0 XDH,20220106,7.7,7.7,7.7,7.7,0 XHC,20220106,26,26,26,26,0 XLV,20220106,11,11,11,11,250 XMC,20220106,16.3,16.4,16.1,16.3,76674 XMD,20220106,1.9,1.9,1.9,1.9,0 XMP,20220106,16.9,16.9,16.9,16.9,30 XPH,20220106,10.2,10.2,10.2,10.2,0 YBC,20220106,13.8,13.8,13.8,13.8,3 YTC,20220106,55,55,55,55,0 A32,20220105,30.4,30.4,30.4,30.4,100 AAS,20220105,30.1,30.1,29,29.7,1360065 ABB,20220105,16.63,16.704,16.26,16.334,5871240 ABC,20220105,13.5,13.8,13.4,13.6,65037 ABI,20220105,60.5,60.5,59,59.7,18303 ACE,20220105,36.8,36.8,36.6,36.8,1003 ACG,20220105,109,109.2,105.8,105.8,44201 ACS,20220105,15.5,15.5,13.7,13.7,3800 ACV,20220105,86,88.2,86,87.5,101898 ADP,20220105,27.5,27.5,27.5,27.5,105 AFX,20220105,16.1,16.1,15.6,15.7,175600 AG1,20220105,7.7,8,7.6,7.8,57600 AGF,20220105,4.4,4.4,4.4,4.4,0 AGP,20220105,21.1,21.1,20.1,21,4800 AGX,20220105,38.1,41.4,38.1,41.4,210 AIC,20220105,15.9,15.9,15,15.5,8155 ALV,20220105,7.6,7.6,7.6,7.6,0 AMP,20220105,19.5,19.5,19.5,19.5,0 AMS,20220105,16,16.2,15.7,15.9,196848 ANT,20220105,18.7,18.7,18,18,5400 APF,20220105,59,59,58,58,38462 APL,20220105,21,21,21,21,0 APT,20220105,4.4,4.4,4.4,4.4,0 ASA,20220105,12.4,12.4,12.4,12.4,0 ATA,20220105,4.1,4.1,4.1,4.1,0 ATB,20220105,2.4,2.4,2.4,2.4,0 ATG,20220105,3.1,3.1,3.1,3.1,0 AUM,20220105,10.5,10.5,10.5,10.5,0 AVC,20220105,34.5,34.5,34.5,34.5,3000 AVF,20220105,1.9,1.9,1.9,1.9,0 B82,20220105,2.1,2.1,2.1,2.1,0 BAL,20220105,10.7,12.3,10.4,10.4,11380 BBH,20220105,7.9,7.9,7.9,7.9,0 BBM,20220105,12.5,12.6,12.5,12.5,1500 BBT,20220105,23.5,25.5,23.5,24.5,17140 BCA,20220105,11.7,12.3,11.6,12.2,319200 BCB,20220105,3.6,3.6,3.6,3.6,0 BCP,20220105,11.2,11.2,11.1,11.2,9500 BCV,20220105,21.5,21.5,21.5,21.5,0 BDG,20220105,45.5,45.5,45.5,45.5,0 BDT,20220105,38,39.5,38,39.3,1800 BDW,20220105,17.8,17.8,17.8,17.8,0 BEL,20220105,13,13,13,13,0 BGW,20220105,19.5,19.5,19.5,19.5,0 BHA,20220105,12.5,12.5,12.5,12.5,0 BHC,20220105,4.3,4.3,4.3,4.3,0 BHG,20220105,13.5,13.5,13.5,13.5,0 BHK,20220105,13.8,13.8,13.8,13.8,0 BHP,20220105,12.5,12.5,10,12.2,13890 BHT,20220105,12.8,12.8,12.8,12.8,0 BIO,20220105,55.5,55.5,53.8,54,6600 BKH,20220105,24.2,24.2,24.2,24.2,238 BLI,20220105,18,18.2,18,18,6410 BLN,20220105,7.6,8,7.6,7.9,5300 BLT,20220105,25.942,25.942,25.942,25.942,0 BLU,20220105,10,10,10,10,0 BLW,20220105,17.1,17.1,17.1,17.1,0 BMD,20220105,6.4,6.4,6.4,6.4,0 BMF,20220105,22.6,22.6,22.6,22.6,0 BMG,20220105,23,23,23,23,0 BMJ,20220105,22,22,22,22,5200 BMN,20220105,13.2,13.2,13.2,13.2,0 BMS,20220105,23.9,24.3,23.8,24.2,444645 BMV,20220105,13.8,13.8,13.8,13.8,0 BNW,20220105,9.2,9.2,9.2,9.2,0 BOT,20220105,15.6,15.6,14.8,15.2,565500 BPW,20220105,24.7,24.7,24.7,24.7,0 BQB,20220105,8.7,9,8.5,8.7,11035 BRR,20220105,25.7,25.7,25.7,25.7,0 BRS,20220105,27.3,27.3,27.3,27.3,0 BSA,20220105,16.8,16.8,16.8,16.8,2871 BSD,20220105,25,25,25,25,0 BSG,20220105,10.8,10.8,10.8,10.8,24 BSH,20220105,23,23,23,23,0 BSL,20220105,12,12.4,12,12.2,8500 BSP,20220105,18.013,18.013,18.013,18.013,0 BSQ,20220105,26.3,26.9,26.3,26.3,4800 BSR,20220105,24.1,24.5,23.7,23.9,9969719 BT1,20220105,15.6,15.6,15.6,15.6,0 BT6,20220105,8.8,8.8,8.8,8.8,0 BTB,20220105,7.8,7.8,7.4,7.5,2970 BTD,20220105,36,36.9,36,36.9,12800 BTG,20220105,5.7,5.7,5.7,5.7,0 BTH,20220105,16.2,16.2,16.2,16.2,0 BTN,20220105,7.4,7.4,7,7.3,232567 BTU,20220105,14.3,14.3,14.3,14.3,100 BTV,20220105,33.1,33.1,33.1,33.1,300 BUD,20220105,18.5,18.5,18.5,18.5,0 BVB,20220105,23.3,23.3,22.6,22.7,3121970 BVG,20220105,7.9,8.4,7.7,8.2,639600 BVL,20220105,47,47.2,47,47,6300 BVN,20220105,10.5,10.5,10.5,10.5,0 BWA,20220105,12,12,12,12,0 BWS,20220105,34.1,34.5,34,34.5,10404 BXT,20220105,10.6,10.6,10.6,10.6,0 C12,20220105,5.8,5.8,5.8,5.8,0 C21,20220105,17.6,17.9,17.4,17.9,12100 C22,20220105,19,19,19,19,0 C36,20220105,8.5,8.5,8.5,8.5,0 C4G,20220105,19.833,21.32,19.266,21.108,8027774 CAB,20220105,140.9,140.9,140.9,140.9,0 CAD,20220105,3.3,3.3,3.3,3.3,0 CAT,20220105,25.5,25.6,25,25,6000 CBI,20220105,26.5,26.5,26,26.4,5100 CBS,20220105,65.1,68,64,68,12901 CC1,20220105,16.474,16.999,16.369,16.789,37095 CC4,20220105,12.9,12.9,12.9,12.9,100 CCA,20220105,9.5,9.5,9.5,9.5,0 CCM,20220105,52,52,52,52,0 CCP,20220105,12.6,12.6,12.6,12.6,900 CCT,20220105,9.9,9.9,9.9,9.9,0 CCV,20220105,21.2,21.2,21.2,21.2,0 CDG,20220105,3.2,3.2,3.2,3.2,0 CDH,20220105,3.1,3.1,3.1,3.1,0 CDO,20220105,8.2,8.5,8.1,8.5,1552071 CDP,20220105,17.4,17.5,17.3,17.3,24400 CDR,20220105,9,9,9,9,0 CE1,20220105,9,9,9,9,0 CEG,20220105,9.3,9.3,9.3,9.3,0 CEN,20220105,16.6,16.7,15.9,16.2,403800 CFM,20220105,9.5,9.6,9.5,9.5,3800 CFV,20220105,21.3,21.3,21.3,21.3,0 CGL,20220105,34,34,34,34,0 CGV,20220105,7.4,7.7,7.2,7.7,186768 CH5,20220105,18.4,18.4,18.4,18.4,0 CHC,20220105,1.5,1.5,1.5,1.5,0 CHS,20220105,12.5,13.9,12.3,13.5,83810 CI5,20220105,13.1,17.5,13.1,17.5,32323 CID,20220105,10,10.2,10,10,2200 CIP,20220105,8.1,8.4,8,8.4,64820 CKA,20220105,32.3,32.3,32.3,32.3,0 CKD,20220105,30,30,30,30,1400 CLG,20220105,2.5,2.5,2.5,2.5,0 CLX,20220105,27,28,26.5,27.5,329505 CMD,20220105,28.8,28.8,28.8,28.8,1000 CMF,20220105,128.1,128.1,128.1,128.1,24600 CMI,20220105,2.9,2.9,2.9,2.9,0 CMK,20220105,7.5,7.5,7.5,7.5,0 CMN,20220105,59.7,59.7,50.9,50.9,192000 CMP,20220105,8.1,8.1,8.1,8.1,0 CMT,20220105,23.7,24.2,23.5,23.5,20715 CMW,20220105,14.7,14.7,14.7,14.7,0 CNA,20220105,43.9,43.9,43.9,43.9,0 CNC,20220105,30.5,30.5,30.5,30.5,1000 CNN,20220105,23.5,23.5,23.5,23.5,0 CNT,20220105,24.5,27.8,24.5,26.8,12301 CPA,20220105,10,10,10,10,100 CPH,20220105,1.9,1.9,1.9,1.9,0 CPI,20220105,5.1,5.1,5.1,5.1,0 CQN,20220105,21.4,21.4,21.3,21.3,400 CQT,20220105,11.3,11.3,11.1,11.3,2100 CSI,20220105,65.6,65.6,65.6,65.6,4300 CST,20220105,16.8,17.3,16.6,16.9,232320 CT3,20220105,8.9,10.4,8.9,10.4,1300 CT5,20220105,9.9,9.9,9.9,9.9,0 CT6,20220105,7,8,6.8,8,1200 CTA,20220105,2.3,2.3,2.3,2.3,0 CTN,20220105,2.5,2.5,2.5,2.5,0 CTW,20220105,27.9,27.9,27.9,27.9,500 CYC,20220105,6.1,6.1,6.1,6.1,0 DAC,20220105,6.4,6.4,6.4,6.4,0 DAN,20220105,68,68,67,68,4900 DAR,20220105,18.3,18.3,18.3,18.3,0 DAS,20220105,14.7,14.7,14.7,14.7,0 DBH,20220105,7.8,7.8,7.8,7.8,0 DBM,20220105,33.5,33.5,33.5,33.5,0 DBW,20220105,10,10,10,10,0 DC1,20220105,19.1,19.1,18.9,18.9,4100 DCF,20220105,18.1,21,18.1,21,400 DCG,20220105,13.4,13.4,13.4,13.4,0 DCH,20220105,4.9,4.9,4.9,4.9,0 DCR,20220105,7.5,7.5,7.2,7.4,5700 DCS,20220105,3.6,3.6,3.6,3.6,0 DCT,20220105,3,3,3,3,0 DDH,20220105,5.3,5.3,5.3,5.3,0 DDM,20220105,4.4,4.4,4.4,4.4,0 DDN,20220105,20.2,20.8,20,20.4,27327 DDV,20220105,26.9,26.9,25.5,26,1020421 DFC,20220105,30.6,30.6,30.6,30.6,200 DFF,20220105,25.2,25.9,23.1,24.5,11100 DGT,20220105,40,40.7,39.5,40.2,240000 DHB,20220105,10.8,10.8,10.8,10.8,0 DHD,20220105,25.6,25.6,25.6,25.6,0 DHN,20220105,30.5,30.5,30.5,30.5,0 DIC,20220105,6.3,6.3,6.3,6.3,0 DID,20220105,15,15,14.7,14.9,72300 DKC,20220105,3.3,3.3,3.3,3.3,0 DKH,20220105,21,21,21,21,0 DLD,20220105,22.7,30.6,22.7,30.6,300 DLR,20220105,10.4,10.4,10.4,10.4,0 DLT,20220105,22.3,22.3,22.3,22.3,100 DM7,20220105,8.5,8.5,8.5,8.5,0 DMN,20220105,14.8,14.8,12.6,12.8,2400 DNA,20220105,23.5,23.5,23.5,23.5,11100 DNB,20220105,6.9,6.9,6.9,6.9,0 DND,20220105,27.1,27.1,27,27,300 DNE,20220105,14.8,14.8,14.8,14.8,100 DNH,20220105,38.6,38.6,38.6,38.6,0 DNL,20220105,22.5,22.5,22.5,22.5,0 DNN,20220105,0.2,0.2,0.2,0.2,0 DNT,20220105,20,20,20,20,0 DNW,20220105,25.8,26.2,25.6,26.1,19406 DOC,20220105,10.1,10.1,10.1,10.1,300 DOP,20220105,12.4,12.4,12.4,12.4,0 DP1,20220105,29,29.5,28.9,29.5,5400 DP2,20220105,6.6,6.6,6.6,6.6,0 DPD,20220105,24,24,24,24,0 DPH,20220105,56.6,56.6,56.6,56.6,0 DPP,20220105,19.4,19.4,19.4,19.4,100 DPS,20220105,2.1,2.1,2.1,2.1,0 DRG,20220105,17.8,18.1,17.7,18,19500 DRI,20220105,17.2,17.5,17,17.2,929647 DSC,20220105,21.5,21.7,21.2,21.3,36100 DSG,20220105,7.7,7.7,7.4,7.5,50711 DSP,20220105,10,10,10,10,0 DSV,20220105,8.6,8.6,8.6,8.6,0 DT4,20220105,7.1,7.1,7.1,7.1,0 DTB,20220105,13.3,13.3,13.3,13.3,0 DTE,20220105,24.6,25.4,24.6,25.4,665700 DTG,20220105,18.4,18.4,18.4,18.4,0 DTI,20220105,14,14,13.5,13.9,16000 DTP,20220105,76.9,76.9,76.9,76.9,200 DTV,20220105,29.2,29.2,29.2,29.2,0 DUS,20220105,19.6,19.6,19.6,19.6,0 DVC,20220105,13.8,13.8,13.7,13.8,632 DVN,20220105,26.1,26.1,25.4,25.8,386413 DVW,20220105,14.2,14.2,14.2,14.2,0 DWC,20220105,33.5,33.5,33.5,33.5,2200 DWS,20220105,12.9,12.9,12.9,12.9,0 DX2,20220105,7.9,7.9,7.9,7.9,0 DXL,20220105,5.9,5.9,5.9,5.9,0 E12,20220105,10,10,10,10,0 E29,20220105,16.8,17.3,16.8,17.2,7000 EAD,20220105,20,20,20,20,0 EFI,20220105,3.3,3.3,3.3,3.3,0 EIC,20220105,23.474,23.474,21.846,22.899,8485 EIN,20220105,15.6,16,15.4,15.5,69010 EME,20220105,27.3,27.3,27.3,27.3,0 EMG,20220105,14,14,14,14,0 EMS,20220105,36,37,35,37,1931 EPC,20220105,8.6,8.6,8.6,8.6,0 EPH,20220105,11.4,11.4,11.4,11.4,0 FBA,20220105,0.9,0.9,0.9,0.9,0 FBC,20220105,7.3,7.3,7.3,7.3,0 FCC,20220105,11,11,11,11,0 FCS,20220105,4.8,4.8,4.8,4.8,0 FDG,20220105,2,2,2,2,0 FGL,20220105,12.5,12.5,12.5,12.5,0 FHN,20220105,13,13,13,13,0 FHS,20220105,24.9,24.9,24.9,24.9,100 FIC,20220105,32,36,32,33.6,7100 FOC,20220105,120,120.1,120,120.1,1200 FOX,20220105,72.9,72.9,71.7,71.7,44758 FRC,20220105,36,36,36,36,1900 FRM,20220105,16.8,16.8,16.8,16.8,0 FSO,20220105,11.5,11.5,11.5,11.5,0 FT1,20220105,37.5,37.8,37.5,37.8,1000 FTI,20220105,3.5,3.5,3.5,3.5,0 G20,20220105,2,2,2,2,0 G36,20220105,24.5,27,24.5,25.7,3457017 GCB,20220105,17,17,17,17,0 GE2,20220105,32.2,32.2,32.2,32.2,0 GER,20220105,21.9,21.9,21.9,21.9,100 GGG,20220105,4.9,4.9,4.9,4.9,0 GH3,20220105,9.6,9.6,9.6,9.6,0 GHC,20220105,31.2,31.2,31,31,36441 GLC,20220105,10,10,10,10,0 GLW,20220105,3.8,3.8,3.8,3.8,0 GND,20220105,31.5,32.2,31.4,32.2,4900 GQN,20220105,10.1,10.1,10.1,10.1,0 GSM,20220105,13.5,13.5,13.5,13.5,1106 GTD,20220105,20,20,20,20,0 GTH,20220105,6.7,7.5,6.6,7.5,930 GTK,20220105,12,12,12,12,0 GTS,20220105,14,14,14,14,0 GTT,20220105,1.7,1.7,1.7,1.7,0 GVT,20220105,139.5,139.5,139.5,139.5,1500 H11,20220105,8.7,8.7,8.7,8.7,5500 HAB,20220105,75.2,75.2,75.2,75.2,0 HAC,20220105,16.6,16.9,16,16.9,53385 HAF,20220105,21.3,23.8,21.3,23.8,200 HAM,20220105,24,24,24,24,0 HAN,20220105,15.1,15.6,15.1,15.4,15400 HAV,20220105,6.9,7.9,6.9,7.8,28000 HAW,20220105,10,10,10,10,0 HBD,20220105,16.4,16.4,16.4,16.4,170 HBH,20220105,9,9.2,8.7,9.1,44100 HC1,20220105,19,19,19,19,0 HC3,20220105,34.1,34.1,34.1,34.1,700 HCB,20220105,18.5,18.5,18.5,18.5,500 HCI,20220105,57.7,57.7,57.7,57.7,0 HD2,20220105,10.8,12.1,10.7,12.1,155100 HD6,20220105,35.5,37,35.5,36,69100 HD8,20220105,12.5,13.5,12.5,13.5,16409 HDM,20220105,25.7,25.7,25.7,25.7,0 HDO,20220105,2.1,2.1,2.1,2.1,0 HDP,20220105,15.6,15.6,15.6,15.6,57 HDW,20220105,15.3,15.3,15.3,15.3,200 HEC,20220105,63,63,63,63,0 HEJ,20220105,62.9,62.9,62.9,62.9,41639 HEM,20220105,14.119,14.306,13.464,14.306,3636 HEP,20220105,16,16,16,16,0 HES,20220105,22,22,22,22,0 HFB,20220105,11.6,11.6,11.6,11.6,0 HFC,20220105,12.6,12.6,12.6,12.6,0 HFX,20220105,4,4,4,4,0 HGA,20220105,10,10,10,10,0 HGC,20220105,9.1,9.1,9.1,9.1,0 HGR,20220105,10,10,10,10,0 HGT,20220105,10,10,10,10,0 HGW,20220105,10.8,10.8,9.5,10.2,1400 HHN,20220105,6.6,6.6,6.6,6.6,0 HHR,20220105,0.4,0.4,0.4,0.4,0 HIG,20220105,11.2,11.3,10.8,10.8,50070 HJC,20220105,8.3,8.3,8.2,8.2,1000 HKB,20220105,2.4,2.4,2.4,2.4,0 HKP,20220105,23,23,23,23,0 HLA,20220105,1.8,1.8,1.8,1.8,0 HLB,20220105,186,186,186,186,0 HLE,20220105,3.1,3.1,3.1,3.1,0 HLG,20220105,6.5,6.5,6.5,6.5,0 HLR,20220105,6.7,6.7,6.7,6.7,0 HLS,20220105,16.5,16.5,16.5,16.5,2000 HLT,20220105,18,18,18,18,0 HLY,20220105,18.1,18.1,18.1,18.1,0 HMG,20220105,13.1,13.1,13.1,13.1,0 HMS,20220105,43,44,43,43.2,7730 HNA,20220105,13.8,14.1,13.8,13.9,15300 HNB,20220105,15.9,15.9,15.9,15.9,200 HND,20220105,19.5,20,19.5,19.8,251150 HNE,20220105,14.2,14.2,13.8,14.1,30400 HNF,20220105,23.1,26.5,23.1,26.5,11400 HNI,20220105,55.2,55.2,55.2,55.2,100 HNM,20220105,13.6,13.6,13.6,13.6,0 HNP,20220105,23.3,23.3,23.3,23.3,0 HNR,20220105,12,12,12,12,0 HNT,20220105,8.1,8.1,8.1,8.1,0 HPB,20220105,20.3,20.3,20.3,20.3,0 HPD,20220105,22.4,22.4,20,20,200 HPH,20220105,11.8,11.8,11.8,11.8,3980 HPI,20220105,27.9,27.9,27.9,27.9,0 HPP,20220105,71,72,70.5,72,45045 HPT,20220105,13.9,14.3,13.9,14,1300 HPW,20220105,18.4,18.4,18.4,18.4,1115 HRB,20220105,23.5,23.5,23.5,23.5,0 HRT,20220105,8.6,8.8,8.4,8.6,88700 HSA,20220105,33.7,33.7,33.7,33.7,0 HSI,20220105,2.9,2.9,2.9,2.9,0 HSM,20220105,16.5,16.5,16.5,16.5,1000 HSP,20220105,13.8,13.8,13.8,13.8,100 HSV,20220105,14.5,14.6,14.1,14.3,201700 HTE,20220105,8.6,8.6,8.4,8.6,65820 HTG,20220105,33,33.5,33,33.3,39300 HTH,20220105,40,40,40,40,0 HTK,20220105,10,10,10,10,0 HTM,20220105,19.3,19.4,19.3,19.4,7700 HTR,20220105,10,10,10,10,0 HTT,20220105,3.6,3.6,3.6,3.6,0 HTW,20220105,10,10,10,10,0 HU4,20220105,25.5,27.9,25.4,26.4,168500 HU6,20220105,9.9,10.5,9.8,10.5,29100 HUG,20220105,31.8,37.3,31.8,37.3,300 HUX,20220105,10,10,10,10,0 HVA,20220105,8.7,8.7,8.5,8.6,65000 HVG,20220105,4.5,4.5,4.5,4.5,0 HWS,20220105,13.5,13.7,13.3,13.7,2400 IBD,20220105,16.3,16.3,16.3,16.3,0 IBN,20220105,12,12,12,12,0 ICC,20220105,34,34,34,34,0 ICF,20220105,3.3,3.3,3.3,3.3,0 ICI,20220105,8.3,9,8.3,9,168300 ICN,20220105,78,78,78,78,300 IDP,20220105,140,140,140,140,400 IFS,20220105,26,26,26,26,100 IHK,20220105,47,47,47,47,0 ILA,20220105,12.3,12.8,12,12.3,185000 ILC,20220105,9,9,9,9,800 ILS,20220105,14.8,16.2,14.8,16.2,16900 IME,20220105,51.6,51.6,51.6,51.6,0 IN4,20220105,100,100,100,100,0 IPH,20220105,69,69,69,69,0 IRC,20220105,8.7,8.7,8.7,8.7,0 ISG,20220105,8,8,8,8,0 ISH,20220105,19.9,19.9,19,19,800 IST,20220105,31,31,31,31,200 ITS,20220105,9.2,9.4,9,9.3,70948 JOS,20220105,2.9,2.9,2.9,2.9,0 KAC,20220105,10.2,10.2,10.2,10.2,0 KCB,20220105,9.1,9.1,8.5,8.9,18348 KCE,20220105,13.9,13.9,13.9,13.9,0 KGM,20220105,11.5,11.5,11.5,11.5,3000 KHA,20220105,30,30,30,30,2600 KHB,20220105,8.7,8.8,8.3,8.7,1711657 KHD,20220105,11.3,11.4,11.2,11.2,8372 KHL,20220105,2.1,2.1,2.1,2.1,0 KHW,20220105,16.9,16.9,16.9,16.9,0 KIP,20220105,11.8,11.8,11.8,11.8,0 KLB,20220105,25.5,25.6,24,25.5,266629 KLM,20220105,17.2,17.2,17.2,17.2,0 KSH,20220105,5.1,5.1,5.1,5.1,0 KSV,20220105,49.5,50,49,49,3900 KTC,20220105,13.2,13.2,13.2,13.2,700 KTL,20220105,24,24,24,24,500 L12,20220105,12.9,14,12.7,13.7,83159 L44,20220105,1.9,1.9,1.9,1.9,0 L45,20220105,8.6,8.6,8.2,8.3,11300 L63,20220105,7.8,7.8,6.9,7.8,19000 LAI,20220105,28.2,28.2,28.2,28.2,0 LAW,20220105,9.1,9.1,9.1,9.1,0 LBC,20220105,18.5,18.5,18.5,18.5,0 LCC,20220105,4.3,4.3,4.3,4.3,0 LCW,20220105,10,10,10,10,0 LDW,20220105,13,13,13,13,0 LG9,20220105,13.6,13.6,13.5,13.6,4400 LGM,20220105,7,7,7,7,0 LIC,20220105,64,64,60,61.5,48913 LKW,20220105,44.7,44.7,44.7,44.7,200 LLM,20220105,18.4,18.4,17,17.8,19600 LM3,20220105,3,3,3,3,0 LMC,20220105,12,12,11.5,11.5,500 LMH,20220105,9.3,9.5,9.2,9.4,970352 LMI,20220105,10,10,10,10,100 LNC,20220105,10,10,10,10,0 LO5,20220105,2.8,2.8,2.8,2.8,0 LPT,20220105,13.5,13.7,12.7,13.3,150200 LQN,20220105,9,9,9,9,0 LTC,20220105,5.1,5.1,5.1,5.1,0 LTG,20220105,36.8,36.8,36,36.1,231179 LWS,20220105,17.9,17.9,17.9,17.9,0 LYF,20220105,16.8,16.8,16.8,16.8,0 M10,20220105,23.7,23.7,23.5,23.6,5049 MA1,20220105,31,31,31,31,0 MBN,20220105,8.4,8.4,8.4,8.4,0 MC3,20220105,8,8,8,8,0 MCH,20220105,118,120,117,120,23599 MCI,20220105,9.7,9.7,9.7,9.7,0 MCM,20220105,55.8,55.8,55.1,55.1,42863 MDA,20220105,9,9,9,9,0 MDF,20220105,23.2,24.3,23.2,24.2,3700 MEC,20220105,5.7,5.7,5.7,5.7,0 MEF,20220105,1.6,1.6,1.6,1.6,0 MEG,20220105,21.3,21.3,21.3,21.3,0 MES,20220105,10,10,10,10,0 MFS,20220105,32.8,32.8,32.5,32.5,7326 MGC,20220105,11.9,11.9,11.2,11.2,27602 MGG,20220105,38.8,38.8,38.8,38.8,0 MH3,20220105,59.5,59.5,59.5,59.5,1600 MIC,20220105,10.9,10.9,10.6,10.6,4612 MIE,20220105,9.1,10.3,9.1,10,1700 MKP,20220105,63,66.2,63,66,67900 MLC,20220105,5.8,5.8,5.8,5.8,0 MLS,20220105,35.5,35.9,35,35.6,23910 MML,20220105,75.5,75.5,74.4,74.9,7910 MNB,20220105,26.9,26.9,26.9,26.9,0 MND,20220105,10,10,10,10,0 MPC,20220105,42.8,45.9,42.5,44.6,262956 MPT,20220105,2.7,2.7,2.7,2.7,0 MPY,20220105,7.4,7.4,7.4,7.4,0 MQB,20220105,9.5,9.5,9.5,9.5,0 MQN,20220105,36,36,36,36,1000 MRF,20220105,60.49,60.49,60.49,60.49,0 MSR,20220105,27.9,27.9,27.3,27.6,327054 MTA,20220105,14.5,14.5,14,14.2,95300 MTB,20220105,9.9,9.9,9.9,9.9,0 MTC,20220105,10,10,10,10,0 MTG,20220105,7.9,7.9,7.6,7.8,54900 MTH,20220105,22.1,22.1,16.5,19.2,300 MTL,20220105,7.6,7.6,7.6,7.6,1100 MTP,20220105,13.9,13.9,13.9,13.9,200 MTS,20220105,19.6,19.6,16,16.2,4100 MTV,20220105,17.1,17.1,17.1,17.1,1100 MVC,20220105,13.2,13.2,12.9,13.2,168400 MVN,20220105,30.1,31,30.1,31,2900 MXC,20220105,20.3,20.3,20.3,20.3,0 NAB,20220105,19.9,19.9,19.6,19.8,321501 NAC,20220105,2.9,2.9,2.9,2.9,0 NAS,20220105,28.9,29,28.9,29,2110 NAU,20220105,3.9,3.9,3.9,3.9,100 NAW,20220105,10,10,10,10,0 NBE,20220105,12.9,13.6,12.9,13.6,1500 NBT,20220105,15.2,15.2,15.2,15.2,400 NCS,20220105,22.9,23,22.9,23,500 ND2,20220105,28.6,28.6,28.6,28.6,100 NDC,20220105,108.3,108.3,108.3,108.3,0 NDF,20220105,2.6,2.6,2.6,2.6,0 NDP,20220105,23.6,23.6,23.6,23.6,0 NDT,20220105,31.5,31.5,31.1,31.5,28800 NDW,20220105,8.3,8.3,8.3,8.3,0 NED,20220105,14.1,14.2,13.5,13.6,1771555 NGC,20220105,14.2,14.2,14.2,14.2,0 NHP,20220105,2.7,2.7,2.7,2.7,0 NHV,20220105,41.7,41.7,40,40,6100 NJC,20220105,33.8,33.8,33.8,33.8,0 NLS,20220105,5.2,5.2,5.2,5.2,0 NNG,20220105,21.1,21.1,20.4,20.5,8600 NNQ,20220105,7.3,7.3,7.3,7.3,0 NNT,20220105,40,40,40,40,200 NOS,20220105,2.7,2.7,2.7,2.7,0 NQB,20220105,20.1,20.1,20.1,20.1,0 NQN,20220105,14.3,14.3,13.9,13.9,2000 NQT,20220105,8.5,8.5,8.5,8.5,0 NS2,20220105,9.4,10,9.3,9.4,10700 NS3,20220105,15.6,15.6,15.6,15.6,0 NSG,20220105,5.9,5.9,5.9,5.9,0 NSL,20220105,19.4,19.5,19.4,19.5,17627 NSS,20220105,4,4,4,4,0 NTB,20220105,2,2,2,2,0 NTC,20220105,212.9,215.5,208.3,215.5,85460 NTF,20220105,18.7,18.7,18.7,18.7,100 NTT,20220105,11,11,11,11,100 NTW,20220105,19.4,19.4,19.4,19.4,1700 NUE,20220105,10.1,10.8,9.9,9.9,6100 NVP,20220105,3.8,3.8,3.8,3.8,0 NWT,20220105,2.5,2.5,2.5,2.5,0 NXT,20220105,11.5,11.6,11.5,11.5,12100 OIL,20220105,18.1,18.5,17.9,17.9,3397168 ONW,20220105,6.5,6.5,6.5,6.5,0 PAI,20220105,8.5,8.5,8.5,8.5,0 PAP,20220105,16.9,16.9,16.9,16.9,2000 PAS,20220105,22.9,23.1,22.5,23,1544924 PBC,20220105,18.8,19,18.4,18.5,148000 PBT,20220105,10,10,10,10,0 PCC,20220105,17.1,17.4,17.1,17.1,6100 PCF,20220105,10.8,10.8,8.7,10.2,300 PCM,20220105,13.9,13.9,12.1,13.5,7500 PCN,20220105,4.8,4.8,4.8,4.8,0 PDT,20220105,13.4,13.4,13.4,13.4,0 PDV,20220105,11.1,11.1,10.7,11,16760 PEC,20220105,7.9,7.9,7.1,7.1,2200 PEG,20220105,9.7,9.9,9.7,9.9,3172 PEQ,20220105,33,44.5,33,44.5,500 PFL,20220105,15,17.5,14,16.8,3326040 PGB,20220105,33.4,34.8,32.9,34,99605 PHH,20220105,13.9,13.9,13.9,13.9,0 PHS,20220105,21.5,21.5,21.2,21.2,1496 PID,20220105,3.7,3.7,3.7,3.7,0 PIS,20220105,19.9,19.9,19.9,19.9,0 PIV,20220105,2.6,2.6,2.6,2.6,0 PJS,20220105,12.3,12.3,12.3,12.3,0 PLA,20220105,7.2,7.7,7.2,7.6,16900 PLE,20220105,41.9,41.9,41.9,41.9,0 PLO,20220105,6.1,6.1,6.1,6.1,0 PMJ,20220105,22,22,22,22,0 PMT,20220105,9.3,9.4,9.3,9.3,400 PMW,20220105,27.8,27.8,27.8,27.8,0 PND,20220105,13.9,13.9,13.9,13.9,0 PNG,20220105,11.7,11.7,11.7,11.7,0 PNP,20220105,25.2,25.2,25.2,25.2,3100 PNT,20220105,7.042,7.042,7.042,7.042,1037 POB,20220105,66.5,66.5,66.5,66.5,0 POS,20220105,18.7,18.8,18.5,18.5,30101 POV,20220105,12.6,12.6,12.6,12.6,1580 PPH,20220105,33.1,33.3,32.5,32.5,45227 PPI,20220105,2.7,2.7,2.7,2.7,0 PQN,20220105,4,4,4,4,0 PRO,20220105,8.2,8.5,8.2,8.5,6100 PRT,20220105,24,24.7,23.5,24,163600 PSB,20220105,10,10.5,9.7,10,18205 PSG,20220105,3.8,3.8,3.8,3.8,0 PSL,20220105,21.4,21.8,21.4,21.8,4300 PSN,20220105,15,15,15,15,100 PSP,20220105,11.5,11.8,11.5,11.7,22734 PTE,20220105,3,3,3,3,0 PTG,20220105,0.2,0.2,0.2,0.2,0 PTH,20220105,17,17,17,17,0 PTO,20220105,23.5,23.5,23.5,23.5,302 PTP,20220105,15.5,15.5,15.5,15.5,1000 PTT,20220105,8.5,8.5,8.5,8.5,4100 PTV,20220105,9,9,8.7,9,101111 PTX,20220105,0.3,0.3,0.3,0.3,0 PVA,20220105,2.9,2.9,2.9,2.9,0 PVE,20220105,5.7,5.7,5.7,5.7,0 PVH,20220105,3.8,3.8,3.8,3.8,0 PVM,20220105,22,22.4,21.6,22.2,100700 PVO,20220105,10.1,11.2,10.1,10.9,178726 PVP,20220105,19.1,19.2,18.7,18.8,269471 PVR,20220105,5.4,5.4,5.4,5.4,0 PVV,20220105,3.9,3.9,3.9,3.9,0 PVX,20220105,7,7,7,7,0 PVY,20220105,4.6,4.6,4.6,4.6,0 PWA,20220105,16.1,16.9,15.9,16.4,218500 PWS,20220105,10.9,10.9,10.9,10.9,0 PX1,20220105,10,10,10,10,0 PXA,20220105,2.7,2.7,2.7,2.7,0 PXC,20220105,0.5,0.5,0.5,0.5,0 PXL,20220105,21.9,24,21.2,22.4,1354269 PXM,20220105,2.4,2.4,2.4,2.4,0 PXT,20220105,7.9,8.1,7.6,8,647039 PYU,20220105,22.5,22.5,22.5,22.5,0 QCC,20220105,10.1,11,10.1,10.7,2700 QHW,20220105,23,23,23,23,2000 QLD,20220105,4.4,4.4,4.4,4.4,0 QLT,20220105,30.9,30.9,30.9,30.9,800 QNC,20220105,11.1,11.6,10.9,11.4,82066 QNS,20220105,47.681,47.879,46.989,47.384,627888 QNT,20220105,10,10,10,10,0 QNU,20220105,15.2,15.2,15.2,15.2,0 QNW,20220105,8.6,8.6,8.6,8.6,0 QPH,20220105,29,29,29,29,0 QSP,20220105,23,23,23,23,0 QTP,20220105,20.5,20.9,20.1,20.3,2190715 RAT,20220105,15,15,15,15,100 RBC,20220105,14.6,14.6,14.6,14.6,0 RCC,20220105,28,29.9,27.2,27.2,10400 RCD,20220105,4.6,4.6,4.6,4.6,0 RGC,20220105,38.5,38.5,34.3,35.6,49550 RTB,20220105,28.4,28.4,26.2,26.9,13700 S12,20220105,2.9,2.9,2.9,2.9,0 S27,20220105,7.4,7.4,7.4,7.4,0 S72,20220105,7.3,7.7,7.3,7.4,700 S74,20220105,8.2,8.2,8.2,8.2,0 S96,20220105,2,2,2,2,0 SAC,20220105,13.2,13.4,13.2,13.2,1200 SAL,20220105,12.8,12.8,12.8,12.8,0 SAP,20220105,10.2,10.2,10.2,10.2,100 SAS,20220105,28.8,29.2,28.2,28.2,8217 SB1,20220105,9,9,9,9,200 SBD,20220105,17.4,17.4,17.4,17.4,0 SBH,20220105,40.5,40.5,40.5,40.5,0 SBL,20220105,10.9,10.9,10.9,10.9,0 SBM,20220105,27.5,27.5,27.5,27.5,500 SBR,20220105,13.6,13.6,13.6,13.6,0 SBS,20220105,18.5,19.1,18.2,18.4,5724142 SCA,20220105,10,10,10,10,0 SCC,20220105,7.3,7.5,7.3,7.5,800 SCJ,20220105,10.2,11.8,10,11.8,233600 SCL,20220105,22.8,23.7,22.5,23.5,88156 SCO,20220105,5.8,5.8,5.8,5.8,0 SCV,20220105,23.5,23.5,23.5,23.5,0 SCY,20220105,13,13,13,13,0 SD1,20220105,3,3,3,3,0 SD3,20220105,8.4,8.7,8.4,8.5,84300 SD7,20220105,7.5,8.8,7.5,8.6,8400 SD8,20220105,3,3,3,3,0 SDB,20220105,2.1,2.1,2.1,2.1,0 SDD,20220105,8.2,8.5,8,8.5,1062065 SDH,20220105,2.5,2.5,2.5,2.5,0 SDJ,20220105,8.8,8.8,8.8,8.8,10300 SDK,20220105,31,31,31,31,200 SDP,20220105,7.3,7.3,7.1,7.2,400300 SDV,20220105,27.5,27.5,27.5,27.5,3000 SDX,20220105,4.6,4.6,4.6,4.6,0 SDY,20220105,3.2,3.2,3.2,3.2,0 SEA,20220105,42,42,42,42,1516 SEP,20220105,19,19,19,19,0 SGB,20220105,18.6,18.7,18.1,18.4,173946 SGI,20220105,29.3,29.3,25,28.3,61052 SGO,20220105,2,2,2,2,0 SGP,20220105,33.9,33.9,33.3,33.7,263593 SGS,20220105,17.8,17.8,17.8,17.8,24 SHC,20220105,12.8,12.8,12.8,12.8,50 SHG,20220105,3.6,3.6,3.6,3.6,0 SHX,20220105,12,12,12,12,0 SID,20220105,18,18.5,18,18.5,1100 SIG,20220105,12.2,12.2,11.8,11.8,17200 SIP,20220105,147.5,148.1,146,147,5233 SIV,20220105,64.4,64.4,64.4,64.4,0 SJC,20220105,3.3,3.3,3.3,3.3,0 SJG,20220105,22.5,24,22.5,23,8200 SJM,20220105,9.1,10,8.9,10,21900 SKH,20220105,26.5,28.5,26.3,28,87679 SKN,20220105,10.7,10.7,10.7,10.7,0 SKV,20220105,28.3,29.6,28.3,29,35000 SNC,20220105,19.5,19.5,19.5,19.5,40100 SNZ,20220105,49.7,50.2,49,50.2,72000 SON,20220105,10,10,10,10,0 SP2,20220105,14.6,14.6,14.6,14.6,0 SPA,20220105,14.5,14.5,14.5,14.5,300 SPB,20220105,46.8,46.8,46.8,46.8,0 SPD,20220105,11.5,11.5,11.5,11.5,0 SPH,20220105,27,27,27,27,0 SPP,20220105,1.8,1.8,1.8,1.8,0 SPV,20220105,14.8,14.8,14.8,14.8,500 SQC,20220105,94.3,94.3,94.3,94.3,0 SRB,20220105,8.6,8.6,8.3,8.4,62204 SRT,20220105,8.6,8.6,8.4,8.5,50100 SSF,20220105,2.7,2.7,2.7,2.7,0 SSG,20220105,8.8,8.8,8.5,8.5,4900 SSH,20220105,103,103.9,102.6,103.9,390000 SSN,20220105,13.8,15.2,13.5,15,276600 SSU,20220105,2.3,2.3,2.3,2.3,0 STH,20220105,11.3,11.4,11.2,11.2,181400 STL,20220105,4.5,4.5,4.5,4.5,0 STS,20220105,35,35,35,35,0 STT,20220105,5.3,5.3,5.3,5.3,0 STW,20220105,1.5,1.5,1.5,1.5,0 SVG,20220105,19,19,18,18.9,8300 SVH,20220105,6,6,6,6,0 SVL,20220105,18.5,18.5,18.5,18.5,0 SWC,20220105,31,31,30.5,30.7,43900 SZE,20220105,15,15.4,15,15.3,11100 SZG,20220105,32.8,32.8,32.8,32.8,500 T12,20220105,69.1,69.1,69.1,69.1,0 TA3,20220105,9,9,9,9,1400 TA6,20220105,16.3,16.3,16.3,16.3,0 TAG,20220105,186,186,186,186,0 TAN,20220105,55.1,55.1,55.1,55.1,0 TAP,20220105,13,13,13,13,0 TAW,20220105,25,25,25,25,0 TB8,20220105,7.5,7.5,7.5,7.5,0 TBD,20220105,86,86,86,86,0 TBH,20220105,98.8,98.8,98.8,98.8,0 TBT,20220105,4.7,4.7,4.7,4.7,0 TCI,20220105,24,24.8,23.6,24,1517252 TCJ,20220105,4.5,4.5,4.5,4.5,0 TCK,20220105,3.9,3.9,3.9,3.9,0 TCW,20220105,32.2,32.5,32.2,32.4,8400 TDB,20220105,39,39,39,39,0 TDF,20220105,24,24,24,24,110 TDS,20220105,23,23,22.6,22.6,500 TEC,20220105,7,7,7,7,0 TEL,20220105,16,16,16,16,0 TGP,20220105,7.6,7.8,7.2,7.8,21128 TH1,20220105,5.7,5.7,5.7,5.7,0 THN,20220105,4.6,4.6,4.6,4.6,0 THP,20220105,14.2,14.2,14.1,14.2,13400 THU,20220105,10.1,10.1,10.1,10.1,0 THW,20220105,15.9,15.9,15.9,15.9,0 TID,20220105,57.3,57.3,55,56.1,146771 TIE,20220105,9,9.5,8.8,8.9,9700 TIN,20220105,42.3,42.3,42.2,42.3,390253 TIS,20220105,13,13.5,12.9,13.3,467830 TKA,20220105,10.3,10.3,10.3,10.3,0 TKG,20220105,11.7,11.7,11.5,11.6,4900 TL4,20220105,19.9,22.5,19.8,22.5,164310 TLI,20220105,14.5,14.5,14.5,14.5,100 TLP,20220105,12.6,12.7,12.5,12.7,26300 TLT,20220105,14.5,14.5,14.5,14.5,500 TMG,20220105,58.5,58.5,58.5,58.5,0 TMW,20220105,13.5,13.5,13.5,13.5,0 TNB,20220105,27,27,27,27,9 TNM,20220105,4.5,4.5,4.5,4.5,0 TNP,20220105,12,12,12,12,0 TNS,20220105,10.4,10.4,10.2,10.4,94664 TNW,20220105,10.7,10.7,10.7,10.7,0 TOP,20220105,2.3,2.3,2.3,2.3,0 TOS,20220105,53,53,53,53,100 TOW,20220105,20,20,20,20,0 TPS,20220105,28.6,28.6,28.6,28.6,0 TQN,20220105,30.3,30.3,30.3,30.3,0 TQW,20220105,9.5,9.5,9.5,9.5,0 TR1,20220105,13,13,13,13,600 TRS,20220105,33.077,33.077,33.077,33.077,92 TRT,20220105,10,10,10,10,0 TS3,20220105,9.6,10,9.2,10,1700 TS4,20220105,4,4,4,4,0 TS5,20220105,7.2,7.2,7.2,7.2,5100 TSD,20220105,12.1,12.1,12.1,12.1,0 TSG,20220105,14.2,14.2,14.2,14.2,0 TSJ,20220105,17.5,21,17.5,21,400 TTD,20220105,57,57,57,57,100 TTG,20220105,7.9,7.9,7.8,7.8,21200 TTN,20220105,23,23.5,23,23.2,46400 TTP,20220105,52.7,52.7,52.7,52.7,68 TTS,20220105,9.5,9.5,9.5,9.5,1000 TUG,20220105,21.199,21.199,21.199,21.199,0 TV1,20220105,10,10,10,10,0 TV6,20220105,13.6,13.7,13,13,1900 TVA,20220105,14.3,14.3,14.3,14.3,200 TVG,20220105,15.8,15.8,15.8,15.8,0 TVH,20220105,36.8,36.8,36.8,36.8,0 TVM,20220105,9,9,9,9,0 TVN,20220105,16.9,17,16.4,16.7,811876 TVP,20220105,38.5,38.5,38.5,38.5,1366 TVW,20220105,17.9,17.9,17.9,17.9,100 TW3,20220105,17.2,17.2,17.2,17.2,100 UCT,20220105,5,5,5,5,0 UDJ,20220105,17.6,17.8,17.5,17.6,52200 UDL,20220105,15,15,15,15,0 UEM,20220105,33.1,33.1,33.1,33.1,0 UMC,20220105,10,10,10,10,0 UPC,20220105,16.2,16.2,16.2,16.2,0 UPH,20220105,17.7,17.7,17.7,17.7,0 USC,20220105,7.7,7.7,7.7,7.7,500 USD,20220105,12.413,12.413,12.413,12.413,0 V11,20220105,2.5,2.5,2.5,2.5,0 V15,20220105,1.9,1.9,1.9,1.9,0 VAB,20220105,14.86,15.025,14.612,14.777,839315 VAV,20220105,32.7,32.7,31.3,31.3,200 VBB,20220105,19.2,19.3,18.6,18.7,51936 VBG,20220105,5.7,5.7,5.7,5.7,0 VBH,20220105,13.7,13.7,13.7,13.7,600 VC5,20220105,2.9,2.9,2.9,2.9,0 VCE,20220105,8,8,8,8,0 VCP,20220105,27.617,28.603,27.617,28.603,335 VCR,20220105,51.3,53.3,50,51.1,531119 VCT,20220105,10.1,10.1,10.1,10.1,0 VCW,20220105,40.1,40.1,40.1,40.1,0 VCX,20220105,9,9,8.8,8.9,8300 VDB,20220105,1,1,1,1,0 VDM,20220105,10.2,10.2,10.2,10.2,0 VDN,20220105,19.4,19.4,19.4,19.4,0 VDT,20220105,29,29,29,29,0 VE9,20220105,7.9,8.2,7.6,7.9,231907 VEA,20220105,43.3,44.5,43.3,43.6,424859 VEC,20220105,18.5,20.3,18,20.3,230100 VEF,20220105,222,223,219.1,220,17226 VES,20220105,3.8,3.8,3.8,3.8,0 VET,20220105,83.8,83.8,83.8,83.8,0 VFC,20220105,19,19,18,18,1000 VFR,20220105,9.2,9.4,9.2,9.4,3700 VFS,20220105,16.7,17,16.6,16.8,47954 VGG,20220105,47.5,47.5,46.5,46.5,7402 VGI,20220105,33.5,33.6,32.9,33,491437 VGL,20220105,34.5,34.5,34.5,34.5,0 VGR,20220105,39,39.5,38.5,38.5,3000 VGT,20220105,27.3,28.7,27.2,28.5,10529837 VGV,20220105,15.5,15.5,14.7,15.1,40500 VHD,20220105,43.2,45,41,42,8200 VHF,20220105,12.5,12.5,12.5,12.5,0 VHG,20220105,9.8,10.5,9.4,10.2,8695665 VHH,20220105,11.9,13.4,11.9,13.2,6739 VHI,20220105,9.2,9.2,9.2,9.2,0 VIH,20220105,14,14,14,14,0 VIM,20220105,22.2,23.7,21.5,23.7,6700 VIN,20220105,19.1,19.1,19.1,19.1,0 VIR,20220105,9.4,9.4,9.4,9.4,0 VIW,20220105,18.5,22.6,18.5,22.6,1700 VKD,20220105,100,100,100,100,700 VKP,20220105,0.5,0.5,0.5,0.5,0 VLB,20220105,55.1,56.4,53.9,55.5,360808 VLC,20220105,34.1,34.2,33.8,34.2,24920 VLF,20220105,2.9,2.9,2.9,2.9,0 VLG,20220105,10.1,10.4,10,10.2,69200 VLP,20220105,1.1,1.1,1.1,1.1,0 VLW,20220105,24,24,24,24,0 VMA,20220105,7,7,7,7,0 VMG,20220105,9.2,9.2,9.1,9.2,14800 VMI,20220105,2.7,2.7,2.7,2.7,0 VNA,20220105,32.1,33.3,31.5,32.5,412570 VNB,20220105,22.8,23.4,22.7,23,364011 VNH,20220105,7.6,7.6,7.2,7.3,240598 VNI,20220105,16.6,16.6,16.6,16.6,0 VNP,20220105,25.8,25.9,25.4,25.5,65304 VNX,20220105,39.7,39.7,39.7,39.7,0 VNY,20220105,5.7,5.7,5.7,5.7,0 VOC,20220105,30.2,31.2,30,30.4,110427 VPA,20220105,7.1,7.2,7.1,7.2,8500 VPC,20220105,6.5,6.5,6.5,6.5,0 VPR,20220105,24,24,24,24,0 VPW,20220105,10.7,10.7,10.7,10.7,0 VQC,20220105,18.6,18.6,18.6,18.6,0 VRG,20220105,32,33.3,29,30.7,123745 VSE,20220105,10.7,11.9,10.7,11.9,439852 VSF,20220105,7.9,7.9,7.9,7.9,0 VSG,20220105,3.3,3.3,3.3,3.3,0 VSN,20220105,36.7,36.7,35,35,1600 VSP,20220105,1.1,1.1,1.1,1.1,0 VST,20220105,3.6,3.6,3.6,3.6,0 VTA,20220105,7.9,8,7.6,7.9,6700 VTD,20220105,16.5,16.9,16.2,16.4,133606 VTE,20220105,8,8,7.8,8,18100 VTG,20220105,11.5,11.5,11.5,11.5,0 VTI,20220105,5.4,5.4,5.4,5.4,0 VTK,20220105,28.9,29,28.5,28.5,1615 VTM,20220105,21.8,21.8,21.8,21.8,0 VTP,20220105,73.4,74,72.4,73.5,132767 VTQ,20220105,18.7,18.7,18.7,18.7,0 VTR,20220105,29.1,29.1,29.1,29.1,0 VTS,20220105,15.4,15.4,15.4,15.4,1 VTX,20220105,19.3,19.3,19.3,19.3,0 VVN,20220105,3.8,3.8,3.8,3.8,0 VW3,20220105,14.2,14.2,14.2,14.2,0 VWS,20220105,13.4,15.6,13.4,15.6,1300 VXP,20220105,22,22,22,22,0 VXT,20220105,14.4,14.4,14.4,14.4,0 WSB,20220105,51.2,51.2,50.5,51,7940 WTC,20220105,39.9,39.9,39.9,39.9,100 X26,20220105,16.8,16.8,16.8,16.8,0 X77,20220105,0.3,0.3,0.3,0.3,0 XDH,20220105,7.7,7.7,7.7,7.7,0 XHC,20220105,26,26,26,26,0 XLV,20220105,11,11,11,11,0 XMC,20220105,17,17,16.2,16.3,100700 XMD,20220105,1.9,1.9,1.9,1.9,0 XMP,20220105,16.9,16.9,16.9,16.9,111 XPH,20220105,10.2,10.2,10.2,10.2,0 YBC,20220105,15,15,13.4,13.4,450 YTC,20220105,55,55,55,55,0 A32,20220104,30.3,30.3,30.3,30.3,0 AAS,20220104,30.4,30.4,29.3,29.5,265737 ABB,20220104,16.556,16.63,16.113,16.334,3623001 ABC,20220104,13.5,14.1,13.3,13.7,60400 ABI,20220104,61.9,61.9,59.6,59.6,14200 ACE,20220104,34.6,37.9,34.6,36.9,800 ACG,20220104,108.8,109.5,106,108.7,49900 ACS,20220104,15.8,15.8,15.4,15.4,1100 ACV,20220104,87,87,85,86.5,93768 ADP,20220104,26.6,26.6,26.6,26.6,0 AFX,20220104,17.6,17.7,16,16,384908 AG1,20220104,7.7,7.8,7.6,7.6,35800 AGF,20220104,4.4,4.4,4.4,4.4,0 AGP,20220104,21.6,21.8,20.5,20.9,8100 AGX,20220104,40,40,39.9,40,23400 AIC,20220104,15.8,15.8,15.6,15.7,10491 ALV,20220104,7.6,7.6,7.6,7.6,0 AMP,20220104,19.5,19.5,19.5,19.5,0 AMS,20220104,15.8,16.4,15.7,15.9,97040 ANT,20220104,18,18.5,17.9,18.5,18800 APF,20220104,59,59.1,59,59.1,18907 APL,20220104,21,21,21,21,0 APT,20220104,4.4,4.4,4.4,4.4,0 ASA,20220104,12.4,12.4,12.4,12.4,0 ATA,20220104,4.1,4.1,4.1,4.1,0 ATB,20220104,2.4,2.4,2.4,2.4,0 ATG,20220104,3.1,3.1,3.1,3.1,0 AUM,20220104,10.5,10.5,10.5,10.5,0 AVC,20220104,33.9,33.9,33.9,33.9,0 AVF,20220104,1.9,1.9,1.9,1.9,0 B82,20220104,2.1,2.1,2.1,2.1,0 BAL,20220104,10.7,10.7,10.7,10.7,100 BBH,20220104,7.9,7.9,7.9,7.9,0 BBM,20220104,14.1,14.1,14.1,14.1,0 BBT,20220104,23,23,23,23,1330 BCA,20220104,11.5,11.8,11.3,11.8,260600 BCB,20220104,3.6,3.6,3.6,3.6,0 BCP,20220104,11.3,11.4,11,11.3,5425 BCV,20220104,21.5,21.5,21.5,21.5,0 BDG,20220104,45.5,45.5,45.5,45.5,1000 BDT,20220104,44,44,44,44,0 BDW,20220104,17.8,17.8,17.8,17.8,0 BEL,20220104,13,13,13,13,100 BGW,20220104,19.5,19.5,19.5,19.5,0 BHA,20220104,12.5,12.5,12.5,12.5,100 BHC,20220104,4.3,4.3,4.3,4.3,0 BHG,20220104,13.5,13.5,13.5,13.5,0 BHK,20220104,13.8,13.8,13.8,13.8,0 BHP,20220104,10.5,11.9,10.5,11.9,26410 BHT,20220104,12.8,12.8,12.8,12.8,0 BIO,20220104,54,55.8,54,55.8,5700 BKH,20220104,21.1,21.1,21.1,21.1,0 BLI,20220104,18,18,18,18,11000 BLN,20220104,7.7,8,7.6,7.6,6600 BLT,20220104,25.846,27.967,25.846,27.967,13065 BLU,20220104,10,10,10,10,0 BLW,20220104,17.1,17.1,17.1,17.1,0 BMD,20220104,6.4,6.4,6.4,6.4,0 BMF,20220104,22.6,22.6,22.6,22.6,0 BMG,20220104,23,23,23,23,0 BMJ,20220104,20.7,22.5,20.7,21.5,6200 BMN,20220104,13.2,13.2,13.2,13.2,0 BMS,20220104,23.8,24.5,23.5,24,312607 BMV,20220104,13.8,13.8,13.8,13.8,0 BNW,20220104,9.2,9.2,9.2,9.2,0 BOT,20220104,15.5,16.1,15.3,15.5,280416 BPW,20220104,24.7,24.7,24.7,24.7,0 BQB,20220104,8.7,8.8,8.7,8.7,4400 BRR,20220104,25.8,25.8,25.5,25.7,1500 BRS,20220104,27.3,27.3,27.3,27.3,600 BSA,20220104,16.6,16.8,16.6,16.8,8850 BSD,20220104,25,25,25,25,0 BSG,20220104,11.6,11.9,10,10,12701 BSH,20220104,23,23,23,23,0 BSL,20220104,12,12.4,11.8,12.3,9800 BSP,20220104,18.013,18.013,18.013,18.013,0 BSQ,20220104,27,27,26,26,3300 BSR,20220104,23.1,24.1,23,24,15555915 BT1,20220104,15.6,15.6,15.6,15.6,0 BT6,20220104,8.8,8.8,8.8,8.8,0 BTB,20220104,7.6,7.7,7.6,7.6,1501 BTD,20220104,35.1,36.6,35.1,36.6,5200 BTG,20220104,5.7,5.7,5.7,5.7,0 BTH,20220104,16.2,16.2,16.2,16.2,200 BTN,20220104,7.4,7.5,7.3,7.3,158300 BTU,20220104,13.1,14,13.1,14,200 BTV,20220104,38.9,38.9,38.9,38.9,0 BUD,20220104,18.5,18.5,18.5,18.5,1370 BVB,20220104,23.4,23.7,23,23,3972388 BVG,20220104,7.8,8.2,7.8,7.9,295201 BVL,20220104,47,47,47,47,100 BVN,20220104,10.5,10.5,10.5,10.5,100 BWA,20220104,12,12,12,12,0 BWS,20220104,34.7,34.7,34,34,11700 BXT,20220104,10.6,10.6,10.6,10.6,0 C12,20220104,5.8,5.8,5.8,5.8,0 C21,20220104,17.5,17.6,17.5,17.6,6700 C22,20220104,19,19,19,19,0 C36,20220104,8.5,8.5,8.5,8.5,0 C4G,20220104,16.645,19.266,16.645,19.266,12121488 CAB,20220104,140.9,140.9,140.9,140.9,0 CAD,20220104,3.3,3.3,3.3,3.3,0 CAT,20220104,23.6,25,23.6,25,4900 CBI,20220104,26.5,26.7,26.4,26.6,15704 CBS,20220104,66,66,60,65,9862 CC1,20220104,16.737,16.737,16.264,16.474,24404 CC4,20220104,14.6,14.6,14.6,14.6,0 CCA,20220104,9.5,9.5,9.5,9.5,0 CCM,20220104,52,52,52,52,0 CCP,20220104,13.2,13.2,13.2,13.2,0 CCT,20220104,9.9,9.9,9.8,9.8,200 CCV,20220104,21.2,21.2,21.2,21.2,0 CDG,20220104,3.2,3.2,3.2,3.2,0 CDH,20220104,3.1,3.1,3.1,3.1,0 CDO,20220104,8.4,8.4,8,8.3,1317925 CDP,20220104,17.9,18,17.3,17.3,14700 CDR,20220104,8.4,9.5,8.4,9.5,200 CE1,20220104,9,9,9,9,0 CEG,20220104,9.3,9.3,9.3,9.3,0 CEN,20220104,16.8,17,16.4,16.5,183400 CFM,20220104,9.8,9.8,9.6,9.7,3400 CFV,20220104,21.3,21.3,21.3,21.3,0 CGL,20220104,34,34,34,34,0 CGV,20220104,7.8,7.8,7.5,7.6,210703 CH5,20220104,18.4,18.4,18.4,18.4,0 CHC,20220104,1.5,1.5,1.5,1.5,0 CHS,20220104,12.2,12.5,12.2,12.4,8500 CI5,20220104,15.2,16,15.2,15.2,5600 CID,20220104,10.3,10.3,10.2,10.2,800 CIP,20220104,8.3,8.7,8.1,8.1,112530 CKA,20220104,32.3,32.3,32.3,32.3,0 CKD,20220104,30.3,30.3,30.3,30.3,0 CLG,20220104,2.5,2.5,2.5,2.5,0 CLX,20220104,27.2,27.5,26.6,26.9,228610 CMD,20220104,25.1,25.1,25.1,25.1,100 CMF,20220104,213.4,213.4,213.4,213.4,0 CMI,20220104,2.9,2.9,2.9,2.9,0 CMK,20220104,7.5,7.5,7.5,7.5,0 CMN,20220104,59.8,59.8,59.8,59.8,0 CMP,20220104,8.1,8.1,8.1,8.1,0 CMT,20220104,23.2,23.9,23.2,23.4,2000 CMW,20220104,14.7,14.7,14.7,14.7,0 CNA,20220104,43.9,43.9,43.9,43.9,0 CNC,20220104,30.8,30.8,29,29,5900 CNN,20220104,23.5,23.5,23.5,23.5,0 CNT,20220104,28.4,28.4,24.1,26.8,68004 CPA,20220104,10.1,10.1,10,10,2100 CPH,20220104,1.9,1.9,1.9,1.9,0 CPI,20220104,5.1,5.1,5.1,5.1,0 CQN,20220104,21.8,21.8,21.8,21.8,1721 CQT,20220104,11.8,11.8,11,11.3,4700 CSI,20220104,55.1,63.1,53.3,63.1,75405 CST,20220104,17,17.1,16.5,16.8,175380 CT3,20220104,10.4,10.4,10.4,10.4,100 CT5,20220104,9.9,9.9,9.9,9.9,0 CT6,20220104,8.2,8.2,7.1,7.1,1600 CTA,20220104,2.3,2.3,2.3,2.3,0 CTN,20220104,2.5,2.5,2.5,2.5,0 CTW,20220104,25.7,25.7,25.7,25.7,0 CYC,20220104,6.1,6.1,6.1,6.1,0 DAC,20220104,6.4,6.4,6.4,6.4,0 DAN,20220104,59.2,59.2,59.2,59.2,1800 DAR,20220104,18.3,18.3,18.3,18.3,100 DAS,20220104,14.7,14.7,14.7,14.7,0 DBH,20220104,7.8,7.8,7.8,7.8,0 DBM,20220104,33.5,33.5,33.5,33.5,44 DBW,20220104,10,10,10,10,0 DC1,20220104,19.5,19.5,19.1,19.2,3000 DCF,20220104,21,21,21,21,20000 DCG,20220104,13.4,13.4,13.4,13.4,0 DCH,20220104,4.9,4.9,4.9,4.9,0 DCR,20220104,7.4,7.5,7.3,7.5,5500 DCS,20220104,3.6,3.6,3.6,3.6,0 DCT,20220104,3,3,3,3,0 DDH,20220104,5.3,5.3,5.3,5.3,0 DDM,20220104,4.4,4.4,4.4,4.4,0 DDN,20220104,20.3,20.9,20.1,20.8,48900 DDV,20220104,26.7,26.7,26,26.2,687719 DFC,20220104,30.6,30.6,30.6,30.6,0 DFF,20220104,25,25.3,25,25.3,10600 DGT,20220104,40.3,40.7,39,40.3,198404 DHB,20220104,10.8,10.8,10.8,10.8,0 DHD,20220104,25.5,26,25.5,26,700 DHN,20220104,28.8,32,28.8,32,2500 DIC,20220104,6.3,6.3,6.3,6.3,0 DID,20220104,14.9,15.4,13.8,15,60938 DKC,20220104,3.3,3.3,3.3,3.3,0 DKH,20220104,21,21,21,21,0 DLD,20220104,26.7,26.7,26.7,26.7,0 DLR,20220104,10.4,10.4,10.4,10.4,0 DLT,20220104,19.4,19.4,19.4,19.4,0 DM7,20220104,8.5,8.5,8.5,8.5,0 DMN,20220104,14.8,17.3,14.8,14.8,10100 DNA,20220104,23.5,23.5,23.5,23.5,0 DNB,20220104,6.9,6.9,6.9,6.9,0 DND,20220104,25.5,28.7,25.5,28.7,200 DNE,20220104,13.1,13.1,13.1,13.1,0 DNH,20220104,38.6,38.6,38.6,38.6,518 DNL,20220104,22.5,22.5,22.5,22.5,0 DNN,20220104,0.2,0.2,0.2,0.2,0 DNT,20220104,20,20,20,20,0 DNW,20220104,26,26,25.7,26,46904 DOC,20220104,10.1,10.1,10.1,10.1,0 DOP,20220104,12.4,12.4,12.4,12.4,0 DP1,20220104,28.1,29,28.1,29,700 DP2,20220104,6.6,6.6,6.6,6.6,0 DPD,20220104,24,24,24,24,0 DPH,20220104,56.697,56.697,56.502,56.502,616 DPP,20220104,18.7,18.7,18.7,18.7,100 DPS,20220104,2.1,2.1,2.1,2.1,0 DRG,20220104,18,18.5,17.9,17.9,13900 DRI,20220104,17.2,17.2,16.9,17.2,665757 DSC,20220104,22.1,22.6,20.4,22,74400 DSG,20220104,7.5,7.8,7.5,7.8,3717 DSP,20220104,10,10,10,10,100 DSV,20220104,8.6,8.6,8.6,8.6,0 DT4,20220104,7.1,7.1,7.1,7.1,0 DTB,20220104,13.3,13.3,13.3,13.3,0 DTE,20220104,23.8,25,23.7,24.7,210000 DTG,20220104,17.7,18.4,17.7,18.4,20400 DTI,20220104,14,14,14,14,1200 DTP,20220104,75.5,77,75.3,77,1013 DTV,20220104,28.815,32.657,28.815,32.657,1145 DUS,20220104,19.6,19.6,19.6,19.6,0 DVC,20220104,12,12.5,12,12.5,2100 DVN,20220104,25.5,25.9,25.4,25.7,310150 DVW,20220104,14.2,14.2,14.2,14.2,0 DWC,20220104,29.4,29.4,25.9,29.4,4100 DWS,20220104,12.9,12.9,12.9,12.9,400 DX2,20220104,7.9,7.9,7.9,7.9,0 DXL,20220104,5.9,5.9,5.9,5.9,0 E12,20220104,10,10,10,10,0 E29,20220104,15.8,16.5,15.8,16.5,7635 EAD,20220104,20,20,20,20,2200 EFI,20220104,3.3,3.3,3.3,3.3,0 EIC,20220104,20.792,23.858,20.792,21.079,9965 EIN,20220104,15.6,16.4,15.3,15.6,73319 EME,20220104,27.3,27.3,27.3,27.3,0 EMG,20220104,14,14,14,14,0 EMS,20220104,38,38,38,38,0 EPC,20220104,8.6,8.6,8.6,8.6,0 EPH,20220104,11.4,11.4,11.4,11.4,0 FBA,20220104,0.9,0.9,0.9,0.9,0 FBC,20220104,7.3,7.3,7.3,7.3,0 FCC,20220104,11,11,11,11,0 FCS,20220104,4.8,4.8,4.8,4.8,0 FDG,20220104,2,2,2,2,0 FGL,20220104,12.5,12.5,12.5,12.5,0 FHN,20220104,13,13,13,13,0 FHS,20220104,21.7,21.7,21.7,21.7,40 FIC,20220104,31.6,36,31.6,32,2600 FOC,20220104,118.4,118.4,118.2,118.4,3301 FOX,20220104,73.8,74,72.7,72.7,36098 FRC,20220104,36,36,36,36,3100 FRM,20220104,16.8,16.8,16.8,16.8,0 FSO,20220104,11.5,11.5,11.5,11.5,0 FT1,20220104,37.5,37.5,37.1,37.5,6600 FTI,20220104,3.5,3.5,3.5,3.5,0 G20,20220104,2,2,2,2,0 G36,20220104,22.7,25,22.6,24.7,4150999 GCB,20220104,17,17,17,17,0 GE2,20220104,32.2,32.2,32.2,32.2,2700 GER,20220104,25.7,25.7,25.7,25.7,0 GGG,20220104,4.9,4.9,4.9,4.9,0 GH3,20220104,9.6,9.6,9.6,9.6,0 GHC,20220104,31,31.1,30.9,31.1,48146 GLC,20220104,10,10,10,10,0 GLW,20220104,3.8,3.8,3.8,3.8,0 GND,20220104,31.4,32.3,31.4,32.3,600 GQN,20220104,10.1,10.1,10.1,10.1,0 GSM,20220104,13.5,13.5,13.3,13.5,6700 GTD,20220104,20,20,20,20,400 GTH,20220104,7.5,7.7,6.5,7.7,907 GTK,20220104,12,12,12,12,0 GTS,20220104,14,14,14,14,100 GTT,20220104,1.7,1.7,1.7,1.7,0 GVT,20220104,161,161,140,140.5,4630 H11,20220104,7.2,8.1,7.2,8.1,3600 HAB,20220104,75.2,75.2,75.2,75.2,0 HAC,20220104,16.2,16.9,16.2,16.7,65589 HAF,20220104,21.3,24.4,21.3,24.4,200 HAM,20220104,24,24,24,24,0 HAN,20220104,15,15.3,14.8,15.2,10137 HAV,20220104,6.8,7,6.8,6.9,48100 HAW,20220104,10,10,10,10,0 HBD,20220104,18.8,18.8,18.8,18.8,1500 HBH,20220104,8.8,9.2,8.5,8.9,48500 HC1,20220104,19,19,19,19,0 HC3,20220104,34,34,34,34,3000 HCB,20220104,19.5,19.5,18.5,19.5,2500 HCI,20220104,57.7,57.7,57.7,57.7,0 HD2,20220104,10.8,10.8,10.5,10.5,28400 HD6,20220104,37,37.1,35,35.5,200151 HD8,20220104,12.9,13,12.8,12.8,3099 HDM,20220104,25.7,25.7,25.7,25.7,100 HDO,20220104,2.1,2.1,2.1,2.1,0 HDP,20220104,15.4,15.7,15.4,15.6,15600 HDW,20220104,15.3,15.4,15.3,15.4,500 HEC,20220104,63,63,63,63,0 HEJ,20220104,54.7,54.7,54.7,54.7,37640 HEM,20220104,13.09,14.306,13.09,14.306,749 HEP,20220104,16,16,16,16,1100 HES,20220104,22,22,22,22,0 HFB,20220104,11.5,11.7,11.5,11.6,300 HFC,20220104,12,13.7,12,13.7,315 HFX,20220104,4,4,4,4,0 HGA,20220104,10,10,10,10,0 HGC,20220104,9.1,9.1,9.1,9.1,0 HGR,20220104,10,10,10,10,0 HGT,20220104,10,10,10,10,0 HGW,20220104,11,11,11,11,100 HHN,20220104,6.6,6.6,6.6,6.6,0 HHR,20220104,0.4,0.4,0.4,0.4,0 HIG,20220104,11,11.6,10.9,10.9,68416 HJC,20220104,8.1,8.2,8.1,8.2,25260 HKB,20220104,2.4,2.4,2.4,2.4,0 HKP,20220104,23,23,23,23,0 HLA,20220104,1.8,1.8,1.8,1.8,0 HLB,20220104,186,186,186,186,0 HLE,20220104,3.1,3.1,3.1,3.1,0 HLG,20220104,6.5,6.5,6.5,6.5,0 HLR,20220104,6.7,6.7,6.7,6.7,0 HLS,20220104,16.5,16.5,16.5,16.5,0 HLT,20220104,18,18,18,18,0 HLY,20220104,18.1,18.1,18.1,18.1,0 HMG,20220104,13.1,13.1,13.1,13.1,0 HMS,20220104,43,43.5,42.7,43.5,27500 HNA,20220104,14,14,13.8,13.8,58171 HNB,20220104,15,15,15,15,0 HND,20220104,18.9,20.1,18.9,19.4,213000 HNE,20220104,13.5,14.3,13.5,13.8,17700 HNF,20220104,23.5,26.7,23.5,26.7,1400 HNI,20220104,50,59.7,50,50,2600 HNM,20220104,13.6,13.6,13.6,13.6,0 HNP,20220104,23.3,23.3,23.3,23.3,0 HNR,20220104,12,12,12,12,0 HNT,20220104,8.1,8.1,8.1,8.1,0 HPB,20220104,20.3,20.3,20.3,20.3,0 HPD,20220104,19.8,21.9,19.8,21.7,1200 HPH,20220104,11.8,11.8,11.8,11.8,0 HPI,20220104,27.9,27.9,27.9,27.9,0 HPP,20220104,71,72,71,71.3,7500 HPT,20220104,13.9,13.9,13.9,13.9,300 HPW,20220104,18.4,18.4,18.4,18.4,1141 HRB,20220104,23.5,23.5,23.5,23.5,0 HRT,20220104,8.8,8.8,8.5,8.6,139000 HSA,20220104,33.7,33.7,33.7,33.7,0 HSI,20220104,2.9,2.9,2.9,2.9,0 HSM,20220104,16.4,16.4,16.4,16.4,0 HSP,20220104,11.6,13.9,11.6,13.9,714 HSV,20220104,14.5,14.7,14.2,14.5,154100 HTE,20220104,8.7,9,8.2,8.8,82391 HTG,20220104,33,33.3,32.9,33,12372 HTH,20220104,40,40,40,40,0 HTK,20220104,10,10,10,10,0 HTM,20220104,18.5,19.4,18.5,19.3,1200 HTR,20220104,10,10,10,10,0 HTT,20220104,3.6,3.6,3.6,3.6,0 HTW,20220104,10,10,10,10,0 HU4,20220104,24.5,25.9,24.3,25.3,72300 HU6,20220104,9.9,10,9.8,9.9,14300 HUG,20220104,37,37.5,37,37.5,400 HUX,20220104,10,10,10,10,0 HVA,20220104,8.2,8.6,8.2,8.5,22800 HVG,20220104,4.5,4.5,4.5,4.5,0 HWS,20220104,14,14,13.7,13.9,20600 IBD,20220104,16.3,16.3,16.3,16.3,0 IBN,20220104,12,12,12,12,0 ICC,20220104,34,34,34,34,100 ICF,20220104,3.3,3.3,3.3,3.3,0 ICI,20220104,8.6,9,8.1,8.8,10598 ICN,20220104,75,75,75,75,600 IDP,20220104,146,146,146,146,0 IFS,20220104,24.9,25.9,24.9,25,4700 IHK,20220104,47,47,47,47,0 ILA,20220104,12.5,12.5,11.9,12.3,311500 ILC,20220104,9,9.2,8,9.2,2550 ILS,20220104,15.9,15.9,15.9,15.9,100 IME,20220104,51.6,51.6,51.6,51.6,0 IN4,20220104,100,100,100,100,0 IPH,20220104,69,69,69,69,0 IRC,20220104,8.7,8.7,8.7,8.7,0 ISG,20220104,8,8,8,8,0 ISH,20220104,21.2,21.2,21.2,21.2,0 IST,20220104,31.3,31.3,31.3,31.3,0 ITS,20220104,9.2,9.4,9.1,9.3,61381 JOS,20220104,2.9,2.9,2.9,2.9,0 KAC,20220104,10.2,10.2,10.2,10.2,0 KCB,20220104,9.7,9.7,8.6,9,14600 KCE,20220104,13.9,13.9,13.9,13.9,0 KGM,20220104,11.5,11.5,11.5,11.5,0 KHA,20220104,29,29,29,29,2070 KHB,20220104,8.5,8.7,8.2,8.6,1636190 KHD,20220104,11.8,11.8,11.1,11.4,12498 KHL,20220104,2.1,2.1,2.1,2.1,0 KHW,20220104,16.9,16.9,16.9,16.9,0 KIP,20220104,11.8,11.8,11.8,11.8,0 KLB,20220104,25,25.6,25,25.5,245589 KLM,20220104,17.2,17.2,17.2,17.2,0 KSH,20220104,5.1,5.1,5.1,5.1,0 KSV,20220104,49.4,50,49,50,4700 KTC,20220104,13,13,13,13,500 KTL,20220104,27.2,28.2,27.2,28.2,600 L12,20220104,13.2,13.2,12.8,12.9,38945 L44,20220104,1.9,1.9,1.9,1.9,0 L45,20220104,7.7,8.1,7.7,8,22545 L63,20220104,8.5,8.5,7.4,7.9,2200 LAI,20220104,28.2,28.2,28.2,28.2,0 LAW,20220104,9.1,9.1,9.1,9.1,0 LBC,20220104,18.5,18.5,18.5,18.5,0 LCC,20220104,4.3,4.3,4.3,4.3,0 LCW,20220104,10,10,10,10,0 LDW,20220104,13,13,13,13,0 LG9,20220104,13.9,13.9,13.6,13.8,12500 LGM,20220104,7,7,7,7,0 LIC,20220104,66.6,67,64,64,20115 LKW,20220104,44.8,44.8,42,44.6,700 LLM,20220104,17.9,17.9,17.3,17.7,17800 LM3,20220104,3,3,3,3,0 LMC,20220104,12,12,12,12,0 LMH,20220104,9.4,9.5,9,9.3,1245996 LMI,20220104,9.5,9.5,9.1,9.1,206 LNC,20220104,10,10,10,10,0 LO5,20220104,2.8,2.8,2.8,2.8,0 LPT,20220104,13.6,13.8,13.4,13.7,83200 LQN,20220104,9,9,9,9,0 LTC,20220104,5.1,5.1,5.1,5.1,0 LTG,20220104,36,36.8,35.8,36.7,292146 LWS,20220104,17.9,17.9,17.9,17.9,0 LYF,20220104,16.8,16.8,16.8,16.8,0 M10,20220104,23.5,23.7,23.5,23.5,3307 MA1,20220104,31,31,31,31,0 MBN,20220104,8.4,8.4,8.4,8.4,0 MC3,20220104,8,8,8,8,0 MCH,20220104,116.5,117.7,116.3,117.7,31601 MCI,20220104,9.7,9.7,9.7,9.7,0 MCM,20220104,56.6,56.6,55,56.1,41700 MDA,20220104,9,9,9,9,0 MDF,20220104,25,25,23.8,24,11915 MEC,20220104,5.7,5.7,5.7,5.7,0 MEF,20220104,1.6,1.6,1.6,1.6,0 MEG,20220104,21.3,21.3,21.3,21.3,0 MES,20220104,10,10,10,10,0 MFS,20220104,32.1,33,32.1,32.8,15010 MGC,20220104,12,12.5,11.3,12,103203 MGG,20220104,38.8,38.8,38.8,38.8,0 MH3,20220104,61,61,61,61,1000 MIC,20220104,11.1,11.2,11.1,11.1,4110 MIE,20220104,10.7,10.7,10.7,10.7,0 MKP,20220104,64,64,60,63.5,33621 MLC,20220104,5.8,5.8,5.8,5.8,0 MLS,20220104,35.5,35.7,35.3,35.7,28000 MML,20220104,77,78.5,73,75.5,16248 MNB,20220104,26.9,26.9,26.9,26.9,0 MND,20220104,10,10,10,10,0 MPC,20220104,42.2,42.9,42.2,42.8,126833 MPT,20220104,2.7,2.7,2.7,2.7,0 MPY,20220104,7.4,7.4,7.4,7.4,0 MQB,20220104,9.5,9.5,9.5,9.5,0 MQN,20220104,35,35,35,35,0 MRF,20220104,60.49,60.49,60.49,60.49,307 MSR,20220104,27.1,28,27,27.5,612774 MTA,20220104,14.8,14.8,14.3,14.4,56600 MTB,20220104,9.9,9.9,9.9,9.9,0 MTC,20220104,10,10,10,10,0 MTG,20220104,8,8,7.7,7.8,10800 MTH,20220104,20.7,20.7,15.3,15.3,800 MTL,20220104,7.5,8,7.5,7.9,5200 MTP,20220104,13.1,14.3,12.9,14.3,3200 MTS,20220104,18.5,18.5,18.5,18.5,0 MTV,20220104,17.5,17.5,17.5,17.5,0 MVC,20220104,13.2,13.3,13,13.2,109500 MVN,20220104,29.6,30.8,29.5,30.8,3200 MXC,20220104,20.3,20.3,20.3,20.3,0 NAB,20220104,19.7,20.2,19.7,19.8,272936 NAC,20220104,2.9,2.9,2.9,2.9,0 NAS,20220104,28.7,28.7,28.7,28.7,0 NAU,20220104,6.5,6.5,6.5,6.5,0 NAW,20220104,10,10,10,10,0 NBE,20220104,13.6,13.6,13.6,13.6,0 NBT,20220104,15.5,15.5,15.5,15.5,1700 NCS,20220104,22.6,23.7,22.6,23.7,4500 ND2,20220104,28.6,28.6,28.6,28.6,0 NDC,20220104,106,120,106,120,1200 NDF,20220104,2.6,2.6,2.6,2.6,0 NDP,20220104,23.6,23.6,23.6,23.6,100 NDT,20220104,30.4,32,30.4,31.3,73500 NDW,20220104,8.3,8.3,8.3,8.3,0 NED,20220104,13.8,14.3,13.7,14.1,1472581 NGC,20220104,14.2,14.2,14.2,14.2,0 NHP,20220104,2.7,2.7,2.7,2.7,0 NHV,20220104,42,42,41,42,9200 NJC,20220104,33.8,33.8,33.8,33.8,0 NLS,20220104,5.2,5.2,5.2,5.2,0 NNG,20220104,21.4,21.4,20.5,20.5,2700 NNQ,20220104,7.3,7.3,7.3,7.3,0 NNT,20220104,39.8,39.8,39.8,39.8,100 NOS,20220104,2.7,2.7,2.7,2.7,0 NQB,20220104,20.1,20.1,20.1,20.1,0 NQN,20220104,16.2,16.2,16.2,16.2,0 NQT,20220104,8.5,8.5,8.5,8.5,0 NS2,20220104,9.5,9.5,9.3,9.3,3110 NS3,20220104,15.6,15.6,15.6,15.6,0 NSG,20220104,5.9,5.9,5.9,5.9,0 NSL,20220104,19.5,19.5,19.5,19.5,10500 NSS,20220104,4,4,4,4,0 NTB,20220104,2,2,2,2,0 NTC,20220104,194,215,194,212.9,177150 NTF,20220104,18.7,18.7,18.7,18.7,0 NTT,20220104,10,10,10,10,400 NTW,20220104,19,19,18.5,18.9,1400 NUE,20220104,10.1,10.1,10.1,10.1,3400 NVP,20220104,3.8,3.8,3.8,3.8,0 NWT,20220104,2.5,2.5,2.5,2.5,0 NXT,20220104,11.9,12.3,11.8,12.1,15300 OIL,20220104,17.1,18.3,17.1,18.1,7181963 ONW,20220104,6.5,6.5,6.5,6.5,0 PAI,20220104,8.5,8.5,8.5,8.5,0 PAP,20220104,16.2,16.2,16.2,16.2,0 PAS,20220104,22.5,22.9,22,22.9,2918208 PBC,20220104,18.7,19.8,18.5,19,61400 PBT,20220104,10,10,10,10,0 PCC,20220104,17.3,17.3,17,17,3300 PCF,20220104,9.7,9.7,8.6,8.6,600 PCM,20220104,14.4,14.4,12.1,13.4,6500 PCN,20220104,4.8,4.8,4.8,4.8,0 PDT,20220104,13.4,13.4,13.4,13.4,0 PDV,20220104,11,11.1,10.8,11.1,23103 PEC,20220104,7.7,7.9,7.6,7.9,8700 PEG,20220104,9.5,9.5,9.5,9.5,300 PEQ,20220104,38.7,38.7,38.7,38.7,0 PFL,20220104,17,17.3,14,15,2924897 PGB,20220104,32.5,34.2,32.5,33.6,123618 PHH,20220104,13.9,13.9,13.9,13.9,0 PHS,20220104,20.3,22.2,20,21.9,3600 PID,20220104,3.7,3.7,3.7,3.7,0 PIS,20220104,19.9,19.9,19.9,19.9,0 PIV,20220104,2.6,2.6,2.6,2.6,0 PJS,20220104,12.3,12.3,12.3,12.3,0 PLA,20220104,6.9,7.4,6.9,7.2,6400 PLE,20220104,41.9,41.9,41.9,41.9,0 PLO,20220104,6.1,6.1,6.1,6.1,0 PMJ,20220104,22,22,22,22,0 PMT,20220104,9.7,10.4,9.4,9.7,900 PMW,20220104,27.8,27.8,27.8,27.8,0 PND,20220104,13.9,13.9,13.9,13.9,0 PNG,20220104,11.7,11.7,11.7,11.7,0 PNP,20220104,29.6,29.6,29.6,29.6,100 PNT,20220104,7.428,7.428,7.042,7.042,62195 POB,20220104,66.5,66.5,66.5,66.5,0 POS,20220104,18.5,18.8,18.1,18.8,15100 POV,20220104,12.9,12.9,12.9,12.9,4571 PPH,20220104,33.2,33.2,32.2,33.1,33700 PPI,20220104,2.7,2.7,2.7,2.7,0 PQN,20220104,4,4,4,4,0 PRO,20220104,8.1,8.5,8.1,8.1,3600 PRT,20220104,21.3,24.2,18,23.8,608110 PSB,20220104,10,10,9.7,10,15970 PSG,20220104,3.8,3.8,3.8,3.8,0 PSL,20220104,21.8,22,21.5,21.7,12300 PSN,20220104,13.5,13.5,13.5,13.5,0 PSP,20220104,11.4,11.7,11.4,11.7,49400 PTE,20220104,3,3,3,3,0 PTG,20220104,0.2,0.2,0.2,0.2,0 PTH,20220104,17,17,17,17,0 PTO,20220104,23.3,23.5,20.5,23.5,13600 PTP,20220104,15.3,15.3,15.3,15.3,0 PTT,20220104,8.5,8.6,8.5,8.5,13000 PTV,20220104,9,9.1,8.7,9,83852 PTX,20220104,0.3,0.3,0.3,0.3,0 PVA,20220104,2.9,2.9,2.9,2.9,0 PVE,20220104,5.7,5.7,5.7,5.7,0 PVH,20220104,3.8,3.8,3.8,3.8,0 PVM,20220104,21.6,22.4,21.5,22.1,177600 PVO,20220104,10,10.1,9.8,10.1,46950 PVP,20220104,18.5,19.1,18.5,19,464613 PVR,20220104,5.4,5.4,5.4,5.4,0 PVV,20220104,3.9,3.9,3.9,3.9,0 PVX,20220104,7,7,7,7,0 PVY,20220104,4.6,4.6,4.6,4.6,0 PWA,20220104,16.2,17,15.6,16.2,260987 PWS,20220104,10.9,10.9,10.9,10.9,0 PX1,20220104,10,10,10,10,0 PXA,20220104,2.7,2.7,2.7,2.7,0 PXC,20220104,0.5,0.5,0.5,0.5,0 PXL,20220104,22.3,22.3,21,21.9,954281 PXM,20220104,2.4,2.4,2.4,2.4,0 PXT,20220104,7.8,8.1,7.7,7.9,408325 PYU,20220104,22.5,22.5,22.5,22.5,0 QCC,20220104,11.8,11.8,11.8,11.8,0 QHW,20220104,26.1,26.1,26.1,26.1,0 QLD,20220104,4.4,4.4,4.4,4.4,0 QLT,20220104,26.8,30.9,26.8,30.9,2800 QNC,20220104,10.6,11.1,10.3,10.9,58403 QNS,20220104,47.879,47.978,47.384,47.483,524824 QNT,20220104,10,10,10,10,0 QNU,20220104,15.2,15.2,15.2,15.2,0 QNW,20220104,8.6,8.6,8.6,8.6,0 QPH,20220104,29,29,29,29,100 QSP,20220104,23,23,23,23,100 QTP,20220104,19,20.9,18.9,20.5,6332417 RAT,20220104,13.1,13.1,13.1,13.1,0 RBC,20220104,14.6,14.6,14.6,14.6,0 RCC,20220104,31.9,31.9,31.9,31.9,0 RCD,20220104,4.6,4.6,4.6,4.6,0 RGC,20220104,40,40,37,38.5,43900 RTB,20220104,25.2,27.7,25.2,27.5,11900 S12,20220104,2.9,2.9,2.9,2.9,0 S27,20220104,7.4,7.4,7.4,7.4,0 S72,20220104,6.9,7.3,6.9,7.3,6800 S74,20220104,8.2,8.2,8.2,8.2,0 S96,20220104,2,2,2,2,0 SAC,20220104,14.6,14.6,13.6,13.6,1800 SAL,20220104,12.8,12.8,12.8,12.8,100 SAP,20220104,9,10.2,9,10.2,400 SAS,20220104,27.8,29.9,27.8,29,27000 SB1,20220104,9,9,8.7,8.7,1500 SBD,20220104,17.4,17.4,17.4,17.4,0 SBH,20220104,40.5,40.5,40.5,40.5,900 SBL,20220104,10.9,10.9,10.9,10.9,0 SBM,20220104,27.5,27.5,27.5,27.5,0 SBR,20220104,13.6,13.6,13.6,13.6,100 SBS,20220104,18.6,18.7,18.1,18.5,3652395 SCA,20220104,10,10,10,10,0 SCC,20220104,7.3,7.5,7,7.5,11300 SCJ,20220104,11,11,10,10.7,95757 SCL,20220104,24.6,24.8,23.4,24.2,60200 SCO,20220104,5.8,5.8,5.8,5.8,0 SCV,20220104,23.5,23.5,23.5,23.5,0 SCY,20220104,13,13,13,13,0 SD1,20220104,3,3,3,3,0 SD3,20220104,8.6,8.6,8.2,8.5,102850 SD7,20220104,8.8,8.8,8.5,8.5,8000 SD8,20220104,3,3,3,3,0 SDB,20220104,2.1,2.1,2.1,2.1,0 SDD,20220104,8.4,8.4,8.2,8.2,644757 SDH,20220104,2.5,2.5,2.5,2.5,0 SDJ,20220104,7.2,7.8,7.2,7.8,16700 SDK,20220104,31.5,31.5,31.5,31.5,0 SDP,20220104,7.3,7.4,7.1,7.3,365645 SDV,20220104,28.3,28.3,28.3,28.3,0 SDX,20220104,4.6,4.6,4.6,4.6,0 SDY,20220104,3.2,3.2,3.2,3.2,0 SEA,20220104,42,42,42,42,2705 SEP,20220104,19,19,19,19,1500 SGB,20220104,18.6,18.9,18.4,18.6,146417 SGI,20220104,30.5,30.5,29,29.4,70200 SGO,20220104,2,2,2,2,0 SGP,20220104,33.7,33.9,33.6,33.8,221240 SGS,20220104,17.5,17.9,17.5,17.9,400 SHC,20220104,12.6,13,12.6,12.6,1400 SHG,20220104,3.6,3.6,3.6,3.6,0 SHX,20220104,12,12,12,12,0 SID,20220104,18.7,19.8,18.7,19.6,2400 SIG,20220104,12.4,12.4,12.1,12.1,7735 SIP,20220104,139.1,150,139,147,54846 SIV,20220104,64.4,64.4,64.4,64.4,0 SJC,20220104,3.3,3.3,3.3,3.3,0 SJG,20220104,24,24,22.6,23.1,15100 SJM,20220104,10,10,9.3,9.4,17200 SKH,20220104,26.3,26.6,26.1,26.5,52600 SKN,20220104,10.7,10.7,10.7,10.7,0 SKV,20220104,29.7,29.7,28.1,28.3,7804 SNC,20220104,19.4,19.4,19.4,19.4,100 SNZ,20220104,49,49,46.1,48.9,58461 SON,20220104,10,10,10,10,2600 SP2,20220104,14.6,14.6,14.6,14.6,0 SPA,20220104,12.9,12.9,12.9,12.9,500 SPB,20220104,46.8,46.8,46.8,46.8,0 SPD,20220104,11.5,11.5,11.5,11.5,0 SPH,20220104,27,27,27,27,0 SPP,20220104,1.8,1.8,1.8,1.8,0 SPV,20220104,14.8,14.8,14.8,14.8,0 SQC,20220104,94.3,94.3,94.3,94.3,0 SRB,20220104,8.5,8.8,8.3,8.7,52077 SRT,20220104,8.6,8.6,8.1,8.6,54900 SSF,20220104,2.7,2.7,2.7,2.7,0 SSG,20220104,8.8,8.8,8.8,8.8,600 SSH,20220104,101.8,103.4,101,103.4,411600 SSN,20220104,15.5,15.8,14.5,14.9,93800 SSU,20220104,2.3,2.3,2.3,2.3,0 STH,20220104,11.4,11.5,10.9,11.2,179650 STL,20220104,4.5,4.5,4.5,4.5,0 STS,20220104,35,35,35,35,0 STT,20220104,5.3,5.3,5.3,5.3,0 STW,20220104,1.5,1.5,1.5,1.5,0 SVG,20220104,20.9,20.9,19,19,2300 SVH,20220104,6,6,6,6,0 SVL,20220104,18.5,18.5,18.5,18.5,0 SWC,20220104,31.3,31.3,30.5,30.9,18610 SZE,20220104,15,15.2,14.9,15.2,26146 SZG,20220104,28.6,28.6,28.6,28.6,100 T12,20220104,69.1,69.1,69.1,69.1,0 TA3,20220104,8,9.4,8,9.4,300 TA6,20220104,16.4,16.4,16.2,16.2,1200 TAG,20220104,186,186,186,186,0 TAN,20220104,55.1,55.1,55.1,55.1,0 TAP,20220104,13,13,13,13,0 TAW,20220104,25,25,25,25,0 TB8,20220104,7.5,7.5,7.5,7.5,0 TBD,20220104,86,86,86,86,100 TBH,20220104,98.8,98.8,98.8,98.8,0 TBT,20220104,4.7,4.7,4.7,4.7,0 TCI,20220104,23.8,24.9,22.9,24,1639431 TCJ,20220104,4.5,4.5,4.5,4.5,0 TCK,20220104,3.9,3.9,3.9,3.9,0 TCW,20220104,32.4,32.6,32.4,32.6,5812 TDB,20220104,39,39,39,39,0 TDF,20220104,25,25,25,25,0 TDS,20220104,21.2,23,21.2,22.4,4270 TEC,20220104,7,7,7,7,0 TEL,20220104,16,16,16,16,0 TGP,20220104,7,7.7,7,7.6,35309 TH1,20220104,5.7,5.7,5.7,5.7,0 THN,20220104,4.6,4.6,4.6,4.6,0 THP,20220104,14.5,14.5,14.2,14.3,13500 THU,20220104,10.1,10.1,10.1,10.1,0 THW,20220104,15.9,15.9,15.9,15.9,0 TID,20220104,58.9,58.9,56,57.2,92850 TIE,20220104,8.6,9.9,8.6,9.6,7600 TIN,20220104,36.8,36.8,36.8,36.8,288701 TIS,20220104,13.8,13.8,12.9,13,180600 TKA,20220104,10.3,10.3,10.3,10.3,0 TKG,20220104,11.7,11.7,11.7,11.7,2600 TL4,20220104,20.2,21.7,18,20.5,200524 TLI,20220104,12.7,12.7,12.7,12.7,2200 TLP,20220104,12.5,12.9,12.5,12.9,7800 TLT,20220104,14.2,14.2,14.2,14.2,100 TMG,20220104,58.5,58.5,58.5,58.5,0 TMW,20220104,13.5,13.5,13.5,13.5,0 TNB,20220104,27,27,27,27,0 TNM,20220104,4.5,4.5,4.5,4.5,0 TNP,20220104,12,12,12,12,0 TNS,20220104,10.6,10.6,10.3,10.5,59401 TNW,20220104,10.8,10.8,10.6,10.6,300 TOP,20220104,2.3,2.3,2.3,2.3,0 TOS,20220104,53,53,53,53,500 TOW,20220104,20,20,20,20,0 TPS,20220104,28.6,28.6,28.6,28.6,0 TQN,20220104,30.3,30.3,30.3,30.3,0 TQW,20220104,9.5,9.5,9.5,9.5,0 TR1,20220104,12.9,12.9,12.9,12.9,0 TRS,20220104,33.077,33.077,33.077,33.077,0 TRT,20220104,10,10,10,10,0 TS3,20220104,9.6,9.6,9.6,9.6,1300 TS4,20220104,4,4,4,4,0 TS5,20220104,7.2,7.2,7.2,7.2,1600 TSD,20220104,12.1,12.1,12.1,12.1,4400 TSG,20220104,14.2,14.2,14.2,14.2,0 TSJ,20220104,20.1,20.5,20.1,20.5,1000 TTD,20220104,52.5,52.5,52.5,52.5,100 TTG,20220104,7.8,7.9,7.8,7.9,9800 TTN,20220104,24,24.6,23,23.1,110600 TTP,20220104,52.7,52.7,52.7,52.7,0 TTS,20220104,9.7,9.7,9.7,9.7,0 TUG,20220104,21.199,21.199,21.199,21.199,0 TV1,20220104,10,10,10,10,0 TV6,20220104,12.8,13.9,12.8,13.8,2600 TVA,20220104,14.3,14.3,14.3,14.3,170 TVG,20220104,14.7,16.9,14.7,16.9,200 TVH,20220104,36.8,36.8,36.8,36.8,0 TVM,20220104,9,9,9,9,0 TVN,20220104,16.8,16.9,16.6,16.9,710839 TVP,20220104,38.5,38.5,38.211,38.5,1068 TVW,20220104,16.5,16.5,16.5,16.5,100 TW3,20220104,17.2,17.2,17.2,17.2,0 UCT,20220104,5,5,5,5,0 UDJ,20220104,17.6,17.8,17.4,17.4,46700 UDL,20220104,15,15,15,15,0 UEM,20220104,33.1,33.1,33.1,33.1,0 UMC,20220104,10,10,10,10,0 UPC,20220104,16.2,16.2,16.2,16.2,0 UPH,20220104,17.7,17.7,17.7,17.7,0 USC,20220104,6.7,6.7,6.7,6.7,0 USD,20220104,12.413,12.413,12.413,12.413,0 V11,20220104,2.5,2.5,2.5,2.5,0 V15,20220104,1.9,1.9,1.9,1.9,0 VAB,20220104,14.777,15.025,14.695,14.777,947695 VAV,20220104,37,37,32.5,32.5,2200 VBB,20220104,18.7,19.2,18.6,19.1,96094 VBG,20220104,5.7,5.7,5.7,5.7,0 VBH,20220104,13.6,13.9,13.6,13.8,500 VC5,20220104,2.9,2.9,2.9,2.9,0 VCE,20220104,8,8,8,8,0 VCP,20220104,27.079,27.079,27.079,27.079,2230 VCR,20220104,50.4,51.5,48,50.5,371700 VCT,20220104,10.1,10.1,10.1,10.1,0 VCW,20220104,40.1,40.1,40.1,40.1,0 VCX,20220104,8.8,9,8.7,9,28600 VDB,20220104,1,1,1,1,0 VDM,20220104,10.2,10.2,10.2,10.2,0 VDN,20220104,19.4,19.4,19.4,19.4,0 VDT,20220104,29,29,29,29,0 VE9,20220104,7.6,8.2,7.6,7.9,93300 VEA,20220104,44,44,42.9,43.3,544400 VEC,20220104,17.3,18.6,17.1,18.5,189000 VEF,20220104,222.8,226,218,225,26840 VES,20220104,3.8,3.8,3.8,3.8,0 VET,20220104,83.8,83.8,83.8,83.8,120 VFC,20220104,19.8,19.8,19.6,19.6,1510 VFR,20220104,9.5,9.5,9.4,9.4,1900 VFS,20220104,17,17,16.7,17,47897 VGG,20220104,46.1,47.4,45.7,47.2,8901 VGI,20220104,32.7,33.6,32.7,33.4,555846 VGL,20220104,34.5,34.5,34.5,34.5,0 VGR,20220104,39.2,39.2,39.2,39.2,0 VGT,20220104,27,27.4,26.9,27.3,3618075 VGV,20220104,14.2,15.4,14.2,15.3,59100 VHD,20220104,43.1,43.1,43.1,43.1,1500 VHF,20220104,12.5,12.5,12.5,12.5,0 VHG,20220104,9.4,9.8,9.2,9.5,6294599 VHH,20220104,11,11.8,11,11.8,8600 VHI,20220104,9.2,9.2,9.2,9.2,0 VIH,20220104,14,14,14,14,0 VIM,20220104,23.9,23.9,23,23.4,800 VIN,20220104,19.1,19.1,19.1,19.1,0 VIR,20220104,9.4,9.4,9.4,9.4,0 VIW,20220104,20.8,20.8,20.8,20.8,100 VKD,20220104,100,100,100,100,600 VKP,20220104,0.5,0.5,0.5,0.5,0 VLB,20220104,53.2,55,52.5,53.4,96100 VLC,20220104,34,34,33.7,34,28620 VLF,20220104,2.9,2.9,2.9,2.9,0 VLG,20220104,10.2,10.3,10,10.2,43300 VLP,20220104,1.1,1.1,1.1,1.1,0 VLW,20220104,24,24,24,24,0 VMA,20220104,7,7,7,7,0 VMG,20220104,9.4,9.4,9.2,9.2,2800 VMI,20220104,2.7,2.7,2.7,2.7,0 VNA,20220104,32,32.6,31.8,32.1,145800 VNB,20220104,23.3,23.3,22.5,23,223270 VNH,20220104,7.6,7.6,7.2,7.4,177509 VNI,20220104,16.6,16.6,16.6,16.6,0 VNP,20220104,25.9,26,25.5,26,27400 VNX,20220104,39.7,39.7,39.7,39.7,0 VNY,20220104,5.7,5.7,5.7,5.7,0 VOC,20220104,30.8,31,29.7,30.1,118661 VPA,20220104,7.2,7.4,7.2,7.3,3600 VPC,20220104,6.5,6.5,6.5,6.5,0 VPR,20220104,24,24,24,24,0 VPW,20220104,10.7,10.7,10.7,10.7,0 VQC,20220104,18.6,18.6,18.6,18.6,1000 VRG,20220104,28,32,26.1,32,62888 VSE,20220104,10.5,10.5,10.2,10.5,167000 VSF,20220104,7.9,7.9,7.9,7.9,0 VSG,20220104,3.3,3.3,3.3,3.3,0 VSN,20220104,37.7,37.7,33.8,36.8,5200 VSP,20220104,1.1,1.1,1.1,1.1,0 VST,20220104,3.6,3.6,3.6,3.6,0 VTA,20220104,7.9,7.9,7.8,7.9,17800 VTD,20220104,16.6,16.7,16.2,16.5,112428 VTE,20220104,7.9,8,7.9,8,3630 VTG,20220104,11.5,11.5,11.5,11.5,0 VTI,20220104,5.4,5.4,5.4,5.4,0 VTK,20220104,29,29.1,28.6,28.9,2528 VTM,20220104,21.8,21.8,21.8,21.8,0 VTP,20220104,73,74.7,73,73.5,64515 VTQ,20220104,18.7,18.7,18.7,18.7,0 VTR,20220104,29.1,29.1,29.1,29.1,0 VTS,20220104,15.4,15.4,15.4,15.4,100 VTX,20220104,19.3,19.3,19.3,19.3,0 VVN,20220104,3.8,3.8,3.8,3.8,0 VW3,20220104,14.2,14.2,14.2,14.2,0 VWS,20220104,15.5,16,15.1,16,6300 VXP,20220104,22,22,22,22,0 VXT,20220104,14.4,14.4,14.4,14.4,0 WSB,20220104,51,51.9,50.6,51.4,10221 WTC,20220104,36.2,40.5,36.2,40.5,5116 X26,20220104,16.8,16.8,16.8,16.8,0 X77,20220104,0.3,0.3,0.3,0.3,0 XDH,20220104,7.7,7.7,7.7,7.7,0 XHC,20220104,26,26,26,26,0 XLV,20220104,11,11,11,11,1000 XMC,20220104,16.5,16.9,16.5,16.8,42700 XMD,20220104,1.9,1.9,1.9,1.9,0 XMP,20220104,16.2,16.2,16.2,16.2,47 XPH,20220104,10.2,10.2,10.2,10.2,0 YBC,20220104,13.4,13.4,13.4,13.4,1100 YTC,20220104,55,55,55,55,0 A32,20211231,30,31.8,30,31.8,6000 AAS,20211231,30.5,30.5,29.1,29.4,388464 ABB,20211231,16.26,16.63,16.039,16.26,3132277 ABC,20211231,13.4,13.6,13,13.5,108102 ABI,20211231,59,62,58.6,62,32470 ACE,20211231,36,36.7,36,36,1500 ACG,20211231,108.8,109,106.2,108.4,57900 ACS,20211231,13.9,13.9,13.9,13.9,1400 ACV,20211231,82.8,87,81.4,87,229781 ADP,20211231,26.6,26.6,26.2,26.6,1445 AFX,20211231,16.4,18.2,15.9,18.2,977852 AG1,20211231,7.9,7.9,7.7,7.7,12203 AGF,20211231,4.4,4.5,4.2,4.4,78844 AGP,20211231,21.4,22.4,21.4,21.6,8200 AGX,20211231,38.1,40,38.1,40,3100 AIC,20211231,15.5,15.8,15.5,15.8,10332 ALV,20211231,7.9,7.9,7.4,7.5,41400 AMP,20211231,19.5,19.5,19.5,19.5,0 AMS,20211231,16,16.2,15.6,15.9,202200 ANT,20211231,18,18,17.9,18,3710 APF,20211231,58.7,59,58.6,58.8,17250 APL,20211231,21,21,21,21,0 APT,20211231,3.5,4.4,3.5,4.4,2600 ASA,20211231,11.7,12.4,11.7,12.4,66400 ATA,20211231,4,4.4,4,4.3,423803 ATB,20211231,2.3,2.5,2.2,2.5,262456 ATG,20211231,2.9,3.2,2.9,3.1,533995 AUM,20211231,10.5,10.5,10.5,10.5,0 AVC,20211231,33.9,33.9,33.9,33.9,0 AVF,20211231,1.7,2.1,1.7,2.1,8715382 B82,20211231,2,2.2,2,2.2,212209 BAL,20211231,10.2,10.6,10.2,10.6,800 BBH,20211231,7.9,7.9,7.9,7.9,0 BBM,20211231,14.1,14.1,14.1,14.1,0 BBT,20211231,23,23.2,23,23.2,616 BCA,20211231,11.3,11.5,11.2,11.5,233900 BCB,20211231,3.6,3.6,3.6,3.6,0 BCP,20211231,11.2,11.3,11.2,11.3,12000 BCV,20211231,21.5,21.5,21.5,21.5,0 BDG,20211231,46,46,46,46,0 BDT,20211231,44,44,44,44,100 BDW,20211231,17.8,17.8,17.8,17.8,0 BEL,20211231,15.2,15.2,15.2,15.2,0 BGW,20211231,19.5,19.5,19.5,19.5,0 BHA,20211231,12.5,12.8,12.5,12.8,4400 BHC,20211231,4.1,4.5,3.9,4.5,32378 BHG,20211231,13.5,13.5,13.5,13.5,0 BHK,20211231,13.8,13.8,13.8,13.8,0 BHP,20211231,9.9,11.2,9.3,10.5,27100 BHT,20211231,12.8,12.8,12.8,12.8,100 BIO,20211231,54.8,54.8,52,54,2900 BKH,20211231,21.1,21.1,21.1,21.1,0 BLI,20211231,17.5,18.2,17.5,18.2,7100 BLN,20211231,7.6,8,7.6,7.7,2800 BLT,20211231,25.942,26.039,25.749,25.749,4459 BLU,20211231,10,10,10,10,0 BLW,20211231,17.1,17.1,17.1,17.1,0 BMD,20211231,6.4,6.4,6.4,6.4,0 BMF,20211231,22.6,22.6,22.6,22.6,0 BMG,20211231,23,23,23,23,0 BMJ,20211231,21,21,20.7,20.7,2000 BMN,20211231,13.2,13.2,13.2,13.2,0 BMS,20211231,24.2,24.5,23.3,23.7,201232 BMV,20211231,13.8,13.8,13.8,13.8,0 BNW,20211231,9.2,9.2,9.2,9.2,0 BOT,20211231,16,17,15.5,15.6,631600 BPW,20211231,24.7,24.7,24.7,24.7,0 BQB,20211231,8.5,9,8.1,8.7,5500 BRR,20211231,24.2,24.2,24.2,24.2,0 BRS,20211231,23.6,24,23.6,24,212 BSA,20211231,16.3,16.6,16.3,16.6,900 BSD,20211231,25,25,25,25,0 BSG,20211231,9.9,12,9.9,12,2700 BSH,20211231,23,23,23,23,0 BSL,20211231,12.4,12.4,12.4,12.4,0 BSP,20211231,18.013,18.013,18.013,18.013,0 BSQ,20211231,26.9,26.9,26.9,26.9,0 BSR,20211231,23.5,23.6,22.8,23.1,7985296 BT1,20211231,15.6,15.6,15.6,15.6,0 BT6,20211231,8.2,9.1,8.2,9.1,80138 BTB,20211231,7.8,7.8,7.7,7.7,3700 BTD,20211231,32.5,37,32.5,36,2900 BTG,20211231,5.7,5.7,5.7,5.7,0 BTH,20211231,16,16,16,16,0 BTN,20211231,7.4,7.5,7.2,7.4,183000 BTU,20211231,14,14,14,14,100 BTV,20211231,43,46,34,34,1400 BUD,20211231,19.448,19.448,19.448,19.448,105 BVB,20211231,22.7,24,22.6,23.4,5405535 BVG,20211231,8.2,8.2,7.7,7.8,598721 BVL,20211231,42.5,42.8,42.3,42.8,3700 BVN,20211231,11.7,11.7,11.7,11.7,100 BWA,20211231,10.4,12.4,10.4,12.2,600 BWS,20211231,34.9,34.9,34.9,34.9,0 BXT,20211231,10.6,10.6,10.6,10.6,0 C12,20211231,6,6.4,5.8,6.4,72900 C21,20211231,17.3,17.5,17.3,17.5,3200 C22,20211231,19,19,19,19,0 C36,20211231,8.5,8.5,8.5,8.5,0 C4G,20211231,16.645,17.212,16.22,16.787,2338156 CAB,20211231,140.9,140.9,140.9,140.9,0 CAD,20211231,3.3,3.3,3.3,3.3,501056 CAT,20211231,24.8,24.8,24.8,24.8,500 CBI,20211231,26.8,26.9,25.8,26.8,11200 CBS,20211231,67.6,67.9,67.2,67.9,3229 CC1,20211231,15.897,16.684,15.74,16.579,77381 CC4,20211231,15.8,15.8,14.1,14.1,2900 CCA,20211231,9.5,9.5,9.5,9.5,3400 CCM,20211231,52,52,52,52,537 CCP,20211231,13.2,13.2,13.2,13.2,100 CCT,20211231,9.9,9.9,9.9,9.9,0 CCV,20211231,21.2,21.2,21.2,21.2,0 CDG,20211231,3.2,3.2,3.2,3.2,0 CDH,20211231,3.1,3.1,3.1,3.1,0 CDO,20211231,8.6,8.7,8.2,8.4,1075276 CDP,20211231,17.5,17.6,17.3,17.6,8309 CDR,20211231,9.5,9.6,9.5,9.6,7400 CE1,20211231,9,9,9,9,0 CEG,20211231,9.3,9.3,9.3,9.3,0 CEN,20211231,17,17.2,16.2,16.8,252408 CFM,20211231,9.6,10,9.6,9.8,700 CFV,20211231,21.3,21.3,21.3,21.3,0 CGL,20211231,34,34,34,34,0 CGV,20211231,7.9,8.1,7.6,7.8,60600 CH5,20211231,18.4,18.4,18.4,18.4,0 CHC,20211231,1.5,1.5,1.5,1.5,0 CHS,20211231,12.5,12.6,12,12,37843 CI5,20211231,15.2,17.2,15.2,15.2,19800 CID,20211231,10.3,10.3,10.3,10.3,100 CIP,20211231,9.6,9.6,8.5,8.5,31559 CKA,20211231,32.3,32.3,32.3,32.3,0 CKD,20211231,30.3,30.3,30.3,30.3,0 CLG,20211231,2.8,2.8,2.4,2.8,554800 CLX,20211231,26.4,27.9,26.4,27.1,320322 CMD,20211231,29.5,29.5,29.5,29.5,0 CMF,20211231,213.4,213.4,213.4,213.4,0 CMI,20211231,3,3,2.7,3,41300 CMK,20211231,7.5,7.5,7.5,7.5,0 CMN,20211231,59.8,59.8,59.8,59.8,110 CMP,20211231,8.1,8.1,8.1,8.1,0 CMT,20211231,23.8,23.8,23.1,23.2,13240 CMW,20211231,14.7,14.7,14.7,14.7,0 CNA,20211231,43.9,43.9,43.9,43.9,0 CNC,20211231,30.8,30.8,30.8,30.8,3000 CNN,20211231,23.5,23.5,23.5,23.5,0 CNT,20211231,27.8,27.8,26.9,27,211901 CPA,20211231,10,10,10,10,4400 CPH,20211231,1.9,1.9,1.9,1.9,0 CPI,20211231,4.5,5.5,4.2,5.5,94386 CQN,20211231,21.5,22,21.5,22,600 CQT,20211231,11.8,11.8,11.8,11.8,100 CSI,20211231,55.5,60,53,56,65820 CST,20211231,18.5,18.5,17,17.2,140237 CT3,20211231,10.4,10.4,10.4,10.4,500 CT5,20211231,9.9,9.9,9.9,9.9,0 CT6,20211231,8.2,8.2,8.2,8.2,200 CTA,20211231,2,2.3,2,2.3,52658 CTN,20211231,2.5,2.8,2.5,2.6,170895 CTW,20211231,25.7,25.7,25.7,25.7,200 CYC,20211231,5.5,6.3,5.5,6.3,4520 DAC,20211231,6.4,6.4,6.4,6.4,0 DAN,20211231,51.5,51.5,51.5,51.5,9500 DAR,20211231,17.3,23.2,17.3,23.2,700 DAS,20211231,14.7,14.7,14.7,14.7,0 DBH,20211231,7.8,7.8,7.8,7.8,0 DBM,20211231,33.5,33.5,33.5,33.5,0 DBW,20211231,10,10,10,10,0 DC1,20211231,20.1,20.1,19,19,3102 DCF,20211231,20,21,20,20,32200 DCG,20211231,13.4,13.4,13.4,13.4,0 DCH,20211231,4.9,4.9,4.9,4.9,0 DCR,20211231,7.8,7.8,7.4,7.5,5600 DCS,20211231,3.5,3.9,3.4,3.8,4022047 DCT,20211231,3.1,3.2,2.8,3,93907 DDH,20211231,5.3,5.3,5.3,5.3,0 DDM,20211231,4.4,4.7,3.6,4.7,22400 DDN,20211231,20.5,20.9,19.5,20.2,62221 DDV,20211231,27.2,27.2,26.3,26.6,444901 DFC,20211231,30.6,30.6,30.6,30.6,0 DFF,20211231,25.3,25.3,23.5,23.7,13400 DGT,20211231,40,40.7,39.6,40.4,326500 DHB,20211231,10.2,11,10,11,11000 DHD,20211231,25.2,25.5,25.2,25.5,900 DHN,20211231,33.6,33.6,33.6,33.6,0 DIC,20211231,6.2,6.8,5.9,6.4,2012770 DID,20211231,14.9,15,14.7,14.9,71300 DKC,20211231,3.3,3.3,3.3,3.3,0 DKH,20211231,21,21,21,21,0 DLD,20211231,21,27.9,21,27.9,1300 DLR,20211231,10,10.9,9.6,10.4,5200 DLT,20211231,19.4,19.4,19.4,19.4,0 DM7,20211231,8.5,8.5,8.5,8.5,0 DMN,20211231,17.3,17.3,17.3,17.3,200 DNA,20211231,23.5,23.5,23.5,23.5,200 DNB,20211231,6.9,6.9,6.9,6.9,0 DND,20211231,30,30,30,30,1009 DNE,20211231,13.1,13.1,13.1,13.1,0 DNH,20211231,39.275,39.275,39.275,39.275,0 DNL,20211231,22.5,22.5,22.5,22.5,0 DNN,20211231,0.2,0.2,0.2,0.2,0 DNT,20211231,20,20,20,20,0 DNW,20211231,26.1,26.2,25.7,26,103623 DOC,20211231,10.2,10.4,10.1,10.2,5000 DOP,20211231,12.1,12.5,12.1,12.5,600 DP1,20211231,28.1,28.1,28,28,400 DP2,20211231,6.8,6.8,6.3,6.5,19413 DPD,20211231,24,24,24,24,0 DPH,20211231,56.697,56.697,56.697,56.697,0 DPP,20211231,18.5,18.5,18.5,18.5,0 DPS,20211231,2,2.5,2,2.1,6317359 DRG,20211231,18.3,18.3,17.9,18.3,17200 DRI,20211231,17.7,17.7,16.8,17.2,1230676 DSC,20211231,22.5,23.1,22.1,22.2,19300 DSG,20211231,7.6,8,7.6,7.8,14400 DSP,20211231,10,10,10,10,0 DSV,20211231,8.6,8.6,8.6,8.6,5700 DT4,20211231,7.1,7.1,7.1,7.1,0 DTB,20211231,13.3,13.3,13.3,13.3,0 DTE,20211231,22.3,23.7,22.3,23.6,497700 DTG,20211231,16,16,16,16,0 DTI,20211231,14,14,13.7,13.7,9000 DTP,20211231,79.9,79.9,78,78,1157 DTV,20211231,32.657,32.657,32.657,32.657,0 DUS,20211231,19.6,19.6,19.6,19.6,0 DVC,20211231,13.6,13.8,13.6,13.8,300 DVN,20211231,25.3,25.7,25.2,25.5,305400 DVW,20211231,14.2,14.2,14.2,14.2,0 DWC,20211231,25.5,25.6,25.5,25.6,1200 DWS,20211231,12,13.8,12,13,1700 DX2,20211231,7.9,7.9,7.9,7.9,0 DXL,20211231,5.9,5.9,5.9,5.9,0 E12,20211231,10,10,10,10,0 E29,20211231,15.5,15.8,15.4,15.8,500 EAD,20211231,21.5,21.5,21.5,21.5,1800 EFI,20211231,3.2,3.4,3.2,3.3,38100 EIC,20211231,21.558,21.558,20.6,20.6,835 EIN,20211231,15.8,15.8,15.5,15.6,47750 EME,20211231,27.3,27.3,27.3,27.3,0 EMG,20211231,14,14,14,14,0 EMS,20211231,38,38,38,38,10 EPC,20211231,8.6,8.6,8.6,8.6,0 EPH,20211231,11.4,11.4,11.4,11.4,0 FBA,20211231,0.9,0.9,0.9,0.9,0 FBC,20211231,7.3,7.3,7.3,7.3,0 FCC,20211231,11,11,11,11,0 FCS,20211231,4.8,4.8,4.8,4.8,0 FDG,20211231,1.9,2.1,1.8,2,760504 FGL,20211231,12.5,12.5,12.5,12.5,0 FHN,20211231,13,13,13,13,0 FHS,20211231,21.7,21.7,21.7,21.7,0 FIC,20211231,38.8,38.8,34,34,7700 FOC,20211231,118.6,118.6,118.1,118.1,200 FOX,20211231,73.5,73.8,73.2,73.8,5233 FRC,20211231,35.4,35.4,35.4,35.4,0 FRM,20211231,16.8,16.8,16.8,16.8,0 FSO,20211231,11.5,11.5,11.5,11.5,0 FT1,20211231,37.8,37.8,37.6,37.6,1000 FTI,20211231,3.5,3.5,3.5,3.5,0 G20,20211231,1.7,2,1.7,2,364300 G36,20211231,22.2,23.2,22.2,22.7,881979 GCB,20211231,17,17,17,17,0 GE2,20211231,28,28,28,28,0 GER,20211231,25.7,25.7,25.7,25.7,100 GGG,20211231,4.7,4.9,4.6,4.7,43984 GH3,20211231,9.6,9.6,9.6,9.6,0 GHC,20211231,30.9,31.3,30.9,31.1,19530 GLC,20211231,10,10,10,10,0 GLW,20211231,3.8,3.8,3.8,3.8,0 GND,20211231,32.7,32.7,32.7,32.7,0 GQN,20211231,10.1,10.1,10.1,10.1,0 GSM,20211231,13.2,13.5,13,13.5,17900 GTD,20211231,18,18,18,18,0 GTH,20211231,7.3,7.3,7.3,7.3,0 GTK,20211231,12,12,12,12,0 GTS,20211231,13.5,13.5,13.5,13.5,0 GTT,20211231,1.5,1.9,1.5,1.9,3580232 GVT,20211231,140.5,141,140,141,301 H11,20211231,7.1,7.1,7.1,7.1,203 HAB,20211231,75.2,75.2,75.2,75.2,0 HAC,20211231,16.7,17.3,16,16.4,54857 HAF,20211231,24.8,24.8,24.8,24.8,0 HAM,20211231,24,24,24,24,0 HAN,20211231,14.7,15,14.5,15,15100 HAV,20211231,7.4,7.4,6.8,6.9,17300 HAW,20211231,10,10,10,10,0 HBD,20211231,18.8,18.8,18.8,18.8,0 HBH,20211231,8.7,9,8.7,9,20800 HC1,20211231,19,19,19,19,0 HC3,20211231,35.5,36,35.5,36,1100 HCB,20211231,19.5,19.5,19.5,19.5,100 HCI,20211231,57.7,57.7,57.7,57.7,0 HD2,20211231,10.5,10.8,10.5,10.5,15000 HD6,20211231,37.4,37.7,37,37.4,45520 HD8,20211231,13,13,12.7,12.8,12301 HDM,20211231,24.2,24.2,24.2,24.2,0 HDO,20211231,2.3,2.3,2,2.2,627000 HDP,20211231,15.4,15.5,15.4,15.5,5800 HDW,20211231,15.3,15.3,15.3,15.3,0 HEC,20211231,63,63,63,63,0 HEJ,20211231,47.8,47.8,44.5,47.8,89000 HEM,20211231,13.651,13.651,13.651,13.651,242 HEP,20211231,16,16,16,16,0 HES,20211231,22,22,22,22,0 HFB,20211231,11.8,11.8,11.8,11.8,400 HFC,20211231,13.4,13.4,13.4,13.4,0 HFX,20211231,4,4,4,4,100 HGA,20211231,10,10,10,10,0 HGC,20211231,9.1,9.1,9.1,9.1,0 HGR,20211231,10,10,10,10,0 HGT,20211231,10,10,10,10,0 HGW,20211231,11,11,11,11,0 HHN,20211231,6.6,6.6,6.6,6.6,0 HHR,20211231,0.4,0.4,0.4,0.4,0 HIG,20211231,10.9,11,10.8,10.8,61210 HJC,20211231,8,8.2,8,8.2,300 HKB,20211231,2.1,2.5,2.1,2.4,1015996 HKP,20211231,23,23,23,23,0 HLA,20211231,1.7,2,1.7,2,1691454 HLB,20211231,186,186,186,186,0 HLE,20211231,3.1,3.1,3.1,3.1,0 HLG,20211231,6.6,6.6,6.4,6.5,1205 HLR,20211231,6.7,6.7,6.7,6.7,0 HLS,20211231,16.5,16.5,16.5,16.5,0 HLT,20211231,18,18,18,18,0 HLY,20211231,18.1,18.1,18,18,200 HMG,20211231,13.1,13.1,13.1,13.1,0 HMS,20211231,42.7,42.7,42.4,42.4,4400 HNA,20211231,13.9,14.1,13.9,14,13770 HNB,20211231,15,15,15,15,0 HND,20211231,18.9,19.3,18.7,18.8,44800 HNE,20211231,14.1,14.1,13,13.5,112100 HNF,20211231,23.2,26.3,22.7,23,3800 HNI,20211231,59.6,62.5,47.5,49.7,5000 HNM,20211231,13.5,14.7,13,14,223245 HNP,20211231,23.3,23.3,23.3,23.3,0 HNR,20211231,12,12,12,12,0 HNT,20211231,8.1,8.1,8.1,8.1,0 HPB,20211231,20.3,20.3,20.3,20.3,0 HPD,20211231,22.1,22.1,22.1,22.1,100 HPH,20211231,11.5,12,11.5,12,4800 HPI,20211231,27.9,27.9,27.9,27.9,14733 HPP,20211231,71.8,73,70,73,13800 HPT,20211231,13.1,14,12.5,14,2400 HPW,20211231,18.4,18.4,18.4,18.4,0 HRB,20211231,23.5,23.5,23.5,23.5,0 HRT,20211231,8.9,8.9,8.5,8.8,63000 HSA,20211231,33.7,33.7,33.7,33.7,0 HSI,20211231,3,3,2.7,2.9,77800 HSM,20211231,16.4,16.4,16.4,16.4,100 HSP,20211231,13.5,13.5,13.5,13.5,0 HSV,20211231,14.7,14.7,14.3,14.5,133600 HTE,20211231,9.2,9.2,8.6,8.7,29081 HTG,20211231,32.7,33.4,32.7,33.1,5448 HTH,20211231,40,40,40,40,0 HTK,20211231,10,10,10,10,0 HTM,20211231,18.7,18.7,18.7,18.7,0 HTR,20211231,10,10,10,10,0 HTT,20211231,4,4,3.4,3.6,431310 HTW,20211231,10,10,10,10,0 HU4,20211231,25.3,25.3,24.2,24.5,124900 HU6,20211231,9.3,10,9.3,9.9,9900 HUG,20211231,37.5,37.5,37.5,37.5,100 HUX,20211231,10,10,10,10,0 HVA,20211231,8.5,8.6,8,8.6,23530 HVG,20211231,4,4.6,4,4.6,9510255 HWS,20211231,14,14,14,14,7600 IBD,20211231,16.3,16.3,16.3,16.3,0 IBN,20211231,12,12,12,12,0 ICC,20211231,33.9,33.9,33.9,33.9,0 ICF,20211231,3.2,3.4,3.2,3.3,45320 ICI,20211231,9.2,10.3,8,9.5,11326 ICN,20211231,74.1,74.1,74.1,74.1,0 IDP,20211231,146,146,146,146,0 IFS,20211231,24,25.5,24,25.5,3000 IHK,20211231,47,47,47,47,0 ILA,20211231,12.8,13.1,12.4,12.6,135700 ILC,20211231,9,9,9,9,100 ILS,20211231,16,16,16,16,0 IME,20211231,51.6,51.6,51.6,51.6,0 IN4,20211231,100,100,100,100,0 IPH,20211231,69,69,69,69,0 IRC,20211231,8.7,8.7,8.7,8.7,0 ISG,20211231,8,8,8,8,0 ISH,20211231,21.2,21.2,21.2,21.2,0 IST,20211231,31.3,31.3,31.3,31.3,100 ITS,20211231,9.7,9.7,9.2,9.3,50100 JOS,20211231,2.9,2.9,2.9,2.9,36200 KAC,20211231,10,10.3,10,10.3,2169 KCB,20211231,9.9,9.9,9,9.1,8500 KCE,20211231,13.3,15,13.3,15,300 KGM,20211231,11.5,11.5,11.5,11.5,0 KHA,20211231,29,29,29,29,500 KHB,20211231,8.9,9,8.3,8.5,2074520 KHD,20211231,11.6,11.6,11.4,11.6,17120 KHL,20211231,2.1,2.2,2,2.1,134109 KHW,20211231,16.9,16.9,16.9,16.9,0 KIP,20211231,11.8,11.8,11.7,11.8,2300 KLB,20211231,24.2,25,23.9,25,419152 KLM,20211231,17.2,17.2,17.2,17.2,0 KSH,20211231,4.8,5.2,4.6,5.2,7993469 KSV,20211231,49.4,49.5,49.4,49.4,2000 KTC,20211231,12.7,12.7,12.7,12.7,0 KTL,20211231,32,32,32,32,200 L12,20211231,13,13.2,12.7,12.9,24900 L44,20211231,1.8,2.1,1.7,2,133108 L45,20211231,8.7,8.7,7.7,7.7,8800 L63,20211231,7.9,7.9,7.3,7.8,1200 LAI,20211231,28.2,28.2,28.2,28.2,0 LAW,20211231,9.1,9.1,9.1,9.1,0 LBC,20211231,18.5,18.5,18.5,18.5,0 LCC,20211231,4.3,4.3,4.3,4.3,0 LCW,20211231,10,10,10,10,0 LDW,20211231,13,13,13,13,0 LG9,20211231,14,14,13.9,13.9,9200 LGM,20211231,7,7,7,7,200 LIC,20211231,61,67.8,61,66.5,12923 LKW,20211231,44.4,44.4,44.4,44.4,0 LLM,20211231,17.2,18,16.7,17.6,22000 LM3,20211231,2.7,3.1,2.7,3,9500 LMC,20211231,12,12,12,12,0 LMH,20211231,10.1,10.2,9.2,9.4,2804851 LMI,20211231,10,10,10,10,0 LNC,20211231,10,10,10,10,0 LO5,20211231,2.9,2.9,2.6,2.9,51953 LPT,20211231,13.6,13.8,13.4,13.7,50500 LQN,20211231,9,9,9,9,0 LTC,20211231,5.5,5.8,5,5,22856 LTG,20211231,35.1,36.2,35.1,35.7,235400 LWS,20211231,17.9,17.9,17.9,17.9,0 LYF,20211231,16.8,16.8,16.8,16.8,0 M10,20211231,23.4,23.5,23.4,23.5,1100 MA1,20211231,31,31,31,31,0 MBN,20211231,8.4,8.4,8.4,8.4,0 MC3,20211231,8,8,8,8,0 MCH,20211231,114,117,114,116.5,21601 MCI,20211231,9.7,9.7,9.7,9.7,9200 MCM,20211231,57.2,57.7,56,57,27700 MDA,20211231,9,9,9,9,0 MDF,20211231,25,25,25,25,300 MEC,20211231,5.6,6.3,4.9,6.1,50900 MEF,20211231,1.6,1.6,1.6,1.6,0 MEG,20211231,21.3,21.3,21.3,21.3,0 MES,20211231,10,10,10,10,0 MFS,20211231,34.9,34.9,32.1,32.7,8900 MGC,20211231,10.5,11,10.2,11,57900 MGG,20211231,37.8,39.9,34.2,39.6,4400 MH3,20211231,60.3,60.3,60.3,60.3,0 MIC,20211231,10.9,11.5,10.9,11.4,3900 MIE,20211231,10.7,10.7,10.7,10.7,0 MKP,20211231,57,65,56,65,24100 MLC,20211231,5.8,5.8,5.8,5.8,0 MLS,20211231,35.5,36,35.1,35.5,12300 MML,20211231,78,78,76,77,6001 MNB,20211231,26.9,26.9,26.9,26.9,0 MND,20211231,10,10,10,10,0 MPC,20211231,42.9,42.9,42,42.2,71400 MPT,20211231,2.6,2.8,2.6,2.7,1225650 MPY,20211231,7.4,7.4,7.4,7.4,0 MQB,20211231,9.5,9.5,9.5,9.5,0 MQN,20211231,35,35,35,35,100 MRF,20211231,52.782,52.782,52.782,52.782,80049 MSR,20211231,27.6,27.6,26.9,27,319738 MTA,20211231,14.5,14.5,14,14.4,20600 MTB,20211231,9.9,9.9,9.9,9.9,0 MTC,20211231,10,10,10,10,0 MTG,20211231,8.2,8.2,8,8,5011 MTH,20211231,19.7,19.7,17.2,17.2,800 MTL,20211231,7.5,7.5,7.5,7.5,1200 MTP,20211231,13,13.5,13,13.5,400 MTS,20211231,18.3,22.5,17.1,17.1,1200 MTV,20211231,17.5,17.5,17.5,17.5,2000 MVC,20211231,13.1,13.4,13,13.3,110300 MVN,20211231,31.1,31.1,30.5,30.5,500 MXC,20211231,20.3,20.3,20.3,20.3,0 NAB,20211231,19.4,19.9,19.4,19.7,310025 NAC,20211231,2.9,2.9,2.9,2.9,0 NAS,20211231,28.7,29,28.7,29,223900 NAU,20211231,6.5,6.5,6.5,6.5,0 NAW,20211231,10,10,10,10,0 NBE,20211231,13.4,14,13.3,14,4600 NBT,20211231,15.5,15.5,15.5,15.5,2200 NCS,20211231,23.8,23.8,23.8,23.8,0 ND2,20211231,28.6,28.6,28.6,28.6,0 NDC,20211231,123,123,123,123,1000 NDF,20211231,2.4,2.7,2.4,2.6,545500 NDP,20211231,23.4,25.8,23.4,25.8,421500 NDT,20211231,29.4,30.7,29.2,30.4,49600 NDW,20211231,8.3,8.3,8.3,8.3,0 NED,20211231,14,14.3,13.5,13.8,1844700 NGC,20211231,14,14.3,14,14.3,2100 NHP,20211231,2.4,2.8,2.3,2.8,893900 NHV,20211231,43,43,40,40,9500 NJC,20211231,33.8,33.8,33.8,33.8,100 NLS,20211231,5.2,5.2,5.2,5.2,0 NNG,20211231,21.4,22,21,21,32300 NNQ,20211231,7.3,7.3,7.3,7.3,0 NNT,20211231,36.4,36.4,36.4,36.4,0 NOS,20211231,2.4,2.7,2.4,2.7,130570 NQB,20211231,20.1,20.1,20.1,20.1,0 NQN,20211231,16.2,16.2,16.2,16.2,0 NQT,20211231,8.5,8.5,8.5,8.5,0 NS2,20211231,9.6,9.6,9.4,9.4,2900 NS3,20211231,15.6,15.6,15.6,15.6,100 NSG,20211231,5.9,5.9,5.9,5.9,100 NSL,20211231,20,20,20,20,6500 NSS,20211231,4,4,4,4,0 NTB,20211231,1.7,2.1,1.7,2.1,693815 NTC,20211231,193,194,191.2,194,29466 NTF,20211231,18.7,18.7,18.7,18.7,0 NTT,20211231,8.8,8.8,8.8,8.8,0 NTW,20211231,17.3,19.1,17.3,19.1,232 NUE,20211231,10,10.1,10,10.1,2700 NVP,20211231,3.8,3.8,3.8,3.8,0 NWT,20211231,2.5,2.5,2.5,2.5,0 NXT,20211231,11.2,11.6,11,11.5,31300 OIL,20211231,17.2,17.4,16.9,17.1,1856752 ONW,20211231,6.6,7.2,6.1,7.2,2500 PAI,20211231,8.5,8.5,8.5,8.5,0 PAP,20211231,16.2,16.2,16.2,16.2,500 PAS,20211231,22.5,22.9,21.9,22.6,1701020 PBC,20211231,18.8,19.4,18.6,18.6,57200 PBT,20211231,10,10,10,10,0 PCC,20211231,17.5,17.6,17.5,17.5,3700 PCF,20211231,8.4,9,8.4,8.4,1600 PCM,20211231,15,15,11.8,11.8,300 PCN,20211231,4.9,4.9,4.8,4.8,13100 PDT,20211231,13.4,13.4,13.4,13.4,0 PDV,20211231,11.2,11.2,10.9,11,6602 PEC,20211231,6.9,6.9,6.9,6.9,150 PEG,20211231,9.1,9.1,9.1,9.1,0 PEQ,20211231,38.7,38.7,38.7,38.7,22 PFL,20211231,15,15.2,14,15.2,4602645 PGB,20211231,32.1,32.5,32,32.5,207495 PHH,20211231,12.8,14.1,12.8,12.8,1600 PHS,20211231,22,23.2,19.6,21,5800 PID,20211231,3.4,3.9,3.3,3.7,8500 PIS,20211231,19.9,19.9,19.9,19.9,0 PIV,20211231,2.6,2.7,2.4,2.6,698746 PJS,20211231,12.3,12.3,12.3,12.3,0 PLA,20211231,7.4,7.4,7.4,7.4,0 PLE,20211231,41.9,41.9,41.9,41.9,0 PLO,20211231,5.2,6.7,5.2,6.7,6500 PMJ,20211231,22,22,22,22,0 PMT,20211231,9.2,9.8,9.2,9.8,500 PMW,20211231,27.8,27.8,27.8,27.8,0 PND,20211231,13.9,13.9,13.9,13.9,0 PNG,20211231,11.7,11.7,11.7,11.7,0 PNP,20211231,29.7,29.7,29.7,29.7,0 PNT,20211231,7.138,7.138,7.042,7.042,829 POB,20211231,60,73,60,73,200 POS,20211231,18.8,19.4,18.5,18.9,25706 POV,20211231,13.5,13.5,12.8,12.8,2904 PPH,20211231,32.5,33,32,33,22400 PPI,20211231,2.8,2.9,2.6,2.7,6004873 PQN,20211231,4,4,4,4,0 PRO,20211231,8,8.2,8,8.1,3300 PRT,20211231,22.4,22.4,21,21.3,780690 PSB,20211231,9.8,10,9.8,10,5146 PSG,20211231,3.7,3.9,3.5,3.9,669162 PSL,20211231,23,23,21.8,21.8,6100 PSN,20211231,13.5,13.5,13.5,13.5,0 PSP,20211231,11.6,11.6,11.5,11.5,50100 PTE,20211231,2.4,3.2,2.4,3.2,38300 PTG,20211231,0.2,0.2,0.2,0.2,0 PTH,20211231,17,17,17,17,1000 PTO,20211231,23.1,23.1,20.2,20.2,1100 PTP,20211231,15.3,15.3,15.3,15.3,0 PTT,20211231,8.1,8.2,8.1,8.1,2100 PTV,20211231,9.1,9.1,8.8,9,72600 PTX,20211231,0.3,0.3,0.3,0.3,0 PVA,20211231,2.7,2.9,2.6,2.9,1285034 PVE,20211231,5.8,5.8,5.4,5.6,381102 PVH,20211231,3.3,3.9,3,3.9,236300 PVM,20211231,21.7,21.8,21.5,21.8,54700 PVO,20211231,10,10.1,9.9,9.9,23122 PVP,20211231,18.6,18.6,18.4,18.6,197313 PVR,20211231,5.4,5.4,5.3,5.4,1427182 PVV,20211231,3.9,3.9,3.9,3.9,1311098 PVX,20211231,6.3,7,6.2,7,9539283 PVY,20211231,4,4.9,3.9,4.7,17033 PWA,20211231,17.1,17.1,16.1,16.2,160100 PWS,20211231,10.9,10.9,10.9,10.9,0 PX1,20211231,10,10,10,10,0 PXA,20211231,2.5,2.7,2.5,2.7,205400 PXC,20211231,0.5,0.5,0.5,0.5,0 PXL,20211231,23.4,23.9,21.8,21.8,729977 PXM,20211231,2.2,2.4,1.9,2.4,583867 PXT,20211231,8.1,8.2,7.2,7.9,725223 PYU,20211231,22.5,22.5,22.5,22.5,0 QCC,20211231,11.8,11.9,11.8,11.9,400 QHW,20211231,26.1,26.1,26.1,26.1,200 QLD,20211231,4.4,4.4,4.4,4.4,0 QLT,20211231,31,36.4,31,31.2,5600 QNC,20211231,10.1,10.8,9.5,10.6,17800 QNS,20211231,48.473,48.473,47.582,47.879,220324 QNT,20211231,10,10,10,10,0 QNU,20211231,15.2,15.2,15.2,15.2,0 QNW,20211231,8.6,8.6,8.6,8.6,0 QPH,20211231,29,29,29,29,0 QSP,20211231,22.5,22.5,22.5,22.5,200 QTP,20211231,19,19.3,18.6,19,1891201 RAT,20211231,13.1,13.1,13.1,13.1,0 RBC,20211231,14.6,14.6,14.6,14.6,0 RCC,20211231,31.9,31.9,31.9,31.9,0 RCD,20211231,5,5,4.5,4.6,34210 RGC,20211231,40.1,40.1,39.3,39.4,17700 RTB,20211231,28.5,28.5,27.8,27.8,3400 S12,20211231,2.9,3.2,2.9,2.9,26220 S27,20211231,6.5,7.5,6.5,7.5,4300 S72,20211231,7,7,6.8,6.8,2000 S74,20211231,8.2,8.2,8.2,8.2,100 S96,20211231,2,2.3,2,2.2,1798980 SAC,20211231,14.3,14.6,14,14.6,34900 SAL,20211231,15,15,15,15,0 SAP,20211231,8.9,8.9,8.9,8.9,230 SAS,20211231,27.8,27.8,27.7,27.7,822 SB1,20211231,8.6,9,8.6,8.7,5600 SBD,20211231,17.4,17.4,17.4,17.4,500 SBH,20211231,40.5,40.5,40.5,40.5,0 SBL,20211231,10.9,10.9,10.9,10.9,0 SBM,20211231,27.5,27.5,27.5,27.5,0 SBR,20211231,12.6,13.5,12.6,13.5,27000 SBS,20211231,19.6,19.6,18.1,18.3,2812196 SCA,20211231,10,10,10,10,0 SCC,20211231,7.3,7.5,7.3,7.3,1300 SCJ,20211231,12.3,12.4,11,11.3,86910 SCL,20211231,24,24.9,24,24.6,74100 SCO,20211231,5.3,5.9,5.3,5.9,5100 SCV,20211231,23.5,23.5,23.5,23.5,0 SCY,20211231,13,13,13,13,0 SD1,20211231,2.9,3.6,2.9,3.6,53000 SD3,20211231,8.7,8.7,8.5,8.6,78100 SD7,20211231,9.1,9.1,8.3,8.7,7900 SD8,20211231,3,3.3,3,3.2,36300 SDB,20211231,2.1,2.7,2.1,2.7,64100 SDD,20211231,8.5,8.5,8.2,8.4,561170 SDH,20211231,2.3,2.9,2.3,2.4,58000 SDJ,20211231,6.7,7.4,6.7,7.4,2200 SDK,20211231,31.5,31.5,31.5,31.5,0 SDP,20211231,7.6,7.6,7.2,7.3,213302 SDV,20211231,28.3,28.3,28.3,28.3,0 SDX,20211231,4.6,4.6,4.6,4.6,0 SDY,20211231,3.3,3.4,2.9,3.4,11600 SEA,20211231,38.6,45.6,38.1,42,5200 SEP,20211231,19,19,19,19,0 SGB,20211231,18.3,18.8,18,18.4,184077 SGI,20211231,29.9,30.5,28.8,30.5,522000 SGO,20211231,1.7,2,1.7,2,2050000 SGP,20211231,33.5,33.8,33.5,33.7,142300 SGS,20211231,17.6,17.6,17.6,17.6,810 SHC,20211231,12.8,12.8,12.2,12.2,200 SHG,20211231,3.4,3.6,3.4,3.6,65000 SHX,20211231,12,12,12,12,0 SID,20211231,18.7,18.8,18.7,18.8,3656 SIG,20211231,12.5,12.5,12.3,12.3,2408 SIP,20211231,142,142,138,140,19101 SIV,20211231,64.4,64.4,64.4,64.4,100 SJC,20211231,3.3,3.7,3,3.5,55866 SJG,20211231,23.3,23.4,21.7,22.5,13700 SJM,20211231,9.7,10.6,9.5,9.6,17000 SKH,20211231,25.4,26.7,25.4,26.3,170605 SKN,20211231,10.8,10.8,10.5,10.5,200 SKV,20211231,28.5,28.6,28.4,28.5,10800 SNC,20211231,16.9,16.9,16.9,16.9,100 SNZ,20211231,45,49.9,45,48.7,95400 SON,20211231,9.5,9.5,9.5,9.5,100 SP2,20211231,15,15,14.3,14.5,5146 SPA,20211231,12.9,12.9,12.9,12.9,3200 SPB,20211231,46.8,46.8,46.8,46.8,0 SPD,20211231,11.5,11.5,11.5,11.5,0 SPH,20211231,27,27,27,27,0 SPP,20211231,1.7,2.1,1.7,2,2908318 SPV,20211231,14.8,14.8,14.8,14.8,0 SQC,20211231,94.3,94.3,94.3,94.3,0 SRB,20211231,8.5,8.7,8.4,8.5,32710 SRT,20211231,8.4,8.8,8.4,8.6,31700 SSF,20211231,2.7,2.7,2.7,2.7,0 SSG,20211231,8.8,8.8,8.8,8.8,3500 SSH,20211231,99.9,102.4,99,102.4,460800 SSN,20211231,14.5,16,13.3,15.1,158300 SSU,20211231,2.3,2.3,2.3,2.3,0 STH,20211231,11.2,11.5,11.2,11.5,214200 STL,20211231,4.2,4.7,4,4.5,280230 STS,20211231,35,35,35,35,0 STT,20211231,4.9,5.6,4.9,5.6,60602 STW,20211231,1.5,1.5,1.5,1.5,0 SVG,20211231,19.4,20.5,18.2,18.2,22250 SVH,20211231,6,6,6,6,0 SVL,20211231,18.5,18.5,18.5,18.5,0 SWC,20211231,31,31.4,30.4,31.2,20800 SZE,20211231,15,15,14.9,15,17340 SZG,20211231,24.9,24.9,24.9,24.9,100 T12,20211231,69.1,69.1,69.1,69.1,0 TA3,20211231,9.2,9.2,9,9,500 TA6,20211231,15.9,15.9,15.7,15.7,600 TAG,20211231,186,186,186,186,0 TAN,20211231,55.1,55.1,55.1,55.1,0 TAP,20211231,13,13,13,13,0 TAW,20211231,25,25,25,25,0 TB8,20211231,7.5,7.5,7.5,7.5,0 TBD,20211231,75,75,75,75,1100 TBH,20211231,107.7,107.8,80,97,27772 TBT,20211231,5.3,5.3,4.7,4.7,1700 TCI,20211231,25,25,23.2,23.6,1716937 TCJ,20211231,4.5,4.5,4.5,4.5,0 TCK,20211231,3.9,3.9,3.9,3.9,0 TCW,20211231,32.6,32.6,32.4,32.4,3500 TDB,20211231,39,39,39,39,0 TDF,20211231,25,25,25,25,0 TDS,20211231,21,21.4,20.7,21.4,6900 TEC,20211231,7,7,7,7,0 TEL,20211231,16,16,16,16,0 TGP,20211231,7.2,7.2,6.8,7,14245 TH1,20211231,5.2,5.9,5.2,5.9,1700 THN,20211231,4.6,4.6,4.6,4.6,0 THP,20211231,14.2,14.2,14.2,14.2,5000 THU,20211231,10.1,10.1,10.1,10.1,0 THW,20211231,15.9,15.9,15.9,15.9,0 TID,20211231,58,60.9,56.1,57.3,145600 TIE,20211231,8.5,9.9,8.5,9.5,4300 TIN,20211231,32,32,32,32,278100 TIS,20211231,12.8,13.1,12.7,13,219300 TKA,20211231,10.3,10.3,10.3,10.3,0 TKG,20211231,11.6,11.7,11.6,11.7,5900 TL4,20211231,21.2,21.2,20.5,20.7,132800 TLI,20211231,11.2,11.2,11.2,11.2,400 TLP,20211231,13,13,12.8,13,5400 TLT,20211231,14.7,14.7,14.7,14.7,100 TMG,20211231,58.5,58.5,58.5,58.5,0 TMW,20211231,13.5,13.5,13.5,13.5,0 TNB,20211231,27,27,27,27,0 TNM,20211231,4.5,4.5,4.5,4.5,1000 TNP,20211231,12,12,12,12,0 TNS,20211231,10.4,10.6,10.3,10.6,62632 TNW,20211231,11.7,11.7,11.7,11.7,300 TOP,20211231,2.4,2.4,2.3,2.4,116000 TOS,20211231,39.7,53.5,39.7,53.5,400 TOW,20211231,20,20,20,20,0 TPS,20211231,28.6,28.6,28.6,28.6,0 TQN,20211231,30.3,30.3,30.3,30.3,0 TQW,20211231,9.5,9.5,9.5,9.5,0 TR1,20211231,12.9,12.9,12.9,12.9,800 TRS,20211231,33.077,33.077,33.077,33.077,0 TRT,20211231,10,10,10,10,0 TS3,20211231,9.9,9.9,9.9,9.9,0 TS4,20211231,3.7,4.2,3.7,4.1,208309 TS5,20211231,6.5,6.7,6.5,6.7,5000 TSD,20211231,12.1,12.5,12.1,12.5,7600 TSG,20211231,14.2,14.3,14.2,14.2,4100 TSJ,20211231,21.3,21.3,21.3,21.3,200 TTD,20211231,45.7,45.7,45.7,45.7,311100 TTG,20211231,7.9,7.9,7.5,7.8,10500 TTN,20211231,25.1,25.1,23,24,77300 TTP,20211231,52.7,52.7,52.7,52.7,0 TTS,20211231,9.7,9.7,9.7,9.7,0 TUG,20211231,21.199,21.199,21.199,21.199,0 TV1,20211231,9.8,10.5,9.5,10,97100 TV6,20211231,12.9,13,12.8,12.8,1500 TVA,20211231,12.5,12.5,12.5,12.5,195 TVG,20211231,14.7,14.7,14.7,14.7,0 TVH,20211231,36.8,36.8,36.8,36.8,0 TVM,20211231,9,9,9,9,0 TVN,20211231,16.3,16.8,16.3,16.7,1217532 TVP,20211231,38.211,38.211,38.211,38.211,416 TVW,20211231,14.5,14.5,14.5,14.5,0 TW3,20211231,17.2,17.2,17.2,17.2,100 UCT,20211231,5,5,5,5,0 UDJ,20211231,17.5,17.9,17.4,17.7,27290 UDL,20211231,15,15,15,15,0 UEM,20211231,33.1,33.1,33.1,33.1,0 UMC,20211231,10,10,10,10,0 UPC,20211231,16.2,16.2,16.2,16.2,0 UPH,20211231,20,20,15.4,15.4,400 USC,20211231,7,7,6.6,6.6,1200 USD,20211231,12.413,12.413,12.413,12.413,425 V11,20211231,2.3,2.6,2.3,2.4,162100 V15,20211231,1.9,2,1.7,1.9,173700 VAB,20211231,14.612,15.025,14.53,14.777,1426930 VAV,20211231,32.4,32.5,32.2,32.2,2000 VBB,20211231,19.7,19.7,18.7,19,81244 VBG,20211231,5.7,5.7,5.7,5.7,0 VBH,20211231,13.9,13.9,13.9,13.9,100 VC5,20211231,2.8,2.9,2.8,2.9,220817 VCE,20211231,8,8,8,8,0 VCP,20211231,26.989,26.989,26.989,26.989,112 VCR,20211231,51.1,52.5,49,49,297701 VCT,20211231,10.2,10.2,10,10,6194 VCW,20211231,40.1,40.1,40.1,40.1,0 VCX,20211231,8.8,8.9,8,8.8,17600 VDB,20211231,1,1,1,1,0 VDM,20211231,10.2,10.2,10.2,10.2,0 VDN,20211231,19.4,19.4,19.4,19.4,0 VDT,20211231,29,29,29,29,0 VE9,20211231,8,8,7.6,7.9,186137 VEA,20211231,44,44.4,43.6,44.4,140100 VEC,20211231,16.8,17.5,16.5,17,94500 VEF,20211231,225,230,220,222.8,10400 VES,20211231,3.8,3.9,3.8,3.9,12200 VET,20211231,84,84,75,82.9,600 VFC,20211231,19,19,19,19,4300 VFR,20211231,9.6,9.6,9.6,9.6,300 VFS,20211231,17,18,16.9,17,82179 VGG,20211231,46.1,51.4,45.3,45.9,29800 VGI,20211231,31.9,33.1,31.9,32.7,685860 VGL,20211231,34.5,34.5,34.5,34.5,0 VGR,20211231,39.2,39.2,39.2,39.2,0 VGT,20211231,27.2,27.4,26.7,26.9,2004682 VGV,20211231,14.1,14.5,14,14.3,31200 VHD,20211231,46,46,42,45.5,8405 VHF,20211231,12.5,12.5,12.5,12.5,0 VHG,20211231,9.8,9.9,9,9.5,7549425 VHH,20211231,10.3,10.3,10.3,10.3,3100 VHI,20211231,9.2,9.2,9.2,9.2,0 VIH,20211231,14,14,14,14,0 VIM,20211231,21.8,22.2,21,22.1,1500 VIN,20211231,19,19.2,19,19.2,2700 VIR,20211231,9.4,9.4,9.4,9.4,0 VIW,20211231,18.6,18.6,18.6,18.6,0 VKD,20211231,100,100,100,100,1100 VKP,20211231,0.5,0.5,0.5,0.5,0 VLB,20211231,53.6,54.8,53.5,54.2,52300 VLC,20211231,33.9,34.1,33.7,34.1,33000 VLF,20211231,2.8,3.1,2.5,2.9,153900 VLG,20211231,10.9,10.9,10.2,10.3,28600 VLP,20211231,1.1,1.1,1.1,1.1,0 VLW,20211231,24,24,24,24,0 VMA,20211231,7,7,7,7,0 VMG,20211231,9.4,9.5,9.2,9.4,10700 VMI,20211231,2.9,2.9,2.5,2.6,679145 VNA,20211231,32.8,33.3,31.6,31.9,115301 VNB,20211231,22.8,23.4,22.7,23,136800 VNH,20211231,7.7,7.7,7.3,7.5,141867 VNI,20211231,16.5,17.2,16.5,16.5,14741 VNP,20211231,25.8,26.1,25.8,25.8,55800 VNX,20211231,39.7,39.7,39.7,39.7,100 VNY,20211231,5.7,6,5.7,6,35000 VOC,20211231,29.5,30.8,28.5,30.6,289210 VPA,20211231,7.5,7.6,7.1,7.2,8700 VPC,20211231,6.5,8.5,6.3,6.5,133230 VPR,20211231,24,24,24,24,0 VPW,20211231,10.7,10.7,10.7,10.7,0 VQC,20211231,18.5,19,18.5,19,1000 VRG,20211231,26.7,28,26.7,27.7,73200 VSE,20211231,10.5,10.5,10.2,10.3,18800 VSF,20211231,7.8,8,7.7,7.8,19900 VSG,20211231,3.5,3.6,3.2,3.2,15500 VSN,20211231,35.8,37.7,35.7,37.7,8500 VSP,20211231,1.1,1.1,1.1,1.1,0 VST,20211231,3.5,3.7,3.1,3.7,508278 VTA,20211231,7.7,8.4,7.7,8.4,14100 VTD,20211231,16.8,17,16.4,16.6,138379 VTE,20211231,7.9,8,7.9,7.9,13600 VTG,20211231,11.5,11.5,11.5,11.5,0 VTI,20211231,5.4,5.4,5.4,5.4,100 VTK,20211231,29,29.5,28.4,28.9,4915 VTM,20211231,21.8,21.8,21.8,21.8,0 VTP,20211231,71.7,74.7,71.7,74.7,101988 VTQ,20211231,18.7,18.7,18.7,18.7,0 VTR,20211231,28.4,29.9,28.1,29.9,53941 VTS,20211231,15.4,15.4,15.4,15.4,0 VTX,20211231,19.3,19.3,19.3,19.3,3800 VVN,20211231,3.8,3.8,3.8,3.8,0 VW3,20211231,14.3,14.3,14,14,300 VWS,20211231,17.7,17.7,17.7,17.7,0 VXP,20211231,22,22,22,22,0 VXT,20211231,14.4,14.4,14.4,14.4,0 WSB,20211231,50,53.5,49.5,53.5,20200 WTC,20211231,37.5,41,37.4,41,7500 X26,20211231,16.8,16.8,16.8,16.8,0 X77,20211231,0.3,0.3,0.3,0.3,0 XDH,20211231,7.7,7.7,7.7,7.7,0 XHC,20211231,26,26,26,26,0 XLV,20211231,11,11,11,11,2400 XMC,20211231,16.4,16.7,16.2,16.5,65213 XMD,20211231,1.9,1.9,1.9,1.9,0 XMP,20211231,16.2,16.2,16.2,16.2,1702 XPH,20211231,10,10.2,10,10.2,16800 YBC,20211231,13.6,13.6,13.4,13.4,905 YTC,20211231,55,55,55,55,300 A32,20211230,30,32,30,32,4203 AAS,20211230,29.5,30.1,28.2,29.6,838748 ABB,20211230,16.778,16.926,15.891,16.039,6317934 ABC,20211230,14,14.1,13.5,13.8,164026 ABI,20211230,59.9,60.5,59,59.6,22100 ACE,20211230,36,36,35.7,35.8,3000 ACG,20211230,109.2,109.3,106.5,107.9,42924 ACS,20211230,13.6,14,13.6,14,1209 ACV,20211230,82.2,83,81.6,82.8,64941 ADP,20211230,26.5,26.5,26.5,26.5,400 AFX,20211230,16.5,18.3,16.5,16.8,358692 AG1,20211230,7.8,8,7.7,7.9,12700 AGF,20211230,4.4,4.4,4.4,4.4,0 AGP,20211230,22,22,21.2,21.2,7010 AGX,20211230,37.3,42.8,32.1,40,12313 AIC,20211230,15.2,15.6,15.2,15.5,10321 ALV,20211230,7.7,7.7,7.7,7.7,0 AMP,20211230,19.5,19.5,19.5,19.5,0 AMS,20211230,16,16.4,15.9,16,80003 ANT,20211230,18.1,18.1,18,18,9100 APF,20211230,59.1,59.7,58.6,58.6,13945 APL,20211230,21,21,21,21,0 APT,20211230,3.9,3.9,3.9,3.9,0 ASA,20211230,10.8,10.8,10.8,10.8,0 ATA,20211230,4.3,4.3,4.3,4.3,0 ATB,20211230,2.2,2.2,2.2,2.2,0 ATG,20211230,2.9,2.9,2.9,2.9,0 AUM,20211230,10.5,10.5,10.5,10.5,0 AVC,20211230,33.9,33.9,33.9,33.9,400 AVF,20211230,1.9,1.9,1.9,1.9,0 B82,20211230,2,2,2,2,0 BAL,20211230,10.8,10.8,10.2,10.2,2100 BBH,20211230,7.9,7.9,7.9,7.9,0 BBM,20211230,14.1,14.1,14.1,14.1,200 BBT,20211230,23,23,22,22,3100 BCA,20211230,11.2,11.4,11.1,11.4,216600 BCB,20211230,3.6,3.6,3.6,3.6,0 BCP,20211230,11.1,11.4,11,11.4,7600 BCV,20211230,21.5,21.5,21.5,21.5,0 BDG,20211230,46,46,46,46,0 BDT,20211230,37.5,40,37.5,40,300 BDW,20211230,17.8,17.8,17.8,17.8,0 BEL,20211230,15.2,15.2,15.2,15.2,0 BGW,20211230,19.5,19.5,19.5,19.5,0 BHA,20211230,12.5,12.6,12.5,12.5,2400 BHC,20211230,4,4,4,4,0 BHG,20211230,13.5,13.5,13.5,13.5,0 BHK,20211230,13.8,13.8,13.8,13.8,0 BHP,20211230,9.8,10.7,9.8,10.1,18550 BHT,20211230,12.8,12.8,12.8,12.8,0 BIO,20211230,56,56,54,54,3710 BKH,20211230,21.1,21.1,21.1,21.1,0 BLI,20211230,18,18,18,18,18900 BLN,20211230,7.7,7.7,7.5,7.6,3700 BLT,20211230,26.521,26.521,24.881,24.881,207 BLU,20211230,10,10,10,10,0 BLW,20211230,17.1,17.1,17.1,17.1,0 BMD,20211230,6.4,6.4,6.4,6.4,0 BMF,20211230,22.6,22.6,22.6,22.6,0 BMG,20211230,23,23,23,23,0 BMJ,20211230,21,22,21,21,2400 BMN,20211230,13.2,13.2,13.2,13.2,0 BMS,20211230,22.8,24.4,22.8,24.2,438027 BMV,20211230,13.8,13.8,13.8,13.8,0 BNW,20211230,9.2,9.2,9.2,9.2,0 BOT,20211230,15.3,16.4,15.3,16,629100 BPW,20211230,24.7,24.7,24.7,24.7,0 BQB,20211230,8.9,9,8.4,8.8,13500 BRR,20211230,24.2,24.2,24.2,24.2,0 BRS,20211230,23.5,23.5,23.5,23.5,0 BSA,20211230,16.3,16.8,16.3,16.5,1900 BSD,20211230,25,25,25,25,0 BSG,20211230,10,11.6,9.2,11,21400 BSH,20211230,23,23,23,23,0 BSL,20211230,13.2,13.2,12,12.5,3600 BSP,20211230,18.013,18.013,18.013,18.013,205 BSQ,20211230,26.8,27,26.8,27,700 BSR,20211230,23.5,23.8,23.2,23.3,6304874 BT1,20211230,15.6,15.6,15.6,15.6,0 BT6,20211230,8.3,8.3,8.3,8.3,0 BTB,20211230,7.2,7.7,7.2,7.7,4400 BTD,20211230,37.5,37.5,37.5,37.5,100 BTG,20211230,5.7,5.7,5.7,5.7,0 BTH,20211230,16,16,16,16,0 BTN,20211230,7.1,7.7,7.1,7.4,308830 BTU,20211230,13.2,13.2,13.2,13.2,500 BTV,20211230,40,40,40,40,1000 BUD,20211230,18.025,18.025,18.025,18.025,527 BVB,20211230,22.7,22.9,22.5,22.7,1122779 BVG,20211230,8.5,8.5,8.1,8.2,273019 BVL,20211230,42,42.5,42,42.5,5900 BVN,20211230,10.3,10.3,10.3,10.3,0 BWA,20211230,12.1,12.1,12.1,12.1,0 BWS,20211230,35,35,34.7,34.7,3000 BXT,20211230,10.6,10.6,10.6,10.6,0 C12,20211230,6.8,6.8,6.8,6.8,0 C21,20211230,17.3,17.3,17.2,17.2,9500 C22,20211230,19,19,19,19,0 C36,20211230,8.5,8.5,8.5,8.5,0 C4G,20211230,16.149,17.141,15.583,16.291,3383551 CAB,20211230,140.9,140.9,140.9,140.9,0 CAD,20211230,2.9,2.9,2.9,2.9,0 CAT,20211230,25,25,24.8,24.8,1900 CBI,20211230,26,26.2,25.7,26.2,4200 CBS,20211230,68.6,68.6,67.5,67.8,22200 CC1,20211230,15.215,15.74,15.058,15.74,36314 CC4,20211230,14,14,14,14,1003 CCA,20211230,9.6,9.6,9.6,9.6,0 CCM,20211230,50.9,50.9,50.9,50.9,0 CCP,20211230,11.7,11.7,11.6,11.6,500 CCT,20211230,9.9,9.9,9.9,9.9,100 CCV,20211230,21.2,21.2,21.2,21.2,0 CDG,20211230,3.2,3.2,3.2,3.2,0 CDH,20211230,3.1,3.1,3.1,3.1,0 CDO,20211230,9,9,8.4,8.7,1030167 CDP,20211230,17.6,17.8,17,17.4,36900 CDR,20211230,9.5,9.6,9.5,9.5,31600 CE1,20211230,9,9,9,9,0 CEG,20211230,9.3,9.3,9.3,9.3,0 CEN,20211230,16.1,17.5,15.2,16.3,860643 CFM,20211230,9.8,9.9,9.5,9.7,11700 CFV,20211230,21.3,21.3,21.3,21.3,0 CGL,20211230,34,34,34,34,0 CGV,20211230,7.6,8.1,7.1,7.9,312461 CH5,20211230,18.4,18.4,18.4,18.4,0 CHC,20211230,1.5,1.5,1.5,1.5,0 CHS,20211230,12.5,12.6,12.3,12.3,20900 CI5,20211230,15.7,15.7,11.7,11.7,3838 CID,20211230,9,9,9,9,1800 CIP,20211230,9.5,9.7,9.4,9.5,189382 CKA,20211230,32.3,32.3,32.3,32.3,0 CKD,20211230,30.3,30.3,30.3,30.3,0 CLG,20211230,2.8,2.8,2.8,2.8,0 CLX,20211230,25.7,26.4,25.5,26.4,197300 CMD,20211230,29.5,29.5,29.5,29.5,0 CMF,20211230,213.4,213.4,213.4,213.4,0 CMI,20211230,2.8,2.8,2.8,2.8,0 CMK,20211230,7.5,7.5,7.5,7.5,0 CMN,20211230,60,60,60,60,0 CMP,20211230,8.1,8.1,8.1,8.1,0 CMT,20211230,23.5,23.8,23,23.8,7000 CMW,20211230,14.7,14.7,14.7,14.7,0 CNA,20211230,43.9,43.9,43.9,43.9,0 CNC,20211230,30.8,30.8,30.8,30.8,0 CNN,20211230,23.5,23.5,23.5,23.5,0 CNT,20211230,28.7,28.7,26.5,26.5,24600 CPA,20211230,11.2,11.2,11.2,11.2,1 CPH,20211230,1.9,1.9,1.9,1.9,0 CPI,20211230,4.8,4.8,4.8,4.8,0 CQN,20211230,20.5,22,20.5,22,2100 CQT,20211230,11.1,11.9,11.1,11.8,1500 CSI,20211230,55.4,60,53.9,56,43140 CST,20211230,17.1,18.2,17.1,18,456081 CT3,20211230,9,9.3,9,9.3,900 CT5,20211230,9.9,9.9,9.9,9.9,0 CT6,20211230,9.2,9.4,9.2,9.4,2100 CTA,20211230,2,2,2,2,0 CTN,20211230,2.9,2.9,2.9,2.9,0 CTW,20211230,22.5,22.5,22.5,22.5,300 CYC,20211230,5.5,5.5,5.5,5.5,0 DAC,20211230,6.4,6.4,6.4,6.4,0 DAN,20211230,44.8,44.8,44.8,44.8,1700 DAR,20211230,20.2,20.2,20.2,20.2,0 DAS,20211230,14.7,14.7,14.7,14.7,0 DBH,20211230,7.8,7.8,7.8,7.8,0 DBM,20211230,33.5,33.5,33.5,33.5,0 DBW,20211230,10,10,10,10,0 DC1,20211230,17.7,17.7,17.7,17.7,3900 DCF,20211230,17.5,20,17.5,18.5,4500 DCG,20211230,13.4,13.4,13.4,13.4,0 DCH,20211230,4.9,4.9,4.9,4.9,0 DCR,20211230,7.2,7.6,7.2,7.6,26800 DCS,20211230,3.5,3.5,3.5,3.5,0 DCT,20211230,3,3,3,3,0 DDH,20211230,5.3,5.3,5.3,5.3,0 DDM,20211230,4.1,4.1,4.1,4.1,0 DDN,20211230,20.2,21.1,19.5,20.5,46365 DDV,20211230,27.3,28.5,26.8,27,305830 DFC,20211230,30.6,30.6,30.6,30.6,0 DFF,20211230,25.4,25.5,25.4,25.5,9100 DGT,20211230,38,40.9,38,40.3,629100 DHB,20211230,10.2,10.2,10.2,10.2,0 DHD,20211230,25.4,25.5,25.4,25.5,3500 DHN,20211230,33.6,33.6,33.6,33.6,0 DIC,20211230,6.2,6.2,6.2,6.2,0 DID,20211230,14.8,15.4,14.4,14.9,40300 DKC,20211230,3.3,3.3,3.3,3.3,0 DKH,20211230,21,21,21,21,0 DLD,20211230,22,25.2,22,25.2,600 DLR,20211230,11,11,11,11,0 DLT,20211230,19.4,19.4,19.4,19.4,1200 DM7,20211230,8.5,8.5,8.5,8.5,0 DMN,20211230,20.3,20.3,20.3,20.3,0 DNA,20211230,22.5,22.5,22.5,22.5,0 DNB,20211230,6.9,6.9,6.9,6.9,0 DND,20211230,28.7,28.7,28.7,28.7,100 DNE,20211230,13.1,13.1,13.1,13.1,0 DNH,20211230,42.46,42.46,38.6,38.6,2073 DNL,20211230,22.5,22.5,22.5,22.5,0 DNN,20211230,0.2,0.2,0.2,0.2,0 DNT,20211230,20,20,20,20,0 DNW,20211230,26,26.2,25.9,26.2,13900 DOC,20211230,10.1,10.1,10.1,10.1,500 DOP,20211230,13,13,13,13,0 DP1,20211230,27.2,27.2,27.2,27.2,100 DP2,20211230,6.5,6.5,6.5,6.5,0 DPD,20211230,24,24,24,24,0 DPH,20211230,56.697,56.697,56.697,56.697,0 DPP,20211230,18.5,18.5,18.5,18.5,0 DPS,20211230,2.3,2.3,2.3,2.3,0 DRG,20211230,18.3,18.3,18,18.1,12300 DRI,20211230,18,18.4,17.5,17.6,803715 DSC,20211230,21.1,23.2,21,23,55606 DSG,20211230,7.7,8.2,7.6,7.6,34500 DSP,20211230,10,10,10,10,0 DSV,20211230,8.4,8.4,8.4,8.4,0 DT4,20211230,7.1,7.1,7.1,7.1,0 DTB,20211230,13.3,13.3,13.3,13.3,0 DTE,20211230,21.4,22.8,21.4,22.5,861500 DTG,20211230,16,16,16,16,0 DTI,20211230,13.9,14.1,13.3,14.1,17900 DTP,20211230,74.7,74.8,74,74,1509 DTV,20211230,32.657,32.657,32.657,32.657,0 DUS,20211230,19.6,19.6,19.6,19.6,0 DVC,20211230,13.6,13.6,13.6,13.6,100 DVN,20211230,25.3,25.8,25.2,25.6,231103 DVW,20211230,14.2,14.2,14.2,14.2,0 DWC,20211230,22.3,22.4,22.3,22.4,1300 DWS,20211230,13.8,13.8,13.8,13.8,0 DX2,20211230,7.9,7.9,7.9,7.9,0 DXL,20211230,5.9,5.9,5.9,5.9,0 E12,20211230,10,10,10,10,0 E29,20211230,17.6,17.6,15,15,4300 EAD,20211230,22,22,22,22,200 EFI,20211230,3.1,3.1,3.1,3.1,0 EIC,20211230,19.546,21.75,18.971,21.462,33941 EIN,20211230,16.1,16.1,15.6,15.8,29542 EME,20211230,27.3,27.3,27.3,27.3,0 EMG,20211230,14,14,14,14,0 EMS,20211230,38,38,38,38,400 EPC,20211230,8.6,8.6,8.6,8.6,0 EPH,20211230,11.4,11.4,11.4,11.4,0 FBA,20211230,0.9,0.9,0.9,0.9,0 FBC,20211230,7.3,7.3,7.3,7.3,0 FCC,20211230,11,11,11,11,0 FCS,20211230,4.8,4.8,4.8,4.8,0 FDG,20211230,1.9,1.9,1.9,1.9,0 FGL,20211230,12.5,12.5,12.5,12.5,0 FHN,20211230,13,13,13,13,0 FHS,20211230,21.7,21.7,21.7,21.7,100 FIC,20211230,30.9,34,30.9,34,20900 FOC,20211230,119,120,119,120,200 FOX,20211230,73.3,73.5,73,73.5,5506 FRC,20211230,30.8,40,30.8,40,200 FRM,20211230,16.8,16.8,16.8,16.8,0 FSO,20211230,11.5,11.5,11.5,11.5,0 FT1,20211230,37.9,38.1,37.7,37.8,2200 FTI,20211230,3.5,3.5,3.5,3.5,0 G20,20211230,1.8,1.8,1.8,1.8,0 G36,20211230,22.8,22.8,22.1,22.2,1401021 GCB,20211230,17,17,17,17,0 GE2,20211230,28,28,28,28,0 GER,20211230,25.7,25.7,25.7,25.7,0 GGG,20211230,4.9,4.9,4.9,4.9,0 GH3,20211230,9.6,9.6,9.6,9.6,0 GHC,20211230,31.3,31.3,30.7,30.9,25644 GLC,20211230,10,10,10,10,0 GLW,20211230,3.8,3.8,3.8,3.8,0 GND,20211230,32.7,32.7,32.7,32.7,300 GQN,20211230,10.1,10.1,10.1,10.1,0 GSM,20211230,13.1,13.6,13.1,13.5,6601 GTD,20211230,18,18,18,18,0 GTH,20211230,7.3,7.3,7.3,7.3,33 GTK,20211230,12,12,12,12,0 GTS,20211230,13.5,13.5,13.5,13.5,400 GTT,20211230,1.7,1.7,1.7,1.7,0 GVT,20211230,164.5,164.5,164.5,164.5,178 H11,20211230,7.8,7.8,7.8,7.8,100 HAB,20211230,75.2,75.2,75.2,75.2,0 HAC,20211230,15.3,17,15.3,16.8,90344 HAF,20211230,24.8,24.8,24.8,24.8,0 HAM,20211230,24,24,24,24,0 HAN,20211230,15,15,14.6,14.8,15701 HAV,20211230,7.4,7.4,7.2,7.4,1400 HAW,20211230,10,10,10,10,0 HBD,20211230,18.8,18.8,18.8,18.8,0 HBH,20211230,8.4,8.8,8.3,8.6,31300 HC1,20211230,19,19,19,19,0 HC3,20211230,33.7,34,33.7,34,2800 HCB,20211230,17.2,17.2,17.2,17.2,500 HCI,20211230,57.7,57.7,57.7,57.7,0 HD2,20211230,10.7,10.9,10.6,10.9,20000 HD6,20211230,37.7,37.8,36.8,37.7,77242 HD8,20211230,13,13,13,13,3900 HDM,20211230,24.2,24.2,24.2,24.2,0 HDO,20211230,2.3,2.3,2.3,2.3,0 HDP,20211230,15.3,15.3,13,15.2,20000 HDW,20211230,15.3,15.3,15.3,15.3,0 HEC,20211230,63,63,63,63,0 HEJ,20211230,41.5,43.9,40.6,43.9,14524 HEM,20211230,13.838,13.838,13.838,13.838,107 HEP,20211230,16,16,16,16,0 HES,20211230,22,22,22,22,0 HFB,20211230,10.5,10.5,10.5,10.5,0 HFC,20211230,13.4,13.4,13.4,13.4,0 HFX,20211230,3.5,3.5,3.5,3.5,0 HGA,20211230,10,10,10,10,0 HGC,20211230,9.1,9.1,9.1,9.1,0 HGR,20211230,10,10,10,10,0 HGT,20211230,10,10,10,10,0 HGW,20211230,10.9,11.2,10.6,10.6,1000 HHN,20211230,6.6,6.6,6.6,6.6,0 HHR,20211230,0.4,0.4,0.4,0.4,0 HIG,20211230,10.9,11,10.8,10.8,62400 HJC,20211230,8,8.3,8,8.3,200 HKB,20211230,2.2,2.2,2.2,2.2,0 HKP,20211230,23,23,23,23,0 HLA,20211230,1.9,1.9,1.9,1.9,0 HLB,20211230,186,186,186,186,0 HLE,20211230,3.1,3.1,3.1,3.1,0 HLG,20211230,6.6,6.6,6.6,6.6,0 HLR,20211230,6.7,6.7,6.7,6.7,0 HLS,20211230,16.5,16.5,16.5,16.5,71 HLT,20211230,18,18,18,18,0 HLY,20211230,15.8,15.8,15.8,15.8,0 HMG,20211230,13.1,13.1,13.1,13.1,0 HMS,20211230,43,43.5,42.1,43,8120 HNA,20211230,13.9,13.9,13.9,13.9,700 HNB,20211230,15,15,15,15,0 HND,20211230,18.9,19,18.8,18.9,67800 HNE,20211230,13.9,14.3,13.7,14.3,9600 HNF,20211230,26.6,26.6,26.6,26.6,100 HNI,20211230,52.5,56.9,52.5,56.9,5400 HNM,20211230,13.5,13.5,13.5,13.5,0 HNP,20211230,23.3,23.3,23.3,23.3,0 HNR,20211230,12,12,12,12,0 HNT,20211230,8.1,8.1,8.1,8.1,0 HPB,20211230,20.3,20.3,20.3,20.3,0 HPD,20211230,19.4,19.5,19.4,19.5,900 HPH,20211230,11.5,11.5,11.4,11.4,11700 HPI,20211230,24.3,24.3,24.3,24.3,0 HPP,20211230,72,72,69.7,70.9,2700 HPT,20211230,12.7,14.2,12.7,14.1,3200 HPW,20211230,18.4,18.4,18.4,18.4,0 HRB,20211230,23.5,23.5,23.5,23.5,0 HRT,20211230,8.5,9,8.5,9,111800 HSA,20211230,33.7,33.7,33.7,33.7,0 HSI,20211230,2.9,2.9,2.9,2.9,0 HSM,20211230,15.4,15.4,15.4,15.4,2400 HSP,20211230,13.6,13.6,13.5,13.5,700 HSV,20211230,14.9,14.9,14.1,14.4,356203 HTE,20211230,9.3,10.2,9.1,9.2,121553 HTG,20211230,32.7,32.8,32.6,32.8,6436 HTH,20211230,44.8,44.8,39.5,39.5,1100 HTK,20211230,10,10,10,10,0 HTM,20211230,18.7,18.7,18.7,18.7,0 HTR,20211230,10,10,10,10,0 HTT,20211230,3.9,3.9,3.9,3.9,0 HTW,20211230,10,10,10,10,0 HU4,20211230,26,26.2,24.9,25.3,104921 HU6,20211230,9.6,10.3,9.6,9.9,19200 HUG,20211230,34.6,34.6,34.6,34.6,300 HUX,20211230,10,10,10,10,0 HVA,20211230,8.8,8.8,8.5,8.5,17900 HVG,20211230,4,4,4,4,0 HWS,20211230,14,14.2,13.2,14,3900 IBD,20211230,16.3,16.3,16.3,16.3,0 IBN,20211230,12,12,12,12,0 ICC,20211230,33.9,33.9,33.9,33.9,0 ICF,20211230,3.2,3.2,3.2,3.2,0 ICI,20211230,9,9.1,8.9,9,14120 ICN,20211230,74.1,74.1,74.1,74.1,0 IDP,20211230,146,146,146,146,0 IFS,20211230,25.5,25.5,25.5,25.5,0 IHK,20211230,47,47,47,47,0 ILA,20211230,12,13,11.7,12.8,326862 ILC,20211230,9,9,9,9,700 ILS,20211230,16,16,16,16,19600 IME,20211230,51.6,51.6,51.6,51.6,0 IN4,20211230,100,100,100,100,0 IPH,20211230,69,69,69,69,0 IRC,20211230,8.7,8.7,8.7,8.7,0 ISG,20211230,8,8,8,8,0 ISH,20211230,21.2,21.2,21.2,21.2,0 IST,20211230,30,30,30,30,0 ITS,20211230,9.2,9.8,9,9.3,108800 JOS,20211230,3.3,3.3,3.3,3.3,0 KAC,20211230,9,9,9,9,0 KCB,20211230,9,10,9,9.9,7500 KCE,20211230,14,14,14,14,300 KGM,20211230,11.5,11.5,11.5,11.5,0 KHA,20211230,29,29,29,29,1700 KHB,20211230,9.1,9.2,8.6,8.9,2320021 KHD,20211230,11.4,11.8,11.3,11.6,2100 KHL,20211230,2.1,2.1,2.1,2.1,0 KHW,20211230,16.9,16.9,16.9,16.9,0 KIP,20211230,11.9,11.9,11.9,11.9,100 KLB,20211230,24.5,24.5,23.7,24.1,576367 KLM,20211230,17.2,17.2,17.2,17.2,0 KSH,20211230,4.6,4.6,4.6,4.6,0 KSV,20211230,49.5,49.5,48.1,48.1,1600 KTC,20211230,12.7,12.7,12.7,12.7,2400 KTL,20211230,28.7,28.7,28.7,28.7,100 L12,20211230,13,13.2,12.7,13.2,25000 L44,20211230,2,2,2,2,0 L45,20211230,8.8,8.8,8.5,8.5,2800 L63,20211230,7.8,7.9,7.8,7.8,1200 LAI,20211230,28.2,28.2,28.2,28.2,0 LAW,20211230,9.1,9.1,9.1,9.1,0 LBC,20211230,18.5,18.5,18.5,18.5,0 LCC,20211230,4.3,4.3,4.3,4.3,0 LCW,20211230,10,10,10,10,0 LDW,20211230,13,13,13,13,0 LG9,20211230,13.9,14,13.8,14,7100 LGM,20211230,8.1,8.1,8.1,8.1,0 LIC,20211230,60,68.7,55.9,68.7,47563 LKW,20211230,44.4,44.4,44.4,44.4,0 LLM,20211230,19,19,18.1,18.1,5000 LM3,20211230,2.7,2.7,2.7,2.7,0 LMC,20211230,12,12,12,12,11 LMH,20211230,10.1,10.6,9.8,9.9,1247749 LMI,20211230,10,10,10,10,1000 LNC,20211230,10,10,10,10,0 LO5,20211230,3,3,3,3,0 LPT,20211230,13.3,13.6,13.2,13.6,97500 LQN,20211230,9,9,9,9,0 LTC,20211230,5.8,5.8,5.8,5.8,0 LTG,20211230,35,35.3,34.4,35.2,170857 LWS,20211230,17.9,17.9,17.9,17.9,0 LYF,20211230,16.8,16.8,16.8,16.8,0 M10,20211230,23.4,23.5,23.2,23.5,7888 MA1,20211230,31,31,31,31,2900 MBN,20211230,8.4,8.4,8.4,8.4,0 MC3,20211230,8,8,8,8,0 MCH,20211230,118.8,118.9,112.9,112.9,4508 MCI,20211230,8.5,8.5,8.5,8.5,0 MCM,20211230,56.9,57.4,56,57,55900 MDA,20211230,9,9,9,9,0 MDF,20211230,23.9,24,23.9,24,4200 MEC,20211230,5.6,5.6,5.6,5.6,0 MEF,20211230,1.6,1.6,1.6,1.6,0 MEG,20211230,21.3,21.3,21.3,21.3,0 MES,20211230,10,10,10,10,0 MFS,20211230,32.8,33,32.5,32.5,7703 MGC,20211230,9.4,9.9,9.3,9.6,33739 MGG,20211230,36.9,41.9,33.3,38.4,12600 MH3,20211230,59.1,60.5,59.1,60,2100 MIC,20211230,10.9,11,10.8,10.8,7000 MIE,20211230,10.7,10.7,10.7,10.7,0 MKP,20211230,58.4,58.4,56.5,57,9400 MLC,20211230,5.8,5.8,5.8,5.8,0 MLS,20211230,35,35.5,34.8,35.5,14200 MML,20211230,77,77.1,76.8,77,7310 MNB,20211230,26.9,26.9,26.9,26.9,0 MND,20211230,10,10,10,10,0 MPC,20211230,42.9,42.9,42.1,42.1,49568 MPT,20211230,2.6,2.6,2.6,2.6,0 MPY,20211230,7.4,7.4,7.4,7.4,0 MQB,20211230,9.5,9.5,9.5,9.5,0 MQN,20211230,37,37,37,37,300 MRF,20211230,60.49,60.49,60.49,60.49,0 MSR,20211230,27,27.3,26.9,27.3,469777 MTA,20211230,14.8,14.8,13.8,13.8,83700 MTB,20211230,9.9,9.9,9.9,9.9,0 MTC,20211230,10,10,10,10,1000 MTG,20211230,7.9,8.3,7.7,8.2,34186 MTH,20211230,17.3,17.3,17,17,200 MTL,20211230,7.7,7.7,7.7,7.7,1000 MTP,20211230,14.3,14.3,14.3,14.3,100 MTS,20211230,24.6,24.6,18.3,18.3,2300 MTV,20211230,17.5,17.7,16.1,17.7,4500 MVC,20211230,13.3,13.5,13,13.3,83800 MVN,20211230,30.9,32,30.2,30.2,900 MXC,20211230,20.3,20.3,20.3,20.3,0 NAB,20211230,19.3,19.6,19.3,19.4,166486 NAC,20211230,2.9,2.9,2.9,2.9,0 NAS,20211230,29.3,29.3,29.3,29.3,300 NAU,20211230,6.5,6.5,6.5,6.5,0 NAW,20211230,10,10,10,10,0 NBE,20211230,13.1,13.7,13.1,13.4,5200 NBT,20211230,15.7,15.7,15.7,15.7,300 NCS,20211230,23.9,23.9,23.8,23.8,2995 ND2,20211230,28.6,28.8,28.6,28.8,4055 NDC,20211230,115,115,115,115,0 NDF,20211230,2.4,2.4,2.4,2.4,0 NDP,20211230,23.3,23.3,23.3,23.3,0 NDT,20211230,30.2,30.2,26,29.5,21400 NDW,20211230,8.3,8.3,8.3,8.3,0 NED,20211230,14.3,14.3,13.7,14,1183911 NGC,20211230,12.5,12.5,12.5,12.5,0 NHP,20211230,2.5,2.5,2.5,2.5,0 NHV,20211230,39.9,39.9,39.5,39.7,8900 NJC,20211230,39,39,39,39,0 NLS,20211230,5.2,5.2,5.2,5.2,0 NNG,20211230,20.5,20.5,18.2,19.1,53500 NNQ,20211230,7.3,7.3,7.3,7.3,0 NNT,20211230,32.5,43.1,32.5,32.5,2900 NOS,20211230,2.4,2.4,2.4,2.4,0 NQB,20211230,20.1,20.1,20.1,20.1,0 NQN,20211230,16.2,16.2,16.2,16.2,0 NQT,20211230,8.5,8.5,8.5,8.5,0 NS2,20211230,9.5,9.6,9.5,9.6,5100 NS3,20211230,15.6,15.6,15.6,15.6,0 NSG,20211230,6.8,6.8,6.8,6.8,0 NSL,20211230,19.5,19.5,19.5,19.5,0 NSS,20211230,4,4,4,4,0 NTB,20211230,2,2,2,2,0 NTC,20211230,186,192.5,186,192.4,57849 NTF,20211230,18.7,18.7,18.7,18.7,0 NTT,20211230,11,11,8.2,8.2,500 NTW,20211230,19.8,19.8,19.8,19.8,300 NUE,20211230,10.7,11.2,10.7,11.2,600 NVP,20211230,3.8,3.8,3.8,3.8,0 NWT,20211230,2.5,2.5,2.5,2.5,0 NXT,20211230,11.1,11.9,10.9,11.9,33300 OIL,20211230,17.2,17.5,16.9,17.2,2434932 ONW,20211230,7,7,7,7,0 PAI,20211230,8.5,8.5,8.5,8.5,0 PAP,20211230,18,18,18,18,0 PAS,20211230,23,23.1,22.1,22.6,1503100 PBC,20211230,18.4,19,18.4,18.7,69434 PBT,20211230,10,10,10,10,0 PCC,20211230,17.2,17.2,17.2,17.2,1100 PCF,20211230,8,8.4,8,8.1,2400 PCM,20211230,14,14,13,13,800 PCN,20211230,5.6,5.6,5.6,5.6,0 PDT,20211230,13.2,13.4,13.2,13.4,2400 PDV,20211230,10.6,11,10.5,10.8,13950 PEC,20211230,6.5,6.5,6.5,6.5,151 PEG,20211230,8.5,9.2,8.5,9.2,500 PEQ,20211230,38.7,38.7,38.7,38.7,0 PFL,20211230,13.4,13.4,12,13.4,5361307 PGB,20211230,31.8,32.4,31.8,32.1,72741 PHH,20211230,15,15,15,15,0 PHS,20211230,22,22,21.9,22,2200 PID,20211230,3.5,3.5,3.5,3.5,0 PIS,20211230,19.9,19.9,19.9,19.9,0 PIV,20211230,2.5,2.5,2.5,2.5,0 PJS,20211230,12.3,12.3,12.3,12.3,500 PLA,20211230,7.3,7.4,7.3,7.4,6800 PLE,20211230,41.9,41.9,41.9,41.9,0 PLO,20211230,6.1,6.1,6.1,6.1,0 PMJ,20211230,22,22,22,22,0 PMT,20211230,9.1,9.4,9.1,9.4,500 PMW,20211230,27.8,27.8,27.8,27.8,0 PND,20211230,13.9,13.9,13.9,13.9,0 PNG,20211230,11.7,11.7,11.7,11.7,0 PNP,20211230,29.7,29.7,29.7,29.7,0 PNT,20211230,6.27,6.945,6.27,6.945,4250 POB,20211230,64,64,64,64,100 POS,20211230,19.2,19.5,18.8,19.2,34500 POV,20211230,12.5,12.7,12.5,12.7,30541 PPH,20211230,32.2,32.5,32,32.3,17900 PPI,20211230,3,3,3,3,0 PQN,20211230,4,4,4,4,0 PRO,20211230,7.9,7.9,7.9,7.9,100 PRT,20211230,23.3,24,21.5,22,576800 PSB,20211230,9.6,9.9,9.6,9.7,14330 PSG,20211230,3.4,3.4,3.4,3.4,0 PSL,20211230,21.9,21.9,21.9,21.9,700 PSN,20211230,13.5,13.5,13.5,13.5,100 PSP,20211230,11.4,11.6,11.4,11.6,28200 PTE,20211230,2.8,2.8,2.8,2.8,0 PTG,20211230,0.2,0.2,0.2,0.2,0 PTH,20211230,14.8,14.8,14.8,14.8,0 PTO,20211230,20.2,20.2,20.2,20.2,4000 PTP,20211230,15.3,15.3,15.3,15.3,0 PTT,20211230,7.9,8.2,7.9,8.2,2030 PTV,20211230,9,9.4,8.8,9.2,118372 PTX,20211230,0.3,0.3,0.3,0.3,0 PVA,20211230,2.6,2.6,2.6,2.6,0 PVE,20211230,5.1,5.1,5.1,5.1,0 PVH,20211230,3.4,3.4,3.4,3.4,0 PVM,20211230,21.9,22,21.6,21.8,71200 PVO,20211230,9.9,10.1,9.8,10,63466 PVP,20211230,18.4,18.8,18.2,18.5,196559 PVR,20211230,4.7,4.7,4.7,4.7,0 PVV,20211230,3.4,3.4,3.4,3.4,0 PVX,20211230,6.1,6.1,6.1,6.1,0 PVY,20211230,4.5,4.5,4.5,4.5,0 PWA,20211230,17.7,18,16.7,17,179700 PWS,20211230,11,11,10.9,10.9,800 PX1,20211230,10,10,10,10,0 PXA,20211230,2.4,2.4,2.4,2.4,0 PXC,20211230,0.5,0.5,0.5,0.5,0 PXL,20211230,24.9,25,22.4,23.5,1495172 PXM,20211230,2.1,2.1,2.1,2.1,0 PXT,20211230,8.3,8.7,8,8.1,454466 PYU,20211230,22.5,22.5,22.5,22.5,0 QCC,20211230,11.1,11.1,10,10,21000 QHW,20211230,29.8,29.8,29.8,29.8,100 QLD,20211230,4.4,4.4,4.4,4.4,0 QLT,20211230,36.1,42.8,36.1,36.1,2300 QNC,20211230,10.8,10.9,10.6,10.8,8265 QNS,20211230,46.593,48.473,46.593,48.473,440282 QNT,20211230,10,10,10,10,0 QNU,20211230,15.2,15.2,15.2,15.2,0 QNW,20211230,8.6,8.6,8.6,8.6,0 QPH,20211230,29,29,29,29,0 QSP,20211230,22.1,22.1,22.1,22.1,0 QTP,20211230,19,19.2,18.8,19,1595261 RAT,20211230,13.1,13.1,13.1,13.1,0 RBC,20211230,14.6,14.6,14.6,14.6,0 RCC,20211230,31.9,31.9,31.9,31.9,10300 RCD,20211230,5.1,5.1,5.1,5.1,0 RGC,20211230,40,41,39.9,40.1,14201 RTB,20211230,29,29,27.3,27.3,2800 S12,20211230,2.9,2.9,2.9,2.9,0 S27,20211230,6.6,6.6,6.6,6.6,0 S72,20211230,7,7,7,7,2400 S74,20211230,9.3,9.3,9.3,9.3,0 S96,20211230,2.3,2.3,2.3,2.3,0 SAC,20211230,14.6,14.6,14.2,14.4,500 SAL,20211230,15,15,15,15,0 SAP,20211230,7.8,7.8,7.8,7.8,400 SAS,20211230,27,27.4,27,27.4,3002 SB1,20211230,8.8,8.8,8.6,8.6,1600 SBD,20211230,17.5,18,17.5,18,6300 SBH,20211230,40.5,40.5,40.5,40.5,1000 SBL,20211230,10.7,10.9,10.7,10.9,1000 SBM,20211230,27.5,27.5,27.5,27.5,0 SBR,20211230,11.8,13.8,11.8,13.8,1600 SBS,20211230,17.5,18.9,17.2,18.6,7725881 SCA,20211230,10,10,10,10,0 SCC,20211230,7.5,7.5,7.4,7.4,1600 SCJ,20211230,10.2,11,10.2,11,121911 SCL,20211230,22.7,25.4,22.4,23.7,111800 SCO,20211230,5.2,5.2,5.2,5.2,0 SCV,20211230,23.5,23.5,23.5,23.5,0 SCY,20211230,13,13,13,13,0 SD1,20211230,3.4,3.4,3.4,3.4,0 SD3,20211230,8.7,8.9,8.6,8.7,118900 SD7,20211230,8.8,9,8.6,8.8,21600 SD8,20211230,3,3,3,3,0 SDB,20211230,2.4,2.4,2.4,2.4,0 SDD,20211230,8.8,8.9,8.4,8.5,832570 SDH,20211230,2.7,2.7,2.7,2.7,0 SDJ,20211230,6.6,7.4,6.5,7.2,3600 SDK,20211230,31.5,31.5,31.5,31.5,0 SDP,20211230,7.7,7.8,7.4,7.4,386254 SDV,20211230,28.3,28.3,28.3,28.3,0 SDX,20211230,4.6,4.6,4.6,4.6,0 SDY,20211230,3.3,3.3,3.3,3.3,0 SEA,20211230,42.4,42.4,40,42.1,1700 SEP,20211230,19,19,19,19,0 SGB,20211230,18.2,18.3,17.9,18.2,145048 SGI,20211230,28.1,30,28,29.9,187813 SGO,20211230,1.8,1.8,1.8,1.8,0 SGP,20211230,33.5,33.6,33.3,33.6,131941 SGS,20211230,17.8,17.8,17.6,17.6,1300 SHC,20211230,12.8,12.8,12.8,12.8,150 SHG,20211230,3.2,3.2,3.2,3.2,0 SHX,20211230,12,12,12,12,0 SID,20211230,19,19,18,18.9,5100 SIG,20211230,12.3,12.3,12.3,12.3,4600 SIP,20211230,143,143,139.9,140.5,18650 SIV,20211230,56,56,56,56,0 SJC,20211230,3.4,3.4,3.4,3.4,0 SJG,20211230,24.3,24.4,22.6,23.6,7900 SJM,20211230,9.6,10.3,9.6,9.8,12814 SKH,20211230,25.4,26,25.3,25.8,17816 SKN,20211230,10.2,10.2,10.2,10.2,0 SKV,20211230,28.3,28.5,28.3,28.4,14912 SNC,20211230,19.8,19.8,19.8,19.8,0 SNZ,20211230,43,43.4,43,43.4,38503 SON,20211230,11,11,11,11,0 SP2,20211230,14.9,14.9,14.9,14.9,0 SPA,20211230,12.8,12.8,12.8,12.8,0 SPB,20211230,46.8,46.8,46.8,46.8,0 SPD,20211230,11.5,11.5,11.5,11.5,0 SPH,20211230,27,27,27,27,0 SPP,20211230,1.9,1.9,1.9,1.9,0 SPV,20211230,14.8,14.8,14.8,14.8,0 SQC,20211230,94.3,94.3,94.3,94.3,0 SRB,20211230,9,9.1,8.6,8.7,51641 SRT,20211230,8.4,9.2,8.3,8.5,55609 SSF,20211230,2.7,2.7,2.7,2.7,0 SSG,20211230,8.9,8.9,8.8,8.8,800 SSH,20211230,100,100.1,99.4,100,393300 SSN,20211230,16,16.3,15,15.6,111800 SSU,20211230,2.3,2.3,2.3,2.3,0 STH,20211230,11.2,11.4,11,11.2,130300 STL,20211230,4.1,4.1,4.1,4.1,0 STS,20211230,35,35,35,35,0 STT,20211230,4.9,4.9,4.9,4.9,0 STW,20211230,1.5,1.5,1.5,1.5,0 SVG,20211230,19,21.3,18.7,20.9,13900 SVH,20211230,6,6,6,6,0 SVL,20211230,18.5,18.5,18.5,18.5,0 SWC,20211230,32,32,30.9,31.3,6700 SZE,20211230,15.5,15.5,15,15,46754 SZG,20211230,21.7,21.7,21.7,21.7,100 T12,20211230,69.1,69.1,69.1,69.1,0 TA3,20211230,9.2,9.2,9.2,9.2,100 TA6,20211230,14.8,14.8,14.8,14.8,500 TAG,20211230,186,186,186,186,10 TAN,20211230,55.1,55.1,55.1,55.1,0 TAP,20211230,13,13,13,13,0 TAW,20211230,25,25,25,25,0 TB8,20211230,7.5,7.5,7.5,7.5,0 TBD,20211230,82.5,82.5,82.5,82.5,50 TBH,20211230,93.8,93.8,93.8,93.8,0 TBT,20211230,5.4,5.4,5.4,5.4,0 TCI,20211230,20.5,22.8,20.4,22.8,1420630 TCJ,20211230,4.5,4.5,4.5,4.5,0 TCK,20211230,3.9,3.9,3.9,3.9,0 TCW,20211230,32.4,32.6,32.3,32.3,6250 TDB,20211230,39,39,39,39,0 TDF,20211230,25,25,25,25,100 TDS,20211230,21.2,21.2,20.8,20.8,1600 TEC,20211230,7,7,7,7,0 TEL,20211230,16,16,16,16,0 TGP,20211230,7,7.4,7,7.3,15590 TH1,20211230,5.2,5.2,5.2,5.2,0 THN,20211230,4.6,4.6,4.6,4.6,0 THP,20211230,14.3,14.3,14.2,14.2,700 THU,20211230,10.1,10.1,10.1,10.1,0 THW,20211230,15.9,15.9,15.9,15.9,0 TID,20211230,53,58.1,52.5,57.4,162014 TIE,20211230,9.4,9.9,9.4,9.6,44010 TIN,20211230,27.9,27.9,27.9,27.9,133850 TIS,20211230,13,13.2,12.8,13,85500 TKA,20211230,10.3,10.3,10.3,10.3,0 TKG,20211230,11.6,11.6,11.6,11.6,5100 TL4,20211230,21.3,21.6,20.8,21.1,61630 TLI,20211230,9,10.1,9,10.1,5900 TLP,20211230,12.8,13,12.5,13,27900 TLT,20211230,14.2,14.2,14.2,14.2,2500 TMG,20211230,58.5,58.5,58.5,58.5,1000 TMW,20211230,13.5,13.5,13.5,13.5,0 TNB,20211230,27,27,27,27,0 TNM,20211230,4,4,4,4,0 TNP,20211230,12,12,12,12,0 TNS,20211230,10.6,10.6,10.2,10.3,35420 TNW,20211230,11.7,11.7,11.7,11.7,0 TOP,20211230,2.4,2.4,2.4,2.4,0 TOS,20211230,46.6,46.6,46.6,46.6,100 TOW,20211230,20,20,20,20,0 TPS,20211230,28.6,28.6,28.6,28.6,0 TQN,20211230,30.3,30.3,30.3,30.3,0 TQW,20211230,9.5,9.5,9.5,9.5,0 TR1,20211230,13.5,13.5,13.5,13.5,0 TRS,20211230,33.077,33.077,33.077,33.077,0 TRT,20211230,10,10,10,10,0 TS3,20211230,11.4,11.4,9.7,10.2,4900 TS4,20211230,3.7,3.7,3.7,3.7,0 TS5,20211230,6.4,6.4,6.4,6.4,0 TSD,20211230,12.1,12.1,12.1,12.1,9200 TSG,20211230,14.2,14.2,14.2,14.2,0 TSJ,20211230,21.3,21.4,21.3,21.3,800 TTD,20211230,53.7,53.7,53.7,53.7,0 TTG,20211230,8.3,8.3,7.5,7.9,16300 TTN,20211230,24.5,27,24.2,25.4,34650 TTP,20211230,52.7,52.7,52.7,52.7,0 TTS,20211230,9.7,9.7,9.7,9.7,48 TUG,20211230,21.199,21.199,21.199,21.199,0 TV1,20211230,9.4,9.4,9.4,9.4,0 TV6,20211230,12.9,13.4,12.9,13,2700 TVA,20211230,14.6,14.6,14.6,14.6,0 TVG,20211230,14.7,14.7,14.7,14.7,0 TVH,20211230,36.8,36.8,36.8,36.8,0 TVM,20211230,9,9,9,9,0 TVN,20211230,16.2,16.4,16,16.3,506874 TVP,20211230,38.018,38.018,38.018,38.018,1 TVW,20211230,18.3,18.4,13.6,18.4,2000 TW3,20211230,17.2,17.2,17.2,17.2,0 UCT,20211230,5,5,5,5,0 UDJ,20211230,18.2,18.2,17.4,17.8,73200 UDL,20211230,15,15,15,15,0 UEM,20211230,33.1,33.1,33.1,33.1,0 UMC,20211230,10,10,10,10,0 UPC,20211230,16.2,16.2,16.2,16.2,0 UPH,20211230,17.7,17.7,17.7,17.7,0 USC,20211230,7.4,7.4,7.4,7.4,1000 USD,20211230,12.319,12.319,12.319,12.319,0 V11,20211230,2.6,2.6,2.6,2.6,0 V15,20211230,1.9,1.9,1.9,1.9,0 VAB,20211230,14.282,14.86,14.2,14.53,578890 VAV,20211230,32.4,32.4,32.3,32.3,1000 VBB,20211230,18.1,20.4,18.1,19,232925 VBG,20211230,5.7,5.7,5.7,5.7,0 VBH,20211230,13.3,13.4,13.3,13.4,900 VC5,20211230,2.6,2.6,2.6,2.6,0 VCE,20211230,8,8,8,8,0 VCP,20211230,27.079,27.079,26.989,26.989,1004 VCR,20211230,51.7,52.3,50.6,51.3,205157 VCT,20211230,10.1,10.1,10.1,10.1,0 VCW,20211230,40.1,40.1,40.1,40.1,0 VCX,20211230,7.8,8.9,7.8,8.8,12300 VDB,20211230,1,1,1,1,0 VDM,20211230,10.2,10.2,10.2,10.2,0 VDN,20211230,19.4,19.4,19.4,19.4,0 VDT,20211230,29,29,29,29,0 VE9,20211230,8.5,8.5,7.9,8,158900 VEA,20211230,44.4,44.4,43.9,44.2,36501 VEC,20211230,16,16.3,16,16,27500 VEF,20211230,229,229.1,221.9,223,21170 VES,20211230,3.8,3.8,3.8,3.8,0 VET,20211230,83.4,83.5,77.7,79,1502 VFC,20211230,19.3,19.9,19,19.9,9000 VFR,20211230,9.9,9.9,9.9,9.9,0 VFS,20211230,16.2,17.5,16.1,17.3,115997 VGG,20211230,46,46.1,45.2,46.1,10200 VGI,20211230,31.6,32,31.6,31.8,216170 VGL,20211230,34.5,34.5,34.5,34.5,0 VGR,20211230,39.2,39.2,39.2,39.2,100 VGT,20211230,26.7,27.7,26.3,27.2,4322126 VGV,20211230,14.2,14.2,13.7,13.9,22100 VHD,20211230,38.6,46.9,38.6,45.8,801 VHF,20211230,12.5,12.5,12.5,12.5,0 VHG,20211230,9.5,10.4,9.5,9.8,7951052 VHH,20211230,8.8,9,8.8,9,900 VHI,20211230,9.2,9.2,9.2,9.2,0 VIH,20211230,14,14,14,14,0 VIM,20211230,22.6,22.6,22.6,22.6,0 VIN,20211230,19.2,19.2,19.2,19.2,200 VIR,20211230,9.4,9.4,9.4,9.4,0 VIW,20211230,18.5,18.6,18.5,18.6,200 VKD,20211230,99,105,96,96,2200 VKP,20211230,0.5,0.5,0.5,0.5,0 VLB,20211230,55,55.9,54.1,54.9,33000 VLC,20211230,34,34.3,33.9,34.1,32400 VLF,20211230,2.9,2.9,2.9,2.9,0 VLG,20211230,10,11,10,10.2,58000 VLP,20211230,1.1,1.1,1.1,1.1,0 VLW,20211230,24,24,24,24,0 VMA,20211230,7,7,7,7,0 VMG,20211230,9.2,9.3,9.1,9.2,15319 VMI,20211230,2.9,2.9,2.9,2.9,0 VNA,20211230,31.7,33.5,31.7,32.7,171500 VNB,20211230,23.2,23.4,22.5,22.7,230515 VNH,20211230,8.1,8.1,7.4,7.6,342446 VNI,20211230,16.8,16.8,16.8,16.8,0 VNP,20211230,24.7,25.9,24.5,25.7,63037 VNX,20211230,46.6,46.6,46.6,46.6,0 VNY,20211230,6.6,6.6,6.6,6.6,0 VOC,20211230,31.9,31.9,29.1,29.3,339001 VPA,20211230,6.7,7.2,6.7,7.2,21400 VPC,20211230,7.4,7.4,7.4,7.4,0 VPR,20211230,24,24,24,24,0 VPW,20211230,10.7,10.7,10.7,10.7,0 VQC,20211230,18.5,18.5,18.5,18.5,500 VRG,20211230,24.1,27.7,24.1,27.5,98809 VSE,20211230,10.4,10.4,10.2,10.3,10800 VSF,20211230,7.8,7.8,7.8,7.8,0 VSG,20211230,3.5,3.5,3.5,3.5,0 VSN,20211230,35.2,36.1,35.2,36,4200 VSP,20211230,1.1,1.1,1.1,1.1,0 VST,20211230,3.3,3.3,3.3,3.3,0 VTA,20211230,7.6,7.7,7.6,7.7,3900 VTD,20211230,16.2,17.2,16.1,16.6,318820 VTE,20211230,7.9,8,7.9,8,6100 VTG,20211230,11.5,11.5,11.5,11.5,0 VTI,20211230,4.7,4.7,4.7,4.7,0 VTK,20211230,27.5,29,27.5,29,1100 VTM,20211230,21.8,21.8,21.8,21.8,0 VTP,20211230,72.3,72.6,71.6,71.6,32407 VTQ,20211230,18.7,18.7,18.7,18.7,0 VTR,20211230,28.4,28.4,28.4,28.4,0 VTS,20211230,15.4,15.4,15.4,15.4,0 VTX,20211230,19.3,19.3,19.3,19.3,0 VVN,20211230,3.8,3.8,3.8,3.8,0 VW3,20211230,14.4,14.4,14.4,14.4,0 VWS,20211230,17.8,17.8,17.7,17.7,1500 VXP,20211230,22,22,22,22,0 VXT,20211230,14.4,14.4,14.4,14.4,0 WSB,20211230,50.2,50.3,49,50,3000 WTC,20211230,36.9,36.9,36.9,36.9,1155 X26,20211230,16.8,16.8,16.8,16.8,0 X77,20211230,0.3,0.3,0.3,0.3,0 XDH,20211230,7.7,7.7,7.7,7.7,0 XHC,20211230,26,26,26,26,0 XLV,20211230,10.9,10.9,10.9,10.9,0 XMC,20211230,16.1,16.7,16.1,16.7,57200 XMD,20211230,1.9,1.9,1.9,1.9,0 XMP,20211230,17,17,16.9,16.9,302 XPH,20211230,10.2,10.2,10.2,10.2,0 YBC,20211230,12,12,12,12,100 YTC,20211230,50,50,50,50,300 A32,20211229,28.9,28.9,28.9,28.9,0 AAS,20211229,28.9,29,28.2,28.7,304834 ABB,20211229,17,17.147,16.556,16.63,4116268 ABC,20211229,14.4,14.4,13.8,13.8,106900 ABI,20211229,59.9,60.5,58.7,59,25804 ACE,20211229,33.8,33.8,33.8,33.8,200 ACG,20211229,109.2,109.6,108.7,108.7,49816 ACS,20211229,13.6,13.6,13.6,13.6,0 ACV,20211229,81.7,82.1,81.7,82.1,21907 ADP,20211229,26.5,26.6,26.5,26.6,500 AFX,20211229,16,16.5,15.8,16.5,300400 AG1,20211229,7.9,7.9,7.5,7.8,14130 AGF,20211229,4.4,4.4,4.4,4.4,0 AGP,20211229,22.3,22.4,22.3,22.4,3907 AGX,20211229,37.3,37.3,37.3,37.3,0 AIC,20211229,15.3,15.3,15,15.2,6343 ALV,20211229,7.7,7.7,7.7,7.7,0 AMP,20211229,19.5,19.5,19.5,19.5,0 AMS,20211229,16,16.1,15.8,16,139534 ANT,20211229,18,18.8,18,18,7400 APF,20211229,58.6,59.1,58.6,59,28710 APL,20211229,21,21,21,21,0 APT,20211229,3.9,3.9,3.9,3.9,0 ASA,20211229,10.8,10.8,10.8,10.8,0 ATA,20211229,4.3,4.3,4.3,4.3,0 ATB,20211229,2.2,2.2,2.2,2.2,0 ATG,20211229,2.9,2.9,2.9,2.9,0 AUM,20211229,10.5,10.5,10.5,10.5,0 AVC,20211229,33.9,34,33.7,33.7,800 AVF,20211229,1.9,1.9,1.9,1.9,0 B82,20211229,2,2,2,2,0 BAL,20211229,11.1,11.1,10.1,10.1,1600 BBH,20211229,7.9,7.9,7.9,7.9,0 BBM,20211229,14.1,14.2,14.1,14.1,5000 BBT,20211229,23,23,23,23,0 BCA,20211229,11.2,11.4,11.1,11.3,261200 BCB,20211229,3.6,3.6,3.6,3.6,0 BCP,20211229,11.1,11.4,11.1,11.4,4100 BCV,20211229,21.5,21.5,21.5,21.5,0 BDG,20211229,46,46,46,46,0 BDT,20211229,40,40,40,40,101700 BDW,20211229,17.8,17.8,17.8,17.8,0 BEL,20211229,15.2,15.2,15.2,15.2,0 BGW,20211229,19.5,19.5,19.5,19.5,0 BHA,20211229,12.5,12.6,12.5,12.5,3700 BHC,20211229,4,4,4,4,0 BHG,20211229,13.5,13.5,13.5,13.5,0 BHK,20211229,13.8,13.8,13.8,13.8,0 BHP,20211229,9.6,9.7,9.6,9.6,24000 BHT,20211229,12.8,12.8,12.8,12.8,0 BIO,20211229,55,55.5,53.7,53.7,6300 BKH,20211229,21.1,21.1,21.1,21.1,0 BLI,20211229,17.8,18,17.8,18,11390 BLN,20211229,7.8,8.1,7.8,7.8,1600 BLT,20211229,25.364,25.364,25.364,25.364,0 BLU,20211229,10,10,10,10,0 BLW,20211229,17.1,17.1,17.1,17.1,0 BMD,20211229,6.4,6.4,6.4,6.4,0 BMF,20211229,28,28,22.5,22.5,4760 BMG,20211229,23,23,23,23,0 BMJ,20211229,20,20.7,19,20.7,2400 BMN,20211229,13.2,13.2,13.2,13.2,0 BMS,20211229,22.7,23,21.9,22.8,194513 BMV,20211229,13.8,13.8,13.8,13.8,0 BNW,20211229,9.2,9.2,9.2,9.2,0 BOT,20211229,15,16.1,14.9,15.3,129500 BPW,20211229,24.7,24.7,24.7,24.7,0 BQB,20211229,8.1,9.2,8.1,8.9,24450 BRR,20211229,25.9,25.9,24,24.1,2600 BRS,20211229,23.5,23.5,23.5,23.5,0 BSA,20211229,17,17,16,16.3,15696 BSD,20211229,25,25,25,25,0 BSG,20211229,9.2,10.6,9.2,10.6,17300 BSH,20211229,23,23,23,23,100 BSL,20211229,13.3,13.3,11.7,11.9,6300 BSP,20211229,18.013,18.013,18.013,18.013,0 BSQ,20211229,26.4,26.4,26.4,26.4,0 BSR,20211229,23.6,23.8,23.1,23.3,7580450 BT1,20211229,15.5,18.5,15.5,18.5,5000 BT6,20211229,8.3,8.3,8.3,8.3,0 BTB,20211229,7.2,7.6,7.2,7.6,800 BTD,20211229,38,38,34.3,35,6600 BTG,20211229,5.7,5.7,5.7,5.7,0 BTH,20211229,16,16,16,16,0 BTN,20211229,7.3,7.4,7,7.2,326157 BTU,20211229,13.1,13.5,13.1,13.2,1000 BTV,20211229,32.3,40,32.3,32.3,1100 BUD,20211229,19.448,19.923,18.025,18.025,25614 BVB,20211229,22.5,23.2,22.5,22.7,2473966 BVG,20211229,8.6,8.8,8.1,8.5,385824 BVL,20211229,42.3,42.6,42.2,42.6,1700 BVN,20211229,10.3,10.3,10.3,10.3,0 BWA,20211229,10.6,12.4,10.6,12.4,600 BWS,20211229,35,35,35,35,2100 BXT,20211229,10.6,10.6,10.6,10.6,0 C12,20211229,6.8,6.8,6.8,6.8,0 C21,20211229,17.5,17.5,17.3,17.3,7115 C22,20211229,19,19,19,19,0 C36,20211229,8.5,8.5,8.5,8.5,0 C4G,20211229,16.575,16.716,15.937,16.149,2092402 CAB,20211229,140.9,140.9,140.9,140.9,0 CAD,20211229,2.9,2.9,2.9,2.9,0 CAT,20211229,25,25,25,25,500 CBI,20211229,26.1,26.4,25.5,26.4,15100 CBS,20211229,67.2,69,66.9,68.9,17701 CC1,20211229,14.69,15.635,14.69,15.635,36403 CC4,20211229,12.5,12.5,12.5,12.5,300 CCA,20211229,9.6,9.6,9.6,9.6,0 CCM,20211229,50.9,50.9,50.9,50.9,100 CCP,20211229,11.5,11.5,11.4,11.4,1500 CCT,20211229,9.9,9.9,9.9,9.9,0 CCV,20211229,21.2,21.2,21.2,21.2,0 CDG,20211229,3.2,3.2,3.2,3.2,0 CDH,20211229,3.1,3.1,3.1,3.1,0 CDO,20211229,8.4,9.2,8.3,8.8,2191911 CDP,20211229,17.5,17.6,17.4,17.6,5200 CDR,20211229,9.5,9.5,9.5,9.5,14000 CE1,20211229,9,9,9,9,0 CEG,20211229,9.3,9.3,9.3,9.3,0 CEN,20211229,16.6,16.7,16,16.1,588300 CFM,20211229,9.5,9.8,9.5,9.8,19200 CFV,20211229,21.3,21.3,21.3,21.3,0 CGL,20211229,34,34,34,34,0 CGV,20211229,8,8,7.4,7.8,320000 CH5,20211229,18.4,18.4,18.4,18.4,0 CHC,20211229,1.5,1.5,1.5,1.5,0 CHS,20211229,12.6,12.6,12.4,12.4,15900 CI5,20211229,14,14,13.6,13.6,1200 CID,20211229,9.2,9.2,9,9.1,4400 CIP,20211229,8,8.8,8,8.8,240300 CKA,20211229,32.3,32.3,32.3,32.3,0 CKD,20211229,30.2,30.3,30.2,30.3,900 CLG,20211229,2.8,2.8,2.8,2.8,0 CLX,20211229,25.7,26.3,25.5,25.9,190910 CMD,20211229,29.5,29.5,29.5,29.5,0 CMF,20211229,213.4,213.4,213.4,213.4,0 CMI,20211229,2.8,2.8,2.8,2.8,0 CMK,20211229,7.5,7.5,7.5,7.5,0 CMN,20211229,60.1,60.1,60,60,1000 CMP,20211229,8.1,8.1,8.1,8.1,0 CMT,20211229,23.4,24.9,23.2,23.2,9000 CMW,20211229,14.7,14.7,14.7,14.7,0 CNA,20211229,43.9,43.9,43.9,43.9,0 CNC,20211229,30.5,30.8,30.5,30.8,5304 CNN,20211229,23.5,23.5,23.5,23.5,0 CNT,20211229,26,28.5,26,27.5,13810 CPA,20211229,10.9,12.8,10.9,12.8,3900 CPH,20211229,1.9,1.9,1.9,1.9,0 CPI,20211229,4.8,4.8,4.8,4.8,0 CQN,20211229,20.5,20.5,20.5,20.5,321 CQT,20211229,11,11.8,10.9,11.8,19300 CSI,20211229,53,56,51,55.4,58600 CST,20211229,16,17.4,15.9,17.1,324044 CT3,20211229,8.1,8.1,8.1,8.1,400 CT5,20211229,9.9,9.9,9.9,9.9,0 CT6,20211229,8.2,8.2,8.2,8.2,1000 CTA,20211229,2,2,2,2,0 CTN,20211229,2.9,2.9,2.9,2.9,0 CTW,20211229,22,25.5,22,22,700 CYC,20211229,5.5,5.5,5.5,5.5,0 DAC,20211229,6.4,6.4,6.4,6.4,0 DAN,20211229,32,32,32,32,0 DAR,20211229,20.2,20.2,20.2,20.2,2000 DAS,20211229,14.7,14.7,14.7,14.7,0 DBH,20211229,7.8,7.8,7.8,7.8,0 DBM,20211229,32,34,32,34,400 DBW,20211229,10,10,10,10,0 DC1,20211229,17.6,17.8,17.6,17.7,9200 DCF,20211229,17.5,21,17.5,21,3500 DCG,20211229,13.4,13.4,13.4,13.4,0 DCH,20211229,4.9,4.9,4.9,4.9,0 DCR,20211229,7.3,7.5,7.2,7.2,16200 DCS,20211229,3.5,3.5,3.5,3.5,0 DCT,20211229,3,3,3,3,0 DDH,20211229,5.3,5.3,5.3,5.3,0 DDM,20211229,4.1,4.1,4.1,4.1,0 DDN,20211229,20.8,21.5,20.7,21,35405 DDV,20211229,27.3,27.6,27,27.1,278800 DFC,20211229,30.6,30.6,30.6,30.6,0 DFF,20211229,25.3,25.8,24.5,25.5,18500 DGT,20211229,36.4,38.8,36,38.4,438100 DHB,20211229,10.2,10.2,10.2,10.2,0 DHD,20211229,25.2,25.2,25.2,25.2,13 DHN,20211229,33.6,33.6,33.6,33.6,0 DIC,20211229,6.2,6.2,6.2,6.2,0 DID,20211229,15.5,15.5,14.8,14.8,75500 DKC,20211229,3.3,3.3,3.3,3.3,0 DKH,20211229,21,21,21,21,0 DLD,20211229,22,22,22,22,100 DLR,20211229,11,11,11,11,0 DLT,20211229,16.9,16.9,16.9,16.9,100 DM7,20211229,8.5,8.5,8.5,8.5,0 DMN,20211229,20.3,20.3,20.3,20.3,100 DNA,20211229,22.5,22.5,22.5,22.5,0 DNB,20211229,6.9,6.9,6.9,6.9,0 DND,20211229,25,28.7,25,28.7,8749 DNE,20211229,12.6,14.5,12.6,14.5,400 DNH,20211229,43.425,43.425,43.425,43.425,0 DNL,20211229,22.5,22.5,22.5,22.5,0 DNN,20211229,0.2,0.2,0.2,0.2,0 DNT,20211229,20,20,20,20,0 DNW,20211229,26,26.1,25.7,26,33000 DOC,20211229,11.6,11.6,11.6,11.6,0 DOP,20211229,13,13,13,13,0 DP1,20211229,25,26.5,25,26.5,2100 DP2,20211229,6.5,6.5,6.5,6.5,0 DPD,20211229,24,24,24,24,0 DPH,20211229,56.697,56.697,56.697,56.697,0 DPP,20211229,18.5,18.5,18.5,18.5,0 DPS,20211229,2.3,2.3,2.3,2.3,0 DRG,20211229,18.5,18.7,17.8,17.8,20200 DRI,20211229,18.7,18.9,18.3,18.4,745912 DSC,20211229,20.7,21.5,20.7,20.9,11300 DSG,20211229,7.4,8,7.4,8,19137 DSP,20211229,10,10,10,10,0 DSV,20211229,8.4,8.4,8.4,8.4,2530 DT4,20211229,7.1,7.1,7.1,7.1,0 DTB,20211229,13.3,13.3,13.3,13.3,0 DTE,20211229,22.2,22.7,21.8,21.8,204400 DTG,20211229,16,16,16,16,0 DTI,20211229,14,14.5,13.6,13.8,28400 DTP,20211229,74.7,74.7,74.7,74.7,13 DTV,20211229,32.657,32.657,32.657,32.657,104 DUS,20211229,19.6,19.6,19.6,19.6,0 DVC,20211229,13.6,13.6,13.6,13.6,0 DVN,20211229,26.6,26.6,25.4,25.5,230300 DVW,20211229,14.2,14.2,14.2,14.2,0 DWC,20211229,19.5,19.5,19.5,19.5,0 DWS,20211229,13.8,13.8,13.8,13.8,0 DX2,20211229,7.9,7.9,7.9,7.9,0 DXL,20211229,5.9,5.9,5.9,5.9,0 E12,20211229,10,10,10,10,0 E29,20211229,17.8,17.8,17.5,17.5,3000 EAD,20211229,25,25,25,25,0 EFI,20211229,3.1,3.1,3.1,3.1,0 EIC,20211229,18.971,18.971,18.971,18.971,0 EIN,20211229,15.9,16.2,15.9,15.9,49071 EME,20211229,27.3,31.9,27.3,31.9,163200 EMG,20211229,14,14,14,14,0 EMS,20211229,34.8,34.8,34.8,34.8,1000 EPC,20211229,8.6,8.6,8.6,8.6,0 EPH,20211229,11.4,11.4,11.4,11.4,500 FBA,20211229,0.9,0.9,0.9,0.9,0 FBC,20211229,7.3,7.3,7.3,7.3,0 FCC,20211229,11,11,11,11,0 FCS,20211229,4.8,4.8,4.8,4.8,0 FDG,20211229,1.9,1.9,1.9,1.9,0 FGL,20211229,12.5,12.5,12.5,12.5,0 FHN,20211229,13,13,13,13,0 FHS,20211229,15.5,15.5,15.5,15.5,0 FIC,20211229,28,32.8,28,32.8,134100 FOC,20211229,118.3,120,118.3,119,400 FOX,20211229,73.6,73.6,72.9,72.9,21111 FRC,20211229,36.2,36.2,36.2,36.2,0 FRM,20211229,16.8,16.8,16.8,16.8,0 FSO,20211229,11.5,11.5,11.5,11.5,0 FT1,20211229,37.7,37.9,37.7,37.9,500 FTI,20211229,3.5,3.5,3.5,3.5,0 G20,20211229,1.8,1.8,1.8,1.8,0 G36,20211229,23.5,23.5,22.6,22.8,1416957 GCB,20211229,17,17,17,17,660 GE2,20211229,28,28,28,28,500 GER,20211229,25.7,25.7,25.7,25.7,0 GGG,20211229,4.9,4.9,4.9,4.9,0 GH3,20211229,9.6,9.6,9.6,9.6,0 GHC,20211229,31.1,31.5,31.1,31.1,27860 GLC,20211229,10,10,10,10,0 GLW,20211229,3.8,3.8,3.8,3.8,0 GND,20211229,32.5,32.8,31,32.8,5700 GQN,20211229,10.1,10.1,10.1,10.1,0 GSM,20211229,13.5,13.5,13.5,13.5,100 GTD,20211229,18,18,18,18,0 GTH,20211229,6.4,7.5,6.4,7.5,1000 GTK,20211229,12,12,12,12,0 GTS,20211229,13.5,13.5,13.5,13.5,0 GTT,20211229,1.7,1.7,1.7,1.7,0 GVT,20211229,171,171,128.1,142,1949 H11,20211229,7.4,8.7,7.4,8.7,300 HAB,20211229,75.2,75.2,75.2,75.2,0 HAC,20211229,15.7,16,15.6,16,15952 HAF,20211229,25.3,25.3,24.7,24.7,800 HAM,20211229,24,24,24,24,0 HAN,20211229,15.5,15.5,14.4,14.8,35000 HAV,20211229,7,7.4,7,7.4,3000 HAW,20211229,10,10,10,10,0 HBD,20211229,18.8,18.8,18.8,18.8,0 HBH,20211229,8.5,8.5,8.2,8.3,7700 HC1,20211229,19,19,19,19,0 HC3,20211229,33.9,33.9,33.7,33.8,1100 HCB,20211229,20.2,20.2,20.2,20.2,0 HCI,20211229,57.7,57.7,57.7,57.7,0 HD2,20211229,11,11,10.6,10.7,6400 HD6,20211229,39,39,37.5,37.7,126810 HD8,20211229,13.5,13.5,13,13.2,20500 HDM,20211229,24.2,24.2,24.2,24.2,0 HDO,20211229,2.3,2.3,2.3,2.3,0 HDP,20211229,15.2,15.5,15,15,9500 HDW,20211229,15.3,15.3,15.3,15.3,0 HEC,20211229,63,63,63,63,0 HEJ,20211229,42.2,42.2,40,41.5,13500 HEM,20211229,13.651,13.651,13.651,13.651,1390 HEP,20211229,16,16,16,16,500 HES,20211229,22,22,22,22,0 HFB,20211229,10.5,10.5,10.5,10.5,200 HFC,20211229,13.4,13.4,13.4,13.4,0 HFX,20211229,3.5,3.5,3.5,3.5,0 HGA,20211229,10,10,10,10,0 HGC,20211229,9.1,9.1,9.1,9.1,0 HGR,20211229,10,10,10,10,0 HGT,20211229,10,10,10,10,0 HGW,20211229,10.5,10.9,10.5,10.9,300 HHN,20211229,6.6,6.6,6.6,6.6,0 HHR,20211229,0.4,0.4,0.4,0.4,0 HIG,20211229,11,11,10.8,10.9,25484 HJC,20211229,8.1,8.2,7.9,8,23600 HKB,20211229,2.2,2.2,2.2,2.2,0 HKP,20211229,23,23,23,23,0 HLA,20211229,1.9,1.9,1.9,1.9,0 HLB,20211229,186,186,186,186,0 HLE,20211229,3.1,3.1,3.1,3.1,0 HLG,20211229,6.6,6.6,6.6,6.6,0 HLR,20211229,6.7,6.7,6.7,6.7,0 HLS,20211229,16.1,18.2,16.1,18.2,600 HLT,20211229,18,18,18,18,0 HLY,20211229,15.8,15.8,15.8,15.8,0 HMG,20211229,13.1,13.1,13.1,13.1,0 HMS,20211229,41.5,41.9,41.5,41.9,4850 HNA,20211229,13.8,14.3,13.8,14,4500 HNB,20211229,15,15,15,15,100 HND,20211229,18.9,19,18.8,18.8,55230 HNE,20211229,14,14,13.8,14,6000 HNF,20211229,24.1,24.1,24.1,24.1,0 HNI,20211229,48.4,55.6,48.4,53.2,2100 HNM,20211229,13.5,13.5,13.5,13.5,0 HNP,20211229,23.3,23.3,23.3,23.3,0 HNR,20211229,12,12,12,12,0 HNT,20211229,8.1,8.1,8.1,8.1,0 HPB,20211229,20.3,20.3,20.3,20.3,0 HPD,20211229,19.3,19.6,19.3,19.6,1700 HPH,20211229,10.9,11.9,10.9,11.9,5500 HPI,20211229,24.3,24.3,24.3,24.3,0 HPP,20211229,70,75.5,69.7,71,6900 HPT,20211229,14.2,14.2,14.2,14.2,100 HPW,20211229,18.4,18.4,18.4,18.4,4000 HRB,20211229,23.5,23.5,23.5,23.5,0 HRT,20211229,8.5,8.7,8.4,8.6,117200 HSA,20211229,33.7,33.7,33.7,33.7,0 HSI,20211229,2.9,2.9,2.9,2.9,0 HSM,20211229,15.4,15.4,15.4,15.4,0 HSP,20211229,13.6,14.5,13.6,13.8,900 HSV,20211229,15,15.5,14.8,15.1,339600 HTE,20211229,8.1,9.3,8,9.3,325697 HTG,20211229,32.6,32.9,32.6,32.7,46600 HTH,20211229,32,32,32,32,0 HTK,20211229,10,10,10,10,100 HTM,20211229,18.7,18.7,18.6,18.6,1000 HTR,20211229,10,10,10,10,0 HTT,20211229,3.9,3.9,3.9,3.9,0 HTW,20211229,10,10,10,10,0 HU4,20211229,26.8,27.2,25.8,26.4,131586 HU6,20211229,9.6,9.6,9.3,9.6,8500 HUG,20211229,38,38,38,38,0 HUX,20211229,10,10,10,10,0 HVA,20211229,8.9,8.9,8.5,8.8,41500 HVG,20211229,4,4,4,4,0 HWS,20211229,14,14.3,14,14.3,2100 IBD,20211229,16.3,16.3,16.3,16.3,0 IBN,20211229,12,12,12,12,0 ICC,20211229,33.9,33.9,33.9,33.9,100 ICF,20211229,3.2,3.2,3.2,3.2,0 ICI,20211229,8.4,8.9,8.4,8.9,37520 ICN,20211229,74,74.1,74,74.1,600 IDP,20211229,146,146,146,146,0 IFS,20211229,25.5,25.5,25.5,25.5,0 IHK,20211229,47,47,47,47,0 ILA,20211229,11.6,11.8,11.3,11.7,171400 ILC,20211229,9,9,9,9,8500 ILS,20211229,16,16,16,16,7000 IME,20211229,51.6,51.6,51.6,51.6,0 IN4,20211229,100,100,100,100,0 IPH,20211229,69,69,69,69,0 IRC,20211229,8.7,8.7,8.7,8.7,0 ISG,20211229,8,8,8,8,0 ISH,20211229,21.2,21.2,21.2,21.2,0 IST,20211229,30,30,30,30,0 ITS,20211229,8.7,9.3,8.6,9.2,152038 JOS,20211229,3.3,3.3,3.3,3.3,0 KAC,20211229,9,9,9,9,0 KCB,20211229,9.1,9.3,8.8,9,14300 KCE,20211229,14,14,14,14,200 KGM,20211229,11.5,11.5,11.5,11.5,100 KHA,20211229,30,30,29,29,1100 KHB,20211229,9.2,9.4,8.9,9.1,2199423 KHD,20211229,11.5,11.7,10.9,11.3,19140 KHL,20211229,2.1,2.1,2.1,2.1,0 KHW,20211229,16.9,16.9,16.9,16.9,0 KIP,20211229,11.4,11.4,11.4,11.4,0 KLB,20211229,24.2,24.7,24,24.5,221581 KLM,20211229,17.2,17.2,17.2,17.2,0 KSH,20211229,4.6,4.6,4.6,4.6,0 KSV,20211229,48.1,48.8,48.1,48.8,600 KTC,20211229,12.7,12.7,12.7,12.7,0 KTL,20211229,27.8,27.8,27.8,27.8,0 L12,20211229,13,13.5,12.8,13,12950 L44,20211229,2,2,2,2,0 L45,20211229,8.9,8.9,6.8,7.7,11578 L63,20211229,8.1,8.1,7.9,7.9,700 LAI,20211229,28.2,28.2,28.2,28.2,0 LAW,20211229,9.1,9.1,9.1,9.1,0 LBC,20211229,18.5,18.5,18.5,18.5,0 LCC,20211229,4.3,4.3,4.3,4.3,0 LCW,20211229,10,10,10,10,0 LDW,20211229,13,13,13,13,0 LG9,20211229,14,14,13.8,13.9,6500 LGM,20211229,8.1,8.1,8.1,8.1,0 LIC,20211229,65,69.9,63,63,25545 LKW,20211229,44.4,44.4,44.4,44.4,100 LLM,20211229,17.1,18.9,17.1,18,17000 LM3,20211229,2.7,2.7,2.7,2.7,0 LMC,20211229,12,12.1,12,12.1,125000 LMH,20211229,10.4,10.7,10.1,10.3,1417668 LMI,20211229,9,9,9,9,1 LNC,20211229,10,10,10,10,0 LO5,20211229,3,3,3,3,0 LPT,20211229,13.1,13.5,13.1,13.3,66108 LQN,20211229,9,9,9,9,0 LTC,20211229,5.8,5.8,5.8,5.8,0 LTG,20211229,35.3,35.4,34.4,34.8,435447 LWS,20211229,17.9,17.9,17.9,17.9,0 LYF,20211229,16.8,16.8,16.8,16.8,0 M10,20211229,23.2,23.2,23,23,8500 MA1,20211229,31,31,31,31,3100 MBN,20211229,8.4,8.4,8.4,8.4,0 MC3,20211229,8,8,8,8,0 MCH,20211229,113.8,119,113.3,114,10201 MCI,20211229,8.5,8.5,8.5,8.5,0 MCM,20211229,55.2,57,55.2,57,175000 MDA,20211229,9,9,9,9,0 MDF,20211229,23.5,23.9,23.5,23.9,2900 MEC,20211229,5.6,5.6,5.6,5.6,0 MEF,20211229,1.6,1.6,1.6,1.6,0 MEG,20211229,21.3,21.3,21.3,21.3,0 MES,20211229,10,10,10,10,0 MFS,20211229,32.7,33,32.5,32.6,6500 MGC,20211229,9,9.3,9,9.3,4930 MGG,20211229,36.9,36.9,36.9,36.9,200 MH3,20211229,60,60,60,60,400 MIC,20211229,10.9,11.1,10.7,11.1,8100 MIE,20211229,10.7,10.7,10.7,10.7,0 MKP,20211229,61,61,56.1,59.9,21250 MLC,20211229,5.8,5.8,5.8,5.8,0 MLS,20211229,34.8,35.1,34.6,34.8,36700 MML,20211229,76.5,77,76.5,77,7800 MNB,20211229,26.9,26.9,26.9,26.9,0 MND,20211229,10,10,10,10,0 MPC,20211229,42.7,43.4,42,42.3,108003 MPT,20211229,2.6,2.6,2.6,2.6,0 MPY,20211229,7.4,7.4,7.4,7.4,0 MQB,20211229,9.5,9.5,9.5,9.5,0 MQN,20211229,37.2,37.2,37.2,37.2,1000 MRF,20211229,60.49,60.49,60.49,60.49,0 MSR,20211229,27,27.5,27,27.2,262760 MTA,20211229,14.1,14.5,14.1,14.1,32900 MTB,20211229,9.9,9.9,9.9,9.9,0 MTC,20211229,9,9,9,9,0 MTG,20211229,7.8,7.8,7.7,7.8,14711 MTH,20211229,15.1,15.1,15.1,15.1,0 MTL,20211229,8,8,8,8,0 MTP,20211229,13.2,13.2,13.1,13.1,500 MTS,20211229,22.4,22.4,17,17,600 MTV,20211229,16.1,16.3,16.1,16.3,900 MVC,20211229,13.9,13.9,13.3,13.3,142115 MVN,20211229,31.3,31.3,30.5,30.5,600 MXC,20211229,20.3,20.3,20.3,20.3,0 NAB,20211229,19.3,19.5,19.1,19.3,188383 NAC,20211229,2.9,2.9,2.9,2.9,0 NAS,20211229,28.6,28.6,28.6,28.6,1000 NAU,20211229,6.5,6.5,6.5,6.5,0 NAW,20211229,10,10,10,10,0 NBE,20211229,12.7,14,12.7,14,12700 NBT,20211229,15.8,16,15.8,16,1500 NCS,20211229,22.8,23.3,22.8,23.3,2900 ND2,20211229,28.6,28.6,28.6,28.6,0 NDC,20211229,115,115,115,115,300 NDF,20211229,2.4,2.4,2.4,2.4,0 NDP,20211229,23.3,23.3,23.3,23.3,1237 NDT,20211229,29.9,30.5,29.5,30,44400 NDW,20211229,8.3,8.3,8.3,8.3,0 NED,20211229,14.7,14.9,14,14.3,1250353 NGC,20211229,12.5,12.5,12.5,12.5,0 NHP,20211229,2.5,2.5,2.5,2.5,0 NHV,20211229,40,40,39.6,39.6,9000 NJC,20211229,39,39,39,39,0 NLS,20211229,5.2,5.2,5.2,5.2,0 NNG,20211229,21.4,22,20.1,20.7,9200 NNQ,20211229,7.3,7.3,7.3,7.3,0 NNT,20211229,37.5,37.5,37.5,37.5,0 NOS,20211229,2.4,2.4,2.4,2.4,0 NQB,20211229,20.1,20.1,20.1,20.1,0 NQN,20211229,16.2,16.2,16.2,16.2,0 NQT,20211229,8.5,8.5,8.5,8.5,0 NS2,20211229,9.8,9.8,9.5,9.5,3830 NS3,20211229,15.6,15.6,15.6,15.6,1000 NSG,20211229,6.8,6.8,6.8,6.8,0 NSL,20211229,19.5,19.5,19.5,19.5,700 NSS,20211229,4,4,4,4,0 NTB,20211229,2,2,2,2,0 NTC,20211229,182.5,187,182.5,185.6,30400 NTF,20211229,18.7,18.7,18.7,18.7,0 NTT,20211229,9.6,9.6,9.6,9.6,0 NTW,20211229,19.3,19.3,19.3,19.3,0 NUE,20211229,10,10,10,10,4800 NVP,20211229,3.8,3.8,3.8,3.8,0 NWT,20211229,2.5,2.5,2.5,2.5,0 NXT,20211229,12.8,12.8,11.1,11.3,24300 OIL,20211229,17.2,17.2,16.8,17.1,1322754 ONW,20211229,7,7,7,7,0 PAI,20211229,8.5,8.5,8.5,8.5,0 PAP,20211229,18,18,18,18,0 PAS,20211229,23.5,23.7,22.5,22.5,1425897 PBC,20211229,18.8,19,18.4,18.8,47603 PBT,20211229,10,10,10,10,0 PCC,20211229,17.5,17.5,17.3,17.3,500 PCF,20211229,7.8,7.9,7.7,7.9,4703 PCM,20211229,12.2,12.4,12.2,12.4,2248 PCN,20211229,5.6,5.6,5.6,5.6,0 PDT,20211229,11.7,11.7,11.7,11.7,1500 PDV,20211229,11.2,11.2,11,11,5209 PEC,20211229,7.4,7.4,7.4,7.4,4200 PEG,20211229,8.5,8.5,8.5,8.5,100 PEQ,20211229,38.7,38.7,38.7,38.7,1 PFL,20211229,11.7,11.7,10.5,11.7,971636 PGB,20211229,31.5,32.5,31.5,32.5,135251 PHH,20211229,15,15,15,15,0 PHS,20211229,22.3,22.3,22.1,22.1,1500 PID,20211229,3.5,3.5,3.5,3.5,0 PIS,20211229,19.9,19.9,19.9,19.9,100 PIV,20211229,2.5,2.5,2.5,2.5,0 PJS,20211229,14.1,14.1,14.1,14.1,100 PLA,20211229,7.3,7.3,7.3,7.3,800 PLE,20211229,41.9,41.9,41.9,41.9,0 PLO,20211229,6.1,6.1,6.1,6.1,0 PMJ,20211229,22,22,22,22,0 PMT,20211229,9.6,9.6,9.6,9.6,4100 PMW,20211229,27.8,27.8,27.8,27.8,0 PND,20211229,13.9,13.9,13.9,13.9,0 PNG,20211229,11.7,11.7,11.7,11.7,0 PNP,20211229,29.7,29.7,29.7,29.7,0 PNT,20211229,6.367,7.428,6.367,7.428,3317 POB,20211229,60,64.1,55.8,64.1,555 POS,20211229,18.9,19.1,18.7,18.8,42600 POV,20211229,12.4,12.5,12.4,12.5,2900 PPH,20211229,32.5,32.5,32,32.3,46078 PPI,20211229,3,3,3,3,0 PQN,20211229,4,4,4,4,0 PRO,20211229,7.6,7.7,7.6,7.7,200 PRT,20211229,23.6,24.3,23,23.3,253250 PSB,20211229,9.8,9.9,9.6,9.7,13270 PSG,20211229,3.4,3.4,3.4,3.4,0 PSL,20211229,21.7,21.9,21.6,21.9,300 PSN,20211229,13,13,13,13,2400 PSP,20211229,11.6,11.6,11.3,11.6,12200 PTE,20211229,2.8,2.8,2.8,2.8,0 PTG,20211229,0.2,0.2,0.2,0.2,0 PTH,20211229,14.8,14.8,14.8,14.8,0 PTO,20211229,17.6,17.6,17.6,17.6,0 PTP,20211229,15.3,15.3,15.3,15.3,0 PTT,20211229,7.7,7.7,7.7,7.7,5300 PTV,20211229,9,9,8.6,9,145100 PTX,20211229,0.3,0.3,0.3,0.3,0 PVA,20211229,2.6,2.6,2.6,2.6,0 PVE,20211229,5.1,5.1,5.1,5.1,0 PVH,20211229,3.4,3.4,3.4,3.4,0 PVM,20211229,22.1,22.1,21.8,22.1,54100 PVO,20211229,9.9,10.1,9.8,9.9,25900 PVP,20211229,18.6,18.6,18.3,18.5,285611 PVR,20211229,4.7,4.7,4.7,4.7,0 PVV,20211229,3.4,3.4,3.4,3.4,0 PVX,20211229,6.1,6.1,6.1,6.1,0 PVY,20211229,4.5,4.5,4.5,4.5,0 PWA,20211229,15.8,17.4,15.7,17.4,618740 PWS,20211229,12,12,12,12,100 PX1,20211229,10,10,10,10,0 PXA,20211229,2.4,2.4,2.4,2.4,0 PXC,20211229,0.5,0.5,0.5,0.5,0 PXL,20211229,22,22,20.9,22,2840397 PXM,20211229,2.1,2.1,2.1,2.1,0 PXT,20211229,7.9,8.5,7.9,8.3,494660 PYU,20211229,22.5,22.5,22.5,22.5,0 QCC,20211229,10.7,12.2,10.7,12.2,16300 QHW,20211229,27.9,27.9,27.9,27.9,0 QLD,20211229,4.4,4.4,4.4,4.4,0 QLT,20211229,42.4,42.4,42.4,42.4,500 QNC,20211229,10.1,11.1,10.1,10.8,65045 QNS,20211229,46.791,47.286,46.593,46.593,325121 QNT,20211229,10,10,10,10,0 QNU,20211229,15.2,15.2,15.2,15.2,0 QNW,20211229,8.6,8.6,8.6,8.6,0 QPH,20211229,29,29,29,29,400 QSP,20211229,22.1,22.1,22.1,22.1,0 QTP,20211229,19.2,19.2,18.7,19,1414025 RAT,20211229,13.1,13.1,13.1,13.1,0 RBC,20211229,14.6,14.6,14.6,14.6,0 RCC,20211229,30.9,30.9,30.9,30.9,11000 RCD,20211229,5.1,5.1,5.1,5.1,0 RGC,20211229,41.5,42,40,41.4,42800 RTB,20211229,27,27.7,27,27.4,16000 S12,20211229,2.9,2.9,2.9,2.9,0 S27,20211229,6.6,6.6,6.6,6.6,0 S72,20211229,7.2,7.2,7,7,1500 S74,20211229,8.2,9.6,8.2,9.3,1200 S96,20211229,2.3,2.3,2.3,2.3,0 SAC,20211229,13,13.4,13,13,12700 SAL,20211229,15,15,15,15,0 SAP,20211229,6.8,6.8,6.8,6.8,0 SAS,20211229,27.5,27.6,27.4,27.6,3422 SB1,20211229,8.5,8.8,8.4,8.8,5300 SBD,20211229,16.2,16.2,16.2,16.2,0 SBH,20211229,41,41,41,41,0 SBL,20211229,10.7,10.7,10.7,10.7,100 SBM,20211229,27.5,27.5,27.5,27.5,0 SBR,20211229,13.6,13.6,13.6,13.6,0 SBS,20211229,17,17.4,16.8,17.3,2303207 SCA,20211229,10,10,10,10,0 SCC,20211229,7.1,7.5,7.1,7.5,4700 SCJ,20211229,8.6,9.8,8.6,9.8,102010 SCL,20211229,23.2,23.2,22,22.5,114100 SCO,20211229,5.2,5.2,5.2,5.2,0 SCV,20211229,23.5,23.5,23.5,23.5,0 SCY,20211229,13,13,13,13,0 SD1,20211229,3.4,3.4,3.4,3.4,0 SD3,20211229,8.5,8.7,8.4,8.6,93200 SD7,20211229,8.1,8.7,8.1,8.6,44300 SD8,20211229,3,3,3,3,0 SDB,20211229,2.4,2.4,2.4,2.4,0 SDD,20211229,8.7,9,8.5,8.8,812143 SDH,20211229,2.7,2.7,2.7,2.7,0 SDJ,20211229,7,7.2,7,7.2,700 SDK,20211229,31.5,31.5,31.5,31.5,1000 SDP,20211229,7.3,8,7.2,7.7,383201 SDV,20211229,28.3,28.3,28.3,28.3,3000 SDX,20211229,4.6,4.6,4.6,4.6,0 SDY,20211229,3.3,3.3,3.3,3.3,0 SEA,20211229,42.9,42.9,42,42,2200 SEP,20211229,19,19,19,19,0 SGB,20211229,18.2,18.4,18,18.1,83592 SGI,20211229,28.1,28.4,27.8,28.1,93600 SGO,20211229,1.8,1.8,1.8,1.8,0 SGP,20211229,33.5,33.5,33,33.3,155401 SGS,20211229,17.6,17.6,17.6,17.6,0 SHC,20211229,13,13,13,13,1400 SHG,20211229,3.2,3.2,3.2,3.2,0 SHX,20211229,12,12,12,12,0 SID,20211229,18,19.9,18,18.5,2504 SIG,20211229,12.4,12.4,12.3,12.3,6700 SIP,20211229,144,145.5,140,141.7,83024 SIV,20211229,56,56,56,56,0 SJC,20211229,3.4,3.4,3.4,3.4,0 SJG,20211229,24.4,24.4,23.2,24,12700 SJM,20211229,10,10.8,10,10.2,19840 SKH,20211229,25.3,25.9,25,25.8,36101 SKN,20211229,10.2,10.2,10.2,10.2,0 SKV,20211229,29,29,28.2,28.6,12103 SNC,20211229,19.8,19.8,19.8,19.8,0 SNZ,20211229,35,39.7,35,39.7,76958 SON,20211229,11,11,11,11,5700 SP2,20211229,14.9,14.9,14.9,14.9,0 SPA,20211229,13.2,13.2,12.8,12.8,10000 SPB,20211229,46.8,46.8,46.8,46.8,100 SPD,20211229,11.5,11.5,11.5,11.5,0 SPH,20211229,27,27,27,27,0 SPP,20211229,1.9,1.9,1.9,1.9,0 SPV,20211229,14.8,14.8,14.8,14.8,0 SQC,20211229,94.3,94.3,94.3,94.3,0 SRB,20211229,8,9,7.7,8.9,163520 SRT,20211229,8.5,8.7,8.2,8.6,62000 SSF,20211229,2.7,2.7,2.7,2.7,0 SSG,20211229,8.9,8.9,8.8,8.8,3600 SSH,20211229,100.3,100.4,96,100.4,505100 SSN,20211229,15.4,16,15,16,84300 SSU,20211229,2.3,2.3,2.3,2.3,0 STH,20211229,11.3,11.5,10.8,11.2,160900 STL,20211229,4.1,4.1,4.1,4.1,0 STS,20211229,35,35,35,35,0 STT,20211229,4.9,4.9,4.9,4.9,0 STW,20211229,1.5,1.5,1.5,1.5,0 SVG,20211229,22.9,22.9,20,20.6,4500 SVH,20211229,6,6,6,6,0 SVL,20211229,18.5,18.5,18.5,18.5,0 SWC,20211229,31.1,31.5,30.9,31.2,12200 SZE,20211229,15.4,15.4,14.9,15,19700 SZG,20211229,18.9,18.9,18.9,18.9,100 T12,20211229,69.1,69.1,69.1,69.1,0 TA3,20211229,7.9,8.8,7.9,8.8,1100 TA6,20211229,13.3,13.3,13.3,13.3,500 TAG,20211229,186,186,186,186,0 TAN,20211229,55.1,55.1,55.1,55.1,0 TAP,20211229,13,13,13,13,0 TAW,20211229,25,25,25,25,0 TB8,20211229,7.5,7.5,7.5,7.5,0 TBD,20211229,82.5,82.5,82.5,82.5,0 TBH,20211229,93.8,93.8,93.8,93.8,0 TBT,20211229,5.4,5.4,5.4,5.4,0 TCI,20211229,19.7,20.7,19.4,20.5,1944037 TCJ,20211229,4.5,4.5,4.5,4.5,0 TCK,20211229,3.9,3.9,3.9,3.9,0 TCW,20211229,32.5,32.5,32,32.5,3761 TDB,20211229,39,39,39,39,2700 TDF,20211229,23.5,23.5,23.5,23.5,500 TDS,20211229,21.6,21.6,20.6,21.4,1200 TEC,20211229,7,7,7,7,0 TEL,20211229,16,16,16,16,0 TGP,20211229,6.9,7.2,6.9,7.1,16176 TH1,20211229,5.2,5.2,5.2,5.2,0 THN,20211229,4.6,4.6,4.6,4.6,0 THP,20211229,14.3,14.4,14.2,14.4,9200 THU,20211229,10.1,10.1,10.1,10.1,0 THW,20211229,15.9,15.9,15.9,15.9,0 TID,20211229,53,54,52,52.6,116320 TIE,20211229,8.7,9.3,8.6,9.1,30738 TIN,20211229,24.3,24.3,24.3,24.3,1000 TIS,20211229,12.8,13.3,12.7,13,282300 TKA,20211229,10.3,10.3,10.3,10.3,0 TKG,20211229,11.7,11.7,11.6,11.6,2400 TL4,20211229,21.8,22,21.3,21.3,82201 TLI,20211229,8.8,8.8,8.8,8.8,0 TLP,20211229,12.9,13,12.6,12.6,24900 TLT,20211229,14.2,14.2,14.2,14.2,1500 TMG,20211229,57.5,57.5,57.5,57.5,0 TMW,20211229,13.5,13.5,13.5,13.5,0 TNB,20211229,26.9,27,26.9,27,900 TNM,20211229,4,4,4,4,0 TNP,20211229,12,12,12,12,0 TNS,20211229,10.2,10.6,10.1,10.6,108450 TNW,20211229,11.7,11.7,11.7,11.7,200 TOP,20211229,2.4,2.4,2.4,2.4,0 TOS,20211229,54,54,54,54,0 TOW,20211229,20,20,20,20,0 TPS,20211229,28.6,28.6,28.6,28.6,0 TQN,20211229,30.3,30.3,30.3,30.3,0 TQW,20211229,9.5,9.5,9.5,9.5,0 TR1,20211229,13.5,13.5,13.5,13.5,1200 TRS,20211229,33.077,33.077,33.077,33.077,17 TRT,20211229,10,10,10,10,0 TS3,20211229,11.4,11.4,11.4,11.4,2600 TS4,20211229,3.7,3.7,3.7,3.7,0 TS5,20211229,6.4,6.8,6.3,6.8,7100 TSD,20211229,10.6,10.6,10.6,10.6,5200 TSG,20211229,14.2,14.2,14.2,14.2,0 TSJ,20211229,23.9,23.9,23.9,23.9,0 TTD,20211229,53.7,53.7,53.7,53.7,0 TTG,20211229,7.6,8.5,7.6,8.4,15200 TTN,20211229,24.2,24.4,21.5,24.4,146300 TTP,20211229,52.7,52.7,52.7,52.7,0 TTS,20211229,9.7,9.7,9.7,9.7,0 TUG,20211229,21.199,21.199,21.199,21.199,0 TV1,20211229,9.4,9.4,9.4,9.4,0 TV6,20211229,12.8,12.8,10.8,10.8,5000 TVA,20211229,14.6,14.6,14.6,14.6,0 TVG,20211229,14.7,14.7,14.7,14.7,0 TVH,20211229,36.8,36.8,36.8,36.8,0 TVM,20211229,9,9,9,9,0 TVN,20211229,16.1,16.4,15.9,16.2,641923 TVP,20211229,38.018,38.018,38.018,38.018,1039 TVW,20211229,16,16,16,16,8 TW3,20211229,17.2,17.2,17.2,17.2,0 UCT,20211229,5,5,5,5,0 UDJ,20211229,18.3,18.3,18.1,18.2,22200 UDL,20211229,15,15,15,15,0 UEM,20211229,33.1,33.1,33.1,33.1,0 UMC,20211229,10,10,10,10,0 UPC,20211229,16.2,16.2,16.2,16.2,0 UPH,20211229,17.7,17.7,17.7,17.7,0 USC,20211229,7.5,7.5,7.5,7.5,0 USD,20211229,12.319,12.319,12.319,12.319,851 V11,20211229,2.6,2.6,2.6,2.6,0 V15,20211229,1.9,1.9,1.9,1.9,0 VAB,20211229,14.695,14.86,14.612,14.695,727731 VAV,20211229,32.3,32.3,32.2,32.3,2200 VBB,20211229,17.8,18.1,17.6,17.6,24942 VBG,20211229,5.7,5.7,5.7,5.7,0 VBH,20211229,13.4,13.4,13.4,13.4,0 VC5,20211229,2.6,2.6,2.6,2.6,0 VCE,20211229,8,8,8,8,0 VCP,20211229,27.258,27.348,27.169,27.348,3836 VCR,20211229,51.5,53.4,51,51.5,290802 VCT,20211229,10.1,10.1,10.1,10.1,0 VCW,20211229,40.1,40.1,40.1,40.1,300 VCX,20211229,7.7,8.5,7.7,8.5,22845 VDB,20211229,1,1,1,1,0 VDM,20211229,10.2,10.2,10.2,10.2,0 VDN,20211229,19.4,19.4,19.4,19.4,0 VDT,20211229,29,29,29,29,200 VE9,20211229,8.4,8.8,8.3,8.4,190320 VEA,20211229,44.6,44.6,44,44.5,127262 VEC,20211229,15.7,16.2,15.7,16.2,50400 VEF,20211229,228,229,218,229,32800 VES,20211229,3.8,3.8,3.8,3.8,0 VET,20211229,77.7,79.5,77.7,79.5,300 VFC,20211229,18.6,20.5,18.6,18.7,4600 VFR,20211229,10,10,9.9,9.9,3300 VFS,20211229,16.4,16.4,15.7,15.9,34000 VGG,20211229,46,46.2,46,46,1000 VGI,20211229,32,32,31.6,31.8,243603 VGL,20211229,34.5,34.5,34.5,34.5,0 VGR,20211229,38.5,38.5,38.5,38.5,1530 VGT,20211229,27.2,27.3,26.6,26.8,3874662 VGV,20211229,13.4,14.4,13.4,14.2,59800 VHD,20211229,45.7,45.7,43.6,43.6,16700 VHF,20211229,12.5,12.5,12.5,12.5,0 VHG,20211229,8.9,9.8,8.7,9.8,12248387 VHH,20211229,7.9,7.9,7.9,7.9,700 VHI,20211229,9.2,9.2,9.2,9.2,0 VIH,20211229,14,14,14,14,0 VIM,20211229,22.6,22.6,22.6,22.6,0 VIN,20211229,19,19,19,19,0 VIR,20211229,9.4,9.4,9.4,9.4,0 VIW,20211229,16,19,16,19,1600 VKD,20211229,75,75,75,75,0 VKP,20211229,0.5,0.5,0.5,0.5,0 VLB,20211229,55,56.6,55,55.3,78200 VLC,20211229,33.9,34.3,33.9,34.3,30000 VLF,20211229,2.9,2.9,2.9,2.9,0 VLG,20211229,10,10,9.8,9.9,84900 VLP,20211229,1.1,1.1,1.1,1.1,0 VLW,20211229,24,24,24,24,0 VMA,20211229,7,7,7,7,0 VMG,20211229,9.4,9.4,9,9.2,6900 VMI,20211229,2.9,2.9,2.9,2.9,0 VNA,20211229,30.5,32,30.5,31.7,228000 VNB,20211229,23.4,23.5,22.8,23,287690 VNH,20211229,7.8,8,7.5,7.8,376141 VNI,20211229,16.8,16.8,16.8,16.8,0 VNP,20211229,25,25.1,24.7,24.8,46133 VNX,20211229,46.6,46.6,46.6,46.6,0 VNY,20211229,6.6,6.6,6.6,6.6,0 VOC,20211229,33,33.1,31.1,31.5,294090 VPA,20211229,6.7,6.8,6.7,6.7,6700 VPC,20211229,7.4,7.4,7.4,7.4,0 VPR,20211229,24,24,24,24,0 VPW,20211229,10.7,10.7,10.7,10.7,0 VQC,20211229,18,18,18,18,0 VRG,20211229,24,24.2,24,24.2,300 VSE,20211229,10.4,10.5,8.9,10.2,56300 VSF,20211229,7.8,7.8,7.8,7.8,0 VSG,20211229,3.5,3.5,3.5,3.5,0 VSN,20211229,37.7,37.7,36,37.2,900 VSP,20211229,1.1,1.1,1.1,1.1,0 VST,20211229,3.3,3.3,3.3,3.3,0 VTA,20211229,7.7,8.4,7.7,7.7,14400 VTD,20211229,15.8,16.2,15.5,16.2,153000 VTE,20211229,7.9,7.9,7.8,7.9,1900 VTG,20211229,11.5,11.5,11.5,11.5,0 VTI,20211229,4.7,4.7,4.7,4.7,0 VTK,20211229,28.7,28.7,28.7,28.7,100 VTM,20211229,21.8,21.8,21.8,21.8,0 VTP,20211229,70.5,73,70.2,72.3,100129 VTQ,20211229,18.7,18.7,18.7,18.7,0 VTR,20211229,28.4,28.4,28.4,28.4,0 VTS,20211229,15.4,15.4,15.4,15.4,558 VTX,20211229,19.3,19.3,19.3,19.3,0 VVN,20211229,3.8,3.8,3.8,3.8,0 VW3,20211229,14.4,14.4,14.4,14.4,1000 VWS,20211229,15.5,15.5,15.5,15.5,4100 VXP,20211229,22,22,22,22,0 VXT,20211229,14.4,14.4,14.4,14.4,0 WSB,20211229,50,50.7,48.8,49.9,15600 WTC,20211229,36.2,37.5,36.2,37.5,12100 X26,20211229,16.8,16.8,16.8,16.8,0 X77,20211229,0.3,0.3,0.3,0.3,0 XDH,20211229,7.7,7.7,7.7,7.7,0 XHC,20211229,26,26,26,26,0 XLV,20211229,10.9,10.9,10.9,10.9,1600 XMC,20211229,16.6,16.6,16.1,16.2,110500 XMD,20211229,1.9,1.9,1.9,1.9,0 XMP,20211229,17,17,17,17,113 XPH,20211229,10.2,10.2,10.2,10.2,0 YBC,20211229,10.6,10.6,10.6,10.6,0 YTC,20211229,47,47,47,47,500 A32,20211228,30,34,28.5,34,1700 AAS,20211228,30,30,28.3,28.4,454220 ABB,20211228,17,17.369,16.556,17,6496571 ABC,20211228,13.9,15.1,13.9,14.2,55900 ABI,20211228,60,60,58.6,58.8,12601 ACE,20211228,35.1,36.5,35.1,35.6,800 ACG,20211228,109.2,109.7,107.9,108.7,46710 ACS,20211228,13.6,13.6,13.6,13.6,500 ACV,20211228,82,82,81,81.9,159201 ADP,20211228,27,27,27,27,0 AFX,20211228,15.8,15.9,15.1,15.9,225001 AG1,20211228,7.9,7.9,7.6,7.6,4461 AGF,20211228,4.4,4.4,4.4,4.4,0 AGP,20211228,22.5,22.5,22.4,22.5,7019 AGX,20211228,32.8,37.8,32.8,37.8,1135 AIC,20211228,15.2,15.4,15.1,15.3,10593 ALV,20211228,7.7,7.7,7.7,7.7,0 AMP,20211228,19.5,19.5,19.5,19.5,0 AMS,20211228,16.2,16.3,15.7,16,224047 ANT,20211228,18,18.8,17.9,18.2,9500 APF,20211228,59,59.2,58.8,59.2,107112 APL,20211228,21,21,21,21,0 APT,20211228,3.9,3.9,3.9,3.9,0 ASA,20211228,10.8,10.8,10.8,10.8,0 ATA,20211228,4.3,4.3,4.3,4.3,0 ATB,20211228,2.2,2.2,2.2,2.2,0 ATG,20211228,2.9,2.9,2.9,2.9,0 AUM,20211228,10.5,10.5,10.5,10.5,0 AVC,20211228,33.5,34,33.1,34,1600 AVF,20211228,1.9,1.9,1.9,1.9,0 B82,20211228,2,2,2,2,0 BAL,20211228,11,11.2,11,11.1,20500 BBH,20211228,7.9,7.9,7.9,7.9,0 BBM,20211228,16.5,16.5,16.5,16.5,0 BBT,20211228,22.9,23,22.9,23,300 BCA,20211228,11.3,11.5,11.2,11.3,354101 BCB,20211228,3.6,3.6,3.6,3.6,0 BCP,20211228,11.5,11.5,11.1,11.1,3300 BCV,20211228,21.5,21.5,21.5,21.5,0 BDG,20211228,46.5,46.5,46,46,2100 BDT,20211228,37.8,38.8,37.8,37.8,5700 BDW,20211228,17.8,17.8,17.8,17.8,0 BEL,20211228,15.2,15.2,15.2,15.2,0 BGW,20211228,19.5,19.5,19.5,19.5,0 BHA,20211228,12.8,12.8,12.7,12.7,1000 BHC,20211228,4,4,4,4,0 BHG,20211228,13.5,13.5,13.5,13.5,0 BHK,20211228,13.8,13.8,13.8,13.8,1400 BHP,20211228,10,10,9.4,9.6,16700 BHT,20211228,12.8,12.8,12.8,12.8,0 BIO,20211228,55.2,55.9,55.1,55.3,4000 BKH,20211228,21.1,21.1,21.1,21.1,0 BLI,20211228,18.2,18.2,17.8,18.2,6100 BLN,20211228,7.5,8.1,7.5,7.9,5000 BLT,20211228,26.039,26.039,25.074,25.074,2281 BLU,20211228,10,10,10,10,0 BLW,20211228,17.1,17.1,17.1,17.1,0 BMD,20211228,6.4,6.4,6.4,6.4,0 BMF,20211228,24.8,24.8,24.8,24.8,0 BMG,20211228,23,23,23,23,0 BMJ,20211228,18,18,18,18,0 BMN,20211228,13.2,13.2,13.2,13.2,0 BMS,20211228,22.2,22.9,21.7,22.4,356871 BMV,20211228,13.8,13.8,13.8,13.8,0 BNW,20211228,9.2,9.2,9.2,9.2,0 BOT,20211228,15,15.2,14.7,15.1,226200 BPW,20211228,24.7,24.7,24.7,24.7,0 BQB,20211228,8.8,8.8,8.2,8.5,8000 BRR,20211228,26,26.1,25.7,25.7,3000 BRS,20211228,23.5,23.5,23.5,23.5,100 BSA,20211228,16.8,16.8,16.4,16.4,3200 BSD,20211228,25,25,25,25,0 BSG,20211228,9.3,9.3,9.3,9.3,300 BSH,20211228,24.7,24.7,24.7,24.7,0 BSL,20211228,13.9,13.9,13.6,13.6,1200 BSP,20211228,18.013,18.013,18.013,18.013,0 BSQ,20211228,26.4,26.4,26.4,26.4,310 BSR,20211228,23.6,23.9,23.2,23.3,11826444 BT1,20211228,17,17,17,17,0 BT6,20211228,8.3,8.3,8.3,8.3,0 BTB,20211228,7.2,7.7,7.2,7.4,600 BTD,20211228,36.3,36.3,35,35.4,2900 BTG,20211228,5.7,5.7,5.7,5.7,0 BTH,20211228,16,16,16,16,0 BTN,20211228,7.3,7.5,7.3,7.3,117805 BTU,20211228,13.1,13.1,13.1,13.1,1000 BTV,20211228,38,38,38,38,101 BUD,20211228,18.025,18.025,18.025,18.025,43 BVB,20211228,22.2,22.5,21.8,22.5,2613134 BVG,20211228,8.1,9.1,7.8,8.7,1200912 BVL,20211228,42.7,42.7,40,42.1,1500 BVN,20211228,10.3,10.3,10.3,10.3,0 BWA,20211228,12.4,12.4,12.4,12.4,0 BWS,20211228,35,35,35,35,3400 BXT,20211228,10.6,10.6,10.6,10.6,0 C12,20211228,6.8,6.8,6.8,6.8,0 C21,20211228,17.3,17.6,17,17.4,13400 C22,20211228,19,19,19,19,0 C36,20211228,8.5,8.5,8.5,8.5,0 C4G,20211228,16.929,17.354,16.291,16.575,2984811 CAB,20211228,140.9,140.9,140.9,140.9,0 CAD,20211228,2.9,2.9,2.9,2.9,0 CAT,20211228,24.8,25.1,24.8,24.8,63537 CBI,20211228,27.3,27.3,26.2,26.4,7100 CBS,20211228,66.3,68.5,66.3,67.4,3100 CC1,20211228,14.638,14.743,14.428,14.743,6556 CC4,20211228,12,12,12,12,1000 CCA,20211228,9.6,9.6,9.6,9.6,0 CCM,20211228,51.1,51.1,50.8,50.8,2213 CCP,20211228,11.4,11.4,11.3,11.3,2700 CCT,20211228,9.9,9.9,9.9,9.9,0 CCV,20211228,21.2,21.2,21.2,21.2,0 CDG,20211228,3.2,3.2,3.2,3.2,0 CDH,20211228,3.1,3.1,3.1,3.1,0 CDO,20211228,8.2,8.6,8.1,8.4,1538492 CDP,20211228,17.8,17.8,17.4,17.6,9900 CDR,20211228,9.5,9.5,9.5,9.5,0 CE1,20211228,9,9,9,9,0 CEG,20211228,9.3,9.3,9.3,9.3,0 CEN,20211228,16.9,17,16.3,16.7,568500 CFM,20211228,9.5,9.7,9.5,9.7,7400 CFV,20211228,21.3,21.3,21.3,21.3,0 CGL,20211228,34,34,34,34,0 CGV,20211228,8.8,9,8.2,8.2,206325 CH5,20211228,18.4,18.4,18.4,18.4,100 CHC,20211228,1.5,1.5,1.5,1.5,0 CHS,20211228,12.6,12.9,12.6,12.8,14750 CI5,20211228,13.6,14.4,12.6,14.4,23503 CID,20211228,10.1,10.1,10.1,10.1,100 CIP,20211228,8.2,8.2,7.3,7.9,10256 CKA,20211228,32.3,32.3,32.3,32.3,0 CKD,20211228,30.1,30.1,30.1,30.1,0 CLG,20211228,2.8,2.8,2.8,2.8,0 CLX,20211228,26,26.3,25.5,25.6,128322 CMD,20211228,29.5,29.5,29.5,29.5,0 CMF,20211228,213.4,213.4,213.4,213.4,0 CMI,20211228,2.8,2.8,2.8,2.8,0 CMK,20211228,7.5,7.5,7.5,7.5,0 CMN,20211228,62,62,62,62,1000 CMP,20211228,8.1,8.1,8.1,8.1,0 CMT,20211228,23.7,23.7,23,23.3,22199 CMW,20211228,14.7,14.7,14.7,14.7,0 CNA,20211228,43.9,43.9,43.9,43.9,0 CNC,20211228,30.8,30.8,30.8,30.8,0 CNN,20211228,23.5,23.5,23.5,23.5,0 CNT,20211228,36.1,36.1,27.5,28,11500 CPA,20211228,12.8,12.8,12.8,12.8,0 CPH,20211228,1.9,1.9,1.9,1.9,0 CPI,20211228,4.8,4.8,4.8,4.8,0 CQN,20211228,20.5,20.5,20.5,20.5,0 CQT,20211228,10.9,11,10.9,10.9,9700 CSI,20211228,54.8,54.8,51.7,53.8,16904 CST,20211228,16,16.4,15.9,16.2,121000 CT3,20211228,7.1,7.1,7.1,7.1,0 CT5,20211228,9.9,9.9,9.9,9.9,0 CT6,20211228,7.2,7.2,7.2,7.2,100 CTA,20211228,2,2,2,2,0 CTN,20211228,2.9,2.9,2.9,2.9,0 CTW,20211228,25.8,25.8,25.8,25.8,100 CYC,20211228,5.5,5.5,5.5,5.5,0 DAC,20211228,6.4,6.4,6.4,6.4,0 DAN,20211228,32,32,32,32,0 DAR,20211228,17.6,17.6,17.6,17.6,0 DAS,20211228,14.7,14.7,14.7,14.7,0 DBH,20211228,7.8,7.8,7.8,7.8,0 DBM,20211228,30,30,30,30,0 DBW,20211228,10,10,10,10,0 DC1,20211228,19,19,19,19,100 DCF,20211228,17,22,17,22,13600 DCG,20211228,13.4,13.4,13.4,13.4,0 DCH,20211228,4.9,4.9,4.9,4.9,0 DCR,20211228,7.4,7.5,7.2,7.3,14600 DCS,20211228,3.5,3.5,3.5,3.5,0 DCT,20211228,3,3,3,3,0 DDH,20211228,5.3,5.3,5.3,5.3,0 DDM,20211228,4.1,4.1,4.1,4.1,0 DDN,20211228,20.3,21.3,20,21.2,86979 DDV,20211228,27,28.2,26,27.5,1114192 DFC,20211228,30.6,30.6,30.6,30.6,0 DFF,20211228,25.8,25.8,24.3,24.5,8101 DGT,20211228,35.1,36.5,34.1,36.5,223100 DHB,20211228,10.2,10.2,10.2,10.2,0 DHD,20211228,25.2,25.2,25.2,25.2,0 DHN,20211228,33.31,34.082,33.31,34.082,1657 DIC,20211228,6.2,6.2,6.2,6.2,0 DID,20211228,14.8,16.3,14.8,15.2,122800 DKC,20211228,3.3,3.3,3.3,3.3,0 DKH,20211228,21,21,21,21,0 DLD,20211228,19.3,19.3,19.3,19.3,100 DLR,20211228,11,11,11,11,0 DLT,20211228,19.8,19.8,19.8,19.8,0 DM7,20211228,8.5,8.5,8.5,8.5,0 DMN,20211228,23.8,23.8,23.8,23.8,0 DNA,20211228,22.5,22.5,22.5,22.5,0 DNB,20211228,6.9,6.9,6.9,6.9,0 DND,20211228,24.9,25,24.9,25,3800 DNE,20211228,14.8,14.8,14.8,14.8,0 DNH,20211228,43.425,43.425,43.425,43.425,0 DNL,20211228,22.5,22.5,22.5,22.5,0 DNN,20211228,0.2,0.2,0.2,0.2,0 DNT,20211228,20,20,20,20,300 DNW,20211228,26.1,26.1,25.8,26,51200 DOC,20211228,10.2,11.7,10.2,11.7,5200 DOP,20211228,13,13,13,13,0 DP1,20211228,29,29,28.3,28.9,3700 DP2,20211228,6.5,6.5,6.5,6.5,0 DPD,20211228,24,24,24,24,0 DPH,20211228,56.697,56.697,56.697,56.697,0 DPP,20211228,18.5,18.5,18.5,18.5,0 DPS,20211228,2.3,2.3,2.3,2.3,0 DRG,20211228,18,19,18,18.5,14800 DRI,20211228,17.2,19,16.9,18.7,3309983 DSC,20211228,21,21,20.5,20.7,35900 DSG,20211228,7.5,7.7,7.4,7.5,11300 DSP,20211228,10,10,10,10,0 DSV,20211228,8.2,8.4,8.2,8.4,6400 DT4,20211228,7.1,7.1,7.1,7.1,0 DTB,20211228,13.3,13.3,13.3,13.3,0 DTE,20211228,22.9,23,22.4,22.5,375100 DTG,20211228,16,16,16,16,0 DTI,20211228,13.9,14,13.7,13.7,13500 DTP,20211228,74.7,75.7,73.7,73.7,1500 DTV,20211228,38.421,38.421,38.421,38.421,0 DUS,20211228,19.6,19.6,19.6,19.6,0 DVC,20211228,13.6,13.6,13.6,13.6,0 DVN,20211228,25.3,27,25,26.3,556447 DVW,20211228,14.2,14.2,14.2,14.2,0 DWC,20211228,19.5,19.5,19.5,19.5,0 DWS,20211228,13.8,13.8,13.8,13.8,200 DX2,20211228,7.9,7.9,7.9,7.9,0 DXL,20211228,5.9,5.9,5.9,5.9,0 E12,20211228,10,10,10,10,0 E29,20211228,15.8,15.8,15.3,15.8,3800 EAD,20211228,25,25,25,25,0 EFI,20211228,3.1,3.1,3.1,3.1,0 EIC,20211228,18.684,19.163,18.684,18.684,6262 EIN,20211228,15.9,16.1,15.8,16.1,76916 EME,20211228,31.9,31.9,31.9,31.9,100 EMG,20211228,14,14,14,14,0 EMS,20211228,36.173,36.173,36.173,36.173,41 EPC,20211228,8.6,8.6,8.6,8.6,0 EPH,20211228,11.2,11.2,11.2,11.2,1000 FBA,20211228,0.9,0.9,0.9,0.9,0 FBC,20211228,7.3,7.3,7.3,7.3,0 FCC,20211228,11,11,11,11,0 FCS,20211228,4.8,4.8,4.8,4.8,0 FDG,20211228,1.9,1.9,1.9,1.9,0 FGL,20211228,12.5,12.5,12.5,12.5,0 FHN,20211228,13,13,13,13,0 FHS,20211228,15.5,15.5,15.5,15.5,0 FIC,20211228,24.4,30,24.4,29,37700 FOC,20211228,119,119,118.8,119,704 FOX,20211228,73.5,73.5,73.2,73.4,5028 FRC,20211228,32.1,39.5,32.1,36.5,700 FRM,20211228,16.8,16.8,16.8,16.8,0 FSO,20211228,11.5,11.5,11.5,11.5,0 FT1,20211228,38,38,37.6,37.6,300 FTI,20211228,3.5,3.5,3.5,3.5,0 G20,20211228,1.8,1.8,1.8,1.8,0 G36,20211228,23,24.2,22.9,23.2,1685492 GCB,20211228,19,19,19,19,0 GE2,20211228,32.4,32.4,32.4,32.4,0 GER,20211228,26,26,25.6,25.6,1800 GGG,20211228,4.9,4.9,4.9,4.9,0 GH3,20211228,9.6,9.6,9.6,9.6,0 GHC,20211228,30.8,31.4,30.8,31.4,39250 GLC,20211228,10,10,10,10,0 GLW,20211228,3.8,3.8,3.8,3.8,0 GND,20211228,33.2,33.3,28.2,32,20000 GQN,20211228,10.1,10.1,10.1,10.1,0 GSM,20211228,13.4,13.4,13.4,13.4,0 GTD,20211228,18,18,18,18,0 GTH,20211228,7,7.1,7,7.1,1200 GTK,20211228,12,12,12,12,0 GTS,20211228,13.5,13.5,13.5,13.5,0 GTT,20211228,1.7,1.7,1.7,1.7,0 GVT,20211228,175,175,148.1,148.2,2231 H11,20211228,8,8,8,8,700 HAB,20211228,75.2,75.2,75.2,75.2,0 HAC,20211228,16,16,15.4,15.6,28816 HAF,20211228,22.8,22.8,22.8,22.8,0 HAM,20211228,25,25.1,23,23,3600 HAN,20211228,15,15,14.5,14.8,57400 HAV,20211228,6.8,6.8,6.8,6.8,3100 HAW,20211228,10,10,10,10,0 HBD,20211228,18.8,18.8,18.8,18.8,10 HBH,20211228,8.3,8.5,8.3,8.5,3900 HC1,20211228,19,19,19,19,0 HC3,20211228,32.8,34.9,32.5,34.9,900 HCB,20211228,20.2,20.2,20.2,20.2,0 HCI,20211228,57.7,57.7,57.7,57.7,0 HD2,20211228,10.9,10.9,10.5,10.5,17109 HD6,20211228,38.5,39.3,37.5,38.3,117940 HD8,20211228,13.3,13.7,13.2,13.2,12400 HDM,20211228,24.2,24.2,24.2,24.2,0 HDO,20211228,2.3,2.3,2.3,2.3,0 HDP,20211228,15.1,15.3,15,15.2,23940 HDW,20211228,15.3,15.3,15.3,15.3,0 HEC,20211228,63,63,63,63,0 HEJ,20211228,41,43,41,42.7,8102 HEM,20211228,13.558,13.651,13.558,13.558,642 HEP,20211228,16,16,16,16,0 HES,20211228,22,22,22,22,100 HFB,20211228,10.4,10.4,10.4,10.4,400 HFC,20211228,13.4,13.4,13.4,13.4,0 HFX,20211228,3.5,3.5,3.5,3.5,0 HGA,20211228,10,10,10,10,0 HGC,20211228,9.1,9.1,9.1,9.1,0 HGR,20211228,10,10,10,10,0 HGT,20211228,10,10,10,10,0 HGW,20211228,10.3,10.3,10.3,10.3,400 HHN,20211228,6.6,6.6,6.6,6.6,0 HHR,20211228,0.4,0.4,0.4,0.4,0 HIG,20211228,11,11,10.7,11,23806 HJC,20211228,9,9,8,8.4,1800 HKB,20211228,2.2,2.2,2.2,2.2,0 HKP,20211228,23,23,23,23,0 HLA,20211228,1.9,1.9,1.9,1.9,0 HLB,20211228,186,186,186,186,0 HLE,20211228,3.1,3.1,3.1,3.1,0 HLG,20211228,6.6,6.6,6.6,6.6,0 HLR,20211228,6.7,6.7,6.7,6.7,0 HLS,20211228,16,16,16,16,0 HLT,20211228,18,18,18,18,0 HLY,20211228,15.8,15.8,15.8,15.8,0 HMG,20211228,13.1,13.1,13.1,13.1,0 HMS,20211228,41,41.5,41,41.5,12500 HNA,20211228,13.8,14.2,13.8,14.2,2910 HNB,20211228,14.5,16.9,14.5,16.9,500 HND,20211228,19,19.5,18.9,18.9,94100 HNE,20211228,14,14,13.8,13.8,10300 HNF,20211228,24,25,24,25,1800 HNI,20211228,48.4,48.4,48.4,48.4,100 HNM,20211228,13.5,13.5,13.5,13.5,0 HNP,20211228,23.3,23.3,23.3,23.3,0 HNR,20211228,12,12,12,12,0 HNT,20211228,8.1,8.1,8.1,8.1,200 HPB,20211228,20.3,20.3,20.3,20.3,500 HPD,20211228,19.2,19.5,19,19.3,1000 HPH,20211228,10.7,10.7,10.7,10.7,0 HPI,20211228,24.3,24.3,24.3,24.3,0 HPP,20211228,70,71,69.9,69.9,7220 HPT,20211228,14.2,14.2,14.2,14.2,200 HPW,20211228,18.4,18.4,18.4,18.4,0 HRB,20211228,23.5,23.5,23.5,23.5,0 HRT,20211228,8.7,9,8.5,8.5,67300 HSA,20211228,33.7,33.7,33.7,33.7,0 HSI,20211228,2.9,2.9,2.9,2.9,0 HSM,20211228,15.4,15.4,15.4,15.4,0 HSP,20211228,15,15,15,15,26 HSV,20211228,15.5,15.5,14.8,15.3,535100 HTE,20211228,8.1,8.2,8,8.1,49888 HTG,20211228,33,33,32.6,32.9,42383 HTH,20211228,32,32,32,32,0 HTK,20211228,11.3,11.3,11.3,11.3,0 HTM,20211228,18.4,19.6,18.4,19.6,1000 HTR,20211228,10,10,10,10,0 HTT,20211228,3.9,3.9,3.9,3.9,0 HTW,20211228,10,10,10,10,0 HU4,20211228,27.3,27.3,26.1,27,184380 HU6,20211228,9.7,9.7,9.5,9.7,10400 HUG,20211228,38,38,38,38,100 HUX,20211228,10,10,10,10,0 HVA,20211228,8.8,9,8.6,8.6,22100 HVG,20211228,4,4,4,4,0 HWS,20211228,13.8,14,13.8,14,7800 IBD,20211228,16.3,16.3,16.3,16.3,0 IBN,20211228,12,12,12,12,0 ICC,20211228,32,32,32,32,200 ICF,20211228,3.2,3.2,3.2,3.2,0 ICI,20211228,7.6,7.9,7.6,7.9,24400 ICN,20211228,74,74,74,74,500 IDP,20211228,146,146,146,146,0 IFS,20211228,25.3,26.4,23.1,25.6,1600 IHK,20211228,47,47,47,47,0 ILA,20211228,11.8,11.9,11.4,11.5,269900 ILC,20211228,9,9,9,9,220 ILS,20211228,14.5,16,14.5,16,9600 IME,20211228,51.6,51.6,51.6,51.6,0 IN4,20211228,100,100,100,100,0 IPH,20211228,69,69,69,69,0 IRC,20211228,8.7,8.7,8.7,8.7,0 ISG,20211228,8,8,8,8,0 ISH,20211228,21.2,21.2,21.2,21.2,0 IST,20211228,30,30,30,30,500 ITS,20211228,8.7,8.7,8.5,8.7,29500 JOS,20211228,3.3,3.3,3.3,3.3,0 KAC,20211228,9,9,9,9,0 KCB,20211228,8.7,10.1,8.6,10,25200 KCE,20211228,14,14,14,14,400 KGM,20211228,11.5,11.5,11.5,11.5,0 KHA,20211228,29,29,29,29,700 KHB,20211228,9,9.5,8.9,9.2,2067296 KHD,20211228,10.8,11.2,10.8,11.2,61800 KHL,20211228,2.1,2.1,2.1,2.1,0 KHW,20211228,16.9,16.9,16.9,16.9,0 KIP,20211228,11.4,11.4,11.4,11.4,1500 KLB,20211228,23.9,24.9,23.9,24.5,269208 KLM,20211228,17.2,17.2,17.2,17.2,0 KSH,20211228,4.6,4.6,4.6,4.6,0 KSV,20211228,50,50,48,48.1,12300 KTC,20211228,12.7,12.7,12.7,12.7,4000 KTL,20211228,27.8,27.8,27.8,27.8,100 L12,20211228,13,13.1,13,13,66278 L44,20211228,2,2,2,2,0 L45,20211228,9,9,7.8,7.8,45500 L63,20211228,8.1,8.1,7.8,7.8,2800 LAI,20211228,28.2,28.2,28.2,28.2,0 LAW,20211228,9.1,9.1,9.1,9.1,0 LBC,20211228,18.5,18.5,18.5,18.5,100 LCC,20211228,4.3,4.3,4.3,4.3,0 LCW,20211228,10,10,10,10,0 LDW,20211228,13,13,13,13,0 LG9,20211228,14,14,14,14,6000 LGM,20211228,8.1,8.1,8.1,8.1,0 LIC,20211228,71.3,73,68,68,28624 LKW,20211228,42.6,42.6,42.6,42.6,0 LLM,20211228,20,20,17,17.3,86000 LM3,20211228,2.7,2.7,2.7,2.7,0 LMC,20211228,11.6,11.6,11.6,11.6,100 LMH,20211228,9.8,10.5,9.7,10.3,3884050 LMI,20211228,9,9,9,9,0 LNC,20211228,10,10,10,10,0 LO5,20211228,3,3,3,3,0 LPT,20211228,13.9,13.9,13.3,13.6,76400 LQN,20211228,9,9,9,9,0 LTC,20211228,5.8,5.8,5.8,5.8,0 LTG,20211228,35.4,35.6,34.9,35.1,474242 LWS,20211228,17.9,17.9,17.9,17.9,0 LYF,20211228,16.8,16.8,16.8,16.8,0 M10,20211228,23.1,23.1,23.1,23.1,501 MA1,20211228,31,31,31,31,1500 MBN,20211228,8.4,8.4,8.4,8.4,0 MC3,20211228,8,8,8,8,0 MCH,20211228,115,119.9,112.5,112.6,6284 MCI,20211228,8.5,8.5,8.5,8.5,0 MCM,20211228,55.2,55.6,54.9,55.3,80550 MDA,20211228,9,9,9,9,0 MDF,20211228,23.4,24,23.4,23.9,15300 MEC,20211228,5.6,5.6,5.6,5.6,0 MEF,20211228,1.6,1.6,1.6,1.6,0 MEG,20211228,21.3,21.3,21.3,21.3,0 MES,20211228,10,10,10,10,0 MFS,20211228,33.1,33.2,32.8,32.8,8500 MGC,20211228,8.9,9.9,8.9,9,31520 MGG,20211228,35,35,34.1,34.1,901 MH3,20211228,60,60,60,60,300 MIC,20211228,11,11.3,11,11,1915 MIE,20211228,10.7,10.7,10.7,10.7,0 MKP,20211228,64,64,58.2,61,15178 MLC,20211228,5.8,5.8,5.8,5.8,0 MLS,20211228,35.9,35.9,34.7,35.5,25200 MML,20211228,78.5,78.5,77,77.5,9314 MNB,20211228,26.9,26.9,26.9,26.9,0 MND,20211228,10,10,10,10,0 MPC,20211228,42.7,42.9,42.2,42.4,50127 MPT,20211228,2.6,2.6,2.6,2.6,0 MPY,2021122