<Ticker>,<DTYYYYMMDD>,<Open>,<High>,<Low>,<Close>,<Volume>
AAV,20210129,10.8,11.9,10.7,11.7,751231
ACM,20210129,1.7,1.7,1.7,1.7,381521
ADC,20210129,20.9,20.9,20.9,20.9,100
ALT,20210129,13,13,13,13,0
AMC,20210129,17.5,17.5,17.5,17.5,500
AME,20210129,8.7,8.7,8.7,8.7,0
AMV,20210129,9.5,11.2,9.5,11.1,842900
API,20210129,15.4,17.4,15.4,16.9,285300
APP,20210129,4.5,4.8,4.5,4.8,400
APS,20210129,5.4,6.6,5.4,6.5,1503700
ARM,20210129,40.5,40.5,40.5,40.5,0
ART,20210129,4.7,5.1,4.7,4.7,17462514
ATS,20210129,34,34,34,34,0
BAX,20210129,62.4,67.9,62.4,65,7200
BBS,20210129,10.4,10.4,10.4,10.4,0
BCC,20210129,6.6,7.9,6.6,7.5,879991
BCF,20210129,40,40.3,40,40.2,5600
BDB,20210129,10.5,10.5,10.5,10.5,1000
BED,20210129,32,32,32,32,0
BII,20210129,5.4,6.2,5.4,5.8,1372501
BKC,20210129,4.6,4.6,4.6,4.6,300
BLF,20210129,3.1,3.4,3.1,3.3,13800
BNA,20210129,21,23.6,19.6,23,253400
BPC,20210129,11.6,11.6,11.6,11.6,0
BSC,20210129,11.7,11.7,11.7,11.7,0
BST,20210129,14.4,14.4,14.4,14.4,0
BTS,20210129,3.9,4.2,3.9,4.2,20029
BTW,20210129,27.8,27.8,27.8,27.8,0
BVS,20210129,14.4,17.2,14.4,16.4,1437802
BXH,20210129,12,12,12,12,0
C69,20210129,11.6,13.8,11.6,13.1,290620
C92,20210129,4.5,4.5,4.1,4.1,2000
CAG,20210129,18,18,18,18,800
CAN,20210129,25.1,25.1,25.1,25.1,0
CAP,20210129,40,43.8,40,43,29400
CDN,20210129,26.6,28.9,26.5,28.8,13300
CEO,20210129,8.2,9.9,8.1,9.8,4431150
CET,20210129,3.3,3.6,3.3,3.6,9300
CIA,20210129,13,13.8,13,13.7,15900
CJC,20210129,20.2,20.2,20.2,20.2,0
CKV,20210129,10.6,11.7,10.6,11.7,2010
CLH,20210129,18.5,18.5,18.5,18.5,2000
CLM,20210129,18.4,18.4,18.4,18.4,100
CMC,20210129,6.1,6.1,6.1,6.1,0
CMS,20210129,3.1,3.1,2.9,3.1,39000
CPC,20210129,18,18,18,18,0
CSC,20210129,23.4,24.9,22.6,24.1,17900
CTB,20210129,28.5,31,28.5,29.8,5400
CTC,20210129,3.8,3.8,3.8,3.8,6800
CTP,20210129,3.6,3.8,3.5,3.8,14700
CTT,20210129,10,10,10,10,0
CTX,20210129,7.7,8.1,6.8,8.1,1800
CVN,20210129,8.5,9.3,8.1,9,313621
CX8,20210129,7.8,7.8,7.8,7.8,0
D11,20210129,23,27.8,23,27,7500
DAD,20210129,17.4,17.4,17.4,17.4,600
DAE,20210129,16.2,16.2,16,16.2,6300
DC2,20210129,10.8,11.5,9.9,10.5,11900
DDG,20210129,29.9,31,29.5,31,146600
DHP,20210129,9.3,9.3,9.3,9.3,1200
DHT,20210129,54,54,50.5,52.9,13100
DIH,20210129,13.6,13.6,13.6,13.6,100
DL1,20210129,25,25,25,25,0
DNC,20210129,50,50,50,50,0
DNM,20210129,44.5,44.5,44.5,44.5,74150
DNP,20210129,18.3,18.3,18.3,18.3,0
DP3,20210129,98.9,98.9,98.9,98.9,130
DPC,20210129,15,15,15,15,0
DPS,20210129,0.3,0.3,0.3,0.3,0
DS3,20210129,4.3,4.9,4.1,4.8,91100
DST,20210129,2.7,2.9,2.7,2.8,3586212
DTD,20210129,22.7,27.6,22.6,27,228610
DTK,20210129,11.2,12.2,11.2,12.2,4000
DVG,20210129,14.7,14.7,14.6,14.7,1500
DXP,20210129,12.3,14.1,12.2,13.8,185850
DZM,20210129,4.8,5,4.8,4.9,144000
EBA,20210129,9.1,9.1,9.1,9.1,0
EBS,20210129,9,9.5,9,9.5,6030
ECI,20210129,14.5,14.5,14.5,14.5,0
EID,20210129,15.2,15.9,15.2,15.9,9200
EVS,20210129,7.6,9.2,7.6,9,24400
FID,20210129,1.7,1.8,1.7,1.7,1072000
GDW,20210129,24.3,24.3,24.3,24.3,100
GIC,20210129,19.2,23.3,19.1,22.1,32800
GKM,20210129,18,19,18,18.8,626700
GLT,20210129,19,19.8,19,19.8,600
GMA,20210129,46,46,46,46,0
GMX,20210129,23.5,23.5,23.5,23.5,0
HAD,20210129,16,19.1,16,19.1,2800
HAT,20210129,22.4,22.4,20.2,22.2,12300
HBE,20210129,8.8,8.8,8.8,8.8,0
HBS,20210129,4.4,5.2,4.4,5.2,139537
HCC,20210129,9.2,10,9.2,10,19900
HCT,20210129,17.7,17.7,17.7,17.7,8
HDA,20210129,9,9.2,8.7,9.2,16400
HEV,20210129,13.5,13.5,13.5,13.5,0
HGM,20210129,34,34,34,34,0
HHC,20210129,63,63,63,63,124
HHG,20210129,2,2.2,2,2,1006142
HHP,20210129,12.1,12.1,12,12.1,50300
HJS,20210129,34,34,34,34,0
HKB,20210129,0.8,0.8,0.8,0.8,0
HKT,20210129,10.1,10.1,10.1,10.1,4
HLC,20210129,7,7,7,7,200
HLD,20210129,20.8,24.4,20.8,24.4,216880
HLY,20210129,49.5,49.5,49.5,49.5,0
HMH,20210129,10.1,11,9.9,11,8800
HOM,20210129,3.1,3.7,3.1,3.7,102100
HPM,20210129,12.9,12.9,12.9,12.9,0
HTC,20210129,28.1,28.1,28.1,28.1,100
HTP,20210129,19.2,20,18.4,20,21930
HUT,20210129,3.8,4.6,3.8,4.6,15454516
HVT,20210129,33,33,33,33,62000
ICG,20210129,6.8,7,6.7,7,11600
IDC,20210129,28.8,35.2,28.8,35.2,2745220
IDJ,20210129,13.9,16,13.8,15.5,830055
IDV,20210129,54.5,57,54,57,4600
INC,20210129,11,13,11,13,200
INN,20210129,29,30.9,27.2,30.9,8300
ITQ,20210129,2.6,2.9,2.5,2.8,139600
IVS,20210129,7.2,7.7,6.7,7.5,18300
KDM,20210129,3.3,3.6,3.3,3.6,42200
KHS,20210129,12.2,13,12.2,13,2200
KKC,20210129,10.1,10.8,10.1,10.6,61000
KLF,20210129,2.3,2.5,2.3,2.3,10941814
KMT,20210129,7.8,7.8,7.8,7.8,0
KSD,20210129,4.9,4.9,4.9,4.9,0
KSQ,20210129,1.8,1.9,1.8,1.8,181000
KST,20210129,19.5,19.5,19.5,19.5,0
KTS,20210129,12.4,12.6,12,12,7600
KTT,20210129,3.6,4,3.6,4,1200
KVC,20210129,2.1,2.2,2.1,2.1,1936725
L14,20210129,51,59.9,50.8,59,125310
L18,20210129,9,9,9,9,0
L35,20210129,7.4,7.4,7.4,7.4,0
L40,20210129,22,22,22,22,1100
L43,20210129,3.1,3.1,3.1,3.1,0
L61,20210129,8.7,8.7,8.7,8.7,0
L62,20210129,9.9,9.9,9.9,9.9,0
LAS,20210129,6.5,7.5,6.5,7.3,227700
LBE,20210129,34,34,34,34,0
LCD,20210129,6.8,6.8,6.8,6.8,0
LCS,20210129,3.5,3.5,3.5,3.5,1100
LDP,20210129,9.8,10.7,9.8,10.7,31405
LHC,20210129,73.8,82.5,73.8,82.4,24500
LIG,20210129,6.5,7.2,6.5,6.5,1314770
LM7,20210129,3.4,3.4,3.4,3.4,0
LO5,20210129,1.5,1.5,1.5,1.5,300
LUT,20210129,4.7,5.1,4.7,5.1,20400
MAC,20210129,5,5.9,5,5.8,51350
MAS,20210129,36.3,36.3,33,33,416
MBG,20210129,5.2,6,5.2,5.8,2766400
MBS,20210129,14.8,17.6,14.8,17.4,2084020
MCC,20210129,13,13,13,13,0
MCF,20210129,8.6,10,8.4,9.9,18300
MCO,20210129,2.1,2.3,2.1,2.2,17300
MDC,20210129,6.7,6.8,6.7,6.8,600
MED,20210129,38.5,42.2,38.5,42.2,550
MEL,20210129,8.6,8.6,8.6,8.6,0
MHL,20210129,3.3,3.3,3.3,3.3,0
MIM,20210129,4.6,4.6,4.6,4.6,60
MKV,20210129,29.4,29.4,29.4,29.4,0
MPT,20210129,2.1,2.3,2.1,2.2,854800
MST,20210129,5.8,6.8,5.7,6.7,330127
MVB,20210129,14,14.5,14,14.5,3500
NAG,20210129,5,5,4.7,4.7,11700
NAP,20210129,9.3,9.3,9.3,9.3,0
NBC,20210129,6,6.3,6,6.1,136777
NBP,20210129,12,12,12,12,100
NBW,20210129,18,18,18,18,100
NDN,20210129,17.7,21,17.7,20.6,908240
NDX,20210129,8.3,8.9,8.2,8.7,30000
NET,20210129,56.2,56.9,56.2,56.6,500
NFC,20210129,7.9,7.9,7.9,7.9,0
NGC,20210129,3.3,3.3,3.3,3.3,4300
NHC,20210129,30,31,30,31,5100
NHP,20210129,0.6,0.7,0.6,0.7,783540
NRC,20210129,17.8,21,17.8,20.3,487388
NSH,20210129,4.6,5.5,4.6,5.3,128600
NST,20210129,7.4,7.8,7.4,7.8,30800
NTH,20210129,29.2,29.2,29.2,29.2,0
NTP,20210129,32,34.8,32,34.5,41650
NVB,20210129,13.4,13.6,12.1,12.9,5921870
OCH,20210129,6.1,6.7,6.1,6.7,4000
ONE,20210129,5,5.1,4.9,5,44720
PBP,20210129,7.4,7.4,7.4,7.4,100
PCE,20210129,11.3,11.3,11.3,11.3,0
PCG,20210129,5.6,5.6,5.6,5.6,0
PCT,20210129,6.2,6.2,5.8,6.2,6064
PDB,20210129,8.6,8.6,7.8,8.5,4519
PDC,20210129,4.9,4.9,4.9,4.9,0
PEN,20210129,6.5,6.5,6.5,6.5,500
PGN,20210129,14,15.3,13.9,15.3,47300
PGS,20210129,15.7,17.3,15.7,17.3,38000
PGT,20210129,4.8,4.8,4.8,4.8,141910
PHN,20210129,31,31.2,31,31.2,2300
PHP,20210129,15,15.9,15,15.9,25000
PIA,20210129,25.1,25.5,25.1,25.5,3038
PIC,20210129,10.9,10.9,10.9,10.9,0
PJC,20210129,22.8,22.8,22.7,22.8,1500
PLC,20210129,19.9,24.3,19.9,23.9,515439
PMB,20210129,8,8,8,8,19400
PMC,20210129,60.9,61.5,60.9,60.9,4600
PMP,20210129,9.7,9.7,9.7,9.7,0
PMS,20210129,16.5,16.6,16.5,16.6,6200
POT,20210129,16,16,16,16,100
PPE,20210129,6.7,6.7,6.7,6.7,300
PPP,20210129,11.7,11.9,11.5,11.7,2800
PPS,20210129,7.2,7.8,7.2,7.8,12400
PPY,20210129,15.9,16.3,15.9,16.3,200
PRC,20210129,8,8,8,8,0
PRE,20210129,15.5,17,15.5,16.9,11000
PSC,20210129,13.5,13.5,13.5,13.5,0
PSD,20210129,14.8,16.4,14.8,16,59410
PSE,20210129,8,8,8,8,0
PSI,20210129,5.4,6.6,5.4,6.1,44106
PSW,20210129,9,9,9,9,100
PTD,20210129,11.9,11.9,11.9,11.9,0
PTI,20210129,23.1,26.5,23.1,26.5,2800
PTS,20210129,8,8.5,8,8.5,36300
PV2,20210129,3.2,3.5,3.2,3.2,180300
PVB,20210129,13.4,15.9,13.4,15.6,397640
PVC,20210129,5.8,7,5.8,7,371640
PVG,20210129,7.2,8.6,7.2,8.5,72200
PVI,20210129,26.8,32.5,26.7,31.5,74584
PVL,20210129,1.7,1.8,1.7,1.8,1176800
PVS,20210129,13.8,16.8,13.8,16.6,10095164
QHD,20210129,26.3,26.7,26.3,26.5,1309
QST,20210129,11.5,11.5,11.5,11.5,200
QTC,20210129,15.4,15.4,14,14.6,1300
RCL,20210129,18.4,18.4,18.4,18.4,100
S55,20210129,29,31.6,29,29,2610
S74,20210129,5.2,5.3,5.2,5.2,3200
S99,20210129,14.6,16.3,14.3,16,418800
SAF,20210129,57,57,57,57,20
SCI,20210129,36.2,43,35.2,43,176303
SD2,20210129,5.3,6.3,5.3,6.3,6604
SD4,20210129,4.5,4.9,4.5,4.5,23200
SD5,20210129,7.5,8.1,7.3,8,52810
SD6,20210129,3.4,3.7,3.4,3.6,367000
SD9,20210129,6.9,7.7,6.9,7.6,12800
SDA,20210129,4.1,4.8,4.1,4.8,217690
SDC,20210129,11.6,11.6,11.6,11.6,0
SDG,20210129,48.6,48.6,48.6,48.6,1240
SDN,20210129,28,28,28,28,0
SDT,20210129,5.6,6,5.4,5.5,249200
SDU,20210129,7.4,7.4,7.4,7.4,0
SEB,20210129,45.5,45.5,45.5,45.5,4000
SED,20210129,16.4,17.9,16.4,17.8,3500
SFN,20210129,19.4,19.4,19.4,19.4,0
SGC,20210129,93.2,93.2,93.2,93.2,0
SGD,20210129,9,9,9,9,0
SGH,20210129,50.4,50.4,50.4,50.4,0
SHB,20210129,12.7,14.9,12.7,14.6,32327338
SHE,20210129,17.5,17.6,16.6,17.6,4100
SHN,20210129,7.8,9.2,7.7,9.2,20000
SHS,20210129,18.4,22.4,18.4,22.4,6621802
SIC,20210129,13.5,13.5,13.5,13.5,0
SJ1,20210129,17.4,17.4,17.4,17.4,100
SJC,20210129,1.4,1.4,1.4,1.4,0
SJE,20210129,18.1,18.9,18.1,18.9,2000
SLS,20210129,69,81.7,69,81.7,16718
SMN,20210129,10,10.3,9.5,9.5,5800
SMT,20210129,10.2,10.2,10.2,10.2,0
SPI,20210129,2.8,3.2,2.8,3.2,216600
SRA,20210129,7.5,8.9,7.5,8.6,455370
SSM,20210129,5.5,5.5,5.5,5.5,800
STC,20210129,15.5,15.5,15.5,15.5,200
STP,20210129,8.3,8.3,8,8,220
SVN,20210129,2.1,2.3,2,2.3,96400
SZB,20210129,31.1,33,31.1,32.6,12300
TA9,20210129,10.2,10.6,9.7,10.6,21700
TAR,20210129,17,20.1,17,19.4,474220
TBX,20210129,22.3,22.3,22.3,22.3,0
TC6,20210129,4.4,4.5,4.4,4.4,21660
TDN,20210129,6.9,7.7,6.9,7.5,106200
TDT,20210129,9.3,9.7,9.3,9.3,1005300
TET,20210129,29.9,29.9,29.9,29.9,0
TFC,20210129,7.2,7.2,7.2,7.2,0
THB,20210129,9,9,9,9,4300
THD,20210129,145,159.5,145,159.5,342224
THS,20210129,7.2,7.2,7.2,7.2,0
THT,20210129,7.2,7.5,7.2,7.5,48100
TIG,20210129,6.3,7.4,6.3,7.2,2206030
TJC,20210129,10.9,10.9,10.7,10.7,200
TKC,20210129,7.1,7.1,6.8,6.8,2100
TKU,20210129,12.6,12.6,12.6,12.6,0
TMB,20210129,16.2,17.5,16.2,17.5,8600
TMC,20210129,14,14,14,14,0
TMX,20210129,17.6,17.6,17.6,17.6,0
TNG,20210129,18.3,21,18.3,19.4,5422190
TPH,20210129,10.5,10.5,10.5,10.5,0
TPP,20210129,9.6,9.6,9.6,9.6,0
TSB,20210129,8.8,8.8,8.8,8.8,0
TST,20210129,12,12,12,12,0
TTC,20210129,14,14,14,14,3110
TTH,20210129,2,2.3,1.9,2.2,952548
TTL,20210129,6.8,7.3,6.7,7.3,3200
TTT,20210129,33,33,33,33,2000
TTZ,20210129,2.6,2.8,2.5,2.8,20400
TV3,20210129,24.3,24.3,21.9,21.9,1100
TV4,20210129,14,14,14,14,1300
TVC,20210129,9.3,11.3,9.3,11.2,1402927
TVD,20210129,6.8,7.1,6.8,7.1,37500
TXM,20210129,4.7,5.2,4.7,4.8,400
UNI,20210129,10.2,10.2,10.2,10.2,0
V12,20210129,9.5,9.5,9.5,9.5,0
V21,20210129,4.9,5.3,4.9,4.9,7900
VAT,20210129,2.4,2.4,2.4,2.4,0
VBC,20210129,22.8,22.8,22.8,22.8,0
VC1,20210129,10,10,10,10,0
VC2,20210129,10.1,10.1,10.1,10.1,0
VC3,20210129,16.1,16.2,15.9,16.2,193950
VC6,20210129,6.8,6.8,6.8,6.8,0
VC7,20210129,7.2,7.6,6.5,7.6,23800
VC9,20210129,4.1,4.7,4.1,4.4,9000
VCC,20210129,11.3,11.3,11.3,11.3,0
VCM,20210129,19.5,19.5,19.5,19.5,0
VCS,20210129,66,75,66,75,357616
VDL,20210129,20.2,20.2,20.2,20.2,100
VE1,20210129,4.1,4.1,4.1,4.1,5100
VE2,20210129,7.2,7.2,7.2,7.2,0
VE3,20210129,8.9,8.9,8.9,8.9,100
VE4,20210129,16,17.8,15.1,17.8,9200
VE8,20210129,8.5,8.5,7.7,8.4,4000
VGP,20210129,23.1,23.1,23.1,23.1,0
VGS,20210129,10,12.1,9.9,12.1,281110
VHE,20210129,4.1,4.4,4.1,4.3,313500
VHL,20210129,26,26.8,26,26,1410
VIE,20210129,4.2,4.2,4.2,4.2,0
VIF,20210129,16.9,17,16.9,17,1200
VIG,20210129,3.7,4.1,3.7,3.7,7128387
VIT,20210129,13.8,16.5,13.7,16.5,8387
VKC,20210129,5.5,5.5,4.6,5.3,19000
VLA,20210129,13.7,13.7,13.7,13.7,0
VMC,20210129,9.9,10.8,9.9,10.2,63903
VMI,20210129,0.6,0.6,0.6,0.6,0
VMS,20210129,7.5,7.5,7.5,7.5,0
VNC,20210129,34,34,34,34,0
VNF,20210129,15.9,16.2,15.9,16.2,1100
VNR,20210129,19,21.2,19,20.6,48802
VNT,20210129,63.3,77.1,63.3,70.2,500
VSA,20210129,18.8,18.8,18.8,18.8,0
VSM,20210129,17.4,17.4,17.4,17.4,500
VTC,20210129,10.2,11,10.2,11,1520
VTH,20210129,9.4,9.4,9.4,9.4,0
VTJ,20210129,4.1,4.1,4.1,4.1,0
VTL,20210129,17,17,17,17,200
VTS,20210129,28.2,28.2,28.2,28.2,0
VTV,20210129,5.1,5.7,5.1,5.7,12300
VXB,20210129,7.8,7.8,7.8,7.8,0
WCS,20210129,204.2,215,204.2,208,1900
WSS,20210129,4.5,4.9,4.5,4.5,544700
X20,20210129,11,11,11,11,0
AAV,20210128,12.7,12.7,11.8,11.8,417600
ACM,20210128,1.8,1.8,1.8,1.8,443730
ADC,20210128,23,23,22.9,22.9,1000
ALT,20210128,13,13,13,13,0
AMC,20210128,16.6,16.6,16.6,16.6,100
AME,20210128,8.7,8.7,8.7,8.7,10
AMV,20210128,11.4,11.5,10.5,10.5,1369480
API,20210128,17.8,17.8,17.1,17.1,147700
APP,20210128,4.8,4.8,4.8,4.8,10
APS,20210128,6.1,6.4,6,6,597525
ARM,20210128,40.5,40.5,40.5,40.5,0
ART,20210128,5.2,5.2,5.2,5.2,578089
ATS,20210128,34,34,34,34,0
BAX,20210128,69.3,69.3,62.4,62.4,23800
BBS,20210128,10.4,10.4,10.4,10.4,100
BCC,20210128,8.1,8.1,7.3,7.3,1503850
BCF,20210128,42.8,42.8,42.8,42.8,0
BDB,20210128,11,11,11,11,0
BED,20210128,32,32,32,32,0
BII,20210128,6.5,6.5,5.9,5.9,1122859
BKC,20210128,5,5,5,5,300
BLF,20210128,3.4,3.4,3.4,3.4,0
BNA,20210128,24.1,24.1,21.7,21.7,46300
BPC,20210128,11.6,11.6,11.6,11.6,100
BSC,20210128,11.7,11.7,11.7,11.7,0
BST,20210128,14.4,14.4,14.4,14.4,0
BTS,20210128,4.1,4.5,3.9,3.9,102400
BTW,20210128,27.8,27.8,27.8,27.8,13600
BVS,20210128,16.6,16.6,15.9,15.9,901920
BXH,20210128,12,12,12,12,0
C69,20210128,12.8,13,12.8,12.8,229750
C92,20210128,4.1,4.1,4.1,4.1,4300
CAG,20210128,19.9,19.9,19.9,19.9,0
CAN,20210128,25.1,25.1,25.1,25.1,400
CAP,20210128,42.8,42.8,39.5,40.8,44280
CDN,20210128,27.1,29.4,26.6,26.6,29400
CEO,20210128,9.9,9.9,9,9,4711632
CET,20210128,3.6,3.8,3.3,3.3,8400
CIA,20210128,14.5,14.5,13.4,13.4,25000
CJC,20210128,20.2,20.2,20.2,20.2,0
CKV,20210128,11.7,11.7,11.7,11.7,0
CLH,20210128,19.1,19.8,18.5,19.7,6100
CLM,20210128,20.4,20.4,20.4,20.4,2000
CMC,20210128,6.1,6.1,6.1,6.1,0
CMS,20210128,3.5,3.5,3.2,3.2,79627
CPC,20210128,17,18,16.7,18,1900
CSC,20210128,24.5,26,23.4,23.4,22200
CTB,20210128,28.5,28.5,28.3,28.3,11000
CTC,20210128,3.5,3.5,3.5,3.5,0
CTP,20210128,3.9,3.9,3.6,3.6,123379
CTT,20210128,10.3,10.3,10,10,3100
CTX,20210128,8.2,8.2,7.4,7.4,9000
CVN,20210128,9.7,9.7,9,9,267814
CX8,20210128,7.8,7.8,7.8,7.8,0
D11,20210128,27.1,27.8,25.5,25.5,14800
DAD,20210128,17.7,17.7,17.5,17.5,300
DAE,20210128,16.3,16.3,15.4,16.2,16200
DC2,20210128,11.7,11.7,10.6,10.9,31000
DDG,20210128,30.1,30.2,29.2,29.9,137600
DHP,20210128,9.2,9.2,9.2,9.2,5010
DHT,20210128,54,54,49.5,52,43712
DIH,20210128,13.6,13.6,13.6,13.6,8000
DL1,20210128,25,25,25,25,0
DNC,20210128,50,50,50,50,0
DNM,20210128,38,40.5,38,40.5,58764
DNP,20210128,17.3,18.3,17.3,18.3,1500
DP3,20210128,90,94,89.1,94,3810
DPC,20210128,15,15,15,15,0
DPS,20210128,0.3,0.3,0.3,0.3,0
DS3,20210128,4.9,5.1,4.5,4.5,246131
DST,20210128,3,3.1,3,3,290695
DTD,20210128,27.2,27.3,25.1,25.1,167300
DTK,20210128,11.1,11.2,11.1,11.1,3100
DVG,20210128,15.8,15.8,14.7,14.7,1100
DXP,20210128,14.5,14.5,13.5,13.5,392756
DZM,20210128,4.4,4.8,4,4.8,217235
EBA,20210128,9.1,9.1,9.1,9.1,0
EBS,20210128,9.3,9.4,9.3,9.4,2400
ECI,20210128,14.5,14.5,14.5,14.5,2100
EID,20210128,16.3,16.3,14.9,15.4,35800
EVS,20210128,8.7,8.9,8.1,8.4,30900
FID,20210128,1.8,1.9,1.8,1.8,358000
GDW,20210128,24.3,24.3,24.3,24.3,0
GIC,20210128,22.5,22.5,21.2,21.2,101600
GKM,20210128,17.9,18.4,17.6,18.1,370129
GLT,20210128,19.4,19.9,19.4,19.9,24004
GMA,20210128,46,46,46,46,0
GMX,20210128,24,24,23.5,23.5,5400
HAD,20210128,17.6,18,17.6,17.6,9500
HAT,20210128,22,22,20.3,20.4,6528
HBE,20210128,8.8,8.8,8.8,8.8,100
HBS,20210128,4.8,4.8,4.8,4.8,2100
HCC,20210128,10,10,9,9.1,41908
HCT,20210128,16.1,17.7,16.1,17.7,221
HDA,20210128,8.7,9.2,8.4,9,68200
HEV,20210128,13.5,13.5,13.5,13.5,1000
HGM,20210128,34,34,34,34,0
HHC,20210128,59,63.2,57.1,63.2,1600
HHG,20210128,2.3,2.3,2.2,2.2,28800
HHP,20210128,12.5,12.6,11.4,12.2,544200
HJS,20210128,34,34,34,34,500
HKB,20210128,0.8,0.8,0.8,0.8,0
HKT,20210128,10.1,10.1,10.1,10.1,300
HLC,20210128,6.9,7,6.9,6.9,6100
HLD,20210128,25,25.4,23.1,23.1,248500
HLY,20210128,49.5,49.5,49.5,49.5,100
HMH,20210128,10.9,10.9,9.9,10.1,78100
HOM,20210128,3.6,3.7,3.4,3.4,90500
HPM,20210128,12.9,12.9,12.9,12.9,0
HTC,20210128,30,30,30,30,0
HTP,20210128,18.9,20.5,18.9,20,20090
HUT,20210128,4.5,4.5,4.2,4.2,10234395
HVT,20210128,33,33,33,33,0
ICG,20210128,6.5,6.9,6.4,6.5,23421
IDC,20210128,35,35,32,32,3575932
IDJ,20210128,16.5,16.5,15.3,15.3,1016703
IDV,20210128,58,58,52.3,54.5,50900
INC,20210128,11.2,12.2,11.2,12.2,2800
INN,20210128,29.4,30.4,27.2,29,60200
ITQ,20210128,3,3,2.7,2.7,420000
IVS,20210128,7.8,8,7.2,7.2,174500
KDM,20210128,3.2,3.4,3.1,3.3,62500
KHS,20210128,12.9,12.9,12.9,12.9,1200
KKC,20210128,11.2,11.4,11.2,11.2,63200
KLF,20210128,2.6,2.6,2.5,2.5,5120324
KMT,20210128,7.8,7.8,7.8,7.8,0
KSD,20210128,4.9,4.9,4.8,4.9,4900
KSQ,20210128,2,2,1.9,1.9,30300
KST,20210128,19.5,19.5,19.5,19.5,0
KTS,20210128,13,13,13,13,0
KTT,20210128,4,4,4,4,17200
KVC,20210128,2.5,2.5,2.3,2.3,722980
L14,20210128,60,61,56.4,56.4,286140
L18,20210128,9,9.1,9,9,3100
L35,20210128,7.4,7.4,7.4,7.4,100
L40,20210128,20,20,20,20,200
L43,20210128,3.1,3.1,3.1,3.1,0
L61,20210128,8.7,8.7,8.7,8.7,0
L62,20210128,9.9,9.9,9.9,9.9,0
LAS,20210128,7.8,7.8,7.2,7.2,462900
LBE,20210128,34,34,34,34,0
LCD,20210128,6.8,6.8,6.8,6.8,0
LCS,20210128,3.6,3.8,3.6,3.8,1100
LDP,20210128,10,10.7,10,10.7,4300
LHC,20210128,83,83,81.9,81.9,14800
LIG,20210128,7.9,7.9,7.2,7.2,547400
LM7,20210128,3.4,3.4,3.4,3.4,200
LO5,20210128,1.6,1.6,1.6,1.6,0
LUT,20210128,5.2,5.2,5.2,5.2,4400
MAC,20210128,5.7,6,5.5,5.5,66500
MAS,20210128,34.6,34.6,33,33,3225
MBG,20210128,6.2,6.3,5.7,5.7,1784379
MBS,20210128,17.5,17.5,16.4,16.4,949748
MCC,20210128,13,13,13,13,0
MCF,20210128,9.3,10.1,9.2,9.2,9100
MCO,20210128,2.3,2.3,2.2,2.2,44000
MDC,20210128,6.6,6.7,6.6,6.7,1200
MED,20210128,38.5,38.5,38.5,38.5,400
MEL,20210128,8.6,8.6,8.6,8.6,0
MHL,20210128,3.4,3.4,3.3,3.3,3100
MIM,20210128,4.6,4.6,4.6,4.6,0
MKV,20210128,29.4,29.4,29.4,29.4,0
MPT,20210128,2.4,2.4,2.3,2.3,432700
MST,20210128,6.6,6.9,6.3,6.3,864730
MVB,20210128,13.4,14.5,13.1,14.5,9910
NAG,20210128,5,5,4.7,4.9,22873
NAP,20210128,9.3,9.3,9.3,9.3,400
NBC,20210128,6.4,6.4,5.8,5.9,262400
NBP,20210128,11.5,11.5,11.3,11.4,4500
NBW,20210128,19.9,19.9,19.9,19.9,300
NDN,20210128,21.7,21.7,19.6,19.6,1083750
NDX,20210128,9,9,8.1,8.5,16700
NET,20210128,56.6,56.6,56.2,56.2,6200
NFC,20210128,7.9,7.9,7.9,7.9,0
NGC,20210128,3.6,3.6,3.6,3.6,10700
NHC,20210128,31.8,31.8,31.8,31.8,0
NHP,20210128,0.7,0.7,0.7,0.7,0
NRC,20210128,21.8,22,19.7,19.7,733915
NSH,20210128,5.3,5.4,5.1,5.1,125900
NST,20210128,7.8,7.8,7.5,7.5,69700
NTH,20210128,29.2,29.9,29.1,29.2,8400
NTP,20210128,35.6,35.6,32.4,32.4,145988
NVB,20210128,13.6,13.7,12.6,13.4,6499241
OCH,20210128,6.7,6.7,6.1,6.1,9800
ONE,20210128,5.1,5.2,4.9,4.9,41300
PBP,20210128,7.5,7.6,7.5,7.6,200
PCE,20210128,11.3,11.3,11.3,11.3,100
PCG,20210128,5.6,5.6,5.6,5.6,300
PCT,20210128,5.8,6.1,5.8,5.8,5200
PDB,20210128,8.2,8.2,7.9,7.9,3700
PDC,20210128,4.9,4.9,4.9,4.9,0
PEN,20210128,6.5,6.5,6.5,6.5,0
PGN,20210128,17,17,15.3,15.3,83500
PGS,20210128,17,17,15.8,15.8,104600
PGT,20210128,3.8,4.4,3.8,4.4,13500
PHN,20210128,30,30.1,30,30,3900
PHP,20210128,16.5,16.5,15,15.1,35800
PIA,20210128,26.6,27.3,24.6,27.3,4000
PIC,20210128,10,10.9,9.5,10.9,13710
PJC,20210128,20.8,20.8,20.8,20.8,600
PLC,20210128,22.1,24.5,22.1,22.1,958440
PMB,20210128,7.9,8,7.9,8,10300
PMC,20210128,60.8,61,60,60.8,6400
PMP,20210128,9.7,9.7,9.7,9.7,0
PMS,20210128,15.1,15.1,15.1,15.1,0
POT,20210128,14.2,14.9,14.1,14.9,300
PPE,20210128,6.1,6.1,6.1,6.1,0
PPP,20210128,11.1,11.9,11.1,11.9,310
PPS,20210128,7.6,7.6,7.2,7.2,100900
PPY,20210128,14.9,14.9,14.9,14.9,100
PRC,20210128,8,8,8,8,0
PRE,20210128,16.9,16.9,15.5,15.5,30000
PSC,20210128,13.5,13.5,13.5,13.5,200
PSD,20210128,16.5,16.5,15.4,15.4,105100
PSE,20210128,8,8,8,8,0
PSI,20210128,6,6,6,6,25757
PSW,20210128,9.9,9.9,9.9,9.9,0
PTD,20210128,11.9,11.9,11.9,11.9,0
PTI,20210128,23.6,25.6,23.6,25.6,2400
PTS,20210128,8,8,8,8,3800
PV2,20210128,3.5,3.5,3.5,3.5,141100
PVB,20210128,16.4,16.4,14.8,14.8,515512
PVC,20210128,7,7.1,6.4,6.4,765412
PVG,20210128,8.6,8.6,8,8,212100
PVI,20210128,32.5,32.5,29.6,29.6,126103
PVL,20210128,1.8,1.9,1.8,1.8,64200
PVS,20210128,16,16.9,15.3,15.3,16715936
QHD,20210128,27,27,26.3,26.3,400
QST,20210128,11.5,11.5,11.5,11.5,0
QTC,20210128,15,15,14,14,1800
RCL,20210128,17.9,17.9,17,17.8,4600
S55,20210128,30,32,28.8,28.8,15300
S74,20210128,5.2,5.2,4.9,4.9,9418
S99,20210128,17.5,17.5,15.8,15.8,297620
SAF,20210128,57,57,57,57,0
SCI,20210128,43,43,39.1,39.1,25910
SD2,20210128,5.6,5.8,5.5,5.8,13400
SD4,20210128,5,5,4.2,4.9,92300
SD5,20210128,8.5,8.5,8.1,8.1,121900
SD6,20210128,4.1,4.1,3.7,3.7,221020
SD9,20210128,7.3,7.8,7.1,7.1,272000
SDA,20210128,4.4,4.4,4.4,4.4,6000
SDC,20210128,11.6,11.6,11.6,11.6,0
SDG,20210128,54,54,54,54,0
SDN,20210128,29,29,28,28,200
SDT,20210128,6.2,6.2,6,6,152200
SDU,20210128,7.4,7.4,7.4,7.4,0
SEB,20210128,45.9,45.9,45.9,45.9,0
SED,20210128,16.7,16.7,16.4,16.4,7000
SFN,20210128,21,21,19.4,19.4,500
SGC,20210128,93.2,93.2,93.2,93.2,0
SGD,20210128,9,9,9,9,0
SGH,20210128,50.4,50.4,50.4,50.4,100
SHB,20210128,15.4,15.5,14.1,14.1,24833988
SHE,20210128,18,18,17.5,17.5,10100
SHN,20210128,8.9,8.9,8.5,8.5,35034
SHS,20210128,21.5,22.2,20.4,20.4,6970232
SIC,20210128,13.5,13.5,13.5,13.5,0
SJ1,20210128,19.3,19.3,19.3,19.3,0
SJC,20210128,1.4,1.4,1.4,1.4,0
SJE,20210128,18.9,18.9,17.1,18.1,50900
SLS,20210128,78.1,78.5,74.3,74.3,29961
SMN,20210128,10,10,10,10,2100
SMT,20210128,9.3,10.2,9.3,10.2,10920
SPI,20210128,3.6,3.6,3.1,3.1,278520
SRA,20210128,9.1,9.1,8.3,8.3,667940
SSM,20210128,5.5,5.5,5.5,5.5,400
STC,20210128,16.4,16.5,15.5,15.5,2609
STP,20210128,8,8,8,8,101
SVN,20210128,2.3,2.4,2.2,2.2,125100
SZB,20210128,34.2,34.2,31.1,31.1,286048
TA9,20210128,10.6,10.8,9.9,10.2,103510
TAR,20210128,20.5,20.8,18.8,18.8,1764133
TBX,20210128,22.3,22.3,22.3,22.3,0
TC6,20210128,4.5,4.6,4.4,4.5,45700
TDN,20210128,7.5,7.5,7,7,310169
TDT,20210128,10.3,10.4,10.3,10.3,143050
TET,20210128,29.9,29.9,29.9,29.9,0
TFC,20210128,7.2,7.2,7.2,7.2,900
THB,20210128,8.4,8.4,8.4,8.4,4500
THD,20210128,152,160,143.1,145,512479
THS,20210128,7.2,7.2,7.2,7.2,0
THT,20210128,7.8,7.8,7.2,7.2,53800
TIG,20210128,7.7,7.7,7,7,2467401
TJC,20210128,10.4,11.5,10.4,11.5,2200
TKC,20210128,7.1,7.1,7.1,7.1,0
TKU,20210128,12.6,12.6,12.6,12.6,400
TMB,20210128,16.5,16.5,16.5,16.5,0
TMC,20210128,14,14,14,14,0
TMX,20210128,17.6,17.6,17.6,17.6,0
TNG,20210128,21.3,21.3,20.3,20.3,429436
TPH,20210128,10.5,10.5,10.5,10.5,0
TPP,20210128,9.6,9.6,9.6,9.6,0
TSB,20210128,8.8,8.8,8.8,8.8,0
TST,20210128,12,12,12,12,0
TTC,20210128,13.9,14,13.9,14,1500
TTH,20210128,2.3,2.3,2.1,2.1,1779301
TTL,20210128,7.4,7.4,7.3,7.3,11800
TTT,20210128,35.7,35.7,33.5,33.5,10200
TTZ,20210128,2.9,2.9,2.7,2.7,87010
TV3,20210128,23.4,23.4,22.1,22.1,600
TV4,20210128,14,14,13,13.6,19100
TVC,20210128,10.3,11,10.3,10.3,2036459
TVD,20210128,7.2,7.2,6.8,6.8,157399
TXM,20210128,4.8,5.4,4.8,5.2,1525
UNI,20210128,10.4,10.5,10,10.2,189300
V12,20210128,9.8,9.8,9.5,9.5,2000
V21,20210128,5.4,5.4,5.4,5.4,100
VAT,20210128,2.4,2.4,2.4,2.4,0
VBC,20210128,22.8,22.8,22.8,22.8,0
VC1,20210128,10,10,10,10,0
VC2,20210128,10.6,10.6,10.1,10.1,4100
VC3,20210128,16.4,16.4,16,16.4,159100
VC6,20210128,7,7.1,6.8,6.8,400
VC7,20210128,7.3,7.5,7.2,7.2,13700
VC9,20210128,4.6,4.6,4.5,4.5,31600
VCC,20210128,11.3,11.3,11.3,11.3,0
VCM,20210128,19.5,19.5,19.5,19.5,0
VCS,20210128,76,78.1,70.3,70.3,680587
VDL,20210128,22.3,22.3,22.3,22.3,0
VE1,20210128,4.1,4.1,4.1,4.1,8000
VE2,20210128,7.2,7.2,7.2,7.2,600
VE3,20210128,8.2,8.2,8.2,8.2,5700
VE4,20210128,17,18.2,16.6,16.6,4700
VE8,20210128,8.6,8.6,8.5,8.5,600
VGP,20210128,23.1,23.1,23.1,23.1,0
VGS,20210128,12.2,12.2,11,11,328088
VHE,20210128,4.6,4.6,4.5,4.5,78440
VHL,20210128,27,27,27,27,0
VIE,20210128,4.2,4.2,4.2,4.2,0
VIF,20210128,17.5,17.5,16.1,16.1,4500
VIG,20210128,4.1,4.1,4.1,4.1,124035
VIT,20210128,15.5,15.6,15.2,15.2,6718
VKC,20210128,5.3,5.3,5,5,110480
VLA,20210128,13.7,13.7,13.7,13.7,0
VMC,20210128,10.7,10.7,9.9,9.9,172480
VMI,20210128,0.6,0.6,0.6,0.6,0
VMS,20210128,7.5,7.5,7.5,7.5,100
VNC,20210128,34,34,34,34,500
VNF,20210128,15.5,15.5,14.9,14.9,2800
VNR,20210128,22,22,19.9,19.9,80200
VNT,20210128,70.1,84,70,70.1,21000
VSA,20210128,18.8,18.8,18.8,18.8,0
VSM,20210128,16,16,16,16,200
VTC,20210128,10,10.8,10,10.2,11508
VTH,20210128,9.4,9.4,9.4,9.4,0
VTJ,20210128,4.1,4.1,4.1,4.1,8300
VTL,20210128,16.5,16.5,16.5,16.5,0
VTS,20210128,28.2,28.2,28.2,28.2,0
VTV,20210128,5.6,5.8,5.4,5.6,45920
VXB,20210128,7.8,7.8,7.8,7.8,0
WCS,20210128,215.5,215.5,204.2,204.2,3706
WSS,20210128,4.9,4.9,4.9,4.9,19600
X20,20210128,11,11,11,11,0
AAV,20210127,13.7,13.9,12.7,13.1,611821
ACM,20210127,2.2,2.4,2,2,4087038
ADC,20210127,25.4,25.4,25.4,25.4,0
ALT,20210127,13,13,13,13,0
AMC,20210127,18.3,18.3,18.3,18.3,100
AME,20210127,8.7,8.7,8.7,8.7,100
AMV,20210127,12.3,12.6,11.6,11.6,982884
API,20210127,19.2,19.6,18,19,165410
APP,20210127,4.8,4.8,4.8,4.8,0
APS,20210127,7.3,7.3,6.6,6.6,1837750
ARM,20210127,40.5,40.5,40.5,40.5,0
ART,20210127,5.7,5.7,5.7,5.7,2008120
ATS,20210127,34,34,34,34,0
BAX,20210127,73,73,69.3,69.3,16600
BBS,20210127,10,11.5,9.5,11.5,3100
BCC,20210127,8.7,9,8.1,8.1,1261641
BCF,20210127,42.7,42.8,42.7,42.8,5100
BDB,20210127,11,11,11,11,0
BED,20210127,32,32,32,32,0
BII,20210127,6.8,7,6.3,6.5,930407
BKC,20210127,5,5,5,5,244
BLF,20210127,3.4,3.4,3.4,3.4,0
BNA,20210127,24.2,25,24,24.1,39500
BPC,20210127,10.8,10.8,10.8,10.8,200
BSC,20210127,11.7,11.7,11.7,11.7,0
BST,20210127,14.4,14.4,14.4,14.4,0
BTS,20210127,4.6,4.6,4.3,4.3,76500
BTW,20210127,27.8,27.8,27.8,27.8,800
BVS,20210127,19,19.4,17.6,17.6,996279
BXH,20210127,12,12,12,12,0
C69,20210127,15.7,15.7,14.2,14.2,547700
C92,20210127,4.6,4.6,4.5,4.5,9300
CAG,20210127,19.9,19.9,19.9,19.9,1000
CAN,20210127,25.1,25.1,25.1,25.1,0
CAP,20210127,43.9,44.3,43.8,43.8,17950
CDN,20210127,29.5,29.5,28,29.5,700
CEO,20210127,11,11.2,10,10,3847826
CET,20210127,3.9,3.9,3.6,3.6,24100
CIA,20210127,14.8,14.8,14.8,14.8,200
CJC,20210127,20.2,20.2,20.2,20.2,0
CKV,20210127,11.7,11.7,11.7,11.7,20
CLH,20210127,20.3,20.3,19.1,19.1,10500
CLM,20210127,22.6,22.6,22.6,22.6,0
CMC,20210127,6.1,6.1,6.1,6.1,100
CMS,20210127,3.5,3.6,3.4,3.5,37100
CPC,20210127,18.8,18.8,17.1,17.1,5200
CSC,20210127,25.1,26,25.1,26,5074
CTB,20210127,28.6,28.6,28.6,28.6,0
CTC,20210127,3.5,3.5,3.5,3.5,0
CTP,20210127,4.2,4.3,4,4,89164
CTT,20210127,10.3,10.3,10.3,10.3,1000
CTX,20210127,8.2,8.3,8.2,8.2,11152
CVN,20210127,10.3,10.3,9.8,9.9,216893
CX8,20210127,7.8,7.8,7.8,7.8,100
D11,20210127,28.5,29.8,27.5,28.3,28000
DAD,20210127,18.6,18.6,18.6,18.6,0
DAE,20210127,16.5,16.5,16.3,16.3,8200
DC2,20210127,11.9,11.9,11.2,11.7,45701
DDG,20210127,30,30.5,29.9,30.1,227600
DHP,20210127,9.2,9.2,9.2,9.2,0
DHT,20210127,53.7,54.9,53.1,53.8,6910
DIH,20210127,13,13,13,13,0
DL1,20210127,25,25,25,25,0
DNC,20210127,50,50,50,50,0
DNM,20210127,36.1,38.5,34.1,36.9,26610
DNP,20210127,18,18.3,18,18.3,1700
DP3,20210127,101,101,98.9,98.9,300
DPC,20210127,15,15,15,15,100
DPS,20210127,0.3,0.3,0.3,0.3,0
DS3,20210127,5.4,5.4,5,5,61100
DST,20210127,3.4,3.5,3.3,3.3,2066111
DTD,20210127,28.8,28.8,27.5,27.8,175511
DTK,20210127,12.3,12.3,12.3,12.3,100
DVG,20210127,16.8,16.8,15.8,15.8,2600
DXP,20210127,16.2,16.2,14.9,15,254100
DZM,20210127,4.2,4.6,4.2,4.4,74300
EBA,20210127,9.1,9.1,9.1,9.1,0
EBS,20210127,9.9,9.9,9.4,9.4,12600
ECI,20210127,15.6,15.6,15.6,15.6,0
EID,20210127,16.5,17,16.5,16.5,8300
EVS,20210127,8.4,9.3,8.3,9,89000
FID,20210127,2.2,2.3,2,2,598810
GDW,20210127,24.3,24.3,24.3,24.3,0
GIC,20210127,24.1,24.2,22.8,23.5,65800
GKM,20210127,17.3,18.1,17.1,17.9,622088
GLT,20210127,19.6,19.7,19.5,19.5,20900
GMA,20210127,46,46,46,46,0
GMX,20210127,25,25,25,25,5300
HAD,20210127,19,19.4,18,19.4,12700
HAT,20210127,22.8,23,21.2,22.5,3400
HBE,20210127,8,8,8,8,0
HBS,20210127,5.8,5.8,5.3,5.3,87500
HCC,20210127,10.1,10.1,9.9,10,25500
HCT,20210127,16.1,16.1,16.1,16.1,10800
HDA,20210127,9.1,9.2,8.1,8.8,86800
HEV,20210127,13.2,13.2,13.2,13.2,0
HGM,20210127,34,34,34,34,0
HHC,20210127,63.1,63.2,62,63.2,1400
HHG,20210127,2.6,2.6,2.4,2.4,434840
HHP,20210127,12.8,12.9,12.6,12.6,320400
HJS,20210127,37,37.2,37,37.2,600
HKB,20210127,0.8,0.8,0.8,0.8,0
HKT,20210127,9.3,9.3,9.3,9.3,100
HLC,20210127,7.3,7.3,7.3,7.3,7900
HLD,20210127,25.5,26.4,24,25.6,168410
HLY,20210127,55,55,55,55,0
HMH,20210127,10.7,10.9,10.5,10.9,4700
HOM,20210127,4,4,3.6,3.7,89524
HPM,20210127,12.9,12.9,12.9,12.9,0
HTC,20210127,30,30,30,30,0
HTP,20210127,17,18.9,15.5,18.9,91600
HUT,20210127,5.1,5.1,4.6,4.6,11824186
HVT,20210127,33,33,33,33,25000
ICG,20210127,6.6,6.6,6.3,6.4,15300
IDC,20210127,39.4,40,35.5,35.5,5165038
IDJ,20210127,18.2,18.3,16.4,17,958605
IDV,20210127,59.9,60,58.1,58.1,35433
INC,20210127,11.3,11.3,11.2,11.2,23700
INN,20210127,32.4,32.4,30,30.2,21230
ITQ,20210127,3.2,3.3,3,3,430000
IVS,20210127,8.7,8.7,7.9,8,78000
KDM,20210127,3.6,3.6,3.4,3.4,41300
KHS,20210127,14.3,14.3,14.3,14.3,0
KKC,20210127,14.5,14.6,12,12.4,102800
KLF,20210127,2.8,3,2.7,2.7,12646428
KMT,20210127,7.8,7.8,7.8,7.8,0
KSD,20210127,5.1,5.1,4.8,5,12900
KSQ,20210127,2.3,2.3,2,2.1,367200
KST,20210127,19.5,19.5,19.5,19.5,0
KTS,20210127,13,13,13,13,0
KTT,20210127,4.4,4.4,4.4,4.4,0
KVC,20210127,2.6,2.6,2.4,2.5,3355350
L14,20210127,64,65.9,61,62.6,84195
L18,20210127,9,9,9,9,500
L35,20210127,6.9,6.9,6.9,6.9,100
L40,20210127,18.2,18.2,18.2,18.2,100
L43,20210127,3.1,3.1,3.1,3.1,100
L61,20210127,8.7,8.7,8.7,8.7,0
L62,20210127,9.9,9.9,9.9,9.9,0
LAS,20210127,8.1,8.2,7.9,8,189900
LBE,20210127,34,34,34,34,0
LCD,20210127,6.8,6.8,6.8,6.8,0
LCS,20210127,3.6,4,3.6,3.9,10500
LDP,20210127,10.9,10.9,10.9,10.9,100
LHC,20210127,93.5,94,90.9,90.9,25700
LIG,20210127,8.6,8.7,8,8,969743
LM7,20210127,3.6,3.7,3.6,3.7,9000
LO5,20210127,1.6,1.6,1.6,1.6,0
LUT,20210127,5.7,5.7,5.7,5.7,57000
MAC,20210127,6,6.1,6,6.1,13800
MAS,20210127,36,36,35.5,35.5,1800
MBG,20210127,7,7,6.3,6.3,3177078
MBS,20210127,20.2,20.2,18.2,18.2,1646160
MCC,20210127,13,13,13,13,0
MCF,20210127,10.2,10.2,10.2,10.2,0
MCO,20210127,2.5,2.5,2.3,2.4,37000
MDC,20210127,6.6,6.6,6.6,6.6,0
MED,20210127,34.9,35,34.9,35,2500
MEL,20210127,8.6,8.6,8.6,8.6,0
MHL,20210127,3.8,3.8,3.5,3.5,200
MIM,20210127,4.6,4.6,4.6,4.6,0
MKV,20210127,29.4,29.4,29.4,29.4,0
MPT,20210127,2.6,2.6,2.5,2.5,447907
MST,20210127,6.9,7.1,6.7,6.9,479967
MVB,20210127,14.2,14.5,13.5,14.5,32200
NAG,20210127,5.1,5.1,4.9,5.1,7010
NAP,20210127,10.3,10.3,10.3,10.3,500
NBC,20210127,6.4,6.5,6.1,6.4,32700
NBP,20210127,12.4,12.4,12.4,12.4,0
NBW,20210127,18.1,18.1,18.1,18.1,0
NDN,20210127,22.7,23,21.5,21.7,880964
NDX,20210127,9,9.3,8.9,9,99600
NET,20210127,55.4,62.4,55.4,62.4,3700
NFC,20210127,7.9,7.9,7.9,7.9,0
NGC,20210127,3.7,3.8,3.7,3.7,10300
NHC,20210127,31.8,31.8,31.8,31.8,0
NHP,20210127,0.7,0.7,0.7,0.7,0
NRC,20210127,22.5,22.6,20.6,21.8,408633
NSH,20210127,6.2,6.2,5.6,5.6,150800
NST,20210127,8.5,8.6,8.3,8.3,19600
NTH,20210127,29.4,29.4,29.4,29.4,0
NTP,20210127,36,36,35.4,35.9,54817
NVB,20210127,13.2,13.9,12.9,13.9,4542220
OCH,20210127,7.1,7.1,6.7,6.7,6000
ONE,20210127,5.2,5.6,5,5.4,59417
PBP,20210127,7.9,7.9,7.9,7.9,2100
PCE,20210127,10.4,10.4,10.4,10.4,200
PCG,20210127,5.6,5.6,5.6,5.6,0
PCT,20210127,6,6.4,5.9,6.4,5100
PDB,20210127,8.6,8.7,8.6,8.7,200
PDC,20210127,4.9,4.9,4.9,4.9,0
PEN,20210127,6.5,6.5,6.5,6.5,0
PGN,20210127,17.248,17.248,15.424,17,61379
PGS,20210127,18.4,18.4,17.5,17.5,99100
PGT,20210127,3.9,4.1,3.9,4.1,8400
PHN,20210127,31.9,31.9,31,31,1500
PHP,20210127,16.8,16.8,16.1,16.6,23800
PIA,20210127,26.9,26.9,26.5,26.5,3600
PIC,20210127,10.5,10.5,10.5,10.5,23532
PJC,20210127,22.9,22.9,22.9,22.9,0
PLC,20210127,27.2,27.2,24.5,24.5,685982
PMB,20210127,8.2,8.2,7.5,8.2,22500
PMC,20210127,61,61,60.8,61,1600
PMP,20210127,9.7,9.7,9.7,9.7,0
PMS,20210127,17.1,17.1,15.1,15.1,17300
POT,20210127,15,15,15,15,100
PPE,20210127,6.1,6.1,6.1,6.1,0
PPP,20210127,11.7,11.9,11.5,11.9,3910
PPS,20210127,8.2,8.2,7.6,7.9,34139
PPY,20210127,13.6,13.6,13.6,13.6,100
PRC,20210127,8,8,8,8,0
PRE,20210127,17.4,17.5,17,17.2,11100
PSC,20210127,14,14,13.7,13.7,2001
PSD,20210127,17.1,17.5,16.2,17.1,84110
PSE,20210127,8,8.5,8,8,7700
PSI,20210127,6.6,6.9,6.6,6.6,50300
PSW,20210127,9.9,9.9,9.9,9.9,0
PTD,20210127,11.9,11.9,11.9,11.9,0
PTI,20210127,26,26.1,25.7,25.7,12400
PTS,20210127,9.1,9.1,8.6,8.8,12100
PV2,20210127,4.1,4.1,3.6,3.8,87300
PVB,20210127,17.7,17.9,16.3,16.4,486648
PVC,20210127,7.6,7.8,7.1,7.1,515900
PVG,20210127,9.4,9.4,8.7,8.8,223600
PVI,20210127,32.9,33.6,32.1,32.8,102820
PVL,20210127,2.1,2.1,1.9,1.9,943600
PVS,20210127,19.1,19.1,17,17,9845699
QHD,20210127,29,29,29,29,0
QST,20210127,11.5,11.5,11.5,11.5,0
QTC,20210127,16.5,16.5,15,15,2600
RCL,20210127,18,18,18,18,2300
S55,20210127,33,33,32,32,18130
S74,20210127,5.2,5.2,4.9,4.9,3300
S99,20210127,16.6,17.5,16.6,17.5,462619
SAF,20210127,57,57,57,57,0
SCI,20210127,43.3,46,43.3,43.4,51250
SD2,20210127,6,6.1,5.7,6.1,23900
SD4,20210127,4.5,4.6,4.5,4.6,10000
SD5,20210127,9,9,8.5,8.9,33300
SD6,20210127,4.9,4.9,4.1,4.1,855519
SD9,20210127,7.9,8,7.5,7.8,114600
SDA,20210127,4.7,4.9,4.7,4.8,486599
SDC,20210127,11.6,11.6,11.6,11.6,0
SDG,20210127,54,54,54,54,0
SDN,20210127,30.8,30.8,30.8,30.8,0
SDT,20210127,6.8,6.9,6.4,6.6,942917
SDU,20210127,7.4,7.4,7.4,7.4,0
SEB,20210127,45.9,45.9,45.9,45.9,0
SED,20210127,17.2,17.2,17,17,4500
SFN,20210127,21.1,21.1,21.1,21.1,0
SGC,20210127,93.2,93.2,93.2,93.2,0
SGD,20210127,9,9,9,9,2300
SGH,20210127,55.9,55.9,55.9,55.9,0
SHB,20210127,16.4,16.5,15.4,15.6,23195032
SHE,20210127,19.2,19.2,19,19,7400
SHN,20210127,9.7,9.9,9,9.4,41400
SHS,20210127,25.1,25.1,22.5,22.6,8381421
SIC,20210127,13,13.5,13,13.5,2900
SJ1,20210127,19.2,19.3,19.2,19.3,427
SJC,20210127,1.4,1.4,1.4,1.4,0
SJE,20210127,19,19.9,18,19,5500
SLS,20210127,84.6,84.8,81,82.5,12900
SMN,20210127,10.4,10.4,10,10,200
SMT,20210127,10.1,10.5,9.4,10.3,12254
SPI,20210127,3.1,3.4,2.9,3.4,493600
SRA,20210127,9.3,9.4,9.1,9.2,600800
SSM,20210127,5.8,5.8,5.6,5.6,3500
STC,20210127,16.3,16.3,15.2,15.2,300
STP,20210127,8.8,8.8,8.8,8.8,136
SVN,20210127,2.6,2.7,2.4,2.4,66600
SZB,20210127,34.4,34.8,33.9,34.5,56511
TA9,20210127,11.1,11.1,10.8,11,25500
TAR,20210127,22,22.3,20.8,20.8,556136
TBX,20210127,22.3,22.3,22.3,22.3,0
TC6,20210127,4.7,4.8,4.6,4.8,21800
TDN,20210127,7.9,8,7.6,7.7,69200
TDT,20210127,12.6,12.6,11.4,11.4,851920
TET,20210127,29.9,29.9,29.9,29.9,0
TFC,20210127,7.9,7.9,7.9,7.9,0
THB,20210127,9,9.1,9,9,2400
THD,20210127,160,162,154,159,713148
THS,20210127,7.2,7.2,7.2,7.2,0
THT,20210127,8.2,8.2,8,8,13450
TIG,20210127,8.3,8.3,7.6,7.7,1883844
TJC,20210127,11.5,11.5,10.1,10.5,4300
TKC,20210127,7.1,7.1,7,7.1,3708
TKU,20210127,14,14,14,14,0
TMB,20210127,16.5,16.5,16.5,16.5,0
TMC,20210127,14,14,14,14,0
TMX,20210127,17.6,17.6,17.6,17.6,4600
TNG,20210127,24.9,25,22.5,22.5,4815931
TPH,20210127,10.5,10.5,10.5,10.5,0
TPP,20210127,9.6,9.6,9.6,9.6,0
TSB,20210127,8.8,8.8,8.8,8.8,0
TST,20210127,12,12,12,12,200
TTC,20210127,14,14,14,14,200
TTH,20210127,2.3,2.5,2.3,2.3,1317704
TTL,20210127,8,8,8,8,4400
TTT,20210127,36,36,36,36,200
TTZ,20210127,3,3.4,3,3,115645
TV3,20210127,23.4,23.4,23.4,23.4,0
TV4,20210127,14,14.1,14,14,7400
TVC,20210127,12.6,12.6,11.4,11.4,3554055
TVD,20210127,7.5,7.5,7.3,7.4,66210
TXM,20210127,5,5.3,5,5.3,1400
UNI,20210127,10.9,11.3,10.4,10.4,57237
V12,20210127,10,10,10,10,0
V21,20210127,5.9,5.9,5.4,5.4,500
VAT,20210127,2.4,2.4,2.4,2.4,0
VBC,20210127,22.8,22.8,22.8,22.8,100
VC1,20210127,10,10,10,10,100
VC2,20210127,10.5,10.5,10.4,10.4,1500
VC3,20210127,16.5,16.5,16.3,16.5,186201
VC6,20210127,7,7,7,7,2500
VC7,20210127,7.3,8.5,7.3,8,35928
VC9,20210127,5.4,5.5,5,5,25600
VCC,20210127,11.3,11.3,11.3,11.3,0
VCM,20210127,19.5,19.5,19.5,19.5,0
VCS,20210127,84.2,84.2,78,78.1,308695
VDL,20210127,22.3,22.3,22.3,22.3,0
VE1,20210127,4.1,4.4,4.1,4.4,4700
VE2,20210127,7.2,7.2,7.2,7.2,700
VE3,20210127,8.3,9.5,8.3,8.9,20200
VE4,20210127,18.1,18.1,16.6,16.6,15600
VE8,20210127,8.6,8.6,8.6,8.6,3700
VGP,20210127,23.1,23.1,23.1,23.1,100
VGS,20210127,12.9,13.4,11.8,12.2,171388
VHE,20210127,5.1,5.4,4.9,4.9,230400
VHL,20210127,26.9,27,26.9,27,6900
VIE,20210127,4.2,4.2,4.2,4.2,0
VIF,20210127,17.6,17.6,17.5,17.5,1200
VIG,20210127,4.9,4.9,4.5,4.5,347191
VIT,20210127,16.8,16.8,16,16.6,82900
VKC,20210127,5.9,5.9,5.4,5.5,27600
VLA,20210127,13.7,13.7,13.7,13.7,0
VMC,20210127,11.4,11.4,10.6,10.9,128044
VMI,20210127,0.6,0.6,0.6,0.6,0
VMS,20210127,8.3,8.3,8.3,8.3,0
VNC,20210127,34.5,34.5,34.5,34.5,0
VNF,20210127,16.5,16.5,16.3,16.5,3600
VNR,20210127,22,22.2,21.2,22.1,123400
VNT,20210127,76.4,76.4,76.4,76.4,100
VSA,20210127,18.8,18.8,18.8,18.8,4440
VSM,20210127,16.5,16.5,16.5,16.5,0
VTC,20210127,11,11,10.1,10.8,8062
VTH,20210127,9.4,9.4,9.4,9.4,0
VTJ,20210127,4.5,4.5,3.8,4.5,35740
VTL,20210127,16.5,16.5,16.5,16.5,0
VTS,20210127,28.2,28.2,28.2,28.2,0
VTV,20210127,6.6,6.6,5.9,5.9,15007
VXB,20210127,6.9,7.8,6.9,7.8,1800
WCS,20210127,215.6,218,215.5,215.5,1702
WSS,20210127,5.4,5.4,5.4,5.4,41720
X20,20210127,11,11,11,11,0
AAV,20210126,13.8,14.2,13.4,13.7,686935
ACM,20210126,2,2.2,1.8,2.2,8599248
ADC,20210126,25.4,25.4,25.4,25.4,100
ALT,20210126,13,13,13,13,1000
AMC,20210126,18.3,18.3,18.3,18.3,0
AME,20210126,8.2,8.2,8.2,8.2,2000
AMV,20210126,13,13,12.2,12.4,899820
API,20210126,21.3,21.4,19.3,19.3,298100
APP,20210126,5.1,5.1,4.8,4.8,4500
APS,20210126,7.8,7.9,7.1,7.3,1161712
ARM,20210126,40.5,40.5,40.5,40.5,0
ART,20210126,6.4,6.6,6.3,6.3,2196429
ATS,20210126,34,34,34,34,0
BAX,20210126,73.7,76.8,69.9,74,18800
BBS,20210126,10.5,10.5,10.5,10.5,0
BCC,20210126,9.4,9.4,8.9,9,797784
BCF,20210126,39.5,39.5,39,39,400
BDB,20210126,11,11,11,11,900
BED,20210126,32,32,32,32,0
BII,20210126,7.4,7.4,6.3,6.8,2919930
BKC,20210126,5,5.5,5,5.5,1707
BLF,20210126,3.4,3.4,3.4,3.4,0
BNA,20210126,24,25.3,22.5,25.3,66200
BPC,20210126,12,12,12,12,0
BSC,20210126,11.7,11.7,11.7,11.7,0
BST,20210126,14.4,14.4,14.4,14.4,0
BTS,20210126,4.9,4.9,4.6,4.7,107400
BTW,20210126,27.8,27.8,27.8,27.8,1700
BVS,20210126,21.6,21.7,19.5,19.5,1237255
BXH,20210126,12,12,12,12,0
C69,20210126,16.7,16.7,15.2,15.7,143200
C92,20210126,5.8,5.9,4.9,4.9,28140
CAG,20210126,22.1,22.1,22.1,22.1,5100
CAN,20210126,25.1,25.1,25.1,25.1,0
CAP,20210126,43.5,44.5,43.5,44,24477
CDN,20210126,27.6,30.5,27.6,30,800
CEO,20210126,11.5,11.6,10.7,11.1,4884134
CET,20210126,3.9,4,3.6,3.9,19100
CIA,20210126,14.9,14.9,14.9,14.9,9173
CJC,20210126,20.2,20.2,20.2,20.2,0
CKV,20210126,11.3,11.7,11.2,11.7,42100
CLH,20210126,20.1,20.4,19.9,20,12500
CLM,20210126,22.7,22.7,22.6,22.6,3500
CMC,20210126,6.1,6.1,6.1,6.1,200
CMS,20210126,3.7,3.7,3.5,3.7,42300
CPC,20210126,17.5,17.5,17.1,17.1,4400
CSC,20210126,26,26,25,25.5,14292
CTB,20210126,28.6,28.6,28.6,28.6,0
CTC,20210126,3.5,3.5,3.5,3.5,0
CTP,20210126,4.4,4.4,4.1,4.1,101220
CTT,20210126,10.2,10.2,10.2,10.2,0
CTX,20210126,8.3,8.3,8.2,8.2,11465
CVN,20210126,10.3,10.6,10.2,10.4,222175
CX8,20210126,7.8,7.8,7.8,7.8,0
D11,20210126,30.5,30.5,28,29.4,25930
DAD,20210126,18.6,18.6,18.6,18.6,100
DAE,20210126,16.5,16.5,16.3,16.4,12500
DC2,20210126,12.2,12.5,11.5,11.5,23180
DDG,20210126,30.2,30.3,29.9,30,129500
DHP,20210126,9.2,9.2,9.2,9.2,400
DHT,20210126,54.6,55,53.5,53.5,14800
DIH,20210126,13,13,13,13,0
DL1,20210126,25,25,25,25,0
DNC,20210126,50,50,50,50,0
DNM,20210126,39.9,40,37.3,37.3,36245
DNP,20210126,18.2,18.4,18,18.4,2230
DP3,20210126,104,107.9,104,105,1223
DPC,20210126,15,15,15,15,0
DPS,20210126,0.3,0.3,0.3,0.3,0
DS3,20210126,5.3,5.5,4.9,5.2,305265
DST,20210126,3.8,3.9,3.6,3.6,2455643
DTD,20210126,28,28.8,27.4,28.8,214088
DTK,20210126,12.3,12.7,12.2,12.6,4200
DVG,20210126,18,18,17.2,17.2,8300
DXP,20210126,17,17,15.5,16.2,231010
DZM,20210126,4.6,4.6,4.4,4.5,20000
EBA,20210126,9.1,9.1,9.1,9.1,0
EBS,20210126,9.7,9.9,9.7,9.9,3100
ECI,20210126,15.6,15.6,15.6,15.6,3000
EID,20210126,17,17.2,16.5,16.5,12350
EVS,20210126,9.3,9.6,8.5,9.2,22300
FID,20210126,2.4,2.4,2.1,2.2,1888500
GDW,20210126,24.3,24.3,24.3,24.3,0
GIC,20210126,25.2,25.2,24,24,78900
GKM,20210126,17.2,17.5,16.7,17.4,542950
GLT,20210126,20.4,20.4,19.5,19.6,9700
GMA,20210126,46,46,46,46,0
GMX,20210126,25,25.1,25,25.1,4738
HAD,20210126,19.6,19.6,19.5,19.5,8435
HAT,20210126,22.8,23,22.7,22.7,6200
HBE,20210126,8,8,8,8,0
HBS,20210126,5.8,5.9,5.8,5.8,140620
HCC,20210126,10.3,10.3,9.8,10.2,46500
HCT,20210126,15.9,16,15.9,16,5000
HDA,20210126,9.1,9.2,8.8,9,30600
HEV,20210126,13.4,13.4,13.2,13.2,11200
HGM,20210126,34,34,34,34,0
HHC,20210126,63.1,63.1,63.1,63.1,1
HHG,20210126,2.5,2.6,2.3,2.6,1016142
HHP,20210126,12.9,12.9,12.6,12.8,253500
HJS,20210126,37.2,37.2,37.2,37.2,0
HKB,20210126,0.8,0.8,0.8,0.8,0
HKT,20210126,10.3,10.3,10.3,10.3,0
HLC,20210126,7.6,7.6,7.3,7.3,24700
HLD,20210126,27,27.3,25.3,26.5,101380
HLY,20210126,55,55,55,55,0
HMH,20210126,10.8,10.9,10.7,10.7,9759
HOM,20210126,4,4.1,3.9,4,32850
HPM,20210126,12.9,12.9,12.9,12.9,0
HTC,20210126,30.1,30.1,30,30,2600
HTP,20210126,17.6,17.6,16.2,17.2,69910
HUT,20210126,5.4,5.4,4.9,5.1,14186397
HVT,20210126,33,33,33,33,6000
ICG,20210126,7.3,7.4,6.7,6.7,12100
IDC,20210126,42.1,42.5,39,39.4,4088802
IDJ,20210126,19.1,19.2,17.8,18.2,1216024
IDV,20210126,59.2,60,58.6,60,24600
INC,20210126,10.5,10.5,10.5,10.5,11000
INN,20210126,31.6,31.6,31.4,31.4,12200
ITQ,20210126,3.3,3.4,3.2,3.3,96880
IVS,20210126,9.3,9.3,8.7,8.7,80500
KDM,20210126,3.9,3.9,3.5,3.5,3630
KHS,20210126,11.9,14.3,11.8,14.3,6400
KKC,20210126,12.9,13.3,12.9,13.3,120200
KLF,20210126,3,3.1,2.7,2.9,11172977
KMT,20210126,7.8,7.8,7.8,7.8,0
KSD,20210126,5.3,5.3,5.3,5.3,0
KSQ,20210126,2.3,2.3,2.1,2.2,47300
KST,20210126,19.5,19.5,19.5,19.5,0
KTS,20210126,13,13,13,13,0
KTT,20210126,4.4,4.4,4.4,4.4,0
KVC,20210126,2.4,2.4,2.4,2.4,4222961
L14,20210126,65.8,65.8,63.6,64.6,127595
L18,20210126,9,9,9,9,2200
L35,20210126,6.5,6.5,6.5,6.5,100
L43,20210126,3.1,3.1,3.1,3.1,0
L61,20210126,8.7,8.7,8.7,8.7,68
L62,20210126,9.9,9.9,9.9,9.9,0
LAS,20210126,8.2,8.3,7.9,8.1,437700
LBE,20210126,34,34,34,34,0
LCD,20210126,6.8,6.8,6.8,6.8,0
LCS,20210126,3.6,4,3.5,3.9,25500
LDP,20210126,10.5,10.6,10.5,10.5,5500
LHC,20210126,103,103,90.9,101,41401
LIG,20210126,7.8,8.4,7.7,8.4,2497614
LM7,20210126,3.4,3.4,3.4,3.4,0
LO5,20210126,1.6,1.6,1.6,1.6,0
LUT,20210126,6.4,6.8,6.3,6.3,33300
MAC,20210126,6.1,6.2,6,6.2,52200
MAS,20210126,36.3,36.3,36.3,36.3,300
MBG,20210126,7.6,7.6,6.9,7,3098004
MBS,20210126,22,22.1,19.9,20.2,1684802
MCC,20210126,13,13,13,13,0
MCF,20210126,10.2,10.2,10.2,10.2,6800
MCO,20210126,2.5,2.5,2.4,2.5,36300
MDC,20210126,7.2,7.2,6.6,6.6,3000
MED,20210126,32,32,32,32,0
MEL,20210126,8.6,8.6,8.6,8.6,0
MHL,20210126,3.6,3.6,3.6,3.6,0
MIM,20210126,4.5,4.6,4.5,4.6,1200
MKV,20210126,29.4,29.4,29.4,29.4,0
MPT,20210126,2.8,2.9,2.7,2.7,829300
MST,20210126,7.5,7.5,6.9,6.9,722940
MVB,20210126,14.5,14.9,14,14.9,9000
NAG,20210126,5.1,5.2,5,5.2,13700
NAP,20210126,11.4,11.4,11.4,11.4,100
NBC,20210126,6.4,6.6,6.3,6.4,184000
NBP,20210126,12.5,12.5,12.4,12.4,1100
NBW,20210126,19.3,19.3,18.1,18.1,200
NDN,20210126,24.9,24.9,22,22.6,1623271
NDX,20210126,8.5,9.1,8.3,9,116600
NET,20210126,58.5,59.5,58.3,58.3,500
NFC,20210126,7.9,7.9,7.9,7.9,0
NGC,20210126,3.7,3.7,3.5,3.5,7110
NHC,20210126,31.8,31.8,31.8,31.8,0
NHP,20210126,0.7,0.7,0.7,0.7,0
NRC,20210126,24.4,24.4,20.8,22.6,1651435
NSH,20210126,6.3,6.8,5.9,6.2,136210
NST,20210126,9,9,8.6,8.9,29200
NTH,20210126,30,30,29,29.4,4000
NTP,20210126,36,36.5,35.6,36,120225
NVB,20210126,13.4,13.4,12.8,13.3,8637944
OCH,20210126,7.4,7.4,7.2,7.2,2400
ONE,20210126,5.5,5.5,5.3,5.4,81000
PBP,20210126,7.9,8,7.9,7.9,20000
PCE,20210126,11.3,11.3,11.3,11.3,0
PCG,20210126,5.5,5.6,5.5,5.6,2100
PCT,20210126,6.3,6.3,6.3,6.3,3900
PDB,20210126,8.5,8.7,8.3,8.3,8000
PDC,20210126,4.9,4.9,4.9,4.9,5900
PEN,20210126,6.5,6.5,6.5,6.5,2000
PGN,20210126,17.331,17.414,15.673,17,66471
PGS,20210126,18.6,18.7,18,18.4,79900
PGT,20210126,4,4,3.7,3.9,2500
PHN,20210126,31.5,32,31.5,32,2600
PHP,20210126,17.9,17.9,16.9,16.9,28640
PIA,20210126,26.5,26.6,26.5,26.6,1211
PIC,20210126,10.5,10.5,9.8,9.8,13500
PJC,20210126,22.9,22.9,22.9,22.9,0
PLC,20210126,28.1,28.3,26.5,27.2,293706
PMB,20210126,8.2,8.2,8.2,8.2,2500
PMC,20210126,62,62,60.8,60.8,3000
PMP,20210126,9.7,9.7,9.7,9.7,0
PMS,20210126,18.2,18.2,15.6,15.6,8700
POT,20210126,14.1,15.3,14,15.3,800
PPE,20210126,6.1,6.1,6.1,6.1,0
PPP,20210126,12.1,12.2,11.7,12,13005
PPS,20210126,8.2,8.4,8.2,8.4,7500
PPY,20210126,15,15,15,15,0
PRC,20210126,8,8,8,8,0
PRE,20210126,17.9,17.9,17.5,17.5,11700
PSC,20210126,15,15,15,15,0
PSD,20210126,17.8,18.5,17.1,17.1,51455
PSE,20210126,7.9,8,7.2,8,800
PSI,20210126,7.3,7.3,7.3,7.3,32800
PSW,20210126,9.9,9.9,9.9,9.9,0
PTD,20210126,11.9,11.9,11.9,11.9,0
PTI,20210126,26.9,27.2,24.6,27,9300
PTS,20210126,9,9.1,8.9,9.1,121600
PV2,20210126,4.2,4.2,3.7,4,594300
PVB,20210126,19.6,19.6,17.7,18,462910
PVC,20210126,8.3,8.3,7.5,7.6,670030
PVG,20210126,9.6,9.6,9,9.5,36100
PVI,20210126,34.8,34.9,31.9,32.9,110478
PVL,20210126,2.3,2.3,2.1,2.1,1112900
PVS,20210126,19.7,19.9,18.2,18.6,11150538
QHD,20210126,29,29,29,29,0
QST,20210126,11.5,11.5,11.5,11.5,1000
QTC,20210126,15.5,15.5,15.5,15.5,0
RCL,20210126,18.6,18.6,18,18.3,25100
S55,20210126,33,34,33,33,3100
S74,20210126,4.9,5.1,4.8,5.1,1500
S99,20210126,15.5,16.8,15.2,16.6,494601
SAF,20210126,57,57,57,57,1000
SCI,20210126,41,43,41,42,39721
SD2,20210126,6,6.2,5.7,6.2,5300
SD4,20210126,3.9,4.2,3.9,4.2,108782
SD5,20210126,9.1,9.5,8.8,8.9,116900
SD6,20210126,4.2,4.5,4.2,4.5,972043
SD9,20210126,8,8.2,7.8,8,117140
SDA,20210126,4.9,5,4.9,5,31866
SDC,20210126,11.6,11.6,11.6,11.6,0
SDG,20210126,54,54,54,54,0
SDN,20210126,30.8,30.8,30.8,30.8,0
SDT,20210126,6.1,6.3,6.1,6.3,1060432
SDU,20210126,7.4,7.4,7.4,7.4,0
SEB,20210126,45,45.9,45,45.9,10000
SED,20210126,17.1,17.9,17,17,2000
SFN,20210126,21.1,21.1,21.1,21.1,100
SGC,20210126,93.2,93.2,93.2,93.2,0
SGD,20210126,9,9,9,9,1000
SGH,20210126,55.9,55.9,55.9,55.9,0
SHB,20210126,16.7,16.8,15.2,16.4,44996014
SHE,20210126,20.3,20.3,19.2,19.2,14200
SHN,20210126,10,10.3,9.6,10,32048
SHS,20210126,27.7,27.7,25,25,10097855
SIC,20210126,12.7,13,12.7,13,2000
SJ1,20210126,19.2,19.2,19.2,19.2,0
SJC,20210126,1.4,1.4,1.4,1.4,0
SJE,20210126,18.7,19,18.5,19,24575
SLS,20210126,84.1,85,82.1,85,15810
SMN,20210126,10,10,10,10,400
SMT,20210126,10,10.4,9.5,10.2,11200
SPI,20210126,3.1,3.3,2.9,3.1,665600
SRA,20210126,9.7,9.9,9.4,9.4,483160
SSM,20210126,5.9,5.9,5.9,5.9,3300
STC,20210126,15.8,15.8,15.8,15.8,100
STP,20210126,8.1,8.4,7.4,8.2,6870
SVN,20210126,2.8,2.8,2.6,2.6,47000
SZB,20210126,34.6,34.8,34.2,34.8,52500
TA9,20210126,11.3,11.6,11,11.3,22800
TAR,20210126,23.1,23.1,21.5,22.2,746946
TBX,20210126,22.3,22.3,22.3,22.3,0
TC6,20210126,4.6,4.7,4.5,4.7,5600
TDN,20210126,8.2,8.2,7.6,7.9,131300
TDT,20210126,13.3,13.3,12.6,12.6,864180
TET,20210126,29.9,29.9,29.9,29.9,0
TFC,20210126,7.3,7.9,7.3,7.9,7600
THB,20210126,9.2,9.8,9.2,9.8,5600
THD,20210126,159,172.5,147,160,452404
THS,20210126,7.2,7.2,7.2,7.2,0
THT,20210126,8.4,8.4,8.4,8.4,0
TIG,20210126,8.9,9.2,7.9,8.3,2750215
TJC,20210126,10,11.8,10,10.5,2800
TKC,20210126,7,7,6.9,7,14500
TKU,20210126,14,14,14,14,5300
TMB,20210126,16.5,16.5,16.5,16.5,1600
TMC,20210126,14,14,14,14,0
TMX,20210126,17.7,17.7,17.7,17.7,0
TNG,20210126,26,27.8,24,24.9,5569660
TPH,20210126,10.5,10.5,10.5,10.5,0
TPP,20210126,9.6,9.6,9.6,9.6,175
TSB,20210126,8.8,8.8,8.8,8.8,0
TST,20210126,12.4,12.4,10.8,12,5200
TTC,20210126,14.2,14.6,14.2,14.6,9000
TTH,20210126,2.5,2.6,2.4,2.4,787300
TTL,20210126,8.8,8.8,8.3,8.8,14100
TTT,20210126,36.9,36.9,36,36.8,10203
TTZ,20210126,3.2,3.3,3.1,3.2,291100
TV3,20210126,23.4,23.4,23.4,23.4,0
TV4,20210126,14.5,14.7,14.4,14.7,2600
TVC,20210126,13.7,13.7,12.5,12.6,2258400
TVD,20210126,7.7,7.7,7.5,7.6,101500
TXM,20210126,5.4,5.4,4.9,5.4,500
UNI,20210126,10.6,11.3,10.6,11.3,56831
V12,20210126,10,10,10,10,30
V21,20210126,6.3,6.3,5.5,5.9,7810
VAT,20210126,2.4,2.4,2.4,2.4,0
VBC,20210126,22.8,22.8,22.8,22.8,1000
VC1,20210126,10,10,10,10,12400
VC2,20210126,11.5,11.5,11.5,11.5,0
VC3,20210126,16.5,16.6,16.3,16.6,200400
VC6,20210126,7.1,7.1,7.1,7.1,0
VC7,20210126,8.7,8.7,8.1,8.1,30600
VC9,20210126,5.5,5.5,5.2,5.3,37100
VCC,20210126,11.3,11.3,11.3,11.3,0
VCM,20210126,19.5,19.5,19.5,19.5,10
VCS,20210126,86.5,88,80,84.2,180004
VDL,20210126,22.3,22.3,22.3,22.3,0
VE1,20210126,4.2,4.2,4.2,4.2,900
VE2,20210126,7.2,7.2,7.2,7.2,4800
VE3,20210126,8.6,9,8.6,9,2820
VE4,20210126,14.8,16.5,14.8,16.5,9010
VE8,20210126,7.9,7.9,7.9,7.9,9000
VGP,20210126,21,21,21,21,0
VGS,20210126,13.3,13.3,12.6,12.9,277200
VHE,20210126,5.8,5.8,5.3,5.4,485300
VHL,20210126,26.6,27,26.6,26.7,1848
VIE,20210126,4.2,4.2,4.2,4.2,0
VIF,20210126,17.8,17.8,17.5,17.5,2900
VIG,20210126,5,5.4,4.9,4.9,3419278
VIT,20210126,16.8,17.1,16.8,17,53300
VKC,20210126,5.8,6.1,5.6,5.8,51300
VLA,20210126,13.7,13.7,13.7,13.7,0
VMC,20210126,12.2,12.2,11.7,11.7,43971
VMI,20210126,0.6,0.6,0.6,0.6,0
VMS,20210126,8.3,8.3,8.3,8.3,0
VNC,20210126,34.5,34.5,34.5,34.5,0
VNF,20210126,18,18.1,16.2,18.1,24200
VNR,20210126,23.1,23.1,21.7,22,87320
VNT,20210126,69.5,69.5,69.5,69.5,100
VSA,20210126,18.8,18.8,18.8,18.8,2000
VSM,20210126,16.5,16.5,16.5,16.5,0
VTC,20210126,11,11,11,11,17500
VTH,20210126,9.4,9.4,9.4,9.4,0
VTJ,20210126,4.2,4.9,4.2,4.2,6509
VTL,20210126,16.5,16.5,16.5,16.5,21
VTS,20210126,28.2,28.2,28.2,28.2,0
VTV,20210126,6.5,6.5,6.2,6.5,3407
VXB,20210126,7.5,7.5,7.5,7.5,100
WCS,20210126,216,216.5,215.5,215.5,1322
WSS,20210126,6.5,6.5,5.9,5.9,137600
X20,20210126,11,11,11,11,0
AAV,20210125,13.7,13.9,13.3,13.8,368300
ACM,20210125,2,2,1.9,2,4698073
ADC,20210125,23.1,23.1,23.1,23.1,0
ALT,20210125,13.3,13.3,13.3,13.3,0
AMC,20210125,18.3,18.3,18.3,18.3,500
AME,20210125,8.1,8.9,8.1,8.8,12600
AMV,20210125,13,13,12.7,12.7,719202
API,20210125,20.8,22.1,20,21.3,125320
APP,20210125,5.4,5.4,5.1,5.1,2300
APS,20210125,8.1,8.4,7.5,7.8,1286800
ARM,20210125,40.5,40.5,40.5,40.5,0
ART,20210125,8,8,7,7,10071876
ATS,20210125,34,34,34,34,0
BAX,20210125,75.3,75.4,73.6,73.7,13300
BBS,20210125,10.5,10.5,10.5,10.5,800
BCC,20210125,9.3,9.5,9,9.4,394996
BCF,20210125,43,43,43,43,0
BDB,20210125,11,11,11,11,0
BED,20210125,32,32,32,32,0
BII,20210125,6.8,6.8,6.5,6.8,3728690
BKC,20210125,6.1,6.1,5.5,5.5,2800
BLF,20210125,3.4,3.4,3.4,3.4,0
BNA,20210125,26,26,24.2,24.2,50610
BPC,20210125,12,12,12,12,100
BSC,20210125,11.7,11.7,11.7,11.7,0
BST,20210125,14.4,14.4,14.4,14.4,0
BTS,20210125,4.9,5.1,4.8,5,49200
BTW,20210125,28.5,28.5,27.8,27.8,2100
BVS,20210125,22.3,22.3,20.7,21.6,1057484
BXH,20210125,12,12,12,12,0
C69,20210125,16.9,17,16.4,16.7,138640
C92,20210125,5.5,5.6,5.4,5.4,43257
CAG,20210125,24.5,24.5,24.5,24.5,4300
CAN,20210125,25.1,25.1,25.1,25.1,100
CAP,20210125,43.5,44,43.4,43.5,25115
CDN,20210125,30.5,31,28.2,30.3,3600
CEO,20210125,11.5,12,11.1,11.5,5620483
CET,20210125,3.8,3.9,3.7,3.9,2760
CIA,20210125,15.1,15.1,14.8,15,11010
CJC,20210125,20.2,20.2,20.2,20.2,0
CKV,20210125,12,12,12,12,120
CLH,20210125,20.5,20.6,19.9,19.9,10120
CLM,20210125,25,25,25,25,0
CMC,20210125,6,6.1,6,6.1,1400
CMS,20210125,3.5,3.7,3.4,3.7,88627
CPC,20210125,17.5,17.5,17.5,17.5,100
CSC,20210125,25,26.5,25,26,41600
CTB,20210125,28.3,28.6,28.3,28.6,3000
CTC,20210125,3.5,3.5,3.5,3.5,0
CTP,20210125,4.1,4.4,3.8,4.3,157713
CTT,20210125,10.2,10.2,10.2,10.2,447
CTX,20210125,8.4,8.5,8.4,8.4,8400
CVN,20210125,10.6,10.6,10.4,10.6,160400
CX8,20210125,7.8,7.8,7.8,7.8,0
D11,20210125,28.2,30.5,28,30,66700
DAD,20210125,18.2,18.5,18.1,18.3,2600
DAE,20210125,16.5,16.5,16.5,16.5,3900
DC2,20210125,12.9,12.9,12.2,12.5,42450
DDG,20210125,30.1,30.2,30,30.2,175500
DHP,20210125,9.2,9.2,9.2,9.2,0
DHT,20210125,56,56,53.5,54.7,12633
DIH,20210125,11.9,13,11.9,13,5700
DL1,20210125,25,25,25,25,100
DNC,20210125,50,50,50,50,0
DNM,20210125,40,41,39,39.6,55940
DNP,20210125,18.5,18.5,18.5,18.5,3000
DP3,20210125,98,107.8,98,103,2250
DPC,20210125,15,15,15,15,0
DPS,20210125,0.3,0.3,0.3,0.3,0
DS3,20210125,5.3,5.5,5.3,5.4,121500
DST,20210125,4.1,4.1,3.8,3.9,1822935
DTD,20210125,28.6,28.9,28.4,28.4,54249
DTK,20210125,12.5,12.5,12.3,12.3,1700
DVG,20210125,19,19,18,19,31500
DXP,20210125,16.6,17.2,16.3,16.6,203540
DZM,20210125,4.6,4.6,4.4,4.6,22105
EBA,20210125,9.1,9.1,9.1,9.1,0
EBS,20210125,9.4,10,9.4,10,4000
ECI,20210125,16,16,16,16,0
EID,20210125,16.7,16.8,16.5,16.8,11800
EVS,20210125,10,10.3,9,9.3,102600
FID,20210125,2.2,2.2,2,2.2,1383611
GDW,20210125,24.3,24.3,24.3,24.3,100
GIC,20210125,25.4,25.4,24.6,25.1,63800
GKM,20210125,17.1,17.2,16.4,17.2,440192
GLT,20210125,20.5,20.7,20.2,20.4,6800
GMA,20210125,46,46,46,46,0
GMX,20210125,25,25,25,25,5900
HAD,20210125,20.1,20.1,19.3,19.6,25810
HAT,20210125,23.2,23.8,22,23.8,6400
HBE,20210125,8,8,8,8,0
HBS,20210125,6.9,6.9,6.3,6.4,194828
HCC,20210125,10.2,10.3,10.1,10.2,37300
HCT,20210125,14,15.9,14,15.9,145415
HDA,20210125,9.3,9.3,8.9,9.2,36500
HEV,20210125,13.4,13.4,13.4,13.4,3000
HGM,20210125,34,34,34,34,0
HHC,20210125,62.5,63.1,62.5,63.1,350
HHG,20210125,2.3,2.4,2.2,2.4,1170710
HHP,20210125,12.9,13,12.8,12.9,40100
HJS,20210125,37.2,37.2,37.2,37.2,100
HKB,20210125,0.8,0.8,0.8,0.8,0
HKT,20210125,10.3,10.3,10.3,10.3,4226
HLC,20210125,7.7,7.7,7.7,7.7,272
HLD,20210125,27,27.3,26.6,27.3,75400
HLY,20210125,55,55,55,55,0
HMH,20210125,10.5,11.3,10.5,11.3,21439
HOM,20210125,4.1,4.1,3.9,4,34291
HPM,20210125,12.9,12.9,12.9,12.9,0
HTC,20210125,30,30,30,30,1000
HTP,20210125,16,16,16,16,59700
HUT,20210125,5.5,5.5,5.3,5.4,6829653
HVT,20210125,33,33,33,33,21049
ICG,20210125,7.5,7.5,7.2,7.4,3384
IDC,20210125,42,44.2,40.8,42.1,6806111
IDJ,20210125,18.1,19.4,17.8,19.1,1010680
IDV,20210125,58.6,60.5,58.4,60,19500
INC,20210125,10.4,10.4,9.6,9.6,200
INN,20210125,30.1,33,30.1,32.7,7800
ITQ,20210125,3.5,3.6,3.4,3.4,277000
IVS,20210125,9.6,9.6,9.2,9.3,73900
KDM,20210125,4,4,3.7,3.8,2720
KHS,20210125,12.3,13.1,12,13.1,5100
KKC,20210125,12.1,12.1,11.9,12.1,125200
KLF,20210125,3.2,3.3,3,3,10238294
KMT,20210125,7.8,7.8,7.8,7.8,201
KSD,20210125,5.3,5.3,5.3,5.3,0
KSQ,20210125,2.1,2.3,2,2.2,586500
KST,20210125,19.5,19.5,19.5,19.5,100
KTS,20210125,13,13,12.9,13,2039
KTT,20210125,4.1,4.4,4,4.4,1600
KVC,20210125,2.2,2.2,2.2,2.2,182050
L14,20210125,63.9,66,63.7,65.7,81535
L18,20210125,9,10,9,10,2920
L35,20210125,6,6,6,6,0
L43,20210125,3.4,3.4,3.1,3.1,13110
L61,20210125,8.7,8.7,8.7,8.7,0
L62,20210125,9.9,9.9,9.9,9.9,0
LAS,20210125,8.1,8.5,8,8.2,628108
LBE,20210125,34,34,34,34,0
LCD,20210125,6.8,6.8,6.8,6.8,0
LCS,20210125,3.8,4.2,3.8,3.8,97660
LDP,20210125,11.2,11.2,11.2,11.2,500
LHC,20210125,103,103,96.1,101,7840
LIG,20210125,7.7,8,7.4,7.7,658907
LM7,20210125,3.4,3.4,3.4,3.4,0
LO5,20210125,1.6,1.6,1.6,1.6,0
LUT,20210125,7.2,7.2,6.9,6.9,30300
MAC,20210125,6.2,6.2,6,6.1,19000
MAS,20210125,39.3,39.3,36.7,36.7,200
MBG,20210125,7.7,7.9,7.3,7.6,2292567
MBS,20210125,22.4,22.7,21,22.1,2375922
MCC,20210125,13,13,13,13,0
MCF,20210125,10,10.2,10,10.2,7500
MCO,20210125,2.5,2.6,2.5,2.5,11602
MDC,20210125,6.9,7.2,6.9,7.2,1200
MED,20210125,32,32,32,32,900
MEL,20210125,8.6,8.6,8.6,8.6,100
MHL,20210125,3.7,3.7,3.6,3.6,200
MIM,20210125,4.6,4.6,4.6,4.6,0
MKV,20210125,29.4,29.4,29.4,29.4,0
MPT,20210125,2.7,2.9,2.7,2.9,521309
MST,20210125,7.7,7.7,7.3,7.4,354200
MVB,20210125,15,15,14.8,14.8,1000
NAG,20210125,5.1,5.2,5.1,5.2,36300
NAP,20210125,12.6,12.6,12.6,12.6,0
NBC,20210125,6.4,6.4,6.3,6.4,14620
NBP,20210125,13.4,13.4,12.5,13.2,2700
NBW,20210125,19.9,19.9,19.9,19.9,100
NDN,20210125,24.6,24.6,23.9,23.9,1087681
NDX,20210125,8.3,8.4,8,8.3,46400
NET,20210125,60,64.2,58.7,58.7,4707
NFC,20210125,7.9,7.9,7.9,7.9,0
NGC,20210125,3.7,3.7,3.6,3.7,5500
NHC,20210125,31.5,32.1,31.5,31.8,7300
NHP,20210125,0.7,0.7,0.7,0.7,0
NRC,20210125,22.2,22.2,20.3,22.2,1195144
NSH,20210125,5.8,6.3,5.7,6.3,283600
NST,20210125,8.8,9.3,8.8,9,91203
NTH,20210125,30,30,30,30,0
NTP,20210125,36,36.6,35.9,36.5,45054
NVB,20210125,13,13.5,12.3,13.4,6414855
OCH,20210125,7.4,7.4,7.4,7.4,9000
ONE,20210125,5.5,5.5,5.4,5.5,11580
PBP,20210125,7.3,7.3,7.3,7.3,100
PCE,20210125,11.3,11.3,11.3,11.3,110
PCG,20210125,5.6,5.6,5.6,5.6,700
PCT,20210125,6.3,6.3,6.3,6.3,0
PDB,20210125,8.8,8.9,8.8,8.9,6100
PDC,20210125,5.5,5.5,5,5,4100
PEN,20210125,7,7,7,7,0
PGN,20210125,17.829,17.829,17,17.331,65359
PGS,20210125,19.5,19.5,18.6,19.4,51300
PGT,20210125,3.8,4,3.8,4,7500
PHN,20210125,30.2,31.5,30.2,31.5,18100
PHP,20210125,19,19,17.2,17.9,11200
PIA,20210125,26.5,26.5,26.5,26.5,200
PIC,20210125,10,10.2,10,10.2,15200
PJC,20210125,22.9,22.9,22.9,22.9,0
PLC,20210125,29,29,28,28.4,331219
PMB,20210125,8.8,8.8,8.5,8.5,1100
PMC,20210125,60.6,62,60.6,60.7,2002
PMP,20210125,9.7,9.7,9.7,9.7,0
PMS,20210125,16.6,16.6,16.6,16.6,100
POT,20210125,15,15,15,15,0
PPE,20210125,6.1,6.1,6.1,6.1,0
PPP,20210125,12.1,12.1,11.7,12,2800
PPS,20210125,8.5,8.6,8.3,8.5,10800
PPY,20210125,15,15,15,15,0
PRC,20210125,8,8,8,8,0
PRE,20210125,18,18,17.9,18,16900
PSC,20210125,15,15,15,15,0
PSD,20210125,19,19,17.5,17.8,42331
PSE,20210125,7.9,7.9,7.9,7.9,100
PSI,20210125,8.5,8.5,8.1,8.1,16860
PSW,20210125,9.9,9.9,9.9,9.9,0
PTD,20210125,11.9,11.9,11.9,11.9,0
PTI,20210125,26.7,27,26.7,27,2800
PTS,20210125,9.1,9.1,8.8,9.1,4600
PV2,20210125,3.6,3.9,3.5,3.9,473400
PVB,20210125,19.8,19.9,19.2,19.6,391392
PVC,20210125,8.5,8.5,8,8.3,237204
PVG,20210125,9.7,9.8,9.4,9.6,110200
PVI,20210125,35.1,35.5,34.5,35,136900
PVL,20210125,2.4,2.5,2.2,2.3,796000
PVS,20210125,19.9,20.2,19.5,19.7,8044390
QHD,20210125,29,29,29,29,0
QST,20210125,11.5,11.5,11.5,11.5,0
QTC,20210125,15.5,16,14.5,15.5,8100
RCL,20210125,18.7,18.8,18.7,18.8,4500
S55,20210125,33.1,33.1,33,33,4601
S74,20210125,5,5,4.8,4.9,1500
S99,20210125,15.5,15.5,15.3,15.5,33600
SAF,20210125,57,57,57,57,0
SCI,20210125,40,41,40,41,20530
SD2,20210125,5.8,6.3,5.8,6.3,4700
SD4,20210125,3.7,4,3.7,3.9,22000
SD5,20210125,8.6,8.9,8.6,8.9,57700
SD6,20210125,3.9,4.1,3.9,4.1,580027
SD9,20210125,7.8,8,7.7,7.9,76000
SDA,20210125,4.6,4.9,4.6,4.9,2100
SDC,20210125,11.6,11.6,11.6,11.6,0
SDG,20210125,54,54,54,54,1000
SDN,20210125,30.8,30.8,30.8,30.8,0
SDT,20210125,5.6,5.8,5.6,5.8,428483
SDU,20210125,7.4,7.4,7.4,7.4,0
SEB,20210125,45.9,45.9,45.9,45.9,0
SED,20210125,17,17,17,17,0
SFN,20210125,23,23,23,23,0
SGC,20210125,90,93.2,89.9,93.2,500
SGD,20210125,9.5,9.5,9.5,9.5,0
SGH,20210125,55.9,55.9,55.9,55.9,0
SHB,20210125,17.4,17.4,16.7,16.7,24078933
SHE,20210125,20.2,20.3,20.2,20.3,6800
SHN,20210125,10.3,10.5,10,10,34866
SHS,20210125,29.4,29.6,27.7,27.7,8276177
SIC,20210125,12.7,12.7,12.7,12.7,0
SJ1,20210125,19.2,19.2,19.2,19.2,0
SJC,20210125,1.4,1.4,1.4,1.4,0
SJE,20210125,19.4,19.4,19.4,19.4,0
SLS,20210125,82,85.6,80.8,84.1,2975
SMN,20210125,10.2,10.2,10.2,10.2,0
SMT,20210125,10.8,11,9.6,10.5,1300
SPI,20210125,2.8,3,2.8,3,487700
SRA,20210125,9.9,10.1,9.7,9.8,539299
SSM,20210125,6.2,6.3,6.2,6.3,363
STC,20210125,15.5,15.6,15.5,15.6,600
STP,20210125,8.2,8.2,7.6,8.1,1300
SVN,20210125,2.8,2.8,2.7,2.7,79700
SZB,20210125,34.6,35.5,34.6,34.9,15500
TA9,20210125,11.5,11.5,11.3,11.5,17800
TAR,20210125,23.5,23.6,23.1,23.1,312860
TBX,20210125,22.3,22.3,22.3,22.3,0
TC6,20210125,4.9,4.9,4.9,4.9,400
TDN,20210125,8.1,8.2,7.9,8.2,131400
TDT,20210125,15.5,15.5,13.9,13.9,1145310
TET,20210125,29.9,29.9,29.9,29.9,0
TFC,20210125,7.9,7.9,7.9,7.9,0
THB,20210125,10,10,10,10,0
THD,20210125,168,173,159,159,355179
THS,20210125,7.2,7.2,7.2,7.2,0
THT,20210125,8.3,8.4,8.3,8.4,499
TIG,20210125,7.9,8.6,7.8,8.6,3711204
TJC,20210125,11.1,11.1,10.8,10.8,3100
TKC,20210125,6.8,6.9,6.8,6.9,1600
TKU,20210125,14.4,14.4,14.4,14.4,134
TMB,20210125,17.3,17.3,17.3,17.3,0
TMC,20210125,14,14,14,14,0
TMX,20210125,17.7,17.7,17.7,17.7,0
TNG,20210125,24.2,26.6,24.2,26.6,4346112
TPH,20210125,10.5,10.5,10.5,10.5,1600
TPP,20210125,10.6,10.6,10.6,10.6,700
TSB,20210125,8.8,8.8,8.8,8.8,2000
TST,20210125,11.4,11.4,11.4,11.4,0
TTC,20210125,13.9,13.9,13.6,13.6,1810
TTH,20210125,2.5,2.7,2.3,2.5,1728990
TTL,20210125,7.7,8.3,7.7,8.3,11900
TTT,20210125,36.7,36.8,36.7,36.8,300
TTZ,20210125,3.4,3.7,3.4,3.4,239999
TV3,20210125,23.4,23.4,23.4,23.4,0
TV4,20210125,15,15,15,15,120
TVC,20210125,14.3,14.4,13.8,13.8,1433493
TVD,20210125,7.6,7.7,7.6,7.7,110204
TXM,20210125,4.9,5.1,4.7,5.1,10700
UNI,20210125,10.5,11,10.5,10.6,21900
V12,20210125,10,10,10,10,0
V21,20210125,5.9,5.9,5.4,5.9,7100
VAT,20210125,2.4,2.4,2.4,2.4,0
VBC,20210125,19,22.9,18.9,22.9,1400
VC1,20210125,10,10,10,10,1800
VC2,20210125,11.5,11.5,11.5,11.5,0
VC3,20210125,16.5,16.7,16.5,16.6,160000
VC6,20210125,7.1,7.1,7.1,7.1,100
VC7,20210125,8.8,9.2,8.8,9,42176
VC9,20210125,5.7,5.7,5.7,5.7,200
VCC,20210125,11.2,11.3,11.2,11.3,2300
VCM,20210125,19.5,19.5,19.5,19.5,2000
VCS,20210125,87.5,89,87.1,88.1,185781
VDL,20210125,23,23,22.3,22.3,1000
VE1,20210125,4.5,4.5,4.3,4.3,7600
VE2,20210125,7.1,7.1,7.1,7.1,600
VE3,20210125,9.5,9.5,9.5,9.5,100
VE4,20210125,15,15,15,15,2000
VE8,20210125,7.2,7.2,7.2,7.2,2000
VGP,20210125,21,21,21,21,0
VGS,20210125,13.2,13.5,13,13.3,237564
VHE,20210125,5.7,6,5.7,5.8,309061
VHL,20210125,26.1,26.1,26.1,26.1,11
VIE,20210125,4.2,4.2,4.2,4.2,0
VIF,20210125,18.1,18.1,17.8,17.8,4000
VIG,20210125,6.6,6.6,5.4,5.4,7461598
VIT,20210125,17.9,17.9,17,17,20300
VKC,20210125,6.3,6.3,5.7,5.8,230000
VLA,20210125,13.7,13.7,13.7,13.7,0
VMC,20210125,12.1,12.6,12,12.3,25500
VMI,20210125,0.6,0.6,0.6,0.6,0
VMS,20210125,8.3,8.3,8.3,8.3,0
VNC,20210125,34.5,34.5,34.5,34.5,0
VNF,20210125,18,18,18,18,100
VNR,20210125,23.1,24,23,23.1,108000
VNT,20210125,77.2,77.2,63.2,63.2,19900
VSA,20210125,18.8,18.8,18.8,18.8,10
VSM,20210125,16.5,16.5,16.5,16.5,0
VTC,20210125,11,11,11,11,6236
VTH,20210125,9.4,9.4,9.4,9.4,0
VTJ,20210125,4.6,4.6,4.6,4.6,0
VTL,20210125,16.5,16.5,16.5,16.5,0
VTS,20210125,28.2,28.2,28.2,28.2,0
VTV,20210125,6.6,6.7,6.5,6.6,21000
VXB,20210125,6.9,6.9,6.9,6.9,0
WCS,20210125,216,216,215,215.5,1740
WSS,20210125,7.3,7.3,6.5,6.5,333090
X20,20210125,11,11,11,11,0
AAV,20210122,14,14.5,13.2,13.6,831702
ACM,20210122,1.9,1.9,1.8,1.9,4563619
ADC,20210122,24.4,24.4,23.1,23.1,725
ALT,20210122,13.3,13.3,13.3,13.3,0
AMC,20210122,18.3,18.3,18.3,18.3,0
AME,20210122,8.9,8.9,8.9,8.9,0
AMV,20210122,13.1,13.1,12.8,13,608900
API,20210122,20.4,21.8,19.5,20.8,303300
APP,20210122,5.3,5.4,5.1,5.4,2900
APS,20210122,8,8.5,7.9,8.1,2644005
ARM,20210122,40.5,40.5,40.5,40.5,0
ART,20210122,7.5,7.7,7.1,7.7,11655340
ATS,20210122,34,34,34,34,0
BAX,20210122,77.2,77.3,75.1,76.9,12900
BBS,20210122,11,11,11,11,200
BCC,20210122,9.6,9.7,9.3,9.3,837141
BCF,20210122,41,43,41,43,1800
BDB,20210122,11,11,11,11,1000
BED,20210122,32,32,32,32,0
BII,20210122,6.2,6.2,6.2,6.2,1029707
BKC,20210122,6.7,6.7,6.1,6.1,17600
BLF,20210122,3.1,3.4,3.1,3.4,7300
BNA,20210122,26.5,26.6,25.3,26,96650
BPC,20210122,11.5,11.5,11.5,11.5,3000
BSC,20210122,11.7,11.7,11.7,11.7,0
BST,20210122,14.4,14.4,14.4,14.4,0
BTS,20210122,4.7,5,4.7,5,73300
BTW,20210122,27.8,28.5,27.8,28.5,1400
BVS,20210122,23.4,23.4,21.7,22.3,1299977
BXH,20210122,12,12,12,12,0
C69,20210122,17.2,17.2,16.4,16.7,262980
C92,20210122,6.8,6.8,5.7,6,16300
CAG,20210122,27.2,27.2,27.2,27.2,1200
CAN,20210122,26,26,25,25,2669
CAP,20210122,43.4,44,43,43.4,14415
CDN,20210122,27.6,30,27.6,29.9,4407
CEO,20210122,11.5,11.9,11.3,11.5,5900712
CET,20210122,3.9,3.9,3.8,3.8,11900
CIA,20210122,14,15.4,14,14.8,43354
CJC,20210122,20.2,20.2,20.2,20.2,0
CKV,20210122,11.7,11.7,11.7,11.7,0
CLH,20210122,20.7,20.7,19.9,19.9,5600
CLM,20210122,25,25,25,25,0
CMC,20210122,5.9,5.9,5.9,5.9,50
CMS,20210122,4,4,3.6,3.6,117016
CPC,20210122,18,18,18,18,1300
CSC,20210122,25.2,25.2,24,25,14000
CTB,20210122,29,29,28.8,28.8,314
CTC,20210122,3.5,3.5,3.5,3.5,100
CTP,20210122,4.3,4.3,4.1,4.2,82651
CTT,20210122,10.2,10.2,10.2,10.2,12595
CTX,20210122,8.5,8.5,8.3,8.4,16841
CVN,20210122,10.7,10.8,10.5,10.6,162300
CX8,20210122,7.8,7.8,7.8,7.8,0
D11,20210122,26,28.6,26,28.2,27400
DAD,20210122,18,18.1,17.5,18.1,6600
DAE,20210122,16.5,16.5,16.5,16.5,3500
DC2,20210122,13,13,12.1,12.4,15400
DDG,20210122,30,30.3,29.8,30.1,249600
DHP,20210122,9.2,9.2,9.2,9.2,0
DHT,20210122,55,55,53.5,54.3,22800
DIH,20210122,12.9,12.9,12.9,12.9,0
DL1,20210122,27.5,27.5,27.5,27.5,0
DNC,20210122,50,50,50,50,0
DNM,20210122,43.5,43.5,39.7,41,132430
DNP,20210122,18.2,18.3,18,18.3,3606
DP3,20210122,98,98,98,98,2033
DPC,20210122,15,15,15,15,0
DPS,20210122,0.3,0.3,0.3,0.3,0
DS3,20210122,5.4,5.4,5.2,5.3,125900
DST,20210122,3.7,4.2,3.7,4,2096206
DTD,20210122,29.3,29.4,28.7,28.9,82259
DTK,20210122,12.9,12.9,12.5,12.8,1200
DVG,20210122,20.8,20.8,19.1,19.1,2100
DXP,20210122,17.1,17.1,16,16.6,195470
DZM,20210122,4.5,4.7,4.4,4.6,46330
EBA,20210122,9.1,9.1,9.1,9.1,0
EBS,20210122,9.5,9.7,9.5,9.7,15100
ECI,20210122,16,16,16,16,0
EID,20210122,16.7,16.9,16.5,16.7,11900
EVS,20210122,9.9,10.9,9.9,9.9,55900
FID,20210122,2,2,1.9,2,574500
GDW,20210122,22.1,22.1,22.1,22.1,100
GIC,20210122,25.7,25.7,24.6,25.3,71600
GKM,20210122,18.1,18.2,17,17.2,410826
GLT,20210122,20.2,20.8,20.1,20.6,5700
GMA,20210122,46,46,46,46,100
GMX,20210122,25,25,25,25,4400
HAD,20210122,20.9,20.9,20.4,20.5,26800
HAT,20210122,23.8,23.8,23.3,23.5,10900
HBE,20210122,8,8,8,8,0
HBS,20210122,6.5,6.9,6.5,6.9,171009
HCC,20210122,10.5,10.5,10.1,10.2,39408
HCT,20210122,14.5,14.5,14.5,14.5,0
HDA,20210122,9.2,9.2,9,9.2,62200
HEV,20210122,13.2,13.4,13.2,13.4,8600
HGM,20210122,34,34,34,34,0
HHC,20210122,69.7,69.7,62.8,62.8,11300
HHG,20210122,2,2.2,2,2.2,1129050
HHP,20210122,12.9,12.9,12.7,12.9,40600
HJS,20210122,34.2,34.2,34.2,34.2,0
HKB,20210122,0.8,0.8,0.8,0.8,0
HKT,20210122,9.8,9.8,9.8,9.8,5500
HLC,20210122,7.2,7.7,7.2,7.7,6701
HLD,20210122,27.5,27.9,27,27.3,123300
HLY,20210122,55,55,55,55,0
HMH,20210122,11.3,11.3,10.9,11,6100
HOM,20210122,4.1,4.2,3.9,4.1,168382
HPM,20210122,12.9,12.9,12.9,12.9,0
HTC,20210122,29.9,29.9,29.9,29.9,100
HTP,20210122,14.6,14.6,14.6,14.6,55000
HUT,20210122,5.7,5.7,5.4,5.5,9699779
HVT,20210122,33,33.5,33,33.5,33600
ICG,20210122,7.7,7.7,7.2,7.2,4178
IDC,20210122,42,43.5,40.6,42,4924810
IDJ,20210122,18.2,18.9,18,18.1,1616077
IDV,20210122,57.9,59.9,57.9,58.8,19802
INC,20210122,10.4,10.4,10.4,10.4,100
INN,20210122,31.1,32.6,31.1,32,3500
ITQ,20210122,3.6,3.7,3.4,3.5,263600
IVS,20210122,9.7,9.7,9.1,9.5,104400
KDM,20210122,3.6,4.1,3.6,3.7,124500
KHS,20210122,12.3,12.3,12,12,5100
KKC,20210122,11,11,11,11,197800
KLF,20210122,3.1,3.3,3,3.2,12602780
KMT,20210122,8.4,8.4,8.4,8.4,0
KSD,20210122,5.3,5.3,5.3,5.3,0
KSQ,20210122,2.3,2.3,2.1,2.2,188800
KST,20210122,19.5,19.5,19.5,19.5,0
KTS,20210122,13.5,13.5,13.5,13.5,0
KTT,20210122,4.4,4.4,4.4,4.4,600
KVC,20210122,2,2,2,2,100920
L14,20210122,64.6,65,63.5,64.3,72352
L18,20210122,9.2,9.2,9.2,9.2,0
L35,20210122,6,6,6,6,0
L43,20210122,3.4,3.4,3.4,3.4,700
L61,20210122,8.7,8.7,8.7,8.7,0
L62,20210122,9.9,9.9,9.9,9.9,0
LAS,20210122,8.1,8.2,7.9,8.1,233802
LBE,20210122,34,34,34,34,0
LCD,20210122,6.8,6.8,6.8,6.8,0
LCS,20210122,3.4,3.9,3.4,3.9,171297
LDP,20210122,11,11,11,11,7535
LHC,20210122,92.5,95.9,90,95,15233
LIG,20210122,7.7,7.8,7.5,7.7,368363
LM7,20210122,3.4,3.4,3.4,3.4,0
LO5,20210122,1.5,1.6,1.5,1.6,31110
LUT,20210122,7.9,8,7.3,7.6,57000
MAC,20210122,6,6.2,6,6.2,25600
MAS,20210122,36.6,36.6,36.6,36.6,310
MBG,20210122,8.1,8.2,7.6,7.7,1905671
MBS,20210122,23.1,23.1,22.1,22.5,1744469
MCC,20210122,13,13,13,13,0
MCF,20210122,10.4,10.4,10.4,10.4,0
MCO,20210122,2.5,2.6,2.4,2.5,17300
MDC,20210122,6.8,6.8,6.8,6.8,0
MED,20210122,35,35,35,35,0
MEL,20210122,7.9,7.9,7.9,7.9,700
MHL,20210122,3.5,3.5,3.5,3.5,2610
MIM,20210122,4.6,4.6,4.6,4.6,0
MKV,20210122,29.4,29.4,29.4,29.4,0
MPT,20210122,3,3.1,2.8,2.8,737110
MST,20210122,7.9,8,7.6,7.6,557310
MVB,20210122,15.9,15.9,15,15,600
NAG,20210122,5.3,5.3,5.1,5.2,6340
NAP,20210122,12.6,12.6,12.6,12.6,0
NBC,20210122,6.3,6.4,6.3,6.4,82700
NBP,20210122,12.4,12.4,12.3,12.3,6900
NBW,20210122,18.1,18.1,18.1,18.1,100
NDN,20210122,25.9,25.9,24.5,24.6,1229001
NDX,20210122,8.9,8.9,8,8.2,38200
NET,20210122,58.4,58.9,58.4,58.4,11294
NFC,20210122,7.9,7.9,7.9,7.9,0
NGC,20210122,3.8,3.8,3.6,3.6,3000
NHC,20210122,31,31,31,31,0
NHP,20210122,0.7,0.7,0.7,0.7,711000
NRC,20210122,20.2,20.2,20.2,20.2,330546
NSH,20210122,5.8,6.1,5.8,5.8,61500
NST,20210122,8.6,8.9,8.5,8.8,87500
NTH,20210122,30,30,30,30,1000
NTP,20210122,36.9,36.9,36.7,36.7,14550
NVB,20210122,14.1,14.1,13.6,13.6,4802602
OCH,20210122,7.6,7.6,7.4,7.4,1200
ONE,20210122,5.5,5.6,5.4,5.6,72262
PBP,20210122,8,8,8,8,5000
PCE,20210122,10.4,10.4,10.4,10.4,500
PCG,20210122,5.6,5.6,5.6,5.6,0
PCT,20210122,6.4,6.4,6.3,6.3,5800
PDB,20210122,8.2,8.9,8.1,8.9,15700
PDC,20210122,5,5,5,5,0
PEN,20210122,7,7,7,7,1700
PGN,20210122,17.58,18.658,17.414,18.078,202588
PGS,20210122,19.9,19.9,19,19.5,60381
PGT,20210122,3.7,3.8,3.7,3.8,2100
PHN,20210122,30,30.9,30,30.2,4000
PHP,20210122,17.3,17.5,17,17.5,22600
PIA,20210122,27,27,27,27,0
PIC,20210122,9.5,10,9.5,10,1400
PJC,20210122,22.9,22.9,22.9,22.9,400
PLC,20210122,29.5,29.5,28.9,29,407443
PMB,20210122,8,8,8,8,1000
PMC,20210122,60.9,61.5,60.6,60.6,4806
PMP,20210122,9.7,9.7,9.7,9.7,0
PMS,20210122,18.3,18.3,18.3,18.3,0
POT,20210122,15.3,15.3,15,15,2252
PPE,20210122,5.1,6.1,5.1,6.1,18400
PPP,20210122,12,12.1,11.9,12.1,1600
PPS,20210122,8.6,8.6,8.4,8.5,42300
PPY,20210122,15,15,15,15,500
PRC,20210122,8,8,8,8,0
PRE,20210122,18.3,18.9,18,18.1,6200
PSC,20210122,15,15,15,15,0
PSD,20210122,19.4,19.4,18,19,152516
PSE,20210122,7.3,7.3,7.3,7.3,100
PSI,20210122,8.7,9.2,8.7,8.8,75048
PSW,20210122,9.9,9.9,9.9,9.9,0
PTD,20210122,11.9,11.9,11.9,11.9,0
PTI,20210122,26.8,26.8,26.8,26.8,1000
PTS,20210122,9.3,9.3,8.9,9.1,34800
PV2,20210122,3.6,3.6,3.3,3.6,47200
PVB,20210122,20.2,20.6,19.9,19.9,457086
PVC,20210122,8.7,8.8,8.4,8.5,276171
PVG,20210122,9,9.7,9,9.6,491600
PVI,20210122,35.4,35.7,34.8,35.1,96200
PVL,20210122,2.4,2.6,2.4,2.4,1340510
PVS,20210122,20.4,20.5,19.7,19.9,8492497
QHD,20210122,29,29,29,29,200
QST,20210122,11.5,11.5,11.5,11.5,0
QTC,20210122,15.5,15.5,15.5,15.5,300
RCL,20210122,18.8,19.5,18.8,19.2,25300
S55,20210122,33,33,33,33,23100
S74,20210122,4.5,4.8,4.5,4.8,9000
S99,20210122,15.5,15.6,15.1,15.5,70900
SAF,20210122,57,57,57,57,0
SCI,20210122,39.6,40,39.5,40,12600
SD2,20210122,6.8,6.8,5.7,6,5400
SD4,20210122,3.6,3.7,3.6,3.7,29000
SD5,20210122,8.9,8.9,8.6,8.8,37400
SD6,20210122,3.5,3.8,3.5,3.8,641475
SD9,20210122,7.9,7.9,7.8,7.9,14900
SDA,20210122,4.8,5,4.8,5,40800
SDC,20210122,11.6,11.6,11.6,11.6,0
SDG,20210122,51.3,54,51.3,54,1210
SDN,20210122,30.8,30.8,30.8,30.8,1000
SDT,20210122,5,5.3,5,5.3,640410
SDU,20210122,7.4,7.4,7.4,7.4,0
SEB,20210122,41.8,45.9,41.8,45.9,1000
SED,20210122,17.6,17.6,17,17,17900
SFN,20210122,23,23,23,23,300
SGC,20210122,92,92,92,92,100
SGD,20210122,9.5,9.5,9.5,9.5,0
SGH,20210122,55.9,55.9,55.9,55.9,0
SHB,20210122,17.8,17.9,17.2,17.4,22669983
SHE,20210122,19.1,20.6,19.1,20.2,14081
SHN,20210122,10.3,10.5,9.6,10.3,37822
SHS,20210122,30.5,30.5,29.4,29.4,4517633
SIC,20210122,12.7,12.7,12.7,12.7,500
SJ1,20210122,19.2,19.2,19.2,19.2,100
SJC,20210122,1.4,1.4,1.4,1.4,0
SJE,20210122,19.1,19.4,19.1,19.4,15212
SLS,20210122,87.5,87.5,85,87,26808
SMN,20210122,10.2,10.2,10.2,10.2,0
SMT,20210122,11,11,9.9,10.5,4700
SPI,20210122,2.8,2.8,2.8,2.8,372700
SRA,20210122,9.4,10.2,9.4,9.8,811305
SSM,20210122,6.2,6.2,6.2,6.2,0
STC,20210122,15,16,15,15.5,400
STP,20210122,8.5,8.5,7.9,8.2,7561
SVN,20210122,3,3,2.8,2.8,113300
SZB,20210122,35,35.2,34.5,34.6,18730
TA9,20210122,11.7,11.7,11.5,11.5,13300
TAR,20210122,24.1,24.1,23.4,23.6,379420
TBX,20210122,22.3,22.3,22.3,22.3,0
TC6,20210122,4.9,4.9,4.8,4.9,1400
TDN,20210122,8.2,8.3,8,8.2,110210
TDT,20210122,16,16.1,14.4,15.4,1057596
TET,20210122,29.9,29.9,29.9,29.9,0
TFC,20210122,7.9,7.9,7.9,7.9,0
THB,20210122,10,10,10,10,0
THD,20210122,169.9,179.9,157.1,172,346600
THS,20210122,7.2,7.2,7.2,7.2,0
THT,20210122,8.4,8.4,8.2,8.3,3300
TIG,20210122,8.1,8.2,7.8,7.9,2193743
TJC,20210122,11,11.9,10.2,11.9,3860
TKC,20210122,7,7.5,7,7.5,1300
TKU,20210122,14.4,14.4,14.4,14.4,0
TMB,20210122,17.3,17.3,17.3,17.3,0
TMC,20210122,14,14,14,14,100
TMX,20210122,17.7,17.7,17.7,17.7,0
TNG,20210122,22,24.2,22,24.2,5221480
TPH,20210122,10.5,10.5,10.5,10.5,0
TPP,20210122,11.7,11.7,11.7,11.7,0
TSB,20210122,8.8,8.8,8.8,8.8,110
TST,20210122,11.4,11.4,11.4,11.4,0
TTC,20210122,13.6,13.6,13.6,13.6,400
TTH,20210122,2.5,2.6,2.4,2.5,1071089
TTL,20210122,9,10.3,8.5,8.5,12900
TTT,20210122,35,36.5,35,36.5,1800
TTZ,20210122,3.8,3.8,3.5,3.7,59000
TV3,20210122,23.4,23.4,23.4,23.4,100
TV4,20210122,14.5,14.9,14.5,14.9,4600
TVC,20210122,13.7,14.8,13.5,14.4,2584809
TVD,20210122,7.6,7.7,7.6,7.6,313010
TXM,20210122,4.7,5,4.7,5,975
UNI,20210122,10,10.5,9.6,10.5,59729
V12,20210122,10,10,10,10,0
V21,20210122,5.9,5.9,5.4,5.4,15909
VAT,20210122,2.4,2.4,2.4,2.4,0
VBC,20210122,21,21,21,21,500
VC1,20210122,10,10,10,10,2400
VC2,20210122,11.5,11.5,11.5,11.5,72
VC3,20210122,16.6,16.7,16.3,16.7,200472
VC6,20210122,7.7,7.7,7.1,7.1,2500
VC7,20210122,9.3,9.7,9.2,9.2,43401
VC9,20210122,5.2,5.5,5.2,5.5,6500
VCC,20210122,11.2,11.2,11.2,11.2,100
VCM,20210122,19.5,19.5,19.5,19.5,2110
VCS,20210122,88,88,86.8,87.5,215410
VDL,20210122,22.3,22.3,22.3,22.3,0
VE1,20210122,4.6,4.6,4.5,4.5,1700
VE2,20210122,6.8,6.8,6.8,6.8,0
VE3,20210122,9.4,9.4,9.4,9.4,500
VE4,20210122,13.7,13.7,13.7,13.7,3300
VE8,20210122,6.6,6.6,6.6,6.6,103
VGP,20210122,21,21,21,21,100
VGS,20210122,13,13.4,13,13.3,449273
VHE,20210122,6.3,6.9,5.9,6,413209
VHL,20210122,26.1,26.1,26.1,26.1,500
VIE,20210122,4.2,4.2,4.2,4.2,0
VIF,20210122,17.5,18,17.5,18,17700
VIG,20210122,6,6,5.9,6,6628950
VIT,20210122,16.5,17.2,16.4,17.2,13300
VKC,20210122,6.1,6.1,5.9,6,88400
VLA,20210122,13.7,13.7,13.7,13.7,0
VMC,20210122,12.5,12.7,12.1,12.5,43803
VMI,20210122,0.6,0.6,0.6,0.6,0
VMS,20210122,8.3,8.3,8.3,8.3,0
VNC,20210122,34.5,34.5,34.5,34.5,0
VNF,20210122,17.9,19.5,16.6,16.6,15000
VNR,20210122,23.3,24.5,23,23.1,127640
VNT,20210122,70.2,70.2,70.2,70.2,0
VSA,20210122,18.8,18.8,18.8,18.8,2570
VSM,20210122,16.5,16.5,16.5,16.5,0
VTC,20210122,11,11,10.8,11,1404
VTH,20210122,9.4,9.4,9.4,9.4,0
VTJ,20210122,4.6,4.6,4.6,4.6,100
VTL,20210122,16.5,16.5,16.5,16.5,0
VTS,20210122,28.2,28.2,28.2,28.2,0
VTV,20210122,6.4,6.6,6.2,6.6,11330
VXB,20210122,6.9,6.9,6.9,6.9,1000
WCS,20210122,220,220,212.6,219,1210
WSS,20210122,7.2,7.7,7.1,7.2,386910
X20,20210122,10,11,9.9,11,23900
AAV,20210121,13,14.3,12.8,14,1253007
ACM,20210121,1.7,1.8,1.6,1.8,2446290
ADC,20210121,20,22.3,18.4,22.3,18600
ALT,20210121,13.3,13.3,13.3,13.3,0
AMC,20210121,18.1,18.3,18.1,18.3,400
AME,20210121,9.2,9.2,8.9,8.9,1400
AMV,20210121,12.9,13.1,12.7,13.1,452949
API,20210121,21,21,18.9,20.4,114900
APP,20210121,6.1,6.1,5.5,5.5,1853
APS,20210121,8,8,7.5,7.8,1391025
ARM,20210121,40.5,40.5,40.5,40.5,0
ART,20210121,7,7,6.5,7,5892750
ATS,20210121,34,34,34,34,0
BAX,20210121,80,80,77.2,77.2,6400
BBS,20210121,11,11,11,11,0
BCC,20210121,9.3,9.7,9.2,9.7,500562
BCF,20210121,38,40.9,36.6,40.9,5000
BDB,20210121,11,11,11,11,7100
BED,20210121,32,32,32,32,0
BII,20210121,5.3,5.7,5.3,5.7,660885
BKC,20210121,7.1,7.1,6.4,6.7,6900
BLF,20210121,3.4,3.4,3.4,3.4,0
BNA,20210121,26,26.5,25.5,25.5,74830
BPC,20210121,11.5,11.9,11.5,11.9,5400
BSC,20210121,11.7,11.7,11.7,11.7,0
BST,20210121,14.4,14.4,14.4,14.4,0
BTS,20210121,5,5,4.7,4.7,185900
BTW,20210121,27.8,27.8,27.8,27.8,100
BVS,20210121,23.7,24.1,22.9,23.4,709000
BXH,20210121,12,12,12,12,0
C69,20210121,17.2,17.8,16.8,17,315736
C92,20210121,6.5,6.5,5.9,6.3,20010
CAG,20210121,30.2,30.2,30.2,30.2,1900
CAN,20210121,25.9,26,25.9,26,2800
CAP,20210121,43,43.5,43,43.4,11310
CDN,20210121,29.1,30.9,29.1,29.9,2462
CEO,20210121,10.5,11.4,10.2,11.4,3650546
CET,20210121,4,4,3.9,3.9,55600
CIA,20210121,14.1,14.2,14.1,14.2,3040
CJC,20210121,20.2,20.2,20.2,20.2,0
CKV,20210121,11.9,11.9,11.7,11.7,2500
CLH,20210121,20.3,21.4,19.9,19.9,22200
CLM,20210121,25,25,25,25,100
CMC,20210121,6,6,5.9,5.9,1319
CMS,20210121,3.7,4,3.7,4,164809
CPC,20210121,18,18,18,18,2000
CSC,20210121,24.2,25.2,24.2,25.2,29900
CTB,20210121,28.3,28.3,28.3,28.3,0
CTC,20210121,3.2,3.2,3.2,3.2,0
CTP,20210121,4.3,4.5,4.3,4.3,101359
CTT,20210121,9.5,9.5,9.5,9.5,4082
CTX,20210121,7.8,8.5,7.8,8.5,15900
CVN,20210121,10.5,10.7,10.4,10.7,168400
CX8,20210121,7.8,7.8,7.8,7.8,0
D11,20210121,23.8,26.2,23.8,26,40402
DAD,20210121,18,18,18,18,100
DAE,20210121,16.4,16.4,16.2,16.2,5700
DC2,20210121,13.2,13.2,12.9,13,11700
DDG,20210121,30,30.1,29.9,29.9,166100
DHP,20210121,9.2,9.2,9.2,9.2,500
DHT,20210121,55,58.5,54.1,54.7,30958
DIH,20210121,13.2,13.2,11,12.9,16100
DL1,20210121,27.5,27.5,27.5,27.5,110
DNC,20210121,50,50,50,50,33100
DNM,20210121,43.7,45,43.2,44,14700
DNP,20210121,18.2,18.3,18.2,18.3,10702
DP3,20210121,89.5,93,89.5,93,1939
DPC,20210121,15,15,15,15,0
DPS,20210121,0.3,0.3,0.3,0.3,0
DS3,20210121,5.3,5.5,5.3,5.4,236300
DST,20210121,3.5,3.9,3.5,3.9,3833208
DTD,20210121,29,29.4,28.6,29.4,163700
DTK,20210121,12.6,13,12.6,12.9,4700
DVG,20210121,25.1,25.1,20.8,20.8,37600
DXP,20210121,16.6,17.1,16.4,17,146600
DZM,20210121,4.8,4.8,4.6,4.7,9025
EBA,20210121,9.1,9.1,9.1,9.1,0
EBS,20210121,9.1,9.5,9.1,9.5,5803
ECI,20210121,16,16,16,16,0
EID,20210121,17,17,16.5,16.9,12650
EVS,20210121,11,11,9.9,11,127200
FID,20210121,1.8,1.9,1.7,1.9,1860300
GDW,20210121,20.1,20.1,20.1,20.1,100
GIC,20210121,26,26.1,25,25.6,71300
GKM,20210121,17.8,18.5,16.2,18,367400
GLT,20210121,20,20.5,20,20.2,2610
GMA,20210121,49.7,49.7,49.7,49.7,100
GMX,20210121,25,25,25,25,100
HAD,20210121,21,21,20.8,20.9,9410
HAT,20210121,23.5,23.5,22.3,23.2,83700
HBE,20210121,7.4,8,7.4,8,300
HBS,20210121,5.9,6.3,5.9,6.3,63900
HCC,20210121,10.6,10.7,10.4,10.4,7600
HCT,20210121,14.5,14.5,14.5,14.5,0
HDA,20210121,9.2,9.3,9.1,9.2,30400
HEV,20210121,13.4,13.4,13.2,13.2,6000
HGM,20210121,34,34,34,34,0
HHC,20210121,70,70,69.7,69.7,2900
HHG,20210121,1.9,2,1.9,2,325301
HHP,20210121,12.6,13.1,12.5,12.9,72400
HJS,20210121,34.2,34.2,34.2,34.2,0
HKB,20210121,0.8,0.8,0.8,0.8,0
HKT,20210121,10.1,10.1,10.1,10.1,0
HLC,20210121,7.7,7.7,7.7,7.7,1303
HLD,20210121,26.8,27.8,26.1,27.5,372300
HLY,20210121,55,55,55,55,0
HMH,20210121,11.3,11.3,10.8,11.3,10310
HOM,20210121,4.2,4.2,3.8,4.1,83383
HPM,20210121,12.9,12.9,12.9,12.9,0
HTC,20210121,32.2,32.2,32.2,32.2,0
HTP,20210121,13.3,13.3,13.3,13.3,8700
HUT,20210121,5.3,5.7,5.3,5.6,12332940
HVT,20210121,33,33,33,33,7000
ICG,20210121,7.3,8,7.3,8,1700
IDC,20210121,43,43.2,40,42,6808315
IDJ,20210121,17,18.2,16.9,18.2,2604878
IDV,20210121,59.4,59.7,57.9,57.9,75119
INC,20210121,11.5,11.5,11.5,11.5,100
INN,20210121,33,33.2,31.6,32,11000
ITQ,20210121,3.2,3.6,3.2,3.6,106260
IVS,20210121,9.6,10,9.2,9.7,92100
KDM,20210121,4.5,4.5,3.9,3.9,82000
KHS,20210121,12.9,12.9,12.9,12.9,100
KKC,20210121,9.6,10,9.6,10,77300
KLF,20210121,2.8,3,2.8,3,7129065
KMT,20210121,8.6,8.6,7.2,8.4,5300
KSD,20210121,5.4,5.4,5.3,5.3,4100
KSQ,20210121,2.3,2.4,2.1,2.3,78500
KST,20210121,19.5,19.5,19.5,19.5,0
KTS,20210121,12.6,13.5,12.6,13.5,1500
KTT,20210121,4.4,4.4,4,4.4,13000
KVC,20210121,1.9,1.9,1.9,1.9,484200
L14,20210121,61.5,66,60.8,64.5,71184
L18,20210121,9.2,9.2,9.2,9.2,0
L35,20210121,6,6,6,6,0
L43,20210121,3.1,3.1,3.1,3.1,300
L61,20210121,8.7,8.7,8.7,8.7,0
L62,20210121,9.9,9.9,9.9,9.9,0
LAS,20210121,8.1,8.2,7.7,8.1,316400
LBE,20210121,34,34,34,34,0
LCD,20210121,6.8,6.8,6.8,6.8,0
LCS,20210121,3.1,3.6,3.1,3.6,72500
LDP,20210121,11,12,10.8,11,16800
LHC,20210121,79.4,87.2,79.4,87.2,10400
LIG,20210121,7.4,7.8,7.2,7.8,344600
LM7,20210121,3.4,3.4,3.4,3.4,100
LO5,20210121,1.5,1.5,1.5,1.5,0
LUT,20210121,6.7,7.3,6.5,7.3,12000
MAC,20210121,6.4,6.4,6.1,6.1,54046
MAS,20210121,36.3,39.5,36.3,39.5,1000
MBG,20210121,7.4,8.1,7.3,8.1,2139037
MBS,20210121,23,24,22.5,23.1,1831860
MCC,20210121,13,13,13,13,0
MCF,20210121,10.4,10.4,10.4,10.4,0
MCO,20210121,2.3,2.6,2.3,2.5,114188
MDC,20210121,6.8,6.8,6.8,6.8,36
MED,20210121,35,35,35,35,0
MEL,20210121,8.7,8.7,8.7,8.7,0
MHL,20210121,3.6,3.6,3.6,3.6,574
MIM,20210121,4.6,4.6,4.6,4.6,3100
MKV,20210121,29.4,29.4,29.4,29.4,0
MPT,20210121,2.8,3,2.7,3,590310
MST,20210121,7.5,8,7.4,7.9,1042470
MVB,20210121,14.9,16.3,14.9,16.3,7000
NAG,20210121,5.1,5.2,5,5.2,30410
NAP,20210121,12.6,12.6,12.6,12.6,100
NBC,20210121,6.3,6.3,6.2,6.3,96300
NBP,20210121,12.1,12.4,12,12.4,21000
NBW,20210121,20.5,20.5,19.2,20,1200
NDN,20210121,25.5,25.9,24.4,25.1,1877892
NDX,20210121,8.7,8.7,8.5,8.7,12200
NET,20210121,56,58.4,56,58.4,330
NFC,20210121,7.9,7.9,7.9,7.9,0
NGC,20210121,3.5,3.5,3.5,3.5,10
NHC,20210121,29.6,31,29.6,31,3800
NHP,20210121,0.6,0.6,0.6,0.6,0
NRC,20210121,18.4,18.4,18.4,18.4,70901
NSH,20210121,5.5,6.1,5.2,6.1,168320
NST,20210121,8.4,8.5,8.2,8.5,30800
NTH,20210121,27.9,27.9,27.9,27.9,1
NTP,20210121,36,36.9,35.7,36.9,87105
NVB,20210121,13.6,14.3,13.5,14,6025114
OCH,20210121,7.5,7.6,7.5,7.6,8500
ONE,20210121,5.1,5.5,5.1,5.5,204756
PBP,20210121,7.8,7.8,7.8,7.8,0
PCE,20210121,11.4,11.4,11.4,11.4,0
PCG,20210121,5.6,5.6,5.6,5.6,1900
PCT,20210121,6.4,6.4,6.4,6.4,1500
PDB,20210121,8.4,8.5,8.1,8.1,21130
PDC,20210121,5,5,5,5,6000
PEN,20210121,7,7,7,7,0
PGN,20210121,18.326,18.741,17.829,18.658,145341
PGS,20210121,19,19.9,19,19.9,34420
PGT,20210121,3.2,3.7,3.2,3.7,53100
PHN,20210121,30,30,30,30,13400
PHP,20210121,16.9,17.3,16.6,17.3,22400
PIA,20210121,24.3,27,24.3,27,210
PIC,20210121,9.7,9.7,9.7,9.7,2473
PJC,20210121,22.2,22.9,22.2,22.9,2700
PLC,20210121,28.5,29.1,28.4,29.1,308350
PMB,20210121,8.8,8.8,8.8,8.8,0
PMC,20210121,61,61.1,61,61.1,1295
PMP,20210121,9.7,9.7,9.7,9.7,0
PMS,20210121,17.3,18.3,17.3,18.3,4870
POT,20210121,14,15.4,14,14.8,900
PPE,20210121,5.6,5.6,5.6,5.6,0
PPP,20210121,11.9,12.1,11.9,12.1,3800
PPS,20210121,8.5,8.6,8.5,8.6,33804
PPY,20210121,15,15,15,15,100
PRC,20210121,8,8,8,8,0
PRE,20210121,18.3,18.3,17.8,18.1,10700
PSC,20210121,15,15,15,15,0
PSD,20210121,20,20.5,19.2,19.7,193110
PSE,20210121,8,8,8,8,0
PSI,20210121,8.3,8.5,8.1,8.5,72760
PSW,20210121,9.9,9.9,9.9,9.9,0
PTD,20210121,11.9,11.9,11.9,11.9,0
PTI,20210121,24.5,27,24.5,24.7,3506
PTS,20210121,8.4,9.3,8.4,9.3,55900
PV2,20210121,3.7,3.8,3.5,3.6,73100
PVB,20210121,19.7,20.5,19.2,20.2,474320
PVC,20210121,8.5,8.8,8.1,8.7,412122
PVG,20210121,9,9,8.7,9,105700
PVI,20210121,34,36.4,33.5,35.5,122885
PVL,20210121,2.3,2.4,2.2,2.4,835200
PVS,20210121,19.8,20.5,19.6,20.3,8361484
QHD,20210121,28,28,28,28,900
QST,20210121,11.5,11.5,11.5,11.5,0
QTC,20210121,15,16,15,16,2800
RCL,20210121,19,19,19,19,21
S55,20210121,31.5,33.1,31.5,33,42430
S74,20210121,5,5,4.8,4.8,200
S99,20210121,15.5,15.7,15.4,15.5,70444
SAF,20210121,57,57,57,57,0
SCI,20210121,39.7,39.7,39.4,39.5,8510
SD2,20210121,6,6.4,5.6,6.2,8400
SD4,20210121,3.7,3.8,3.7,3.8,300
SD5,20210121,8.9,9,8.7,8.9,28000
SD6,20210121,3.5,3.6,3.4,3.5,259516
SD9,20210121,7.6,8.2,7.6,7.9,15300
SDA,20210121,4.5,4.9,4.5,4.8,42550
SDC,20210121,11.6,11.6,11.6,11.6,0
SDG,20210121,51.3,51.3,51.3,51.3,0
SDN,20210121,30,30.8,30,30.8,13600
SDT,20210121,4.8,5,4.6,4.9,44306
SDU,20210121,7.4,7.4,7.4,7.4,0
SEB,20210121,40,41.8,40,41.8,8100
SED,20210121,17.1,17.2,17.1,17.2,2700
SFN,20210121,22.1,22.1,22.1,22.1,0
SGC,20210121,89,96.4,89,96.4,200
SGD,20210121,9.5,9.5,9.5,9.5,100
SGH,20210121,55.9,55.9,55.9,55.9,0
SHB,20210121,17.7,18.1,17.3,17.8,22062662
SHE,20210121,18,18.8,18,18.8,19592
SHN,20210121,9.8,10.4,9.8,10.3,65641
SHS,20210121,30.8,31.5,29.7,29.9,7725288
SIC,20210121,12.7,12.7,12.7,12.7,0
SJ1,20210121,18.9,19.2,18.9,19,1400
SJC,20210121,1.4,1.4,1.4,1.4,0
SJE,20210121,19,19.4,19,19.1,700
SLS,20210121,84,91,83,91,21700
SMN,20210121,10,10.2,10,10.2,5000
SMT,20210121,11,11.2,10.2,11,6300
SPI,20210121,2.4,2.6,2.4,2.6,229500
SRA,20210121,10.1,10.3,10,10.3,343935
SSM,20210121,5.9,6.2,5.9,6.2,4200
STC,20210121,16.9,16.9,16.5,16.5,800
STP,20210121,8.8,9,8,8.3,7423
SVN,20210121,2.8,3,2.7,3,59000
SZB,20210121,35,35.9,34.4,35,26300
TA9,20210121,11.3,11.7,11.3,11.7,11400
TAR,20210121,23.2,24,23.1,23.9,519982
TBX,20210121,22.3,22.3,22.3,22.3,0
TC6,20210121,4.9,4.9,4.7,4.9,40050
TDN,20210121,8.3,8.3,8,8.2,78400
TDT,20210121,13.8,16.1,13.8,16,1320524
TET,20210121,29.9,29.9,29.9,29.9,0
TFC,20210121,7.9,7.9,7.9,7.9,0
THB,20210121,10,10,10,10,3100
THD,20210121,170,175.4,169,169,218772
THS,20210121,7.2,7.2,7.2,7.2,0
THT,20210121,8.2,8.4,8.2,8.4,4398
TIG,20210121,7.7,8.1,7.6,8.1,1600745
TJC,20210121,10.9,10.9,10.9,10.9,0
TKC,20210121,7.7,7.7,7.7,7.7,0
TKU,20210121,14.4,14.4,14.4,14.4,0
TMB,20210121,17.3,17.3,17.3,17.3,0
TMC,20210121,13.2,13.2,12.8,12.8,600
TMX,20210121,17.7,17.7,17.7,17.7,0
TNG,20210121,20,22,19.6,22,4736008
TPH,20210121,10.5,10.5,10.5,10.5,12
TPP,20210121,11.7,11.7,11.7,11.7,0
TSB,20210121,8.8,8.8,8.8,8.8,0
TST,20210121,11.4,11.4,11.4,11.4,0
TTC,20210121,13.4,13.7,13.4,13.7,3300
TTH,20210121,2.4,2.5,2.3,2.5,882636
TTL,20210121,9.6,9.6,9.3,9.4,300
TTT,20210121,36,38,36,38,800
TTZ,20210121,3.8,4,3.8,3.8,61715
TV3,20210121,24,24,24,24,200
TV4,20210121,14.3,15,14.3,14.9,21100
TVC,20210121,13.4,13.9,13.3,13.7,1610024
TVD,20210121,7.6,7.7,7.5,7.6,110860
TXM,20210121,5.1,5.4,5.1,5.1,1300
UNI,20210121,10.1,10.3,10,10.3,13000
V12,20210121,10,10,10,10,0
V21,20210121,7.1,7.1,5.9,5.9,25400
VAT,20210121,2.4,2.4,2.4,2.4,0
VBC,20210121,20.1,20.1,20.1,20.1,0
VC1,20210121,10,10,10,10,0
VC2,20210121,11.5,11.5,11.5,11.5,0
VC3,20210121,16.5,16.8,16.3,16.8,232300
VC6,20210121,7.5,7.5,7.5,7.5,300
VC7,20210121,8.7,9.3,8.7,9.3,60400
VC9,20210121,5.3,5.6,5,5.6,19500
VCC,20210121,11.2,11.2,11.2,11.2,3300
VCM,20210121,19.5,19.5,19.5,19.5,100
VCS,20210121,86.5,88,86,87.5,155110
VDL,20210121,22.3,22.3,22.3,22.3,0
VE1,20210121,4.5,4.6,4.5,4.6,3700
VE2,20210121,7,7,6.8,6.8,4600
VE3,20210121,9.4,9.4,9.4,9.4,1300
VE4,20210121,15.2,15.2,15.2,15.2,16419
VE8,20210121,6,6,6,6,2000
VGP,20210121,20.5,20.5,20.5,20.5,0
VGS,20210121,12.7,13.1,12.5,13,196566
VHE,20210121,5.8,6.3,5.8,6.3,294304
VHL,20210121,26.5,26.5,26.5,26.5,100
VIE,20210121,4.2,4.2,4.2,4.2,0
VIF,20210121,17.2,17.5,17.2,17.5,17600
VIG,20210121,5.5,5.5,5.3,5.5,956213
VIT,20210121,16,16.8,16,16.5,14900
VKC,20210121,5.9,6.1,5.6,6.1,29100
VLA,20210121,13.7,13.7,13.7,13.7,0
VMC,20210121,12.4,12.5,11.4,12.5,29513
VMI,20210121,0.6,0.6,0.6,0.6,0
VMS,20210121,8.3,8.3,8.3,8.3,1000
VNC,20210121,34.5,34.5,34.5,34.5,720
VNF,20210121,18.4,18.4,18.4,18.4,300
VNR,20210121,23.8,24.7,23.7,24,211900
VNT,20210121,70.1,77.1,70.1,70.2,5200
VSA,20210121,18.8,18.8,18.8,18.8,500
VSM,20210121,16.5,16.5,16.5,16.5,0
VTC,20210121,11,11,11,11,2000
VTH,20210121,9.4,9.4,9.4,9.4,0
VTJ,20210121,4.8,4.8,4.6,4.6,12300
VTL,20210121,16.5,16.5,16.5,16.5,600
VTS,20210121,28.2,28.2,28.2,28.2,0
VTV,20210121,6.2,6.4,6,6.4,13644
VXB,20210121,7.6,7.6,7.6,7.6,0
WCS,20210121,220,220,219,220,1860
WSS,20210121,6.6,7.1,6.4,7.1,344666
X20,20210121,11,11,11,11,0
AAV,20210120,12.8,13,11.9,13,402211
ACM,20210120,1.6,1.7,1.5,1.7,5467600
ADC,20210120,20.3,20.3,20.3,20.3,100
ALT,20210120,12.2,13.3,12.2,13.3,200
AMC,20210120,16.7,16.7,16.7,16.7,3100
AME,20210120,9.2,9.2,9.2,9.2,50
AMV,20210120,13,13,12.1,12.9,789500
API,20210120,18.5,21.4,18.5,20.9,251500
APP,20210120,5.6,5.6,5.6,5.6,11
APS,20210120,7.4,7.8,6.7,7.8,1545503
ARM,20210120,40.5,40.5,40.5,40.5,0
ART,20210120,5.9,6.4,5.4,6.4,10799738
ATS,20210120,34,34,34,34,0
BAX,20210120,78.8,78.8,72.6,77.1,13703
BBS,20210120,11,11,11,11,400
BCC,20210120,9.3,9.6,8.5,9.3,967751
BCF,20210120,40.5,40.5,40.5,40.5,80
BDB,20210120,10.8,10.8,10.8,10.8,0
BED,20210120,32,32,32,32,0
BII,20210120,4.7,5.2,4.6,5.2,2229330
BKC,20210120,7.2,7.2,7.1,7.1,500
BLF,20210120,3.4,3.4,3.4,3.4,0
BNA,20210120,27.7,27.7,27.3,27.3,116610
BPC,20210120,11.9,11.9,11.9,11.9,100
BSC,20210120,11.7,11.7,11.7,11.7,0
BST,20210120,14.4,14.4,14.4,14.4,0
BTS,20210120,5.1,5.2,4.9,5.2,6338
BTW,20210120,26.3,26.4,26.3,26.4,1200
BVS,20210120,20.6,23.8,20.1,23.7,1453111
BXH,20210120,12,12,12,12,0
C69,20210120,16.9,17,16,16.9,296350
C92,20210120,6.6,6.6,6,6.5,5060
CAG,20210120,33.5,33.5,33.5,33.5,1600
CAN,20210120,26,26,26,26,100
CAP,20210120,42,43,42,42.9,20200
CDN,20210120,29.3,29.3,29.1,29.1,1400
CEO,20210120,10.1,10.9,9.8,10.4,6514401
CET,20210120,3.8,4,3.8,4,16300
CIA,20210120,14.2,14.2,14.2,14.2,2800
CJC,20210120,20.2,20.2,20.2,20.2,0
CKV,20210120,11.9,11.9,11.5,11.9,7400
CLH,20210120,20.5,20.8,20.5,20.8,2300
CLM,20210120,25,25,25,25,0
CMC,20210120,5.5,5.5,5.5,5.5,200
CMS,20210120,3.5,3.7,3.2,3.7,98200
CPC,20210120,17.8,17.8,17.8,17.8,100
CSC,20210120,24.5,24.5,23.5,24,15910
CTB,20210120,28.3,28.3,28.3,28.3,100
CTC,20210120,3.2,3.2,3.2,3.2,0
CTP,20210120,4.3,4.3,4,4.2,87640
CTT,20210120,10.5,10.5,10.5,10.5,500
CTX,20210120,7.8,7.8,7.8,7.8,700
CVN,20210120,10.3,10.8,9.9,10.4,306414
CX8,20210120,7.6,7.8,7.6,7.8,200
D11,20210120,23.5,23.9,22.8,23.9,2600
DAD,20210120,19.3,19.3,17.5,18.9,300
DAE,20210120,16.2,16.2,16.2,16.2,0
DC2,20210120,12.9,13,12.4,13,12200
DDG,20210120,30.1,30.5,29.8,30,72800
DHP,20210120,9.2,9.5,9.2,9.5,2900
DHT,20210120,55.5,59.6,53,54.2,24720
DIH,20210120,11.9,12,11.9,12,3700
DL1,20210120,30.5,30.5,30.5,30.5,0
DNC,20210120,53,53,53,53,0
DNM,20210120,43.6,44.5,41.5,43.7,22100
DNP,20210120,18.4,18.4,18.4,18.4,100
DP3,20210120,90,92.4,90,92.4,3601
DPC,20210120,15,15,15,15,200
DPS,20210120,0.3,0.3,0.3,0.3,0
DS3,20210120,5,5.3,5,5.3,290300
DST,20210120,3.5,3.6,3.3,3.6,1683803
DTD,20210120,29.4,29.6,27.9,29,176980
DTK,20210120,12.2,12.6,12.2,12.6,13800
DVG,20210120,22.9,22.9,22.9,22.9,53400
DXP,20210120,16.5,17,15,16.4,311873
DZM,20210120,4.4,4.6,4.2,4.6,34136
EBA,20210120,9.1,9.1,9.1,9.1,0
EBS,20210120,9.2,9.3,9.2,9.3,13710
ECI,20210120,16,16,16,16,32
EID,20210120,17.3,17.3,16,17,33700
EVS,20210120,9.7,11,9.7,11,35800
FID,20210120,1.7,1.8,1.7,1.8,594300
GDW,20210120,24.6,24.6,21,21,200
GIC,20210120,25.2,25.5,23.5,25.5,43200
GKM,20210120,18.2,18.2,17.3,18,449500
GLT,20210120,20.5,21,19,21,8228
GMA,20210120,49.7,49.7,49.7,49.7,1000
GMX,20210120,25,25,25,25,1500
HAD,20210120,20.8,21,20.2,20.8,52100
HAT,20210120,24.3,25.7,23.8,24.7,8400
HBE,20210120,8,8,8,8,0
HBS,20210120,5.7,5.8,5.2,5.8,439900
HCC,20210120,10.5,10.5,10,10.5,5200
HCT,20210120,14.5,14.5,14.5,14.5,0
HDA,20210120,9.3,9.5,9,9.2,44400
HEV,20210120,13.4,13.4,13.4,13.4,0
HGM,20210120,34,34,34,34,0
HHC,20210120,79.7,79.7,77.4,77.4,710
HHG,20210120,1.9,1.9,1.8,1.9,193310
HHP,20210120,12.8,13,12.4,12.6,170100
HJS,20210120,34.2,34.2,34.2,34.2,0
HKB,20210120,0.8,0.8,0.8,0.8,0
HKT,20210120,10.1,10.1,10.1,10.1,0
HLC,20210120,7.4,7.4,7.4,7.4,11700
HLD,20210120,26,26.3,24.5,26,139332
HLY,20210120,55,55,55,55,0
HMH,20210120,10.9,11.4,10.7,11.3,33000
HOM,20210120,4.1,4.2,3.8,4.2,30837
HPM,20210120,12.9,12.9,12.9,12.9,0
HTC,20210120,32.199,32.199,32.199,32.199,0
HTP,20210120,12.1,12.1,12.1,12.1,87900
HUT,20210120,4.8,5.2,4.4,5.2,21209554
HVT,20210120,32,32,32,32,0
ICG,20210120,8,8.8,7.2,8,3038
IDC,20210120,39.2,43,38.5,42.5,3169800
IDJ,20210120,16.5,16.9,15.4,16.6,809803
IDV,20210120,58.5,59.8,58.2,59.5,22600
INC,20210120,11.5,11.5,11.5,11.5,100
INN,20210120,33.8,33.8,30.1,33,17940
ITQ,20210120,3.4,3.4,3.2,3.4,440700
IVS,20210120,9.8,9.8,9,9.4,52400
KDM,20210120,4.4,4.4,4.2,4.3,10900
KHS,20210120,11.8,11.8,11.8,11.8,1900
KKC,20210120,8.7,9.1,8.5,9.1,37901
KLF,20210120,2.9,2.9,2.6,2.8,8859282
KMT,20210120,8,8,8,8,0
KSD,20210120,5.1,5.1,5.1,5.1,0
KSQ,20210120,2.3,2.3,2.1,2.3,19800
KST,20210120,19.5,19.5,19.5,19.5,0
KTS,20210120,14,14,14,14,100
KTT,20210120,4.4,4.4,4.4,4.4,200
KVC,20210120,1.8,1.8,1.7,1.8,1913525
L14,20210120,62,63.4,58,61.1,105545
L18,20210120,9.2,9.2,9.2,9.2,0
L35,20210120,6,6,6,6,700
L43,20210120,2.9,2.9,2.9,2.9,199
L61,20210120,8.7,8.7,8.7,8.7,0
L62,20210120,9.9,9.9,9.9,9.9,0
LAS,20210120,8,8.1,7.7,8.1,268700
LBE,20210120,34,34,34,34,0
LCD,20210120,6.8,6.8,6.8,6.8,0
LCS,20210120,3.2,3.3,3,3.3,57950
LDP,20210120,10.7,12.1,10.7,12,15600
LHC,20210120,77.5,79.3,72,79.3,231220
LIG,20210120,7.5,7.5,6.8,7.4,669503
LM7,20210120,3.5,3.5,3.5,3.5,100
LO5,20210120,1.5,1.5,1.5,1.5,0
LUT,20210120,6.6,7,6.5,6.7,29900
MAC,20210120,6.1,6.4,6,6.2,45805
MAS,20210120,39.2,39.2,39.2,39.2,700
MBG,20210120,7.8,8,7.2,7.4,3906080
MBS,20210120,21.6,22.6,19.5,22.6,2800971
MCC,20210120,13,13,13,13,0
MCF,20210120,10.4,10.7,10.1,10.4,630
MCO,20210120,2.5,2.6,2.4,2.4,18200
MDC,20210120,6.8,6.8,6.8,6.8,100
MED,20210120,35,35,35,35,0
MEL,20210120,8.7,8.7,8.7,8.7,0
MHL,20210120,3.6,3.6,3.6,3.6,0
MIM,20210120,4.2,4.2,4.2,4.2,0
MKV,20210120,29.4,29.4,29.4,29.4,100
MPT,20210120,2.8,2.8,2.6,2.8,787637
MST,20210120,6.7,7.3,6.1,7.3,997950
MVB,20210120,13.6,14.9,13.5,14.9,11200
NAG,20210120,5,5,4.8,5,30600
NAP,20210120,14,14,14,14,0
NBC,20210120,6.1,6.3,6.1,6.3,101820
NBP,20210120,12.1,12.1,11.3,11.3,5200
NBW,20210120,18.1,20.5,18.1,18.7,2300
NDN,20210120,24.4,25,22.9,24.4,1184100
NDX,20210120,8.6,8.7,8.4,8.7,14400
NET,20210120,60.4,60.4,56,58.4,1500
NFC,20210120,7.9,7.9,7.9,7.9,0
NGC,20210120,3.6,3.6,3.4,3.5,25900
NHC,20210120,29.5,31,29.5,29.5,10006
NHP,20210120,0.6,0.6,0.6,0.6,0
NRC,20210120,15.8,16.8,15.8,16.8,99351
NSH,20210120,5.4,5.6,5.2,5.6,200600
NST,20210120,8,8.2,7.6,8.2,31400
NTH,20210120,27.9,27.9,27.9,27.9,0
NTP,20210120,36.4,36.4,35,36,69600
NVB,20210120,13.1,13.7,11.8,13.5,2260217
OCH,20210120,7.6,7.6,7.4,7.4,1400
ONE,20210120,4.8,5.1,4.6,5.1,2500
PBP,20210120,7.7,7.8,7.7,7.8,300
PCE,20210120,11.4,11.4,11.4,11.4,1
PCG,20210120,5.2,5.2,5.2,5.2,0
PCT,20210120,6.5,6.5,6.5,6.5,2000
PDB,20210120,8.6,9.1,8.6,9,1790
PDC,20210120,4.6,4.6,4.6,4.6,0
PEN,20210120,7,7,7,7,0
PGN,20210120,17.082,18.409,17,18.409,45944
PGS,20210120,19,19.5,17.5,19.5,81407
PGT,20210120,3.3,3.4,3.1,3.4,1200
PHN,20210120,29.9,30,29.9,30,6000
PHP,20210120,16,17.5,15.8,16.9,31400
PIA,20210120,27,27,27,27,1000
PIC,20210120,9.3,9.8,9.3,9.8,500
PJC,20210120,22.2,22.2,22.2,22.2,500
PLC,20210120,27.8,28.6,26,28.4,618250
PMB,20210120,8.8,8.8,8.8,8.8,100
PMC,20210120,61.1,61.1,58.2,58.2,592
PMP,20210120,9.7,9.7,9.7,9.7,0
PMS,20210120,16.7,16.7,16.7,16.7,3100
POT,20210120,15,15,15,15,900
PPE,20210120,5.6,5.6,5.6,5.6,0
PPP,20210120,12,12.1,11.5,12,5100
PPS,20210120,8.5,8.6,8.3,8.5,17600
PPY,20210120,15,15,15,15,0
PRC,20210120,8,8,8,8,0
PRE,20210120,18.2,18.2,17.5,18,21400
PSC,20210120,15,15,15,15,0
PSD,20210120,20,22,20,21.3,59300
PSE,20210120,8,8,8,8,1500
PSI,20210120,8.3,8.3,8.3,8.3,0
PSW,20210120,9.9,9.9,9.9,9.9,0
PTD,20210120,11.9,11.9,11.9,11.9,0
PTI,20210120,25.9,25.9,25.9,25.9,200
PTS,20210120,8.7,8.7,8.4,8.6,7700
PV2,20210120,3.5,3.7,3.3,3.7,72800
PVB,20210120,19.5,19.7,17.6,19.5,716998
PVC,20210120,7.9,8.4,7.5,8.3,579571
PVG,20210120,9.1,9.1,8.6,9,55400
PVI,20210120,32.7,33.9,31.8,33.5,90600
PVL,20210120,2.2,2.3,2,2.2,1008700
PVS,20210120,19,19.9,17.7,19.7,14178148
QHD,20210120,29,29,29,29,0
QST,20210120,11.5,11.5,11.5,11.5,0
QTC,20210120,15,15,14.8,15,2000
RCL,20210120,19,19,19,19,7500
S55,20210120,30.1,30.1,30.1,30.1,10
S74,20210120,4.7,4.7,4.7,4.7,0
S99,20210120,15.7,15.7,15.2,15.4,68209
SAF,20210120,57,60.5,57,57,400
SCI,20210120,39.5,39.6,39.5,39.5,9200
SD2,20210120,5.6,5.9,5.4,5.9,8960
SD4,20210120,3.7,3.7,3.6,3.7,12906
SD5,20210120,8.5,8.9,8.4,8.8,173900
SD6,20210120,3.5,3.6,3.3,3.5,528430
SD9,20210120,7.5,8.1,7,7.6,111100
SDA,20210120,4.6,4.9,4.5,4.9,20200
SDC,20210120,11.6,11.6,11.6,11.6,0
SDG,20210120,60,60,51.3,51.3,800
SDN,20210120,31,31,29.9,30,11500
SDT,20210120,4.8,4.8,4.6,4.7,63300
SDU,20210120,7.4,7.4,7.4,7.4,0
SEB,20210120,39,39,39,39,0
SED,20210120,17.2,17.2,16.8,17.1,6800
SFN,20210120,22.2,22.2,22.1,22.1,200
SGC,20210120,97.9,97.9,97.9,97.9,0
SGD,20210120,8.7,8.7,8.7,8.7,0
SGH,20210120,55.9,55.9,55.9,55.9,0
SHB,20210120,17,17.8,15.4,17.7,43360480
SHE,20210120,17.3,17.3,17.1,17.1,1426
SHN,20210120,9.1,9.6,9.1,9.5,41782
SHS,20210120,30,30.1,28.1,30.1,5078107
SIC,20210120,12.7,12.7,12.7,12.7,14
SJ1,20210120,19.1,19.1,19.1,19.1,630
SJC,20210120,1.4,1.4,1.4,1.4,0
SJE,20210120,19.6,19.6,19,19.2,3900
SLS,20210120,84.5,84.5,79,84,9166
SMN,20210120,10,10,10,10,35
SMT,20210120,10.1,11.4,9.5,11.3,5900
SPI,20210120,2.5,2.5,2.3,2.4,633315
SRA,20210120,10.1,10.4,9.6,10.1,536500
SSM,20210120,6,6,5.9,5.9,1900
STC,20210120,16.2,16.9,16.2,16.9,1100
STP,20210120,8.7,8.8,8.7,8.8,660
SVN,20210120,2.7,2.8,2.6,2.8,136000
SZB,20210120,35,35.5,33.9,35,47200
TA9,20210120,11.3,11.6,11.3,11.6,2600
TAR,20210120,22.8,23.5,21.2,23.2,629816
TBX,20210120,22.3,22.3,22.3,22.3,0
TC6,20210120,4.9,4.9,4.9,4.9,18200
TDN,20210120,8.2,8.3,7.8,8.3,93700
TDT,20210120,15.3,15.3,15.3,15.3,23600
TET,20210120,29.9,29.9,29.9,29.9,0
TFC,20210120,7.9,7.9,7.9,7.9,200
THB,20210120,9,9.7,9,9.6,3300
THD,20210120,145,159.5,145,159.5,300765
THS,20210120,7.2,7.2,7.2,7.2,0
THT,20210120,8.2,8.3,8.2,8.3,2200
TIG,20210120,7.2,7.8,7.2,7.6,3613150
TJC,20210120,10.9,10.9,10.9,10.9,100
TKC,20210120,7.8,7.8,7.7,7.7,3800
TKU,20210120,14.4,14.4,14.4,14.4,987
TMB,20210120,17.3,17.3,17.3,17.3,0
TMC,20210120,14,14,14,14,0
TMX,20210120,17.7,17.7,17.7,17.7,0
TNG,20210120,20.5,20.8,18.6,20,3401192
TPH,20210120,10.5,10.5,10.5,10.5,0
TPP,20210120,11.7,11.7,11.7,11.7,0
TSB,20210120,8.8,8.8,8.8,8.8,0
TST,20210120,11.4,11.4,11.4,11.4,100
TTC,20210120,13.2,13.2,13.2,13.2,0
TTH,20210120,2.4,2.5,2.3,2.3,1618575
TTL,20210120,8.2,8.9,8.2,8.8,900
TTT,20210120,38,38.1,38,38,8000
TTZ,20210120,3.7,3.8,3.3,3.8,90700
TV3,20210120,24,24,24,24,10626
TV4,20210120,14,14,14,14,7710
TVC,20210120,13.2,13.6,12,13.5,1595607
TVD,20210120,7.5,7.6,7.2,7.6,223350
TXM,20210120,5.7,5.7,5,5.5,300
UNI,20210120,10.1,10.3,9.8,10.2,3400
V12,20210120,10,10,10,10,0
V21,20210120,6.2,6.5,6,6.5,4800
VAT,20210120,2.4,2.4,2.4,2.4,0
VBC,20210120,20.1,20.1,20.1,20.1,0
VC1,20210120,10,10,10,10,100
VC2,20210120,11.5,11.5,11.5,11.5,0
VC3,20210120,16.6,16.7,16.3,16.6,197900
VC6,20210120,7.7,7.7,7.7,7.7,0
VC7,20210120,8.7,8.9,8.3,8.9,22700
VC9,20210120,5.8,5.8,5.5,5.5,1500
VCC,20210120,11.4,11.4,11.3,11.3,1100
VCM,20210120,17.9,17.9,17.9,17.9,5200
VCS,20210120,86,87,78.5,86,380000
VDL,20210120,22.3,22.3,22.3,22.3,0
VE1,20210120,4.3,4.6,4.3,4.6,5418
VE2,20210120,7.2,7.2,6.5,7.1,4600
VE3,20210120,8.8,8.8,8.8,8.8,100
VE4,20210120,15.1,15.1,13.9,13.9,1700
VE8,20210120,5.5,5.5,5.5,5.5,100
VGP,20210120,20.5,20.5,20.5,20.5,200
VGS,20210120,12.7,12.7,11.5,12.4,183772
VHE,20210120,5.7,5.9,5.2,5.8,443910
VHL,20210120,27.5,27.5,26.5,26.5,3500
VIE,20210120,4.2,4.2,4.2,4.2,0
VIF,20210120,17.2,17.2,17.2,17.2,2000
VIG,20210120,5,5,4.5,5,3544060
VIT,20210120,18,18,17,17,3100
VKC,20210120,5.7,6.3,5.5,5.9,7200
VLA,20210120,13.7,13.7,13.7,13.7,0
VMC,20210120,12.3,12.5,11.7,12.4,36950
VMI,20210120,0.6,0.6,0.6,0.6,0
VMS,20210120,7.5,8.3,7.5,8.3,3900
VNC,20210120,34.1,34.1,34.1,34.1,0
VNF,20210120,16.8,16.8,16.8,16.8,300
VNR,20210120,23,24.1,21.5,23.7,125200
VNT,20210120,70.1,70.1,70.1,70.1,100
VSA,20210120,18.8,18.8,18.8,18.8,3850
VSM,20210120,16.5,16.5,16.5,16.5,0
VTC,20210120,9.8,10.5,9.8,10.5,6620
VTH,20210120,9.4,9.4,9.4,9.4,0
VTJ,20210120,4.5,4.8,4.1,4.7,700
VTL,20210120,16.5,16.5,16.5,16.5,0
VTS,20210120,28.2,28.2,28.2,28.2,0
VTV,20210120,6.4,6.4,6,6.4,9800
VXB,20210120,7.6,7.6,7.6,7.6,0
WCS,20210120,208.8,220,208.8,220,1600
WSS,20210120,6.8,6.9,5.8,6.5,266000
X20,20210120,11,11,11,11,100
AAV,20210119,13.3,13.5,12,12.9,827500
ACM,20210119,1.6,1.7,1.5,1.6,7060142
ADC,20210119,22.5,22.5,22.5,22.5,100
ALT,20210119,12.2,12.2,12.2,12.2,204
AMC,20210119,18.5,18.5,18.5,18.5,0
AME,20210119,9.2,9.2,9.2,9.2,10
AMV,20210119,13.7,13.8,12.4,12.8,1920300
API,20210119,18,19.5,17,19.5,568100
APP,20210119,6,6,5.2,5.6,4241
APS,20210119,8,8.2,7.1,7.4,2325300
ARM,20210119,40.5,40.5,40.5,40.5,300
ART,20210119,6.3,6.3,5.3,5.9,18865711
ATS,20210119,34,34,34,34,0
BAX,20210119,78,78.9,72.7,77,15813
BBS,20210119,11.9,11.9,11.9,11.9,0
BCC,20210119,9.8,10.2,8.9,9.4,1855008
BCF,20210119,40.5,40.5,40.5,40.5,900
BDB,20210119,10.8,10.8,10.8,10.8,0
BED,20210119,32,32,32,32,0
BII,20210119,5.2,5.3,4.7,4.8,2905069
BKC,20210119,6.6,6.6,6.6,6.6,3730
BLF,20210119,3.4,3.4,3.4,3.4,0
BNA,20210119,32.5,32.5,29.5,30,49600
BPC,20210119,12.9,12.9,12.9,12.9,100
BSC,20210119,11.7,11.7,11.7,11.7,0
BST,20210119,14.4,14.4,14.4,14.4,0
BTS,20210119,5.3,5.3,4.9,5.2,17400
BTW,20210119,26.3,26.3,26.3,26.3,200
BVS,20210119,24.4,24.4,22.1,22.1,2111359
BXH,20210119,12,12,12,12,0
C69,20210119,17,17.5,15,16.8,567700
C92,20210119,7.2,7.2,6.6,6.6,14329
CAG,20210119,37.2,41.3,37.2,37.2,1000
CAN,20210119,26.5,26.5,26.5,26.5,0
CAP,20210119,42,42.1,39.5,42,24240
CDN,20210119,27.6,30.4,27.6,29.7,1500
CEO,20210119,12,12.1,10.8,10.8,8021350
CET,20210119,3.8,4,3.6,3.8,18610
CIA,20210119,14.3,14.3,13.7,14.2,12979
CJC,20210119,20.2,20.2,20.2,20.2,0
CKV,20210119,11.6,11.6,11.5,11.5,13100
CLH,20210119,20.7,20.9,20.5,20.8,2200
CLM,20210119,25,25,25,25,0
CMC,20210119,5.6,5.6,5.6,5.6,3300
CMS,20210119,3.6,3.8,3.4,3.5,170515
CPC,20210119,17.8,17.8,17.8,17.8,0
CSC,20210119,26,26,23.6,25,46405
CTB,20210119,28.4,28.4,28.3,28.3,3400
CTC,20210119,3.2,3.2,3.2,3.2,0
CTP,20210119,4.6,4.7,4.2,4.4,214472
CTT,20210119,10.9,10.9,10.9,10.9,0
CTX,20210119,8.4,8.6,7.9,8.2,5740
CVN,20210119,11.5,11.5,10.4,10.5,653943
CX8,20210119,7.5,7.5,7.5,7.5,0
D11,20210119,23,23.8,22.4,23.5,11000
DAD,20210119,19,20,17.9,17.9,2500
DAE,20210119,16.2,16.2,16.2,16.2,500
DC2,20210119,13.7,13.7,12.4,12.9,56600
DDG,20210119,30,30.3,29.7,30.1,140000
DHP,20210119,9.5,9.5,9.5,9.5,0
DHT,20210119,55.4,55.5,52,54.2,67780
DIH,20210119,13.2,13.2,11.9,11.9,1500
DL1,20210119,30.5,30.5,30.5,30.5,0
DNC,20210119,53,53,53,53,0
DNM,20210119,46,46,43,44.5,39105
DNP,20210119,18,18,18,18,5200
DP3,20210119,89.2,90,88.3,90,18805
DPC,20210119,17.1,17.1,16,16,6000
DPS,20210119,0.3,0.3,0.3,0.3,0
DS3,20210119,5.4,5.5,5,5,319100
DST,20210119,3.6,3.8,3.2,3.5,4256350
DTD,20210119,30.3,30.4,27.4,29.7,276530
DTK,20210119,12.2,12.3,12.1,12.2,5100
DVG,20210119,20.9,20.9,20.9,20.9,100
DXP,20210119,17.9,18,16,16.4,545555
DZM,20210119,4.8,4.8,4.4,4.4,31000
EBA,20210119,9.1,9.1,9.1,9.1,0
EBS,20210119,9.2,9.5,9.2,9.2,8700
ECI,20210119,16,16,16,16,0
EID,20210119,17,17,16.2,16.5,12600
EVS,20210119,9.6,11.5,9.6,10.7,319400
FID,20210119,1.8,1.8,1.6,1.8,1524901
GDW,20210119,22.4,22.4,22.4,22.4,211
GIC,20210119,28,28,25.1,25.2,177800
GKM,20210119,19.1,19.1,17.4,18.2,736600
GLT,20210119,23,23,20.5,20.5,14850
GMA,20210119,52.5,52.5,52.5,52.5,100
GMX,20210119,25.5,25.5,25,25,1000
HAD,20210119,22.8,22.8,20.4,21,70060
HAT,20210119,26.1,26.4,23.6,25.8,8604
HBE,20210119,8,8,8,8,0
HBS,20210119,6.6,6.7,5.5,5.7,208300
HCC,20210119,10.8,10.8,10,10.3,33300
HCT,20210119,14.5,14.5,14.5,14.5,0
HDA,20210119,9.6,9.6,9,9.2,36100
HEV,20210119,13.4,13.4,13.4,13.4,0
HGM,20210119,34,34,34,34,0
HHC,20210119,76.2,85.9,76.2,85.9,445
HHG,20210119,2,2,1.8,1.9,1382233
HHP,20210119,13.2,13.4,12.4,12.8,459200
HJS,20210119,34.2,34.2,34.2,34.2,0
HKB,20210119,0.8,0.8,0.8,0.8,0
HKT,20210119,10.1,10.1,10.1,10.1,0
HLC,20210119,7.5,7.5,7.4,7.4,10400
HLD,20210119,26.8,26.8,24.3,26.2,297560
HLY,20210119,55,55,55,55,0
HMH,20210119,11.8,11.8,10.8,11,25400
HOM,20210119,4.3,4.3,3.8,4.1,276928
HPM,20210119,12.9,12.9,12.9,12.9,0
HTC,20210119,32.199,32.199,32.199,32.199,0
HTP,20210119,10,11,10,11,41500
HUT,20210119,5.2,5.3,4.6,4.8,27724134
HVT,20210119,33,33,32,32,30100
ICG,20210119,7.2,8,6.7,8,27000
IDC,20210119,47.2,47.2,42.5,42.5,11315306
IDJ,20210119,17,17.5,15.3,16.4,1131442
IDV,20210119,60.5,60.5,58.5,58.9,67900
INC,20210119,15,15,12.7,12.7,300
INN,20210119,32.1,33.8,31.6,31.8,36200
ITQ,20210119,3.9,4.1,3.5,3.5,254000
IVS,20210119,10.4,10.6,9.5,9.9,161300
KDM,20210119,4.4,4.4,4,4.2,87100
KHS,20210119,13.1,13.7,13.1,13.1,2400
KKC,20210119,8.8,8.8,8.1,8.6,12301
KLF,20210119,3.1,3.2,2.7,2.8,16897989
KMT,20210119,8,8,8,8,0
KSD,20210119,4.7,5.1,4.7,5.1,8300
KSQ,20210119,2.2,2.5,2.1,2.2,154400
KST,20210119,19.5,19.5,19.5,19.5,0
KTS,20210119,13.6,13.6,13.4,13.4,1400
KTT,20210119,4.7,4.7,4.4,4.4,800
KVC,20210119,1.7,1.7,1.5,1.7,2237020
L14,20210119,65.5,65.7,60,62,101423
L18,20210119,9.2,9.2,9.2,9.2,800
L35,20210119,6.6,6.6,6.6,6.6,70
L43,20210119,2.9,2.9,2.8,2.8,6200
L61,20210119,8.7,8.7,8.7,8.7,0
L62,20210119,9.9,9.9,9.9,9.9,0
LAS,20210119,8.5,8.5,7.7,8,595400
LBE,20210119,34,34,34,34,0
LCD,20210119,6.8,6.8,6.8,6.8,0
LCS,20210119,3.8,3.9,3.3,3.3,74640
LDP,20210119,10.8,11,10.8,11,1800
LHC,20210119,73,79.5,72,72.1,56000
LIG,20210119,8.1,8.2,7.3,7.5,1318163
LM7,20210119,3.5,3.5,3.5,3.5,0
LO5,20210119,1.5,1.5,1.5,1.5,0
LUT,20210119,8,8,7.2,7.2,62900
MAC,20210119,6.2,6.4,6,6.3,128950
MAS,20210119,39.2,39.2,38,38,310
MBG,20210119,8.7,8.8,7.9,7.9,4715291
MBS,20210119,23.6,24,21.3,21.4,4216283
MCC,20210119,13,13,13,13,0
MCF,20210119,9.7,10.4,9.7,10.4,1300
MCO,20210119,2.6,2.7,2.5,2.6,19600
MDC,20210119,7,7,7,7,1840
MED,20210119,33,35,33,35,400
MEL,20210119,8.7,8.7,8.7,8.7,0
MHL,20210119,3.6,3.6,3.6,3.6,100
MIM,20210119,4.3,4.3,4.2,4.2,350
MKV,20210119,26.8,26.8,26.8,26.8,0
MPT,20210119,3.1,3.2,2.8,2.8,1257230
MST,20210119,7.4,7.4,6.6,6.7,776730
MVB,20210119,15,15,14.5,15,2800
NAG,20210119,5.1,5.2,4.9,5.2,18200
NAP,20210119,14,14,14,14,0
NBC,20210119,6.5,6.5,5.9,6.2,382600
NBP,20210119,12,12.1,12,12,8900
NBW,20210119,17.8,21,17.8,20,3500
NDN,20210119,26.5,26.5,23.2,24.4,1840243
NDX,20210119,9.1,9.3,8.3,8.8,44100
NET,20210119,58.9,58.9,55.2,55.2,3400
NFC,20210119,7.9,7.9,7.9,7.9,0
NGC,20210119,3.8,3.8,3.6,3.7,30400
NHC,20210119,29.5,29.5,29.5,29.5,3600
NHP,20210119,0.6,0.6,0.6,0.6,0
NRC,20210119,18.5,18.5,15.3,15.3,1025782
NSH,20210119,6.1,6.2,5.7,5.7,147100
NST,20210119,8.8,8.8,8,8,84735
NTH,20210119,27.9,27.9,27.9,27.9,0
NTP,20210119,37.4,37.6,34.7,36,95946
NVB,20210119,14.5,14.6,13.1,13.1,4907321
OCH,20210119,8,8,8,8,300
ONE,20210119,5.1,5.1,4.9,5,13170
PBP,20210119,8,8.3,7.9,7.9,10400
PCE,20210119,11.4,11.4,11.4,11.4,0
PCG,20210119,5.2,5.2,5.2,5.2,100
PCT,20210119,6.5,6.5,6.5,6.5,1700
PDB,20210119,8.8,9.5,8.7,9.5,34100
PDC,20210119,4.6,4.6,4.6,4.6,0
PEN,20210119,7,7,7,7,0
PGN,20210119,18.492,18.741,16.834,16.917,241542
PGS,20210119,20.1,20.2,18.1,19.1,103169
PGT,20210119,3.7,3.7,3.3,3.3,7941
PHN,20210119,30.3,30.4,30,30,11700
PHP,20210119,17.5,17.6,15.9,17,39000
PIA,20210119,27,27,26.5,27,1800
PIC,20210119,9.2,9.3,9.2,9.3,14100
PJC,20210119,22.1,22.1,22.1,22.1,1200
PLC,20210119,30.3,30.8,27.5,27.7,988802
PMB,20210119,8.2,8.8,8.2,8.2,9300
PMC,20210119,61.1,61.1,55.5,61.1,4956
PMP,20210119,9.7,9.7,9.7,9.7,0
PMS,20210119,16,16,15.2,15.2,1700
POT,20210119,15.4,15.4,15,15,1000
PPE,20210119,5.6,5.6,5.6,5.6,0
PPP,20210119,11.8,12,11.6,12,15100
PPS,20210119,9,9,8.7,8.7,22700
PPY,20210119,15.8,15.8,15,15,400
PRC,20210119,8,8,8,8,0
PRE,20210119,18.7,18.9,17.9,18.2,41300
PSC,20210119,15.7,15.7,15,15,600
PSD,20210119,20.3,20.3,18,20.2,460114
PSE,20210119,8,8,8,8,0
PSI,20210119,9.4,9.4,8,8.3,87400
PSW,20210119,9.9,9.9,9.9,9.9,0
PTD,20210119,11.9,11.9,11.9,11.9,0
PTI,20210119,26.3,27.9,26,26,6050
PTS,20210119,8.9,9,8.5,8.8,27303
PV2,20210119,3.8,3.9,3.5,3.6,329000
PVB,20210119,21.8,21.8,19.5,19.5,868289
PVC,20210119,9.2,9.3,8.3,8.3,1428817
PVG,20210119,9,9.2,8.7,9,187600
PVI,20210119,35.8,36,32.7,32.7,248293
PVL,20210119,2.1,2.2,1.9,2.2,1147000
PVS,20210119,20.9,21.1,18.9,18.9,17011828
QHD,20210119,29,29,29,29,200
QST,20210119,11.5,11.5,11.5,11.5,0
QTC,20210119,15,15,14.8,15,13700
RCL,20210119,19,19.5,18.6,19,44693
S55,20210119,30.1,30.1,30.1,30.1,0
S74,20210119,4.7,4.7,4.7,4.7,500
S99,20210119,16.8,16.9,15.7,15.7,109191
SAF,20210119,55,55,55,55,200
SCI,20210119,40,40,39,39.5,2800
SD2,20210119,5.9,5.9,5.4,5.9,7466
SD4,20210119,3.9,3.9,3.8,3.8,2600
SD5,20210119,9.2,9.6,8.4,9,201800
SD6,20210119,3.9,3.9,3.6,3.6,348150
SD9,20210119,7.9,7.9,7.5,7.6,56939
SDA,20210119,5,5,4.5,4.9,30100
SDC,20210119,11.6,11.6,11.6,11.6,0
SDG,20210119,56.9,56.9,56.9,56.9,100
SDN,20210119,29.8,31,29,31,8100
SDT,20210119,5.2,5.4,4.7,4.9,92410
SDU,20210119,7.4,7.4,7.4,7.4,0
SEB,20210119,39,39,39,39,1000
SED,20210119,17.3,17.3,16.8,17.2,14600
SFN,20210119,22.8,24.5,22.8,24.5,2000
SGC,20210119,97.9,97.9,97.9,97.9,0
SGD,20210119,9,9,8.7,8.7,400
SGH,20210119,55.9,55.9,55.9,55.9,0
SHB,20210119,18.6,18.7,16.8,16.9,53114820
SHE,20210119,17.5,17.6,17.4,17.4,8100
SHN,20210119,10.3,10.3,9.3,9.3,109902
SHS,20210119,30,30.5,27.3,29.9,11087746
SIC,20210119,12.7,12.7,12.7,12.7,0
SJ1,20210119,17.4,17.4,14.6,17.4,4227
SJC,20210119,1.4,1.4,1.4,1.4,0
SJE,20210119,19,19.6,19,19.6,8800
SLS,20210119,87.1,87.1,81.5,84.5,33000
SMN,20210119,10,10,10,10,3200
SMT,20210119,10,11,10,10.5,26600
SPI,20210119,2.8,2.8,2.5,2.5,567500
SRA,20210119,10.9,11.1,9.8,10.2,1165992
SSM,20210119,6.5,6.5,6.2,6.4,4400
STC,20210119,16.8,16.8,16.1,16.2,1400
STP,20210119,8.1,8.8,8.1,8.7,2000
SVN,20210119,2.9,2.9,2.6,2.8,215300
SZB,20210119,36.6,36.6,34.9,35.5,87600
TA9,20210119,11.7,11.9,11,11.5,41100
TAR,20210119,25,25.2,22.5,22.8,1411082
TBX,20210119,22.3,22.3,22.3,22.3,0
TC6,20210119,5,5.1,4.8,5,31600
TDN,20210119,8.4,8.4,7.7,8.2,101779
TDT,20210119,17,17,17,17,323500
TET,20210119,29.9,29.9,29.9,29.9,0
TFC,20210119,8.2,8.2,8.2,8.2,200
THB,20210119,9.7,9.7,9.7,9.7,8400
THD,20210119,137.5,151.2,137.5,145,296257
THS,20210119,7.2,7.2,7.2,7.2,0
THT,20210119,8.6,8.6,8,8.4,227310
TIG,20210119,8.7,8.8,7.9,7.9,4642135
TJC,20210119,10.8,11.5,10.8,11.5,900
TKC,20210119,7.1,7.6,7.1,7.6,14605
TKU,20210119,14.5,14.5,14.5,14.5,0
TMB,20210119,17.3,17.3,17.3,17.3,0
TMC,20210119,14,14,14,14,0
TMX,20210119,17.7,17.7,17.7,17.7,0
TNG,20210119,21.382,22.461,18.832,20.5,6465896
TPH,20210119,10.5,10.5,10.5,10.5,0
TPP,20210119,11.7,11.7,11.7,11.7,1040
TSB,20210119,8.8,8.8,8.8,8.8,0
TST,20210119,10.5,10.5,9.2,10.5,44400
TTC,20210119,14.2,14.2,13.1,13.2,2800
TTH,20210119,2.7,2.7,2.5,2.5,1142800
TTL,20210119,8.8,8.8,7.7,8.1,6100
TTT,20210119,38.1,38.1,38,38,15600
TTZ,20210119,3.9,4,3.6,3.6,166900
TV3,20210119,25.2,25.2,25.2,25.2,0
TV4,20210119,14,14,13.9,14,22900
TVC,20210119,13.6,14.2,12.3,13,3526140
TVD,20210119,7.7,7.7,7.4,7.6,115800
TXM,20210119,5,5.4,4.8,5.4,6850
UNI,20210119,9.8,10.4,9.4,10.4,100100
V12,20210119,10,10,10,10,0
V21,20210119,6.2,6.2,5.2,6.2,25030
VAT,20210119,2.4,2.4,2.4,2.4,0
VBC,20210119,21.9,21.9,20.1,20.1,2200
VC1,20210119,9.8,9.8,9.6,9.6,500
VC2,20210119,11.3,11.7,11.3,11.5,3500
VC3,20210119,16.8,16.8,16.5,16.6,189110
VC6,20210119,7.7,7.7,7.7,7.7,0
VC7,20210119,8.8,9.4,8.6,8.9,52305
VC9,20210119,5.6,5.9,5.2,5.3,27100
VCC,20210119,11.3,11.3,11.3,11.3,9400
VCM,20210119,16.3,16.3,16.3,16.3,100
VCS,20210119,90.3,90.5,83,86,509345
VDL,20210119,22.3,22.3,22.3,22.3,0
VE1,20210119,4.4,4.6,4.3,4.6,17710
VE2,20210119,7.1,7.1,7.1,7.1,0
VE3,20210119,8.8,8.8,8.5,8.8,23700
VE4,20210119,13.8,13.8,13.8,13.8,1000
VE8,20210119,5.3,5.3,5.3,5.3,2102
VGP,20210119,20.5,20.5,20.5,20.5,800
VGS,20210119,13.6,13.7,12.2,12.7,576646
VHE,20210119,6.6,6.6,5.5,5.7,704950
VHL,20210119,28,28,28,28,0
VIE,20210119,4.2,4.2,4.2,4.2,0
VIF,20210119,17.2,17.2,17,17.2,17200
VIG,20210119,4.6,4.6,3.9,4.6,8681814
VIT,20210119,17.4,17.4,16.3,17,2200
VKC,20210119,6.6,6.6,5.9,5.9,455200
VLA,20210119,13.7,13.7,13.7,13.7,0
VMC,20210119,13.3,13.3,12.2,12.4,64961
VMI,20210119,0.6,0.6,0.6,0.6,0
VMS,20210119,8.2,8.2,8.2,8.2,2000
VNC,20210119,34.1,34.1,34.1,34.1,400
VNF,20210119,18.536,18.536,15.3,15.3,25320
VNR,20210119,25,25,22.5,23,216420
VNT,20210119,70,70,66.4,66.4,600
VSA,20210119,18.8,18.8,18.8,18.8,0
VSM,20210119,16.5,16.5,16.5,16.5,2
VTC,20210119,10.5,11.1,10.2,10.3,13400
VTH,20210119,9.4,9.4,9.4,9.4,0
VTJ,20210119,5.1,5.1,4.5,4.5,1400
VTL,20210119,16.5,16.5,16.5,16.5,20
VTS,20210119,28.2,28.2,28.2,28.2,0
VTV,20210119,6.7,6.7,6.2,6.4,37300
VXB,20210119,7.6,7.6,7.6,7.6,0
WCS,20210119,221,221,202,202,2400
WSS,20210119,6.5,6.6,5.4,6.4,898410
X20,20210119,11.3,11.3,10,10,800
AAV,20210118,12.9,13.9,12.5,13.3,674934
ACM,20210118,1.5,1.6,1.4,1.6,3444241
ADC,20210118,22.9,25,22.9,25,15600
ALT,20210118,12,12.2,12,12.2,2515
AMC,20210118,18.4,18.5,18.4,18.5,1100
AME,20210118,8,9.2,7.8,9.2,9949
AMV,20210118,13.5,13.8,13.3,13.7,1141796
API,20210118,16.2,17.8,16.1,17.8,236910
APP,20210118,5.2,5.7,5.1,5.7,13700
APS,20210118,7.6,7.8,7.3,7.8,2515000
ARM,20210118,45,45,45,45,0
ART,20210118,5.8,5.8,5.3,5.8,4638541
ATS,20210118,34,34,34,34,0
BAX,20210118,79.1,79.2,77.9,79,21100
BBS,20210118,12,12,11.4,11.9,3000
BCC,20210118,9.8,9.9,9.7,9.8,729090
BCF,20210118,40.5,40.6,40.5,40.5,5000
BDB,20210118,10.8,10.8,10.8,10.8,0
BED,20210118,32,32,32,32,0
BII,20210118,5.3,5.5,5,5.2,2136031
BKC,20210118,6,6,5.6,6,12700
BLF,20210118,3.4,3.4,3.4,3.4,0
BNA,20210118,33.5,33.6,32.7,32.7,54800
BPC,20210118,12.3,12.3,12.3,12.3,0
BSC,20210118,11.7,11.7,11.7,11.7,0
BST,20210118,14.4,14.4,14.4,14.4,0
BTS,20210118,5.6,5.6,5.1,5.3,204869
BTW,20210118,26.3,28.6,26.3,28.6,1600
BVS,20210118,24.9,25.4,24.4,24.5,959259
BXH,20210118,12,12,12,12,0
C69,20210118,15.2,16.2,15.1,16.2,585586
C92,20210118,6.6,6.6,6.5,6.6,35234
CAG,20210118,41.3,41.3,41.3,41.3,100
CAN,20210118,26.5,26.5,26.5,26.5,100
CAP,20210118,42,42,41.2,42,23300
CDN,20210118,28.2,31,28.1,30.5,7450
CEO,20210118,12.2,12.5,11.9,12,3713268
CET,20210118,4,4,3.8,3.8,39123
CIA,20210118,14.3,14.3,14.2,14.3,4988
CJC,20210118,20.2,20.2,20.2,20.2,0
CKV,20210118,11.7,11.7,11.5,11.5,1250
CLH,20210118,20.9,20.9,20.7,20.8,500
CLM,20210118,25,25,25,25,0
CMC,20210118,5.1,5.1,5.1,5.1,0
CMS,20210118,3.2,3.5,3.2,3.5,183699
CPC,20210118,16.6,17.8,16.6,17.8,500
CSC,20210118,26.2,26.2,25.5,26,27100
CTB,20210118,28.4,28.4,28.4,28.4,0
CTC,20210118,3.2,3.2,3.2,3.2,0
CTP,20210118,4.4,4.7,4.4,4.6,150006
CTT,20210118,10.9,10.9,10.9,10.9,0
CTX,20210118,8.4,8.5,8.3,8.4,6741
CVN,20210118,11.7,11.8,11.4,11.5,356500
CX8,20210118,7.5,7.5,7.5,7.5,100
D11,20210118,24.4,24.4,22.5,23,8300
DAD,20210118,18.2,19,18,18.7,1700
DAE,20210118,16.5,16.5,16.5,16.5,6869
DC2,20210118,13.6,13.9,13.5,13.7,19009
DDG,20210118,30.5,30.6,29.8,30,148200
DHP,20210118,9.5,9.5,9.5,9.5,100
DHT,20210118,55.5,55.5,54,54.8,28455
DIH,20210118,13.2,13.2,13.2,13.2,0
DL1,20210118,30.5,30.5,30.5,30.5,0
DNC,20210118,53,53,53,53,0
DNM,20210118,46.5,47.5,45.7,45.8,47449
DNP,20210118,18.4,18.5,18,18.3,12700
DP3,20210118,88.1,89.1,88.1,89.1,5885
DPC,20210118,17.1,17.1,17.1,17.1,0
DPS,20210118,0.3,0.3,0.3,0.3,0
DS3,20210118,5.5,5.6,5.4,5.4,137300
DST,20210118,3.4,3.6,3.3,3.5,2546030
DTD,20210118,30.8,31.5,29.7,30.3,203390
DTK,20210118,12.5,12.8,12.4,12.4,8600
DVG,20210118,19,19,19,19,100
DXP,20210118,18.3,18.3,17.4,17.7,512980
DZM,20210118,4.9,4.9,4.6,4.8,33427
EBA,20210118,9.1,9.1,9.1,9.1,0
EBS,20210118,8.7,9.2,8.7,9.2,37968
ECI,20210118,16,16,16,16,0
EID,20210118,17.2,17.5,17,17,15800
EVS,20210118,9.5,10.5,9.5,10.5,257600
FID,20210118,1.7,1.7,1.6,1.7,392410
GDW,20210118,20.4,20.4,20.4,20.4,0
GIC,20210118,27.5,28,26.8,27.8,110700
GKM,20210118,18.9,19.8,18.5,19.3,567561
GLT,20210118,20.7,22.7,20.7,22.7,17210
GMA,20210118,52.7,52.7,52.7,52.7,200
GMX,20210118,25,25,25,25,100
HAD,20210118,22.6,22.8,22.5,22.6,10410
HAT,20210118,26.3,26.3,25.6,26.1,15200
HBE,20210118,8,8,8,8,0
HBS,20210118,5.6,6.1,5.6,6.1,95087
HCC,20210118,10.9,10.9,10.5,10.8,23000
HCT,20210118,14.5,14.5,14.5,14.5,0
HDA,20210118,9.6,9.6,9.5,9.5,24200
HEV,20210118,13.4,13.4,13.4,13.4,0
HGM,20210118,34,34,34,34,700
HHC,20210118,81.9,82,81.9,82,910
HHG,20210118,1.9,1.9,1.8,1.9,314421
HHP,20210118,13.5,13.8,13.2,13.2,371200
HJS,20210118,34.2,34.2,34.2,34.2,80
HKB,20210118,0.8,0.8,0.8,0.8,0
HKT,20210118,10.1,10.1,10.1,10.1,0
HLC,20210118,7.4,7.4,7.4,7.4,300
HLD,20210118,27.3,27.5,26.8,27,96600
HLY,20210118,55,55,55,55,0
HMH,20210118,11.5,11.8,11.3,11.7,78840
HOM,20210118,4.2,4.3,4.1,4.2,151401
HPM,20210118,12.9,12.9,12.9,12.9,0
HTC,20210118,32.199,32.199,32.199,32.199,101
HTP,20210118,10,10,10,10,0
HUT,20210118,5.1,5.5,5,5.1,15144533
HVT,20210118,33,33,33,33,6800
ICG,20210118,6.7,7.3,6.6,7.3,24098
IDC,20210118,47,48,46.6,47.2,4632040
IDJ,20210118,16.3,17.5,16.3,17,1821267
IDV,20210118,60.7,61,60,60.1,39727
INC,20210118,14.1,14.1,14.1,14.1,100
INN,20210118,32.7,34,32.7,33.3,22200
ITQ,20210118,3.5,3.8,3.5,3.8,144920
IVS,20210118,11,11,10.5,10.5,154100
KDM,20210118,3.8,4,3.8,4,130300
KHS,20210118,12.8,12.8,12.8,12.8,0
KKC,20210118,8.5,8.8,7.7,8.8,11800
KLF,20210118,2.9,3,2.8,3,7391494
KMT,20210118,8,8,8,8,500
KSD,20210118,4.8,4.8,4.7,4.7,2100
KSQ,20210118,2.3,2.4,2.2,2.3,68700
KST,20210118,19.5,19.5,19.5,19.5,0
KTS,20210118,13.3,14.6,13.3,13.6,24100
KTT,20210118,4.5,4.8,4.5,4.8,5900
KVC,20210118,1.5,1.6,1.5,1.6,723718
L14,20210118,64.2,67,64.1,65.7,92588
L18,20210118,9.1,9.1,9.1,9.1,25
L35,20210118,6.6,6.6,6.6,6.6,110
L43,20210118,2.7,2.7,2.7,2.7,600
L61,20210118,8.7,8.7,8.7,8.7,148
L62,20210118,9.9,9.9,9.9,9.9,0
LAS,20210118,8.2,8.6,8.2,8.5,881129
LBE,20210118,34,34,34,34,0
LCD,20210118,6.8,6.8,6.8,6.8,0
LCS,20210118,3.4,3.6,3.4,3.6,104250
LDP,20210118,11.5,11.7,11.4,11.6,4500
LHC,20210118,79.6,79.9,75.3,76,800
LIG,20210118,8.3,8.3,8,8.1,603687
LM7,20210118,3.5,3.5,3.5,3.5,700
LO5,20210118,1.5,1.5,1.5,1.5,0
LUT,20210118,8,8.2,7.2,8,29100
MAC,20210118,6.2,6.2,6,6.2,197195
MAS,20210118,39.4,39.4,39.4,39.4,4520
MBG,20210118,8.3,9.1,8.2,8.7,3108210
MBS,20210118,23.6,24.4,23.5,23.6,1997605
MCC,20210118,13,13,13,13,0
MCF,20210118,9.9,10.7,9.9,10.7,15300
MCO,20210118,2.6,2.7,2.5,2.7,50200
MDC,20210118,7.2,7.2,7.2,7.2,1000
MED,20210118,35.4,35.4,35.4,35.4,0
MEL,20210118,8.7,8.7,8.7,8.7,0
MHL,20210118,3.6,3.9,3.6,3.9,2000
MIM,20210118,4.3,4.3,4.3,4.3,30
MKV,20210118,26.8,26.8,26.8,26.8,0
MPT,20210118,2.9,3.1,2.7,3.1,1560452
MST,20210118,7.7,7.7,7.3,7.3,659915
MVB,20210118,14,15.1,13.6,15,21500
NAG,20210118,5.3,5.3,5.1,5.2,30954
NAP,20210118,14,14,14,14,0
NBC,20210118,6.5,6.5,6.4,6.5,41435
NBP,20210118,12,12.9,12,12.9,8200
NBW,20210118,19.6,19.6,19.6,19.6,100
NDN,20210118,24.4,26.2,24.3,25.7,1217637
NDX,20210118,8.4,9.3,8.4,9.2,37800
NET,20210118,59,60,59,59,4140
NFC,20210118,7.9,7.9,7.9,7.9,0
NGC,20210118,3.6,3.9,3.4,3.9,20500
NHC,20210118,29.5,29.5,29.5,29.5,400
NHP,20210118,0.6,0.6,0.6,0.6,0
NRC,20210118,15.4,16.9,15.4,16.9,405770
NSH,20210118,6.2,6.3,5.9,6.3,197500
NST,20210118,8.6,8.8,8.6,8.6,57065
NTH,20210118,27.8,27.9,27.8,27.9,2000
NTP,20210118,38,38,37.1,37.4,97770
NVB,20210118,13.4,14.5,13.4,14.5,7108131
OCH,20210118,7.9,8,7.9,8,5400
ONE,20210118,5.2,5.2,5.1,5.2,30695
PBP,20210118,8,8,7.6,7.9,1700
PCE,20210118,11.4,11.4,11.4,11.4,0
PCG,20210118,5.2,5.9,5.2,5.2,82500
PCT,20210118,6.1,6.5,6.1,6.5,3600
PDB,20210118,10.1,10.1,8.6,9.6,1610
PDC,20210118,4.6,4.6,4.6,4.6,6019
PEN,20210118,7,7,7,7,0
PGN,20210118,16.751,18.658,15.921,18.658,359003
PGS,20210118,21,21,20,20.1,97230
PGT,20210118,3.9,4.2,3.6,3.6,19240
PHN,20210118,28.514,28.99,28.514,28.8,15992
PHP,20210118,18,18.6,17.5,17.5,63169
PIA,20210118,27,27.1,26.5,27.1,745
PIC,20210118,9.4,9.4,9.4,9.4,100
PJC,20210118,21.5,22.1,21.5,22.1,3200
PLC,20210118,30.9,31.2,30.3,30.5,336741
PMB,20210118,8.9,8.9,8.1,8.2,9400
PMC,20210118,61,61.1,61,61.1,2736
PMP,20210118,9.7,9.7,9.7,9.7,0
PMS,20210118,16,16,16,16,0
POT,20210118,15,15.5,15,15.5,6323
PPE,20210118,5.6,5.6,5.6,5.6,0
PPP,20210118,12.3,12.3,12.2,12.3,2670
PPS,20210118,9,9.2,8.9,9,332349
PPY,20210118,15,15,15,15,0
PRC,20210118,8,8,8,8,5000
PRE,20210118,18.7,18.8,18.6,18.7,15900
PSC,20210118,16,16,16,16,0
PSD,20210118,16.9,18.5,16.3,18.5,184845
PSE,20210118,8,8,8,8,100
PSI,20210118,8.8,8.8,8.6,8.8,162135
PSW,20210118,9.9,9.9,9.9,9.9,0
PTD,20210118,11.9,11.9,11.9,11.9,0
PTI,20210118,26.1,26.1,26.1,26.1,1213
PTS,20210118,9.1,9.1,8.5,8.9,30000
PV2,20210118,3.4,3.8,3.4,3.8,181000
PVB,20210118,22,22.2,21.5,21.6,466411
PVC,20210118,9.4,9.5,9.1,9.2,459238
PVG,20210118,9.1,9.1,9,9.1,184800
PVI,20210118,35.9,37,35.8,36.3,81502
PVL,20210118,1.9,2,1.9,2,1501800
PVS,20210118,21.6,21.8,20.8,20.9,12172928
QHD,20210118,30.5,30.5,30.5,30.5,1
QST,20210118,11.5,11.5,11.5,11.5,100
QTC,20210118,15,15.2,14.9,15,7300
RCL,20210118,19,19.2,19,19,13545
S55,20210118,30.1,30.1,30.1,30.1,584
S74,20210118,5.1,5.1,5.1,5.1,520
S99,20210118,16.7,17.2,16.6,16.7,83546
SAF,20210118,55,55,55,55,0
SCI,20210118,40.1,40.2,40,40,2850
SD2,20210118,5.8,5.9,5.8,5.9,6006
SD4,20210118,3.8,4,3.8,3.9,14100
SD5,20210118,8.8,9.3,8.6,9.2,249898
SD6,20210118,3.7,4,3.6,3.9,406165
SD9,20210118,7.8,8.3,7.8,7.9,63778
SDA,20210118,4.5,5,4.4,5,41610
SDC,20210118,11.6,11.6,11.6,11.6,0
SDG,20210118,51.8,51.8,51.8,51.8,100
SDN,20210118,29.4,29.4,29.4,29.4,100
SDT,20210118,5.1,5.2,5,5.2,126800
SDU,20210118,7.4,7.4,7.4,7.4,0
SEB,20210118,39,41.8,39,39,49000
SED,20210118,17.6,17.6,17.3,17.5,12400
SFN,20210118,23.3,23.3,23.3,23.3,100
SGC,20210118,97.9,97.9,97.9,97.9,1
SGD,20210118,9,9.2,9,9,3000
SGH,20210118,55.9,55.9,55.9,55.9,0
SHB,20210118,19.5,19.5,18.5,18.6,37508242
SHE,20210118,17.5,17.5,17.4,17.4,6550
SHN,20210118,10.3,10.5,10.1,10.3,75206
SHS,20210118,31,32,30,30.3,4307944
SIC,20210118,12.7,12.7,12.7,12.7,60
SJ1,20210118,16,16,15.9,15.9,1100
SJC,20210118,1.4,1.4,1.4,1.4,0
SJE,20210118,19.5,19.5,19.5,19.5,3417
SLS,20210118,86.2,91.5,85.9,90.5,30655
SMN,20210118,10.3,10.3,10.3,10.3,2700
SMT,20210118,9.5,10.1,9.2,10,73356
SPI,20210118,2.6,2.8,2.6,2.7,446800
SRA,20210118,10.5,11,10.5,10.8,1382409
SSM,20210118,6.4,6.5,6.1,6.5,2500
STC,20210118,17.1,17.1,17,17,1100
STP,20210118,7.8,8.1,7.8,8.1,18013
SVN,20210118,2.9,3,2.7,2.8,404100
SZB,20210118,36.3,36.8,35.9,36.5,138710
TA9,20210118,12.1,12.1,11.7,11.9,11700
TAR,20210118,25.2,25.5,25,25,706880
TBX,20210118,22.3,22.3,22.3,22.3,0
TC6,20210118,5,5.1,4.9,5.1,29300
TDN,20210118,8.5,8.6,8.4,8.5,73000
TDT,20210118,18.8,18.8,18.8,18.8,221484
TET,20210118,29.9,29.9,29.9,29.9,0
TFC,20210118,8.2,8.2,8.2,8.2,320
THB,20210118,10,10.7,10,10.7,4980
THD,20210118,125.1,137.5,125,137.5,231450
THS,20210118,7.2,7.2,7.2,7.2,0
THT,20210118,8.6,9,8.6,8.8,8870
TIG,20210118,8.9,9,8.5,8.7,3387918
TJC,20210118,10.6,10.6,10.6,10.6,100
TKC,20210118,7.8,7.8,7.8,7.8,30
TKU,20210118,14.5,14.5,14.5,14.5,0
TMB,20210118,16,17.3,16,17.3,200
TMC,20210118,14,14,14,14,12
TMX,20210118,17.7,17.7,17.7,17.7,0
TNG,20210118,19.322,20.892,19.322,20.892,4490616
TPH,20210118,10.5,10.5,10.5,10.5,0
TPP,20210118,11.5,11.5,11.3,11.3,1700
TSB,20210118,9.6,9.6,8.8,8.8,6000
TST,20210118,9.6,9.6,9.6,9.6,100
TTC,20210118,14,14.6,14,14.2,1800
TTH,20210118,2.7,2.8,2.6,2.7,1887305
TTL,20210118,7.5,8.2,7.5,8,29100
TTT,20210118,36.5,38,36.5,38,10102
TTZ,20210118,3.8,3.9,3.7,3.9,243797
TV3,20210118,25.2,25.2,25.2,25.2,0
TV4,20210118,13.8,14,13.8,14,26006
TVC,20210118,14,14.4,13.5,13.6,1669030
TVD,20210118,7.7,7.7,7.6,7.7,78436
TXM,20210118,5.1,5.3,5,5,2775
UNI,20210118,9.9,10.4,9.9,10.4,1808
V12,20210118,10,10,10,10,800
V21,20210118,5.5,5.7,5.4,5.7,41100
VAT,20210118,2.4,2.4,2.4,2.4,0
VBC,20210118,22.1,22.1,22.1,22.1,0
VC1,20210118,9.8,9.8,9.8,9.8,200
VC2,20210118,10.6,11.7,10.6,11.7,11282
VC3,20210118,16.8,16.9,16.7,16.8,218185
VC6,20210118,7.5,7.7,7.5,7.7,6700
VC7,20210118,8.4,9.4,8.4,9.4,37508
VC9,20210118,5.8,5.9,5.5,5.5,24400
VCC,20210118,10.6,11.2,10.6,11.2,20797
VCM,20210118,17.8,17.8,17.8,17.8,2000
VCS,20210118,90.3,91.8,90,90,168708
VDL,20210118,22.3,22.3,22.3,22.3,73
VE1,20210118,4.6,4.7,4.4,4.6,27750
VE2,20210118,7.1,7.1,7.1,7.1,600
VE3,20210118,9.4,9.4,8,8,200
VE4,20210118,11.1,13.5,11.1,12.6,7458
VE8,20210118,5.3,5.3,5.3,5.3,145
VGP,20210118,20.3,22.5,20.3,22.5,700
VGS,20210118,13.9,14,13.5,13.5,363803
VHE,20210118,6,6.1,5.8,6.1,623328
VHL,20210118,27.3,28,27.3,28,5256
VIE,20210118,4.2,4.2,4.2,4.2,0
VIF,20210118,17.5,17.9,17.2,17.2,29900
VIG,20210118,4.2,4.2,4.2,4.2,613050
VIT,20210118,17.6,18,17.6,17.9,5008
VKC,20210118,6.7,6.7,6.4,6.5,160386
VLA,20210118,13.7,13.7,13.7,13.7,0
VMC,20210118,12.5,13.5,12.3,13.3,229448
VMI,20210118,0.6,0.6,0.6,0.6,0
VMS,20210118,8.7,8.7,8.1,8.1,2200
VNC,20210118,34.5,34.5,34.5,34.5,16
VNF,20210118,17.653,17.653,16.947,16.947,6593
VNR,20210118,25.7,26.2,25,25,149345
VNT,20210118,58.6,66,58.6,66,200
VSA,20210118,18.5,18.8,18.5,18.8,38904
VSM,20210118,16.5,16.5,16.5,16.5,0
VTC,20210118,11.2,11.2,11.2,11.2,0
VTH,20210118,9.4,9.4,9.4,9.4,0
VTJ,20210118,4.4,4.9,4.3,4.9,8800
VTL,20210118,16.5,16.5,16.5,16.5,0
VTS,20210118,28.2,28.2,28.2,28.2,100
VTV,20210118,6.7,6.8,6.7,6.8,3700
VXB,20210118,7,7.8,7,7.6,254230
WCS,20210118,222.5,222.5,220,220,1201
WSS,20210118,5.5,6,5.5,6,199790
X20,20210118,10.5,10.5,10.5,10.5,100
AAV,20210115,13.5,13.7,12.6,13,554110
ACM,20210115,1.5,1.5,1.4,1.5,1951801
ADC,20210115,22.9,22.9,22.5,22.9,700
ALT,20210115,11.1,11.1,11.1,11.1,1140
AMC,20210115,18.1,18.1,18.1,18.1,100
AME,20210115,7.2,8.5,7.2,8.5,3460
AMV,20210115,13.3,13.6,13.3,13.5,1189460
API,20210115,15.9,16.8,15.9,16.2,110810
APP,20210115,5.3,5.3,5.2,5.2,10211
APS,20210115,6.5,7.1,6.5,7.1,2065600
ARM,20210115,45,45,45,45,0
ART,20210115,4.9,5.3,4.9,5.3,3184320
ATS,20210115,34,34,34,34,0
BAX,20210115,79.9,81,79.1,79.1,8500
BBS,20210115,11.6,12.8,10.6,12.6,2100
BCC,20210115,9.8,9.9,9.6,9.8,1186531
BCF,20210115,40.9,41,40.5,40.5,1900
BDB,20210115,10.8,10.8,10.8,10.8,0
BED,20210115,32,32,32,32,0
BII,20210115,5.3,5.6,4.8,5.3,1901531
BKC,20210115,5,5.5,5,5.5,8800
BLF,20210115,3.3,3.4,3.3,3.4,17200
BNA,20210115,33.5,33.7,33.3,33.5,52400
BPC,20210115,12.3,12.3,12.3,12.3,100
BSC,20210115,11.7,11.7,11.7,11.7,0
BST,20210115,14.4,14.4,14.4,14.4,0
BTS,20210115,5.5,5.7,5.4,5.6,66838
BTW,20210115,26.3,26.3,26.3,26.3,0
BVS,20210115,24.7,25.8,24.7,25.1,1103809
BXH,20210115,12,12,12,12,0
C69,20210115,14.8,15.1,14.4,14.8,258200
C92,20210115,6,6,6,6,14800
CAG,20210115,45.8,50.8,45.8,45.8,2200
CAN,20210115,25.6,25.6,25.6,25.6,0
CAP,20210115,41.4,41.5,41.4,41.4,6000
CDN,20210115,30.4,30.9,28.2,30.7,6500
CEO,20210115,12,12.4,11.7,12.1,5146140
CET,20210115,4,4.1,3.8,4,51400
CIA,20210115,13.9,14.2,13.9,14.2,4300
CJC,20210115,20.2,20.2,20.2,20.2,0
CKV,20210115,11.5,11.7,11.5,11.7,6200
CLH,20210115,21.5,21.5,20.8,21,11500
CLM,20210115,25,25,25,25,1000
CMC,20210115,5.4,5.4,5.1,5.1,1800
CMS,20210115,3.2,3.2,3.1,3.2,67600
CPC,20210115,17,17,17,17,200
CSC,20210115,25.7,26.1,25.6,26.1,17700
CTB,20210115,28.3,28.6,28.3,28.4,7100
CTC,20210115,3.8,3.8,3.2,3.2,13300
CTP,20210115,4.3,4.5,4.3,4.4,96700
CTT,20210115,10.9,10.9,10.9,10.9,2000
CTX,20210115,8.2,8.6,8.2,8.5,11600
CVN,20210115,11.7,11.9,11.6,11.8,167348
CX8,20210115,7.2,7.2,7.2,7.2,0
D11,20210115,23.6,25,23.6,24,6800
DAD,20210115,19.1,19.1,19.1,19.1,0
DAE,20210115,16.5,16.5,16.5,16.5,1100
DC2,20210115,13.2,13.7,12.5,13.5,10500
DDG,20210115,30.5,30.7,30.2,30.5,131200
DHP,20210115,9.1,9.1,9.1,9.1,0
DHT,20210115,55,55.9,54.4,54.8,48800
DIH,20210115,13.2,13.2,13.2,13.2,100
DL1,20210115,30.5,30.5,30.5,30.5,0
DNC,20210115,64,64.3,53,53,6600
DNM,20210115,44.1,47,44,45.7,75603
DNP,20210115,18.3,18.5,18.2,18.3,14300
DP3,20210115,88,89,88,89,20000
DPC,20210115,17.1,17.1,17.1,17.1,0
DPS,20210115,0.3,0.3,0.3,0.3,0
DS3,20210115,5.4,5.6,5.3,5.5,126025
DST,20210115,3.5,3.6,3.3,3.3,2243970
DTD,20210115,30.7,31.6,30.3,31,161729
DTK,20210115,12.4,13,12.2,13,8700
DVG,20210115,17.3,17.3,17.3,17.3,100
DXP,20210115,18.3,18.7,18.3,18.3,520300
DZM,20210115,4.8,4.9,4.8,4.9,12300
EBA,20210115,9.1,9.1,9.1,9.1,0
EBS,20210115,9,9,9,9,5700
ECI,20210115,16,16,16,16,0
EID,20210115,17.2,17.2,17,17.2,18115
EVS,20210115,9.6,9.6,9,9.6,119600
FID,20210115,1.6,1.7,1.6,1.6,887217
GDW,20210115,20.4,20.4,20.4,20.4,100
GIC,20210115,27.5,28.3,26.7,27.5,156100
GKM,20210115,17.1,18.9,16,18.9,727500
GLT,20210115,20.5,20.7,19.9,20.7,28300
GMA,20210115,52.5,52.5,52.5,52.5,200
GMX,20210115,25,25,25,25,300
HAD,20210115,22.9,22.9,22.5,22.8,4700
HAT,20210115,26.5,26.5,26.1,26.3,5400
HBE,20210115,8,8,8,8,0
HBS,20210115,5.3,5.6,5.3,5.6,229710
HCC,20210115,10.9,11,10.8,10.8,15300
HCT,20210115,14.5,14.5,12,14.5,1200
HDA,20210115,9.7,9.7,9.4,9.6,37505
HEV,20210115,13.4,13.4,13.4,13.4,0
HGM,20210115,35,35,35,35,0
HHC,20210115,82.2,82.2,75.7,82,1010
HHG,20210115,1.8,1.9,1.8,1.8,604519
HHP,20210115,13.4,13.7,13.4,13.6,205910
HJS,20210115,34.2,34.2,34.2,34.2,0
HKB,20210115,0.8,0.8,0.8,0.8,0
HKT,20210115,10.1,10.1,10.1,10.1,0
HLC,20210115,7.4,7.4,7.4,7.4,3608
HLD,20210115,27.5,27.5,26.5,27.3,200552
HLY,20210115,55,55,55,55,0
HMH,20210115,11,11.3,11,11.1,85600
HOM,20210115,4.1,4.3,4.1,4.2,139864
HPM,20210115,12.9,12.9,12.9,12.9,0
HTC,20210115,31.704,31.704,31.704,31.704,0
HTP,20210115,10,10,10,10,0
HUT,20210115,4.6,5,4.5,5,16755988
HVT,20210115,33,33,33,33,20200
ICG,20210115,6.6,6.7,6.5,6.7,35440
IDC,20210115,43.1,47,43,47,6438361
IDJ,20210115,16.4,16.8,16.3,16.3,598019
IDV,20210115,60.9,61,59.9,60.7,28836
INC,20210115,12.9,12.9,12.9,12.9,100
INN,20210115,33.7,34.4,33.2,33.8,19000
ITQ,20210115,3.2,3.5,3.2,3.5,388960
IVS,20210115,10.4,10.6,10.1,10.6,211302
KDM,20210115,3.4,3.7,3.4,3.7,43300
KHS,20210115,12.8,12.8,12.8,12.8,0
KKC,20210115,7.8,8.3,7.8,8.3,10500
KLF,20210115,2.9,3,2.8,2.8,9545436
KMT,20210115,8,8,8,8,0
KSD,20210115,5.2,5.2,5.2,5.2,300
KSQ,20210115,2.2,2.3,2.2,2.3,99300
KST,20210115,19.5,19.5,19.5,19.5,0
KTS,20210115,12.6,13.3,12.2,13.3,2100
KTT,20210115,4.6,4.9,4.6,4.9,2200
KVC,20210115,1.6,1.6,1.5,1.5,637805
L14,20210115,64,67,63.5,65.1,68555
L18,20210115,9.1,9.1,9.1,9.1,25
L35,20210115,6.6,6.6,6.6,6.6,80
L43,20210115,2.7,2.7,2.7,2.7,1000
L61,20210115,8,8,8,8,0
L62,20210115,9.9,9.9,9.9,9.9,0
LAS,20210115,8.2,8.4,8.1,8.2,420305
LBE,20210115,34,34,34,34,0
LCD,20210115,6.8,6.8,6.8,6.8,0
LCS,20210115,3,3.3,3,3.3,123350
LDP,20210115,12.3,12.3,11.7,11.7,8802
LHC,20210115,75,79.7,73,76,59400
LIG,20210115,8.3,8.4,8.1,8.3,903543
LM7,20210115,3.3,3.8,3.3,3.5,700
LO5,20210115,1.6,1.6,1.5,1.5,20728
LUT,20210115,7.9,8.3,7.6,8,67700
MAC,20210115,6.6,6.6,6.3,6.6,21250
MAS,20210115,39.9,41.8,37.3,37.3,1809
MBG,20210115,8.4,8.5,8.2,8.3,2144588
MBS,20210115,22.4,24.3,22.4,23.7,2330530
MCC,20210115,13,13,13,13,100
MCF,20210115,10.1,11,9.8,11,5500
MCO,20210115,2.5,2.6,2.5,2.5,46800
MDC,20210115,7.1,7.2,7.1,7.2,6439
MED,20210115,35.4,35.4,35.4,35.4,0
MEL,20210115,8.7,8.7,8.7,8.7,0
MHL,20210115,3.5,3.6,3.5,3.6,1000
MIM,20210115,4.3,4.3,4.3,4.3,0
MKV,20210115,26.8,26.8,26.8,26.8,0
MPT,20210115,2.8,2.9,2.7,2.9,920781
MST,20210115,7.7,7.7,7.5,7.6,503735
MVB,20210115,12.8,13.8,12.8,13.8,13900
NAG,20210115,5.1,5.3,5.1,5.2,15100
NAP,20210115,14,14,14,14,0
NBC,20210115,6.5,6.6,6.5,6.5,126870
NBP,20210115,11.8,11.9,11.8,11.8,14000
NBW,20210115,17.9,17.9,17.9,17.9,0
NDN,20210115,24.9,24.9,24.1,24.2,749629
NDX,20210115,8.8,9,8.5,8.8,8500
NET,20210115,59.7,60,55.2,59,4874
NFC,20210115,7.9,7.9,7.9,7.9,0
NGC,20210115,3.6,3.9,3.6,3.7,6500
NHC,20210115,29.1,30,29.1,30,5000
NHP,20210115,0.5,0.6,0.5,0.6,1588736
NRC,20210115,15.3,15.9,15.3,15.4,273341
NSH,20210115,6.3,6.3,5.8,6.2,196700
NST,20210115,8.5,8.7,8.3,8.6,52600
NTH,20210115,29,29,26.5,26.5,5400
NTP,20210115,38,38.3,37.9,38.2,70603
NVB,20210115,12,13.2,12,13.2,2716217
OCH,20210115,8.1,8.1,7.8,8,6100
ONE,20210115,5.1,5.2,5,5.2,23000
PBP,20210115,7.5,7.5,7.5,7.5,100
PCE,20210115,11.6,11.6,11.4,11.4,300
PCG,20210115,5.5,5.7,5.5,5.7,1346
PCT,20210115,5.7,6.2,5.7,6.1,14600
PDB,20210115,8.6,9.2,8.6,9.2,4630
PDC,20210115,3.9,4.2,3.9,4.2,11300
PEN,20210115,7,7,7,7,1500
PGN,20210115,16.585,17,15.839,17,104912
PGS,20210115,21.5,21.5,21,21,61230
PGT,20210115,3.7,3.9,3.4,3.9,8000
PHN,20210115,29.275,29.37,28.514,28.609,11889
PHP,20210115,18,18.2,17.8,18,43020
PIA,20210115,27,27,27,27,1200
PIC,20210115,9.2,9.4,9,9.4,4132
PJC,20210115,22.5,22.5,22.5,22.5,4500
PLC,20210115,30.8,31.7,30.5,31,511508
PMB,20210115,8.3,8.3,8.2,8.2,11500
PMC,20210115,60.5,62,60.5,60.8,8175
PMP,20210115,9.7,9.7,9.7,9.7,0
PMS,20210115,16,16,16,16,0
POT,20210115,14.9,15.4,14.9,15.4,2993
PPE,20210115,5.6,5.6,4.6,5.6,25300
PPP,20210115,12.1,12.3,12.1,12.3,3030
PPS,20210115,9,9.3,8.9,9.1,64800
PPY,20210115,15,15,15,15,0
PRC,20210115,8,8,8,8,0
PRE,20210115,18.7,18.7,18.5,18.7,16000
PSC,20210115,16,16,16,16,0
PSD,20210115,16.8,17,16.6,16.9,69859
PSE,20210115,7.9,7.9,7.5,7.5,1300
PSI,20210115,7.5,8,7.5,8,125831
PSW,20210115,9.9,9.9,9.9,9.9,0
PTD,20210115,11.9,11.9,11.9,11.9,0
PTI,20210115,28.4,28.4,28.4,28.4,280
PTS,20210115,8.7,9.1,8.6,9,72530
PV2,20210115,3.4,3.6,3.4,3.5,56200
PVB,20210115,21.4,22.3,21.2,22.2,793862
PVC,20210115,9.2,9.4,9,9.4,599030
PVG,20210115,9,9.1,8.9,9.1,115600
PVI,20210115,34.9,36.9,34.9,36.1,119800
PVL,20210115,1.8,1.9,1.7,1.9,522610
PVS,20210115,20.9,21.8,20.8,21.6,13936077
QHD,20210115,28,30.5,28,30.5,200
QST,20210115,11.6,11.6,11.6,11.6,100
QTC,20210115,15,15.1,15,15.1,200
RCL,20210115,19,19,18.9,19,9400
S55,20210115,30,30,30,30,39200
S74,20210115,4.7,4.7,4.7,4.7,110
S99,20210115,17.2,17.2,16.7,16.7,79786
SAF,20210115,55,55,55,55,0
SCI,20210115,41,41,40,40.5,6850
SD2,20210115,6.1,6.2,5.8,5.8,7760
SD4,20210115,3.9,3.9,3.9,3.9,260
SD5,20210115,8.7,8.8,8.6,8.8,41320
SD6,20210115,3.6,3.7,3.5,3.7,256900
SD9,20210115,8,8.1,7.8,8.1,29464
SDA,20210115,4.8,4.8,4.6,4.6,13025
SDC,20210115,11.6,11.6,11.6,11.6,0
SDG,20210115,47,47.1,47,47.1,506
SDN,20210115,29.7,29.7,29.7,29.7,2
SDT,20210115,4.7,5.1,4.7,5.1,122890
SDU,20210115,7.4,7.4,7.4,7.4,10
SEB,20210115,38,38,38,38,20000
SED,20210115,17.6,17.6,17.6,17.6,2800
SFN,20210115,23.7,23.7,23.7,23.7,0
SGC,20210115,97.9,97.9,97.9,97.9,0
SGD,20210115,9,9,9,9,0
SGH,20210115,55.9,55.9,55.9,55.9,0
SHB,20210115,19.2,19.6,19,19.2,59202831
SHE,20210115,17.5,17.5,17.5,17.5,600
SHN,20210115,10.8,10.8,10.4,10.5,51931
SHS,20210115,29.6,31.7,29.6,31,4906463
SIC,20210115,12.4,12.7,12.4,12.7,4100
SJ1,20210115,17.6,17.6,17.6,17.6,0
SJC,20210115,1.4,1.4,1.4,1.4,0
SJE,20210115,19.2,19.2,19.2,19.2,100
SLS,20210115,80,86.8,80,85.9,21840
SMN,20210115,10.4,10.4,10.4,10.4,500
SMT,20210115,9.2,9.9,9.2,9.2,2300
SPI,20210115,2.4,2.6,2.3,2.6,241100
SRA,20210115,10.5,10.7,10.4,10.5,1346185
SSM,20210115,6.2,6.4,6,6.4,9700
STC,20210115,17.6,17.6,17.2,17.2,2000
STP,20210115,7.4,7.7,7.4,7.7,1100
SVN,20210115,2.9,3,2.9,3,86900
SZB,20210115,36,36.9,36,36.2,95300
TA9,20210115,12.1,12.1,11.8,11.9,51100
TAR,20210115,25.2,25.4,24.8,25.2,1005756
TBX,20210115,22.3,22.3,22.3,22.3,0
TC6,20210115,5,5.1,4.9,5.1,36400
TDN,20210115,8.4,8.6,8.3,8.5,101200
TDT,20210115,18.9,20.8,18.9,20.8,1521038
TET,20210115,29.9,29.9,29.9,29.9,0
TFC,20210115,8.3,8.3,8.3,8.3,7
THB,20210115,9.8,10.2,9.8,10.2,6120
THD,20210115,125.1,127.5,115,125,436664
THS,20210115,7.2,7.2,7.2,7.2,0
THT,20210115,8.6,8.6,8.4,8.4,56100
TIG,20210115,9,9,8.7,8.9,1813291
TJC,20210115,12.8,12.8,11.5,11.5,7020
TKC,20210115,7.3,7.8,7.3,7.8,35644
TKU,20210115,14.5,14.5,14.5,14.5,0
TMB,20210115,16.9,17.3,16.9,17.3,11200
TMC,20210115,14,14,14,14,0
TMX,20210115,17.7,17.7,17.7,17.7,0
TNG,20210115,17.851,19.224,17.851,19.028,3353817
TPH,20210115,10.5,10.5,10.5,10.5,0
TPP,20210115,12,12,12,12,0
TSB,20210115,8.8,8.8,8.8,8.8,0
TST,20210115,10.5,10.5,10.5,10.5,150
TTC,20210115,13.3,14,13.1,14,2000
TTH,20210115,2.4,2.6,2.4,2.6,1711674
TTL,20210115,7.3,7.5,7.3,7.5,13600
TTT,20210115,35,36,35,36,2000
TTZ,20210115,3.4,3.6,3.4,3.6,224877
TV3,20210115,25.2,25.2,25.2,25.2,0
TV4,20210115,13.8,13.8,13.8,13.8,3000
TVC,20210115,13.5,14.2,13.3,14,1888097
TVD,20210115,7.6,7.7,7.5,7.7,35000
TXM,20210115,5.3,5.3,5.3,5.3,5
UNI,20210115,10.6,10.7,10.2,10.6,39285
V12,20210115,10,10,10,10,0
V21,20210115,5,5.2,5,5.2,23000
VAT,20210115,2.4,2.4,2.4,2.4,0
VBC,20210115,22,22.1,22,22.1,1700
VC1,20210115,9,9,9,9,0
VC2,20210115,11.5,11.5,11.5,11.5,92
VC3,20210115,16.8,17,16.8,17,169400
VC6,20210115,7,8,7,7.5,4410
VC7,20210115,8.9,9,8.3,9,62745
VC9,20210115,5.8,6,5.6,5.8,21400
VCC,20210115,11.5,11.7,11.5,11.7,4000
VCM,20210115,17.6,17.6,16.2,16.2,2100
VCS,20210115,90,91.9,89.9,90.3,264684
VDL,20210115,22.3,22.3,22.3,22.3,0
VE1,20210115,4.4,4.8,4.4,4.7,143050
VE2,20210115,7.4,7.4,6.5,6.5,2524
VE3,20210115,8.5,8.8,8.5,8.8,18900
VE4,20210115,12.3,12.3,12.3,12.3,0
VE8,20210115,5.3,5.3,5.3,5.3,0
VGP,20210115,22.5,22.5,22.5,22.5,210
VGS,20210115,14,14.1,13.5,13.8,469990
VHE,20210115,5.1,5.6,5.1,5.6,552544
VHL,20210115,27,27,27,27,7900
VIE,20210115,4.2,4.2,4.2,4.2,0
VIF,20210115,17.2,17.5,17.2,17.5,3500
VIG,20210115,3.9,3.9,3.8,3.9,964782
VIT,20210115,16.2,17.5,16.1,17.5,66910
VKC,20210115,6.3,6.8,6.2,6.7,397600
VLA,20210115,13.7,13.7,13.7,13.7,0
VMC,20210115,12.3,12.6,12,12.5,45050
VMI,20210115,0.6,0.6,0.6,0.6,0
VMS,20210115,7.7,9,7.7,8.9,3700
VNC,20210115,34.5,34.5,34.5,34.5,0
VNF,20210115,18.83,18.83,18.83,18.83,0
VNR,20210115,26.4,26.7,25.1,26.3,130143
VNT,20210115,65.1,65.1,65.1,65.1,0
VSA,20210115,18.8,18.8,18.8,18.8,0
VSM,20210115,16.5,16.5,16.5,16.5,4500
VTC,20210115,10.1,11.2,10.1,11.2,7924
VTH,20210115,9.4,9.4,9.4,9.4,0
VTJ,20210115,5,5,4.6,4.6,13400
VTL,20210115,16.5,16.5,16.5,16.5,0
VTS,20210115,25.7,25.7,25.7,25.7,400
VTV,20210115,6.4,6.7,6.4,6.7,30039
VXB,20210115,7.7,7.7,7.2,7.2,400
WCS,20210115,225,225,221,221,840
WSS,20210115,5.2,5.5,5.1,5.5,394800
X20,20210115,9,10.5,9,10,4300
AAV,20210114,13.2,13.3,12.5,13,536275
ACM,20210114,1.5,1.5,1.4,1.4,1414500
ADC,20210114,20.9,20.9,20.9,20.9,6700
ALT,20210114,10.3,10.3,10.3,10.3,200
AMC,20210114,16.6,16.6,16.5,16.5,300
AME,20210114,7.9,7.9,7.9,7.9,0
AMV,20210114,13.7,13.7,13.2,13.3,1442484
API,20210114,14.6,16,14.5,15.9,302130
APP,20210114,4.8,5.2,4.8,5.2,2008
APS,20210114,6,6.5,5.9,6.5,1145316
ARM,20210114,45,45,45,45,0
ART,20210114,4.5,4.9,4.3,4.9,6168019
ATS,20210114,34,34,34,34,0
BAX,20210114,79.5,79.5,79,79.5,17600
BBS,20210114,11.7,11.7,11.7,11.7,0
BCC,20210114,9.8,9.9,9.6,9.8,1087824
BCF,20210114,40,40,40,40,620
BDB,20210114,10.8,10.8,10.8,10.8,0
BED,20210114,32,32,32,32,100
BII,20210114,6,6,5.3,5.3,1511686
BKC,20210114,4.8,5,4.8,5,4607
BLF,20210114,3.4,3.4,3.4,3.4,0
BNA,20210114,34.2,34.4,33.4,33.5,63300
BPC,20210114,12,12,11.5,11.8,1316
BSC,20210114,11.7,11.7,11.7,11.7,0
BST,20210114,14.4,14.4,14.4,14.4,0
BTS,20210114,5.8,6.2,5.6,5.6,137560
BTW,20210114,26.3,26.3,26.3,26.3,100
BVS,20210114,22.8,24.8,22.4,24.7,2003220
BXH,20210114,12,12,12,12,0
C69,20210114,14,14.8,13.4,14.3,421856
C92,20210114,5,5.5,5,5.5,8736
CAG,20210114,50.8,50.8,50.8,50.8,100
CAN,20210114,25.6,26.5,25.6,25.6,5980
CAP,20210114,41,41.5,40.8,41.3,4900
CDN,20210114,28.5,31,28.4,30.5,19100
CEO,20210114,11.9,12,11.6,11.9,3598091
CET,20210114,4.1,4.1,3.9,4,8900
CIA,20210114,14.2,14.2,13.7,13.9,29100
CJC,20210114,20.2,20.2,20.2,20.2,0
CKV,20210114,11.5,11.5,11.5,11.5,12900
CLH,20210114,21.3,21.3,20.7,21,5700
CLM,20210114,23.3,23.3,23.3,23.3,0
CMC,20210114,5.4,5.4,5.4,5.4,500
CMS,20210114,3.2,3.2,3.1,3.2,11700
CPC,20210114,16.9,17,16.9,17,800
CSC,20210114,26.2,26.2,25.6,26.2,9715
CTB,20210114,28.5,28.5,28.5,28.5,7000
CTC,20210114,3.5,3.5,3.5,3.5,0
CTP,20210114,4.4,4.5,4.3,4.4,104563
CTT,20210114,10.5,10.5,10.5,10.5,100
CTX,20210114,8.3,8.6,8,8.2,6140
CVN,20210114,12,12.1,11.6,11.7,419602
CX8,20210114,7.2,7.2,7.2,7.2,0
D11,20210114,23.8,24.3,22.8,23.8,12600
DAD,20210114,19.2,19.3,19.1,19.1,500
DAE,20210114,16.5,16.5,16.5,16.5,571
DC2,20210114,12.8,13.8,12.8,13.4,146950
DDG,20210114,30.4,30.5,30,30.5,256900
DHP,20210114,9.1,9.1,9.1,9.1,0
DHT,20210114,55,55,54.1,54.4,15200
DIH,20210114,14.4,14.4,14.4,14.4,100
DL1,20210114,30.5,30.5,30.5,30.5,0
DNC,20210114,58.5,58.5,58.5,58.5,400
DNM,20210114,44.1,44.6,44,44.4,20000
DNP,20210114,18.1,18.3,18,18.3,22100
DP3,20210114,88,88,84,84,12840
DPC,20210114,17.1,17.1,17.1,17.1,0
DPS,20210114,0.3,0.3,0.3,0.3,0
DS3,20210114,5.1,5.6,5.1,5.3,194814
DST,20210114,3.4,3.5,3.3,3.5,803823
DTD,20210114,30.7,30.9,30,30.7,83930
DTK,20210114,12.8,12.8,12,12.8,1800
DVG,20210114,15.8,15.8,15.8,15.8,600
DXP,20210114,18.8,18.9,18.1,18.5,236583
DZM,20210114,5,5,4.5,4.8,48200
EBA,20210114,9.1,9.1,9.1,9.1,0
EBS,20210114,9.2,9.2,9.2,9.2,0
ECI,20210114,16,16,16,16,0
EID,20210114,17.2,17.3,17.2,17.2,41200
EVS,20210114,9.1,9.2,9.1,9.1,21200
FID,20210114,1.7,1.8,1.6,1.7,276900
GDW,20210114,22.4,24.4,22.4,22.5,3200
GIC,20210114,27.9,28.2,27,27.5,73500
GKM,20210114,16.2,18.1,14.9,17.2,682805
GLT,20210114,20,20.2,20,20.1,20200
GMA,20210114,52,52,52,52,100
GMX,20210114,24.5,24.5,24.5,24.5,0
HAD,20210114,22.7,22.7,22.5,22.5,12142
HAT,20210114,26.3,26.5,26.1,26.5,3000
HBE,20210114,8,8,8,8,2000
HBS,20210114,4.9,5.2,4.6,5.1,167700
HCC,20210114,10.7,10.9,10.7,10.7,28200
HCT,20210114,13.3,13.3,13.3,13.3,0
HDA,20210114,9.6,9.7,9.5,9.7,44600
HEV,20210114,13.4,13.4,13.4,13.4,0
HGM,20210114,35,35,35,35,0
HHC,20210114,81.5,82,81.5,82,1031
HHG,20210114,1.9,1.9,1.8,1.9,144592
HHP,20210114,13.6,13.6,13.2,13.4,176200
HJS,20210114,34.2,34.2,34.2,34.2,0
HKB,20210114,0.8,0.8,0.8,0.8,0
HKT,20210114,10.1,10.1,10.1,10.1,0
HLC,20210114,7.4,7.4,7.4,7.4,0
HLD,20210114,27.4,27.5,26.7,27.2,128000
HLY,20210114,55,55,55,55,0
HMH,20210114,10.8,11,10.8,11,45700
HOM,20210114,4.2,4.3,4.1,4.2,99888
HPM,20210114,12.9,12.9,12.9,12.9,0
HTC,20210114,31.704,31.704,31.704,31.704,101
HTP,20210114,10,10,9.9,10,1700
HUT,20210114,4.7,4.7,4.5,4.6,6586633
HVT,20210114,33,33,33,33,3001
ICG,20210114,6.4,6.4,6.3,6.4,5900
IDC,20210114,43.1,43.8,42.7,43,3564500
IDJ,20210114,16.4,16.8,16,16.4,642671
IDV,20210114,59.9,60.8,59.2,60.8,25000
INC,20210114,14.4,14.4,11.8,11.8,300
INN,20210114,33.6,33.9,33.6,33.7,8800
ITQ,20210114,3.3,3.3,3.1,3.2,175000
IVS,20210114,10.8,10.9,9.9,10.4,115700
KDM,20210114,3.3,3.4,3.3,3.4,158700
KHS,20210114,12.8,12.8,12.8,12.8,0
KKC,20210114,7.8,7.8,7.8,7.8,0
KLF,20210114,2.7,2.9,2.6,2.9,7590662
KMT,20210114,8,8,8,8,0
KSD,20210114,4.8,5.2,4.7,5.2,1400
KSQ,20210114,2.2,2.2,2.1,2.1,23600
KST,20210114,19.5,19.5,19.5,19.5,0
KTS,20210114,13.4,13.4,13.4,13.4,0
KTT,20210114,4.6,4.9,4.6,4.9,600
KVC,20210114,1.6,1.6,1.5,1.6,766600
L14,20210114,66,66.2,64.2,65.2,62248
L18,20210114,9,9.1,9,9.1,800
L35,20210114,6.6,6.6,6.6,6.6,800
L43,20210114,2.7,2.7,2.7,2.7,1200
L61,20210114,8,8,8,8,700
L62,20210114,9.9,9.9,9.9,9.9,0
LAS,20210114,8.2,8.3,8.1,8.2,208460
LBE,20210114,34,34,34,34,0
LCD,20210114,6.8,6.8,6.8,6.8,0
LCS,20210114,2.8,3,2.8,3,172600
LDP,20210114,12.4,12.4,12.4,12.4,0
LHC,20210114,77,78,73,75,47940
LIG,20210114,7.9,8.6,7.9,8.3,1141610
LM7,20210114,3.5,3.5,3.5,3.5,2100
LO5,20210114,1.6,1.6,1.6,1.6,0
LUT,20210114,8.7,8.7,7.9,8.4,88901
MAC,20210114,6,6.6,6,6.6,104174
MAS,20210114,38,40,38,39.9,800
MBG,20210114,8.3,8.4,7.9,8.4,2207671
MBS,20210114,20.6,22.4,19.7,22.4,3247562
MCC,20210114,14.2,14.2,14.2,14.2,0
MCF,20210114,10,10.8,9.9,10.2,12700
MCO,20210114,2.5,2.5,2.4,2.5,82700
MDC,20210114,7.2,7.2,7.2,7.2,34
MED,20210114,35.4,35.4,35.4,35.4,0
MEL,20210114,8.7,8.7,8.7,8.7,0
MHL,20210114,3.8,3.8,3.8,3.8,5700
MIM,20210114,4.3,4.3,4.3,4.3,0
MKV,20210114,26.8,26.8,26.8,26.8,0
MPT,20210114,2.9,2.9,2.6,2.8,1651414
MST,20210114,7.6,7.8,7.5,7.7,322104
MVB,20210114,12.5,12.6,12.5,12.6,22300
NAG,20210114,5.2,5.2,5,5.1,76589
NAP,20210114,14,14,14,14,0
NBC,20210114,6.6,6.6,6.5,6.5,138100
NBP,20210114,11.7,11.8,11.6,11.8,3530
NBW,20210114,17.9,17.9,17.9,17.9,100
NDN,20210114,24.5,24.6,23.9,24.3,666560
NDX,20210114,8.1,8.8,8,8.8,40500
NET,20210114,58.5,59.9,58.1,59.9,10700
NFC,20210114,7.9,7.9,7.9,7.9,0
NGC,20210114,4,4.1,3.9,4,50600
NHC,20210114,28.1,29.5,28,29.5,10100
NHP,20210114,0.5,0.5,0.5,0.5,0
NRC,20210114,15.8,15.9,14.9,15.3,619365
NSH,20210114,6.5,6.6,6.3,6.3,207100
NST,20210114,9,9,8.6,8.7,53700
NTH,20210114,29.4,29.4,29.4,29.4,900
NTP,20210114,38.9,38.9,38.2,38.2,46252
NVB,20210114,11.9,12.2,11.7,12,6458155
OCH,20210114,8,8.1,8,8.1,300
ONE,20210114,5.1,5.1,5,5,15800
PBP,20210114,8.3,8.3,8.3,8.3,0
PCE,20210114,10.6,10.6,10.6,10.6,0
PCG,20210114,5.7,5.7,5.7,5.7,0
PCT,20210114,5.9,5.9,5.9,5.9,300
PDB,20210114,8.6,9.1,8.3,8.4,25200
PDC,20210114,3.9,3.9,3.9,3.9,0
PEN,20210114,7,7,7,7,0
PGN,20210114,16.585,18.243,16.419,16.751,177144
PGS,20210114,21.4,21.9,20.9,21.5,63312
PGT,20210114,3.4,3.7,3.4,3.7,2100
PHN,20210114,28.514,29.275,28.514,29.275,6839
PHP,20210114,18.4,18.4,18,18,31300
PIA,20210114,27,27,27,27,1200
PIC,20210114,9.2,9.2,9.2,9.2,100
PJC,20210114,23,23,22.2,22.2,5609
PLC,20210114,30.9,30.9,29.9,30.6,384747
PMB,20210114,8.3,8.3,8,8.2,51700
PMC,20210114,61,61,61,61,719
PMP,20210114,9.7,9.7,9.7,9.7,0
PMS,20210114,16,16,16,16,300
POT,20210114,14.5,14.7,14.5,14.7,19400
PPE,20210114,5.1,5.1,5.1,5.1,0
PPP,20210114,12.1,12.1,12,12.1,6900
PPS,20210114,8.9,9.3,8.9,9.3,6000
PPY,20210114,15,15,15,15,100
PRC,20210114,8,8,8,8,0
PRE,20210114,18.3,19,18.3,18.8,46500
PSC,20210114,15,16,15,16,2100
PSD,20210114,17,17,16.5,16.8,42700
PSE,20210114,7.2,7.2,7.2,7.2,800
PSI,20210114,7,7.3,6.7,7.3,17445
PSW,20210114,9.9,9.9,9.9,9.9,0
PTD,20210114,11.9,11.9,11.9,11.9,0
PTI,20210114,28.5,28.9,28.5,28.9,5200
PTS,20210114,8.8,8.8,8.3,8.7,27900
PV2,20210114,3.7,3.7,3.4,3.6,110300
PVB,20210114,21.5,21.7,20.5,21.3,436199
PVC,20210114,9.4,9.4,9.1,9.2,547790
PVG,20210114,9,9.1,8.9,9,65900
PVI,20210114,33.5,36.3,33.4,36.2,619266
PVL,20210114,1.7,1.8,1.7,1.8,328423
PVS,20210114,20.5,20.9,20.3,20.8,7624439
QHD,20210114,28,28,28,28,0
QST,20210114,11.7,11.7,11.7,11.7,100
QTC,20210114,15.3,15.3,15.2,15.2,2200
RCL,20210114,18.6,19,18.6,19,3900
S55,20210114,28.7,30.9,28.7,30,1440
S74,20210114,4.6,5,4.6,4.7,1900
S99,20210114,17.2,17.3,16.9,17.2,47787
SAF,20210114,54.9,55,54.9,55,209
SCI,20210114,42.5,42.5,40.5,40.5,10850
SD2,20210114,6,6.2,5.6,6.1,8490
SD4,20210114,4,4,3.7,4,35163
SD5,20210114,8.4,8.8,8.4,8.8,107000
SD6,20210114,3.5,3.6,3.4,3.6,148300
SD9,20210114,8.1,8.6,7.9,8.1,3815
SDA,20210114,4.9,5,4.5,5,10837
SDC,20210114,11.6,11.6,11.6,11.6,0
SDG,20210114,42.9,42.9,42.9,42.9,0
SDN,20210114,29.699,29.699,29.699,29.699,0
SDT,20210114,4.7,4.8,4.7,4.8,124500
SDU,20210114,7.4,7.4,7.4,7.4,200
SEB,20210114,37,39,37,37.1,9200
SED,20210114,17.6,17.9,17.5,17.6,17700
SFN,20210114,23.7,23.7,23.7,23.7,0
SGC,20210114,97.9,97.9,97.9,97.9,0
SGD,20210114,9,9,9,9,0
SGH,20210114,55.9,55.9,55.9,55.9,0
SHB,20210114,19.2,19.5,18.9,19.1,24754125
SHE,20210114,17.5,17.5,17.5,17.5,4300
SHN,20210114,9.9,11,9.9,10.5,123559
SHS,20210114,26.9,29.4,26.8,29.4,7498326
SIC,20210114,12,12,12,12,5000
SJ1,20210114,17.6,17.6,17.6,17.6,0
SJC,20210114,1.4,1.4,1.4,1.4,0
SJE,20210114,19.8,19.8,19.8,19.8,0
SLS,20210114,79,79,77.8,79,19835
SMN,20210114,10.4,10.5,10,10,9200
SMT,20210114,10,10,9.8,10,9800
SPI,20210114,2.3,2.4,2.1,2.4,228515
SRA,20210114,10.3,10.4,10.1,10.4,666306
SSM,20210114,6.3,6.3,6.2,6.2,1600
STC,20210114,17.664,17.664,17.014,17.2,4087
STP,20210114,7.5,8,7.5,8,600
SVN,20210114,2.6,2.8,2.5,2.8,140300
SZB,20210114,36.2,36.2,35.9,36.1,53200
TA9,20210114,11.9,12.5,11.9,12.3,129200
TAR,20210114,25,25.6,24.8,25.2,896729
TBX,20210114,22.3,22.3,22.3,22.3,0
TC6,20210114,5,5,5,5,5900
TDN,20210114,8.4,8.5,8.3,8.4,46200
TDT,20210114,21,21,21,21,77040
TET,20210114,29.9,29.9,29.9,29.9,0
TFC,20210114,7.8,8.3,7.8,8.3,1600
THB,20210114,9.3,9.8,9.3,9.8,16600
THD,20210114,125.1,125.9,124.3,124.8,611238
THS,20210114,7.2,7.2,7.2,7.2,0
THT,20210114,8.4,8.4,8.4,8.4,53290
TIG,20210114,8.7,9.1,8.6,9,2999478
TJC,20210114,13.1,13.1,12.7,12.7,329
TKC,20210114,7.8,7.9,7.4,7.7,12200
TKU,20210114,14.5,14.5,14.5,14.5,0
TMB,20210114,16.9,16.9,16.9,16.9,100
TMC,20210114,14,14,14,14,1500
TMX,20210114,17.7,17.7,17.7,17.7,0
TNG,20210114,18.047,18.342,17.655,17.851,1788814
TPH,20210114,10.5,10.5,10.5,10.5,0
TPP,20210114,12,12,12,12,9
TSB,20210114,8.8,8.8,8.8,8.8,0
TST,20210114,9.6,10.5,9.6,10.5,23000
TTC,20210114,13.9,14,13.3,13.3,2900
TTH,20210114,2.3,2.4,2.2,2.4,1113501
TTL,20210114,7.4,7.4,7.4,7.4,100
TTT,20210114,35,35,35,35,100
TTZ,20210114,3.2,3.5,3.2,3.3,149350
TV3,20210114,26.8,26.8,24.6,25.2,2400
TV4,20210114,13.7,13.8,13.7,13.8,1900
TVC,20210114,12.9,13.4,12.7,13.3,2482641
TVD,20210114,7.7,7.7,7.5,7.6,23300
TXM,20210114,5,5.7,5,5.3,1375
UNI,20210114,10.2,10.6,10.2,10.6,72400
V12,20210114,10,10,10,10,200
V21,20210114,4.5,4.8,4.4,4.8,18300
VAT,20210114,2.4,2.4,2.4,2.4,0
VBC,20210114,22,22,22,22,0
VC1,20210114,9,9,9,9,2000
VC2,20210114,10.6,11.5,10.6,11.5,1500
VC3,20210114,16.8,17,16.8,17,152600
VC6,20210114,7.5,7.5,7.5,7.5,1040
VC7,20210114,9.3,9.3,8,8.9,54400
VC9,20210114,5.1,6,5.1,6,10000
VCC,20210114,11.3,11.5,11.3,11.5,500
VCM,20210114,17.5,19.2,16,16,3500
VCS,20210114,89.9,92,89.8,90,327901
VDL,20210114,22.3,22.3,22.3,22.3,0
VE1,20210114,4.8,4.8,4.8,4.8,5001
VE2,20210114,7.2,7.2,7.2,7.2,0
VE3,20210114,9,9,7.9,8,1300
VE4,20210114,12.3,12.3,12.3,12.3,0
VE8,20210114,5.3,5.3,5.3,5.3,100
VGP,20210114,22.5,22.5,22.5,22.5,0
VGS,20210114,14.1,14.2,13.8,14,164080
VHE,20210114,4.7,5.1,4.7,5.1,467682
VHL,20210114,27.1,27.1,27,27,1661
VIE,20210114,4.2,4.2,4.2,4.2,0
VIF,20210114,17,17.2,17,17.2,5800
VIG,20210114,3.6,3.6,3.1,3.6,5486954
VIT,20210114,15.9,16,15.7,16,96100
VKC,20210114,5.6,6.2,5.6,6.2,269100
VLA,20210114,13.7,13.7,13.7,13.7,0
VMC,20210114,12.1,12.3,12.1,12.3,9901
VMI,20210114,0.6,0.6,0.6,0.6,0
VMS,20210114,8.5,8.5,8.5,8.5,0
VNC,20210114,34.5,34.5,34.5,34.5,0
VNF,20210114,18.83,18.83,18.83,18.83,0
VNR,20210114,27,27.9,26,26.5,282660
VNT,20210114,65.1,65.1,65.1,65.1,100
VSA,20210114,18.8,18.8,18.8,18.8,200
VSM,20210114,16.5,16.5,16.5,16.5,20
VTC,20210114,10.2,10.3,10.2,10.3,8625
VTH,20210114,9.4,9.4,9.4,9.4,0
VTJ,20210114,4.3,4.6,4.3,4.6,21000
VTL,20210114,16.5,16.5,16.5,16.5,0
VTS,20210114,28.5,28.5,28.5,28.5,0
VTV,20210114,6.9,6.9,6.3,6.4,46900
VXB,20210114,7.1,7.1,7.1,7.1,0
WCS,20210114,217.5,219.5,217.5,219.5,1300
WSS,20210114,4.6,5,4.3,5,279300
X20,20210114,10,10,10,10,100
AAV,20210113,13.6,13.6,12.9,13.3,548191
ACM,20210113,1.6,1.6,1.4,1.5,2881676
ADC,20210113,16.8,19,16.8,19,3343
ALT,20210113,11,11,11,11,228
AMC,20210113,17.5,17.5,16.4,16.4,200
AME,20210113,7.2,7.9,7.2,7.9,6400
AMV,20210113,14,14.2,13.6,13.6,1293005
API,20210113,15.2,15.4,14.6,15,202901
APP,20210113,5.2,5.2,4.9,5.1,2500
APS,20210113,6.4,6.4,6.1,6.1,861661
ARM,20210113,45,45,45,45,0
ART,20210113,4.6,4.9,4.4,4.5,7824110
ATS,20210113,34,34,34,34,0
BAX,20210113,86.2,86.2,79.5,79.5,14500
BBS,20210113,11.7,11.7,11.7,11.7,100
BCC,20210113,10,10,9.7,9.8,1191642
BCF,20210113,41,41,39.1,39.1,1100
BDB,20210113,10.8,10.8,10.8,10.8,0
BED,20210113,33,33,33,33,0
BII,20210113,4.5,5.5,4.5,5.5,4109830
BKC,20210113,4.8,4.8,4.8,4.8,900
BLF,20210113,3.4,3.4,3.4,3.4,0
BNA,20210113,35,35.2,34,34.2,92500
BPC,20210113,12.4,12.4,12.4,12.4,200
BSC,20210113,11.7,11.7,11.7,11.7,0
BST,20210113,14.4,14.4,14.4,14.4,0
BTS,20210113,5.9,6.4,5.8,5.8,290123
BTW,20210113,28.9,28.9,28.9,28.9,1
BVS,20210113,23.6,23.8,22.5,22.8,1188839
BXH,20210113,12,12,12,12,0
C69,20210113,14.7,14.7,13.9,14.2,421823
C92,20210113,5,5,5,5,13170
CAG,20210113,56.4,56.4,56.4,56.4,100
CAN,20210113,25.5,25.6,25.5,25.6,1200
CAP,20210113,41.9,41.9,41,41.1,7200
CDN,20210113,27.9,28.5,27,28.5,17302
CEO,20210113,12.1,12.5,11.8,12,3960405
CET,20210113,3.8,4,3.8,4,28610
CIA,20210113,14.3,14.5,14.2,14.2,7976
CJC,20210113,20.2,20.2,20.2,20.2,0
CKV,20210113,11.5,11.9,11.5,11.8,8500
CLH,20210113,22.3,22.3,20,20.7,13900
CLM,20210113,24,24,23.3,23.3,1500
CMC,20210113,6,6,6,6,600
CMS,20210113,3.2,3.3,3.1,3.2,61615
CPC,20210113,17.2,17.2,16.8,17.1,600
CSC,20210113,27.4,27.6,25.9,26,48360
CTB,20210113,28,28.9,28,28.9,9400
CTC,20210113,3.5,3.5,3.5,3.5,0
CTP,20210113,4.5,4.6,4.3,4.4,161139
CTT,20210113,10.3,10.3,10.3,10.3,0
CTX,20210113,8.8,8.8,8.3,8.7,4900
CVN,20210113,11.4,12.5,11.4,12,996205
CX8,20210113,7.2,7.2,7.2,7.2,0
D11,20210113,23.9,23.9,23,23.9,4900
DAD,20210113,18.5,19.3,18.5,19.3,1814
DAE,20210113,16.5,16.5,16.5,16.5,100
DC2,20210113,12.6,13.8,12,12.9,120500
DDG,20210113,30.2,30.4,29.9,30.4,199500
DHP,20210113,9.1,9.1,9.1,9.1,1500
DHT,20210113,55.3,55.5,54.3,54.4,23510
DIH,20210113,13.2,13.2,13.2,13.2,0
DL1,20210113,30.5,30.5,30.5,30.5,0
DNC,20210113,58.5,59,53.1,53.2,3900
DNM,20210113,44.5,44.5,43.6,44.1,52950
DNP,20210113,18.3,18.4,18.2,18.2,5012
DP3,20210113,88.5,88.5,88,88,4701
DPC,20210113,17.1,17.1,17.1,17.1,0
DPS,20210113,0.3,0.3,0.3,0.3,0
DS3,20210113,5.2,5.2,5,5.1,215800
DST,20210113,3.6,3.6,3.2,3.4,2666871
DTD,20210113,30.2,31,29.8,30.7,178600
DTK,20210113,13.6,13.6,12.9,13,1000
DXP,20210113,18.5,19.5,18.4,18.8,968385
DZM,20210113,4.5,4.9,4.5,4.9,184946
EBA,20210113,9.1,9.1,9.1,9.1,0
EBS,20210113,9.2,9.2,9.2,9.2,0
ECI,20210113,16,16,16,16,0
EID,20210113,17.5,17.5,17.1,17.1,19500
EVS,20210113,8.8,9.2,8,9.2,3600
FID,20210113,1.6,1.7,1.6,1.7,693030
GDW,20210113,22.2,22.2,22.2,22.2,0
GIC,20210113,27.2,29.2,27.2,28.2,157000
GKM,20210113,16.7,17,16.4,16.5,150700
GLT,20210113,20.1,20.1,19.9,19.9,13800
GMA,20210113,52,52,52,52,200
GMX,20210113,24.5,24.5,24.5,24.5,0
HAD,20210113,22.7,22.7,22.5,22.7,6300
HAT,20210113,26.2,26.9,26.2,26.8,18600
HBE,20210113,8,8,8,8,2000
HBS,20210113,4.7,5.1,4.7,4.9,293987
HCC,20210113,10.8,11,10.7,10.7,31300
HCT,20210113,13.3,13.3,13.3,13.3,0
HDA,20210113,9.5,9.7,9.5,9.7,18600
HEV,20210113,13.4,13.4,13.4,13.4,0
HGM,20210113,35,35,35,35,0
HHC,20210113,80.1,80.1,80,80,1617
HHG,20210113,1.9,2,1.8,1.9,342220
HHP,20210113,13.6,13.8,13.2,13.6,449710
HJS,20210113,34.2,34.2,34.2,34.2,0
HKB,20210113,0.8,0.8,0.8,0.8,0
HKT,20210113,9.3,10.1,9.3,10.1,200
HLC,20210113,7.4,7.4,7.4,7.4,1500
HLD,20210113,27.9,28,27.2,27.7,127200
HLY,20210113,55,55,55,55,0
HMH,20210113,10.9,10.9,10.6,10.8,18701
HOM,20210113,4.4,4.5,4.2,4.2,267010
HPM,20210113,12.9,12.9,12.9,12.9,0
HTC,20210113,31.704,31.704,31.704,31.704,505
HTP,20210113,11,11,11,11,0
HUT,20210113,4.7,4.8,4.5,4.7,9999697
HVT,20210113,32,33,32,33,2000
ICG,20210113,6.5,6.6,6.3,6.4,11442
IDC,20210113,43.9,44.7,42.2,43.1,5386202
IDJ,20210113,17.1,17.2,16.3,16.4,866992
IDV,20210113,61.5,62.8,59.4,59.9,57000
INC,20210113,13.1,13.1,13.1,13.1,100
INN,20210113,34.2,34.6,33.6,33.9,4100
ITQ,20210113,3.1,3.3,3.1,3.3,242800
IVS,20210113,10.5,11,10.4,10.9,90740
KDM,20210113,3,3.1,2.9,3.1,86600
KHS,20210113,13.4,13.7,12.6,12.8,10100
KKC,20210113,7.8,7.8,7.8,7.8,2200
KLF,20210113,2.9,3,2.7,2.7,10193978
KMT,20210113,8,8,8,8,0
KSD,20210113,4.8,5.2,4.8,5.2,3701
KSQ,20210113,2.1,2.2,2.1,2.2,50010
KST,20210113,19.5,19.5,19.5,19.5,0
KTS,20210113,13.4,13.4,13.4,13.4,2100
KTT,20210113,4.5,4.5,4.5,4.5,16200
KVC,20210113,1.6,1.6,1.5,1.6,434200
L14,20210113,60.8,67,60.7,64,134129
L18,20210113,9,9,9,9,100
L35,20210113,6,6,6,6,0
L43,20210113,2.5,2.5,2.5,2.5,0
L61,20210113,8,8,8,8,0
L62,20210113,9.9,9.9,9.9,9.9,0
LAS,20210113,8.5,8.5,8.2,8.2,666284
LBE,20210113,34,34,34,34,0
LCD,20210113,6.8,6.8,6.8,6.8,0
LCS,20210113,2.9,3,2.7,2.8,162400
LDP,20210113,11.4,12.7,11.4,12.4,7900
LHC,20210113,69.5,76.2,68.3,71,122000
LIG,20210113,8,8.1,7.6,7.9,728300
LM7,20210113,3.8,3.8,3.8,3.8,0
LO5,20210113,1.6,1.6,1.6,1.6,0
LUT,20210113,9.6,9.6,8.7,8.7,33600
MAC,20210113,6.7,6.7,6.3,6.4,1428300
MAS,20210113,39.8,41.8,39.8,41.7,1810
MBG,20210113,7.8,8.5,7.8,8.3,4315253
MBS,20210113,20.5,21.2,20.2,20.4,1556885
MCC,20210113,14.2,14.2,14.2,14.2,0
MCF,20210113,10.9,10.9,10.9,10.9,100
MCO,20210113,2.5,2.5,2.4,2.5,67900
MDC,20210113,7.2,7.2,7,7.2,3953
MED,20210113,35.4,35.4,35.4,35.4,0
MEL,20210113,8.7,8.7,8.7,8.7,0
MHL,20210113,4.2,4.2,4.2,4.2,0
MIM,20210113,4.3,4.3,4.3,4.3,0
MKV,20210113,26.8,26.8,26.8,26.8,0
MPT,20210113,2.7,2.7,2.7,2.7,1221600
MST,20210113,7.7,7.9,7.5,7.5,948469
MVB,20210113,12.5,12.5,12.2,12.5,8500
NAG,20210113,5.3,5.3,5.2,5.2,26400
NAP,20210113,14,14,14,14,0
NBC,20210113,6.4,6.5,6.4,6.5,113742
NBP,20210113,12.8,12.8,12.8,12.8,0
NBW,20210113,19.7,19.7,19.7,19.7,0
NDN,20210113,25,25,24.2,24.5,952110
NDX,20210113,8.1,8.3,8,8.1,30400
NET,20210113,59,60,58.4,59.9,3700
NFC,20210113,7.9,7.9,7.9,7.9,0
NGC,20210113,4.2,4.2,3.9,4.1,37800
NHC,20210113,30,30,28,28,27005
NHP,20210113,0.5,0.5,0.5,0.5,0
NRC,20210113,16.5,16.5,15,15.5,514486
NSH,20210113,7.2,7.2,6.3,6.9,312608
NST,20210113,8.8,9.2,8.6,9,38400
NTH,20210113,29.9,30.1,29.9,30,4500
NTP,20210113,37,38.8,37,38.6,284810
NVB,20210113,11.5,11.9,11.4,11.9,6107983
OCH,20210113,8.1,8.1,7.9,8.1,12100
ONE,20210113,5.2,5.2,4.9,5.2,34329
PBP,20210113,8.3,8.3,8.3,8.3,200
PCE,20210113,10.5,10.6,10.5,10.6,6000
PCG,20210113,5.2,5.7,5.2,5.7,2200
PCT,20210113,5.7,6,5.7,6,4900
PDB,20210113,8.2,8.7,8.2,8.3,17000
PDC,20210113,3.9,3.9,3.9,3.9,0
PEN,20210113,7,7,7,7,0
PGN,20210113,16.917,17.414,16.419,16.585,60897
PGS,20210113,20.1,21.5,19.8,21.2,162300
PGT,20210113,3.2,3.4,3.2,3.4,6483
PHN,20210113,27.279,28.704,27.279,28.514,6313
PHP,20210113,18.9,19,18.4,18.4,44591
PIA,20210113,26.9,26.9,26.9,26.9,0
PIC,20210113,9.2,9.2,9.2,9.2,1945
PJC,20210113,23.3,23.3,23.3,23.3,1528
PLC,20210113,31.7,31.7,30.6,30.9,363102
PMB,20210113,8,8.2,8,8.2,22700
PMC,20210113,60.8,63,60.5,60.7,10300
PMP,20210113,9.7,9.7,9.7,9.7,0
PMS,20210113,14.6,14.6,14.6,14.6,0
POT,20210113,15,15.5,15,15.5,3320
PPE,20210113,5.1,5.1,5.1,5.1,0
PPP,20210113,11.7,12.2,11.7,12,3975
PPS,20210113,9.4,9.4,9.2,9.2,33000
PPY,20210113,15.7,15.7,15.7,15.7,0
PRC,20210113,8,8,8,8,0
PRE,20210113,18.3,18.5,18.3,18.4,21900
PSC,20210113,15,15,15,15,200
PSD,20210113,17,17.3,16.6,17,90001
PSE,20210113,7.8,7.8,7.2,7.2,800
PSI,20210113,7.4,7.4,6.8,7.3,28510
PSW,20210113,9.9,9.9,9.9,9.9,0
PTD,20210113,11.9,11.9,11.9,11.9,0
PTI,20210113,26.9,29,26.9,28.9,20945
PTS,20210113,9,9,8.6,8.9,34303
PV2,20210113,3.6,3.7,3.6,3.7,34500
PVB,20210113,22,22.5,21.1,21.3,683779
PVC,20210113,9.5,9.7,9.3,9.4,739269
PVG,20210113,9,9.1,8.9,9,329600
PVI,20210113,33.4,34,33.2,33.4,164667
PVL,20210113,1.9,1.9,1.7,1.7,754100
PVS,20210113,21.1,21.6,20.3,20.5,15483026
QHD,20210113,28.4,28.4,27,28,300
QST,20210113,11.8,11.8,11.8,11.8,0
QTC,20210113,14.9,15.3,14.9,15.3,2000
RCL,20210113,18.7,18.9,18.6,18.9,4265
S55,20210113,29.9,30,29.9,30,1300
S74,20210113,4.7,5,4.6,4.6,740
S99,20210113,17.4,17.4,17.2,17.3,45839
SAF,20210113,55,55,55,55,534
SCI,20210113,43.5,43.5,42,42.5,10000
SD2,20210113,5.6,6,5.6,6,45700
SD4,20210113,4.1,4.1,3.9,4,19300
SD5,20210113,8.6,8.7,8.6,8.6,110400
SD6,20210113,3.5,3.5,3.3,3.5,549982
SD9,20210113,7.6,7.9,7.6,7.9,36859
SDA,20210113,4.7,5.1,4.7,5,35700
SDC,20210113,11.6,11.6,11.6,11.6,0
SDG,20210113,38.7,42.9,38.7,42.9,600
SDN,20210113,29.699,29.699,29.699,29.699,2
SDT,20210113,4.9,4.9,4.7,4.8,29600
SDU,20210113,7.4,7.4,7.4,7.4,0
SEB,20210113,37.5,37.5,37.5,37.5,1038
SED,20210113,17.6,17.7,17.5,17.6,14900
SFN,20210113,23.7,23.7,23.7,23.7,0
SGC,20210113,97.9,97.9,97.9,97.9,0
SGD,20210113,9,9,9,9,0
SGH,20210113,55.9,55.9,55.9,55.9,0
SHB,20210113,19,19.8,18.5,19.1,65766878
SHE,20210113,17.6,17.6,17.4,17.6,12500
SHN,20210113,10.3,10.4,9.9,10.1,54655
SHS,20210113,26.7,27.4,26.6,26.8,3684371
SIC,20210113,12.6,12.6,12.6,12.6,100
SJ1,20210113,17.6,17.7,17.6,17.6,625
SJC,20210113,1.4,1.4,1.4,1.4,0
SJE,20210113,19.6,19.9,19.6,19.8,15801
SLS,20210113,80.4,80.5,79,79.3,9450
SMN,20210113,10,10,9.7,10,2300
SMT,20210113,9.8,10,8.8,9.4,400
SPI,20210113,2.3,2.4,2.1,2.2,247800
SRA,20210113,10.4,10.4,10.2,10.3,499051
SSM,20210113,6.1,6.3,6.1,6.3,16200
STC,20210113,17.757,17.757,17.664,17.664,3442
STP,20210113,7.5,8,7.3,8,1700
SVN,20210113,2.4,2.6,2.3,2.6,288500
SZB,20210113,36.3,37,36,36.2,94100
TA9,20210113,12.3,12.5,11.9,11.9,35006
TAR,20210113,25.3,25.4,24.5,24.8,752310
TBX,20210113,22.3,22.3,22.3,22.3,0
TC6,20210113,5,5.1,5,5,67410
TDN,20210113,8.4,8.6,8.4,8.5,94900
TDT,20210113,24,24,23.3,23.3,109300
TET,20210113,29.9,29.9,29.9,29.9,0
TFC,20210113,8.1,8.5,8.1,8.3,6200
THB,20210113,9,9.2,9,9.1,5700
THD,20210113,129.5,130,121.9,128.9,1125652
THS,20210113,7.2,7.2,7.2,7.2,0
THT,20210113,8.5,8.5,8.4,8.4,87810
TIG,20210113,7.7,8.4,7.7,8.4,8238196
TJC,20210113,13.1,13.1,13.1,13.1,100
TKC,20210113,7.8,7.8,7.6,7.8,1200
TKU,20210113,14.5,14.5,14.5,14.5,0
TMB,20210113,16.5,16.5,16.5,16.5,0
TMC,20210113,15.1,15.1,15.1,15.1,0
TMX,20210113,17.7,17.7,17.7,17.7,0
TNG,20210113,17.949,18.93,17.949,18.047,3103867
TPH,20210113,10.5,10.5,10.5,10.5,0
TPP,20210113,12,12,12,12,0
TSB,20210113,8.8,8.8,8.8,8.8,0
TST,20210113,9.6,9.6,9.6,9.6,0
TTC,20210113,13.9,13.9,13.9,13.9,2000
TTH,20210113,2.3,2.4,2.2,2.3,959335
TTL,20210113,7.3,7.4,6.9,7,7500
TTT,20210113,34.5,36.9,34.5,36,2800
TTZ,20210113,3.2,3.2,3.1,3.2,36700
TV3,20210113,26,27.6,24.4,24.4,2000
TV4,20210113,13.7,13.7,13.5,13.7,2400
TVC,20210113,13.4,13.4,12.8,12.9,2345786
TVD,20210113,7.7,7.8,7.6,7.6,46000
TXM,20210113,5.8,5.8,5.3,5.3,1600
UNI,20210113,10.5,10.5,10.1,10.5,37020
V12,20210113,10,10,10,10,0
V21,20210113,4.3,4.5,4.3,4.4,18300
VAT,20210113,2.4,2.4,2.4,2.4,0
VBC,20210113,19.8,22.2,19.8,22,5400
VC1,20210113,8.9,8.9,8.8,8.8,3200
VC2,20210113,11.2,11.5,11.2,11.5,5900
VC3,20210113,16.9,17.2,16.9,17.1,206300
VC6,20210113,7.7,7.7,7.7,7.7,1200
VC7,20210113,8.9,9.7,8.5,8.6,58647
VC9,20210113,6,6.1,5.6,5.6,7800
VCC,20210113,12.1,12.1,12,12,1400
VCM,20210113,17.5,18.3,17.5,17.5,800
VCS,20210113,90.8,91,89.4,89.9,242430
VDL,20210113,22.3,22.3,22.3,22.3,0
VE1,20210113,5.3,5.3,5.3,5.3,3000
VE2,20210113,7.2,7.2,7.2,7.2,0
VE3,20210113,8.7,8.7,8.5,8.6,4235
VE4,20210113,14,14.8,12.3,12.3,2400
VE8,20210113,5.3,5.3,5.3,5.3,800
VGP,20210113,22.5,22.5,22.5,22.5,100
VGS,20210113,14.1,14.5,13.9,14,674919
VHE,20210113,5,5,4.7,4.7,449586
VHL,20210113,27,27,27,27,9700
VIE,20210113,4.2,4.2,4.2,4.2,0
VIF,20210113,16.8,17.4,16.5,17.4,5800
VIG,20210113,3.2,3.3,3.2,3.3,5189360
VIT,20210113,15.6,15.9,15.6,15.6,77600
VKC,20210113,6,6,5.6,5.7,39200
VLA,20210113,13.7,13.7,13.7,13.7,0
VMC,20210113,12.6,12.6,12.3,12.5,35439
VMI,20210113,0.6,0.6,0.6,0.6,0
VMS,20210113,8.5,8.5,8.5,8.5,100
VNC,20210113,36,36,34.5,34.5,933
VNF,20210113,18.83,18.83,18.83,18.83,0
VNR,20210113,23.9,26.2,23.9,26.2,1079400
VNT,20210113,70.1,84.7,70.1,70.4,23900
VSA,20210113,17.5,17.5,17.5,17.5,50
VSM,20210113,16.5,16.5,16.5,16.5,0
VTC,20210113,10,10.1,9.8,10.1,1525
VTH,20210113,9.4,9.4,9.4,9.4,0
VTJ,20210113,3.9,4.2,3.9,4.2,29901
VTL,20210113,16.5,16.5,16.5,16.5,200
VTS,20210113,28.5,28.5,28.5,28.5,20
VTV,20210113,6.4,6.9,6.4,6.9,61300
VXB,20210113,7.1,7.1,7.1,7.1,100
WCS,20210113,217.5,219,217.5,217.5,2435
WSS,20210113,4.5,4.6,4.4,4.6,293300
X20,20210113,8,9.1,8,9.1,3500
AAV,20210112,13.1,13.7,13,13.6,468535
ACM,20210112,1.5,1.5,1.4,1.5,6187336
ADC,20210112,18.1,18.1,18.1,18.1,0
ALT,20210112,10.9,10.9,10.9,10.9,58
AMC,20210112,17.5,17.5,17.5,17.5,0
AME,20210112,7.1,7.2,6.8,7.2,8350
AMV,20210112,13.8,14.4,13.6,13.9,1798042
API,20210112,15.6,15.6,14.7,15,218200
APP,20210112,4.8,5.2,4.8,5.2,7317
APS,20210112,6.6,6.6,5.9,6.4,1464130
ARM,20210112,45,45,45,45,300
ART,20210112,4.4,4.6,4.2,4.6,12697782
ATS,20210112,34,34,34,34,100
BAX,20210112,79.8,79.8,78.8,79.8,25800
BBS,20210112,11,11,11,11,100
BCC,20210112,10.2,10.2,9.8,10,1501498
BCF,20210112,40,40,40,40,200
BDB,20210112,10.8,10.8,10.8,10.8,0
BED,20210112,33,33,33,33,0
BII,20210112,5.5,5.5,5,5,1343716
BKC,20210112,4.8,4.8,4.8,4.8,3000
BLF,20210112,3.4,3.4,3.4,3.4,0
BNA,20210112,35.7,35.7,34.9,35.1,103600
BPC,20210112,11.4,11.4,11.4,11.4,200
BSC,20210112,11.7,11.7,11.7,11.7,0
BST,20210112,14.4,14.4,14.4,14.4,2032
BTS,20210112,5.7,6.1,5.7,5.9,90930
BTW,20210112,26.9,28.9,26.9,28.9,200
BVS,20210112,23.6,24,22.5,23.4,1473968
BXH,20210112,12,12,12,12,0
C69,20210112,14.6,15.2,14.2,14.7,216736
C92,20210112,4.5,4.6,4.5,4.6,11110
CAG,20210112,62.6,62.6,62.6,62.6,0
CAN,20210112,25.6,25.6,25.6,25.6,0
CAP,20210112,42.5,42.5,40.3,41.9,8900
CDN,20210112,28,28.8,26.3,28,1700
CEO,20210112,12.1,12.3,11.6,12.1,4716350
CET,20210112,3.9,4.2,3.6,3.9,136500
CIA,20210112,14.1,14.6,14.1,14.3,7100
CJC,20210112,20.2,20.2,20.2,20.2,0
CKV,20210112,11.5,11.5,11.5,11.5,200
CLH,20210112,20.9,20.9,20.7,20.8,1400
CLM,20210112,23.3,23.3,23.3,23.3,0
CMC,20210112,6,6,6,6,200
CMS,20210112,3.3,3.3,3.1,3.2,39900
CPC,20210112,17.2,17.2,17.2,17.2,100
CSC,20210112,26,27.5,26,27.4,28148
CTB,20210112,28.5,28.5,28.5,28.5,1014
CTC,20210112,3.5,3.5,3.5,3.5,0
CTP,20210112,4.3,4.6,4.2,4.5,113510
CTT,20210112,10.3,10.3,10.3,10.3,0
CTX,20210112,8.8,9,8.3,8.8,13700
CVN,20210112,11.2,11.4,10.9,11.4,374529
CX8,20210112,7.2,7.2,7.2,7.2,0
D11,20210112,23,23.5,22.8,23.5,6100
DAD,20210112,19,20,19,20,200
DAE,20210112,16.7,16.7,16.6,16.6,700
DC2,20210112,12.6,12.6,12.6,12.6,113000
DDG,20210112,29.9,30.2,29.6,30.2,133700
DHP,20210112,9.5,9.5,9.5,9.5,0
DHT,20210112,55.3,58,54,55.3,24410
DIH,20210112,13.2,13.2,13.2,13.2,0
DL1,20210112,30.5,30.5,30.5,30.5,0
DNC,20210112,59,59,59,59,1000
DNM,20210112,43.3,44.5,42.9,44.5,42250
DNP,20210112,19.5,19.9,18.2,18.2,13546
DP3,20210112,88.5,88.5,88.5,88.5,2800
DPC,20210112,17,17.1,17,17.1,700
DPS,20210112,0.3,0.3,0.3,0.3,0
DS3,20210112,5.6,5.7,5.2,5.2,119900
DST,20210112,3.3,3.4,3.2,3.4,3007650
DTD,20210112,29.6,30.8,29.1,30.2,172728
DTK,20210112,13.6,13.6,13.6,13.6,1500
DXP,20210112,16.8,18.4,16.5,18.4,1190495
DZM,20210112,4.7,4.7,4.5,4.5,86000
EBA,20210112,9.1,9.1,9.1,9.1,0
EBS,20210112,9.2,9.2,9.2,9.2,1800
ECI,20210112,16,16,16,16,0
EID,20210112,17.2,17.5,17,17.3,8500
EVS,20210112,8.8,8.8,8.8,8.8,3000
FID,20210112,1.7,1.7,1.6,1.6,1558357
GDW,20210112,22.2,22.2,22.2,22.2,0
GIC,20210112,25.6,27.5,25.6,27,299000
GKM,20210112,17,17,16.3,16.9,130600
GLT,20210112,20,20.1,19.7,20.1,31900
GMA,20210112,54,54,54,54,0
GMX,20210112,24.5,24.5,24.5,24.5,0
HAD,20210112,23.2,23.2,22.5,22.7,14301
HAT,20210112,26.2,26.9,26.2,26.9,8200
HBE,20210112,8,8,8,8,0
HBS,20210112,5,5,4.5,4.7,78380
HCC,20210112,10.4,10.8,10.2,10.6,65700
HCT,20210112,13.3,13.3,13.3,13.3,200
HDA,20210112,9.3,9.6,9.2,9.6,121100
HEV,20210112,13.4,13.4,13.4,13.4,0
HGM,20210112,35,35,35,35,0
HHC,20210112,87,87,87,87,1070
HHG,20210112,1.9,1.9,1.8,1.9,414111
HHP,20210112,13.9,14,13.5,13.7,339600
HJS,20210112,34.2,34.2,34.2,34.2,0
HKB,20210112,0.8,0.8,0.8,0.8,0
HKT,20210112,9.4,9.4,9.4,9.4,100
HLC,20210112,7.4,7.4,7.4,7.4,0
HLD,20210112,28,28.1,27.5,27.9,194820
HLY,20210112,55,55,55,55,0
HMH,20210112,10.5,10.9,10.4,10.9,37250
HOM,20210112,4.6,4.6,4.2,4.4,280837
HPM,20210112,12.9,12.9,12.9,12.9,0
HTC,20210112,31.704,31.704,31.704,31.704,0
HTP,20210112,11,11,11,11,0
HUT,20210112,4.8,4.9,4.6,4.7,6961979
HVT,20210112,33,33,33,33,1105
ICG,20210112,6.6,6.6,6.5,6.6,4100
IDC,20210112,44.5,45,43.2,43.9,4155119
IDJ,20210112,17.5,17.8,16.9,16.9,1337309
IDV,20210112,55.7,61,55.7,61,87300
INC,20210112,12.1,12.1,12.1,12.1,0
INN,20210112,33.9,34.9,33.9,34.6,16800
ITQ,20210112,3,3.1,3,3.1,153140
IVS,20210112,9.6,10.4,9.5,10.4,263900
KDM,20210112,2.7,2.9,2.6,2.9,96400
KHS,20210112,12.5,12.5,12.5,12.5,0
KKC,20210112,7.6,8.2,7.5,8.2,39100
KLF,20210112,2.8,2.9,2.7,2.9,10252818
KMT,20210112,8,8,8,8,0
KSD,20210112,4.9,5.3,4.9,5.3,300
KSQ,20210112,2.1,2.2,1.9,2,28900
KST,20210112,19.5,19.5,19.5,19.5,0
KTS,20210112,13.4,13.4,13.4,13.4,39
KTT,20210112,4.9,4.9,4.9,4.9,4600
KVC,20210112,1.6,1.6,1.5,1.5,1081800
L14,20210112,61,61.7,60.5,61,93065
L18,20210112,9,9.1,9,9.1,2270
L35,20210112,6,6,6,6,0
L43,20210112,2.5,2.5,2.5,2.5,0
L61,20210112,8,8,8,8,600
L62,20210112,9.9,9.9,9.9,9.9,0
LAS,20210112,8.1,8.6,8,8.4,637600
LBE,20210112,34,34,34,34,0
LCD,20210112,6.8,6.8,6.8,6.8,0
LCS,20210112,2.7,2.9,2.5,2.8,189500
LDP,20210112,11.4,11.9,11.3,11.9,6700
LHC,20210112,71,71,65.6,69.5,3600
LIG,20210112,8.1,8.1,7.6,8,1304279
LM7,20210112,3.8,3.8,3.8,3.8,0
LO5,20210112,1.6,1.6,1.6,1.6,0
LUT,20210112,9.2,9.9,9.2,9.6,62530
MAC,20210112,6.9,7.1,6.5,6.9,120000
MAS,20210112,39.9,39.9,38,38,1505
MBG,20210112,7.1,7.8,6.9,7.8,4222004
MBS,20210112,20,20.6,19,20.4,2284067
MCC,20210112,14.2,14.2,14.2,14.2,0
MCF,20210112,10.3,10.9,9.6,10.3,5400
MCO,20210112,2.4,2.6,2.3,2.6,78200
MDC,20210112,7.3,7.3,7.3,7.3,0
MED,20210112,35.4,35.4,35.4,35.4,0
MEL,20210112,8.7,8.7,8.7,8.7,0
MHL,20210112,4.2,4.2,4.2,4.2,0
MIM,20210112,4.3,4.3,4.3,4.3,0
MKV,20210112,26.8,26.8,26.8,26.8,0
MPT,20210112,2.4,2.5,2.3,2.5,1159623
MST,20210112,7.5,7.8,7.3,7.6,771615
MVB,20210112,12.4,12.7,12.4,12.7,1800
NAG,20210112,5.3,5.3,5.2,5.3,10000
NAP,20210112,14,14,14,14,0
NBC,20210112,6.3,6.4,6.2,6.4,153000
NBP,20210112,12.8,12.8,12.8,12.8,700
NBW,20210112,20.3,20.4,19.7,19.7,400
NDN,20210112,24.8,24.8,24,24.6,741801
NDX,20210112,8.6,8.6,8,8,12100
NET,20210112,60.4,60.4,60,60,2350
NFC,20210112,7.9,7.9,7.9,7.9,0
NGC,20210112,3.9,4.2,3.9,4.2,20400
NHC,20210112,29.1,29.1,29.1,29.1,1
NHP,20210112,0.5,0.5,0.5,0.5,0
NRC,20210112,16.6,16.6,15.2,16.4,492570
NSH,20210112,6.8,6.8,6.3,6.8,585747
NST,20210112,9,9.2,8.9,9,57510
NTH,20210112,30.2,31.5,30.2,31.5,2000
NTP,20210112,36.8,36.9,36.6,36.9,63267
NVB,20210112,11.5,11.7,11.2,11.4,3943430
OCH,20210112,7.8,7.8,7.8,7.8,0
ONE,20210112,5.1,5.3,5,5.3,12300
PBP,20210112,8.2,8.2,8.2,8.2,0
PCE,20210112,10.6,10.7,10.6,10.6,13700
PCG,20210112,5.2,5.2,5,5.2,3930
PCT,20210112,5.6,5.7,5.6,5.7,1800
PDB,20210112,8.2,8.2,8.2,8.2,11100
PDC,20210112,3.9,3.9,3.9,3.9,0
PEN,20210112,7,7,7,7,800
PGN,20210112,17.082,17.331,16.336,17,66926
PGS,20210112,20.1,20.2,19.8,20.1,67900
PGT,20210112,3,3.3,3,3.1,1100
PHN,20210112,28.419,28.704,28.419,28.514,11678
PHP,20210112,17.6,18.4,17.4,18.4,121300
PIA,20210112,26.9,26.9,26.9,26.9,200
PIC,20210112,9.5,9.5,9.3,9.3,700
PJC,20210112,23.1,23.3,23.1,23.3,1500
PLC,20210112,30.5,32,30,31.3,938869
PMB,20210112,8.1,8.1,8.1,8.1,3700
PMC,20210112,62,62.5,60.3,62,10757
PMP,20210112,9.7,9.7,9.7,9.7,259
PMS,20210112,14.6,14.6,14.6,14.6,0
POT,20210112,15.5,15.5,15.5,15.5,1255
PPE,20210112,5.1,5.1,5.1,5.1,0
PPP,20210112,12.2,12.2,12.2,12.2,1200
PPS,20210112,8.7,9.4,8.7,9.4,139200
PPY,20210112,15.7,15.7,15.7,15.7,0
PRC,20210112,8,8,8,8,0
PRE,20210112,18.8,18.8,18.2,18.4,39900
PSC,20210112,14.4,14.4,14.2,14.2,1300
PSD,20210112,17.1,17.1,16.3,16.8,14408
PSE,20210112,7.2,7.3,7.2,7.2,800
PSI,20210112,7.6,7.6,7.3,7.4,24770
PSW,20210112,9.9,9.9,9.9,9.9,0
PTD,20210112,11.9,11.9,11.9,11.9,0
PTI,20210112,25.1,27,24.6,27,14203
PTS,20210112,8.7,9.1,8.1,9,30520
PV2,20210112,3.4,3.6,3.4,3.6,26000
PVB,20210112,23.2,23.5,20.7,22,872011
PVC,20210112,9.6,9.8,9.1,9.4,644526
PVG,20210112,9,9,8.7,8.9,106500
PVI,20210112,33.4,33.5,33,33.4,79048
PVL,20210112,1.8,1.8,1.8,1.8,524410
PVS,20210112,21.2,21.3,20.3,20.9,11628598
QHD,20210112,28.4,28.4,28.4,28.4,0
QST,20210112,11.8,11.8,11.8,11.8,0
QTC,20210112,14.9,14.9,14.9,14.9,3000
RCL,20210112,18.7,18.9,18.7,18.9,2800
S55,20210112,28.9,30,28.9,30,16516
S74,20210112,4.9,4.9,4.6,4.6,600
S99,20210112,17.7,17.7,17.2,17.4,91181
SAF,20210112,55,55,55,55,1
SCI,20210112,45,45,43.5,44,7200
SD2,20210112,5.5,5.6,5.4,5.6,10700
SD4,20210112,4,4.1,3.8,3.9,36260
SD5,20210112,8.8,8.8,8.5,8.6,76831
SD6,20210112,3.6,3.7,3.4,3.6,453600
SD9,20210112,7.8,7.9,7.5,7.9,22754
SDA,20210112,4.7,4.8,4.5,4.8,5152
SDC,20210112,11.6,11.6,11.6,11.6,0
SDG,20210112,42.9,42.9,42.9,42.9,1060
SDN,20210112,29.699,29.699,29.699,29.699,236
SDT,20210112,4.9,4.9,4.8,4.8,29800
SDU,20210112,7.4,7.4,7.4,7.4,0
SEB,20210112,37.1,37.5,37.1,37.5,2000
SED,20210112,17.6,17.8,17.6,17.6,2400
SFN,20210112,23.7,23.7,23.7,23.7,0
SGC,20210112,104.9,104.9,87.1,97.9,530
SGD,20210112,9,9,9,9,0
SGH,20210112,55.9,55.9,55.9,55.9,0
SHB,20210112,18.9,19,18.3,18.8,34680454
SHE,20210112,17.6,17.6,17.5,17.6,6800
SHN,20210112,10.2,10.3,9.8,10.1,120400
SHS,20210112,26.1,26.9,25.2,26.7,8138772
SIC,20210112,12.6,12.6,12.6,12.6,60
SJ1,20210112,17.7,17.7,17.7,17.7,0
SJC,20210112,1.4,1.4,1.4,1.4,0
SJE,20210112,19.4,19.6,19.4,19.6,3280
SLS,20210112,80,81,79.5,80.4,18519
SMN,20210112,10.3,10.4,10,10.4,5200
SMT,20210112,9,9.7,9,9.6,10500
SPI,20210112,2.1,2.2,2,2.2,950210
SRA,20210112,10.4,10.6,10.2,10.4,686706
SSM,20210112,6.1,6.1,5.9,6.1,6000
STC,20210112,17.664,17.943,17.664,17.943,5055
STP,20210112,8,8,8,8,100
SVN,20210112,2.3,2.4,2.2,2.4,44500
SZB,20210112,34.4,36.3,34.3,36.3,111088
TA9,20210112,11.9,12.5,11.5,12.3,182140
TAR,20210112,24.6,25.7,24.1,25.2,1334954
TBX,20210112,22.3,22.3,22.3,22.3,0
TC6,20210112,4.9,5,4.9,5,42020
TDN,20210112,8.2,8.4,8.2,8.4,86500
TDT,20210112,23.6,25.8,23.1,25.8,826990
TET,20210112,29.9,29.9,29.9,29.9,0
TFC,20210112,8,8.1,7.8,8.1,7200
THB,20210112,9.3,9.3,8.8,8.8,30600
THD,20210112,125.1,129.5,119.1,129.5,1029610
THS,20210112,7.2,7.2,7.2,7.2,0
THT,20210112,8.5,8.5,8.4,8.4,31970
TIG,20210112,7.9,7.9,7.5,7.7,2876941
TJC,20210112,13.1,13.1,13.1,13.1,100
TKC,20210112,7.4,7.6,7.4,7.6,14900
TKU,20210112,14.5,14.5,14.5,14.5,1900
TMB,20210112,16.5,16.5,16.5,16.5,6100
TMC,20210112,15.1,15.1,15.1,15.1,0
TMX,20210112,17.7,17.7,17.7,17.7,0
TNG,20210112,17.165,18.44,17.066,17.949,3930533
TPH,20210112,10.5,10.5,10.5,10.5,0
TPP,20210112,12,12,12,12,0
TSB,20210112,8.8,8.8,8.8,8.8,0
TST,20210112,9.6,9.6,9.6,9.6,0
TTC,20210112,13.2,13.6,13.2,13.6,3600
TTH,20210112,2.3,2.4,2.2,2.3,1317650
TTL,20210112,7.3,7.6,7.3,7.5,6000
TTT,20210112,33.5,34.5,33.5,34.5,900
TTZ,20210112,3.2,3.3,3.2,3.3,15700
TV3,20210112,25.1,25.1,25.1,25.1,100
TV4,20210112,13.4,13.7,13.4,13.7,28477
TVC,20210112,13.6,14.2,12.9,13.3,3019346
TVD,20210112,7.7,7.8,7.6,7.6,26071
TXM,20210112,5.3,5.5,5.3,5.3,2700
UNI,20210112,10.2,10.7,10,10.5,43600
V12,20210112,10,10,10,10,765
V21,20210112,4.2,4.3,4.2,4.3,25100
VAT,20210112,2.4,2.4,2.4,2.4,0
VBC,20210112,22,22,22,22,200
VC1,20210112,9.3,9.3,9,9,7800
VC2,20210112,11,11.1,11,11.1,1600
VC3,20210112,16.9,17.2,16.5,17.2,169508
VC6,20210112,7.7,7.7,7.7,7.7,100
VC7,20210112,9,9.4,8.8,8.9,96634
VC9,20210112,5.5,6.1,5.5,6.1,28800
VCC,20210112,12,12.1,12,12.1,900
VCM,20210112,18.2,18.2,18.2,18.2,0
VCS,20210112,91.3,91.3,89.1,91,218046
VDL,20210112,22.3,22.3,22.3,22.3,0
VE1,20210112,4.2,4.9,4.1,4.9,285900
VE2,20210112,7.2,7.2,7.2,7.2,0
VE3,20210112,9.2,9.2,7.9,8,1200
VE4,20210112,14,14,13.5,13.5,6100
VE8,20210112,4.8,4.9,4.8,4.9,3100
VGP,20210112,23,23,23,23,0
VGS,20210112,13.3,13.9,12.8,13.9,908528
VHE,20210112,5.1,5.3,4.7,5,557652
VHL,20210112,27,27,27,27,4200
VIE,20210112,4.2,4.2,4.2,4.2,0
VIF,20210112,17.2,17.5,16.5,17.4,3200
VIG,20210112,3,3,2.9,3,4278770
VIT,20210112,15.8,15.8,15.6,15.8,70300
VKC,20210112,6.1,6.1,5.9,6,39800
VLA,20210112,13.7,13.7,13.7,13.7,0
VMC,20210112,12.3,12.7,12,12.6,106248
VMI,20210112,0.6,0.6,0.6,0.6,0
VMS,20210112,8.1,8.1,8.1,8.1,0
VNC,20210112,33.9,34,33.9,34,1103
VNF,20210112,18.83,18.83,18.83,18.83,0
VNR,20210112,24,24.5,23.4,23.9,162643
VNT,20210112,70.1,77.1,70.1,77,3100
VSA,20210112,17.5,17.5,17.5,17.5,0
VSM,20210112,16.5,16.5,16.5,16.5,30
VTC,20210112,10,10.2,9.8,10,7700
VTH,20210112,9.4,9.4,9.4,9.4,0
VTJ,20210112,3.9,3.9,3.9,3.9,2400
VTL,20210112,15.6,15.6,15.6,15.6,0
VTS,20210112,28.5,28.5,28.5,28.5,0
VTV,20210112,6,6.3,5.8,6.3,86500
VXB,20210112,6.5,6.5,6.5,6.5,500
WCS,20210112,217,218.5,217,218.5,2239
WSS,20210112,5.1,5.1,4.5,4.7,381300
X20,20210112,9.2,10,8.4,8.4,1400
AAV,20210111,13.4,13.9,13,13.5,403475
ACM,20210111,1.3,1.4,1.3,1.4,1473080
ADC,20210111,18.1,18.1,18.1,18.1,0
ALT,20210111,10.9,10.9,10.9,10.9,9000
AMC,20210111,17.5,17.5,17.5,17.5,0
AME,20210111,7.1,7.1,7.1,7.1,1500
AMV,20210111,13.2,14.4,13,13.8,3180560
API,20210111,13.5,14.7,13.2,14.7,425700
APP,20210111,4.4,4.8,4.4,4.8,6041
APS,20210111,6.6,6.6,6,6.4,2551510
ARM,20210111,50,50,50,50,0
ART,20210111,4,4.2,4,4.2,2871632
ATS,20210111,36.9,36.9,36.9,36.9,0
BAX,20210111,80.2,81.5,79.1,79.8,14100
BBS,20210111,11,11,11,11,300
BCC,20210111,9.4,10.3,9.4,10.1,2325612
BCF,20210111,42,42,38.6,42,5500
BDB,20210111,10.8,10.8,10.8,10.8,0
BED,20210111,33,33,33,33,0
BII,20210111,5.9,6,5,5.5,2453360
BKC,20210111,4.7,4.7,4.6,4.6,12000
BLF,20210111,3.4,3.4,3.4,3.4,0
BNA,20210111,35.6,35.9,35.5,35.7,118800
BPC,20210111,10.6,11.4,10.5,11.4,12400
BSC,20210111,11.7,11.7,11.7,11.7,0
BST,20210111,13.09,13.09,13.09,13.09,0
BTS,20210111,5,5.6,4.9,5.6,26311
BTW,20210111,26,26.6,26,26.6,600
BVS,20210111,23.7,25,23.5,23.6,1548872
BXH,20210111,12,12,12,12,0
C69,20210111,13.3,14.6,12.5,14.5,405386
C92,20210111,3.9,4.2,3.9,4.2,10750
CAG,20210111,62.6,62.6,62.6,62.6,200
CAN,20210111,25.6,25.6,25.6,25.6,0
CAP,20210111,41,41,40,40.1,4400
CDN,20210111,28,28,26.5,27.9,28500
CEO,20210111,12.4,12.7,12,12.1,3330392
CET,20210111,4,4,3.8,3.9,29900
CIA,20210111,14,14.6,14,14.5,33300
CJC,20210111,20.2,20.2,20.2,20.2,0
CKV,20210111,11.1,11.1,11.1,11.1,0
CLH,20210111,21,21,20.6,20.9,3220
CLM,20210111,23.3,23.3,23.3,23.3,0
CMC,20210111,6,6.1,6,6.1,300
CMS,20210111,3.1,3.3,3.1,3.3,127400
CPC,20210111,16.7,16.7,16.7,16.7,100
CSC,20210111,25.9,26,25,26,29222
CTB,20210111,28.3,28.4,28,28.4,11800
CTC,20210111,3.5,3.5,3.5,3.5,0
CTP,20210111,4,4.3,4,4.3,179123
CTT,20210111,10.3,10.3,10.3,10.3,0
CTX,20210111,8.1,8.8,8,8.8,37840
CVN,20210111,11.6,11.6,11.3,11.3,230900
CX8,20210111,7.2,7.2,7.2,7.2,0
D11,20210111,22.8,23.6,22.8,23,6500
DAD,20210111,18.3,18.4,18.3,18.3,400
DAE,20210111,16.5,16.7,16.4,16.7,1300
DC2,20210111,11.2,11.5,11.2,11.5,1220
DDG,20210111,30,30.2,29.9,29.9,112700
DHP,20210111,9.5,9.5,9.5,9.5,0
DHT,20210111,53.9,58.7,53.8,54.9,29500
DIH,20210111,13.2,13.2,13.2,13.2,0
DL1,20210111,30.5,30.5,30.5,30.5,0
DNC,20210111,59.9,59.9,59.9,59.9,16000
DNM,20210111,44.7,45,43,43.1,12270
DNP,20210111,18,19,18,18.1,8500
DP3,20210111,88,88.5,88,88.5,300
DPC,20210111,18.6,18.6,18.6,18.6,0
DPS,20210111,0.3,0.3,0.3,0.3,0
DS3,20210111,5.4,5.6,5.4,5.6,477554
DST,20210111,3,3.1,2.9,3.1,1229461
DTD,20210111,29.1,29.8,28.9,29.6,177000
DTK,20210111,14,14.4,13.5,13.6,10800
DXP,20210111,16.8,16.8,16.6,16.8,290540
DZM,20210111,4.6,4.7,4.5,4.7,52700
EBA,20210111,9.1,9.1,9.1,9.1,0
EBS,20210111,9.1,9.2,9.1,9.2,700
ECI,20210111,16,16,16,16,0
EID,20210111,17.7,17.7,17,17.2,31200
EVS,20210111,9,9,9,9,0
FID,20210111,1.8,1.8,1.7,1.7,1476100
GDW,20210111,22.1,22.2,22.1,22.2,200
GIC,20210111,24.4,25.7,24.4,25.6,156900
GKM,20210111,17,17,16.5,17,357700
GLT,20210111,20.4,20.4,20,20,14229
GMA,20210111,54,54,54,54,0
GMX,20210111,24.5,24.5,24.5,24.5,0
HAD,20210111,23.3,23.3,22.7,22.7,15027
HAT,20210111,26.1,27.2,26.1,27.2,1300
HBE,20210111,8,8,8,8,0
HBS,20210111,4.9,5.1,4.8,5,141100
HCC,20210111,10.3,10.3,10.1,10.2,8000
HCT,20210111,12.1,12.1,12.1,12.1,100
HDA,20210111,9.2,9.2,9.1,9.2,41200
HEV,20210111,13.4,13.4,13.4,13.4,1000
HGM,20210111,35,35,35,35,0
HHC,20210111,80.8,87,72.6,87,15724
HHG,20210111,2,2.1,1.8,1.8,603710
HHP,20210111,14.1,14.2,13.6,13.8,227800
HJS,20210111,34.5,34.5,34.2,34.2,1700
HKB,20210111,0.8,0.8,0.8,0.8,0
HKT,20210111,8.9,8.9,8.9,8.9,0
HLC,20210111,7.4,7.4,7.4,7.4,8000
HLD,20210111,26.8,28,26,27.9,350620
HLY,20210111,55,55,55,55,0
HMH,20210111,10.7,10.7,10.1,10.1,39600
HOM,20210111,4.1,4.4,4.1,4.4,344714
HPM,20210111,12.9,12.9,12.9,12.9,0
HTC,20210111,31.704,31.704,31.704,31.704,202
HTP,20210111,11,11,11,11,0
HUT,20210111,4.6,4.8,4.5,4.8,9689199
HVT,20210111,33,33,30.2,30.2,800
ICG,20210111,6.5,6.6,6.5,6.6,400
IDC,20210111,40.9,44.9,40.9,44.1,6480571
IDJ,20210111,15.6,17,15.5,16.8,737100
IDV,20210111,55.5,55.8,55.4,55.5,17600
INC,20210111,12.1,12.1,12.1,12.1,100
INN,20210111,34.1,34.9,34,34,2100
ITQ,20210111,3.1,3.2,3,3,109500
IVS,20210111,9,9.6,9,9.6,354200
KDM,20210111,2.6,2.7,2.6,2.7,31300
KHS,20210111,12.5,12.5,12.5,12.5,0
KKC,20210111,7.4,7.5,7.4,7.5,4000
KLF,20210111,2.6,2.7,2.5,2.7,11253719
KMT,20210111,8,8,8,8,0
KSD,20210111,5.4,5.4,5.4,5.4,9
KSQ,20210111,2,2.1,2,2,93729
KST,20210111,19.4,19.5,19.4,19.5,500
KTS,20210111,13.7,13.7,13.4,13.4,10900
KTT,20210111,5.3,5.5,5,5.4,19000
KVC,20210111,1.6,1.6,1.5,1.6,210830
L14,20210111,61.1,62,60.9,60.9,71302
L18,20210111,9,9,9,9,0
L35,20210111,6,6,6,6,100
L43,20210111,2.5,2.5,2.5,2.5,0
L61,20210111,8.2,8.2,8.2,8.2,0
L62,20210111,9.9,9.9,9.9,9.9,0
LAS,20210111,8,8.1,7.9,8,287867
LBE,20210111,34,34,34,34,0
LCD,20210111,6.8,6.8,6.8,6.8,0
LCS,20210111,3.1,3.2,2.7,2.7,115550
LDP,20210111,11.8,11.9,11.7,11.8,12450
LHC,20210111,68,73.1,64.2,65.1,161600
LIG,20210111,8.9,8.9,7.8,8.1,2469176
LM7,20210111,3.8,3.8,3.8,3.8,10075
LO5,20210111,1.6,1.6,1.6,1.6,0
LUT,20210111,10,10.5,8.7,9,104100
MAC,20210111,6.6,7,6.4,7,165139
MAS,20210111,41,41,36.1,40,500
MBG,20210111,7,7.2,6.9,7.1,2397990
MBS,20210111,21,21.5,19.9,20,2987023
MCC,20210111,14.2,14.2,14.2,14.2,0
MCF,20210111,9.6,10.3,9.6,10.3,200
MCO,20210111,2.4,2.4,2.2,2.4,102942
MDC,20210111,7.3,7.3,7.3,7.3,400
MED,20210111,35.4,35.4,35.4,35.4,100
MEL,20210111,8.7,8.7,8.7,8.7,0
MHL,20210111,4.2,4.2,4.2,4.2,1000
MIM,20210111,4.3,4.3,4.3,4.3,10
MKV,20210111,26.8,26.8,26.8,26.8,0
MPT,20210111,2.3,2.4,2.2,2.3,2042470
MST,20210111,7.6,7.9,7.4,7.5,521244
MVB,20210111,12.4,12.6,12.4,12.6,9700
NAG,20210111,5.3,5.4,5.3,5.4,1499
NAP,20210111,14,14,14,14,0
NBC,20210111,6.4,6.4,6.3,6.3,8900
NBP,20210111,12.7,12.8,12.7,12.8,600
NBW,20210111,19.8,19.8,19.8,19.8,100
NDN,20210111,25.5,25.5,24.2,24.5,823862
NDX,20210111,8.3,8.5,8,8.1,9900
NET,20210111,59.5,61.5,59.5,60,2960
NFC,20210111,7.9,7.9,7.9,7.9,0
NGC,20210111,3.9,3.9,3.9,3.9,3500
NHC,20210111,29.1,29.1,29.1,29.1,133
NHP,20210111,0.5,0.5,0.5,0.5,0
NRC,20210111,18.5,18.5,15.9,16.8,473150
NSH,20210111,6,6.2,6,6.2,270020
NST,20210111,8.6,8.9,8.1,8.9,58500
NTH,20210111,30.9,30.9,30.9,30.9,0
NTP,20210111,36.6,37.1,36.6,36.8,53874
NVB,20210111,11.4,11.6,11.2,11.4,6620099
OCH,20210111,8.6,8.6,7.8,7.8,14200
ONE,20210111,5,5.3,4.9,5.2,58717
PBP,20210111,8.2,8.2,8.2,8.2,0
PCE,20210111,10.5,10.6,10.5,10.6,7600
PCG,20210111,5,5,5,5,1000
PCT,20210111,5.3,5.6,5.3,5.6,2200
PDB,20210111,8.3,8.3,8.1,8.2,10210
PDC,20210111,3.9,3.9,3.9,3.9,10
PEN,20210111,7,7,7,7,0
PGN,20210111,17.746,19.487,17.082,17.414,58968
PGS,20210111,19.9,20.2,19.8,20,86230
PGT,20210111,3.3,3.3,3,3,1726
PHN,20210111,28.229,28.8,28.229,28.514,6418
PHP,20210111,17.3,17.4,16.9,17.4,50790
PIA,20210111,24.3,26.9,24.3,26.9,200
PIC,20210111,9.6,9.6,9.6,9.6,68
PJC,20210111,24.5,24.5,23.1,23.1,1440
PLC,20210111,30.1,30.8,30,30.3,672931
PMB,20210111,8.6,8.6,8.6,8.6,600
PMC,20210111,62,62.5,61.2,62,18000
PMP,20210111,9.8,9.8,9.8,9.8,0
PMS,20210111,14.6,14.6,14.6,14.6,0
POT,20210111,15.6,17.1,15.5,15.5,4209
PPE,20210111,5.1,5.1,5.1,5.1,0
PPP,20210111,12.4,12.4,11.7,11.7,1000
PPS,20210111,8.6,8.7,8.5,8.7,34700
PPY,20210111,15.7,15.7,15.7,15.7,0
PRC,20210111,8,8,8,8,0
PRE,20210111,19,19.1,18.7,18.9,21200
PSC,20210111,15.4,15.4,14.4,14.4,200
PSD,20210111,16.7,17.1,16.3,17.1,61210
PSE,20210111,8,8,8,8,0
PSI,20210111,7.2,7.3,7.2,7.3,80415
PSW,20210111,9.9,9.9,9.9,9.9,0
PTD,20210111,11.9,11.9,11.9,11.9,0
PTI,20210111,27.3,27.3,27.3,27.3,20
PTS,20210111,9.1,9.1,8.2,8.9,62600
PV2,20210111,3.5,3.7,3.3,3.6,154200
PVB,20210111,19.8,21.4,19.8,21.4,1559560
PVC,20210111,9.1,9.7,9.1,9.6,717549
PVG,20210111,9,9,8.7,9,115500
PVI,20210111,33,34,32.9,33.4,144466
PVL,20210111,1.7,1.7,1.6,1.7,989210
PVS,20210111,20.7,21.6,20.7,21,10435634
QHD,20210111,28.4,28.4,28.4,28.4,0
QST,20210111,11.8,11.8,11.8,11.8,0
QTC,20210111,14.9,14.9,14.9,14.9,0
RCL,20210111,19.1,19.1,18.8,19,29300
S55,20210111,28.7,28.7,28.7,28.7,235
S74,20210111,4.9,4.9,4.5,4.5,15700
S99,20210111,17.7,17.8,17.5,17.7,61546
SAF,20210111,55,55,55,55,100
SCI,20210111,45.6,45.6,45,45,10600
SD2,20210111,5.5,5.5,5.3,5.5,2725
SD4,20210111,4,4,3.9,4,7652
SD5,20210111,8.9,8.9,8.6,8.8,114408
SD6,20210111,3.7,3.8,3.6,3.7,306320
SD9,20210111,8.2,8.2,7.9,8,18487
SDA,20210111,4.6,4.9,4.5,4.9,20284
SDC,20210111,11.6,11.6,11.6,11.6,2
SDG,20210111,47.6,47.6,47.6,47.6,1850
SDN,20210111,24.636,29.992,24.636,29.992,236
SDT,20210111,4.9,5,4.8,5,59664
SDU,20210111,7.4,7.4,7.4,7.4,0
SEB,20210111,39.5,39.5,39.5,39.5,600
SED,20210111,17.6,17.6,17.6,17.6,100
SFN,20210111,23.7,23.7,23.7,23.7,100
SGC,20210111,96.5,96.5,96.5,96.5,0
SGD,20210111,9,9,9,9,1000
SGH,20210111,55.9,55.9,55.9,55.9,0
SHB,20210111,19.1,19.4,18.8,18.8,23357720
SHE,20210111,17.6,17.6,17.4,17.5,3700
SHN,20210111,10,10.5,10,10.2,193485
SHS,20210111,26.8,27.1,26.1,26.2,4108307
SIC,20210111,12.6,12.6,12.6,12.6,0
SJ1,20210111,17.7,17.7,17.7,17.7,100
SJC,20210111,1.4,1.4,1.4,1.4,0
SJE,20210111,19.3,19.5,19.2,19.5,6800
SLS,20210111,77.4,80.1,77.4,80,29310
SMN,20210111,10.9,10.9,10,10.3,9300
SMT,20210111,9.8,9.8,9.8,9.8,100
SPI,20210111,2.1,2.3,2,2,205200
SRA,20210111,9.9,10.5,9.9,10.4,1220609
SSM,20210111,6.4,6.4,6.4,6.4,103
STC,20210111,17.571,18.129,17.478,18.129,20564
STP,20210111,7.5,7.7,7.5,7.7,49435
SVN,20210111,2.3,2.3,2.2,2.3,113400
SZB,20210111,34.9,34.9,34.2,34.4,55000
TA9,20210111,12,12,11.8,11.9,27300
TAR,20210111,24.7,24.9,24.3,24.6,713359
TBX,20210111,22.3,22.3,22.3,22.3,0
TC6,20210111,4.9,5.1,4.8,5,137560
TDN,20210111,8.4,8.4,8.1,8.3,146400
TDT,20210111,21.5,23.6,21.4,23.6,759460
TET,20210111,29.9,29.9,29.9,29.9,0
TFC,20210111,7.3,7.6,7.3,7.6,6500
THB,20210111,8.9,9,8.9,9,17600
THD,20210111,123.1,130,123,125,1030945
THS,20210111,7.2,7.2,7.2,7.2,0
THT,20210111,8.4,8.5,8.4,8.5,37600
TIG,20210111,7.8,7.9,7.6,7.9,1549933
TJC,20210111,13,14,13,14,1100
TKC,20210111,7.9,7.9,7.4,7.4,4000
TKU,20210111,15.3,15.3,14.5,14.5,2000
TMB,20210111,16.8,16.8,16.8,16.8,4100
TMC,20210111,15.1,15.1,15.1,15.1,0
TMX,20210111,17.7,17.7,17.7,17.7,100
TNG,20210111,16.576,17.263,16.576,17.165,2936639
TPH,20210111,10.5,10.5,10.5,10.5,40
TPP,20210111,12,12,12,12,0
TSB,20210111,8.8,8.8,8.8,8.8,0
TST,20210111,10.8,10.9,9.6,9.6,900
TTC,20210111,13,13,12.9,13,3300
TTH,20210111,2.2,2.3,2.1,2.3,814710
TTL,20210111,7.2,7.2,7.2,7.2,100
TTT,20210111,33.2,33.3,33.2,33.3,600
TTZ,20210111,3.2,3.3,3.1,3.3,15410
TV3,20210111,27.4,27.5,24.5,27.5,700
TV4,20210111,13.4,13.5,13.4,13.4,8500
TVC,20210111,12.7,13.8,12.7,13.5,3157377
TVD,20210111,7.6,7.7,7.6,7.7,25510
TXM,20210111,5.4,5.5,5.3,5.5,4100
UNI,20210111,10.4,10.4,10,10.4,45200
V12,20210111,9.3,9.5,9.3,9.5,2200
V21,20210111,4.3,4.4,4.3,4.4,12800
VAT,20210111,2.4,2.4,2.4,2.4,0
VBC,20210111,22.4,22.4,22.4,22.4,0
VC1,20210111,9,9.3,9,9.3,3400
VC2,20210111,10.6,10.8,10.1,10.8,2400
VC3,20210111,16.9,17.2,16.9,17.2,180800
VC6,20210111,7.4,7.4,7,7,8910
VC7,20210111,9.5,10.8,9.3,9.3,48920
VC9,20210111,6.2,6.2,5.9,6.1,61140
VCC,20210111,11.5,11.5,11.5,11.5,2300
VCM,20210111,18.2,18.2,18.2,18.2,100
VCS,20210111,87,93.5,86.8,91.3,560602
VDL,20210111,22.3,22.3,22.3,22.3,0
VE1,20210111,4.6,5.2,4.5,4.5,58328
VE2,20210111,7.2,7.2,7.2,7.2,0
VE3,20210111,9.3,9.3,8.6,8.6,200
VE4,20210111,15,15,15,15,0
VE8,20210111,4.8,4.8,4.8,4.8,10
VGP,20210111,23,23,23,23,0
VGS,20210111,12.6,12.9,12.5,12.7,272274
VHE,20210111,5.1,5.2,4.8,5.2,410542
VHL,20210111,27,27,27,27,0
VIE,20210111,4.2,4.2,4.2,4.2,10
VIF,20210111,16.5,17.2,16,17.2,9500
VIG,20210111,2.8,2.8,2.7,2.8,1949055
VIT,20210111,15.8,15.8,15.8,15.8,1200
VKC,20210111,5.8,6.1,5.5,6.1,90700
VLA,20210111,13.7,13.7,13.7,13.7,0
VMC,20210111,11.9,12.1,11.8,12.1,43037
VMI,20210111,0.6,0.6,0.6,0.6,0
VMS,20210111,7,8.1,7,8.1,5100
VNC,20210111,33.9,33.9,33.9,33.9,900
VNF,20210111,18.83,18.83,18.83,18.83,0
VNR,20210111,24,24,23.4,23.9,34000
VNT,20210111,70.8,78.7,70.1,70.1,11300
VSA,20210111,17.5,17.5,17.5,17.5,0
VSM,20210111,16.5,16.5,16.5,16.5,500
VTC,20210111,10,10,10,10,1900
VTH,20210111,9.4,9.4,9.4,9.4,0
VTJ,20210111,3.8,3.8,3.8,3.8,1019
VTL,20210111,15,15.6,15,15.6,2600
VTS,20210111,28.5,28.5,28.5,28.5,0
VTV,20210111,5.4,5.8,5.4,5.8,56200
VXB,20210111,6.5,6.5,6.5,6.5,1000
WCS,20210111,218,218,217,217,600
WSS,20210111,4.8,4.8,4.7,4.8,261220
X20,20210111,9.2,9.2,9.2,9.2,100
AAV,20210108,13.1,13.7,12.3,13.3,864475
ACM,20210108,1.2,1.3,1.2,1.3,2678530
ADC,20210108,19.5,20.9,17.6,18.1,16801
ALT,20210108,10.8,10.8,10.8,10.8,100
AMC,20210108,17.5,17.5,17.5,17.5,200
AME,20210108,6.8,7.1,6.8,7.1,6500
AMV,20210108,13.485,13.549,13.035,13.1,5437446
API,20210108,13.8,13.9,12.7,13.4,290760
APP,20210108,4.2,4.4,4.2,4.4,3300
APS,20210108,5.9,6,5.9,6,2098361
ARM,20210108,50,50,50,50,0
ART,20210108,3.7,3.9,3.6,3.9,8919053
ATS,20210108,36.9,36.9,36.9,36.9,0
BAX,20210108,79,80.1,78.3,80.1,17300
BBS,20210108,11,11,11,11,1000
BCC,20210108,9.7,9.7,9.3,9.4,1018213
BCF,20210108,42.8,42.8,42.8,42.8,0
BDB,20210108,10.8,10.8,10.8,10.8,0
BED,20210108,33,33,33,33,0
BII,20210108,5.5,5.5,5.3,5.5,3670886
BKC,20210108,4.9,4.9,4.7,4.7,540
BLF,20210108,3.3,3.4,3,3.4,8620
BNA,20210108,35.2,35.8,35.1,35.6,124600
BPC,20210108,10.5,10.5,10.5,10.5,0
BSC,20210108,11.7,11.7,11.7,11.7,0
BST,20210108,13.09,13.09,13.09,13.09,0
BTS,20210108,4.8,5.2,4.8,5.1,46823
BTW,20210108,26.9,26.9,26.9,26.9,100
BVS,20210108,24.4,24.9,23.3,23.7,1665713
BXH,20210108,12,12,12,12,0
C69,20210108,13,13.5,12.2,13.3,522550
C92,20210108,3.6,4,3.6,3.9,9510
CAG,20210108,69.5,69.5,69.5,69.5,0
CAN,20210108,25.6,25.6,25.6,25.6,300
CAP,20210108,41,41.9,41,41.3,4000
CDN,20210108,26.6,29,26.6,28.6,800
CEO,20210108,12.3,12.9,11.1,12.3,6892581
CET,20210108,4.4,4.4,4,4,198220
CIA,20210108,14.4,14.5,14,14.3,36996
CJC,20210108,20.2,20.2,20.2,20.2,0
CKV,20210108,11.7,11.7,11.1,11.1,700
CLH,20210108,21,21,20.6,20.9,1300
CLM,20210108,23.3,23.3,23.3,23.3,0
CMC,20210108,5.5,5.9,5.5,5.9,2150
CMS,20210108,3.3,3.3,3,3.1,136677
CPC,20210108,17,17.5,16.6,16.6,700
CSC,20210108,26.2,26.4,25.8,26,48040
CTB,20210108,28.6,28.6,28,28.1,10336
CTC,20210108,3.7,3.7,3.5,3.5,16000
CTP,20210108,4,4.1,3.9,4,122710
CTT,20210108,10.3,10.3,10.3,10.3,3
CTX,20210108,8,8,7.6,8,7600
CVN,20210108,12.8,12.8,11.4,11.5,463307
CX8,20210108,7.2,7.2,7.2,7.2,0
D11,20210108,25,25,23.8,23.8,1300
DAD,20210108,18.5,20.2,18.2,18.4,1900
DAE,20210108,16.1,16.3,16.1,16.3,2100
DC2,20210108,9.6,10.5,9.6,10.5,30140
DDG,20210108,29.4,30,29.4,29.9,343400
DHP,20210108,9.5,9.5,9.5,9.5,0
DHT,20210108,53.4,53.5,52.7,53.4,24049
DIH,20210108,13.2,13.2,13.2,13.2,1100
DL1,20210108,30.5,30.5,30.5,30.5,0
DNC,20210108,46,54.5,46,54.5,299230
DNM,20210108,44.3,45.3,44.3,44.8,56232
DNP,20210108,16.9,18.4,16.6,18,1522
DP3,20210108,86.5,90,86,90,8400
DPC,20210108,18.6,18.6,18.6,18.6,0
DPS,20210108,0.3,0.3,0.3,0.3,0
DS3,20210108,4.7,5.1,4.7,5.1,669500
DST,20210108,2.8,3,2.8,2.9,4113990
DTD,20210108,29.7,29.8,29.1,29.1,164432
DTK,20210108,12,13.2,12,13.2,3200
DXP,20210108,17.1,17.3,16.5,16.8,335400
DZM,20210108,4.8,4.8,4.7,4.7,55636
EBA,20210108,9.1,9.1,9.1,9.1,0
EBS,20210108,9.1,9.1,9.1,9.1,3200
ECI,20210108,16,16,16,16,0
EID,20210108,17.5,18,17.5,17.7,42239
EVS,20210108,9,9.8,8.9,9,25400
FID,20210108,1.8,1.9,1.7,1.8,410800
GDW,20210108,22.2,22.2,20.6,22.2,5600
GIC,20210108,26,26.9,24.4,24.4,248000
GKM,20210108,16.4,17.1,16.4,17.1,397975
GLT,20210108,19.2,20.5,19.2,20,40639
GMA,20210108,54,54,54,54,0
GMX,20210108,24.5,24.5,24.5,24.5,1100
HAD,20210108,23.2,23.5,22.9,23.2,38863
HAT,20210108,26.6,27,26.6,27,28000
HBE,20210108,8,8,8,8,7000
HBS,20210108,4.6,5,4.6,4.9,293015
HCC,20210108,10.3,10.4,10.1,10.2,36200
HCT,20210108,11,11,11,11,1100
HDA,20210108,9.3,9.3,9.1,9.2,30100
HEV,20210108,14.1,14.1,14.1,14.1,0
HGM,20210108,35,35,35,35,0
HHC,20210108,80.7,80.7,80.6,80.6,1400
HHG,20210108,2,2.1,2,2,372611
HHP,20210108,13.8,14.2,13.8,14.1,583630
HJS,20210108,38,38,38,38,0
HKB,20210108,0.8,0.8,0.8,0.8,0
HKT,20210108,8.9,8.9,8.9,8.9,0
HLC,20210108,7.4,7.4,7.4,7.4,0
HLD,20210108,26.8,26.9,26.4,26.8,141985
HLY,20210108,55,55,55,55,0
HMH,20210108,10.8,10.9,10.6,10.7,38001
HOM,20210108,3.9,4,3.9,4,206216
HPM,20210108,12.9,12.9,12.9,12.9,0
HTC,20210108,30.713,30.713,30.713,30.713,7873
HTP,20210108,11,11,11,11,1900
HUT,20210108,4.4,4.8,4.4,4.6,15773364
HVT,20210108,31,31,31,31,2003
ICG,20210108,6.3,6.6,6.3,6.6,5470
IDC,20210108,39,40.9,38.9,40.9,5595070
IDJ,20210108,15.9,15.9,15.4,15.5,704743
IDV,20210108,55.7,55.8,55,55.4,44600
INC,20210108,11,11,11,11,4900
INN,20210108,34.2,35.4,33.5,34.8,39200
ITQ,20210108,3,3.2,3,3.1,83400
IVS,20210108,8.7,9.2,8.7,8.9,121820
KDM,20210108,2.5,2.6,2.4,2.6,48600
KHS,20210108,13,13.5,12.5,12.5,2300
KKC,20210108,7.5,7.9,7.5,7.6,3500
KLF,20210108,2.3,2.5,2.2,2.5,13060911
KMT,20210108,8,8,8,8,0
KSD,20210108,5.4,5.4,5.4,5.4,0
KSQ,20210108,2.1,2.3,2,2.1,88900
KST,20210108,18,18,18,18,0
KTS,20210108,12.5,12.5,12.5,12.5,800
KTT,20210108,5.7,5.7,5.3,5.3,21400
KVC,20210108,1.6,1.6,1.4,1.5,738300
L14,20210108,62.8,63.8,61,61.8,102260
L18,20210108,8.9,9,8.9,9,760
L35,20210108,5.5,5.5,5.5,5.5,0
L43,20210108,2.5,2.5,2.5,2.5,0
L61,20210108,8.2,8.2,8.2,8.2,0
L62,20210108,9.9,9.9,9.9,9.9,0
LAS,20210108,8.3,8.3,7.9,8,376601
LBE,20210108,34,34,34,34,0
LCD,20210108,6.8,6.8,6.8,6.8,0
LCS,20210108,2.9,3,2.9,3,249400
LDP,20210108,11.8,11.9,11.6,11.9,9700
LHC,20210108,68.9,68.9,63.5,66.5,6200
LIG,20210108,8.1,8.1,8.1,8.1,479360
LM7,20210108,3.6,3.8,3.6,3.8,14300
LO5,20210108,1.6,1.7,1.6,1.6,22900
LUT,20210108,9.6,9.6,9.5,9.6,35200
MAC,20210108,6.7,7.7,6.4,7.1,189000
MAS,20210108,36.2,37.3,35.4,37.3,4804
MBG,20210108,7.1,7.3,6.8,7,2964820
MBS,20210108,21.5,22,20.4,21,3156729
MCC,20210108,14.2,14.2,14.2,14.2,0
MCF,20210108,10.8,11.5,10.4,10.4,1100
MCO,20210108,2.4,2.4,2.4,2.4,18000
MDC,20210108,6.9,7.1,6.9,7.1,2169
MED,20210108,35.6,35.6,35.6,35.6,100
MEL,20210108,8.7,8.7,8.7,8.7,0
MHL,20210108,3.6,4.2,3.6,4.2,1800
MIM,20210108,4.3,4.3,4.3,4.3,0
MKV,20210108,26.8,26.8,26.8,26.8,100
MPT,20210108,2.3,2.3,2.2,2.3,759000
MST,20210108,7.9,8,7.4,7.6,541310
MVB,20210108,12.4,13,12.3,12.9,14700
NAG,20210108,5.4,5.5,5.2,5.3,22100
NAP,20210108,14,14,14,14,0
NBC,20210108,6.4,6.4,6.2,6.2,57364
NBP,20210108,12.8,12.8,12.8,12.8,100
NBW,20210108,19.9,19.9,19.9,19.9,100
NDN,20210108,24.3,25,24,24.5,1079630
NDX,20210108,8.1,8.1,8,8,14700
NET,20210108,59,59.4,58.5,59.4,3900
NFC,20210108,7.9,7.9,7.9,7.9,0
NGC,20210108,3.6,3.6,3.6,3.6,15600
NHC,20210108,30,30,30,30,0
NHP,20210108,0.5,0.6,0.4,0.5,644600
NRC,20210108,19.7,20.1,17.6,17.6,392786
NSH,20210108,5.2,5.7,5.2,5.7,435780
NST,20210108,9,9,8.4,8.5,71400
NTH,20210108,30,31,30,30.9,5000
NTP,20210108,36.5,37,36.5,36.6,36562
NVB,20210108,11.1,11.3,11,11.3,5389406
OCH,20210108,8.6,8.6,8.6,8.6,600
ONE,20210108,4.9,5,4.8,4.9,73626
PBP,20210108,8.2,8.2,8.2,8.2,3000
PCE,20210108,10.5,10.5,10.5,10.5,2000
PCG,20210108,4.8,5,4.8,5,1200
PCT,20210108,5.6,5.6,5.6,5.6,8700
PDB,20210108,8.1,8.3,8.1,8.3,13110
PDC,20210108,3.9,3.9,3.9,3.9,2700
PEN,20210108,7,7,7,7,0
PGN,20210108,16.917,17.829,16.917,17.746,64889
PGS,20210108,20.5,20.6,19.9,19.9,78199
PGT,20210108,3.1,3.1,3,3,3600
PHN,20210108,27.659,28.419,27.564,28.134,10521
PHP,20210108,18,18,17.3,17.3,37700
PIA,20210108,26.9,26.9,26.9,26.9,100
PIC,20210108,9.2,9.6,9.2,9.6,400
PJC,20210108,23.1,23.1,23.1,23.1,100
PLC,20210108,29.6,30.4,29,30,738433
PMB,20210108,9.5,9.5,9.5,9.5,0
PMC,20210108,60.5,62,60.5,62,18340
PMP,20210108,9.8,9.8,9.8,9.8,200
PMS,20210108,14.6,14.6,14.6,14.6,0
POT,20210108,16.1,17.2,16.1,17.2,1120
PPE,20210108,4.7,5.1,4.7,5.1,312400
PPP,20210108,12.3,12.4,12,12.4,6210
PPS,20210108,8.7,8.7,8.4,8.6,13900
PPY,20210108,15.8,15.8,15.7,15.7,800
PRC,20210108,8,8,8,8,0
PRE,20210108,18.9,19,18.8,18.9,33200
PSC,20210108,14.5,14.5,14.5,14.5,0
PSD,20210108,16.1,16.9,16.1,16.7,89080
PSE,20210108,8,8,8,8,0
PSI,20210108,6.2,6.7,6,6.7,40810
PSW,20210108,9.9,9.9,9.9,9.9,0
PTD,20210108,11.9,11.9,11.9,11.9,0
PTI,20210108,27.2,28.7,26,27.3,7418
PTS,20210108,8.3,8.5,8.2,8.5,94501
PV2,20210108,4,4,3.6,3.6,81800
PVB,20210108,18.5,19.5,18.5,19.5,1063832
PVC,20210108,9,9.2,8.8,9.1,578552
PVG,20210108,8.6,8.9,8.5,8.6,76500
PVI,20210108,33,33.5,32.7,33.1,87838
PVL,20210108,1.6,1.7,1.6,1.6,448700
PVS,20210108,20.1,21,19.8,20.5,11014376
QHD,20210108,28.4,28.4,28.4,28.4,0
QST,20210108,11.8,11.8,11.8,11.8,100
QTC,20210108,14.9,14.9,14.8,14.9,5100
RCL,20210108,18.5,19.1,18.4,19,36632
S55,20210108,29.9,30,29.9,30,10200
S74,20210108,4.9,4.9,4.5,4.5,600
S99,20210108,17.7,17.7,17.5,17.7,44466
SAF,20210108,50.1,50.1,50.1,50.1,2
SCI,20210108,44.5,46.1,44.5,46,1800
SD2,20210108,5.3,5.5,5.2,5.4,6875
SD4,20210108,3.9,4,3.8,4,9900
SD5,20210108,9,9,8.8,8.8,70740
SD6,20210108,3.2,3.6,3.2,3.6,482610
SD9,20210108,8.7,8.7,8.2,8.2,3617
SDA,20210108,4.6,5,4.5,5,29338
SDC,20210108,11.6,11.6,11.6,11.6,0
SDG,20210108,58.915,58.915,52.8,52.8,1126
SDN,20210108,27.265,27.265,27.265,27.265,308
SDT,20210108,4.7,4.8,4.7,4.7,126100
SDU,20210108,7.4,7.4,7.4,7.4,0
SEB,20210108,39.6,39.6,39.6,39.6,100
SED,20210108,17.5,17.7,17,17.3,14700
SFN,20210108,21.5,21.6,21.5,21.6,900
SGC,20210108,93,96.5,93,96.5,200
SGD,20210108,9,9,9,9,0
SGH,20210108,55.9,55.9,55.9,55.9,0
SHB,20210108,19.1,19.5,18.9,19.1,28633638
SHE,20210108,17.4,17.8,17.3,17.8,2450
SHN,20210108,8.9,9.6,8.9,9.6,130550
SHS,20210108,26.7,27,26.3,26.7,3892965
SIC,20210108,12.5,12.6,12.4,12.6,3500
SJ1,20210108,15,16.5,14.9,16.5,700
SJC,20210108,1.4,1.4,1.4,1.4,0
SJE,20210108,19.3,19.8,19.2,19.8,32058
SLS,20210108,77,79,76.5,77.5,41226
SMN,20210108,10.5,11,10.4,11,3100
SMT,20210108,10,10.5,9,9,1200
SPI,20210108,2.1,2.2,2,2.1,515534
SRA,20210108,10,10,9.9,9.9,475849
SSM,20210108,6.4,6.4,6.4,6.4,100
STC,20210108,16.735,17.2,16.735,17.2,13800
STP,20210108,8,8,7,7,2570
SVN,20210108,2.2,2.3,2.2,2.3,82500
SZB,20210108,34.5,34.9,34.4,34.7,50200
TA9,20210108,12.1,12.1,11.8,11.9,65297
TAR,20210108,24.8,25,24.2,24.6,1002566
TBX,20210108,22.3,22.3,22.3,22.3,0
TC6,20210108,4.8,4.8,4.8,4.8,6300
TDN,20210108,8.3,8.4,8.2,8.4,34800
TDT,20210108,19.7,21.5,19.2,21.5,1058244
TET,20210108,29.9,29.9,29.9,29.9,0
TFC,20210108,7.1,7.2,7,7,4200
THB,20210108,8.9,8.9,8.8,8.8,6300
THD,20210108,121,122.7,121,122.7,981122
THS,20210108,7.2,7.2,7.2,7.2,0
THT,20210108,8.5,8.5,8.5,8.5,12400
TIG,20210108,7.7,8,7.5,7.8,2398771
TJC,20210108,10.9,12.8,10.9,12.8,3100
TKC,20210108,8.1,8.1,7.6,7.9,12800
TKU,20210108,14,14,14,14,0
TMB,20210108,16.4,17,16.4,16.8,9200
TMC,20210108,15.1,15.1,15.1,15.1,0
TMX,20210108,16.1,16.1,16.1,16.1,200
TNG,20210108,16.674,16.968,16.38,16.576,2354158
TPH,20210108,10.5,10.5,10.5,10.5,20
TPP,20210108,12,12,12,12,226
TSB,20210108,8.8,8.8,8.8,8.8,0
TST,20210108,10,10,10,10,0
TTC,20210108,13.6,14.3,13,13,11700
TTH,20210108,2.2,2.3,2.1,2.1,858590
TTL,20210108,7.1,7.3,7.1,7.3,16400
TTT,20210108,33,33.4,33,33,2200
TTZ,20210108,3.4,3.4,3.1,3.2,82100
TV3,20210108,26.4,26.4,26.4,26.4,0
TV4,20210108,13.4,13.4,13.4,13.4,3020
TVC,20210108,11.6,12.7,11.5,12.6,3221299
TVD,20210108,7.8,7.8,7.6,7.8,37000
TXM,20210108,5.6,5.6,5.4,5.4,1100
UNI,20210108,11,11,9.9,10.4,34140
V12,20210108,10,10,10,10,0
V21,20210108,3.9,4.3,3.7,4.3,46400
VAT,20210108,2.4,2.4,2.4,2.4,0
VBC,20210108,22,22.8,22,22.4,5700
VC1,20210108,9.3,9.3,9.3,9.3,0
VC2,20210108,11.5,11.5,10.8,10.8,200
VC3,20210108,16.8,17.1,16.8,17.1,194777
VC6,20210108,7.7,7.7,7.7,7.7,800
VC7,20210108,9,10,8.9,10,68411
VC9,20210108,5.4,5.7,5.4,5.7,14700
VCC,20210108,11,11.9,11,11.4,13720
VCM,20210108,18,18,18,18,0
VCS,20210108,86.8,87.4,85.6,87,393494
VDL,20210108,22.5,22.5,22.3,22.3,600
VE1,20210108,4.6,4.9,4.6,4.9,1000
VE2,20210108,7.2,7.2,7.2,7.2,0
VE3,20210108,9.5,9.5,9.5,9.5,100
VE4,20210108,15,15,15,15,5000
VE8,20210108,4.8,4.8,4.8,4.8,0
VGP,20210108,23,23,23,23,0
VGS,20210108,12.6,13,12.4,12.6,255314
VHE,20210108,4.7,4.8,4.5,4.8,934688
VHL,20210108,27,27,27,27,0
VIE,20210108,4.2,4.2,4.2,4.2,0
VIF,20210108,17.4,17.4,17.4,17.4,0
VIG,20210108,2.5,2.6,2.5,2.6,4265700
VIT,20210108,15.8,15.9,15.7,15.8,28240
VKC,20210108,6.1,6.4,5.9,5.9,315000
VLA,20210108,13.7,13.7,13.7,13.7,0
VMC,20210108,12.1,12.3,12,12,40030
VMI,20210108,0.6,0.6,0.6,0.6,0
VMS,20210108,7.5,7.5,7.5,7.5,0
VNC,20210108,33.9,33.9,33.9,33.9,0
VNF,20210108,18.83,18.83,18.83,18.83,0
VNR,20210108,23.2,24.6,23.2,23.9,102510
VNT,20210108,70,71.6,61.1,71.6,40300
VSA,20210108,17.5,17.5,17.5,17.5,102
VSM,20210108,15.8,15.8,15.8,15.8,2600
VTC,20210108,10,10,9.8,10,9300
VTH,20210108,9.4,9.4,9.4,9.4,0
VTJ,20210108,4,4,3.7,4,1900
VTL,20210108,15,15,15,15,0
VTS,20210108,28.5,28.5,28.5,28.5,0
VTV,20210108,5.3,5.4,5.3,5.3,21139
VXB,20210108,6.7,7.2,6.7,7.1,1400
WCS,20210108,216,220,216,218,810
WSS,20210108,4.3,4.4,4.1,4.4,356500
X20,20210108,8.4,8.5,8.4,8.5,700
AAV,20210107,14.3,14.3,13.1,13.1,1578171
ACM,20210107,1.1,1.2,1.1,1.2,1495670
ADC,20210107,19.2,19.2,19.2,19.2,0
ALT,20210107,10.5,10.5,10.5,10.5,39
AMC,20210107,19.2,19.2,19.2,19.2,0
AME,20210107,7,7.2,6.8,7.2,700
AMV,20210107,13.421,13.485,13.228,13.421,2340302
API,20210107,13.8,14,13.5,13.7,215600
APP,20210107,3.9,4,3.9,4,1020
APS,20210107,5.2,5.5,4.9,5.5,1047535
ARM,20210107,50,50,50,50,0
ART,20210107,3.4,3.6,3.3,3.6,11050070
ATS,20210107,36.9,36.9,36.9,36.9,0
BAX,20210107,79.1,79.1,78.5,79,6900
BBS,20210107,11.7,11.7,11.7,11.7,0
BCC,20210107,9.3,9.7,9.1,9.6,1916350
BCF,20210107,43,43,42.8,42.8,2500
BDB,20210107,10.8,10.8,10.8,10.8,0
BED,20210107,33,33,33,33,0
BII,20210107,5,5,4.8,5,1677240
BKC,20210107,4.7,4.7,4.7,4.7,0
BLF,20210107,3.2,3.2,3.2,3.2,0
BNA,20210107,35.4,35.5,35,35.1,223800
BPC,20210107,10.5,10.5,10.5,10.5,0
BSC,20210107,11.7,11.7,11.7,11.7,0
BST,20210107,13.09,13.09,13.09,13.09,0
BTS,20210107,4.7,4.8,4.7,4.8,23162
BTW,20210107,26.9,26.9,26.9,26.9,100
BVS,20210107,23.5,24.8,23,24.4,1244137
BXH,20210107,12,12,12,12,0
C69,20210107,14.3,14.3,13.3,13.4,418000
C92,20210107,3.6,3.7,3.5,3.7,6400
CAG,20210107,69.5,69.5,69.5,69.5,400
CAN,20210107,25.5,25.5,25.5,25.5,200
CAP,20210107,40,40.9,40,40.9,3600
CDN,20210107,28.8,29.4,28.8,29.2,1900
CEO,20210107,13.6,13.6,12.3,12.3,11020006
CET,20210107,4,4,4,4,172500
CIA,20210107,14.4,14.9,14.4,14.5,16296
CJC,20210107,20.2,20.2,20.2,20.2,100
CKV,20210107,11.1,11.1,11.1,11.1,0
CLH,20210107,20.9,22.3,20.9,20.9,4500
CLM,20210107,23.3,23.3,23.3,23.3,0
CMC,20210107,5.7,5.7,4.8,5.4,2200
CMS,20210107,3.2,3.3,3.2,3.3,21300
CPC,20210107,16,16.5,16,16.5,400
CSC,20210107,26.4,26.9,26.2,26.2,33265
CTB,20210107,28.4,28.5,28.4,28.5,3660
CTC,20210107,3.7,3.7,3.7,3.7,0
CTP,20210107,3.8,4.1,3.7,4,140000
CTT,20210107,10.3,10.3,10.3,10.3,0
CTX,20210107,8.3,8.3,8,8,7810
CVN,20210107,10.7,11.7,10.7,11.7,897320
CX8,20210107,7.2,7.2,7.2,7.2,0
D11,20210107,24,24.1,22.5,23.7,6500
DAD,20210107,18,18.5,18,18.4,400
DAE,20210107,15.9,16.1,15.9,16.1,3600
DC2,20210107,9.6,9.6,9.6,9.6,4140
DDG,20210107,29.5,29.7,26.6,29.4,207200
DHP,20210107,9.5,9.5,9.5,9.5,6947
DHT,20210107,53.4,53.4,52.6,53.4,12120
DIH,20210107,12,12,12,12,3100
DL1,20210107,30.5,30.5,30.5,30.5,0
DNC,20210107,49.6,49.6,49.6,49.6,1000
DNM,20210107,43,44.4,42.9,44.2,58878
DNP,20210107,18.4,18.4,18,18,2300
DP3,20210107,87.5,87.5,87,87.5,1000
DPC,20210107,17.4,18.6,17.4,18.6,500
DPS,20210107,0.3,0.3,0.3,0.3,0
DS3,20210107,4.8,4.9,4.7,4.7,66700
DST,20210107,2.7,2.9,2.7,2.8,830144
DTD,20210107,28.8,30,28.7,29.7,176954
DTK,20210107,12,12.3,11.8,12,6000
DXP,20210107,16.4,17.3,16.4,17.1,361058
DZM,20210107,4.6,4.8,4.5,4.8,47900
EBA,20210107,9.1,9.1,9.1,9.1,0
EBS,20210107,8.7,9,8.7,9,2800
ECI,20210107,16,16,16,16,0
EID,20210107,16.4,17.9,16.2,17.5,39210
EVS,20210107,9.6,9.7,9.6,9.6,5500
FID,20210107,1.8,1.8,1.6,1.8,1037617
GDW,20210107,20.2,20.2,20.2,20.2,0
GIC,20210107,25.6,26.2,24.1,26,130200
GKM,20210107,16.3,16.4,16.2,16.3,365110
GLT,20210107,18.5,18.7,18.4,18.7,33000
GMA,20210107,54,54,54,54,100
GMX,20210107,24,24.1,24,24.1,6400
HAD,20210107,22.4,23,22.4,23,10600
HAT,20210107,26.3,26.9,25.8,26.6,7700
HBE,20210107,8.8,8.8,8.8,8.8,0
HBS,20210107,4.3,4.6,4.2,4.6,197605
HCC,20210107,10.3,10.4,10.2,10.2,19700
HCT,20210107,11.9,12.1,10,10,1500
HDA,20210107,9.2,9.4,9.2,9.3,39000
HEV,20210107,14.1,14.1,14.1,14.1,0
HGM,20210107,35,35,35,35,0
HHC,20210107,85.6,85.6,85.6,85.6,0
HHG,20210107,2.1,2.1,1.9,2.1,215440
HHP,20210107,13.7,13.9,13.5,13.8,189550
HJS,20210107,38,38,38,38,0
HKB,20210107,0.8,0.8,0.8,0.8,0
HKT,20210107,8.9,8.9,8.9,8.9,0
HLC,20210107,7.4,7.4,7.4,7.4,800
HLD,20210107,26.5,26.9,26.3,26.6,107500
HLY,20210107,55,55,55,55,0
HMH,20210107,10.9,10.9,10.8,10.9,39600
HOM,20210107,3.7,3.9,3.6,3.7,336549
HPM,20210107,12.9,12.9,12.9,12.9,0
HTC,20210107,30.713,30.713,30.713,30.713,0
HTP,20210107,11,11,9.9,10,1508
HUT,20210107,4.4,4.4,4.2,4.4,6314064
HVT,20210107,32,33,32,33,300
ICG,20210107,6.6,6.6,6.2,6.6,4602
IDC,20210107,38,39.1,37.5,39,3167031
IDJ,20210107,16,16.1,15.6,15.9,323450
IDV,20210107,55.7,55.8,55.5,55.7,25400
INC,20210107,11,11,11,11,0
INN,20210107,33.2,34,32.8,33.7,29900
ITQ,20210107,2.9,3.1,2.9,3.1,51700
IVS,20210107,8,8.5,7.7,8.5,140900
KDM,20210107,2.6,2.6,2.6,2.6,8900
KHS,20210107,12.6,12.6,12.6,12.6,100
KKC,20210107,7.5,7.8,7.4,7.5,1900
KLF,20210107,2.2,2.3,2.1,2.3,5658204
KMT,20210107,8,8,8,8,0
KSD,20210107,5.4,5.4,5.4,5.4,0
KSQ,20210107,2.3,2.3,2.1,2.2,15800
KST,20210107,18,18,18,18,0
KTS,20210107,13.8,13.8,13.5,13.6,1900
KTT,20210107,5.2,5.2,5,5.2,15200
KVC,20210107,1.5,1.6,1.4,1.5,1232620
L14,20210107,62.3,63.5,60.8,62.5,141093
L18,20210107,8.8,8.8,8.8,8.8,15
L35,20210107,6.4,6.4,5.5,5.5,200
L43,20210107,2.7,2.7,2.5,2.5,300
L61,20210107,8.2,8.2,8.2,8.2,3000
L62,20210107,9.9,9.9,9.9,9.9,0
LAS,20210107,8,8,7.8,8,166640
LBE,20210107,34,34,34,34,0
LCD,20210107,6.8,6.8,6.8,6.8,0
LCS,20210107,2.8,2.8,2.8,2.8,238700
LDP,20210107,11.7,12,11.7,11.7,800
LHC,20210107,65.5,67.9,63.3,63.3,37500
LIG,20210107,6.8,7.4,6.8,7.4,941000
LM7,20210107,3.4,3.5,3.4,3.5,1600
LO5,20210107,1.6,1.6,1.6,1.6,0
LUT,20210107,8.8,8.8,8.7,8.8,31830
MAC,20210107,6.5,7.1,6.2,7.1,51400
MAS,20210107,36.4,36.8,36.4,36.8,1609
MBG,20210107,6.9,7.1,6.9,7,1787262
MBS,20210107,20,20.9,20,20.9,3124850
MCC,20210107,14.2,14.2,14.2,14.2,0
MCF,20210107,10.8,10.8,10.8,10.8,100
MCO,20210107,2.5,2.6,2.4,2.6,10600
MDC,20210107,6.8,6.8,6.8,6.8,7300
MED,20210107,38,38,38,38,0
MEL,20210107,8.7,8.7,8.7,8.7,0
MHL,20210107,3.8,4.1,3.8,3.9,8700
MIM,20210107,4.7,4.7,4.3,4.3,300
MKV,20210107,26.5,26.5,26.5,26.5,0
MPT,20210107,2.3,2.4,2.2,2.4,998034
MST,20210107,7.4,7.9,7.2,7.8,831632
MVB,20210107,12.4,12.4,12,12.4,8520
NAG,20210107,5.4,5.4,5.2,5.3,9900
NAP,20210107,14,14,14,14,0
NBC,20210107,6.3,6.5,6.3,6.5,36800
NBP,20210107,13.4,13.4,13.4,13.4,0
NBW,20210107,19.7,19.7,19.7,19.7,0
NDN,20210107,23.4,24.5,23.3,24.1,1413270
NDX,20210107,8.2,8.3,8.1,8.1,1200
NET,20210107,55.2,60.5,55.2,59.4,10849
NFC,20210107,7.9,7.9,7.9,7.9,0
NGC,20210107,3.3,3.3,3.3,3.3,200
NHC,20210107,30,30,30,30,300
NHP,20210107,0.5,0.5,0.5,0.5,0
NRC,20210107,18.4,19.8,18.1,19.5,351322
NSH,20210107,5.7,5.7,4.9,5.2,648200
NST,20210107,8.5,8.8,8.5,8.7,71100
NTH,20210107,30,30,30,30,300
NTP,20210107,40.2,40.2,36.5,36.9,57815
NVB,20210107,11.2,11.3,10.8,11.1,4461600
OCH,20210107,8.5,8.6,8.5,8.6,10200
ONE,20210107,4.8,4.9,4.8,4.9,7437
PBP,20210107,8.3,8.3,8.1,8.1,3000
PCE,20210107,10.4,10.5,10.4,10.5,5000
PCG,20210107,4.8,4.8,4.8,4.8,0
PCT,20210107,6,6,5.6,5.6,5100
PDB,20210107,8,8,7.5,7.9,2700
PDC,20210107,3.6,3.6,3.6,3.6,300
PEN,20210107,7,7,7,7,0
PGN,20210107,18.16,18.243,17.663,17.746,56556
PGS,20210107,19.9,20.9,19.8,20.5,82147
PGT,20210107,3.1,3.1,2.9,2.9,312
PHN,20210107,27.469,27.564,27.089,27.564,10942
PHP,20210107,16.4,18,16.4,17.8,72510
PIA,20210107,26,26,26,26,0
PIC,20210107,9.2,9.2,9.2,9.2,5838
PJC,20210107,25.3,25.3,25.3,25.3,100
PLC,20210107,29.8,29.8,29.2,29.5,527907
PMB,20210107,9.5,9.5,9.5,9.5,0
PMC,20210107,60.6,61,60.5,60.5,10140
PMP,20210107,9.7,9.7,9.7,9.7,400
PMS,20210107,14.6,14.6,14.6,14.6,520
POT,20210107,17.4,17.5,17.4,17.5,3200
PPE,20210107,4.7,4.7,4.7,4.7,0
PPP,20210107,11.8,12.3,11.8,12.3,22800
PPS,20210107,8.2,8.7,8.1,8.7,93000
PPY,20210107,15.8,15.8,15.8,15.8,0
PRC,20210107,8,8,8,8,0
PRE,20210107,19.1,19.1,18.4,18.8,48500
PSC,20210107,14.5,14.5,14.5,14.5,19
PSD,20210107,15.4,16.4,15.4,16.1,133730
PSE,20210107,7.8,8,7.8,8,2200
PSI,20210107,5.9,6.1,5.9,6.1,62000
PSW,20210107,9.9,9.9,9.9,9.9,0
PTD,20210107,11.9,11.9,11.9,11.9,0
PTI,20210107,24.9,27.3,24.9,27.3,22920
PTS,20210107,8.1,8.3,8,8.3,24000
PV2,20210107,3.5,3.7,3.5,3.7,132300
PVB,20210107,18.4,18.6,17.9,18.4,620084
PVC,20210107,8.8,9,8.6,8.9,746513
PVG,20210107,8.4,8.7,8.3,8.6,119400
PVI,20210107,33.2,33.2,32.5,32.9,62737
PVL,20210107,1.7,1.7,1.6,1.6,447200
PVS,20210107,19.2,20.2,18.7,20.1,13315270
QHD,20210107,30.1,30.1,28.4,28.4,1500
QST,20210107,11.9,11.9,11.9,11.9,100
QTC,20210107,14.9,14.9,14.8,14.8,800
RCL,20210107,18.2,18.5,18.2,18.5,5410
S55,20210107,28.5,28.7,28.5,28.7,1000
S74,20210107,4.3,4.9,4.3,4.5,1158
S99,20210107,17.9,18.3,17.7,17.7,78610
SAF,20210107,50.1,50.1,50.1,50.1,0
SCI,20210107,47,47,46.5,46.5,2950
SD2,20210107,5.5,5.6,5.4,5.4,14000
SD4,20210107,3.8,3.9,3.8,3.9,6500
SD5,20210107,8.8,8.9,8.6,8.9,92700
SD6,20210107,3.4,3.4,3.2,3.3,244170
SD9,20210107,8.1,8.6,8.1,8.4,38028
SDA,20210107,4.6,5,4.5,5,32760
SDC,20210107,11.6,11.6,11.6,11.6,7
SDG,20210107,58.616,58.616,57.274,58.616,885
SDN,20210107,28.726,28.726,28.726,28.726,134
SDT,20210107,4.6,4.7,4.5,4.7,66932
SDU,20210107,7.4,7.4,7.4,7.4,0
SEB,20210107,40,40,40,40,0
SED,20210107,17.4,17.7,17.4,17.7,1200
SFN,20210107,19.7,19.7,19.7,19.7,0
SGC,20210107,93,93,93,93,0
SGD,20210107,9,9,9,9,100
SGH,20210107,55.9,55.9,55.9,55.9,0
SHB,20210107,17.8,19.4,17.8,19.2,43454672
SHE,20210107,18,18,17.8,17.8,3970
SHN,20210107,8.2,8.8,7.9,8.8,176904
SHS,20210107,26.3,27.3,26,26.7,3540445
SIC,20210107,11.5,11.5,11.5,11.5,100
SJ1,20210107,16.5,16.5,16.5,16.5,100
SJC,20210107,1.4,1.4,1.4,1.4,0
SJE,20210107,19.4,20,19.3,19.8,24600
SLS,20210107,76,77.7,76,77.7,10997
SMN,20210107,11.1,11.1,10,10.5,6400
SMT,20210107,9.5,9.8,9,9.8,17600
SPI,20210107,2,2,2,2,230028
SRA,20210107,10,10,9.8,9.9,487388
SSM,20210107,6.4,6.4,6.4,6.4,10
STC,20210107,16.363,16.735,16.363,16.735,4087
STP,20210107,7.5,8,7.5,7.5,708
SVN,20210107,2.3,2.3,2.1,2.3,115500
SZB,20210107,34.9,34.9,34.4,34.5,37900
TA9,20210107,12,12.2,11.9,12.1,59500
TAR,20210107,23.9,25.4,23.8,24.8,1308663
TBX,20210107,22.3,22.3,22.3,22.3,0
TC6,20210107,4.8,5,4.8,5,35800
TDN,20210107,8.6,8.6,7.9,8.3,228598
TDT,20210107,17.7,19.6,17.1,19.6,987163
TET,20210107,29.9,29.9,29.9,29.9,0
TFC,20210107,7,7.1,6.9,7.1,7400
THB,20210107,9,9.1,8.8,8.8,19300
THD,20210107,122,122.4,120,122,696326
THS,20210107,7.2,7.2,7.2,7.2,0
THT,20210107,8.5,8.6,8.3,8.5,65520
TIG,20210107,7.8,7.8,7.6,7.7,1136700
TJC,20210107,11.7,11.7,11.7,11.7,100
TKC,20210107,7.3,7.9,7.3,7.9,23900
TKU,20210107,13.9,14,13.9,14,400
TMB,20210107,16.7,16.7,16.7,16.7,2800
TMC,20210107,15.1,15.1,15.1,15.1,0
TMX,20210107,17.5,17.5,17.5,17.5,0
TNG,20210107,16.282,16.87,15.988,16.674,3012002
TPH,20210107,10.5,10.5,10.5,10.5,0
TPP,20210107,12,12,12,12,0
TSB,20210107,8.8,8.8,8.8,8.8,10
TST,20210107,10,10,10,10,0
TTC,20210107,13,13,13,13,600
TTH,20210107,2.3,2.3,2.1,2.3,835700
TTL,20210107,6.9,7.1,6.8,7.1,2600
TTT,20210107,33,33.4,33,33.4,900
TTZ,20210107,3.2,3.4,3.2,3.4,26400
TV3,20210107,26.4,26.4,26.4,26.4,0
TV4,20210107,13.4,13.4,13.3,13.4,1400
TVC,20210107,11.6,11.8,11.5,11.6,1297389
TVD,20210107,7.9,8,7.4,7.7,40299
TXM,20210107,5.7,5.9,5.4,5.9,5850
UNI,20210107,9.5,10.2,9.4,10.2,134400
V12,20210107,10,10,10,10,0
V21,20210107,4,4.3,4,4,10200
VAT,20210107,2.4,2.4,2.4,2.4,0
VBC,20210107,22.5,22.5,22,22,1210
VC1,20210107,7.8,9.3,7.8,9.3,200
VC2,20210107,11.5,11.5,11.5,11.5,0
VC3,20210107,16.8,17.1,16.8,17.1,169400
VC6,20210107,7.5,7.5,7.5,7.5,25
VC7,20210107,9.4,9.4,8.6,9.4,103493
VC9,20210107,4.9,5.2,4.9,5.2,40100
VCC,20210107,10.5,11,10.5,11,3200
VCM,20210107,18,18,18,18,100
VCS,20210107,86.1,86.9,85.1,86.9,377025
VDL,20210107,23,23,23,23,2100
VE1,20210107,4.5,5,4.5,5,1300
VE2,20210107,7.2,7.2,7.2,7.2,0
VE3,20210107,8.9,8.9,8.8,8.8,301
VE4,20210107,13.8,14.7,13.8,14.7,16000
VE8,20210107,4.8,4.8,4.8,4.8,100
VGP,20210107,23,23,23,23,0
VGS,20210107,12.5,12.6,12.3,12.5,98590
VHE,20210107,4,4.4,3.9,4.4,625580
VHL,20210107,27,27,27,27,4600
VIE,20210107,4.2,4.2,4.2,4.2,0
VIF,20210107,17.4,17.4,17.4,17.4,200
VIG,20210107,2.2,2.4,2.2,2.4,2324003
VIT,20210107,15.6,15.8,15.6,15.8,11949
VKC,20210107,6.2,6.5,6.2,6.3,369820
VLA,20210107,13.7,13.7,13.7,13.7,0
VMC,20210107,12.4,12.5,11.8,12.1,54300
VMI,20210107,0.6,0.6,0.6,0.6,0
VMS,20210107,7.5,7.5,7.5,7.5,1200
VNC,20210107,34,34,33.9,33.9,700
VNF,20210107,18.83,18.83,18.83,18.83,680
VNR,20210107,20.4,22.4,20.4,22.4,274880
VNT,20210107,65.1,65.1,65.1,65.1,0
VSA,20210107,16.9,16.9,16.9,16.9,110
VSM,20210107,15.8,15.8,15.8,15.8,0
VTC,20210107,10,10.1,10,10,3600
VTH,20210107,9.4,9.4,9.4,9.4,0
VTJ,20210107,4,4,4,4,100
VTL,20210107,15,15,15,15,0
VTS,20210107,28.5,28.5,28.5,28.5,0
VTV,20210107,5.3,5.3,5.2,5.3,1500
VXB,20210107,7.2,7.2,7.2,7.2,0
WCS,20210107,216,216,216,216,0
WSS,20210107,3.7,4,3.7,4,657100
X20,20210107,7.9,7.9,7.9,7.9,200
AAV,20210106,14.9,15,14.1,14.5,520455
ACM,20210106,1.2,1.3,1.1,1.1,2913608
ADC,20210106,19.4,19.4,19.2,19.2,2400
ALT,20210106,10.5,10.5,10.5,10.5,0
AMC,20210106,19.2,19.2,19.2,19.2,100
AME,20210106,6.7,7.2,6.7,7.2,1500
AMV,20210106,13.485,13.677,13.356,13.356,2823751
API,20210106,13.8,14.2,13.5,13.8,319700
APP,20210106,3.6,3.9,3.6,3.9,3100
APS,20210106,4.6,5,4.6,5,1495219
ARM,20210106,50,50,50,50,0
ART,20210106,3.4,3.5,3.3,3.3,2683833
ATS,20210106,36.9,36.9,36.9,36.9,0
BAX,20210106,78.9,81.5,78,80.5,23400
BBS,20210106,11.7,11.7,11,11.7,7000
BCC,20210106,9.6,9.6,9.2,9.3,1922640
BCF,20210106,44,44,44,44,0
BDB,20210106,10.8,10.8,10.8,10.8,0
BED,20210106,33,33,33,33,0
BII,20210106,4.6,4.6,4.4,4.6,2518458
BKC,20210106,5.1,5.1,4.7,4.7,5221
BLF,20210106,3.2,3.2,3.2,3.2,0
BNA,20210106,34.9,35.8,34.8,35.4,245825
BPC,20210106,10.9,10.9,10.5,10.5,4067
BSC,20210106,11.7,11.7,11.7,11.7,0
BST,20210106,13.09,13.09,13.09,13.09,0
BTS,20210106,4.6,4.7,4.6,4.7,10900
BTW,20210106,27.2,27.2,25.5,25.5,400
BVS,20210106,22.2,24.3,21.9,23.8,2240518
BXH,20210106,12,12,12,12,0
C69,20210106,15.3,15.3,13.1,14.3,448650
C92,20210106,3.6,3.7,3.5,3.7,2800
CAG,20210106,77.2,77.2,77.2,77.2,100
CAN,20210106,25,25.5,25,25.5,3100
CAP,20210106,40.2,40.4,40,40.4,5934
CDN,20210106,28.5,29,25.2,28.8,103700
CEO,20210106,13.8,14,13.3,13.6,4435458
CET,20210106,3.6,3.7,3.5,3.7,125600
CIA,20210106,14.5,14.6,14.4,14.5,18239
CJC,20210106,19.9,19.9,19.9,19.9,0
CKV,20210106,11.5,11.5,11.1,11.1,29200
CLH,20210106,20.5,21,20.5,21,7700
CLM,20210106,23.3,23.3,23.3,23.3,0
CMC,20210106,5.3,5.3,5.3,5.3,4
CMS,20210106,2.9,3.3,2.9,3.2,112100
CPC,20210106,16.1,16.1,16.1,16.1,200
CSC,20210106,26.7,28,26.4,26.4,42952
CTB,20210106,28.9,28.9,28.1,28.5,2100
CTC,20210106,3.7,3.7,3.7,3.7,0
CTP,20210106,3.9,3.9,3.8,3.8,59614
CTT,20210106,10.3,10.3,10.3,10.3,0
CTX,20210106,8,8.3,8,8.3,11800
CVN,20210106,10.7,10.7,10.5,10.7,171571
CX8,20210106,7.2,7.2,7.2,7.2,0
D11,20210106,25,25,23.4,23.5,1112
DAD,20210106,17.5,19,17,18.9,7100
DAE,20210106,16,16,16,16,1700
DC2,20210106,10.2,10.2,9.6,9.6,3600
DDG,20210106,29.7,29.7,29.5,29.5,99900
DHP,20210106,9.405,9.5,9.405,9.5,10009
DHT,20210106,53.9,53.9,52.6,53.4,7907
DIH,20210106,12,12,12,12,12200
DL1,20210106,30.5,30.5,30.5,30.5,0
DNC,20210106,45.1,45.1,45.1,45.1,600
DNM,20210106,42.3,43,42,42.9,38600
DNP,20210106,17.9,19.6,17.5,19.6,13501
DP3,20210106,78.3,87,78.3,87,910
DPC,20210106,17.1,17.1,17.1,17.1,325
DPS,20210106,0.3,0.3,0.3,0.3,0
DS3,20210106,4.9,4.9,4.8,4.8,84900
DST,20210106,2.8,2.9,2.7,2.8,843000
DTD,20210106,29.5,29.5,28.9,29,139699
DTK,20210106,11.9,13,11.9,12.3,10300
DXP,20210106,16.7,16.9,16.3,16.4,509500
DZM,20210106,4.8,4.8,4.5,4.7,51010
EBA,20210106,9.1,9.1,9.1,9.1,0
EBS,20210106,9,9.1,8.5,9.1,4800
ECI,20210106,16,16,16,16,0
EID,20210106,16.7,16.8,16,16.5,8100
EVS,20210106,7.5,9.1,7.5,9.1,35500
FID,20210106,1.8,1.8,1.6,1.7,2202445
GDW,20210106,20.2,20.2,20.2,20.2,0
GIC,20210106,25,27,24.9,25.7,221400
GKM,20210106,16.4,16.4,16.3,16.4,64500
GLT,20210106,19.9,19.9,18.5,18.5,40400
GMA,20210106,49.5,52,49.5,52,800
GMX,20210106,24.3,24.5,24.3,24.5,1200
HAD,20210106,22.8,22.9,22.8,22.8,27380
HAT,20210106,27.5,27.5,26.2,26.9,4900
HBE,20210106,8,8.8,8,8.8,8700
HBS,20210106,4.1,4.3,4.1,4.3,76210
HCC,20210106,10.2,10.3,10.2,10.2,25710
HCT,20210106,11,11,11,11,100
HDA,20210106,9.2,9.4,9.2,9.3,114300
HEV,20210106,14.1,14.1,14.1,14.1,0
HGM,20210106,35,35,35,35,0
HHC,20210106,85.5,85.6,85.5,85.6,253
HHG,20210106,2.1,2.2,2,2.1,223000
HHP,20210106,13.8,13.8,13.4,13.7,436700
HJS,20210106,38,38,38,38,0
HKB,20210106,0.8,0.8,0.8,0.8,0
HKT,20210106,8.9,8.9,8.9,8.9,0
HLC,20210106,7.6,7.6,7.4,7.4,6500
HLD,20210106,25.9,26.6,25.9,26.5,147432
HLY,20210106,55,55,55,55,0
HMH,20210106,11.5,11.5,10.8,10.9,29000
HOM,20210106,3.5,3.7,3.5,3.6,245940
HPM,20210106,12.9,12.9,12.9,12.9,0
HTC,20210106,30.713,30.713,30.713,30.713,2019
HTP,20210106,11,11,11,11,0
HUT,20210106,4.3,4.4,4.2,4.4,6725871
HVT,20210106,31,32,31,32,3400
ICG,20210106,6.5,6.5,6.3,6.3,2400
IDC,20210106,37.8,38.4,37.5,38,2692430
IDJ,20210106,16.3,16.4,15.6,16,333847
IDV,20210106,55.8,55.8,55.4,55.7,19700
INC,20210106,11,11,11,11,5100
INN,20210106,34.5,34.5,33.2,33.2,2400
ITQ,20210106,3.2,3.2,2.9,2.9,185606
IVS,20210106,7.7,8,7.7,8,26700
KDM,20210106,2.5,2.6,2.5,2.6,18100
KHS,20210106,12.7,12.7,12.7,12.7,0
KKC,20210106,7.5,7.5,7.4,7.4,3000
KLF,20210106,2.3,2.4,2.1,2.1,4705496
KMT,20210106,8,8,8,8,0
KSD,20210106,5.4,5.4,5.4,5.4,500
KSQ,20210106,2.2,2.3,2.1,2.3,74800
KST,20210106,18,18,18,18,0
KTS,20210106,13.8,13.8,13.8,13.8,8300
KTT,20210106,4.8,4.8,4.8,4.8,17000
KVC,20210106,1.4,1.5,1.3,1.5,410557
L14,20210106,58.4,62.3,58.4,61.2,127825
L18,20210106,8.8,8.8,8.8,8.8,200
L35,20210106,5.9,5.9,5.9,5.9,100
L43,20210106,2.5,2.5,2.5,2.5,100
L61,20210106,9.1,9.1,9.1,9.1,100
L62,20210106,9.9,9.9,9.9,9.9,0
LAS,20210106,8.2,8.2,7.9,8,314090
LBE,20210106,34,34,34,34,0
LCD,20210106,6.8,6.8,6.8,6.8,0
LCS,20210106,2.6,2.6,2.6,2.6,308000
LDP,20210106,11.7,11.7,11.7,11.7,1300
LHC,20210106,61.6,65.5,57,62,105200
LIG,20210106,6.3,6.8,6.2,6.8,1941100
LM7,20210106,3.3,3.3,3.3,3.3,2000
LO5,20210106,1.6,1.6,1.6,1.6,0
LUT,20210106,7.9,8,7.9,8,54000
MAC,20210106,6.6,7.3,6.5,6.5,14535
MAS,20210106,36.1,37,36.1,36.4,6215
MBG,20210106,7.1,7.5,6.7,6.9,3715268
MBS,20210106,17.3,19,17.3,19,1662346
MCC,20210106,14.2,14.2,14.2,14.2,0
MCF,20210106,10.9,10.9,10.3,10.3,1300
MCO,20210106,2.4,2.5,2.4,2.5,18900
MDC,20210106,6.9,6.9,6.9,6.9,600
MED,20210106,38,38,38,38,0
MEL,20210106,8.7,8.7,8.7,8.7,0
MHL,20210106,3.7,3.8,3.7,3.8,900
MIM,20210106,4.3,4.3,4.3,4.3,100
MKV,20210106,26.5,26.5,26.5,26.5,0
MPT,20210106,2.6,2.6,2.3,2.4,4596867
MST,20210106,7,7.4,6.9,7.2,869000
MVB,20210106,12.4,12.4,12,12.4,3100
NAG,20210106,5.3,5.4,5.1,5.4,11145
NAP,20210106,15.4,15.4,14,14,200
NBC,20210106,6.4,6.6,6.4,6.4,51118
NBP,20210106,13.4,13.4,13.4,13.4,0
NBW,20210106,19.6,19.7,19.6,19.7,500
NDN,20210106,23.9,24.5,23.3,23.3,1420712
NDX,20210106,8,8,8,8,3000
NET,20210106,60,60,59,59.9,10020
NFC,20210106,7.9,7.9,7.9,7.9,0
NGC,20210106,2.9,3,2.9,3,5531
NHC,20210106,30,30,30,30,401
NHP,20210106,0.5,0.5,0.5,0.5,0
NRC,20210106,16.6,18,16.5,18,571671
NSH,20210106,5.2,5.2,5.1,5.2,148300
NST,20210106,8,8.5,7.9,8.4,120713
NTH,20210106,28.7,28.7,28.7,28.7,0
NTP,20210106,37.2,37.2,36.5,36.6,113925
NVB,20210106,11.2,11.4,11,11.2,6101755
OCH,20210106,8.2,8.8,8.2,8.5,54900
ONE,20210106,4.9,4.9,4.8,4.9,11900
PBP,20210106,8.8,8.8,8.8,8.8,0
PCE,20210106,10.7,10.7,10.5,10.5,5000
PCG,20210106,4.8,4.8,4.8,4.8,0
PCT,20210106,5.6,5.6,5.6,5.6,300
PDB,20210106,7.7,8,7.7,7.9,21100
PDC,20210106,3.3,3.3,3.3,3.3,1000
PEN,20210106,7,7,7,7,300
PGN,20210106,16.917,18.492,16.917,18.243,194751
PGS,20210106,19.9,20.1,19.8,19.9,57853
PGT,20210106,2.9,2.9,2.9,2.9,600
PHN,20210106,27.089,27.469,26.899,27.089,6523
PHP,20210106,16,16.6,16,16.4,40900
PIA,20210106,26,26,26,26,500
PIC,20210106,9.2,9.2,9.2,9.2,26950
PJC,20210106,23.1,23.1,22.3,23.1,947
PLC,20210106,30.4,30.7,29.5,29.8,492232
PMB,20210106,9.5,9.5,9.5,9.5,0
PMC,20210106,61,61.5,60.2,60.6,2868
PMP,20210106,9.7,9.7,9.7,9.7,0
PMS,20210106,15.5,15.5,15.5,15.5,10
POT,20210106,19.3,19.3,19.3,19.3,10
PPE,20210106,4.7,4.7,4.7,4.7,0
PPP,20210106,11.9,11.9,11.8,11.8,10100
PPS,20210106,8,8.2,8,8.2,115200
PPY,20210106,15.8,15.8,15.8,15.8,2522
PRC,20210106,8,8,8,8,0
PRE,20210106,19.5,19.9,19.1,19.2,35100
PSC,20210106,14.5,14.5,14.5,14.5,20
PSD,20210106,15.4,15.5,15.1,15.4,34060
PSE,20210106,7.6,7.6,7.6,7.6,0
PSI,20210106,5.6,5.9,5.4,5.9,9411
PSW,20210106,9.9,9.9,9.9,9.9,0
PTD,20210106,11.9,11.9,11.9,11.9,0
PTI,20210106,22.7,24.9,22.7,24.9,68616
PTS,20210106,8.3,8.3,8,8.3,24700
PV2,20210106,3.4,3.4,3.4,3.4,116000
PVB,20210106,18.2,18.6,18,18.1,657234
PVC,20210106,8.7,9,8.4,8.6,629620
PVG,20210106,8.5,8.6,8.3,8.4,66300
PVI,20210106,33.3,33.5,33.2,33.2,34835
PVL,20210106,1.6,1.8,1.6,1.7,1029500
PVS,20210106,18.9,19.5,18.6,19.1,12663162
QHD,20210106,31,31,31,31,0
QST,20210106,12,12,12,12,0
QTC,20210106,14.5,14.5,14.5,14.5,6400
RCL,20210106,18.7,18.7,18.6,18.6,13300
S55,20210106,28.5,28.5,28.5,28.5,1566
S74,20210106,4.5,4.5,4.5,4.5,300
S99,20210106,17.9,18,17.8,17.9,51908
SAF,20210106,50.1,50.1,50.1,50.1,100
SCI,20210106,47.5,48.1,46.5,47.5,20500
SD2,20210106,5.5,5.6,5.5,5.5,4980
SD4,20210106,3.9,3.9,3.9,3.9,7100
SD5,20210106,8.8,8.9,8.6,8.8,133611
SD6,20210106,3.3,3.4,3.2,3.4,166610
SD9,20210106,8.6,8.9,8.2,8.6,114795
SDA,20210106,4.6,5,4.6,5,53313
SDC,20210106,11.6,11.6,11.6,11.6,0
SDG,20210106,53.322,53.322,52.949,53.322,4157
SDN,20210106,29.213,29.213,29.213,29.213,1130
SDT,20210106,4.8,4.8,4.6,4.7,114100
SDU,20210106,7.4,7.4,7.4,7.4,0
SEB,20210106,40,40,40,40,100
SED,20210106,17.7,17.7,17.5,17.5,3300
SFN,20210106,19.7,19.7,19.7,19.7,0
SGC,20210106,93,93,93,93,0
SGD,20210106,9,9,9,9,0
SGH,20210106,55.9,55.9,55.9,55.9,0
SHB,20210106,17.7,18.2,17.6,17.8,19359438
SHE,20210106,17.5,18,17.5,18,2200
SHN,20210106,8.3,8.4,7.9,8,8316
SHS,20210106,26.4,26.8,25.3,26.3,4794331
SIC,20210106,12.4,12.5,12.4,12.5,4280
SJ1,20210106,17.8,17.8,17.7,17.7,887
SJC,20210106,1.4,1.4,1.4,1.4,0
SJE,20210106,19,19.1,18.9,19.1,14851
SLS,20210106,73.3,76,73.3,76,27200
SMN,20210106,11.008,11.1,11.008,11.1,6977
SMT,20210106,10,10,10,10,100
SPI,20210106,2,2,1.8,1.9,961400
SRA,20210106,10,10,9.8,10,518427
SSM,20210106,6.4,6.4,6.4,6.4,435
STC,20210106,16.177,16.177,16.177,16.177,108
STP,20210106,8.3,8.3,8.3,8.3,196
SVN,20210106,2.3,2.4,2.2,2.2,119900
SZB,20210106,34.3,35,34.3,34.9,44100
TA9,20210106,11.3,12.1,11.3,12.1,96000
TAR,20210106,24,24.4,23.8,23.9,1354775
TBX,20210106,22.3,22.3,22.3,22.3,0
TC6,20210106,4.9,4.9,4.8,4.9,9124
TDN,20210106,8.6,8.6,8.4,8.6,51622
TDT,20210106,18.5,18.8,17.5,17.9,1013404
TET,20210106,29.9,29.9,29.9,29.9,0
TFC,20210106,6.8,6.8,6.8,6.8,1500
THB,20210106,9.2,9.2,8.6,9,75537
THD,20210106,117,124,117,122,1011200
THS,20210106,7.2,7.2,7.2,7.2,0
THT,20210106,8.5,8.6,8.4,8.5,19600
TIG,20210106,7.5,8.2,7.5,7.8,3178928
TJC,20210106,11.8,13,11.8,13,200
TKC,20210106,7.8,7.9,7.8,7.9,10000
TKU,20210106,12.8,12.8,12.8,12.8,707
TMB,20210106,16.4,16.4,16.4,16.4,200
TMC,20210106,15.1,15.1,15.1,15.1,0
TMX,20210106,17.5,17.5,17.5,17.5,0
TNG,20210106,16.282,16.674,15.988,16.282,2687102
TPH,20210106,10.5,10.5,10.5,10.5,0
TPP,20210106,12,12,12,12,21
TSB,20210106,8.8,8.8,8.8,8.8,0
TST,20210106,10,10,10,10,7600
TTC,20210106,12.7,12.7,12.7,12.7,100
TTH,20210106,2.4,2.4,2.2,2.3,275798
TTL,20210106,7,7,7,7,2000
TTT,20210106,33,33.4,32.8,33.4,6800
TTZ,20210106,3.1,3.4,3.1,3.3,12200
TV3,20210106,25,26.4,25,26.4,1000
TV4,20210106,13.3,13.3,13.3,13.3,200
TVC,20210106,11.7,11.8,11.5,11.6,1290878
TVD,20210106,7.5,7.8,7.5,7.7,75905
TXM,20210106,5.7,5.9,5.6,5.7,5190
UNI,20210106,8.5,9.3,8.5,9.3,27700
V12,20210106,10,10,10,10,5000
V21,20210106,4.3,4.3,4,4.3,1700
VAT,20210106,2.4,2.4,2.4,2.4,0
VBC,20210106,22,22,20.7,21,1800
VC1,20210106,8.5,8.5,8.5,8.5,10210
VC2,20210106,11,11.5,11,11.5,16000
VC3,20210106,16.8,17.1,16.8,17,246210
VC6,20210106,7.5,7.5,7.5,7.5,0
VC7,20210106,8.6,8.6,8.5,8.6,55162
VC9,20210106,4.7,4.9,4.6,4.8,29200
VCC,20210106,10.9,10.9,10.7,10.7,2420
VCM,20210106,16.5,17,16.5,17,300
VCS,20210106,86.7,88.2,86,87,225282
VDL,20210106,25.5,25.5,25.5,25.5,0
VE1,20210106,4.6,4.6,4.6,4.6,0
VE2,20210106,7.2,7.2,7.2,7.2,1200
VE3,20210106,9.2,9.2,8.6,8.6,500
VE4,20210106,14.5,14.7,14,14,9100
VE8,20210106,4.7,4.7,4.7,4.7,200
VGP,20210106,23,23,23,23,0
VGS,20210106,12.8,12.8,12.2,12.5,267954
VHE,20210106,4,4.2,4,4,308432
VHL,20210106,26.6,26.6,26.6,26.6,10
VIE,20210106,4.2,4.2,4.2,4.2,0
VIF,20210106,17,17.2,17,17,10600
VIG,20210106,2.4,2.5,2.2,2.2,4662106
VIT,20210106,15.5,15.8,15.5,15.8,14776
VKC,20210106,6.3,6.6,6.2,6.5,125450
VLA,20210106,13.7,13.7,13.7,13.7,0
VMC,20210106,12.6,12.6,12.4,12.4,30727
VMI,20210106,0.6,0.6,0.6,0.6,0
VMS,20210106,7.5,7.5,7.5,7.5,0
VNC,20210106,33,33,33,33,130
VNF,20210106,20.478,20.478,20.478,20.478,0
VNR,20210106,20.8,20.8,20.4,20.4,95300
VNT,20210106,65.1,65.1,65.1,65.1,100
VSA,20210106,18.5,18.5,17,17,212
VSM,20210106,15.7,15.8,15.7,15.8,1800
VTC,20210106,10,10,10,10,4879
VTH,20210106,9.4,9.4,9.4,9.4,0
VTJ,20210106,3.8,4,3.7,4,2600
VTL,20210106,15,15,15,15,0
VTS,20210106,28.5,28.5,28.5,28.5,0
VTV,20210106,5.3,5.3,5.3,5.3,0
VXB,20210106,7.2,7.2,7.2,7.2,0
WCS,20210106,214,216,214,216,516
WSS,20210106,3.6,3.7,3.5,3.7,120720
X20,20210106,8.5,8.5,8.5,8.5,0
AAV,20210105,15.4,15.4,14.7,14.9,504400
ACM,20210105,1.3,1.3,1.2,1.2,1768296
ADC,20210105,18.2,18.2,18.2,18.2,0
ALT,20210105,10.5,10.5,10.5,10.5,9
AMC,20210105,19.5,19.5,17.8,17.8,500
AME,20210105,7.2,7.2,7.2,7.2,0
AMV,20210105,13.613,13.806,13.421,13.485,2330614
API,20210105,14,14.3,13.4,13.8,173715
APP,20210105,3.6,3.8,3.6,3.6,2700
APS,20210105,4.7,4.7,4.5,4.6,359751
ARM,20210105,50,50,50,50,0
ART,20210105,3.3,3.5,3.3,3.4,6014628
ATS,20210105,36.9,36.9,36.9,36.9,0
BAX,20210105,80.9,81,78.5,79,18700
BBS,20210105,11.4,11.7,11.4,11.7,1100
BCC,20210105,9.7,9.8,9.4,9.5,1443407
BCF,20210105,38.2,44,38.2,44,200
BDB,20210105,10.8,10.8,10.8,10.8,0
BED,20210105,33,33,33,33,0
BII,20210105,4.2,4.2,4.1,4.2,541310
BKC,20210105,5.1,5.1,5.1,5.1,4000
BLF,20210105,3.2,3.2,3.2,3.2,0
BNA,20210105,34.5,35.3,34.5,35.2,123000
BPC,20210105,11.5,11.5,11.5,11.5,600
BSC,20210105,11.7,11.7,11.7,11.7,0
BST,20210105,13.09,13.09,13.09,13.09,0
BTS,20210105,4.7,4.7,4.5,4.7,27866
BTW,20210105,27.6,27.6,27.2,27.2,2900
BVS,20210105,22,22.1,21.1,22.1,2328584
BXH,20210105,12,12,12,12,0
C69,20210105,14,14,13.5,14,452960
C92,20210105,3.6,3.6,3.6,3.6,0
CAG,20210105,85.7,85.7,85.7,85.7,0
CAN,20210105,25,25,25,25,0
CAP,20210105,39.7,40.4,39.6,40.2,1410
CDN,20210105,28,28.8,27.8,27.9,5630
CEO,20210105,13.7,14.3,13.4,13.8,3800560
CET,20210105,3.6,3.7,3.4,3.4,65600
CIA,20210105,14.3,14.6,14.3,14.5,10994
CJC,20210105,19.9,19.9,19.9,19.9,0
CKV,20210105,11.5,11.5,11.5,11.5,300
CLH,20210105,21,21,20.5,20.5,5800
CLM,20210105,23.3,23.3,23.3,23.3,0
CMC,20210105,5.3,5.3,5.3,5.3,200
CMS,20210105,3,3,2.9,3,67500
CPC,20210105,16.1,16.1,16.1,16.1,120
CSC,20210105,26.6,27,26.6,26.8,34800
CTB,20210105,28.5,28.5,28.5,28.5,0
CTC,20210105,3.7,3.7,3.7,3.7,0
CTP,20210105,3.9,4,3.9,3.9,50500
CTT,20210105,10.3,10.3,10.3,10.3,0
CTX,20210105,8.3,8.3,7.6,7.9,7610
CVN,20210105,10.7,10.8,10.6,10.7,329600
CX8,20210105,7.2,7.2,7.2,7.2,8000
D11,20210105,23.9,25,23.4,23.4,4902
DAD,20210105,17.6,17.6,17.6,17.6,400
DAE,20210105,15.5,15.5,15.5,15.5,100
DC2,20210105,10.4,10.4,9.5,9.5,2900
DDG,20210105,29.8,29.8,29.5,29.6,161100
DHP,20210105,9.405,9.405,9.405,9.405,6805
DHT,20210105,53.3,53.9,52.6,53.3,23120
DIH,20210105,11.2,12.2,11.2,12.2,2600
DL1,20210105,30.5,30.5,30.5,30.5,0
DNC,20210105,41,41,41,41,0
DNM,20210105,43,43,41.6,42.4,41795
DNP,20210105,18.2,18.2,17.9,17.9,11913
DP3,20210105,87,87,87,87,330
DPC,20210105,19,19,19,19,0
DPS,20210105,0.3,0.3,0.3,0.3,0
DS3,20210105,5,5,4.8,4.9,113000
DST,20210105,2.9,2.9,2.8,2.8,1422570
DTD,20210105,29,29.8,29,29.4,298831
DTK,20210105,13.6,13.6,13,13.2,2900
DXP,20210105,17.1,17.3,16.6,16.6,488613
DZM,20210105,4.7,4.8,4.6,4.8,51500
EBA,20210105,9.1,9.1,9.1,9.1,0
EBS,20210105,8.5,9.1,8.5,9.1,6100
ECI,20210105,16,16,16,16,0
EID,20210105,16.5,16.8,16,16.5,45946
EVS,20210105,8.2,8.3,8.2,8.3,3000
FID,20210105,1.7,1.7,1.7,1.7,881210
GDW,20210105,20.2,20.2,20.2,20.2,0
GIC,20210105,22.5,24.7,22.5,24.7,299600
GKM,20210105,16.4,16.5,16.4,16.4,79800
GLT,20210105,18.8,19.5,18.8,19.4,29400
GMA,20210105,51.5,51.5,51,51,200
GMX,20210105,24.5,24.5,24.5,24.5,3644
HAD,20210105,22.9,22.9,22,22.8,5050
HAT,20210105,26,26.9,26,26.9,12100
HBE,20210105,8,8,8,8,0
HBS,20210105,4.4,4.4,4,4.1,39000
HCC,20210105,10.4,10.4,10.4,10.4,200
HCT,20210105,12.2,12.2,12.2,12.2,100
HDA,20210105,9.2,9.3,8.7,9.1,96300
HEV,20210105,14.1,14.1,14.1,14.1,0
HGM,20210105,35,35,35,35,0
HHC,20210105,92.7,92.7,92.7,92.7,100
HHG,20210105,2.1,2.1,2,2.1,247051
HHP,20210105,14,14.3,13.6,13.9,294200
HJS,20210105,38,38,38,38,0
HKB,20210105,0.8,0.8,0.8,0.8,0
HKT,20210105,8.9,8.9,8.9,8.9,0
HLC,20210105,7.6,7.6,7.4,7.4,6700
HLD,20210105,25.5,26,25.3,25.9,118470
HLY,20210105,55,55,55,55,0
HMH,20210105,10.716,10.991,10.716,10.9,126992
HOM,20210105,3.5,3.6,3.5,3.5,16616
HPM,20210105,12.9,12.9,12.9,12.9,100
HTC,20210105,29.227,29.227,29.227,29.227,0
HTP,20210105,11,11,11,11,0
HUT,20210105,4.5,4.5,4.2,4.3,9280002
HVT,20210105,31,31,31,31,17500
ICG,20210105,6.7,6.7,6.4,6.7,2600
IDC,20210105,36,37.6,35.4,37.5,4002500
IDJ,20210105,15.7,16.4,15.3,16.3,661903
IDV,20210105,55.4,55.8,55.1,55.8,24440
INC,20210105,11,11,11,11,0
INN,20210105,35,35,33.1,33.5,16000
ITQ,20210105,3,3.3,2.9,3.2,142620
IVS,20210105,8,8,7.6,8,75600
KDM,20210105,2.4,2.5,2.4,2.4,9100
KHS,20210105,12.7,12.7,12.7,12.7,0
KKC,20210105,7.8,7.8,7.7,7.8,3600
KLF,20210105,2.3,2.4,2.1,2.3,7720040
KMT,20210105,8,8,8,8,0
KSD,20210105,5.4,5.4,5.4,5.4,100
KSQ,20210105,2,2.2,2,2.2,109300
KST,20210105,18,18,18,18,0
KTS,20210105,13.8,13.8,13.6,13.8,1800
KTT,20210105,4.4,4.4,3.9,4.4,76500
KVC,20210105,1.5,1.5,1.4,1.4,919209
L14,20210105,58.5,58.6,57.7,58.4,113724
L18,20210105,9,9,9,9,0
L35,20210105,6.5,6.5,6.5,6.5,0
L43,20210105,2.5,2.6,2.5,2.6,200
L61,20210105,8.4,8.4,8.4,8.4,44
L62,20210105,9.9,9.9,9.9,9.9,0
LAS,20210105,8,8.1,7.9,8.1,332020
LBE,20210105,34,34,34,34,0
LCD,20210105,6.8,6.8,6.8,6.8,0
LCS,20210105,2.4,2.4,2.4,2.4,103100
LDP,20210105,11.7,12,11.7,12,1200
LHC,20210105,56,61.6,54.3,61.3,96900
LIG,20210105,6.1,6.2,6,6.2,514625
LM7,20210105,3.3,3.3,3.3,3.3,1000
LO5,20210105,1.6,1.6,1.6,1.6,0
LUT,20210105,6.7,7.3,6.7,7.3,81315
MAC,20210105,6.7,6.8,6.7,6.8,16125
MAS,20210105,36.7,36.8,36.7,36.8,1004
MBG,20210105,6.4,7,6.2,7,4731308
MBS,20210105,17.4,17.8,17.1,17.3,3390945
MCC,20210105,14.2,14.2,14.2,14.2,0
MCF,20210105,10.3,10.3,10,10.3,11120
MCO,20210105,2.2,2.3,2.1,2.3,320300
MDC,20210105,6.8,6.8,6.8,6.8,3200
MED,20210105,38,38,38,38,15
MEL,20210105,8.7,8.7,8.7,8.7,0
MHL,20210105,3.6,3.9,3.6,3.9,300
MIM,20210105,4.6,4.6,4.6,4.6,0
MKV,20210105,26.5,26.5,26.5,26.5,0
MPT,20210105,2.4,2.4,2.4,2.4,473906
MST,20210105,7.1,7.1,7,7,527182
MVB,20210105,12,12.4,12,12.4,11100
NAG,20210105,5.3,5.4,5.3,5.3,701
NAP,20210105,14,14,14,14,0
NBC,20210105,6.4,6.5,6.3,6.4,24546
NBP,20210105,13.4,13.4,13.4,13.4,0
NBW,20210105,19.5,19.7,19.5,19.7,300
NDN,20210105,23.1,23.9,22.3,23.9,1151429
NDX,20210105,8.1,8.1,8,8,4200
NET,20210105,59.7,60,59.6,60,1559
NFC,20210105,7.9,7.9,7.9,7.9,0
NGC,20210105,2.7,2.8,2.7,2.8,17300
NHC,20210105,29.1,29.1,29.1,29.1,0
NHP,20210105,0.5,0.5,0.5,0.5,0
NRC,20210105,15.5,16.7,15.4,16.4,200908
NSH,20210105,4.7,4.8,4.7,4.8,147408
NST,20210105,7.8,8.1,7.7,7.8,70628
NTH,20210105,28.7,28.7,28.7,28.7,0
NTP,20210105,37.1,37.5,36.9,37.2,58734
NVB,20210105,10.9,11.5,10.8,11.2,5582350
OCH,20210105,8.2,8.2,8,8.2,1800
ONE,20210105,4.7,4.9,4.7,4.9,21600
PBP,20210105,8.8,8.8,8.8,8.8,100
PCE,20210105,10.7,10.7,10.7,10.7,100
PCG,20210105,4.8,4.8,4.8,4.8,0
PCT,20210105,5.2,5.8,5,5.1,13100
PDB,20210105,7.7,7.7,7.7,7.7,14700
PDC,20210105,3.5,3.5,3.5,3.5,0
PEN,20210105,7.3,7.3,7.3,7.3,200
PGN,20210105,14.76,16.834,14.512,16.834,117091
PGS,20210105,19.9,20.5,19.5,19.7,29318
PGT,20210105,2.9,2.9,2.9,2.9,65
PHN,20210105,27.469,27.469,27.469,27.469,421
PHP,20210105,16.1,16.3,15.9,16.1,31600
PIA,20210105,25.9,25.9,25.8,25.8,2200
PIC,20210105,9,9.2,9,9.2,6638
PJC,20210105,22.2,23.8,22.2,23,1000
PLC,20210105,29.8,31.3,29.3,30.4,590050
PMB,20210105,9.5,9.5,9.5,9.5,0
PMC,20210105,58,60.3,58,60.3,6317
PMP,20210105,9.7,9.7,9.7,9.7,1000
PMS,20210105,15,15.5,15,15.5,900
POT,20210105,19.3,19.3,19.3,19.3,0
PPE,20210105,4.7,4.7,4.7,4.7,0
PPP,20210105,11.5,12,11.5,12,9110
PPS,20210105,8,8,8,8,39891
PPY,20210105,14.562,15.895,14.562,15.895,1786
PRC,20210105,8,8,8,8,0
PRE,20210105,19.5,19.5,19.2,19.4,53400
PSC,20210105,14.5,14.5,14.5,14.5,0
PSD,20210105,15.1,15.2,14.7,15,61250
PSE,20210105,7.6,7.6,7.6,7.6,0
PSI,20210105,6,6,5.4,5.9,9900
PSW,20210105,9.9,9.9,9.9,9.9,0
PTD,20210105,11.9,11.9,11.9,11.9,0
PTI,20210105,21.8,22.7,21.6,22.7,13267
PTS,20210105,8.1,8.3,7.9,8.3,14200
PV2,20210105,2.9,3.1,2.9,3.1,147700
PVB,20210105,18.4,18.5,18,18,410890
PVC,20210105,8.5,8.7,8.3,8.4,441927
PVG,20210105,8.8,8.8,8.2,8.3,61600
PVI,20210105,32.5,33.5,32.5,33.3,140926
PVL,20210105,1.8,1.8,1.7,1.7,548967
PVS,20210105,18.7,18.9,18.4,18.7,10004800
QHD,20210105,31.2,31.2,31,31,700
QST,20210105,12,12,12,12,0
QTC,20210105,14.4,14.5,14.4,14.5,3915
RCL,20210105,18.1,18.6,18,18.6,13100
S55,20210105,28.5,28.5,28.5,28.5,122
S74,20210105,4.5,4.5,4.5,4.5,0
S99,20210105,18.3,18.5,17.9,17.9,95073
SAF,20210105,50,50,50,50,412
SCI,20210105,49.5,50,47.5,47.5,23900
SD2,20210105,5.6,5.7,5.5,5.6,4005
SD4,20210105,4,4,3.9,3.9,4700
SD5,20210105,8.8,8.8,8.3,8.7,617240
SD6,20210105,3.3,3.4,3.2,3.3,223110
SD9,20210105,8.8,8.8,8.4,8.6,115600
SDA,20210105,4.4,4.8,4.4,4.6,10278
SDC,20210105,11.6,11.6,11.6,11.6,0
SDG,20210105,48.474,48.474,44,48.474,3419
SDN,20210105,29.018,29.018,29.018,29.018,0
SDT,20210105,4.8,4.9,4.7,4.8,24200
SDU,20210105,7.4,7.4,7.4,7.4,0
SEB,20210105,40,40,40,40,20
SED,20210105,17.4,17.5,17.3,17.5,4300
SFN,20210105,19.7,19.7,19.7,19.7,0
SGC,20210105,93,93,93,93,100
SGD,20210105,9,9,9,9,0
SGH,20210105,55.9,55.9,55.9,55.9,0
SHB,20210105,17.2,18.3,17.1,17.7,22063855
SHE,20210105,17.5,17.5,17.4,17.5,12200
SHN,20210105,8.4,8.4,8,8.3,12200
SHS,20210105,26.2,26.5,25.7,26.3,3566640
SIC,20210105,12.5,12.5,12.5,12.5,0
SJ1,20210105,17.7,17.7,17.7,17.7,100
SJC,20210105,1.4,1.4,1.4,1.4,0
SJE,20210105,18.7,18.7,18.7,18.7,3020
SLS,20210105,72.4,75,72.4,73.1,22219
SMN,20210105,11.008,11.558,11.008,11.008,19077
SMT,20210105,9.9,9.9,9.5,9.6,3200
SPI,20210105,1.9,1.9,1.9,1.9,204200
SRA,20210105,10,10.1,9.9,9.9,395703
SSM,20210105,5.9,6.3,5.9,6.3,7950
STC,20210105,16.177,16.27,16.177,16.27,2259
STP,20210105,9.1,9.1,7.7,7.7,201
SVN,20210105,2.3,2.4,2.3,2.3,302160
SZB,20210105,34.7,34.7,34.2,34.3,41950
TA9,20210105,10.9,11.2,10.9,11.1,60095
TAR,20210105,24.1,24.2,23.7,23.9,992164
TBX,20210105,22.3,22.3,22.3,22.3,0
TC6,20210105,4.9,5,4.8,4.9,37800
TDN,20210105,8.5,8.6,8.4,8.5,99100
TDT,20210105,17.3,18.7,16.5,18.5,514122
TET,20210105,29.9,29.9,29.9,29.9,0
TFC,20210105,6.7,6.7,6.7,6.7,500
THB,20210105,9,9,9,9,9300
THD,20210105,115.9,126,115.9,116,1037877
THS,20210105,7.2,7.2,7.2,7.2,0
THT,20210105,8.5,8.5,8.4,8.5,99710
TIG,20210105,7.7,7.7,7.4,7.5,2655552
TJC,20210105,11.2,13,11.2,13,200
TKC,20210105,7.2,8,7.2,7.8,300
TKU,20210105,11.7,11.7,11.7,11.7,0
TMB,20210105,16.5,16.5,16.5,16.5,300
TMC,20210105,15.1,15.1,15.1,15.1,5000
TMX,20210105,17.5,17.5,17.5,17.5,7600
TNG,20210105,16.282,16.478,15.988,16.184,2759699
TPH,20210105,10.5,10.5,10.5,10.5,0
TPP,20210105,10.6,12,10.6,12,720
TSB,20210105,8.7,8.8,8.7,8.8,300
TST,20210105,10.5,10.5,10.5,10.5,0
TTC,20210105,13.9,13.9,13.9,13.9,5
TTH,20210105,2.1,2.3,2,2.3,1366293
TTL,20210105,7.4,7.4,7.4,7.4,0
TTT,20210105,33.5,33.5,33.5,33.5,0
TTZ,20210105,3.3,3.3,3.2,3.2,54100
TV3,20210105,24,24,24,24,500
TV4,20210105,13,13.2,13,13.2,5897
TVC,20210105,11.6,11.9,11.6,11.7,1627255
TVD,20210105,7.9,7.9,7.8,7.8,22660
TXM,20210105,6.2,6.2,6.2,6.2,2500
UNI,20210105,8.5,8.5,8.5,8.5,2900
V12,20210105,10,10,10,10,7000
V21,20210105,4.2,4.3,4.2,4.3,23600
VAT,20210105,2.4,2.4,2.4,2.4,0
VBC,20210105,23,23.5,23,23,9100
VC1,20210105,8.6,8.6,8.5,8.5,5100
VC2,20210105,11,11,11,11,0
VC3,20210105,16.8,17,16.8,17,172401
VC6,20210105,7.2,7.5,7.2,7.5,1900
VC7,20210105,7.9,7.9,7.8,7.9,141721
VC9,20210105,4.8,4.9,4.6,4.6,26800
VCC,20210105,11,11,10.9,10.9,15300
VCM,20210105,17,17,17,17,100
VCS,20210105,86.8,87,85.5,87,417490
VDL,20210105,25.5,25.5,25.5,25.5,0
VE1,20210105,4.6,4.6,4.6,4.6,0
VE2,20210105,7.2,7.2,7.2,7.2,100
VE3,20210105,8.3,8.6,8.3,8.6,400
VE4,20210105,14.5,14.5,14.5,14.5,500
VE8,20210105,5,5,4.6,4.6,5000
VGP,20210105,23,23,23,23,0
VGS,20210105,13.2,13.2,12.5,12.5,273194
VHE,20210105,3.9,4,3.9,3.9,87970
VHL,20210105,26.6,26.6,26.6,26.6,100
VIE,20210105,4.2,4.2,4.2,4.2,300
VIF,20210105,17,17.2,16.8,16.8,2400
VIG,20210105,2.6,2.6,2.4,2.4,4018775
VIT,20210105,15.6,15.6,14.8,14.8,3000
VKC,20210105,7,7.1,6.4,6.6,440900
VLA,20210105,13.7,13.7,13.7,13.7,0
VMC,20210105,12.5,12.6,12,12.6,79621
VMI,20210105,0.6,0.6,0.6,0.6,0
VMS,20210105,7.5,7.5,7.5,7.5,100
VNC,20210105,33.9,33.9,33.9,33.9,0
VNF,20210105,20.478,20.478,20.478,20.478,0
VNR,20210105,20.6,21,20.5,20.8,47810
VNT,20210105,71.3,79,71.3,72.1,13400
VSA,20210105,17.9,18,17.9,17.9,2000
VSM,20210105,15.5,15.5,15.5,15.5,0
VTC,20210105,9.6,9.6,9.6,9.6,3916
VTH,20210105,9.4,9.4,9.4,9.4,0
VTJ,20210105,3.8,4,3.8,4,14500
VTL,20210105,15,15,15,15,2000
VTS,20210105,28.5,28.5,28.5,28.5,0
VTV,20210105,5.3,5.3,5.2,5.3,1100
VXB,20210105,7.2,7.2,7.2,7.2,0
WCS,20210105,215,215,215,215,13
WSS,20210105,3.6,3.6,3.5,3.6,52000
X20,20210105,7.5,8.5,7.5,8.5,200
AAV,20210104,15.4,16.2,14.8,15.2,433595
ACM,20210104,1.2,1.3,1.1,1.3,2189462
ADC,20210104,18.2,18.2,18.2,18.2,100
ALT,20210104,10.5,10.5,10.5,10.5,0
AMC,20210104,19.7,19.7,19.7,19.7,0
AME,20210104,7.2,7.2,7.2,7.2,0
AMV,20210104,13.677,13.999,13.485,13.613,2795985
API,20210104,14,14.6,13.4,13.9,197100
APP,20210104,3.6,3.6,3.6,3.6,0
APS,20210104,4.6,4.8,4.6,4.7,477200
ARM,20210104,50,50,50,50,0
ART,20210104,3.3,3.5,3.3,3.3,3101805
ATS,20210104,36.9,36.9,36.9,36.9,0
BAX,20210104,79,80,78,80,10200
BBS,20210104,11.8,11.8,11.8,11.8,100
BCC,20210104,9.6,9.9,9.5,9.7,1524853
BCF,20210104,42,42,42,42,0
BDB,20210104,10.8,10.8,10.8,10.8,0
BED,20210104,33,33,33,33,0
BII,20210104,3.6,3.9,3.6,3.9,1275820
BKC,20210104,4.9,4.9,4.9,4.9,0
BLF,20210104,3.2,3.2,3.2,3.2,0
BNA,20210104,34.2,34.5,34,34.5,68800
BPC,20210104,10.5,10.5,10.5,10.5,0
BSC,20210104,11.7,11.7,11.7,11.7,0
BST,20210104,13.09,13.09,13.09,13.09,0
BTS,20210104,4.6,4.8,4.5,4.8,2726
BTW,20210104,27.9,30.2,27,30.2,600
BVS,20210104,20.1,20.1,18.9,20.1,565862
BXH,20210104,12,12,12,12,0
C69,20210104,11.8,12.8,11.8,12.8,290000
C92,20210104,3.6,3.8,3.4,3.6,28125
CAG,20210104,85.7,85.7,85.7,85.7,0
CAN,20210104,25,25,25,25,35000
CAP,20210104,38.3,40,38.3,39.9,20320
CDN,20210104,29.5,29.5,27,27.9,3500
CEO,20210104,12.5,13.7,12.5,13.5,6543318
CET,20210104,3.7,3.7,3.6,3.6,16810
CIA,20210104,14.7,14.8,14.5,14.6,24785
CJC,20210104,18.2,19.9,16.4,19.9,500
CKV,20210104,11.2,11.7,11.2,11.7,20100
CLH,20210104,21.5,21.5,20.8,20.8,8100
CLM,20210104,23.3,23.3,23.3,23.3,0
CMC,20210104,5.3,5.3,5.3,5.3,516
CMS,20210104,3,3.1,2.9,3,57715
CPC,20210104,16,16,16,16,0
CSC,20210104,26.9,27.5,26.9,27.1,41500
CTB,20210104,28.5,28.5,27,28.5,11102
CTC,20210104,3.7,3.7,3.7,3.7,0
CTP,20210104,3.8,4,3.7,3.9,135209
CTT,20210104,10.3,10.3,10.3,10.3,0
CTX,20210104,8.4,9,8.3,8.3,1600
CVN,20210104,10.8,10.8,10.7,10.7,155193
CX8,20210104,7.2,7.2,7.2,7.2,25100
D11,20210104,24.4,24.4,21.5,23.4,6900
DAD,20210104,18.4,18.4,17.5,17.9,2800
DAE,20210104,15.4,15.5,15.4,15.5,4600
DC2,20210104,10.3,10.3,9.5,9.5,5000
DDG,20210104,29.6,29.9,29.3,29.8,159900
DHP,20210104,9.405,9.405,9.405,9.405,0
DHT,20210104,53.3,53.3,52.7,53.3,28304
DIH,20210104,12,12,11.1,11.1,700
DL1,20210104,30.5,30.5,30.5,30.5,0
DNC,20210104,41,41,41,41,0
DNM,20210104,42,44.5,41.5,42.9,46510
DNP,20210104,18,18,18,18,163
DP3,20210104,86.8,87,86.8,86.8,1425
DPC,20210104,19,19,19,19,100
DPS,20210104,0.3,0.3,0.3,0.3,0
DS3,20210104,4.8,4.9,4.8,4.9,119500
DST,20210104,2.8,2.9,2.8,2.9,746060
DTD,20210104,28,29.2,28,28.8,194880
DTK,20210104,14.2,14.2,13.5,13.8,22100
DXP,20210104,17.3,17.4,17.1,17.1,241520
DZM,20210104,4.6,4.8,4.6,4.8,27500
EBA,20210104,9.1,9.1,9.1,9.1,0
EBS,20210104,9,9.9,9,9,735
ECI,20210104,16,16,16,16,0
EID,20210104,15.8,16.5,15.8,16.4,61880
EVS,20210104,8.6,8.7,8.4,8.4,16900
FID,20210104,1.6,1.6,1.6,1.6,206400
GDW,20210104,20.2,20.2,20.2,20.2,0
GIC,20210104,20.8,22.5,20.5,22.5,313500
GKM,20210104,16.3,16.4,16.3,16.4,138125
GLT,20210104,20.1,20.1,18.7,20,40800
GMA,20210104,51.5,51.5,51,51.5,500
GMX,20210104,24.5,24.5,24.5,24.5,300
HAD,20210104,22.8,22.8,21.7,22.8,28030
HAT,20210104,26.5,27,25.7,26.5,5506
HBE,20210104,8,8,8,8,0
HBS,20210104,4,4.4,4,4.3,139908
HCC,20210104,10.1,10.4,10.1,10.4,7339
HCT,20210104,13.5,13.5,13.5,13.5,0
HDA,20210104,9.1,9.2,9.1,9.2,65700
HEV,20210104,14.1,14.1,14.1,14.1,0
HGM,20210104,35,35,35,35,0
HHC,20210104,103,103,103,103,50
HHG,20210104,2,2.1,1.9,2.1,236450
HHP,20210104,13.9,14.4,13.7,14,312100
HJS,20210104,38,38,38,38,100
HKB,20210104,0.8,0.8,0.8,0.8,0
HKT,20210104,8.9,8.9,8.9,8.9,100
HLC,20210104,7.4,7.4,7.4,7.4,8400
HLD,20210104,26,26,25.4,25.7,67875
HLY,20210104,55,55,55,55,0
HMH,20210104,10.9,10.991,10.716,10.808,49817
HOM,20210104,3.6,3.7,3.6,3.6,58500
HPM,20210104,12.9,12.9,12.9,12.9,0
HTC,20210104,29.227,29.227,29.227,29.227,0
HTP,20210104,10.6,11,10.6,11,7302
HUT,20210104,4.2,4.6,4.1,4.4,11309417
HVT,20210104,33,33,33,33,204
ICG,20210104,6.6,6.7,6.5,6.7,5450
IDC,20210104,36,36.4,35.5,35.5,2019630
IDJ,20210104,16,16.5,15.7,15.7,485280
IDV,20210104,55.9,56,55.3,55.3,34300
INC,20210104,11,11,11,11,0
INN,20210104,32.7,35,32.7,34.7,3000
ITQ,20210104,3.1,3.2,2.9,3.1,182410
IVS,20210104,7.5,8,7.5,8,95500
KDM,20210104,2.3,2.6,2.3,2.5,55500
KHS,20210104,12.7,12.7,12.7,12.7,0
KKC,20210104,7.5,7.9,7.5,7.8,4600
KLF,20210104,2.3,2.4,2.3,2.3,4399272
KMT,20210104,8,8,8,8,0
KSD,20210104,5,5,5,5,200
KSQ,20210104,1.8,2,1.8,2,88800
KST,20210104,18,18,18,18,0
KTS,20210104,13,13,12.6,12.6,26100
KTT,20210104,4,4,3.9,4,45700
KVC,20210104,1.4,1.5,1.3,1.5,246900
L14,20210104,58.4,59.1,57.3,58.2,58647
L18,20210104,9,9,9,9,0
L35,20210104,6.5,6.5,6.5,6.5,0
L43,20210104,2.6,2.6,2.5,2.6,2100
L61,20210104,8.4,8.4,8.4,8.4,10
L62,20210104,9.9,9.9,9.9,9.9,0
LAS,20210104,8.2,8.2,8,8,314961
LBE,20210104,34,34,34,34,0
LCD,20210104,6.8,6.8,6.8,6.8,0
LCS,20210104,2.1,2.2,2.1,2.2,62300
LDP,20210104,12,12,11.6,11.7,2710
LHC,20210104,53,58.5,48.5,56,19200
LIG,20210104,6.1,6.2,6,6.1,357000
LM7,20210104,3.6,3.6,3.6,3.6,0
LO5,20210104,1.6,1.6,1.6,1.6,0
LUT,20210104,6,6.7,6,6.7,58520
MAC,20210104,6,6.2,5.9,6.2,12171
MAS,20210104,36.5,36.5,36.5,36.5,899
MBG,20210104,6.5,6.6,6.2,6.4,2323453
MBS,20210104,16.7,17.5,16.7,17.2,4257383
MCC,20210104,14.2,14.2,14.2,14.2,0
MCF,20210104,10.7,11.5,10.7,11,5800
MCO,20210104,2.1,2.2,2.1,2.2,21250
MDC,20210104,6.8,6.8,6.8,6.8,0
MED,20210104,37,38,35.6,38,1000
MEL,20210104,8.7,8.7,8.7,8.7,0
MHL,20210104,3.8,3.8,3.8,3.8,5300
MIM,20210104,4.6,4.6,4.6,4.6,0
MKV,20210104,26.5,26.5,26.5,26.5,0
MPT,20210104,2.2,2.2,2.1,2.2,687844
MST,20210104,7.3,7.4,7,7.1,443998
MVB,20210104,12,12,12,12,23900
NAG,20210104,5,5.3,5,5.3,37250
NAP,20210104,14,14,14,14,0
NBC,20210104,6.4,6.6,6.4,6.4,63600
NBP,20210104,13.4,13.4,13.4,13.4,500
NBW,20210104,19.3,19.3,19.3,19.3,0
NDN,20210104,22.2,22.8,22.2,22.6,740514
NDX,20210104,8.2,8.2,8,8,10500
NET,20210104,60,60.1,59.6,60,11250
NFC,20210104,7.9,7.9,7.9,7.9,0
NGC,20210104,2.9,2.9,2.7,2.7,14200
NHC,20210104,29.1,29.1,29.1,29.1,200
NHP,20210104,0.5,0.5,0.5,0.5,0
NRC,20210104,14.3,15.2,14,15.2,148570
NSH,20210104,4,4.4,4,4.4,143066
NST,20210104,7.2,7.8,7.2,7.6,28010
NTH,20210104,28.5,28.7,28.5,28.7,200
NTP,20210104,36.5,37.5,36,37.1,135868
NVB,20210104,10,11,9.8,10.9,3768796
OCH,20210104,8.4,8.4,8.4,8.4,500
ONE,20210104,4.6,4.7,4.6,4.7,3200
PBP,20210104,8,8,8,8,1000
PCE,20210104,9.7,9.8,9.6,9.8,2100
PCG,20210104,4.8,4.8,4.8,4.8,1400
PCT,20210104,5.5,5.5,5.5,5.5,0
PDB,20210104,7.5,7.9,7.5,7.7,11300
PDC,20210104,3.5,3.5,3.5,3.5,0
PEN,20210104,6.9,6.9,6.9,6.9,200
PGN,20210104,16.004,17.414,15.341,15.341,109253
PGS,20210104,20.2,20.2,19.6,19.9,77980
PGT,20210104,2.9,2.9,2.9,2.9,812
PHN,20210104,26.803,27.469,26.803,27.469,6523
PHP,20210104,16,16.2,15.8,16.1,33810
PIA,20210104,25.7,25.7,25.7,25.7,0
PIC,20210104,9,9,9,9,20
PJC,20210104,29,29,23.8,23.8,9825
PLC,20210104,29.4,30,29.4,29.8,478526
PMB,20210104,9.5,9.5,9.5,9.5,3600
PMC,20210104,58,58.1,58,58.1,4100
PMP,20210104,9.5,9.5,9.5,9.5,0
PMS,20210104,15,15,15,15,0
POT,20210104,19.3,19.3,19.3,19.3,0
PPE,20210104,4.7,4.7,4.7,4.7,0
PPP,20210104,11.5,11.9,11.5,11.9,6700
PPS,20210104,8,8.1,8,8,28100
PPY,20210104,15.99,15.99,15.99,15.99,105
PRC,20210104,8,8,8,8,0
PRE,20210104,20,20,19,19.4,125200
PSC,20210104,14.5,14.5,14.5,14.5,70
PSD,20210104,15.1,15.3,15.1,15.3,11650
PSE,20210104,7.6,7.6,7.6,7.6,0
PSI,20210104,5.5,6,5.5,6,13335
PSW,20210104,9.9,9.9,9.9,9.9,0
PTD,20210104,11.9,11.9,11.9,11.9,0
PTI,20210104,22.3,23,22.3,23,1330
PTS,20210104,8.3,8.3,7.9,8.1,38800
PV2,20210104,2.8,2.9,2.8,2.9,25100
PVB,20210104,18.2,18.6,18,18.4,579213
PVC,20210104,8.3,8.9,8,8.4,638952
PVG,20210104,8.8,8.9,8.5,8.5,124600
PVI,20210104,32,32.6,31.8,32.5,236550
PVL,20210104,1.8,2,1.8,1.8,310700
PVS,20210104,17.8,19.1,17.8,18.8,14073416
QHD,20210104,29.121,31,29.121,31,2555
QST,20210104,12,12,12,12,0
QTC,20210104,15,15,15,15,10900
RCL,20210104,17.7,18.7,17.6,18.6,1620
S55,20210104,31,31,28.5,28.5,38616
S74,20210104,4.2,4.8,4.2,4.5,1400
S99,20210104,18.3,18.6,18.2,18.3,103341
SAF,20210104,51.9,51.9,51.9,51.9,0
SCI,20210104,52,52,49.5,50,15600
SD2,20210104,5.5,5.6,5.5,5.6,900
SD4,20210104,3.7,4,3.6,3.7,51300
SD5,20210104,8.5,8.5,8.2,8.4,224500
SD6,20210104,3,3.3,3,3.3,805636
SD9,20210104,7.9,8.4,7.9,8.4,378619
SDA,20210104,4.5,4.8,4.5,4.8,380
SDC,20210104,11.6,11.6,11.6,11.6,0
SDG,20210104,44.074,44.074,44.074,44.074,268
SDN,20210104,29.018,29.018,29.018,29.018,0
SDT,20210104,4.5,4.9,4.5,4.7,182070
SDU,20210104,7.4,7.4,7.4,7.4,0
SEB,20210104,40,40,40,40,1000
SED,20210104,17,17.5,17,17.2,5400
SFN,20210104,19.7,19.7,19.7,19.7,0
SGC,20210104,93,93,93,93,0
SGD,20210104,9,9,9,9,500
SGH,20210104,55.9,55.9,55.9,55.9,0
SHB,20210104,17.1,17.3,17,17.2,12479042
SHE,20210104,17.5,17.5,17.5,17.5,18100
SHN,20210104,8,8.5,8,8.1,70800
SHS,20210104,25,26.9,25,26.2,3812379
SIC,20210104,12.5,12.5,12.5,12.5,100
SJ1,20210104,17.8,17.8,17.8,17.8,0
SJC,20210104,1.4,1.4,1.4,1.4,0
SJE,20210104,19.6,19.9,19.5,19.9,5520
SLS,20210104,72,73.2,71.5,72.4,11141
SMN,20210104,10.366,10.733,10.366,10.733,23328
SMT,20210104,10.5,10.5,10.5,10.5,21
SPI,20210104,1.8,1.8,1.8,1.8,67500
SRA,20210104,10.1,10.2,10,10,421145
SSM,20210104,5.9,5.9,5.9,5.9,2510
STC,20210104,16.27,16.27,16.177,16.27,2366
STP,20210104,7.6,8.3,7.6,8.3,6300
SVN,20210104,2,2.2,2,2.2,115800
SZB,20210104,34,35.3,33.5,34.6,68600
TA9,20210104,11.2,11.2,11,11.1,23049
TAR,20210104,24,24.6,24,24.1,960899
TBX,20210104,22.3,22.3,22.3,22.3,0
TC6,20210104,4.9,5,4.9,5,8100
TDN,20210104,8.6,8.7,8.4,8.6,60520
TDT,20210104,15.5,17,15.5,17,557742
TET,20210104,29.9,29.9,29.9,29.9,0
TFC,20210104,6.5,6.7,6.5,6.5,1532
THB,20210104,9.4,9.6,9.4,9.4,16900
THD,20210104,106.1,116.4,106.1,115.9,803363
THS,20210104,7.2,7.2,7.2,7.2,0
THT,20210104,8.5,8.5,8.5,8.5,84300
TIG,20210104,7.6,7.9,7.5,7.7,1398340
TJC,20210104,12.2,12.2,12.2,12.2,100
TKC,20210104,8.3,8.3,7.3,7.7,1310
TKU,20210104,11.7,11.7,11.7,11.7,0
TMB,20210104,16.4,16.4,15.8,15.8,800
TMC,20210104,15.1,15.1,15.1,15.1,0
TMX,20210104,17.5,17.5,17.5,17.5,0
TNG,20210104,15.399,16.478,15.399,16.282,5180870
TPH,20210104,10.5,10.5,10.5,10.5,0
TPP,20210104,11.7,11.7,11.7,11.7,0
TSB,20210104,8,8,8,8,2873
TST,20210104,10.5,10.5,10.5,10.5,100
TTC,20210104,13.9,13.9,13.9,13.9,2000
TTH,20210104,2,2.1,1.9,2.1,449476
TTL,20210104,7,7.4,7,7.4,2900
TTT,20210104,33.1,33.5,30.2,33.5,5800
TTZ,20210104,3.3,3.5,3.3,3.3,42600
TV3,20210104,24,24,24,24,500
TV4,20210104,13,13,13,13,6600
TVC,20210104,11.3,11.7,11.3,11.6,1357897
TVD,20210104,8.1,8.1,7.8,7.9,84955
TXM,20210104,5.5,6.1,5.5,6.1,2600
UNI,20210104,8.4,8.6,8,8.5,42100
V12,20210104,10,10,10,10,7000
V21,20210104,4.3,4.3,4.3,4.3,1700
VAT,20210104,2.4,2.4,2.4,2.4,0
VBC,20210104,22.5,24,22.5,23.9,16595
VC1,20210104,8.5,8.5,8.5,8.5,0
VC2,20210104,11,11,11,11,100
VC3,20210104,16.7,17,16.6,17,168467
VC6,20210104,7.9,7.9,7.9,7.9,0
VC7,20210104,7.2,7.2,7.2,7.2,19483
VC9,20210104,4.8,4.9,4.8,4.9,17300
VCC,20210104,10.5,11,10.5,11,10900
VCM,20210104,16.6,16.6,16.6,16.6,0
VCS,20210104,87.5,87.9,86.6,86.8,283433
VDL,20210104,25.5,25.5,25.5,25.5,0
VE1,20210104,4.6,4.6,4.6,4.6,0
VE2,20210104,7.2,7.2,7.2,7.2,19
VE3,20210104,8.9,8.9,8.9,8.9,100
VE4,20210104,14.5,14.5,14,14.5,6400
VE8,20210104,5,5,5,5,2800
VGP,20210104,23,23,23,23,0
VGS,20210104,12.8,13.6,12.5,13,377450
VHE,20210104,4.2,4.2,4,4,63142
VHL,20210104,27,27,27,27,0
VIE,20210104,4.2,4.2,4.2,4.2,0
VIF,20210104,16.8,17.2,16.8,17.2,2300
VIG,20210104,2.5,2.6,2.4,2.6,2280479
VIT,20210104,15.7,15.7,15.6,15.6,15500
VKC,20210104,6.3,6.8,6.2,6.8,440941
VLA,20210104,12.5,13.7,12.5,13.7,3600
VMC,20210104,11.6,12.5,11.1,12.4,195894
VMI,20210104,0.6,0.6,0.6,0.6,0
VMS,20210104,8.1,8.1,6.9,6.9,1400
VNC,20210104,33.9,33.9,33.9,33.9,200
VNF,20210104,20.478,20.478,20.478,20.478,0
VNR,20210104,20.1,21,20.1,21,70357
VNT,20210104,64.9,79.2,64.9,79.2,200
VSA,20210104,17,17.5,17,17.5,2400
VSM,20210104,14.9,15.5,14.9,15.5,3131
VTC,20210104,9.6,10,9.6,9.6,4900
VTH,20210104,9.4,9.4,9.4,9.4,900
VTJ,20210104,3.9,3.9,3.7,3.7,1300
VTL,20210104,15,15,15,15,0
VTS,20210104,28.5,28.5,28.5,28.5,0
VTV,20210104,5.2,5.4,5.2,5.3,7700
VXB,20210104,7.2,7.2,7.2,7.2,0
WCS,20210104,189.1,219,189.1,215,1715
WSS,20210104,3.6,3.7,3.6,3.6,119500
X20,20210104,8.1,8.1,8.1,8.1,1000
AAV,20201231,14.7,15.4,14.5,15,417789
ACM,20201231,1.3,1.3,1.2,1.2,2208092
ADC,20201231,19.2,19.2,16.6,16.6,300
ALT,20201231,10.5,10.5,10.5,10.5,1075
AMC,20201231,19.7,19.7,19.7,19.7,0
AME,20201231,7.2,7.2,7.2,7.2,0
AMV,20201231,13.356,13.806,13.164,13.613,3252289
API,20201231,13.6,14.4,13,14,196800
APP,20201231,3.6,3.6,3.6,3.6,143
APS,20201231,4.7,4.7,4.4,4.6,316030
ARM,20201231,50,50,50,50,0
ART,20201231,3.3,3.4,3.2,3.3,2208772
ATS,20201231,36.8,36.9,36.8,36.9,300
BAX,20201231,82.9,82.9,79,80,2200
BBS,20201231,11.4,11.4,11.4,11.4,153
BCC,20201231,9.6,9.6,9.3,9.6,674686
BCF,20201231,42,42,42,42,0
BDB,20201231,10.8,10.8,10.8,10.8,0
BED,20201231,33,33,33,33,0
BII,20201231,3.5,3.8,3.4,3.6,1711850
BKC,20201231,4.9,4.9,4.9,4.9,10
BLF,20201231,3.2,3.2,3.2,3.2,0
BNA,20201231,33.7,34.1,33.7,34,103340
BPC,20201231,10.5,10.5,10.5,10.5,331
BSC,20201231,11.7,11.7,11.7,11.7,0
BST,20201231,13.09,13.09,13.09,13.09,0
BTS,20201231,4.7,4.7,4.7,4.7,6284
BTW,20201231,28.4,28.4,28.4,28.4,0
BVS,20201231,16.8,18.3,16.8,18.3,1567842
BXH,20201231,12,12,12,12,0
C69,20201231,12.2,12.3,11.3,11.7,453443
C92,20201231,3.5,3.6,3.5,3.6,870
CAG,20201231,85.7,85.7,85.7,85.7,0
CAN,20201231,25,25,25,25,1140
CAP,20201231,38.5,38.9,38.3,38.5,10680
CDN,20201231,25.8,27,25.8,27,13346
CEO,20201231,12.3,12.6,12.3,12.5,2724886
CET,20201231,3.8,3.8,3.5,3.6,954200
CIA,20201231,14.8,14.8,14.7,14.8,13695
CJC,20201231,18.2,18.2,18.2,18.2,100
CKV,20201231,11.4,11.4,11,11.2,1100
CLH,20201231,21,21,20.9,21,4000
CLM,20201231,23.3,23.3,23.3,23.3,0
CMC,20201231,6.3,6.3,5.8,5.8,2650
CMS,20201231,2.9,3,2.8,3,26286
CPC,20201231,16,16,16,16,20
CSC,20201231,26,26.9,25.5,26.9,38735
CTB,20201231,27.2,28.1,27.2,28.1,4820
CTC,20201231,3.7,3.7,3.7,3.7,0
CTP,20201231,3.8,3.9,3.6,3.8,86914
CTT,20201231,10.3,10.3,10.3,10.3,27
CTX,20201231,9.3,9.3,8.6,9.2,22920
CVN,20201231,10.8,10.8,10.6,10.8,88970
CX8,20201231,7,7,7,7,20100
D11,20201231,23.5,23.8,23.4,23.5,5972
DAD,20201231,17.4,18.9,16.7,17.9,3100
DAE,20201231,15.6,15.6,15.3,15.3,2400
DC2,20201231,10.5,10.5,9.5,9.7,2220
DDG,20201231,29.6,29.8,29.2,29.7,100251
DHP,20201231,9.405,9.405,9.405,9.405,0
DHT,20201231,53,53.5,53,53.3,3198
DIH,20201231,12,12,12,12,0
DL1,20201231,27.5,30.5,27.5,30.5,223
DNC,20201231,41,41,41,41,0
DNM,20201231,43.5,43.5,41,42.3,36871
DNP,20201231,17.3,18.2,17.3,18,3498
DP3,20201231,78.2,86.8,78.2,86.8,790
DPC,20201231,19,19,19,19,0
DPS,20201231,0.3,0.3,0.3,0.3,0
DS3,20201231,4.6,4.8,4.5,4.8,126970
DST,20201231,2.8,2.9,2.7,2.8,766454
DTD,20201231,28.3,28.4,27.9,27.9,100618
DTK,20201231,15,15,14,14.1,9600
DXP,20201231,17.5,17.5,17.1,17.3,117121
DZM,20201231,4.5,4.7,4.5,4.6,35460
EBA,20201231,9.1,9.1,9.1,9.1,0
EBS,20201231,9.3,9.9,8.5,9.9,3301
ECI,20201231,16,16,16,16,0
EID,20201231,15.2,16.4,15.2,15.8,44210
EVS,20201231,8.9,8.9,8.7,8.7,11900
FID,20201231,1.5,1.5,1.4,1.5,3098300
GDW,20201231,20.2,20.2,20.2,20.2,0
GIC,20201231,20.5,20.5,20,20.5,69700
GKM,20201231,16.5,16.5,16.4,16.5,25223
GLT,20201231,19.5,20.4,18.5,20,29670
GMA,20201231,51.5,52,51.5,51.5,300
GMX,20201231,24.6,24.6,24.6,24.6,1406
HAD,20201231,22.2,22.9,22.2,22.8,3042
HAT,20201231,27.2,27.2,26.5,26.5,210
HBE,20201231,8,8,8,8,0
HBS,20201231,4,4.1,3.8,4,19840
HCC,20201231,10.2,10.4,10.2,10.4,12122
HCT,20201231,13.5,13.5,13.5,13.5,0
HDA,20201231,9.1,9.2,9,9,74408
HEV,20201231,14.1,14.1,14.1,14.1,100
HGM,20201231,35,35,35,35,100
HHC,20201231,98,103,98,103,900
HHG,20201231,1.9,2.1,1.8,2,159995
HHP,20201231,13,14.3,12.7,13.9,419550
HJS,20201231,38,38,38,38,1400
HKB,20201231,0.8,0.8,0.8,0.8,0
HKT,20201231,8.3,8.3,8.3,8.3,0
HLC,20201231,7.4,7.4,7.4,7.4,1760
HLD,20201231,25.3,25.9,25,25.4,148322
HLY,20201231,55,55,55,55,9
HMH,20201231,10.716,10.9,10.625,10.9,49301
HOM,20201231,3.5,3.6,3.5,3.6,1147
HPM,20201231,12.9,12.9,12.9,12.9,0
HTC,20201231,29.227,29.227,29.227,29.227,0
HTP,20201231,9.5,10,9.5,10,500
HUT,20201231,4.5,4.6,4.2,4.2,12941928
HVT,20201231,32,32,32,32,31
ICG,20201231,6.7,6.7,6.7,6.7,166
IDC,20201231,35.8,36.1,35.3,35.5,490045
IDJ,20201231,15.8,15.8,15.4,15.8,919060
IDV,20201231,55.9,55.9,55.5,55.9,5046
INC,20201231,11,11,11,11,0
INN,20201231,33.8,36,32.6,35,8070
ITQ,20201231,3,3.1,2.9,3.1,246300
IVS,20201231,8.4,8.4,7.6,8,50101
KDM,20201231,2.2,2.4,2.2,2.4,58500
KHS,20201231,13.7,13.7,12.7,12.7,1640
KKC,20201231,7.8,7.9,7.8,7.9,1100
KLF,20201231,2.3,2.3,2.2,2.3,5528377
KMT,20201231,8,8,8,8,0
KSD,20201231,4.6,4.6,4.6,4.6,1229
KSQ,20201231,1.7,1.9,1.7,1.9,7020
KST,20201231,18,18,18,18,0
KTS,20201231,13,14,12.6,14,3600
KTT,20201231,3.4,3.7,3.4,3.7,42600
KVC,20201231,1.4,1.4,1.3,1.4,551978
L14,20201231,59.4,59.4,58,58.4,35358
L18,20201231,9,9,9,9,50
L35,20201231,6.5,6.5,6.5,6.5,0
L43,20201231,2.5,2.6,2.5,2.5,2400
L61,20201231,8.4,8.4,7.4,8.4,399
L62,20201231,9.9,9.9,9.9,9.9,0
LAS,20201231,8.1,8.2,8,8.1,190605
LBE,20201231,34,34,34,34,0
LCD,20201231,6.8,6.8,6.8,6.8,0
LCS,20201231,2.1,2.1,2,2,36600
LDP,20201231,12,12,12,12,240
LHC,20201231,50.3,53.5,50.3,53.5,56900
LIG,20201231,6.1,6.2,6,6.2,238239
LM7,20201231,3.6,3.6,3.6,3.6,0
LO5,20201231,1.6,1.6,1.6,1.6,0
LUT,20201231,6.6,6.7,6.1,6.1,24439
MAC,20201231,5.7,5.7,5.7,5.7,150
MAS,20201231,36.1,37.2,36.1,36.5,797
MBG,20201231,6.7,6.7,6.3,6.5,4526429
MBS,20201231,16.7,17,16.4,16.5,1308403
MCC,20201231,14.2,14.2,14.2,14.2,0
MCF,20201231,10.5,10.5,10.5,10.5,0
MCO,20201231,2.2,2.2,2.1,2.1,11340
MDC,20201231,6.8,6.8,6.8,6.8,65
MED,20201231,39,39,39,39,0
MEL,20201231,8.7,8.7,8.7,8.7,0
MHL,20201231,3.4,3.7,3.4,3.7,12853
MIM,20201231,4.6,4.6,4.6,4.6,84
MKV,20201231,26.5,26.5,26.5,26.5,0
MPT,20201231,2,2,2,2,537299
MST,20201231,7.3,7.5,7.1,7.1,460570
MVB,20201231,12,12,12,12,1300
NAG,20201231,4.7,5,4.7,5,20165
NAP,20201231,14,14,14,14,0
NBC,20201231,6.4,6.4,6.3,6.4,6011
NBP,20201231,13.4,13.4,13.4,13.4,100
NBW,20201231,19.3,19.3,19.3,19.3,100
NDN,20201231,22.3,22.3,21.9,22.2,269703
NDX,20201231,8.4,8.4,8.1,8.1,300
NET,20201231,59.8,60.9,59.8,60,7777
NFC,20201231,7.9,7.9,7.9,7.9,0
NGC,20201231,2.7,2.7,2.6,2.7,466400
NHC,20201231,31.9,31.9,31.8,31.9,12800
NHP,20201231,0.5,0.5,0.5,0.5,0
NRC,20201231,13.7,14,13.5,13.9,167910
NSH,20201231,3.9,4,3.9,4,54741
NST,20201231,7.4,7.4,7.1,7.4,19230
NTH,20201231,29.5,29.5,29.5,29.5,8
NTP,20201231,35.9,36.5,35.9,36,36054
NVB,20201231,9,10,8.9,10,10140432
OCH,20201231,8.6,9.3,8.4,9.3,4200
ONE,20201231,4.4,4.6,4.4,4.6,4335
PBP,20201231,8,8,8,8,400
PCE,20201231,9.9,10,9.9,9.9,8600
PCG,20201231,4.4,4.4,4.4,4.4,210
PCT,20201231,5.5,5.5,5.5,5.5,0
PDB,20201231,7.6,7.6,7.5,7.5,7800
PDC,20201231,3.5,3.5,3.5,3.5,29
PEN,20201231,6.5,6.5,6.5,6.5,0
PGN,20201231,14.512,15.839,14.512,15.839,229612
PGS,20201231,19.6,20,19.3,20,54317
PGT,20201231,3,3,3,3,2674
PHN,20201231,25.663,25.853,25.473,25.853,20376
PHP,20201231,16.1,16.1,15.9,15.9,12530
PIA,20201231,25.7,25.7,25.7,25.7,100
PIC,20201231,9,9,9,9,3300
PJC,20201231,26.4,26.4,26.4,26.4,45
PLC,20201231,29.2,29.2,28.4,29,488816
PMB,20201231,9.4,9.4,9.4,9.4,0
PMC,20201231,57.9,57.9,57.5,57.5,530
PMP,20201231,9.5,9.5,9.5,9.5,0
PMS,20201231,15,15,15,15,0
POT,20201231,19.5,19.5,16.3,19.3,4152
PPE,20201231,4.7,4.7,4.7,4.7,0
PPP,20201231,11.9,11.9,11.1,11.3,1785
PPS,20201231,8.2,8.2,8.2,8.2,0
PPY,20201231,17.703,17.703,17.703,17.703,447
PRC,20201231,8,8,8,8,0
PRE,20201231,19.768,20.628,19.1,19.1,85476
PSC,20201231,12.6,14.5,12.6,14.5,266
PSD,20201231,14.9,15.3,14.9,15.1,12455
PSE,20201231,7.6,7.6,7.6,7.6,1100
PSI,20201231,6,6.1,5.7,6.1,6905
PSW,20201231,9.9,9.9,9.9,9.9,0
PTD,20201231,11.9,11.9,11.9,11.9,0
PTI,20201231,22.6,23,22,22,48316
PTS,20201231,8.2,8.3,8.2,8.3,5500
PV2,20201231,2.7,2.8,2.7,2.7,20500
PVB,20201231,18.1,18.2,17.7,18,332711
PVC,20201231,8.2,8.3,7.9,8.2,423875
PVG,20201231,8.8,8.8,8.6,8.8,58300
PVI,20201231,31.9,32,31.5,31.8,12461
PVL,20201231,1.9,1.9,1.8,1.9,649883
PVS,20201231,17.6,18,17.3,17.8,11403905
QHD,20201231,28.181,28.181,28.181,28.181,192
QST,20201231,12,12,12,12,0
QTC,20201231,15.8,15.8,15,15,1300
RCL,20201231,18.5,18.6,18.5,18.6,5802
S55,20201231,30.2,30.2,28,30.2,77300
S74,20201231,4.7,4.7,4.4,4.4,320
S99,20201231,18.5,18.8,18,18.3,96941
SAF,20201231,51.9,51.9,51.9,51.9,258
SCI,20201231,51,53,49.5,52.5,35560
SD2,20201231,5.2,5.2,5.2,5.2,910
SD4,20201231,3.6,3.7,3.6,3.7,400
SD5,20201231,8.2,8.5,8.1,8.4,198500
SD6,20201231,2.9,3,2.9,3,54751
SD9,20201231,7.6,7.9,7.1,7.7,121850
SDA,20201231,4.5,5,4.5,5,21235
SDC,20201231,11.6,11.6,11.6,11.6,20
SDG,20201231,40.122,40.122,40.122,40.122,148
SDN,20201231,29.018,29.018,29.018,29.018,34
SDT,20201231,4.5,4.5,4.3,4.5,21020
SDU,20201231,7.4,7.4,7.4,7.4,60
SEB,20201231,42,42,42,42,0
SED,20201231,16.7,16.8,16.7,16.7,2000
SFN,20201231,19.7,19.7,19.7,19.7,0
SGC,20201231,93,93,93,93,30
SGD,20201231,9,9,9,9,200
SGH,20201231,55.9,55.9,55.9,55.9,100
SHB,20201231,17,17.3,17,17,6346863
SHE,20201231,17.5,17.6,17.5,17.6,13069
SHN,20201231,8,8.5,8,8.5,3980
SHS,20201231,23.1,25.4,23,25,8105097
SIC,20201231,12.5,12.5,12.5,12.5,300
SJ1,20201231,17,17.8,17,17.8,589
SJC,20201231,1.4,1.4,1.4,1.4,0
SJE,20201231,19.9,19.9,18.6,19.6,9085
SLS,20201231,70.4,71.8,70.4,71.8,11624
SMN,20201231,10.09,10.182,9.999,10.182,10394
SMT,20201231,10.5,10.5,10.5,10.5,300
SPI,20201231,1.6,1.7,1.6,1.7,435500
SRA,20201231,10,10.1,9.9,10.1,307621
SSM,20201231,5.5,5.9,5.5,5.9,3735
STC,20201231,15.712,16.735,15.712,15.805,1139
STP,20201231,7.6,7.6,7.6,7.6,500
SVN,20201231,2,2,1.9,2,80700
SZB,20201231,34.9,36.5,33.4,34,11520
TA9,20201231,11,11.2,11,11.2,51730
TAR,20201231,23.7,24,23.5,23.8,672522
TBX,20201231,22.3,22.3,22.3,22.3,0
TC6,20201231,4.8,4.9,4.8,4.9,54100
TDN,20201231,8.6,8.6,8.4,8.6,36067
TDT,20201231,15,15.6,15,15.5,190420
TET,20201231,29.9,29.9,29.9,29.9,0
TFC,20201231,6.5,6.5,6.5,6.5,1200
THB,20201231,9.3,9.4,9.3,9.4,6210
THD,20201231,105,115,100.1,115,360267
THS,20201231,7.2,7.2,7.2,7.2,0
THT,20201231,8.6,8.6,8.5,8.5,26430
TIG,20201231,7.6,7.7,7.4,7.6,1381343
TJC,20201231,12.1,12.1,12.1,12.1,100
TKC,20201231,7.8,7.8,7.1,7.8,29541
TKU,20201231,11.7,11.7,11.7,11.7,75
TMB,20201231,16.6,16.6,16.6,16.6,1000
TMC,20201231,15.1,15.1,15.1,15.1,50
TMX,20201231,17.5,17.5,17.5,17.5,0
TNG,20201231,15.301,15.497,15.203,15.301,1240641
TPH,20201231,10.5,10.5,10.5,10.5,0
TPP,20201231,11.7,11.7,11.7,11.7,11
TSB,20201231,8.8,8.8,8.8,8.8,0
TST,20201231,9.8,10.1,9.8,10.1,600
TTC,20201231,13.8,13.8,13.3,13.3,1100
TTH,20201231,2.1,2.1,2,2,318348
TTL,20201231,7.5,7.5,7.5,7.5,500
TTT,20201231,33,33,33,33,0
TTZ,20201231,3.4,3.4,3.3,3.4,7303
TV3,20201231,24,24,24,24,25
TV4,20201231,13,13,13,13,13858
TVC,20201231,11.4,11.5,11.2,11.3,816417
TVD,20201231,8,8,7.8,8,11983
TXM,20201231,5.7,6.2,5.6,6,6200
UNI,20201231,8.6,8.7,8,8.5,18730
V12,20201231,10,10,10,10,4840
V21,20201231,3.9,4.3,3.9,4.3,2510
VAT,20201231,2.4,2.4,2.4,2.4,0
VBC,20201231,22,22.5,22,22.5,2700
VC1,20201231,8.5,8.5,8.5,8.5,20000
VC2,20201231,10.6,10.6,10.6,10.6,276
VC3,20201231,16.7,16.8,16.6,16.8,139375
VC6,20201231,7.9,7.9,7.9,7.9,210
VC7,20201231,6.6,6.6,6.6,6.6,20441
VC9,20201231,4.9,4.9,4.8,4.9,27400
VCC,20201231,11,11,11,11,150
VCM,20201231,16.6,16.6,16.6,16.6,70
VCS,20201231,89,90,86.7,87.2,270752
VDL,20201231,25.5,25.5,25.5,25.5,0
VE1,20201231,4.6,4.6,4.6,4.6,0
VE2,20201231,7.2,7.2,7.2,7.2,100
VE3,20201231,7.6,8.4,7.6,8.4,3600
VE4,20201231,13.2,13.2,13.2,13.2,0
VE8,20201231,5,5,5,5,100
VGP,20201231,23,23,23,23,67
VGS,20201231,12.6,12.8,12.5,12.8,40691
VHE,20201231,4,4.1,3.9,4,38892
VHL,20201231,27,27,27,27,92
VIE,20201231,4.2,4.2,4.2,4.2,0
VIF,20201231,16.8,16.8,16.5,16.8,7800
VIG,20201231,2.5,2.6,2.2,2.4,2875670
VIT,20201231,15.6,15.8,15.6,15.7,13419
VKC,20201231,6.2,6.2,5.8,6.2,258645
VLA,20201231,12.5,12.5,12.5,12.5,0
VMC,20201231,11.3,11.4,11.1,11.4,80358
VMI,20201231,0.6,0.6,0.6,0.6,0
VMS,20201231,8.2,8.2,7.3,7.4,30600
VNC,20201231,34.3,37.4,30.9,30.9,4970
VNF,20201231,20.478,20.478,20.478,20.478,170
VNR,20201231,20,20.8,19.9,20,246628
VNT,20201231,83,83.4,72,72,7110
VSA,20201231,16.9,16.9,16.9,16.9,450
VSM,20201231,14.4,14.4,14.4,14.4,0
VTC,20201231,9.4,9.5,9.3,9.5,340
VTH,20201231,9.4,9.4,9.4,9.4,0
VTJ,20201231,4,4,3.9,3.9,600
VTL,20201231,15,15,15,15,200
VTS,20201231,28.5,28.5,28.5,28.5,0
VTV,20201231,5.2,5.2,5.1,5.2,2100
VXB,20201231,7.2,7.2,7.2,7.2,0
WCS,20201231,210.1,210.1,210.1,210.1,120
WSS,20201231,3.4,3.6,3.4,3.6,113620
X20,20201231,9,9,9,9,100
AAV,20201230,14.8,15.3,14.5,14.7,347860
ACM,20201230,1.3,1.3,1.2,1.3,3840612
ADC,20201230,17.5,17.5,17.5,17.5,100
ALT,20201230,10.3,10.3,10.3,10.3,11
AMC,20201230,19.7,19.7,19.7,19.7,400
AME,20201230,7.2,7.2,7.2,7.2,20
AMV,20201230,13.613,13.677,13.164,13.292,3854312
API,20201230,12.5,13.5,12,13.5,231910
APP,20201230,3.6,3.6,3.6,3.6,3300
APS,20201230,4.6,4.8,4.6,4.7,316051
ARM,20201230,50,50,50,50,0
ART,20201230,3.2,3.3,3.1,3.3,4751865
ATS,20201230,33,33.7,33,33.7,200
BAX,20201230,80.9,80.9,78.3,79.9,9300
BBS,20201230,10.8,10.8,10.8,10.8,8
BCC,20201230,9.7,9.8,9.3,9.6,1065227
BCF,20201230,44.6,44.6,42,42,300
BDB,20201230,10.8,10.8,10.8,10.8,0
BED,20201230,33,33,33,33,0
BII,20201230,3.9,3.9,3.3,3.6,2585223
BKC,20201230,4.9,4.9,4.9,4.9,4000
BLF,20201230,3.2,3.2,3.2,3.2,0
BNA,20201230,33.8,33.9,33.5,33.7,58500
BPC,20201230,10.5,10.5,10.5,10.5,400
BSC,20201230,11.7,11.7,11.7,11.7,0
BST,20201230,13.09,13.09,13.09,13.09,0
BTS,20201230,4.7,5.1,4.7,4.7,28404
BTW,20201230,28.4,28.4,28.4,28.4,0
BVS,20201230,16.2,16.9,16.1,16.7,1248075
BXH,20201230,12,12,12,12,0
C69,20201230,11.3,11.3,11,11.3,616295
C92,20201230,3.5,3.6,3.4,3.5,1858
CAG,20201230,85.7,85.7,85.7,85.7,0
CAN,20201230,25,25,25,25,30
CAP,20201230,38.3,39.1,38.2,38.9,9270
CDN,20201230,26,26,25.7,26,2343
CEO,20201230,12.5,13.1,12.3,12.3,3727815
CET,20201230,3.8,3.8,3.5,3.8,77400
CIA,20201230,14.5,14.8,14.4,14.8,25213
CJC,20201230,20.2,20.2,20.2,20.2,0
CKV,20201230,11.5,11.6,11.4,11.4,43100
CLH,20201230,21,21,21,21,539
CLM,20201230,23.3,23.3,23.3,23.3,0
CMC,20201230,6,6,6,6,100
CMS,20201230,2.9,3.1,2.9,2.9,94730
CPC,20201230,16,16,16,16,20
CSC,20201230,24.3,26.7,24.3,26.5,89480
CTB,20201230,28.5,28.5,28.1,28.1,3000
CTC,20201230,3.7,3.7,3.7,3.7,0
CTP,20201230,3.7,3.8,3.7,3.7,113469
CTT,20201230,10.3,10.3,10.3,10.3,0
CTX,20201230,8.6,8.9,8.6,8.9,32567
CVN,20201230,10.8,10.8,10.7,10.7,119870
CX8,20201230,7.5,7.5,7.5,7.5,25000
D11,20201230,23.2,23.2,22.3,22.3,2810
DAD,20201230,16.8,17.8,16.6,17.3,2100
DAE,20201230,15.3,15.3,15.3,15.3,500
DC2,20201230,10,10,10,10,500
DDG,20201230,29.6,29.7,29.4,29.5,56800
DHP,20201230,9.405,9.405,9.405,9.405,0
DHT,20201230,53.3,53.5,52.7,53.3,10963
DIH,20201230,12.1,12.1,12,12,4100
DL1,20201230,30.5,30.5,30.5,30.5,0
DNC,20201230,41,41,41,41,260
DNM,20201230,45,45.2,43,43,40593
DNP,20201230,18.2,18.2,18.2,18.2,3578
DP3,20201230,85.5,86.9,85.5,86.8,10788
DPC,20201230,19,19,19,19,100
DPS,20201230,0.3,0.3,0.3,0.3,0
DS3,20201230,4.6,4.7,4.5,4.6,78900
DST,20201230,2.8,2.8,2.7,2.8,1328750
DTD,20201230,28.3,28.3,27.8,28.3,73741
DTK,20201230,16.5,16.5,14.9,14.9,26600
DXP,20201230,17,17.8,17,17.2,315373
DZM,20201230,4.6,4.8,4.5,4.7,22648
EBA,20201230,9.1,9.1,9.1,9.1,0
EBS,20201230,9.3,9.3,9.2,9.3,10700
ECI,20201230,16,16,16,16,0
EID,20201230,15.3,15.3,15,15.2,8001
EVS,20201230,7.5,8.2,7,8.2,6000
FID,20201230,1.4,1.4,1.4,1.4,192477
GDW,20201230,20.2,20.2,20.2,20.2,0
GIC,20201230,20.8,20.8,20.2,20.5,41300
GKM,20201230,16.5,16.5,16.4,16.5,46300
GLT,20201230,19.7,20,18.7,19.5,8160
GMA,20201230,50,50,50,50,100
GMX,20201230,24.6,24.6,24.6,24.6,601
HAD,20201230,22.6,23.5,22.3,23.2,9913
HAT,20201230,25.5,26.8,25.5,26.5,9410
HBE,20201230,8,8,8,8,0
HBS,20201230,4.2,4.2,4,4,50800
HCC,20201230,10.2,10.2,10.2,10.2,4620
HCT,20201230,13.5,13.5,13.5,13.5,3100
HDA,20201230,9.2,9.2,8.8,8.9,84400
HEV,20201230,15.7,15.7,12.9,12.9,300
HGM,20201230,35,35,35,35,200
HHC,20201230,92,98,92,98,2647
HHG,20201230,2,2.1,1.9,2,235828
HHP,20201230,13.3,13.3,12.9,13,87160
HJS,20201230,37.8,37.8,37.8,37.8,0
HKB,20201230,0.8,0.8,0.8,0.8,0
HKT,20201230,8.3,8.3,8.3,8.3,0
HLC,20201230,7.4,7.4,7.4,7.4,245
HLD,20201230,25.1,25.5,25,25.3,117105
HLY,20201230,55,55,55,55,0
HMH,20201230,11.449,11.449,10.625,10.625,21900
HOM,20201230,3.5,3.6,3.5,3.6,37940
HPM,20201230,12.9,12.9,12.9,12.9,0
HTC,20201230,29.227,29.227,29.227,29.227,0
HTP,20201230,9.5,9.5,9.5,9.5,100
HUT,20201230,4.6,4.7,4.5,4.5,10249152
HVT,20201230,31,32,31,32,1300
ICG,20201230,6.7,6.8,6.3,6.7,9769
IDC,20201230,36.2,36.9,35.3,36,875010
IDJ,20201230,14,14.4,13.5,14.4,425897
IDV,20201230,55.4,56.1,55.4,55.9,7400
INC,20201230,11,11,11,11,0
INN,20201230,33.8,33.8,32.8,33.4,4320
ITQ,20201230,2.7,2.9,2.7,2.9,214200
IVS,20201230,7.7,8.4,7,8.4,105400
KDM,20201230,2.2,2.4,2.2,2.3,108200
KHS,20201230,13.3,13.3,13.3,13.3,110
KKC,20201230,7.8,7.8,7.8,7.8,2400
KLF,20201230,2.1,2.3,2,2.2,11245299
KMT,20201230,8,8,8,8,0
KSD,20201230,4.2,4.2,4.2,4.2,5000
KSQ,20201230,1.7,1.9,1.7,1.8,49520
KST,20201230,18,18,18,18,0
KTS,20201230,14,14,14,14,0
KTT,20201230,3.3,3.4,3.2,3.4,58200
KVC,20201230,1.4,1.4,1.3,1.4,581210
L14,20201230,59.9,59.9,58.4,58.6,19936
L18,20201230,9,9,9,9,1
L35,20201230,6.5,6.5,6.5,6.5,0
L43,20201230,2.4,2.4,2.4,2.4,100
L61,20201230,7.7,7.7,7.7,7.7,1180
L62,20201230,9.9,9.9,9.9,9.9,0
LAS,20201230,7.9,8.3,7.9,8.1,597139
LBE,20201230,34,34,34,34,0
LCD,20201230,6.8,6.8,6.8,6.8,0
LCS,20201230,2,2,2,2,5900
LDP,20201230,12.1,12.2,12.1,12.1,1600
LHC,20201230,50,50.5,50,50.3,17000
LIG,20201230,6.2,6.4,6,6.1,536073
LM7,20201230,3.3,3.6,3.3,3.6,700
LO5,20201230,1.6,1.6,1.6,1.6,0
LUT,20201230,5.5,6.1,5.5,6.1,52730
MAC,20201230,6.2,6.2,6.2,6.2,82
MAS,20201230,36.7,37.2,36.1,36.1,492
MBG,20201230,5.6,6.1,5.6,6.1,4379260
MBS,20201230,16.7,16.8,16.3,16.4,631099
MCC,20201230,14.2,14.2,14.2,14.2,3000
MCF,20201230,10.9,10.9,10.5,10.5,2100
MCO,20201230,2.2,2.2,2.2,2.2,20000
MDC,20201230,7,7,6.8,6.8,2550
MED,20201230,39,39,39,39,0
MEL,20201230,8.7,8.7,8.7,8.7,0
MHL,20201230,3.3,3.4,3.2,3.4,1002
MIM,20201230,4.6,4.6,4.6,4.6,200
MKV,20201230,26.5,26.5,26.5,26.5,100
MPT,20201230,1.9,1.9,1.8,1.9,2223618
MST,20201230,6.7,7.3,6.6,7.3,1314676
MVB,20201230,11.8,12,11.8,12,2100
NAG,20201230,4.8,4.9,4.8,4.8,45413
NAP,20201230,14,14,14,14,100
NBC,20201230,6.7,6.7,6.5,6.6,36580
NBP,20201230,12.2,12.2,12.2,12.2,2000
NBW,20201230,19.3,19.3,19.3,19.3,0
NDN,20201230,21.7,22.3,21.6,22.2,617420
NDX,20201230,8.2,8.2,8.2,8.2,110
NET,20201230,59.8,60,59.5,60,5130
NFC,20201230,7.9,7.9,7.9,7.9,0
NGC,20201230,2.5,2.5,2.4,2.5,8800
NHC,20201230,29,29,29,29,0
NHP,20201230,0.5,0.5,0.5,0.5,0
NRC,20201230,13.7,13.7,13.5,13.6,135963
NSH,20201230,3.9,4,3.8,3.9,60200
NST,20201230,7.3,7.5,7.2,7.4,28128
NTH,20201230,29.5,29.5,29.5,29.5,0
NTP,20201230,36.2,36.2,36,36,19108
NVB,20201230,9.1,9.1,8.9,9.1,4791267
OCH,20201230,8.6,9.3,8.4,9.3,12400
ONE,20201230,4.7,4.7,4.7,4.7,4400
PBP,20201230,8,8,8,8,100
PCE,20201230,9.9,9.9,9.9,9.9,7600
PCG,20201230,4,4,4,4,1060
PCT,20201230,5.5,5.5,5.5,5.5,3000
PDB,20201230,7.5,7.5,7.5,7.5,100
PDC,20201230,3.5,3.5,3.5,3.5,0
PEN,20201230,6.5,6.5,6.5,6.5,200
PGN,20201230,13.682,14.429,13.682,14.429,134841
PGS,20201230,20,20,19.6,19.6,11799
PGT,20201230,2.9,2.9,2.9,2.9,50
PHN,20201230,25.663,25.663,25.663,25.663,0
PHP,20201230,16,16.2,15.9,15.9,41750
PIA,20201230,26,26,25.5,25.7,1341
PIC,20201230,9,9,9,9,12258
PJC,20201230,26.4,26.4,26.4,26.4,125
PLC,20201230,29.8,29.8,28.9,29.2,340651
PMB,20201230,9.4,9.4,9.4,9.4,0
PMC,20201230,58,58,58,58,525
PMP,20201230,9.5,9.5,9.5,9.5,0
PMS,20201230,15,15,15,15,0
POT,20201230,18,18,18,18,100
PPE,20201230,4.7,4.7,4.7,4.7,0
PPP,20201230,11.7,11.9,11.7,11.9,1400
PPS,20201230,8.2,8.2,8.2,8.2,100
PPY,20201230,17.608,17.608,17.608,17.608,630
PRC,20201230,8,8,8,8,0
PRE,20201230,19.1,19.959,19.1,19.673,55916
PSC,20201230,13.6,13.6,13.6,13.6,0
PSD,20201230,15.3,15.3,14.9,15.1,19121
PSE,20201230,7.6,7.6,7.6,7.6,0
PSI,20201230,5.2,5.7,4.9,5.7,7280
PSW,20201230,9.9,9.9,9.9,9.9,0
PTD,20201230,11.9,11.9,11.9,11.9,0
PTI,20201230,22.5,22.6,22.5,22.6,5990
PTS,20201230,8.4,8.5,7.9,8.3,29100
PV2,20201230,2.8,2.8,2.7,2.7,135600
PVB,20201230,18.5,18.5,17.8,18.1,358210
PVC,20201230,8.2,8.4,8.1,8.2,374617
PVG,20201230,8.6,9,8.6,8.8,165400
PVI,20201230,32.4,32.4,31.7,32,43536
PVL,20201230,2,2,1.9,1.9,282600
PVS,20201230,17.7,18,17.5,17.7,8992998
QHD,20201230,28.557,28.557,28.557,28.557,1288
QST,20201230,12,12,12,12,1000
QTC,20201230,15.9,15.9,14.6,15,3200
RCL,20201230,18.5,18.5,18.5,18.5,7300
S55,20201230,25.3,27.5,25.3,27.5,4903
S74,20201230,4.4,4.7,4.4,4.4,13800
S99,20201230,18.8,19.1,18.6,18.6,117150
SAF,20201230,48.6,48.6,48.6,48.6,62
SCI,20201230,51.5,56,49.5,51.5,67777
SD2,20201230,5.4,5.5,5.2,5.5,8202
SD4,20201230,3.7,3.7,3.6,3.6,19800
SD5,20201230,8.3,8.5,8.2,8.3,60919
SD6,20201230,3,3,2.9,2.9,147952
SD9,20201230,7.7,7.7,7.1,7.2,17000
SDA,20201230,5,5,4.9,5,7500
SDC,20201230,11.6,11.6,11.6,11.6,0
SDG,20201230,36.542,36.542,36.542,36.542,134
SDN,20201230,29.018,29.018,29.018,29.018,79
SDT,20201230,4.6,4.6,4.4,4.5,26001
SDU,20201230,7.4,7.4,7.4,7.4,0
SEB,20201230,42,42,42,42,700
SED,20201230,16.5,16.5,16.5,16.5,1000
SFN,20201230,19.7,19.7,19.7,19.7,9
SGC,20201230,93,93,93,93,10
SGD,20201230,9,9,9,9,500
SGH,20201230,54,54,54,54,100
SHB,20201230,17.2,17.4,16.9,17,10063435
SHE,20201230,17.5,17.5,17.5,17.5,2000
SHN,20201230,8.7,8.7,8.3,8.5,10963
SHS,20201230,23.5,23.7,22.9,23.1,4557004
SIC,20201230,12.5,12.5,12.5,12.5,100
SJ1,20201230,16.2,16.2,16.2,16.2,93
SJC,20201230,1.4,1.4,1.4,1.4,0
SJE,20201230,19.5,19.9,19.5,19.7,739
SLS,20201230,71.3,71.8,70.5,70.5,16295
SMN,20201230,9.815,10.09,9.815,9.999,26931
SMT,20201230,9.8,10.7,9.8,10.5,7200
SPI,20201230,1.7,1.7,1.6,1.6,171600
SRA,20201230,10.1,10.2,9.9,10,395870
SSM,20201230,5.1,5.5,5.1,5.5,3620
STC,20201230,15.34,15.712,15.34,15.712,2829
STP,20201230,7.4,7.7,7.4,7.7,200
SVN,20201230,2,2.2,2,2,68500
SZB,20201230,33.4,34.5,33.2,34.4,36810
TA9,20201230,11.2,11.3,11.2,11.2,21400
TAR,20201230,24.1,24.1,23.4,23.7,774308
TBX,20201230,22.3,22.3,22.3,22.3,0
TC6,20201230,4.9,5,4.9,4.9,42610
TDN,20201230,8.6,8.7,8.4,8.6,67640
TDT,20201230,14.8,15.1,14.8,15,353800
TET,20201230,29.9,29.9,29.9,29.9,0
TFC,20201230,6.6,6.6,6.6,6.6,620
THB,20201230,9.1,9.3,9.1,9.3,2300
THD,20201230,102,105,94.5,105,451473
THS,20201230,7.2,7.2,7.2,7.2,0
THT,20201230,8.6,8.6,8.2,8.6,530600
TIG,20201230,6.8,7.4,6.7,7.4,5849845
TJC,20201230,12.3,12.3,12.3,12.3,0
TKC,20201230,7.4,7.8,7.4,7.8,6952
TKU,20201230,11.7,11.7,11.7,11.7,500
TMB,20201230,15.9,15.9,15.9,15.9,0
TMC,20201230,15.1,15.1,15.1,15.1,0
TMX,20201230,17.5,17.5,17.5,17.5,1200
TNG,20201230,15.595,15.791,15.203,15.301,1928733
TPH,20201230,10.5,10.5,10.5,10.5,10760
TPP,20201230,11.7,11.7,11.7,11.7,0
TSB,20201230,8.8,8.8,8.8,8.8,0
TST,20201230,10.7,10.7,10.7,10.7,6100
TTC,20201230,12.4,13.6,12.4,13.6,4320
TTH,20201230,2,2.1,2,2.1,207050
TTL,20201230,7,7,7,7,8700
TTT,20201230,33.5,33.5,33,33,900
TTZ,20201230,3.2,3.5,3.2,3.3,17845
TV3,20201230,24,24,24,24,0
TV4,20201230,13,13.1,13,13,3591
TVC,20201230,11.6,11.6,11.4,11.4,981835
TVD,20201230,8,8.1,8,8,64801
TXM,20201230,5.4,6.1,5.2,6.1,12300
UNI,20201230,8.3,8.6,8.2,8.6,9049
V12,20201230,10,10,10,10,6700
V21,20201230,3.8,4.2,3.8,4.2,23700
VAT,20201230,2.4,2.4,2.4,2.4,0
VBC,20201230,19.9,22,19.9,22,3510
VC1,20201230,8.8,8.8,8.8,8.8,100
VC2,20201230,10.5,10.5,10.5,10.5,1000
VC3,20201230,16.8,16.9,16.6,16.8,140300
VC6,20201230,7.5,7.5,7.4,7.4,1950
VC7,20201230,6,6,5.8,6,93826
VC9,20201230,4.7,4.8,4.7,4.8,9810
VCC,20201230,10.9,10.9,10.8,10.8,600
VCM,20201230,16.6,16.6,16.6,16.6,36
VCS,20201230,87.5,88.2,86.7,88,241690
VDL,20201230,25.5,25.5,25.5,25.5,0
VE1,20201230,4.6,4.6,4.6,4.6,2
VE2,20201230,7.2,7.2,7.2,7.2,0
VE3,20201230,7.4,8,7.4,8,1100
VE4,20201230,13.2,13.2,13.2,13.2,100
VE8,20201230,5,5,5,5,0
VGP,20201230,23,23,23,23,0
VGS,20201230,13,13,12.3,12.5,265171
VHE,20201230,4,4.2,3.8,3.8,55490
VHL,20201230,27,27,27,27,10
VIE,20201230,4.2,4.2,4.2,4.2,819
VIF,20201230,16.5,16.9,16.4,16.8,2109
VIG,20201230,2.3,2.4,2.1,2.4,6382340
VIT,20201230,15.6,15.7,15.6,15.7,25972
VKC,20201230,6.1,6.3,6,6.2,443660
VLA,20201230,12.5,12.5,12.5,12.5,0
VMC,20201230,11.3,11.4,11.1,11.3,48880
VMI,20201230,0.6,0.6,0.6,0.6,0
VMS,20201230,8.1,8.1,8.1,8.1,0
VNC,20201230,34.4,34.4,34.3,34.3,3900
VNF,20201230,18.654,18.654,18.654,18.654,170
VNR,20201230,19.3,20,19,20,265946
VNT,20201230,75.9,75.9,68.6,75.9,1200
VSA,20201230,16,17,16,17,10400
VSM,20201230,14.7,14.7,14.4,14.4,300
VTC,20201230,9.4,9.7,9.3,9.7,7537
VTH,20201230,9.4,9.4,9.4,9.4,0
VTJ,20201230,4,4,4,4,20
VTL,20201230,14.9,14.9,14.9,14.9,0
VTS,20201230,28.5,28.5,28.5,28.5,0
VTV,20201230,5.2,5.2,5.1,5.1,16170
VXB,20201230,7.2,7.2,7.2,7.2,0
WCS,20201230,209,210.1,209,210.1,1390
WSS,20201230,3.6,3.7,3.4,3.6,155300
X20,20201230,8.2,8.2,8.2,8.2,0
AAV,20201229,14.8,14.9,14,14.8,618917
ACM,20201229,1.1,1.2,1,1.2,4919943
ADC,20201229,19.1,19.1,19.1,19.1,700
ALT,20201229,10.3,10.3,10.3,10.3,7500
AMC,20201229,19.3,19.3,19.3,19.3,1200
AME,20201229,7,7.2,7,7.2,1300
AMV,20201229,14.32,14.576,13.485,13.677,5324693
API,20201229,13,13.7,12.5,12.6,473500
APP,20201229,3.6,3.6,3.6,3.6,1270
APS,20201229,4.9,4.9,4.7,4.8,728790
ARM,20201229,50,50,50,50,0
ART,20201229,3.5,3.5,3.2,3.3,3945047
ATS,20201229,30.9,30.9,30.9,30.9,0
BAX,20201229,78,81.8,78,78.3,14630
BBS,20201229,10.8,10.8,10.8,10.8,0
BCC,20201229,9.1,10,9,9.8,1921410
BCF,20201229,43.1,43.1,43.003,43.1,5484
BDB,20201229,10.8,10.8,10.8,10.8,0
BED,20201229,33,33,33,33,0
BII,20201229,3.5,3.6,3.5,3.6,1985606
BKC,20201229,5.4,5.4,5.4,5.4,1510
BLF,20201229,3.2,3.2,3.2,3.2,0
BNA,20201229,33.8,34,33.8,33.8,51000
BPC,20201229,10.5,10.5,10.5,10.5,400
BSC,20201229,11.7,11.7,11.7,11.7,0
BST,20201229,13.09,13.09,13.09,13.09,0
BTS,20201229,4.5,4.7,4.4,4.7,17812
BTW,20201229,23.6,28.4,23.4,28.4,6110
BVS,20201229,15.3,16.1,15.2,16,1289853
BXH,20201229,12,12,12,12,0
C69,20201229,10.3,10.3,10.2,10.3,754015
C92,20201229,3.3,3.7,3.3,3.6,3640
CAG,20201229,85.7,85.7,85.7,85.7,0
CAN,20201229,25,25,25,25,30
CAP,20201229,38,38.5,38,38.5,12960
CDN,20201229,25.7,26.5,25.7,26.4,6739
CEO,20201229,12.3,12.8,12.3,12.5,3435688
CET,20201229,3.6,3.8,3.6,3.8,17810
CIA,20201229,14.5,14.8,14.5,14.8,22840
CJC,20201229,20.2,20.2,20.2,20.2,100
CKV,20201229,12.6,12.6,12.6,12.6,22000
CLH,20201229,21.2,21.2,21.1,21.1,2500
CLM,20201229,23.3,23.3,23.3,23.3,0
CMC,20201229,5.1,5.5,5.1,5.5,400
CMS,20201229,2.8,2.9,2.8,2.9,112235
CPC,20201229,16,16,16,16,1300
CSC,20201229,23.6,24.6,23.2,24.3,56930
CTB,20201229,28.1,28.1,28.1,28.1,0
CTC,20201229,3.7,3.7,3.7,3.7,0
CTP,20201229,3.8,3.9,3.7,3.8,108409
CTT,20201229,10.3,10.3,10.3,10.3,0
CTX,20201229,8,8.1,7.5,8.1,38605
CVN,20201229,10.7,10.9,10.7,10.8,69201
CX8,20201229,7.5,7.5,7.5,7.5,40000
D11,20201229,24,24,22.7,23.1,6900
DAD,20201229,17.9,17.9,17.9,17.9,29
DAE,20201229,15.3,15.3,15.3,15.3,900
DC2,20201229,10.6,10.6,9.1,9.1,200
DDG,20201229,29.3,29.7,29.1,29.6,168136
DHP,20201229,9.405,9.405,9.405,9.405,0
DHT,20201229,53.7,53.7,51.9,53.4,55689
DIH,20201229,11,11,11,11,0
DL1,20201229,30.5,30.5,30.5,30.5,0
DNC,20201229,44.026,44.026,44.026,44.026,205
DNM,20201229,45,47,44,44.6,62310
DNP,20201229,17.2,18,17.2,18,7100
DP3,20201229,84.2,84.2,84.2,84.2,115
DPC,20201229,18.3,18.3,18.3,18.3,0
DPS,20201229,0.3,0.3,0.3,0.3,0
DS3,20201229,4.6,4.7,4.6,4.6,94500
DST,20201229,2.8,2.8,2.7,2.7,1219440
DTD,20201229,27.8,28.3,27.5,28.3,124425
DTK,20201229,16.9,16.9,16.3,16.5,57700
DXP,20201229,17.3,17.9,17.2,17.5,325190
DZM,20201229,4.5,4.9,4.5,4.6,73700
EBA,20201229,9.1,9.1,9.1,9.1,0
EBS,20201229,8.5,8.5,8.5,8.5,0
ECI,20201229,16,16,16,16,100
EID,20201229,14.5,15.3,14.5,15.3,33575
EVS,20201229,7,7.5,7,7.5,11300
FID,20201229,1.3,1.3,1.3,1.3,688270
GDW,20201229,20.2,20.2,20.2,20.2,0
GIC,20201229,21.5,21.8,20.9,21,33400
GKM,20201229,16.4,16.5,16.4,16.5,232912
GLT,20201229,20.2,20.2,19.5,19.7,1010
GMA,20201229,50,50,49.5,49.5,200
GMX,20201229,24.5,24.5,24.5,24.5,0
HAD,20201229,20.9,22,20.9,22,63500
HAT,20201229,25,25.7,25,25.5,5406
HBE,20201229,8,8,8,8,0
HBS,20201229,4.2,4.5,4.1,4.2,240100
HCC,20201229,10.4,10.4,10,10.3,35904
HCT,20201229,13.4,13.4,13.4,13.4,0
HDA,20201229,9.1,9.2,8.9,9,32500
HEV,20201229,14.3,14.3,14.3,14.3,0
HGM,20201229,36,36,36,36,200
HHC,20201229,93,93,93,93,20
HHG,20201229,2,2,1.8,2,565428
HHP,20201229,13.4,13.5,13.2,13.4,97950
HJS,20201229,37.8,37.8,37.8,37.8,0
HKB,20201229,0.8,0.8,0.8,0.8,0
HKT,20201229,8.3,8.3,8.3,8.3,20
HLC,20201229,7.3,7.4,7.2,7.4,23140
HLD,20201229,26.2,26.2,25,25.1,104600
HLY,20201229,55,55,55,55,0
HMH,20201229,10.35,11.266,10.258,10.533,111905
HOM,20201229,3.5,3.6,3.4,3.6,106901
HPM,20201229,12.9,12.9,12.9,12.9,0
HTC,20201229,29.227,29.227,29.227,29.227,0
HTP,20201229,9,9,9,9,0
HUT,20201229,4.8,4.8,4.5,4.6,11847664
HVT,20201229,31,31,31,31,40
ICG,20201229,6.2,6.7,6.2,6.7,4121
IDC,20201229,35.1,37.1,34.9,36,1617916
IDJ,20201229,13.746,13.827,12.938,13.1,1139818
IDV,20201229,55.8,55.8,55.4,55.4,13823
INC,20201229,11,11,11,11,0
INN,20201229,32.2,33.5,32.2,33.3,35500
ITQ,20201229,2.8,2.8,2.6,2.7,115020
IVS,20201229,8.2,8.5,7.7,7.7,243913
KDM,20201229,2.3,2.4,2.3,2.4,53200
KHS,20201229,14.7,14.7,14.7,14.7,0
KKC,20201229,7.7,7.8,7.7,7.8,1800
KLF,20201229,2.1,2.2,2,2.1,2841822
KMT,20201229,8,8,8,8,800
KSD,20201229,3.9,3.9,3.9,3.9,0
KSQ,20201229,1.7,1.8,1.7,1.8,71400
KST,20201229,18,18,18,18,500
KTS,20201229,14,14,14,14,1500
KTT,20201229,3.3,3.3,3.1,3.3,57400
KVC,20201229,1.3,1.4,1.2,1.4,562301
L14,20201229,60.3,60.3,59,59.7,52840
L18,20201229,9,9,9,9,1525
L35,20201229,6.5,6.5,6.5,6.5,0
L43,20201229,2.4,2.4,2.4,2.4,900
L61,20201229,7,7,7,7,0
L62,20201229,9.9,9.9,9.9,9.9,0
LAS,20201229,7.9,7.9,7.8,7.9,157064
LBE,20201229,34,34,34,34,0
LCD,20201229,6.8,6.8,6.8,6.8,0
LCS,20201229,2,2,2,2,12750
LDP,20201229,12.1,12.2,12.1,12.2,5050
LHC,20201229,52,52,49.5,50,9400
LIG,20201229,5.8,6.3,5.8,6.2,1077250
LM7,20201229,3.6,3.6,3.6,3.6,100
LO5,20201229,1.6,1.6,1.6,1.6,0
LUT,20201229,6,6,5.4,5.6,59700
MAC,20201229,6.2,6.2,6.2,6.2,13
MAS,20201229,36,36.7,36,36.7,3265
MBG,20201229,5.6,5.7,5.5,5.6,1651345
MBS,20201229,16.7,17.2,16.5,16.7,729252
MCC,20201229,13,13,13,13,0
MCF,20201229,10.3,10.7,10,10.7,4900
MCO,20201229,2.2,2.2,2.1,2.1,200
MDC,20201229,7,7,7,7,1000
MED,20201229,39,39,39,39,15
MEL,20201229,8.7,8.7,8.7,8.7,0
MHL,20201229,3.1,3.5,3.1,3.5,200
MIM,20201229,4.7,4.7,4.6,4.6,900
MKV,20201229,26,26,26,26,0
MPT,20201229,1.8,1.9,1.7,1.8,570754
MST,20201229,6.9,6.9,6.7,6.7,296160
MVB,20201229,12,12,12,12,1000
NAG,20201229,4.9,4.9,4.9,4.9,4145
NAP,20201229,14.5,14.5,14.5,14.5,100
NBC,20201229,6.3,6.8,6.3,6.6,308426
NBP,20201229,11.7,11.7,11.7,11.7,100
NBW,20201229,19.3,19.3,19.3,19.3,200
NDN,20201229,21.7,22.2,21.5,21.9,901114
NDX,20201229,8.1,8.1,8.1,8.1,8900
NET,20201229,60,60,60,60,75
NFC,20201229,7.9,7.9,7.9,7.9,0
NGC,20201229,2.3,2.5,2.3,2.3,5931
NHC,20201229,29,29,29,29,10
NHP,20201229,0.5,0.5,0.5,0.5,0
NRC,20201229,14,14,13.4,13.5,162695
NSH,20201229,3.9,4,3.7,4,45400
NST,20201229,7.4,7.4,7.2,7.2,24500
NTH,20201229,29.5,29.5,29.5,29.5,0
NTP,20201229,36.3,36.3,36,36.1,24882
NVB,20201229,9.1,9.1,8.9,9.1,3400230
OCH,20201229,9.3,9.3,9.3,9.3,100
ONE,20201229,5,5,4.9,5,1914
PBP,20201229,8.2,8.2,8.2,8.2,200
PCE,20201229,9.9,9.9,9.8,9.8,6700
PCG,20201229,4,4,4,4,200
PCT,20201229,5.1,5.5,5.1,5.5,1300
PDB,20201229,7.5,7.5,7.5,7.5,150
PDC,20201229,3.5,3.5,3.5,3.5,0
PEN,20201229,6,6,6,6,200
PGN,20201229,12.024,13.185,11.858,13.185,191388
PGS,20201229,20.4,21,19.9,19.9,35165
PGT,20201229,2.9,2.9,2.9,2.9,2
PHN,20201229,25.663,25.663,25.663,25.663,5260
PHP,20201229,16.1,16.2,16,16.2,17320
PIA,20201229,26,26,26,26,23
PIC,20201229,9,9,9,9,9000
PJC,20201229,23.9,25,23.9,24,1200
PLC,20201229,28.6,31,28.6,29.8,816417
PMB,20201229,9.4,9.4,9.4,9.4,0
PMC,20201229,58,59,56.5,56.5,7100
PMP,20201229,9.5,9.5,9.5,9.5,0
PMS,20201229,15,15,15,15,0
POT,20201229,16.8,18,16.8,18,224
PPE,20201229,4.7,4.7,4.7,4.7,0
PPP,20201229,11.6,11.8,11.6,11.8,2210
PPS,20201229,7.5,7.5,7.5,7.5,1
PPY,20201229,16.18,17.037,14.277,17.037,4623
PRC,20201229,8,8,8,8,0
PRE,20201229,19.1,19.482,19.004,19.1,205759
PSC,20201229,13.6,13.6,13.6,13.6,13
PSD,20201229,15.1,15.4,15.1,15.2,22100
PSE,20201229,7.6,7.6,7.6,7.6,100
PSI,20201229,4.9,5.2,4.7,5.2,28255
PSW,20201229,9.9,9.9,9.9,9.9,0
PTD,20201229,11.9,11.9,11.9,11.9,0
PTI,20201229,21.1,22.5,21.1,22.5,7580
PTS,20201229,8.3,8.5,8.3,8.4,31800
PV2,20201229,2.7,2.8,2.7,2.7,47000
PVB,20201229,18.8,19.2,18.4,18.5,602005
PVC,20201229,8,8.5,7.9,8.2,1079631
PVG,20201229,7.9,8.6,7.9,8.6,597321
PVI,20201229,32,32.3,31,31.6,55471
PVL,20201229,1.8,1.9,1.8,1.9,599940
PVS,20201229,17.8,18.4,17.7,17.8,11608043
QHD,20201229,28.463,28.651,28.463,28.651,2874
QST,20201229,12.1,12.1,12.1,12.1,0
QTC,20201229,16.1,16.1,14.5,14.5,17000
RCL,20201229,17.8,17.8,17.8,17.8,720
S55,20201229,23.7,25.1,23.7,25,4600
S74,20201229,4.5,4.5,4.5,4.5,0
S99,20201229,18.6,19,18.6,18.8,67758
SAF,20201229,47.6,48.6,47.6,48.6,1050
SCI,20201229,51.1,51.1,47,51.1,166000
SD2,20201229,5.4,5.4,5.4,5.4,3103
SD4,20201229,3.7,3.7,3.7,3.7,9900
SD5,20201229,8.4,8.5,8.1,8.2,170448
SD6,20201229,3,3.1,3,3,197630
SD9,20201229,7,7.3,7,7.2,2000
SDA,20201229,4.8,5,4.6,5,24920
SDC,20201229,11.6,11.6,11.6,11.6,0
SDG,20201229,32.813,33.335,32.813,33.335,1475
SDN,20201229,29.018,29.018,29.018,29.018,2259
SDT,20201229,4.6,4.6,4.4,4.5,57448
SDU,20201229,6.8,7.4,6.8,7.4,1100
SEB,20201229,39.5,39.5,39.5,39.5,200
SED,20201229,16.5,16.6,16.5,16.5,5700
SFN,20201229,19.7,19.7,19.7,19.7,0
SGC,20201229,93,93,93,93,0
SGD,20201229,8.5,8.8,8.1,8.8,1200
SGH,20201229,52.8,52.8,52.8,52.8,0
SHB,20201229,17.4,17.5,17,17.2,7765160
SHE,20201229,17.5,17.5,17.5,17.5,0
SHN,20201229,7.7,8.4,7.7,8.4,44302
SHS,20201229,22.6,24.2,22.6,23.8,4931923
SIC,20201229,12.2,12.2,12.2,12.2,51
SJ1,20201229,16.3,16.3,16.2,16.2,900
SJC,20201229,1.4,1.4,1.4,1.4,0
SJE,20201229,20,20,19.5,19.5,3608
SLS,20201229,71.3,71.8,71,71.8,6100
SMN,20201229,9.632,9.815,9.632,9.723,4360
SMT,20201229,8.7,9.8,8.7,9.8,8400
SPI,20201229,1.7,1.8,1.7,1.7,183500
SRA,20201229,10.1,10.2,9.8,10,1023651
SSM,20201229,5,5,5,5,627
STC,20201229,14.875,14.875,14.875,14.875,0
STP,20201229,7.1,7.1,7.1,7.1,1170
SVN,20201229,1.9,2,1.9,2,47100
SZB,20201229,34.2,34.2,33.2,33.5,68510
TA9,20201229,10.6,11.2,10.6,11.2,89562
TAR,20201229,24.2,24.7,23.7,24.1,1211483
TBX,20201229,22.3,22.3,22.3,22.3,0
TC6,20201229,4.8,5,4.7,4.9,70000
TDN,20201229,8.4,8.8,8.4,8.7,178358
TDT,20201229,14.5,14.9,14.3,14.9,325426
TET,20201229,29.9,29.9,29.9,29.9,0
TFC,20201229,6.6,6.7,6.6,6.6,600
THB,20201229,8.7,9,8.6,9,6460
THD,20201229,104,104.9,100,104.9,447364
THS,20201229,7.2,7.2,7.2,7.2,0
THT,20201229,8.5,8.7,8.4,8.7,173120
TIG,20201229,6.9,6.9,6.7,6.8,1102445
TJC,20201229,12.1,12.3,12.1,12.3,600
TKC,20201229,7.3,7.4,7.1,7.4,36541
TKU,20201229,10.7,10.7,10.7,10.7,2
TMB,20201229,16,16,15.8,15.9,4060
TMC,20201229,15.1,15.1,15.1,15.1,0
TMX,20201229,17.5,17.5,17.5,17.5,0
TNG,20201229,14.811,15.889,14.712,15.595,4273010
TPH,20201229,11.2,11.2,11.2,11.2,0
TPP,20201229,11.7,11.7,11.7,11.7,0
TSB,20201229,8.8,8.8,8.8,8.8,18
TST,20201229,11.8,11.8,11.8,11.8,11000
TTC,20201229,13.3,13.3,13.3,13.3,1000
TTH,20201229,2,2.1,1.9,2,376561
TTL,20201229,7.7,7.7,7.7,7.7,0
TTT,20201229,33.5,34,33,34,801
TTZ,20201229,3.2,3.5,3.2,3.4,10700
TV3,20201229,24,24,24,24,0
TV4,20201229,12.9,13,12.9,13,200
TVC,20201229,11.7,11.8,11.5,11.5,783607
TVD,20201229,8.2,8.5,8.2,8.3,119610
TXM,20201229,5.7,5.8,5.7,5.7,5306
UNI,20201229,8.3,8.9,8.1,8.9,11949
V12,20201229,10,10,10,10,300
V21,20201229,3.7,4.3,3.7,3.9,2290
VAT,20201229,2.4,2.4,2.4,2.4,0
VBC,20201229,19.4,20,19.4,20,2610
VC1,20201229,8.5,8.5,8.2,8.2,21400
VC2,20201229,10.5,10.5,10.5,10.5,620
VC3,20201229,16.7,16.9,16.7,16.9,116930
VC6,20201229,7.4,7.4,7.4,7.4,500
VC7,20201229,5.4,5.8,5.4,5.5,24470
VC9,20201229,4.7,5.1,4.7,5.1,10100
VCC,20201229,11,11,10.8,10.8,4000
VCM,20201229,16.6,16.6,16.6,16.6,0
VCS,20201229,88.8,88.8,87,87.5,245914
VDL,20201229,23.5,25.5,23.5,25.5,1800
VE1,20201229,4.6,4.6,4.6,4.6,0
VE2,20201229,7.2,7.2,7.2,7.2,100
VE3,20201229,7.4,7.4,7.4,7.4,500
VE4,20201229,14.6,14.6,14.6,14.6,7500
VE8,20201229,5,5,5,5,3600
VGP,20201229,23,23,23,23,400
VGS,20201229,13.5,13.5,12.8,13,134379
VHE,20201229,4.2,4.2,3.9,4,47702
VHL,20201229,27,27,27,27,0
VIE,20201229,4.6,4.6,4.6,4.6,47
VIF,20201229,17.1,17.1,17.1,17.1,0
VIG,20201229,2.2,2.2,2,2.2,3763909
VIT,20201229,15.7,15.8,15.5,15.7,33840
VKC,20201229,5.5,5.8,5.5,5.8,268218
VLA,20201229,12.5,12.5,12.5,12.5,0
VMC,20201229,11.1,11.5,11,11.2,108136
VMI,20201229,0.6,0.6,0.6,0.6,0
VMS,20201229,6.8,8.1,6.8,8.1,1900
VNC,20201229,34.3,34.4,32.8,34.4,2310
VNF,20201229,20.596,20.596,20.596,20.596,0
VNR,20201229,19.3,19.3,19,19.3,220730
VNT,20201229,65.6,74.9,65.6,69,1200
VSA,20201229,15.5,15.5,15.5,15.5,210
VSM,20201229,14.2,15,14.2,14.7,1600
VTC,20201229,9.2,9.2,9.2,9.2,30
VTH,20201229,9.4,9.4,9.4,9.4,0
VTJ,20201229,3.8,4,3.8,4,11200
VTL,20201229,14.9,14.9,14.9,14.9,0
VTS,20201229,28.5,28.5,28.5,28.5,0
VTV,20201229,5.1,5.2,4.9,5.1,23100
VXB,20201229,7.2,7.2,7.2,7.2,0
WCS,20201229,209,215,209,209,1050
WSS,20201229,3.6,3.6,3.5,3.5,136700
X20,20201229,8.2,8.2,8.2,8.2,0
AAV,20201228,14.1,15.1,13.4,14.8,569084
ACM,20201228,1.1,1.1,0.9,1.1,1846295
ADC,20201228,17.4,17.4,17.4,17.4,100
ALT,20201228,10.2,10.2,10.2,10.2,34
AMC,20201228,19.3,19.3,19.3,19.3,0
AME,20201228,7.2,7.2,7.2,7.2,0
AMV,20201228,12.522,13.677,12.522,13.677,6464087
API,20201228,12.3,12.6,11.9,12.6,1084300
APP,20201228,3.6,3.6,3.6,3.6,0
APS,20201228,4.8,5.1,4.7,4.8,1044676
ARM,20201228,50,50,50,50,0
ART,20201228,3.3,3.5,3.3,3.5,4331521
ATS,20201228,30.9,30.9,30.9,30.9,0
BAX,20201228,82,82.1,78,81.9,16810
BBS,20201228,10.8,10.8,10.8,10.8,0
BCC,20201228,8.9,9.3,8.9,9.1,1798004
BCF,20201228,40.394,43.389,40.394,43.389,414
BDB,20201228,10.8,10.8,10.8,10.8,0
BED,20201228,33,33,33,33,0
BII,20201228,3.3,3.3,3.2,3.3,1748208
BKC,20201228,5.9,5.9,5.9,5.9,100
BLF,20201228,3.2,3.2,3.2,3.2,0
BNA,20201228,33.9,33.9,33.7,33.8,31105
BPC,20201228,10.6,10.6,10.1,10.1,520
BSC,20201228,11.7,11.7,11.7,11.7,0
BST,20201228,13.09,13.09,13.09,13.09,0
BTS,20201228,4.5,4.5,4.5,4.5,10376
BTW,20201228,30,30,25.9,25.9,2100
BVS,20201228,15.3,16,15.1,15.4,2203473
BXH,20201228,12,12,12,12,0
C69,20201228,9,9.4,9,9.4,679873
C92,20201228,3.4,3.6,3.4,3.6,6400
CAG,20201228,85.7,85.7,85.7,85.7,0
CAN,20201228,25,25,25,25,100
CAP,20201228,37.8,38.5,37.8,38.5,6000
CDN,20201228,25.3,26,25.3,25.7,5650
CEO,20201228,12.4,12.5,12,12.3,4573278
CET,20201228,3.8,4,3.5,3.8,56602
CIA,20201228,14.6,14.8,14.5,14.5,80670
CJC,20201228,19.8,19.8,19.8,19.8,200
CKV,20201228,14,14,14,14,5400
CLH,20201228,21.1,21.3,21,21.3,6700
CLM,20201228,23.3,23.3,23.3,23.3,0
CMC,20201228,5.5,5.5,5.5,5.5,200
CMS,20201228,2.8,2.8,2.7,2.7,44202
CPC,20201228,16.3,16.3,16.1,16.1,26500
CSC,20201228,24,24,23.6,23.6,20215
CTB,20201228,28.1,28.1,28.1,28.1,4176
CTC,20201228,3.7,3.7,3.7,3.7,0
CTP,20201228,3.8,4,3.7,3.9,159396
CTT,20201228,10.3,10.3,10.3,10.3,0
CTX,20201228,7.1,7.4,7.1,7.4,24900
CVN,20201228,11,11,10.7,10.8,150820
CX8,20201228,7.8,7.8,7.5,7.5,11000
D11,20201228,24.2,24.2,23,24.2,6700
DAD,20201228,17.9,17.9,17.9,17.9,0
DAE,20201228,15,15,15,15,329
DC2,20201228,9.7,9.8,9.7,9.7,4600
DDG,20201228,29.8,29.8,29.2,29.3,78000
DHP,20201228,9.405,9.405,9.405,9.405,0
DHT,20201228,53.5,53.9,53,53.6,17833
DIH,20201228,11.7,11.7,10.7,11,10548
DL1,20201228,30.5,30.5,30.5,30.5,0
DNC,20201228,45.002,45.002,45.002,45.002,2049
DNM,20201228,41.5,44.8,41,44,75078
DNP,20201228,18.1,18.1,18.1,18.1,300
DP3,20201228,77.4,84.2,77.4,84.2,536
DPC,20201228,18.3,18.3,18.3,18.3,1100
DPS,20201228,0.3,0.3,0.3,0.3,0
DS3,20201228,4.4,4.7,4.4,4.7,119104
DST,20201228,2.8,2.9,2.7,2.8,1222710
DTD,20201228,28,29,27,27.8,108740
DTK,20201228,15.4,15.4,15.4,15.4,23300
DXP,20201228,17.5,18,17.2,17.2,672282
DZM,20201228,4.5,4.5,4.4,4.5,58868
EBA,20201228,9.1,9.1,9.1,9.1,0
EBS,20201228,8.3,8.5,8.3,8.5,4208
ECI,20201228,15.4,15.4,15.4,15.4,0
EID,20201228,14.6,15.5,14.6,14.9,56120
EVS,20201228,7.2,7.8,7.1,7.5,8100
FID,20201228,1.2,1.2,1.1,1.2,823740
GDW,20201228,20.2,20.2,20.2,20.2,0
GIC,20201228,20,22,19.5,21.1,189300
GKM,20201228,16.4,16.5,16.4,16.4,127100
GLT,20201228,19.5,20.4,19.5,20.2,4275
GMA,20201228,48.5,50.5,48.5,50.5,700
GMX,20201228,23.5,24.5,23.5,24.5,5700
HAD,20201228,20,20.9,20,20.8,15720
HAT,20201228,25,25.4,25,25.4,10600
HBE,20201228,8,8,8,8,0
HBS,20201228,4.8,4.8,4.4,4.5,85915
HCC,20201228,10.4,10.5,10,10.1,31010
HCT,20201228,13.4,13.4,13.4,13.4,0
HDA,20201228,9.1,9.2,9,9.1,54600
HEV,20201228,14.3,14.3,14.3,14.3,0
HGM,20201228,38,38,38,38,0
HHC,20201228,93,93,93,93,1
HHG,20201228,1.9,1.9,1.9,1.9,132656
HHP,20201228,12.8,13.8,12.8,13.4,143486
HJS,20201228,37.8,37.8,37.8,37.8,0
HKB,20201228,0.8,0.8,0.8,0.8,0
HKT,20201228,8.3,8.3,8.3,8.3,100
HLC,20201228,6.7,7.2,6.6,7.2,4800
HLD,20201228,24.8,25.6,24.8,25.5,109650
HLY,20201228,55,55,55,55,0
HMH,20201228,10.075,10.258,9.984,10.258,108552
HOM,20201228,3.5,3.6,3.4,3.6,38984
HPM,20201228,12.9,12.9,12.9,12.9,0
HTC,20201228,29.227,29.227,29.227,29.227,0
HTP,20201228,9,9,9,9,0
HUT,20201228,4.7,4.9,4.6,4.8,14956699
HVT,20201228,31,31,31,31,5600
ICG,20201228,6.5,6.7,6.3,6.3,4600
IDC,20201228,36.6,37,35,35.2,1627570
IDJ,20201228,13.827,14.474,13.746,13.746,1429176
IDV,20201228,56.2,56.2,55.7,55.8,18924
INC,20201228,11,11,11,11,0
INN,20201228,33.5,33.7,32.6,32.6,6300
ITQ,20201228,2.9,3,2.8,2.8,121222
IVS,20201228,9.8,9.8,8.1,8.5,352500
KDM,20201228,2.4,2.7,2.3,2.4,43100
KHS,20201228,14.7,14.7,14.7,14.7,0
KKC,20201228,7.6,7.6,7.6,7.6,1100
KLF,20201228,2.1,2.2,2,2.1,8724892
KMT,20201228,8.1,8.1,8.1,8.1,0
KSD,20201228,3.9,3.9,3.9,3.9,0
KSQ,20201228,1.8,1.8,1.7,1.7,57125
KST,20201228,18,18,18,18,0
KTS,20201228,14,14,14,14,0
KTT,20201228,3.3,3.3,3.2,3.3,5200
KVC,20201228,1.3,1.4,1.2,1.3,580000
L14,20201228,58.5,61,58.4,59.7,80811
L18,20201228,9.5,9.5,9.5,9.5,50
L35,20201228,6.5,6.5,6.5,6.5,50
L43,20201228,2.4,2.4,2.4,2.4,300
L61,20201228,7,7,7,7,216
L62,20201228,9.9,9.9,9.9,9.9,0
LAS,20201228,7.9,8.1,7.7,7.9,299986
LBE,20201228,34,34,34,34,0
LCD,20201228,6.8,6.8,6.8,6.8,0
LCS,20201228,2,2,2,2,1000
LDP,20201228,12.2,12.2,11.6,12.1,1110
LHC,20201228,52.5,52.5,49.6,50.7,18500
LIG,20201228,5.8,5.9,5.7,5.8,573776
LM7,20201228,3.6,3.6,3.3,3.3,1600
LO5,20201228,1.6,1.6,1.6,1.6,0
LUT,20201228,6.5,6.5,6,6,82935
MAC,20201228,6.2,6.2,6.2,6.2,300
MAS,20201228,36.8,36.9,36,36,3047
MBG,20201228,5.6,5.7,5.5,5.6,1575160
MBS,20201228,16.3,17.1,16.2,16.7,752784
MCC,20201228,13,13,13,13,0
MCF,20201228,11,11,11,11,0
MCO,20201228,2.2,2.2,2.1,2.1,32818
MDC,20201228,6.6,6.6,6.6,6.6,0
MED,20201228,39,39,39,39,50
MEL,20201228,8.7,8.7,8.7,8.7,0
MHL,20201228,3.1,3.3,3.1,3.3,400
MIM,20201228,5.1,5.1,5.1,5.1,0
MKV,20201228,26,26,26,26,0
MPT,20201228,1.9,1.9,1.8,1.8,857450
MST,20201228,7,7.2,6.8,6.9,695104
MVB,20201228,12,12,11.8,12,8900
NAG,20201228,4.8,4.9,4.7,4.9,4950
NAP,20201228,18.5,18.5,15.3,15.3,400
NBC,20201228,6.2,6.4,6.2,6.3,212270
NBP,20201228,12.5,12.5,12.5,12.5,100
NBW,20201228,18.5,20.5,18.5,20.5,200
NDN,20201228,21.4,22.4,21.2,21.7,1062769
NDX,20201228,8.4,8.4,8.1,8.1,16100
NET,20201228,59.8,60,59.8,60,3110
NFC,20201228,7.9,7.9,7.9,7.9,0
NGC,20201228,2.3,2.3,2.3,2.3,0
NHC,20201228,29,29,29,29,4012
NHP,20201228,0.5,0.5,0.5,0.5,0
NRC,20201228,13.5,13.8,13.5,13.6,134457
NSH,20201228,4,4.1,3.9,4,65250
NST,20201228,7.1,7.5,7.1,7.3,56289
NTH,20201228,29.209,29.5,29.209,29.5,8168
NTP,20201228,36.6,36.6,35.2,36.2,62081
NVB,20201228,9.2,9.2,9,9.1,2021744
OCH,20201228,9.4,10.3,9.4,10.3,300
ONE,20201228,4.7,5,4.7,5,48916
PBP,20201228,8.4,8.4,8.4,8.4,100
PCE,20201228,9.8,9.9,9.8,9.9,10600
PCG,20201228,4,4,4,4,200
PCT,20201228,5,5,5,5,800
PDB,20201228,7.6,7.6,7.6,7.6,140
PDC,20201228,3.5,3.5,3.5,3.5,0
PEN,20201228,5.6,5.6,5.6,5.6,100
PGN,20201228,11.609,12.19,11.609,12.024,134938
PGS,20201228,19.5,21,19.5,20.4,86261
PGT,20201228,2.9,2.9,2.7,2.9,6545
PHN,20201228,25.663,25.663,25.663,25.663,1263
PHP,20201228,16.2,16.4,16.1,16.2,34170
PIA,20201228,26,26,26,26,4000
PIC,20201228,9,9.1,8.8,9,5727
PJC,20201228,26.5,26.5,26.5,26.5,100
PLC,20201228,26,28.6,26,28.6,2225143
PMB,20201228,9.4,9.4,9.4,9.4,0
PMC,20201228,57,57,56.1,56.1,24165
PMP,20201228,9.5,9.5,9.5,9.5,0
PMS,20201228,15,15,15,15,1100
POT,20201228,16.3,16.9,16.3,16.9,800
PPE,20201228,4.7,4.7,4.7,4.7,0
PPP,20201228,11.5,11.9,11.5,11.6,1810
PPS,20201228,7.5,7.5,7.5,7.5,2500
PPY,20201228,13.325,15.895,13.325,15.8,630
PRC,20201228,8,8,8,8,0
PRE,20201228,19.1,19.1,18.909,19.1,6733
PSC,20201228,13.6,13.6,13.6,13.6,32
PSD,20201228,15.3,15.3,15.1,15.1,20410
PSE,20201228,7.6,7.6,7.6,7.6,100
PSI,20201228,5,5,5,5,16400
PSW,20201228,9.9,9.9,9.9,9.9,0
PTD,20201228,11.9,11.9,11.9,11.9,0
PTI,20201228,22.5,22.5,22.5,22.5,3057
PTS,20201228,8.5,8.5,8.3,8.3,33900
PV2,20201228,2.7,2.8,2.6,2.8,97600
PVB,20201228,17.8,19,17.6,18.6,1069556
PVC,20201228,7.1,7.8,7,7.8,1373558
PVG,20201228,7.8,8,7.8,7.9,369500
PVI,20201228,32.5,32.9,31.1,32.3,161216
PVL,20201228,1.8,1.8,1.7,1.8,635500
PVS,20201228,16.2,17.8,16.2,17.8,21213215
QHD,20201228,27.336,29.215,27.336,29.121,1309
QST,20201228,12.1,12.1,12.1,12.1,0
QTC,20201228,16.2,16.2,14.7,14.7,1800
RCL,20201228,18.5,18.5,17.8,17.8,3930
S55,20201228,25.1,25.1,25.1,25.1,0
S74,20201228,4.5,4.5,4.5,4.5,100
S99,20201228,18,18.7,18,18.6,131773
SAF,20201228,47.2,47.2,47.2,47.2,0
SCI,20201228,46.5,46.5,46,46.5,31300
SD2,20201228,5.4,5.5,5.4,5.5,17000
SD4,20201228,3.4,3.7,3.4,3.7,20906
SD5,20201228,7.7,8.4,7.5,8.4,258331
SD6,20201228,2.9,3,2.8,3,211350
SD9,20201228,6.9,7.2,6.9,7,200549
SDA,20201228,4.4,4.8,4.4,4.8,37472
SDC,20201228,11.6,11.6,11.6,11.6,100
SDG,20201228,29.83,30.352,29.83,30.352,744
SDN,20201228,28.726,28.726,28.726,28.726,0
SDT,20201228,4.6,4.7,4.6,4.7,23640
SDU,20201228,6.8,6.8,6.8,6.8,0
SEB,20201228,39.6,39.6,39.6,39.6,0
SED,20201228,16.4,16.5,16.4,16.5,1300
SFN,20201228,19.7,19.7,19.7,19.7,0
SGC,20201228,93,93,93,93,0
SGD,20201228,8.5,8.5,8.5,8.5,0
SGH,20201228,52,52.8,52,52.8,400
SHB,20201228,17.4,18,17.2,17.4,6659712
SHE,20201228,17.6,17.6,17.4,17.5,4402
SHN,20201228,7.8,7.8,7.5,7.7,3150
SHS,20201228,21,22.6,21,22.6,6463958
SIC,20201228,12.2,12.2,12.2,12.2,100
SJ1,20201228,17.9,17.9,17.9,17.9,2
SJC,20201228,1.4,1.4,1.4,1.4,0
SJE,20201228,19.9,20,19.9,20,3100
SLS,20201228,72,72,71.5,72,7670
SMN,20201228,9.632,9.632,9.632,9.632,3379
SMT,20201228,9.1,9.1,9.1,9.1,0
SPI,20201228,1.7,1.8,1.6,1.7,397328
SRA,20201228,10.3,10.4,9.8,10.1,1031420
SSM,20201228,5,5,5,5,2763
STC,20201228,13.945,14.875,13.945,14.875,645
STP,20201228,7.8,7.8,7.8,7.8,100
SVN,20201228,1.9,1.9,1.8,1.9,63600
SZB,20201228,34.5,35.2,33.7,34.2,54960
TA9,20201228,10.1,10.8,10.1,10.6,83750
TAR,20201228,23.6,24.5,23.4,24.2,1285759
TBX,20201228,22.3,22.3,22.3,22.3,0
TC6,20201228,4.6,4.9,4.6,4.8,41100
TDN,20201228,8.3,8.6,8.2,8.4,207810
TDT,20201228,14.5,14.7,14.3,14.5,374400
TET,20201228,29.9,29.9,29.9,29.9,0
TFC,20201228,6.2,6.5,6.2,6.5,1200
THB,20201228,8.7,8.7,8.7,8.7,600
THD,20201228,99,108,97,104,386023
THS,20201228,7.2,7.2,7.2,7.2,0
THT,20201228,7.8,8.4,7.8,8.4,251900
TIG,20201228,6.8,7,6.7,6.9,1635160
TJC,20201228,12.6,12.6,12.6,13,600
TKC,20201228,6.2,6.8,6.2,6.8,74150
TKU,20201228,10.7,10.7,10.7,10.7,0
TMB,20201228,16.2,16.2,16.2,16.2,100
TMC,20201228,15.1,15.1,15.1,15.1,0
TMX,20201228,17.6,17.6,17.5,17.5,2400
TNG,20201228,14.909,15.203,14.614,14.712,2028133
TPH,20201228,11.2,11.2,11.2,11.2,0
TPP,20201228,11.7,11.7,11.7,11.7,0
TSB,20201228,8.8,8.8,8.8,8.8,0
TST,20201228,11.7,11.7,11.7,11.7,3000
TTC,20201228,13,13,13,13,0
TTH,20201228,2.1,2.1,1.9,2,498586
TTL,20201228,7.7,7.7,7.7,7.7,0
TTT,20201228,34.5,34.5,34.5,34.5,0
TTZ,20201228,3.4,3.4,3.3,3.4,15300
TV3,20201228,24,24,24,24,115
TV4,20201228,12.9,13,12.9,13,1100
TVC,20201228,11.8,12.2,11.5,11.6,1320517
TVD,20201228,7.5,8.2,7.5,8.2,291040
TXM,20201228,5.7,6.2,5.7,6.2,4030
UNI,20201228,8.7,9,8.6,9,14000
V12,20201228,10,10,10,10,2800
V21,20201228,4.2,4.4,4,4,15720
VAT,20201228,2.4,2.4,2.4,2.4,0
VBC,20201228,18,19.2,18,19.4,15900
VC1,20201228,8.4,8.4,8.4,8.4,10
VC2,20201228,10.5,10.5,10.5,10.5,176
VC3,20201228,16.8,16.9,16.8,16.9,151700
VC6,20201228,7.9,7.9,7.9,7.9,0
VC7,20201228,5.3,5.7,5.3,5.6,31850
VC9,20201228,4.8,5.1,4.8,5.1,3400
VCC,20201228,10.7,10.8,10.7,10.8,2500
VCM,20201228,17.7,17.7,16.6,16.6,5200
VCS,20201228,89.5,90.5,88,88.8,366845
VDL,20201228,23.4,23.4,23.4,23.4,0
VE1,20201228,4.7,4.7,4.6,4.6,1200
VE2,20201228,7.2,7.2,7.2,7.2,0
VE3,20201228,7.2,7.9,7.2,7.9,13300
VE4,20201228,14.5,14.6,14.5,14.6,6200
VE8,20201228,5.8,5.8,5.3,5.3,5915
VGP,20201228,23.8,23.8,23.8,23.8,200
VGS,20201228,13.6,13.7,12.5,13,246046
VHE,20201228,4.3,4.4,4.1,4.1,80094
VHL,20201228,25.1,27,25,27,12109
VIE,20201228,4.6,4.6,4.6,4.6,100
VIF,20201228,17.1,17.1,17.1,17.1,100
VIG,20201228,1.9,2,1.9,2,616720
VIT,20201228,15.9,15.9,15,15.7,14200
VKC,20201228,5.3,5.3,5.1,5.3,99994
VLA,20201228,12.5,12.5,12.5,12.5,0
VMC,20201228,10.6,11,10.6,11,23904
VMI,20201228,0.6,0.6,0.6,0.6,0
VMS,20201228,7.5,7.5,7.5,7.5,100
VNC,20201228,31.3,31.3,31.3,31.3,200
VNF,20201228,20.596,20.596,20.596,20.596,0
VNR,20201228,19.4,19.4,19,19.1,186300
VNT,20201228,78.7,78.7,66.6,68.1,41600
VSA,20201228,15,15,15,15,1020
VSM,20201228,13.8,13.8,13.8,13.8,0
VTC,20201228,9.1,9.5,9.1,9.2,5800
VTH,20201228,9.4,9.4,9.4,9.4,0
VTJ,20201228,4.1,4.1,4,4,300
VTL,20201228,14.9,14.9,14.9,14.9,0
VTS,20201228,28.5,28.5,28.5,28.5,0
VTV,20201228,5.3,5.3,5,5.2,15200
VXB,20201228,7.2,7.2,7.2,7.2,438
WCS,20201228,210,210,210,210,110
WSS,20201228,3.8,3.9,3.6,3.7,289900
X20,20201228,8.2,8.2,8.2,8.2,100
AAV,20201225,13.9,14.1,12.9,13.8,494050
ACM,20201225,1,1,0.9,1,982486
ADC,20201225,17.4,19,17.4,19,500
ALT,20201225,10.2,10.2,10.2,10.2,0
AMC,20201225,19.3,19.3,19.3,19.3,0
AME,20201225,7.2,7.2,7.2,7.2,750
AMV,20201225,12.2,12.457,12.008,12.457,2788499
API,20201225,11.5,11.5,11.4,11.5,1025876
APP,20201225,3.7,3.7,3.6,3.6,3129
APS,20201225,4.3,4.7,4.3,4.7,547281
ARM,20201225,50,50,50,50,0
ART,20201225,2.9,3.3,2.8,3.3,4453528
ATS,20201225,30.9,30.9,30.9,30.9,0
BAX,20201225,82,84,82,82,9700
BBS,20201225,10.8,10.8,10.8,10.8,23
BCC,20201225,8.7,8.9,8.4,8.9,1191714
BCF,20201225,44.839,44.839,44.839,44.839,0
BDB,20201225,10.8,10.8,10.8,10.8,0
BED,20201225,33,33,33,33,0
BII,20201225,3,3,3,3,147170
BKC,20201225,4.8,5.5,4.6,5.5,1300
BLF,20201225,3.5,3.5,2.9,3.2,32530
BNA,20201225,33.6,33.9,33.6,33.9,59200
BPC,20201225,10.6,10.6,10.6,10.6,40
BSC,20201225,11.7,11.7,11.7,11.7,0
BST,20201225,13.09,13.09,13.09,13.09,0
BTS,20201225,4.5,4.5,4.4,4.5,1596
BTW,20201225,27.5,28.7,27,28.7,2100
BVS,20201225,14.6,15.5,14.3,15,1219719
BXH,20201225,12,12,12,12,0
C69,20201225,8.3,8.7,8.2,8.6,124450
C92,20201225,3.3,3.3,3.3,3.3,200
CAG,20201225,85.7,85.7,85.7,85.7,0
CAN,20201225,23.9,23.9,23.2,23.4,1100
CAP,20201225,39.1,39.1,38,39.1,6860
CDN,20201225,25.2,25.2,25.2,25.2,0
CEO,20201225,12.4,12.9,12,12.4,6993786
CET,20201225,3.9,3.9,3.6,3.8,40421
CIA,20201225,14.8,14.9,14.5,14.8,42033
CJC,20201225,22,22,22,22,0
CKV,20201225,14,15.5,14,15.5,532500
CLH,20201225,21.1,21.1,20.8,21.1,2100
CLM,20201225,23.3,23.3,23.3,23.3,0
CMC,20201225,5,5,5,5,0
CMS,20201225,2.8,2.9,2.7,2.8,18700
CPC,20201225,16.2,16.2,16.2,16.2,916
CSC,20201225,23.1,24.1,23,24,35491
CTB,20201225,28,28.5,28,28.5,2100
CTC,20201225,4.5,4.5,3.7,3.7,14500
CTP,20201225,3.4,3.7,3.4,3.7,199953
CTT,20201225,10.3,10.3,10.3,10.3,0
CTX,20201225,7.1,7.1,6.8,6.8,5900
CVN,20201225,11,11.2,10.3,11,149915
CX8,20201225,7.8,7.8,7.8,7.8,0
D11,20201225,25.4,25.4,25.4,25.4,50
DAD,20201225,17.2,17.9,17.2,17.9,2200
DAE,20201225,15,15,15,15,111
DC2,20201225,10.2,10.2,10.2,10.2,0
DDG,20201225,29.6,29.6,29.3,29.4,196900
DHP,20201225,9.405,9.405,9.405,9.405,1053
DHT,20201225,53.5,53.9,53,53.5,14410
DIH,20201225,10.7,10.7,10.7,10.7,1100
DL1,20201225,25.2,30.5,25.2,30.5,1600
DNC,20201225,48.809,48.809,48.809,48.809,55
DNM,20201225,41.4,41.4,40.2,40.8,18311
DNP,20201225,18,18,18,18,1006
DP3,20201225,86,86,86,86,0
DPC,20201225,18.3,18.3,18.3,18.3,100
DPS,20201225,0.3,0.3,0.3,0.3,0
DS3,20201225,4.3,4.6,4.3,4.4,106700
DST,20201225,2.7,2.9,2.7,2.8,743260
DTD,20201225,28.4,28.9,27.6,28.8,133975
DTK,20201225,14,14,13.8,14,67500
DXP,20201225,16.6,17.5,16.5,17.5,353257
DZM,20201225,4.7,4.7,4.3,4.6,29015
EBA,20201225,9.1,9.1,9.1,9.1,0
EBS,20201225,8.2,8.2,8.2,8.2,0
ECI,20201225,15.4,15.4,15.4,15.4,0
EID,20201225,14.3,14.6,14,14.6,66820
EVS,20201225,7,7.8,7,7.8,1600
FID,20201225,1.1,1.2,1,1.1,515440
GDW,20201225,20.2,20.2,20.2,20.2,0
GIC,20201225,19.1,20.6,19.1,20,134100
GKM,20201225,16.5,16.5,16.4,16.5,73705
GLT,20201225,20.4,20.4,18.5,19.3,1900
GMA,20201225,48.1,48.5,48.1,48.5,800
GMX,20201225,24,24,23.5,23.5,3500
HAD,20201225,20,20.1,19.9,20.1,13196
HAT,20201225,25,25.4,24.9,25.4,12000
HBE,20201225,8,8,8,8,0
HBS,20201225,3.9,4.6,3.9,4.6,89713
HCC,20201225,10.4,10.4,10.3,10.4,17651
HCT,20201225,13.4,13.4,13.4,13.4,0
HDA,20201225,9.2,9.3,9.1,9.2,40360
HEV,20201225,14.3,14.3,14.3,14.3,0
HGM,20201225,38,38,38,38,0
HHC,20201225,93,93,93,93,1
HHG,20201225,1.7,1.8,1.7,1.8,313670
HHP,20201225,12.2,12.8,12.2,12.8,279812
HJS,20201225,37.8,37.8,37.8,37.8,0
HKB,20201225,0.8,0.8,0.8,0.8,0
HKT,20201225,8,8,8,8,0
HLC,20201225,6.9,6.9,6.6,6.6,245
HLD,20201225,24.7,26,23.6,24.7,239734
HLY,20201225,55,55,55,55,0
HMH,20201225,9.526,10.075,9.526,10.075,123978
HOM,20201225,3.5,3.6,3.4,3.5,12618
HPM,20201225,12.9,12.9,12.9,12.9,0
HTC,20201225,29.227,29.227,27.84,29.227,9589
HTP,20201225,9,9,9,9,0
HUT,20201225,4.3,4.7,4.2,4.7,14684781
HVT,20201225,31,31,31,31,27042
ICG,20201225,7,7,7,7,290
IDC,20201225,35.2,37,35.2,36.6,658408
IDJ,20201225,13.18,14.312,13.18,13.746,1943185
IDV,20201225,56.5,56.9,55.4,56.8,9316
INC,20201225,10.5,11,10.5,11,3000
INN,20201225,32.9,33.5,32,32.5,23460
ITQ,20201225,2.9,2.9,2.7,2.9,33600
IVS,20201225,9,9,8.8,9,126701
KDM,20201225,2.6,2.6,2.4,2.5,12300
KHS,20201225,14.7,14.7,14.7,14.7,0
KKC,20201225,7.5,7.6,7.5,7.6,5600
KLF,20201225,1.9,2,1.8,2,5464508
KMT,20201225,8.1,8.1,8.1,8.1,0
KSD,20201225,3.9,3.9,3.9,3.9,600
KSQ,20201225,1.7,1.8,1.7,1.8,52400
KST,20201225,18,18,18,18,0
KTS,20201225,14.8,14.8,14,14,4619
KTT,20201225,3.4,3.4,3.4,3.4,0
KVC,20201225,1.2,1.3,1.2,1.3,217600
L14,20201225,56.7,58.5,56,58.4,107873
L18,20201225,9.5,9.5,9.5,9.5,11
L35,20201225,6.5,6.5,6.5,6.5,0
L43,20201225,2.5,2.5,2.5,2.5,500
L61,20201225,7.5,7.5,7.5,7.5,100
L62,20201225,9.9,9.9,9.9,9.9,0
LAS,20201225,7.8,7.9,7.6,7.9,427627
LBE,20201225,34,34,34,34,0
LCD,20201225,6.8,6.8,6.8,6.8,1
LCS,20201225,2,2,2,2,32600
LDP,20201225,12.2,12.2,12.2,12.2,20
LHC,20201225,49,50.7,49,50.7,18600
LIG,20201225,5.7,5.9,5.7,5.8,259001
LM7,20201225,3.7,3.7,3.3,3.3,28600
LO5,20201225,1.6,1.6,1.6,1.6,400
LUT,20201225,7.1,7.1,6.3,6.6,78430
MAC,20201225,6.8,6.8,6.8,6.8,190
MAS,20201225,35.8,35.8,35.1,35.1,1800
MBG,20201225,5.4,5.6,5.3,5.5,1628412
MBS,20201225,15.5,16.5,15.1,16.4,654307
MCC,20201225,13,13,13,13,0
MCF,20201225,11,11,11,11,0
MCO,20201225,2,2,2,2,10034
MDC,20201225,6.6,6.6,6.6,6.6,1000
MED,20201225,39,39,39,39,0
MEL,20201225,8.7,8.7,8.7,8.7,0
MHL,20201225,3.4,3.4,3.1,3.1,1823
MIM,20201225,5.1,5.1,5.1,5.1,0
MKV,20201225,26,26,26,26,0
MPT,20201225,1.9,2,1.8,1.9,988180
MST,20201225,6.7,7.2,6.7,7,1415546
MVB,20201225,12,12,12,12,2700
NAG,20201225,4.4,4.8,4.4,4.8,5100
NAP,20201225,16.9,16.9,16.9,16.9,100
NBC,20201225,6,6.2,6,6.2,25637
NBP,20201225,12.5,12.5,12.5,12.5,0
NBW,20201225,19,19,19,19,0
NDN,20201225,20.8,21.4,20.8,21.4,531846
NDX,20201225,8.2,8.2,8.2,8.2,9000
NET,20201225,59.6,60,59.6,60,380
NFC,20201225,7.9,7.9,7.9,7.9,0
NGC,20201225,2.3,2.3,2.3,2.3,0
NHC,20201225,29,29,29,29,518
NHP,20201225,0.4,0.5,0.4,0.5,879100
NRC,20201225,13.4,13.5,13.1,13.4,141570
NSH,20201225,3.9,4.1,3.9,4,55600
NST,20201225,7.1,7.1,7.1,7.1,28040
NTH,20201225,29.403,29.5,29.016,29.016,4136
NTP,20201225,35.9,36.4,35.9,36,40649
NVB,20201225,8.9,9.2,8.9,9.2,3039800
OCH,20201225,9.4,9.4,9.4,9.4,1900
ONE,20201225,4.6,4.7,4.6,4.7,17600
PBP,20201225,8.5,8.5,8.5,8.5,0
PCE,20201225,9.5,9.8,9.5,9.8,6500
PCG,20201225,4,4,4,4,400
PCT,20201225,5.3,5.3,5.3,5.3,1200
PDB,20201225,7.3,7.5,7.3,7.5,6118
PDC,20201225,3.5,3.5,3.5,3.5,0
PEN,20201225,5.1,5.1,5.1,5.1,100
PGN,20201225,11.858,11.858,11.195,11.775,115765
PGS,20201225,19.3,19.9,19.1,19.5,65646
PGT,20201225,3,3,3,3,0
PHN,20201225,26.138,26.138,26.138,26.138,0
PHP,20201225,16,16.4,16,16.3,40520
PIA,20201225,25.8,25.8,25.8,25.8,1
PIC,20201225,9.2,9.2,9.2,9.2,3325
PJC,20201225,24.1,24.1,24.1,24.1,0
PLC,20201225,25.8,26.3,25.4,26,372690
PMB,20201225,9.4,9.4,9.4,9.4,0
PMC,20201225,56.1,56.1,56.1,56.1,0
PMP,20201225,9.5,9.5,9.5,9.5,0
PMS,20201225,14.3,14.3,14.3,14.3,0
POT,20201225,16.7,16.7,16.7,16.7,100
PPE,20201225,4.7,4.7,4.7,4.7,9700
PPP,20201225,11.5,12,11.5,11.5,14600
PPS,20201225,7.5,7.5,7.5,7.5,100
PPY,20201225,14.657,14.657,14.277,14.657,10097
PRC,20201225,8,8,8,8,0
PRE,20201225,19.1,19.1,18.813,19.004,43874
PSC,20201225,13.6,13.6,13.6,13.6,0
PSD,20201225,14.9,15.4,14.9,15.4,8060
PSE,20201225,7.7,7.7,7,7,2100
PSI,20201225,4.2,5,4.2,5,8566
PSW,20201225,9.9,9.9,9.9,9.9,0
PTD,20201225,11.9,11.9,11.9,11.9,0
PTI,20201225,21.7,22.5,21.7,22.5,1540
PTS,20201225,8.2,8.6,8.2,8.5,6300
PV2,20201225,2.8,2.8,2.6,2.7,25200
PVB,20201225,17.3,17.7,17.1,17.7,246867
PVC,20201225,7.1,7.2,7,7.1,265468
PVG,20201225,7.6,7.9,7.6,7.9,10670
PVI,20201225,32.1,32.5,31.8,32.3,18081
PVL,20201225,1.6,1.7,1.5,1.7,311700
PVS,20201225,16,16.3,15.9,16.2,5511034
QHD,20201225,31.939,31.939,30.06,30.06,969
QST,20201225,12.1,12.1,12.1,12.1,0
QTC,20201225,16.1,16.1,16.1,16.1,115
RCL,20201225,18.4,18.5,18.4,18.5,17085
S55,20201225,25.1,25.1,25.1,25.1,4000
S74,20201225,4.4,4.4,4.4,4.4,0
S99,20201225,17,17.9,17,17.9,101930
SAF,20201225,47.2,47.2,47.2,47.2,100
SCI,20201225,42.3,42.3,38.8,42.3,11540
SD2,20201225,5.5,5.5,5.5,5.5,92
SD4,20201225,3.8,3.8,3.6,3.6,12400
SD5,20201225,7.5,7.9,7.5,7.7,111500
SD6,20201225,2.8,2.9,2.8,2.9,143000
SD9,20201225,6.9,6.9,6.8,6.9,57530
SDA,20201225,4,4.4,4,4.4,6813
SDC,20201225,10.6,10.6,10.6,10.6,0
SDG,20201225,27.593,27.593,27.593,27.593,670
SDN,20201225,28.726,28.726,28.726,28.726,1
SDT,20201225,4.5,4.6,4.4,4.6,17800
SDU,20201225,6.8,6.8,6.8,6.8,0
SEB,20201225,36,39.6,36,39.6,14200
SED,20201225,16.4,16.4,16.4,16.4,400
SFN,20201225,19.7,19.7,19.7,19.7,0
SGC,20201225,93,93,93,93,0
SGD,20201225,8.5,8.5,8.5,8.5,100
SGH,20201225,48,48,48,48,0
SHB,20201225,17.3,17.6,17.1,17.4,8822774
SHE,20201225,17.5,17.7,17.5,17.5,1486
SHN,20201225,7.9,7.9,7.9,7.9,390
SHS,20201225,18.8,20.6,18.7,20.6,8346189
SIC,20201225,13.3,13.3,13.3,13.3,0
SJ1,20201225,17.9,17.9,17.9,17.9,306
SJC,20201225,1.4,1.4,1.4,1.4,0
SJE,20201225,19.8,20,18.6,20,18662
SLS,20201225,74.3,74.3,70.2,72.4,6440
SMN,20201225,9.357,9.357,9.357,9.357,3706
SMT,20201225,8.7,9.1,8.7,9.1,5100
SPI,20201225,1.7,1.8,1.7,1.7,681599
SRA,20201225,10.2,10.5,10.2,10.4,300574
SSM,20201225,5.3,5.3,5.3,5.3,40
STC,20201225,14.038,14.038,14.038,14.038,0
STP,20201225,8,8.7,8,8,1600
SVN,20201225,1.8,1.9,1.8,1.8,38000
SZB,20201225,34.5,34.9,33.7,34.5,27210
TA9,20201225,10,10.3,10,10.1,5400
TAR,20201225,22.8,23.8,22.5,23.4,1043165
TBX,20201225,22.3,22.3,22.3,22.3,0
TC6,20201225,4.5,4.7,4.5,4.7,51923
TDN,20201225,7.6,8.2,7.6,8.1,356640
TDT,20201225,14.6,14.8,14.5,14.5,184100
TET,20201225,29.9,29.9,29.9,29.9,0
TFC,20201225,6.2,6.2,6.2,6.2,250
THB,20201225,8.7,8.7,8.7,8.7,1932
THD,20201225,93,99,86,99,486285
THS,20201225,7.2,7.2,7.2,7.2,0
THT,20201225,7.7,7.7,7.5,7.7,21051
TIG,20201225,6.6,6.8,6.6,6.8,1048983
TJC,20201225,11.7,13,11.7,13,2200
TKC,20201225,6.2,6.2,6.2,6.2,3240
TKU,20201225,10.7,10.7,10.7,10.7,17
TMB,20201225,15.6,15.6,15.6,15.6,3800
TMC,20201225,15.1,15.1,15.1,15.1,0
TMX,20201225,17.7,17.7,17.7,17.7,0
TNG,20201225,14.418,14.909,14.124,14.712,1502569
TPH,20201225,11.2,11.2,11.2,11.2,0
TPP,20201225,11.7,11.7,11.7,11.7,0
TSB,20201225,8.8,8.8,8.8,8.8,0
TST,20201225,12.8,12.8,12.8,12.8,0
TTC,20201225,13,13,13,13,0
TTH,20201225,2.1,2.1,2,2.1,244833
TTL,20201225,7.7,7.7,7.7,7.7,0
TTT,20201225,33.5,35,33.5,34.5,1800
TTZ,20201225,3.5,3.6,3.3,3.5,29700
TV3,20201225,24,24,24,24,0
TV4,20201225,13.6,13.6,12.8,13,3400
TVC,20201225,11.6,11.8,11.5,11.6,1724862
TVD,20201225,7.3,7.5,7.3,7.5,78050
TXM,20201225,5.3,6.3,5.3,6.3,11680
UNI,20201225,8.8,9.2,8.8,9.2,6148
V12,20201225,10.3,10.3,10.3,10.3,600
V21,20201225,3.9,4.2,3.9,4.2,400
VAT,20201225,2.4,2.4,2.4,2.4,0
VBC,20201225,18.7,18.7,18.7,18.7,700
VC1,20201225,8.4,8.4,8.4,8.4,0
VC2,20201225,10.6,10.6,10.6,10.6,0
VC3,20201225,16.7,16.9,16.6,16.9,139600
VC6,20201225,7.9,7.9,7.9,7.9,0
VC7,20201225,5,5.3,4.7,5.3,27986
VC9,20201225,5,5.1,5,5.1,5150
VCC,20201225,10.8,11.7,10.3,11.7,880
VCM,20201225,17.7,17.7,17.7,17.7,200
VCS,20201225,84,88,82.5,88,604638
VDL,20201225,23.4,23.4,23.4,23.4,0
VE1,20201225,5.1,5.1,5.1,5.1,828
VE2,20201225,7.2,7.2,7.2,7.2,100
VE3,20201225,7.5,7.6,7.3,7.6,8300
VE4,20201225,14.5,14.5,14.4,14.5,4142
VE8,20201225,5.8,5.8,5.8,5.8,100
VGP,20201225,23.8,23.8,23.8,23.8,0
VGS,20201225,13.7,13.8,13.4,13.6,88152
VHE,20201225,3.9,4.2,3.9,4.2,113388
VHL,20201225,27,27,27,27,44
VIE,20201225,4.9,4.9,4.9,4.9,100
VIF,20201225,16.7,16.9,16.2,16.7,2800
VIG,20201225,1.8,1.9,1.7,1.9,3911716
VIT,20201225,15.7,15.7,15.7,15.7,100
VKC,20201225,4.5,4.9,4.5,4.9,101500
VLA,20201225,12.5,12.5,12.5,12.5,0
VMC,20201225,11.4,11.8,10.8,11.1,57400
VMI,20201225,0.6,0.6,0.6,0.6,0
VMS,20201225,7.5,7.5,7.5,7.5,100
VNC,20201225,31.5,31.5,28.5,28.5,600
VNF,20201225,20.596,20.596,20.596,20.596,0
VNR,20201225,19.3,19.5,19.1,19.4,19258
VNT,20201225,71.6,71.6,71.6,71.6,100
VSA,20201225,16,16.5,16,16.5,1155
VSM,20201225,13.8,13.8,13.8,13.8,0
VTC,20201225,9.5,9.5,8.9,8.9,4839
VTH,20201225,9.4,9.4,9.4,9.4,0
VTJ,20201225,3.8,3.8,3.8,3.8,5000
VTL,20201225,14.9,14.9,14.9,14.9,0
VTS,20201225,28.5,28.5,28.5,28.5,0
VTV,20201225,5.5,5.5,5.5,5.5,100
VXB,20201225,6.9,6.9,6.9,6.9,0
WCS,20201225,209,210,208.1,208.1,1130
WSS,20201225,3.5,3.8,3.3,3.7,159200
X20,20201225,8,9.1,8,9.1,200
AAV,20201224,14.5,15,13.5,13.8,868070
ACM,20201224,1,1,0.9,0.9,3764913
ADC,20201224,19,19.1,19,19,900
ALT,20201224,10.2,10.2,10.2,10.2,0
AMC,20201224,19.3,19.3,19.3,19.3,0
AME,20201224,7.2,7.2,7.2,7.2,40
AMV,20201224,11.944,12.457,11.687,12.136,3615598
API,20201224,10.5,10.5,10.5,10.5,139900
APP,20201224,3.4,3.4,3.4,3.4,0
APS,20201224,4.6,4.6,4.1,4.3,452910
ARM,20201224,50,50,50,50,0
ART,20201224,3.3,3.3,3,3,8508621
ATS,20201224,30.9,30.9,30.9,30.9,0
BAX,20201224,86,86,78,82,25420
BBS,20201224,10.8,10.8,10.8,10.8,50
BCC,20201224,8.8,9,8.3,8.7,1251930
BCF,20201224,44.839,44.839,44.839,44.839,0
BDB,20201224,10.8,10.8,10.8,10.8,0
BED,20201224,33,33,33,33,0
BII,20201224,2.8,2.8,2.5,2.8,4299570
BKC,20201224,5.1,5.1,5.1,5.1,200
BLF,20201224,3.2,3.2,3.2,3.2,0
BNA,20201224,33.7,33.8,33.5,33.6,104000
BPC,20201224,10.6,10.6,10.6,10.6,0
BSC,20201224,11.7,11.7,11.7,11.7,0
BST,20201224,14.961,14.961,13.09,13.09,5882
BTS,20201224,4.5,4.6,4.4,4.6,24638
BTW,20201224,26.1,26.1,26.1,26.1,100
BVS,20201224,14.6,14.8,13.3,14.5,861446
BXH,20201224,12,12,12,12,0
C69,20201224,8.7,8.8,8,8.4,177354
C92,20201224,3.5,3.6,3.5,3.6,600
CAG,20201224,85.7,85.7,85.7,85.7,0
CAN,20201224,25.3,25.3,25.3,25.3,10
CAP,20201224,38,38.3,37.8,38.1,16270
CDN,20201224,25.5,25.5,24.1,25.2,3600
CEO,20201224,11.7,12.6,11.5,12.5,8212595
CET,20201224,4.2,4.2,3.7,3.9,39180
CIA,20201224,14.4,14.9,14.3,14.8,52000
CJC,20201224,20,22,20,22,200
CKV,20201224,13.8,15.5,13.8,15.5,1500
CLH,20201224,21.3,21.3,21.1,21.3,500
CLM,20201224,23.3,23.3,23.3,23.3,0
CMC,20201224,5,5,5,5,0
CMS,20201224,2.9,2.9,2.7,2.8,46600
CPC,20201224,16,16,16,16,0
CSC,20201224,24.6,24.9,23,24,71635
CTB,20201224,28.8,28.8,28.8,28.8,0
CTC,20201224,4.1,4.1,4.1,4.1,0
CTP,20201224,3.6,3.6,3.4,3.4,125738
CTT,20201224,10.3,10.3,10.3,10.3,0
CTX,20201224,7.1,7.1,6.8,6.8,5807
CVN,20201224,11.2,11.2,10.3,11,156580
CX8,20201224,7.8,7.8,7.8,7.8,0
D11,20201224,23.9,25.4,23.9,25.4,1200
DAD,20201224,17.8,19.1,17.8,19.1,400
DAE,20201224,14.8,14.8,14.8,14.8,200
DC2,20201224,10.2,10.2,10.2,10.2,100
DDG,20201224,29.3,29.6,29,29.5,257000
DHP,20201224,9.215,9.215,9.215,9.215,132
DHT,20201224,52.5,53.5,52.5,53.5,29960
DIH,20201224,10.8,11.4,10.8,11.4,900
DL1,20201224,27.9,27.9,27.9,27.9,0
DNC,20201224,48.809,48.809,48.809,48.809,0
DNM,20201224,40.8,41.5,40,41.4,17000
DNP,20201224,19.6,21,18,18,4102
DP3,20201224,85,86,85,86,6100
DPC,20201224,16.7,16.7,16.7,16.7,0
DPS,20201224,0.3,0.3,0.3,0.3,0
DS3,20201224,4.7,4.7,4.3,4.3,182200
DST,20201224,2.9,3.1,2.7,2.7,1455297
DTD,20201224,28.9,29,27,28.7,228172
DXP,20201224,17.1,17.4,15.6,16.6,376481
DZM,20201224,4.7,5,4.4,4.7,95228
EBA,20201224,9.1,9.1,9.1,9.1,0
EBS,20201224,8.2,8.2,8.2,8.2,1000
ECI,20201224,15.4,15.4,15.4,15.4,0
EID,20201224,14.5,14.5,14,14.5,77350
EVS,20201224,7.3,7.3,7.1,7.1,4900
FID,20201224,1.1,1.2,1,1.1,679900
GDW,20201224,20.2,20.2,20.2,20.2,0
GIC,20201224,20,20.5,19,19.5,27800
GKM,20201224,16.4,16.5,16.4,16.5,125800
GLT,20201224,19.19,19.19,18.899,18.899,42523
GMA,20201224,48.1,48.5,48,48.1,5600
GMX,20201224,24,24,24,24,500
HAD,20201224,19.1,20,18.7,20,12041
HAT,20201224,24.9,25.4,24.9,25.4,29010
HBE,20201224,8,8,8,8,0
HBS,20201224,5,5.1,4.3,4.3,224280
HCC,20201224,11,11,10.3,10.4,14900
HCT,20201224,13.4,13.4,13.4,13.4,100
HDA,20201224,9.3,9.4,9,9.3,85100
HEV,20201224,14.5,14.5,14.3,14.3,300
HGM,20201224,38,38,38,38,0
HHC,20201224,93,93,93,93,0
HHG,20201224,1.6,1.7,1.5,1.7,350500
HHP,20201224,12.1,12.4,11.9,12.2,452400
HJS,20201224,37.8,37.8,37.8,37.8,0
HKB,20201224,0.8,0.8,0.8,0.8,0
HKT,20201224,8,8,8,8,100
HLC,20201224,7,7,7,7,0
HLD,20201224,26.1,26.1,23.4,24.7,168440
HLY,20201224,55,55,55,55,0
HMH,20201224,9.892,9.892,9.617,9.709,27632
HOM,20201224,3.5,3.6,3.3,3.5,155202
HPM,20201224,12.9,12.9,12.9,12.9,0
HTC,20201224,27.741,28.236,27.444,28.236,12516
HTP,20201224,9,9,9,9,0
HUT,20201224,4,4.4,3.8,4.3,16144360
HVT,20201224,30.2,30.2,30.2,30.2,0
ICG,20201224,6.4,6.9,6.4,6.5,4900
IDC,20201224,37.8,37.8,34,36.2,1502652
IDJ,20201224,12.695,13.423,11.806,13.019,753498
IDV,20201224,56.3,56.8,55.3,56.8,35200
INC,20201224,10,10,10,10,0
INN,20201224,32,33.8,32,32.6,720
ITQ,20201224,3,3,2.7,2.8,323500
IVS,20201224,8.2,8.2,7.6,8.2,147163
KDM,20201224,2.4,2.4,2.4,2.4,187600
KHS,20201224,14.7,14.7,14.7,14.7,0
KKC,20201224,7.4,7.9,7.4,7.9,900
KLF,20201224,2,2,1.8,1.9,4865100
KMT,20201224,8.1,8.1,8.1,8.1,0
KSD,20201224,4.2,4.2,4.2,4.2,400
KSQ,20201224,1.8,1.8,1.7,1.7,51700
KST,20201224,18,18,18,18,2000
KTS,20201224,13.5,13.5,13.5,13.5,100
KTT,20201224,3.4,3.4,3.4,3.4,500
KVC,20201224,1.3,1.3,1.2,1.3,272210
L14,20201224,59,59,52.3,56.7,139095
L18,20201224,9.5,9.5,9.5,9.5,0
L35,20201224,6.5,6.5,6.5,6.5,0
L43,20201224,2.6,2.6,2.6,2.6,0
L61,20201224,6.9,6.9,6.9,6.9,200
L62,20201224,9.9,9.9,9.9,9.9,0
LAS,20201224,7.8,7.9,7.6,7.8,336185
LBE,20201224,34,34,34,34,0
LCD,20201224,6.8,6.8,6.8,6.8,0
LCS,20201224,2,2,2,2,27200
LDP,20201224,12.2,12.2,12.2,12.2,0
LHC,20201224,51.5,51.5,48.3,49.1,38510
LIG,20201224,5.7,5.8,5.5,5.7,639172
LM7,20201224,3.9,3.9,3.4,3.4,5200
LO5,20201224,1.7,1.7,1.7,1.7,0
LUT,20201224,6.6,7,6,7,99030
MAC,20201224,6.2,6.2,6.2,6.2,5
MAS,20201224,36.4,36.5,33.5,33.5,2418
MBG,20201224,5.7,5.8,5.2,5.4,2169043
MBS,20201224,15.6,15.8,14.4,15.4,655344
MCC,20201224,13,13,13,13,0
MCF,20201224,11,12.4,10.4,11,24000
MCO,20201224,2,2.1,2,2.1,2300
MDC,20201224,6.7,6.7,6.5,6.5,2440
MED,20201224,36,39,35.5,39,1200
MEL,20201224,8.7,8.7,8.7,8.7,0
MHL,20201224,3.1,3.3,3.1,3.3,1800
MIM,20201224,5.1,5.1,5.1,5.1,0
MKV,20201224,26,26,26,26,0
MPT,20201224,1.9,1.9,1.8,1.9,992570
MST,20201224,6.8,6.9,6.2,6.7,1498190
MVB,20201224,12,12,12,12,5000
NAG,20201224,4.8,4.9,4.8,4.8,48304
NAP,20201224,15.4,15.4,15.4,15.4,0
NBC,20201224,6.1,6.1,5.9,6,34710
NBP,20201224,12.5,12.5,12.5,12.5,0
NBW,20201224,19,19,19,19,0
NDN,20201224,21.4,21.4,19.8,20.8,1102548
NDX,20201224,8.3,8.3,8.2,8.2,10700
NET,20201224,59.6,59.6,59.6,59.6,1220
NFC,20201224,7.9,7.9,7.9,7.9,0
NGC,20201224,2.3,2.3,2.2,2.3,700
NHC,20201224,30.5,30.5,30.5,30.5,620
NHP,20201224,0.4,0.4,0.4,0.4,0
NRC,20201224,13.5,13.5,13,13.3,133808
NSH,20201224,4.1,4.1,3.7,3.9,95149
NST,20201224,7.1,7.1,6.9,7.1,60200
NTH,20201224,27.759,29.5,27.759,28.145,4342
NTP,20201224,36,36.3,35,35.9,70270
NVB,20201224,8.7,9,8.6,9,4776293
OCH,20201224,10.4,10.4,10.4,10.4,0
ONE,20201224,4.6,4.6,4.4,4.6,20510
PBP,20201224,7.8,8.5,7.8,8.5,200
PCE,20201224,9.6,9.6,9.5,9.5,400
PCG,20201224,4.1,4.1,4,4,1210
PCT,20201224,5.3,5.3,5.3,5.3,200
PDB,20201224,7.4,7.4,7.4,7.4,710
PDC,20201224,3.5,3.5,3.5,3.5,0
PEN,20201224,4.7,4.7,4.7,4.7,0
PGN,20201224,11.526,11.775,11.443,11.443,106516
PGS,20201224,19.3,19.3,18.5,19.3,98999
PGT,20201224,3,3,3,3,1085
PHN,20201224,26.138,26.138,26.138,26.138,947
PHP,20201224,16.2,16.2,15,16.2,18590
PIA,20201224,25.8,25.8,25.8,25.8,1000
PIC,20201224,9.5,9.5,9,9,3400
PJC,20201224,24.1,24.1,24.1,24.1,0
PLC,20201224,25.9,26.2,25.2,25.8,460940
PMB,20201224,9.4,9.4,9.4,9.4,100
PMC,20201224,56.1,56.1,56.1,56.1,100
PMP,20201224,9.5,9.5,9.5,9.5,0
PMS,20201224,14.3,14.3,14.3,14.3,0
POT,20201224,16.7,16.7,16.7,16.7,59
PPE,20201224,5.2,5.2,5.2,5.2,0
PPP,20201224,12.1,12.6,11.9,12.2,1900
PPS,20201224,7.6,7.6,7.6,7.6,400
PPY,20201224,15.895,15.895,13.325,13.325,210
PRC,20201224,8,8,8,8,0
PRE,20201224,24.83,24.83,19.004,19.004,321675
PSC,20201224,13.6,13.6,13.6,13.6,0
PSD,20201224,14.8,15.4,14.7,14.8,29320
PSE,20201224,7,7,7,7,100
PSI,20201224,4.6,4.6,4.2,4.6,11410
PSW,20201224,9.9,9.9,9.9,9.9,0
PTD,20201224,11.9,11.9,11.9,11.9,0
PTI,20201224,21.8,22.3,21.7,22.3,6507
PTS,20201224,7.8,8.1,7.8,8.1,2510
PV2,20201224,2.6,2.6,2.6,2.6,10000
PVB,20201224,17.7,17.9,16.8,17.3,477320
PVC,20201224,7.2,7.3,6.8,7.1,468730
PVG,20201224,7.8,7.8,7.6,7.8,5000
PVI,20201224,31.1,32.6,31.1,32.5,37430
PVL,20201224,1.4,1.6,1.4,1.6,389810
PVS,20201224,16.1,16.4,15.3,16,11202294
QHD,20201224,28.181,29.966,27.712,29.966,16394
QST,20201224,12.1,12.1,12.1,12.1,0
QTC,20201224,16.2,16.2,14.7,14.7,500
RCL,20201224,18.3,18.5,18.2,18.4,8740
S55,20201224,26,26,25,25,4300
S74,20201224,4.4,4.4,4.4,4.4,0
S99,20201224,17.2,17.2,16.4,16.9,36130
SAF,20201224,52,52,52,52,0
SCI,20201224,38.5,38.5,37.105,38.5,45612
SD2,20201224,5.4,5.5,5.4,5.5,2100
SD4,20201224,3.6,4,3.6,3.9,46100
SD5,20201224,8,8,7.2,7.5,243819
SD6,20201224,2.9,2.9,2.7,2.9,200580
SD9,20201224,7.1,7.1,6.6,6.8,22451
SDA,20201224,3.6,4,3.6,4,453
SDC,20201224,10.6,10.6,10.6,10.6,0
SDG,20201224,24.983,25.206,24.983,25.206,5094
SDN,20201224,28.726,28.726,28.726,28.726,1091
SDT,20201224,4.7,4.7,4.3,4.6,59800
SDU,20201224,6.8,6.8,6.8,6.8,0
SEB,20201224,36,36,36,36,700
SED,20201224,16,16.4,16,16.4,1100
SFN,20201224,19.7,19.7,19.7,19.7,0
SGC,20201224,93,93,93,93,100
SGD,20201224,8.8,8.8,8.8,8.8,0
SGH,20201224,44,48,44,48,400
SHB,20201224,17.8,18,17,17.3,9255014
SHE,20201224,17.2,17.5,17.2,17.5,2400
SHN,20201224,7.7,8,7.7,8,1177
SHS,20201224,19,19,17.4,18.8,9564758
SIC,20201224,13.3,13.3,13.3,13.3,230
SJ1,20201224,17.5,17.5,17.5,17.5,110
SJC,20201224,1.4,1.4,1.4,1.4,0
SJE,20201224,20.4,20.4,18.9,19.9,44420
SLS,20201224,73,75,68,70,21300
SMN,20201224,9.357,9.357,9.357,9.357,1199
SMT,20201224,9.7,9.9,8.8,9.6,7500
SPI,20201224,2,2,1.8,1.8,156400
SRA,20201224,10.7,10.7,10,10.2,459085
SSM,20201224,5.3,5.3,5.3,5.3,100
STC,20201224,14.038,14.038,14.038,14.038,0
STP,20201224,8,8,8,8,300
SVN,20201224,2,2,1.9,1.9,11500
SZB,20201224,34.6,36,33.7,34.5,83200
TA9,20201224,10.3,10.4,9.9,10.1,19319
TAR,20201224,23.3,23.8,22,22.8,1328970
TBX,20201224,22.3,22.3,22.3,22.3,0
TC6,20201224,4.7,4.7,4.5,4.5,18187
TDN,20201224,7.6,7.6,7.4,7.6,140910
TDT,20201224,15,15.3,14.5,14.6,217900
TET,20201224,29.9,29.9,29.9,29.9,0
TFC,20201224,5.6,5.9,5.6,5.9,16000
THB,20201224,9,9,8.7,8.7,1800
THD,20201224,94,96.4,92,94,418062
THS,20201224,7.2,7.2,7.2,7.2,0
THT,20201224,7.6,7.7,7.5,7.7,6300
TIG,20201224,7,7,6.4,6.7,2338101
TJC,20201224,11.8,13,11.8,12.3,5600
TKC,20201224,5.5,5.7,5.2,5.7,12320
TKU,20201224,10.7,10.7,10.7,10.7,0
TMB,20201224,16,16.8,15.3,16.8,23100
TMC,20201224,15.1,15.1,15.1,15.1,10300
TMX,20201224,17.7,17.7,17.7,17.7,0
TNG,20201224,15.007,15.007,13.732,14.418,2143689
TPH,20201224,11.2,11.2,11.2,11.2,0
TPP,20201224,11.7,11.7,11.7,11.7,0
TSB,20201224,8.8,8.8,8.8,8.8,0
TST,20201224,12.8,12.8,12.8,12.8,0
TTC,20201224,13,13,13,13,0
TTH,20201224,2.1,2.1,1.9,2.1,998333
TTL,20201224,7.7,7.7,7.7,7.7,0
TTT,20201224,33,33,33,33,500
TTZ,20201224,3.5,3.5,3.4,3.4,4300
TV3,20201224,24,24,24,24,35
TV4,20201224,13,13,13,13,100
TVC,20201224,12,12,11,11.5,1163648
TVD,20201224,7.4,7.4,7.1,7.3,34920
TXM,20201224,6.4,6.4,5.8,5.8,2600
UNI,20201224,9.3,9.3,8.6,9.3,10700
V12,20201224,10,10,10,10,300
V21,20201224,4.1,4.2,4.1,4.2,200
VAT,20201224,2.4,2.4,2.4,2.4,0
VBC,20201224,18.5,18.8,18.5,18.8,600
VC1,20201224,8.4,8.4,8.4,8.4,0
VC2,20201224,10.7,10.7,10.5,10.6,2114
VC3,20201224,16.7,16.7,16.5,16.7,83920
VC6,20201224,7.9,7.9,7.9,7.9,0
VC7,20201224,5.5,5.5,5.1,5.2,31664
VC9,20201224,4.9,5,4.8,5,15000
VCC,20201224,11.2,11.7,11.2,11.4,5030
VCM,20201224,16.1,16.1,16.1,16.1,0
VCS,20201224,84,85.5,81.5,83.7,354874
VDL,20201224,23.4,23.4,23.4,23.4,0
VE1,20201224,4.7,4.7,4.7,4.7,300
VE2,20201224,6.6,6.6,6.6,6.6,0
VE3,20201224,6.7,8,6.7,8,11300
VE4,20201224,14,14,13.2,13.5,8400
VE8,20201224,6,6,6,6,0
VGP,20201224,23.8,23.8,23.8,23.8,0
VGS,20201224,14,14,13.1,13.6,74217
VHE,20201224,4,4,3.7,3.9,89530
VHL,20201224,27,27,27,27,0
VIE,20201224,5.4,5.4,5.4,5.4,100
VIF,20201224,17.2,17.2,16.8,16.8,2900
VIG,20201224,2,2,1.8,1.8,9348455
VIT,20201224,15.7,15.7,15.5,15.7,32700
VKC,20201224,4.7,4.7,4.5,4.5,14700
VLA,20201224,12.5,12.5,12.5,12.5,0
VMC,20201224,10.6,10.9,10.3,10.8,53436
VMI,20201224,0.6,0.6,0.6,0.6,0
VMS,20201224,7.5,7.5,7.5,7.5,0
VNC,20201224,31.5,31.5,31.5,31.5,0
VNF,20201224,20.596,20.596,20.596,20.596,170
VNR,20201224,19.5,19.5,19,19,1695
VNT,20201224,71.6,71.6,65.1,65.1,200
VSA,20201224,16,16,16,16,1010
VSM,20201224,13.8,13.8,13.8,13.8,59
VTC,20201224,9.8,9.8,9.8,9.8,160
VTH,20201224,9.4,9.4,9.4,9.4,0
VTJ,20201224,4.4,4.4,3.9,3.9,17300
VTL,20201224,14.9,14.9,14.9,14.9,0
VTS,20201224,28.5,28.5,28.5,28.5,0
VTV,20201224,5.3,5.3,5.3,5.3,2001
VXB,20201224,6.9,6.9,6.9,6.9,0
WCS,20201224,208,209,208,209,1260
WSS,20201224,3.8,3.8,3.5,3.5,290700
X20,20201224,8.8,8.8,8.8,8.8,0
AAV,20201223,15.5,15.7,14.3,14.9,997815
ACM,20201223,1,1.1,0.9,1,1913023
ADC,20201223,19,19,19,19,50
ALT,20201223,10.2,10.2,10.2,10.2,100
AMC,20201223,19.3,19.3,19.3,19.3,0
AME,20201223,7.1,7.2,7.1,7.2,7940
AMV,20201223,12.136,12.265,11.623,11.751,1745217
API,20201223,9.1,9.6,8.8,9.6,545600
APP,20201223,3.7,3.9,3.4,3.4,16309
APS,20201223,4.8,4.8,4.5,4.5,585330
ARM,20201223,50,50,50,50,0
ART,20201223,3.4,3.4,3.2,3.3,12237758
ATS,20201223,30.9,30.9,30.9,30.9,0
BAX,20201223,87,90,85.5,86,18340
BBS,20201223,10.8,10.8,10.8,10.8,600
BCC,20201223,8.9,9.3,8.7,9,2648406
BCF,20201223,44.839,44.839,44.839,44.839,0
BDB,20201223,10.8,10.8,10.8,10.8,0
BED,20201223,33,33,33,33,0
BII,20201223,2.6,2.6,2.6,2.6,784090
BKC,20201223,5.1,5.1,4.7,5,2300
BLF,20201223,3.2,3.2,3.2,3.2,0
BNA,20201223,33.6,33.9,33.6,33.8,107220
BPC,20201223,10.6,10.6,10.6,10.6,400
BSC,20201223,11.7,11.7,11.7,11.7,0
BST,20201223,13.745,13.745,13.745,13.745,0
BTS,20201223,4.5,4.5,4.5,4.5,1738
BTW,20201223,29,29,29,29,0
BVS,20201223,15.2,15.6,14.5,14.6,867053
BXH,20201223,12,12,12,12,0
C69,20201223,8.3,8.8,8.3,8.6,372767
C92,20201223,3.5,3.5,3.5,3.5,500
CAG,20201223,85.7,85.7,85.7,85.7,0
CAN,20201223,25.3,25.3,25.3,25.3,600
CAP,20201223,38,38.3,38,38,3700
CDN,20201223,24.9,25.5,24.8,25.5,2600
CEO,20201223,10.6,11.6,10.2,11.6,12069246
CET,20201223,3.8,4.2,3.8,4.1,60558
CIA,20201223,14.5,14.6,14.1,14.6,31800
CJC,20201223,22.2,22.2,22.2,22.2,100
CKV,20201223,13.8,15.3,13.8,15.3,87000
CLH,20201223,21.4,21.4,21.3,21.3,2220
CLM,20201223,23.3,23.3,23.3,23.3,0
CMC,20201223,5.4,5.4,5,5,1900
CMS,20201223,2.7,2.9,2.7,2.9,163700
CPC,20201223,16,16,16,16,15
CSC,20201223,24.9,25,24.4,24.6,42950
CTB,20201223,28.8,28.8,28.7,28.8,2300
CTC,20201223,4.1,4.1,4.1,4.1,0
CTP,20201223,3.6,3.8,3.6,3.7,87350
CTT,20201223,10.3,10.3,10.3,10.3,2700
CTX,20201223,7.2,7.3,7.2,7.2,26165
CVN,20201223,11.3,11.4,11.1,11.1,363579
CX8,20201223,7.8,7.8,7.8,7.8,0
D11,20201223,22.2,24.4,22.2,24.4,3200
DAD,20201223,17.6,17.6,16.4,17.4,300
DAE,20201223,15,15,15,15,3000
DC2,20201223,9.7,9.7,9.6,9.6,3900
DDG,20201223,28.6,29.3,28.5,29.3,391700
DHP,20201223,9.215,9.215,9.215,9.215,52
DHT,20201223,53.7,53.7,52.6,53,25014
DIH,20201223,11.8,11.8,10.7,11,1000
DL1,20201223,27.9,27.9,27.9,27.9,0
DNC,20201223,48.809,48.809,48.809,48.809,0
DNM,20201223,42.5,42.5,40.8,41.8,15900
DNP,20201223,17.2,19.6,17.2,19.6,10865
DP3,20201223,83,83,83,83,150
DPC,20201223,16.7,16.7,16.7,16.7,0
DPS,20201223,0.3,0.3,0.3,0.3,0
DS3,20201223,5,5,4.6,4.7,277730
DST,20201223,2.7,2.9,2.7,2.9,2786490
DTD,20201223,29.1,29.5,28.1,28.9,141371
DXP,20201223,16,17.6,16,17.1,1158469
DZM,20201223,4.9,4.9,4.1,4.8,553225
EBA,20201223,9.1,9.1,9.1,9.1,0
EBS,20201223,8.2,8.2,8.2,8.2,0
ECI,20201223,15.4,15.4,15.4,15.4,0
EID,20201223,14.5,14.6,14,14.4,23210
EVS,20201223,7.3,8.1,7,7.8,29300
FID,20201223,1.1,1.2,1,1.1,655800
GDW,20201223,20.2,20.2,20.2,20.2,0
GIC,20201223,19,20,18.8,19.9,197700
GKM,20201223,16.4,16.4,16.3,16.4,125600
GLT,20201223,20.063,20.063,18.512,19.384,6294
GMA,20201223,48,48.1,48,48.1,500
GMX,20201223,24,24,24,24,2600
HAD,20201223,19.3,21,19.3,20.2,28360
HAT,20201223,24.3,26.8,24.3,25.4,13505
HBE,20201223,8,8,8,8,0
HBS,20201223,4.8,4.8,4.5,4.7,206708
HCC,20201223,10.3,10.6,10.2,10.6,30210
HCT,20201223,12.2,12.2,12.2,12.2,100
HDA,20201223,8.9,9.4,8.9,9.3,83200
HEV,20201223,13.2,13.2,13.2,13.2,0
HGM,20201223,38,38,38,38,0
HHC,20201223,93,93,93,93,0
HHG,20201223,1.6,1.6,1.5,1.6,126633
HHP,20201223,12.3,12.5,12,12.1,209160
HJS,20201223,37.8,37.8,37.8,37.8,0
HKB,20201223,0.8,0.8,0.8,0.8,0
HKT,20201223,8,8,8,8,0
HLC,20201223,7,7,7,7,4000
HLD,20201223,27,27,25.9,26,527960
HLY,20201223,55,55,55,55,0
HMH,20201223,9.892,9.984,9.617,9.892,45548
HOM,20201223,3.4,3.6,3.4,3.6,99100
HPM,20201223,12.9,12.9,12.9,12.9,100
HTC,20201223,27.642,27.741,27.642,27.741,5047
HTP,20201223,9,9,9,9,0
HUT,20201223,3.9,4.2,3.7,4,18157770
HVT,20201223,31.5,31.5,30.2,30.2,6300
ICG,20201223,6.3,6.3,6.3,6.3,60
IDC,20201223,38.5,38.5,34.6,36.8,3191595
IDJ,20201223,13.342,13.342,12.533,12.695,497619
IDV,20201223,56,59.9,56,56.3,19040
INC,20201223,10,10,10,10,0
INN,20201223,34,34,32.9,33.3,27810
ITQ,20201223,2.9,3,2.8,3,109700
IVS,20201223,7.5,7.5,7.5,7.5,14570
KDM,20201223,2,2.2,2,2.2,83110
KHS,20201223,14.7,14.7,14.7,14.7,0
KKC,20201223,7.6,7.8,7.6,7.8,5500
KLF,20201223,2,2,1.9,2,12153680
KMT,20201223,8.1,8.1,8.1,8.1,0
KSD,20201223,4.4,4.4,4.2,4.2,700
KSQ,20201223,1.7,1.7,1.6,1.7,10200
KST,20201223,18,18,18,18,0
KTS,20201223,12.3,12.3,12.3,12.3,500
KTT,20201223,3.5,3.5,3.3,3.5,7900
KVC,20201223,1.3,1.4,1.3,1.3,553600
L14,20201223,60,62,58,58,258567
L18,20201223,9.5,9.5,9.5,9.5,0
L35,20201223,6.5,6.5,6.5,6.5,0
L43,20201223,2.6,2.6,2.4,2.6,5600
L61,20201223,7.4,7.4,7.4,7.4,0
L62,20201223,9.9,9.9,9.9,9.9,0
LAS,20201223,8.2,8.3,7.8,7.8,620031
LBE,20201223,34,34,34,34,0
LCD,20201223,6.8,6.8,6.8,6.8,0
LCS,20201223,2.1,2.1,2,2,7100
LDP,20201223,12.2,12.2,12.2,12.2,150
LHC,20201223,52,54.5,51.5,52.9,19930
LIG,20201223,5.9,6.3,5.7,5.7,735457
LM7,20201223,4,4.1,3.6,3.6,63600
LO5,20201223,1.7,1.7,1.7,1.7,0
LUT,20201223,7.2,7.2,6.6,6.6,110405
MAC,20201223,6.2,6.2,6.2,6.2,34
MAS,20201223,36.3,36.4,36.1,36.4,3265
MBG,20201223,5.8,6,5.6,5.7,2600214
MBS,20201223,16.1,16.4,15.3,15.6,689989
MCC,20201223,13,13,13,13,0
MCF,20201223,11,12.8,10.8,11.5,27401
MCO,20201223,2,2.1,2,2.1,33100
MDC,20201223,7,7,7,7,0
MED,20201223,39,39,39,39,2050
MEL,20201223,8.7,8.7,8.7,8.7,0
MHL,20201223,3.1,3.1,3.1,3.1,100
MIM,20201223,5.1,5.1,4.9,5.1,6810
MKV,20201223,26,26,26,26,0
MPT,20201223,1.8,1.8,1.7,1.8,2210215
MST,20201223,6.5,6.9,6.5,6.8,3121333
MVB,20201223,12,12,12,12,6100
NAG,20201223,4.8,4.8,4.7,4.7,4000
NAP,20201223,15.4,15.4,15.4,15.4,100
NBC,20201223,6.1,6.2,6.1,6.2,71700
NBP,20201223,12.5,12.5,12.5,12.5,3000
NBW,20201223,19,19,19,19,200
NDN,20201223,21.9,22.5,21,21.2,657435
NDX,20201223,8.4,8.4,8.3,8.4,10845
NET,20201223,59.5,61,59.4,61,6720
NFC,20201223,7.9,7.9,7.9,7.9,0
NGC,20201223,2.4,2.4,2.3,2.3,5000
NHC,20201223,30.5,30.5,30.5,30.5,700
NHP,20201223,0.4,0.4,0.4,0.4,0
NRC,20201223,13.3,13.3,13,13.2,131615
NSH,20201223,4.1,4.1,3.7,3.9,111610
NST,20201223,7.2,7.3,7,7.2,60500
NTH,20201223,28.629,28.726,28.629,28.726,931
NTP,20201223,36.3,36.3,36,36,31532
NVB,20201223,8.8,9.3,8.7,8.7,5875384
OCH,20201223,10.4,10.4,10.4,10.4,0
ONE,20201223,4.5,4.6,4.5,4.5,103438
PBP,20201223,7.9,8,7.7,7.8,3238
PCE,20201223,9.7,9.7,9.5,9.7,16100
PCG,20201223,4.8,4.8,4.4,4.4,6300
PCT,20201223,4.9,4.9,4.9,4.9,0
PDB,20201223,7.4,7.4,7.4,7.4,900
PDC,20201223,3.3,3.5,3.3,3.5,1100
PEN,20201223,4.7,4.7,4.7,4.7,100
PGN,20201223,11.692,12.024,11.443,11.858,156174
PGS,20201223,19.2,19.6,19.2,19.3,53845
PGT,20201223,2.9,3.2,2.9,3,10400
PHN,20201223,26.138,26.138,26.138,26.138,210
PHP,20201223,15.8,16.2,15.8,16.2,28910
PIA,20201223,26,26.1,26,26.1,300
PIC,20201223,10,10,10,10,0
PJC,20201223,24.1,24.1,24.1,24.1,46
PLC,20201223,26.4,26.8,25.7,25.9,399425
PMB,20201223,8.6,8.6,8.6,8.6,0
PMC,20201223,56.1,56.1,56,56,3837
PMP,20201223,9.5,9.5,9.5,9.5,0
PMS,20201223,15,15,14.3,14.3,660
POT,20201223,16,16.7,15.5,16.7,1206
PPE,20201223,5.2,5.2,5.2,5.2,0
PPP,20201223,11.2,11.9,10.2,11.9,17200
PPS,20201223,7.7,7.7,7.6,7.6,600
PPY,20201223,14.467,14.467,14.467,14.467,1261
PRC,20201223,8,8,8,8,0
PSC,20201223,13.5,13.6,13.5,13.6,200
PSD,20201223,15.9,15.9,15,15,126122
PSE,20201223,7.7,7.7,7.7,7.7,0
PSI,20201223,4.5,4.6,4.5,4.6,33635
PSW,20201223,9.9,9.9,9.9,9.9,0
PTD,20201223,11.9,11.9,11.9,11.9,0
PTI,20201223,21.7,21.8,21.7,21.8,810
PTS,20201223,7.9,8.4,7.8,7.8,88900
PV2,20201223,2.7,2.8,2.5,2.7,201400
PVB,20201223,18.2,18.5,17.6,17.6,896439
PVC,20201223,7.1,7.4,7.1,7.2,421995
PVG,20201223,7.6,7.7,7.4,7.7,111700
PVI,20201223,30.8,33,30.8,32.6,159001
PVL,20201223,1.7,1.7,1.5,1.5,527724
PVS,20201223,16.2,16.5,16,16.1,8946278
QHD,20201223,27.242,27.242,27.242,27.242,745
QST,20201223,12.1,12.1,12.1,12.1,0
QTC,20201223,16.2,16.2,16.2,16.2,100
RCL,20201223,18.6,18.6,18.4,18.4,4010
S55,20201223,25.1,25.1,25.1,25.1,30
S74,20201223,4.4,4.4,4.4,4.4,600
S99,20201223,17.5,17.5,17.3,17.3,47630
SAF,20201223,52,52,52,52,1
SCI,20201223,39.894,41.289,38.778,38.778,41237
SD2,20201223,5.5,5.7,5.5,5.5,8740
SD4,20201223,3.4,4,3.4,4,15401
SD5,20201223,7.7,8.1,7.6,7.9,210100
SD6,20201223,3,3,2.8,2.9,277080
SD9,20201223,7.3,7.3,6.8,7,46701
SDA,20201223,4,4,3.9,4,3000
SDC,20201223,10.6,10.6,10.6,10.6,0
SDG,20201223,22.969,22.969,22.969,22.969,0
SDN,20201223,29.018,29.018,29.018,29.018,0
SDT,20201223,4.7,4.8,4.7,4.7,70100
SDU,20201223,6.8,6.8,6.8,6.8,0
SEB,20201223,37,37,37,37,0
SED,20201223,16.2,16.5,16.2,16.5,3200
SFN,20201223,19.7,19.7,19.7,19.7,0
SGC,20201223,92.7,92.7,92.7,92.7,0
SGD,20201223,8.8,8.8,8.8,8.8,4000
SGH,20201223,43.8,43.8,43.8,43.8,0
SHB,20201223,18.2,18.2,17.5,18,10941030
SHE,20201223,17.8,17.8,17.4,17.4,500
SHN,20201223,7.6,8,7.6,8,10120
SHS,20201223,19.2,19.4,18.6,19,7599327
SIC,20201223,12.5,12.5,12.1,12.1,810
SJ1,20201223,19.3,19.3,19.3,19.3,0
SJC,20201223,1.4,1.4,1.4,1.4,0
SJE,20201223,19.7,19.7,19.5,19.5,10220
SLS,20201223,69.7,72.3,69.7,70,25076
SMN,20201223,9.265,9.265,9.265,9.265,7015
SMT,20201223,9.3,9.9,8.1,9.7,2200
SPI,20201223,1.9,1.9,1.8,1.9,626320
SRA,20201223,10.5,11.3,10.5,10.6,679277
SSM,20201223,5.5,5.5,5.2,5.2,2270
STC,20201223,13.945,14.038,13.945,14.038,753
STP,20201223,7.3,7.8,7.2,7.7,4680
SVN,20201223,2,2,1.9,2,68900
SZB,20201223,35.9,36,34.5,34.6,117010
TA9,20201223,10.3,10.3,10,10.3,99008
TAR,20201223,24,25.2,22.4,23.3,1379252
TBX,20201223,22.3,22.3,22.3,22.3,0
TC6,20201223,4.7,4.7,4.6,4.7,22724
TDN,20201223,7.7,7.8,7.6,7.6,95800
TDT,20201223,13.9,15.2,13.7,15.2,266600
TET,20201223,29.9,29.9,29.9,29.9,0
TFC,20201223,5.5,5.6,5.5,5.6,1600
THB,20201223,9,9.1,9,9,5400
THD,20201223,88,95.2,88,95,715673
THS,20201223,7.2,7.2,7.2,7.2,0
THT,20201223,7.6,7.7,7.6,7.6,7100
TIG,20201223,6.8,7.1,6.7,7,2888862
TJC,20201223,12.7,13,12.7,13,2300
TKC,20201223,4.7,5.2,4.5,5.2,87200
TKU,20201223,10.7,10.7,10.7,10.7,0
TMB,20201223,16,16,16,16,100
TMC,20201223,15.1,15.1,15.1,15.1,11200
TMX,20201223,17.7,17.7,17.7,17.7,105
TNG,20201223,15.007,15.301,14.909,15.007,2335470
TPH,20201223,11.2,11.2,11.2,11.2,0
TPP,20201223,11.7,11.7,11.7,11.7,0
TSB,20201223,8.8,8.8,8.8,8.8,0
TST,20201223,12.8,12.8,12.8,12.8,100
TTC,20201223,13,13,13,13,1020
TTH,20201223,2.3,2.4,2.1,2.1,1000420
TTL,20201223,7.7,7.7,7.7,7.7,0
TTT,20201223,33,33.8,33,33.8,1800
TTZ,20201223,3.5,3.6,3.3,3.4,88400
TV3,20201223,25.8,25.8,24,24,7500
TV4,20201223,12.8,12.9,12.8,12.9,5100
TVC,20201223,11.8,12.3,11.6,11.8,1962910
TVD,20201223,7.3,7.5,7.1,7.3,125365
TXM,20201223,5.5,6.4,5.5,6.4,29600
UNI,20201223,9.6,9.6,9.4,9.5,18252
V12,20201223,10,10,10,10,1000
V21,20201223,4.2,4.2,4.2,4.2,22140
VAT,20201223,2.4,2.4,2.4,2.4,0
VBC,20201223,18.8,18.8,18,18,5710
VC1,20201223,8.4,8.4,8.4,8.4,0
VC2,20201223,10.7,10.8,10.7,10.7,3300
VC3,20201223,16.7,16.8,16.6,16.8,154367
VC6,20201223,7.9,7.9,7.9,7.9,0
VC7,20201223,5.9,5.9,5.3,5.5,12600
VC9,20201223,4.8,4.8,4.5,4.8,10600
VCC,20201223,11.483,11.667,11.208,11.3,33961
VCM,20201223,16.1,16.1,16.1,16.1,900
VCS,20201223,81.5,85.7,81.5,83.9,438412
VDL,20201223,23.4,23.4,23.4,23.4,0
VE1,20201223,4.3,4.3,4.3,4.3,300
VE2,20201223,6.6,6.6,6.6,6.6,0
VE3,20201223,7.3,7.3,7.3,7.3,0
VE4,20201223,13.3,14.6,13.3,14.6,12700
VE8,20201223,6,6,6,6,2100
VGP,20201223,23.8,23.8,23.8,23.8,0
VGS,20201223,13.3,14,13,13.9,371920
VHE,20201223,4.1,4.5,4,4,125029
VHL,20201223,27,27,27,27,1176
VIE,20201223,5.9,5.9,5.9,5.9,0
VIF,20201223,16.9,17,16.4,17,11600
VIG,20201223,1.9,1.9,1.9,1.9,751022
VIT,20201223,15.6,15.8,15.6,15.7,31622
VKC,20201223,4.8,4.9,4.6,4.6,47800
VLA,20201223,12.5,12.5,12.5,12.5,0
VMC,20201223,10.5,10.6,10.3,10.6,42866
VMI,20201223,0.6,0.6,0.6,0.6,0
VMS,20201223,7.5,7.5,7.5,7.5,1000
VNC,20201223,32,32,31.5,31.5,1000
VNF,20201223,21.361,21.361,21.361,21.361,0
VNR,20201223,19.5,19.5,19,19.5,15630
VNT,20201223,75,75,65.1,65.1,1400
VSA,20201223,16,16,16,16,1400
VSM,20201223,13.8,13.8,13.8,13.8,2200
VTC,20201223,9,9.1,9,9.1,2601
VTH,20201223,9.4,9.4,9.4,9.4,0
VTJ,20201223,4.4,4.4,3.8,4.3,1900
VTL,20201223,14.9,14.9,14.9,14.9,0
VTS,20201223,28.5,28.5,28.5,28.5,0
VTV,20201223,5.3,5.3,5.2,5.2,5370
VXB,20201223,6.9,6.9,6.9,6.9,0
WCS,20201223,211.5,212,208,208,1730
WSS,20201223,4,4,3.6,3.8,305200
X20,20201223,8.8,8.8,8.8,8.8,0
AAV,20201222,13.1,14.4,12.6,14.4,795177
ACM,20201222,1.1,1.1,1,1,1645445
ADC,20201222,18.1,19,18.1,19,3000
ALT,20201222,11.1,11.1,11.1,11.1,0
AMC,20201222,19.5,19.5,19.3,19.3,300
AME,20201222,7.1,7.1,7.1,7.1,0
AMV,20201222,11.815,12.329,11.815,12.136,1812065
API,20201222,9.5,9.5,8.8,8.8,75500
APP,20201222,3.5,3.7,3.5,3.7,5429
APS,20201222,4.9,4.9,4.6,4.8,577840
ARM,20201222,50,50,50,50,0
ART,20201222,3.1,3.1,3,3.1,2689324
ATS,20201222,30.9,30.9,30.9,30.9,100
BAX,20201222,84,88.5,84,87.8,28500
BBS,20201222,11.9,11.9,11.9,11.9,0
BCC,20201222,8.2,8.9,8.1,8.9,2782037
BCF,20201222,44.839,44.839,44.839,44.839,207
BDB,20201222,10.8,10.8,10.8,10.8,0
BED,20201222,33,33,33,33,0
BII,20201222,2.4,2.4,2.4,2.4,383970
BKC,20201222,4.7,4.7,4.7,4.7,100
BLF,20201222,3.2,3.2,3.2,3.2,0
BNA,20201222,34.4,34.5,33.6,33.6,200000
BPC,20201222,10.1,10.1,10.1,10.1,1
BSC,20201222,11.7,11.7,11.7,11.7,0
BST,20201222,13.745,13.745,13.745,13.745,0
BTS,20201222,4.3,4.5,4.3,4.5,8182
BTW,20201222,29,29,29,29,0
BVS,20201222,14.8,15.3,14.6,15.2,959781
BXH,20201222,12,12,12,12,0
C69,20201222,8,8.3,7.9,8.1,244586
C92,20201222,3.3,3.5,3.3,3.5,8300
CAG,20201222,85.7,85.7,85.7,85.7,0
CAN,20201222,28.1,28.1,28.1,28.1,0
CAP,20201222,38,38,37.7,37.9,13224
CDN,20201222,24.9,24.9,24.9,24.9,100
CEO,20201222,10,10.6,9.8,10.6,9053709
CET,20201222,4.2,4.5,3.8,4,119700
CIA,20201222,14.6,14.6,14.3,14.6,28050
CJC,20201222,22,22,22,22,0
CKV,20201222,11.7,14.1,11.7,14.1,20600
CLH,20201222,21.3,21.3,21.3,21.3,3400
CLM,20201222,23.3,23.3,23.3,23.3,200
CMC,20201222,5.5,5.5,5.5,5.5,200
CMS,20201222,2.6,2.7,2.6,2.7,21602
CPC,20201222,16,16,16,16,0
CSC,20201222,24.4,26,24.4,25,69491
CTB,20201222,29,29,29,29,1701
CTC,20201222,4.1,4.1,4.1,4.1,0
CTP,20201222,3.2,3.6,3.2,3.6,174879
CTT,20201222,8.8,10.3,8.8,10.3,320
CTX,20201222,7.2,7.2,7.2,7.2,6
CVN,20201222,11.2,11.3,11.1,11.3,255220
CX8,20201222,7.8,7.8,7.8,7.8,0
D11,20201222,22,24,22,24,1105
DAD,20201222,17.8,17.8,16.5,16.6,1900
DAE,20201222,15,15,15,15,0
DC2,20201222,10.5,10.5,10.5,10.5,400
DDG,20201222,28.6,28.7,28.4,28.7,486500
DHP,20201222,9.215,9.215,9.215,9.215,0
DHT,20201222,54.5,54.5,52.7,53.7,15450
DIH,20201222,10.6,11.8,10.5,11.8,2800
DL1,20201222,27.9,27.9,27.9,27.9,0
DNC,20201222,48.809,48.809,48.809,48.809,1741
DNM,20201222,40.8,42,40.7,41.8,38954
DNP,20201222,17.8,17.9,17.5,17.9,11506
DP3,20201222,82,82,82,82,103
DPC,20201222,15.2,16.7,15.2,16.7,300
DPS,20201222,0.3,0.3,0.3,0.3,0
DS3,20201222,4.5,4.9,4.5,4.9,506400
DST,20201222,2.6,2.7,2.5,2.7,1579290
DTD,20201222,27.8,29.2,27.8,29.2,293031
DXP,20201222,16,16.2,15.7,16,331424
DZM,20201222,4.5,4.5,4.5,4.5,46195
EBA,20201222,9.1,9.1,9.1,9.1,0
EBS,20201222,8.2,8.2,8.2,8.2,0
ECI,20201222,15.4,15.4,15.4,15.4,10000
EID,20201222,14.6,14.6,14,14.3,8500
EVS,20201222,7.4,7.5,7.4,7.4,4400
FID,20201222,1.2,1.2,1,1.1,296600
GDW,20201222,20.2,20.2,20.2,20.2,0
GIC,20201222,18.8,19,18.8,19,82300
GKM,20201222,16.4,16.5,16,16.5,102700
GLT,20201222,18.996,20.063,18.996,19.093,1981
GMA,20201222,43,47.3,43,47.3,1500
GMX,20201222,23.7,23.7,23.7,23.7,0
HAD,20201222,19.1,19.4,19,19.3,10840
HAT,20201222,24.1,24.4,24,24.4,16506
HBE,20201222,8,8,8,8,0
HBS,20201222,4.2,4.4,4.2,4.4,287200
HCC,20201222,10.2,10.4,10.2,10.4,6900
HCT,20201222,11.1,11.1,11.1,11.1,100
HDA,20201222,8.7,8.9,8.7,8.9,92900
HEV,20201222,13.2,13.2,13.2,13.2,0
HGM,20201222,38,38,38,38,0
HHC,20201222,85.5,93,85.1,93,700
HHG,20201222,1.4,1.5,1.3,1.5,437320
HHP,20201222,12.5,12.6,12.2,12.3,283910
HJS,20201222,37.8,37.8,37.8,37.8,0
HKB,20201222,0.8,0.8,0.8,0.8,0
HKT,20201222,8,8,8,8,0
HLC,20201222,6.8,6.8,6.8,6.8,0
HLD,20201222,27.7,27.8,26.8,27.1,384650
HLY,20201222,55,55,55,55,0
HMH,20201222,9.526,9.984,9.526,9.892,129917
HOM,20201222,3.4,3.6,3.4,3.5,27706
HPM,20201222,12.9,12.9,12.9,12.9,0
HTC,20201222,27.741,27.741,27.741,27.741,0
HTP,20201222,9,9,9,9,0
HUT,20201222,3.7,3.9,3.6,3.9,8386639
HVT,20201222,31,31,31,31,2
ICG,20201222,6.4,6.4,6.3,6.3,695
IDC,20201222,38.3,39.2,38,38.4,1292595
IDJ,20201222,13.019,13.261,12.776,13.261,428129
IDV,20201222,55,55.8,53.8,55.8,87911
INC,20201222,10,10,10,10,0
INN,20201222,33,34,33,33.5,23400
ITQ,20201222,3,3,2.8,3,167000
IVS,20201222,6.5,6.9,6.5,6.9,64520
KDM,20201222,2,2,2,2,0
KHS,20201222,14.7,14.7,14.7,14.7,0
KKC,20201222,7.6,7.6,7.5,7.6,5400
KLF,20201222,1.8,1.9,1.8,1.9,6949747
KMT,20201222,8.1,8.1,8.1,8.1,100
KSD,20201222,4.4,4.4,4.4,4.4,110
KSQ,20201222,1.8,1.8,1.6,1.6,74200
KST,20201222,18,18,18,18,0
KTS,20201222,13.5,13.5,13.5,13.5,1000
KTT,20201222,3.2,3.5,3.1,3.5,20000
KVC,20201222,1.3,1.4,1.2,1.4,726801
L14,20201222,63.5,63.5,61.4,62,72613
L18,20201222,9.5,9.5,9.5,9.5,310
L35,20201222,6.5,6.5,6.5,6.5,0
L43,20201222,2.6,2.6,2.6,2.6,0
L61,20201222,7.4,7.4,7.4,7.4,1189
L62,20201222,9.9,9.9,9.9,9.9,0
LAS,20201222,7.5,8.2,7.4,8.1,1450235
LBE,20201222,34,34,34,34,0
LCD,20201222,6.8,6.8,6.8,6.8,0
LCS,20201222,2,2,2,2,25500
LDP,20201222,11.9,12.3,11.9,12.3,5100
LHC,20201222,47.9,52,47.9,52,89710
LIG,20201222,5.9,5.9,5.7,5.9,327800
LM7,20201222,3.9,3.9,3.9,3.9,1000
LO5,20201222,1.7,1.7,1.7,1.7,0
LUT,20201222,6.6,6.6,6.1,6.6,171287
MAC,20201222,6.2,6.2,6.2,6.2,10267
MAS,20201222,36.3,36.4,36.1,36.4,2580
MBG,20201222,5.4,5.8,5.4,5.8,4960380
MBS,20201222,15.3,16.1,15.2,16,1078354
MCC,20201222,13,13,13,13,0
MCF,20201222,10.4,12,10.4,12,6000
MCO,20201222,2,2,2,2,12700
MDC,20201222,7,7,7,7,0
MED,20201222,39,39,39,39,3000
MEL,20201222,8.7,8.7,8.7,8.7,0
MHL,20201222,3.1,3.2,3.1,3.2,618
MIM,20201222,5.4,5.4,5.4,5.4,0
MKV,20201222,26,26,26,26,0
MPT,20201222,1.7,1.7,1.6,1.7,1375986
MST,20201222,5.8,6.3,5.6,6.3,1335723
MVB,20201222,11.7,12.7,11.7,12,2100
NAG,20201222,4.7,4.9,4.7,4.9,79400
NAP,20201222,15.5,15.5,15,15,1100
NBC,20201222,6.2,6.4,6.2,6.2,50427
NBP,20201222,13,13,13,13,0
NBW,20201222,20,20,20,20,400
NDN,20201222,20.9,22,20.8,21.8,981835
NDX,20201222,8.5,8.5,8.3,8.5,6500
NET,20201222,59.5,59.5,59.5,59.5,1410
NFC,20201222,7.9,7.9,7.9,7.9,0
NGC,20201222,2.5,2.5,2.5,2.5,100
NHC,20201222,30.5,30.5,30.5,30.5,20
NHP,20201222,0.4,0.4,0.4,0.4,0
NRC,20201222,13.5,13.5,12.8,13.2,129312
NSH,20201222,3.9,4.1,3.8,4.1,123300
NST,20201222,7,7.2,6.8,7.1,25800
NTH,20201222,29.016,29.016,28.629,29.016,5273
NTP,20201222,36.4,36.4,34.4,36.3,97145
NVB,20201222,8.8,8.9,8.7,8.8,2628562
OCH,20201222,10.4,10.4,10.4,10.4,0
ONE,20201222,4.6,4.6,4.5,4.5,8400
PBP,20201222,7.6,7.6,7.6,7.6,110
PCE,20201222,9.5,9.7,9.5,9.7,10600
PCG,20201222,4.4,4.8,4.4,4.4,1700
PCT,20201222,4.9,4.9,4.9,4.9,1300
PDB,20201222,7.4,7.5,7.1,7.3,19270
PDC,20201222,3.2,3.2,3.2,3.2,0
PEN,20201222,4.3,4.3,4.3,4.3,0
PGN,20201222,11.609,11.858,11.278,11.858,224776
PGS,20201222,19.3,19.5,19.1,19.3,35220
PGT,20201222,3.2,3.2,3.2,3.2,0
PHN,20201222,26.138,26.138,26.138,26.138,0
PHP,20201222,15.7,16.4,15.7,16.2,22561
PIA,20201222,25.8,27.3,25.8,27.3,1400
PIC,20201222,9.5,10,9.5,10,200
PJC,20201222,24.2,24.2,24.1,24.1,500
PLC,20201222,25,26.8,25,26.4,1102586
PMB,20201222,8.6,8.6,8.6,8.6,200
PMC,20201222,57,57,57,57,3
PMP,20201222,9.5,9.5,9.5,9.5,0
PMS,20201222,14.3,14.3,14.3,14.3,330
POT,20201222,17.2,17.2,17.2,17.2,50
PPE,20201222,5.2,5.2,5.2,5.2,0
PPP,20201222,12.2,12.2,10.8,10.9,15510
PPS,20201222,7.9,7.9,7.7,7.8,2200
PPY,20201222,14.277,14.277,13.23,13.23,3872
PRC,20201222,8,8,8,8,0
PSC,20201222,11.8,13.5,11.8,13.5,200
PSD,20201222,15.7,15.8,15.3,15.8,1900
PSE,20201222,7.8,7.8,7.7,7.7,200
PSI,20201222,4,4.2,4,4.2,63400
PSW,20201222,9.9,9.9,9.9,9.9,0
PTD,20201222,11.9,11.9,11.9,11.9,0
PTI,20201222,21.6,21.6,21.5,21.5,3450
PTS,20201222,7.5,7.9,7.2,7.8,60800
PV2,20201222,2.7,2.7,2.6,2.6,28800
PVB,20201222,15.9,18.6,15.9,18.2,778611
PVC,20201222,7,7.1,6.8,7.1,467498
PVG,20201222,7.7,7.7,7.5,7.7,49252
PVI,20201222,30.6,30.8,30.4,30.7,22622
PVL,20201222,1.6,1.6,1.5,1.6,864230
PVS,20201222,16.4,16.5,16.1,16.3,8040691
QHD,20201222,24.612,27.242,24.612,27.242,1171
QST,20201222,12.1,12.1,12.1,12.1,0
QTC,20201222,15,15,14.8,14.8,4100
RCL,20201222,18.2,18.8,18.2,18.8,2400
S55,20201222,25,25.1,25,25.1,9200
S74,20201222,4.7,4.7,4.7,4.7,1118
S99,20201222,17.4,17.5,17.3,17.5,29480
SAF,20201222,52,52,52,52,468
SCI,20201222,40.173,40.173,40.173,40.173,6685
SD2,20201222,5.5,5.5,5.4,5.4,3500
SD4,20201222,3.4,3.7,3.2,3.7,25400
SD5,20201222,7.4,7.5,7.1,7.5,244290
SD6,20201222,3.1,3.1,2.8,3,289651
SD9,20201222,6.8,7,6.8,7,4400
SDA,20201222,4.3,4.3,4.3,4.3,65
SDC,20201222,10.6,10.6,10.6,10.6,0
SDG,20201222,22.969,22.969,22.969,22.969,0
SDN,20201222,28.726,29.018,28.726,29.018,3286
SDT,20201222,4.7,4.8,4.6,4.8,34270
SDU,20201222,6.8,6.8,6.8,6.8,0
SEB,20201222,37,37,37,37,0
SED,20201222,16.2,16.4,16.2,16.4,2300
SFN,20201222,19.7,19.7,19.7,19.7,0
SGC,20201222,92.7,92.7,92.7,92.7,0
SGD,20201222,8.6,8.6,8.6,8.6,0
SGH,20201222,40,43.8,40,43.8,1009
SHB,20201222,17.8,18.5,17.8,18.2,14807237
SHE,20201222,17.8,17.8,17.8,17.8,403
SHN,20201222,7.6,7.8,7.5,7.8,46950
SHS,20201222,19,19.8,18.7,19.2,5854572
SIC,20201222,12.1,12.1,12.1,12.1,3720
SJ1,20201222,19.3,19.3,19.3,19.3,2
SJC,20201222,1.4,1.4,1.4,1.4,0
SJE,20201222,18.9,19.7,18.4,19.2,24888
SLS,20201222,69.5,69.8,68.6,69.7,26460
SMN,20201222,9.173,9.173,9.173,9.173,6759
SMT,20201222,9,9.5,7.9,9,4021
SPI,20201222,1.8,1.8,1.7,1.8,1270000
SRA,20201222,10.4,10.6,10.4,10.5,511810
SSM,20201222,5,5,5,5,1000
STC,20201222,13.945,13.945,13.945,13.945,0
STP,20201222,7.7,8,7.7,8,200
SVN,20201222,2,2,1.8,1.9,47400
SZB,20201222,34.6,37,34.5,36,49850
TA9,20201222,10.3,10.3,10.1,10.3,20200
TAR,20201222,21.9,24.2,21.9,24.2,3208014
TBX,20201222,22.3,22.3,22.3,22.3,0
TC6,20201222,4.7,4.7,4.7,4.7,100
TDN,20201222,7.8,7.8,7.6,7.7,60880
TDT,20201222,13.8,14.3,13.7,13.9,389632
TET,20201222,29.9,29.9,29.9,29.9,0
TFC,20201222,5.3,5.5,5.3,5.5,3617
THB,20201222,8.9,9,8.9,9,2037
THD,20201222,80.8,88,73,88,673180
THS,20201222,7.2,7.2,7.2,7.2,0
THT,20201222,7.6,7.7,7.4,7.6,19233
TIG,20201222,6.6,6.8,6.5,6.8,1440402
TJC,20201222,13.7,13.7,12.7,12.7,450
TKC,20201222,4.6,4.8,4.6,4.8,3705
TKU,20201222,10.7,10.7,10.7,10.7,500
TMB,20201222,16.2,16.2,16.2,16.2,1300
TMC,20201222,15.1,15.1,15.1,15.1,100
TMX,20201222,17.7,17.7,17.7,17.7,0
TNG,20201222,15.399,15.399,14.712,15.007,4450622
TPH,20201222,11.2,11.2,11.2,11.2,800
TPP,20201222,11.7,11.7,11.7,11.7,0
TSB,20201222,8.8,8.8,8.8,8.8,0
TST,20201222,11.8,11.8,11.8,11.8,0
TTC,20201222,12.2,12.2,12,12,11200
TTH,20201222,2.1,2.2,2.1,2.2,1038749
TTL,20201222,7.8,7.8,7.7,7.7,1100
TTT,20201222,33.5,33.5,33.5,33.5,0
TTZ,20201222,3.6,3.6,3.3,3.5,12600
TV3,20201222,23.5,26.1,23.5,23.5,2200
TV4,20201222,13,13,12.9,13,7900
TVC,20201222,11.9,12,11.6,11.8,1499696
TVD,20201222,7.2,7.5,7.1,7.3,96200
TXM,20201222,5.2,6.1,5.2,6.1,72500
UNI,20201222,9.4,9.4,9,9.4,9036
V12,20201222,9.8,10,9.8,10,2110
V21,20201222,4.2,4.2,3.8,4.2,1100
VAT,20201222,2.4,2.4,2.4,2.4,0
VBC,20201222,18.5,18.9,18.5,18.8,3200
VC1,20201222,8.4,8.4,8.4,8.4,0
VC2,20201222,10.6,10.6,10.6,10.6,500
VC3,20201222,16.7,16.8,16.6,16.8,208440
VC6,20201222,7.9,7.9,7.9,7.9,3000
VC7,20201222,5.3,5.8,5.3,5.8,87471
VC9,20201222,4.7,5,4.7,5,3000
VCC,20201222,11.483,11.483,11.116,11.116,11865
VCM,20201222,16.1,16.1,16.1,16.1,0
VCS,20201222,81,82.7,80.8,81.5,211295
VDL,20201222,23.4,23.4,23.4,23.4,0
VE1,20201222,4.1,4.1,4.1,4.1,0
VE2,20201222,6.6,6.6,6.6,6.6,0
VE3,20201222,6.7,7.3,6.7,7.3,12600
VE4,20201222,13.3,13.3,13.3,13.3,9000
VE8,20201222,6,6,6,6,0
VGP,20201222,23.8,23.8,23.8,23.8,15
VGS,20201222,12.9,13.2,12.8,13.1,163819
VHE,20201222,3.7,4.1,3.7,4.1,177031
VHL,20201222,26.8,26.8,26.8,26.8,967
VIE,20201222,5.9,5.9,5.9,5.9,0
VIF,20201222,17.3,17.3,17.3,17.3,309
VIG,20201222,1.8,1.8,1.8,1.8,388319
VIT,20201222,15.6,15.8,15.1,15.7,92000
VKC,20201222,4.3,4.6,4.3,4.6,51610
VLA,20201222,12.5,12.5,12.5,12.5,0
VMC,20201222,10.5,10.7,10.5,10.6,7750
VMI,20201222,0.6,0.6,0.6,0.6,0
VMS,20201222,6.9,6.9,6.9,6.9,1000
VNC,20201222,31.1,31.1,31.1,31.1,166
VNF,20201222,21.361,21.361,21.361,21.361,0
VNR,20201222,19.1,19.5,19,19.5,20100
VNT,20201222,65,69.3,64.1,68.2,10500
VSA,20201222,16,16,16,16,0
VSM,20201222,13.7,13.7,12.6,12.6,15000
VTC,20201222,8.9,8.9,8.9,8.9,300
VTH,20201222,9.4,9.4,9.4,9.4,0
VTJ,20201222,3.7,4,3.4,4,42100
VTL,20201222,14.9,14.9,14.9,14.9,0
VTS,20201222,28.5,28.5,28.5,28.5,0
VTV,20201222,5.7,5.7,5.7,5.7,100
VXB,20201222,6.9,6.9,6.9,6.9,0
WCS,20201222,210,212,210,212,600
WSS,20201222,3.5,3.7,3.5,3.7,253700
X20,20201222,8.8,8.8,8.7,8.8,1000
AAV,20201221,13.5,13.8,12.7,13.1,777070
ACM,20201221,1.1,1.1,1,1.1,3228446
ADC,20201221,19,19,19,19,0
ALT,20201221,11.1,11.1,11.1,11.1,0
AMC,20201221,19.7,19.7,19.7,19.7,0
AME,20201221,7.1,7.1,7.1,7.1,0
AMV,20201221,11.494,11.815,11.366,11.815,1913615
API,20201221,9.5,9.5,9.5,9.5,4600
APP,20201221,3.4,3.4,3.4,3.4,400
APS,20201221,4.7,5,4.4,4.8,937300
ARM,20201221,50,50,50,50,0
ART,20201221,2.8,2.9,2.7,2.9,4812223
ATS,20201221,28.5,28.5,28.5,28.5,0
BAX,20201221,80,83,79.5,83,15200
BBS,20201221,11.9,11.9,11.9,11.9,1700
BCC,20201221,8.3,8.4,8.2,8.2,1053520
BCF,20201221,44.936,44.936,44.936,44.936,103
BDB,20201221,10.8,10.8,10.8,10.8,0
BED,20201221,33,33,33,33,0
BII,20201221,2.2,2.2,2.2,2.2,2406588
BKC,20201221,5.1,5.1,5.1,5.1,0
BLF,20201221,3.2,3.2,3.2,3.2,0
BNA,20201221,34.2,34.4,33.8,34.4,132700
BPC,20201221,10.1,10.1,10.1,10.1,0
BSC,20201221,11.7,11.7,11.7,11.7,0
BST,20201221,13.745,13.745,13.745,13.745,0
BTS,20201221,4.5,4.5,4.3,4.4,9292
BTW,20201221,29,29,29,29,0
BVS,20201221,14.4,15.3,14.2,14.8,1146822
BXH,20201221,12,12,12,12,0
C69,20201221,8,8.1,7.9,8,93950
C92,20201221,3.2,3.4,3.2,3.4,400
CAG,20201221,85.7,85.7,85.7,85.7,0
CAN,20201221,28.1,28.1,28.1,28.1,0
CAP,20201221,38,38,37.8,38,10340
CDN,20201221,23.7,25.9,23.1,25.5,27950
CEO,20201221,9.7,10.2,9.6,10,9288055
CET,20201221,4.2,4.2,4.1,4.2,174450
CIA,20201221,14.9,14.9,14.6,14.6,3345
CJC,20201221,22,22,22,22,0
CKV,20201221,12.9,12.9,12.9,12.9,0
CLH,20201221,21,21.9,21,21.1,7000
CLM,20201221,25.8,25.8,25.8,25.8,0
CMC,20201221,5.5,5.5,5.5,5.5,0
CMS,20201221,2.6,2.7,2.6,2.7,12200
CPC,20201221,16,16,16,16,59
CSC,20201221,22.2,25,22.1,24.4,79582
CTB,20201221,28,28,28,28,120
CTC,20201221,4.1,4.1,4.1,4.1,0
CTP,20201221,3.2,3.3,3.1,3.3,222900
CTT,20201221,9.9,9.9,9.4,9.4,2520
CTX,20201221,7.2,7.2,7.2,7.2,800
CVN,20201221,11,11.3,11,11.2,363910
CX8,20201221,7.8,7.8,7.8,7.8,100
D11,20201221,24.2,24.2,24,24,6900
DAD,20201221,16.9,16.9,16.9,16.9,900
DAE,20201221,15,15,15,15,1040
DC2,20201221,9.8,9.8,9.8,9.8,12210
DDG,20201221,28.5,28.6,28.4,28.5,295900
DHP,20201221,9.5,9.5,9.215,9.215,853
DHT,20201221,53.6,55,52.4,54,49800
DIH,20201221,11,11,11,11,1100
DL1,20201221,27.9,27.9,27.9,27.9,0
DNC,20201221,48.809,48.809,48.809,48.809,0
DNM,20201221,40.4,41,40,40.7,14070
DNP,20201221,17.8,17.9,17.5,17.9,24000
DP3,20201221,86,86,86,86,110
DPC,20201221,15.2,15.2,15.2,15.2,105
DPS,20201221,0.3,0.3,0.3,0.3,0
DS3,20201221,4.1,4.5,4.1,4.5,490110
DST,20201221,2.6,2.6,2.5,2.6,785510
DTD,20201221,28,28.3,27.8,27.9,151640
DXP,20201221,16,16.3,15.9,16,225430
DZM,20201221,4.1,4.1,4.1,4.1,30700
EBA,20201221,9.1,9.1,9.1,9.1,0
EBS,20201221,8.2,8.2,8.2,8.2,0
ECI,20201221,14,14,14,14,0
EID,20201221,14.7,14.9,14,14.5,24225
EVS,20201221,7.4,7.4,6.5,7.4,7503
FID,20201221,1,1.1,1,1.1,516273
GDW,20201221,20.2,20.2,20.2,20.2,0
GIC,20201221,19,19,18.6,19,17200
GKM,20201221,16.4,16.5,16.1,16.5,228300
GLT,20201221,18.996,19.675,18.996,19.384,19748
GMA,20201221,41.5,43,40.9,43,5000
GMX,20201221,24,24,23.7,23.7,4100
HAD,20201221,19,19,18.5,19,14204
HAT,20201221,24.3,24.4,23.5,24.4,10100
HBE,20201221,8,8,8,8,0
HBS,20201221,3.8,4,3.7,4,150853
HCC,20201221,10.5,10.8,10,10.5,20812
HCT,20201221,12.2,12.3,12.2,12.3,35300
HDA,20201221,8.6,8.8,8.6,8.7,61700
HEV,20201221,13.2,13.2,13.2,13.2,0
HGM,20201221,38,38,38,38,0
HHC,20201221,88.5,94.5,88,94.5,1082
HHG,20201221,1.4,1.5,1.4,1.4,80355
HHP,20201221,12.6,12.8,12.4,12.5,327400
HJS,20201221,34.5,37.9,34.5,37.8,1000140
HKB,20201221,0.8,0.8,0.8,0.8,0
HKT,20201221,8,8,8,8,0
HLC,20201221,6.8,6.8,6.8,6.8,5
HLD,20201221,27.8,27.8,27.1,27.7,235437
HLY,20201221,55,55,55,55,0
HMH,20201221,9.617,9.617,9.434,9.526,25219
HOM,20201221,3.5,3.6,3.4,3.4,65580
HPM,20201221,12.9,12.9,12.9,12.9,0
HTC,20201221,27.741,27.741,27.741,27.741,0
HTP,20201221,9,9,9,9,0
HUT,20201221,4,4,3.7,3.7,8923902
HVT,20201221,31,31,31,31,0
ICG,20201221,6,6.3,5.8,6.3,1284
IDC,20201221,37.3,38.4,36.9,38.4,1341838
IDJ,20201221,13.342,13.585,13.019,13.18,413323
IDV,20201221,56.6,56.7,55,55,46089
INC,20201221,10,10,10,10,100
INN,20201221,33.1,37,33.1,33.4,6600
ITQ,20201221,3.1,3.2,2.9,3,175400
IVS,20201221,5.9,6.3,5.9,6.3,46800
KDM,20201221,2,2,2,2,5400
KHS,20201221,14.7,14.7,14.7,14.7,0
KKC,20201221,7.5,7.5,7.5,7.5,1200
KLF,20201221,1.8,1.9,1.7,1.8,3652197
KMT,20201221,8.1,8.1,8.1,8.1,0
KSD,20201221,4.4,4.4,4.4,4.4,14909
KSQ,20201221,1.5,1.7,1.5,1.7,98900
KST,20201221,18,18,18,18,0
KTS,20201221,14,14,14,14,4000
KTT,20201221,3.2,3.3,3.1,3.2,16300
KVC,20201221,1.3,1.4,1.3,1.3,582410
L14,20201221,62,63.1,60,62.5,183757
L18,20201221,9.5,9.5,9.5,9.5,5000
L35,20201221,6.5,6.5,6.5,6.5,0
L43,20201221,2.6,2.6,2.6,2.6,0
L61,20201221,8.2,8.2,8.2,8.2,12
L62,20201221,9.9,9.9,9.9,9.9,0
LAS,20201221,7.5,7.6,7.4,7.5,316285
LBE,20201221,34,34,34,34,0
LCD,20201221,6.8,6.8,6.8,6.8,0
LCS,20201221,2,2.1,2,2,17000
LDP,20201221,11.6,12,11.6,12,1510
LHC,20201221,45.4,49,45.2,47.3,293310
LIG,20201221,5.9,6,5.8,5.9,408100
LM7,20201221,4.3,4.3,4.3,4.3,100
LO5,20201221,1.7,1.7,1.7,1.7,0
LUT,20201221,6,6,6,6,50030
MAC,20201221,6.1,6.2,6.1,6.2,7020
MAS,20201221,36,36.3,36,36.3,718
MBG,20201221,5.1,5.5,5.1,5.4,2810546
MBS,20201221,14.1,15.3,14,15.3,1032082
MCC,20201221,13,13,13,13,0
MCF,20201221,10.6,11,9.9,11,3900
MCO,20201221,1.9,2,1.9,2,300
MDC,20201221,7,7,7,7,1500
MED,20201221,39,39,39,39,0
MEL,20201221,8.7,8.7,8.7,8.7,0
MHL,20201221,3.2,3.2,3.1,3.1,2507
MIM,20201221,5.4,5.4,5.4,5.4,1500
MKV,20201221,26,26,26,26,0
MPT,20201221,1.7,1.7,1.6,1.6,118650
MST,20201221,5.9,5.9,5.5,5.8,2317115
MVB,20201221,12.5,12.6,12,12,9200
NAG,20201221,4.7,4.9,4.7,4.8,30550
NAP,20201221,14.1,14.1,14.1,14.1,100
NBC,20201221,5.8,6.3,5.8,6.2,141625
NBP,20201221,13.2,13.2,12.4,13,1200
NBW,20201221,19.1,19.2,19.1,19.1,3500
NDN,20201221,21,21.3,20.8,20.9,868942
NDX,20201221,8.5,8.5,8.5,8.5,6400
NET,20201221,58.6,59.7,58.6,59.7,2701
NFC,20201221,7.9,7.9,7.9,7.9,0
NGC,20201221,2.5,2.5,2.5,2.5,5800
NHC,20201221,30.5,30.5,30.5,30.5,10
NHP,20201221,0.4,0.4,0.4,0.4,0
NRC,20201221,13.1,13.1,12.9,13.1,124382
NSH,20201221,4.1,4.3,4,4,137800
NST,20201221,7.1,7.2,6.9,7.1,40000
NTH,20201221,28.532,28.532,28.532,28.532,0
NTP,20201221,36.4,36.7,36.3,36.3,49085
NVB,20201221,8.8,8.9,8.6,8.8,2707600
OCH,20201221,10.4,10.4,10.4,10.4,0
ONE,20201221,4.6,4.7,4.5,4.5,21100
PBP,20201221,8.2,8.2,8.2,8.2,10
PCE,20201221,9.3,9.5,9.3,9.5,9399
PCG,20201221,4.8,4.8,4.8,4.8,0
PCT,20201221,5.2,5.2,5.2,5.2,0
PDB,20201221,7.3,7.6,7.3,7.6,2200
PDC,20201221,3.2,3.2,3.2,3.2,0
PEN,20201221,4.3,4.3,4.3,4.3,0
PGN,20201221,10.946,11.609,10.863,11.609,184922
PGS,20201221,19.9,19.9,19,19.5,91880
PGT,20201221,3.2,3.2,3.2,3.2,10
PHN,20201221,26.138,26.138,26.138,26.138,60
PHP,20201221,15.9,16.2,15.7,15.7,51710
PIA,20201221,25.8,25.8,25.8,25.8,100
PIC,20201221,9.5,9.5,9.5,9.5,100
PJC,20201221,23,23,22,22,500
PLC,20201221,25.3,25.5,25,25.5,539070
PMB,20201221,7.9,8,7.9,7.9,4100
PMC,20201221,53.6,57,53.6,57,1084
PMP,20201221,9.5,9.5,9.5,9.5,0
PMS,20201221,15,15,15,15,1000
POT,20201221,17.2,17.2,17.2,17.2,0
PPE,20201221,5.2,5.2,5.2,5.2,0
PPP,20201221,12.1,12.2,11.9,11.9,2300
PPS,20201221,7.6,7.6,7.6,7.6,0
PPY,20201221,14.657,14.657,14.657,14.657,105
PRC,20201221,8,8,8,8,100
PSC,20201221,13,13,13,13,0
PSD,20201221,15,16.2,15,16,85069
PSE,20201221,7.1,7.1,7.1,7.1,300
PSI,20201221,3.9,3.9,3.9,3.9,100
PSW,20201221,9.9,9.9,9.9,9.9,0
PTD,20201221,11.9,11.9,11.9,11.9,0
PTI,20201221,22.6,22.6,22.6,22.6,180
PTS,20201221,7.4,7.4,7.4,7.4,14900
PV2,20201221,2.6,2.7,2.6,2.7,41300
PVB,20201221,17.2,17.9,17.2,17.5,645317
PVC,20201221,6.8,7.1,6.7,7,981378
PVG,20201221,7.9,7.9,7.7,7.7,32900
PVI,20201221,30.9,31,30.6,30.6,28544
PVL,20201221,1.5,1.5,1.5,1.5,64600
PVS,20201221,16.1,16.6,15.9,16.4,11744166
QHD,20201221,26.584,27.242,26.584,27.242,4577
QST,20201221,12.1,12.1,12.1,12.1,0
QTC,20201221,16.4,16.4,16.4,16.4,100
RCL,20201221,18.9,18.9,18.9,18.9,13110
S55,20201221,25,25,25,25,6330
S74,20201221,4.5,4.5,4.2,4.3,500
S99,20201221,17.6,17.6,17.4,17.5,35257
SAF,20201221,52,52,52,52,45
SCI,20201221,39.894,40.173,39.057,40.173,20121
SD2,20201221,5.3,5.4,5.3,5.3,7200
SD4,20201221,3.6,3.6,3.4,3.4,19600
SD5,20201221,7,7.3,7,7.1,147100
SD6,20201221,2.9,3,2.9,3,305210
SD9,20201221,6.9,7,6.7,7,21020
SDA,20201221,4.3,4.3,4.3,4.3,0
SDC,20201221,10.6,10.6,10.6,10.6,0
SDG,20201221,22.969,22.969,22.969,22.969,0
SDN,20201221,28.239,28.239,28.239,28.239,822
SDT,20201221,4.6,4.9,4.6,4.8,20545
SDU,20201221,6.8,6.8,6.8,6.8,0
SEB,20201221,37,37,37,37,900
SED,20201221,16.2,16.3,16.2,16.2,2300
SFN,20201221,19.7,19.7,19.7,19.7,100
SGC,20201221,92.7,92.7,92.7,92.7,100
SGD,20201221,8.6,8.6,8.6,8.6,0
SGH,20201221,40,40,40,40,200
SHB,20201221,17.3,18,17.3,17.9,12695804
SHE,20201221,17.4,17.8,17.2,17.8,4830
SHN,20201221,7.4,7.7,7.3,7.7,14650
SHS,20201221,17.5,19,17.4,19,8213390
SIC,20201221,13.4,13.4,13.4,13.4,0
SJ1,20201221,19.3,19.3,19.3,19.3,300
SJC,20201221,1.4,1.4,1.4,1.4,0
SJE,20201221,18.3,18.9,18.3,18.9,6300
SLS,20201221,66.8,68.5,66.8,68.5,16400
SMN,20201221,8.898,8.898,8.898,8.898,0
SMT,20201221,8.4,8.7,8.4,8.7,710
SPI,20201221,1.6,1.7,1.6,1.7,837675
SRA,20201221,10.5,10.6,10.3,10.5,521865
SSM,20201221,4.6,4.6,4.6,4.6,0
STC,20201221,13.945,13.945,13.945,13.945,108
STP,20201221,7.7,7.7,7.7,7.7,100
SVN,20201221,2,2,1.8,1.9,21500
SZB,20201221,34.5,35.1,34.4,34.9,37400
TA9,20201221,10.3,10.3,10.2,10.3,5859
TAR,20201221,21.7,22.5,21.6,22,2059684
TBX,20201221,22.3,22.3,22.3,22.3,0
TC6,20201221,4.6,4.7,4.6,4.7,70700
TDN,20201221,7.6,7.7,7.5,7.7,108912
TDT,20201221,13.5,14.1,13.2,14,238329
TET,20201221,29.9,29.9,29.9,29.9,0
TFC,20201221,5.5,5.5,5.5,5.5,3
THB,20201221,9.5,9.5,8.7,8.7,8010
THD,20201221,74.8,80,71.5,80,520110
THS,20201221,7.2,7.2,7.2,7.2,0
THT,20201221,7.6,7.6,7.4,7.6,14008
TIG,20201221,6.4,6.7,6.3,6.6,2418413
TJC,20201221,13.5,13.6,13.5,13.6,4100
TKC,20201221,4.9,4.9,4.6,4.9,2100
TKU,20201221,10.7,10.7,10.7,10.7,100
TMB,20201221,15.9,17,15.9,17,2500
TMC,20201221,16.7,16.7,16.7,16.7,0
TMX,20201221,17.7,17.7,17.7,17.7,0
TNG,20201221,15.693,15.791,15.301,15.399,3027416
TPH,20201221,11.2,11.2,11.2,11.2,0
TPP,20201221,11.7,11.7,11.7,11.7,0
TSB,20201221,8.8,8.8,8.8,8.8,0
TST,20201221,11.8,11.8,11.8,11.8,0
TTC,20201221,12.5,12.5,12.5,12.5,500
TTH,20201221,2,2,1.9,2,774304
TTL,20201221,7.4,7.4,7.2,7.2,200
TTT,20201221,33.3,33.5,33.3,33.5,300
TTZ,20201221,3.6,3.6,3.4,3.5,7000
TV3,20201221,23.8,23.8,23.8,23.8,100
TV4,20201221,13,13,12.8,12.8,2400
TVC,20201221,12,12.1,11.8,12,656351
TVD,20201221,7.2,7.5,7,7.3,66600
TXM,20201221,4.7,5.7,4.7,5.7,37650
UNI,20201221,8.9,9,8,9,9453
V12,20201221,9.8,9.8,9.8,9.8,0
V21,20201221,4.1,4.1,4.1,4.1,200
VAT,20201221,2.4,2.4,2.4,2.4,0
VBC,20201221,18.5,18.5,18.5,18.5,10
VC1,20201221,8.4,8.4,8.4,8.4,0
VC2,20201221,10.5,10.5,10.5,10.5,100
VC3,20201221,16.7,16.8,16.7,16.8,239700
VC6,20201221,7.9,7.9,7.9,7.9,0
VC7,20201221,4.6,5.3,4.6,5.3,64176
VC9,20201221,4.8,4.8,4.7,4.8,700
VCC,20201221,11.483,11.483,11.024,11.024,9688
VCM,20201221,16.1,16.1,16.1,16.1,100
VCS,20201221,81.5,82.5,80.7,81.9,298286
VDL,20201221,23.4,23.4,23.4,23.4,0
VE1,20201221,4.1,4.1,4.1,4.1,123200
VE2,20201221,6.6,6.6,6.6,6.6,0
VE3,20201221,6.7,6.7,6.7,6.7,5300
VE4,20201221,12.1,12.1,12.1,12.1,2600
VE8,20201221,6,6,6,6,6357
VGP,20201221,23.8,23.8,23.8,23.8,0
VGS,20201221,13,13.5,12.9,12.9,200744
VHE,20201221,3.7,3.8,3.6,3.8,48136
VHL,20201221,26.5,26.5,26.5,26.5,210
VIE,20201221,5.9,5.9,5.9,5.9,0
VIF,20201221,17.1,17.1,16.4,16.5,10600
VIG,20201221,1.7,1.7,1.6,1.7,2948010
VIT,20201221,15.5,15.7,15.5,15.6,22090
VKC,20201221,4.8,4.8,4.7,4.7,6800
VLA,20201221,12.5,12.5,12.5,12.5,0
VMC,20201221,10.3,10.5,10.3,10.5,11821
VMI,20201221,0.6,0.6,0.6,0.6,0
VMS,20201221,6.9,6.9,6.9,6.9,3100
VNC,20201221,34.2,34.2,34.2,34.2,0
VNF,20201221,21.361,21.361,21.361,21.361,0
VNR,20201221,19,19.5,19,19.5,28900
VNT,20201221,63,63,63,63,0
VSA,20201221,16,16,16,16,0
VSM,20201221,16.1,16.2,13.7,13.7,51899
VTC,20201221,8.8,8.8,8.8,8.8,3046
VTH,20201221,9.4,9.4,9.4,9.4,0
VTJ,20201221,3.6,3.8,3.6,3.7,22100
VTL,20201221,14.9,14.9,14.9,14.9,0
VTS,20201221,28.5,28.5,28.5,28.5,0
VTV,20201221,5.6,5.6,5.4,5.4,5244
VXB,20201221,6.9,6.9,6.9,6.9,0
WCS,20201221,207.2,210,207.2,210,253
WSS,20201221,3.3,3.4,3.1,3.4,359000
X20,20201221,8,8,8,8,0
AAV,20201218,11.7,12.8,11.6,12.7,584168
ACM,20201218,0.9,1,0.9,1,2820520
ADC,20201218,19,19,19,19,0
ALT,20201218,11.1,11.1,11.1,11.1,0
AMC,20201218,19.7,19.7,19.7,19.7,0
AME,20201218,7.1,7.1,7.1,7.1,0
AMV,20201218,11.366,11.558,11.366,11.494,889105
API,20201218,9.5,9.5,9.5,9.5,0
APP,20201218,3.4,3.4,3.4,3.4,0
APS,20201218,4.4,4.7,4.4,4.6,479881
ARM,20201218,50,50,50,50,1000
ART,20201218,2.8,2.8,2.7,2.7,1418651
ATS,20201218,28.5,28.5,28.5,28.5,0
BAX,20201218,74.5,79.4,74.5,79.4,17300
BBS,20201218,11.9,11.9,11.9,11.9,558
BCC,20201218,7.8,8.4,7.8,8.3,2454842
BCF,20201218,45.419,45.419,44.936,44.936,626
BDB,20201218,10.8,10.8,10.8,10.8,0
BED,20201218,33,33,33,33,0
BII,20201218,2,2,2,2,318920
BKC,20201218,5.1,5.1,5.1,5.1,70
BLF,20201218,3.3,3.3,3.1,3.2,3409
BNA,20201218,33.6,34.2,33.6,34.2,107205
BPC,20201218,10.1,10.1,10.1,10.1,0
BSC,20201218,11.7,11.7,11.7,11.7,0
BST,20201218,13.745,13.745,13.745,13.745,0
BTS,20201218,4.3,4.4,4.3,4.3,8342
BTW,20201218,29,29,29,29,0
BVS,20201218,13.5,14.4,13.3,14.2,765900
BXH,20201218,12,12,12,12,0
C69,20201218,8.1,8.1,7.8,8,38820
C92,20201218,3.4,3.4,3.4,3.4,500
CAG,20201218,85.7,85.7,85.7,85.7,0
CAN,20201218,28.1,28.1,28.1,28.1,0
CAP,20201218,38.1,38.1,37.7,38,18250
CDN,20201218,25,25.6,25,25.6,1600
CEO,20201218,9.5,10.2,9.2,9.6,6979443
CET,20201218,3.9,3.9,3.9,3.9,181439
CIA,20201218,14.3,14.9,14.3,14.9,12008
CJC,20201218,22,22,22,22,0
CKV,20201218,12.9,12.9,12.9,12.9,0
CLH,20201218,21.3,21.3,20.7,21,900
CLM,20201218,25.8,25.8,25.8,25.8,0
CMC,20201218,5.5,5.5,5.5,5.5,1900
CMS,20201218,2.6,2.7,2.6,2.7,33200
CPC,20201218,16,16,16,16,100
CSC,20201218,21.4,23,20.2,23,48608
CTB,20201218,27.8,27.8,27.8,27.8,0
CTC,20201218,4.1,4.1,4.1,4.1,3420
CTP,20201218,3.1,3.3,3.1,3.2,6900
CTT,20201218,10,10,9.9,9.9,5000
CTX,20201218,7.1,7.2,7.1,7.2,9000
CVN,20201218,11.3,11.6,11.2,11.3,241370
CX8,20201218,8.6,8.6,8.6,8.6,0
D11,20201218,24,26.3,23.7,26.3,3400
DAD,20201218,18,18,18,18,100
DAE,20201218,15,15,15,15,200
DC2,20201218,9.6,9.6,9.5,9.5,4500
DDG,20201218,28.2,28.5,28.1,28.5,112900
DHP,20201218,9.12,9.12,9.12,9.12,16
DHT,20201218,53.5,55,52.4,53.6,38920
DIH,20201218,11.4,11.4,11.4,11.4,0
DL1,20201218,27.9,27.9,27.9,27.9,0
DNC,20201218,48.809,48.809,48.809,48.809,2049
DNM,20201218,40.1,40.5,40,40.4,26000
DNP,20201218,17.9,17.9,17.9,17.9,2000
DP3,20201218,85,85,85,85,50
DPC,20201218,15.2,15.2,15.2,15.2,500
DPS,20201218,0.3,0.3,0.3,0.3,0
DS3,20201218,4,4.1,4,4.1,45100
DST,20201218,2.6,2.6,2.5,2.5,488850
DTD,20201218,27.8,28,27.5,28,126211
DXP,20201218,16.2,16.4,16,16,234935
DZM,20201218,3.8,3.8,3.8,3.8,47615
EBA,20201218,9.1,9.1,9.1,9.1,0
EBS,20201218,8.2,8.2,8.2,8.2,0
ECI,20201218,14,14,14,14,0
EID,20201218,14.1,15.7,14.1,14.9,25500
EVS,20201218,6.7,6.9,6.7,6.9,3200
FID,20201218,1.1,1.1,1,1,419000
GDW,20201218,20.2,20.2,20.2,20.2,0
GIC,20201218,18.8,19,18.8,19,9200
GKM,20201218,16.4,16.5,16.4,16.5,142700
GLT,20201218,18.996,18.996,18.996,18.996,6397
GMA,20201218,42.5,43,41.5,41.5,900
GMX,20201218,23.9,24.5,23.9,24,8500
HAD,20201218,18.6,19,18.6,19,49735
HAT,20201218,24.2,24.4,23.5,24.4,4500
HBE,20201218,8,8,8,8,0
HBS,20201218,4,4.1,3.6,3.7,149607
HCC,20201218,10.4,10.4,10.4,10.4,440
HCT,20201218,11.2,11.2,11.2,11.2,0
HDA,20201218,8.4,8.6,8.2,8.5,51440
HEV,20201218,12.7,13.2,12.7,13.2,400
HGM,20201218,38,38,38,38,0
HHC,20201218,79.3,87.1,79,87.1,2401
HHG,20201218,1.3,1.4,1.3,1.4,438098
HHP,20201218,12.5,12.7,12.4,12.6,338550
HJS,20201218,34.5,34.5,34.5,34.5,0
HKB,20201218,0.8,0.8,0.8,0.8,0
HKT,20201218,8,8,8,8,100
HLC,20201218,6.8,6.8,6.8,6.8,0
HLD,20201218,27.8,27.8,27.3,27.6,133290
HLY,20201218,55,55,55,55,0
HMH,20201218,9.709,9.709,9.526,9.709,11865
HOM,20201218,3.3,3.5,3.2,3.4,127290
HPM,20201218,12.9,12.9,12.9,12.9,0
HTC,20201218,27.741,27.741,27.741,27.741,0
HTP,20201218,9,9,9,9,0
HUT,20201218,3.7,3.9,3.4,3.8,15416142
HVT,20201218,31,31,31,31,50
ICG,20201218,6.3,6.3,6.3,6.3,0
IDC,20201218,35.9,38,35.7,36.9,2699655
IDJ,20201218,12.695,13.666,12.129,13.18,844527
IDV,20201218,56.5,56.8,56,56.6,4300
INC,20201218,10,10,10,10,100
INN,20201218,31.9,34,31.9,33.7,6800
ITQ,20201218,3,3,2.9,3,307800
IVS,20201218,5.8,5.9,5.7,5.9,10874
KDM,20201218,2,2,1.9,2,15000
KHS,20201218,14.7,14.7,14.7,14.7,0
KKC,20201218,7.2,7.5,7.2,7.5,3700
KLF,20201218,1.8,1.8,1.7,1.8,1461975
KMT,20201218,8.1,8.1,8.1,8.1,0
KSD,20201218,4,4,4,4,100
KSQ,20201218,1.6,1.6,1.5,1.6,300
KST,20201218,18,18,18,18,0
KTS,20201218,14.5,14.5,14.5,14.5,0
KTT,20201218,3.1,3.2,3.1,3.2,31200
KVC,20201218,1.3,1.4,1.3,1.3,234340
L14,20201218,52.2,57.4,52.2,57.4,294867
L18,20201218,10.2,10.2,10.2,10.2,0
L35,20201218,6.5,6.5,6.5,6.5,0
L43,20201218,2.6,2.6,2.6,2.6,0
L61,20201218,8.2,8.2,8.2,8.2,57
L62,20201218,9.9,9.9,9.9,9.9,0
LAS,20201218,7.5,7.6,7.4,7.5,233743
LBE,20201218,34,34,34,34,0
LCD,20201218,6.8,6.8,6.8,6.8,0
LCS,20201218,2,2,2,2,15600
LDP,20201218,12.4,12.4,12.4,12.4,784
LHC,20201218,44.5,45.5,44.5,45.5,40500
LIG,20201218,5.4,5.9,5.4,5.9,1112526
LM7,20201218,3.8,4.1,3.7,4,3300
LO5,20201218,1.6,1.7,1.6,1.7,400
LUT,20201218,5.4,5.5,5.4,5.5,43220
MAC,20201218,6.6,6.6,6.2,6.2,5124
MAS,20201218,34.5,36.9,34,36.9,8506
MBG,20201218,5.1,5.2,5,5.1,782727
MBS,20201218,13.6,14.3,13.5,14,596443
MCC,20201218,13,13,13,13,0
MCF,20201218,9.5,11.3,9.5,10.8,13700
MCO,20201218,1.9,2,1.9,2,4100
MDC,20201218,7.2,7.2,7.2,7.2,0
MED,20201218,39,39,39,39,0
MEL,20201218,8.7,8.7,8.7,8.7,0
MHL,20201218,3.1,3.1,3.1,3.1,2730
MIM,20201218,6,6.3,6,6,2200
MKV,20201218,26,26,26,26,0
MPT,20201218,1.7,1.7,1.6,1.6,162266
MST,20201218,5.9,6,5.6,5.8,1268132
MVB,20201218,12,12,11.6,11.6,200
NAG,20201218,4.7,4.8,4.6,4.8,7205
NAP,20201218,12.9,12.9,12.9,12.9,0
NBC,20201218,5.7,5.8,5.7,5.8,53310
NBP,20201218,12,12,12,12,4800
NBW,20201218,21.9,21.9,19.9,19.9,401
NDN,20201218,20.8,20.9,20.6,20.8,538804
NDX,20201218,8.5,8.5,8.5,8.5,800
NET,20201218,58.7,58.7,58.6,58.6,569
NFC,20201218,7.9,7.9,7.9,7.9,0
NGC,20201218,2.6,2.6,2.3,2.3,16100
NHC,20201218,30.5,30.5,30.5,30.5,100
NHP,20201218,0.4,0.6,0.4,0.4,941500
NRC,20201218,13.2,13.2,13,13.1,121662
NSH,20201218,4.4,4.5,4.3,4.4,113400
NST,20201218,7.1,7.2,6.8,7.1,19010
NTH,20201218,28.532,28.532,28.532,28.532,2688
NTP,20201218,36.4,36.4,35.8,36.3,67805
NVB,20201218,8.5,8.7,8.5,8.7,4959751
OCH,20201218,10.4,10.4,10.4,10.4,0
ONE,20201218,4.5,4.6,4.5,4.6,7000
PBP,20201218,8.2,8.2,8.2,8.2,0
PCE,20201218,9.1,9.5,9.1,9.3,21000
PCG,20201218,4.8,4.8,4.8,4.8,0
PCT,20201218,5.7,5.7,5.2,5.2,1800
PDB,20201218,7.6,7.6,7.6,7.6,50
PDC,20201218,3.2,3.2,3.2,3.2,900
PEN,20201218,4.3,4.3,4.3,4.3,0
PGN,20201218,10.78,10.946,10.697,10.946,58132
PGS,20201218,20,20.2,19.2,19.9,42725
PGT,20201218,3.2,3.2,3.2,3.2,0
PHN,20201218,26.138,26.138,26.138,26.138,0
PHP,20201218,16,16,15.8,15.9,24010
PIA,20201218,27.5,27.5,27.5,27.5,400
PIC,20201218,9.5,9.5,9,9.5,3276
PJC,20201218,23.5,23.5,23.5,23.5,0
PLC,20201218,25.3,25.6,25,25.5,327065
PMB,20201218,8.7,8.7,8.7,8.7,0
PMC,20201218,56.5,57,56.5,57,426
PMP,20201218,9.5,9.5,9.5,9.5,0
PMS,20201218,15.5,15.5,15.5,15.5,0
POT,20201218,17.3,17.3,17.2,17.2,608
PPE,20201218,5.2,5.2,5.2,5.2,0
PPP,20201218,12.1,13,12,12.5,6900
PPS,20201218,7.6,7.6,7.6,7.6,100
PPY,20201218,16.275,16.275,16.275,16.275,0
PRC,20201218,8.6,8.6,8.6,8.6,0
PSC,20201218,13,13,13,13,98
PSD,20201218,15.8,15.8,15,15,17328
PSE,20201218,7.8,7.8,7.8,7.8,0
PSI,20201218,3.6,3.6,3.6,3.6,1700
PSW,20201218,9.9,9.9,9.9,9.9,0
PTD,20201218,11.9,11.9,11.9,11.9,0
PTI,20201218,22.6,22.6,21.1,22.6,9500
PTS,20201218,7.4,7.4,7.3,7.4,14100
PV2,20201218,2.6,2.7,2.6,2.7,14500
PVB,20201218,16.5,17.2,16.5,17,671612
PVC,20201218,6.7,6.8,6.6,6.8,153457
PVG,20201218,7.9,7.9,7.9,7.9,18500
PVI,20201218,30.5,30.8,30.5,30.7,55726
PVL,20201218,1.3,1.4,1.3,1.4,211200
PVS,20201218,16,16.3,16,16.1,5274440
QHD,20201218,26.303,26.303,26.303,26.303,2448
QST,20201218,12.1,12.1,12.1,12.1,0
QTC,20201218,16.4,16.4,15,15,1600
RCL,20201218,18.9,18.9,18.9,18.9,75400
S55,20201218,26,26,26,26,63
S74,20201218,4.2,4.2,4.2,4.2,0
S99,20201218,17.8,18,17.7,17.7,92844
SAF,20201218,52,52,52,52,200
SCI,20201218,41.01,41.01,40.173,40.173,24105
SD2,20201218,5.5,5.5,5.5,5.5,833
SD4,20201218,3.6,3.6,3.6,3.6,100
SD5,20201218,6.6,7.2,6.6,7,222450
SD6,20201218,2.7,2.8,2.7,2.8,270001
SD9,20201218,6.8,7,6.8,7,40956
SDA,20201218,4.1,4.3,4.1,4.3,310
SDC,20201218,10.6,10.6,10.6,10.6,0
SDG,20201218,22.969,22.969,22.969,22.969,40
SDN,20201218,26.778,26.778,26.778,26.778,616
SDT,20201218,4.4,4.8,4.4,4.6,210610
SDU,20201218,6.8,6.8,6.8,6.8,0
SEB,20201218,35.9,36.2,35.9,36.2,2000
SED,20201218,16.3,16.3,16.1,16.2,3000
SFN,20201218,21,21,21,21,0
SGC,20201218,90,92.8,90,92.8,1424
SGD,20201218,8.6,8.6,8.6,8.6,400
SGH,20201218,36.7,36.7,36.7,36.7,600
SHB,20201218,17.1,17.4,17.1,17.3,5043178
SHE,20201218,17.4,17.4,17.4,17.4,400
SHN,20201218,7.3,7.4,7.3,7.4,3361
SHS,20201218,16.2,17.5,16.2,17.3,6702468
SIC,20201218,13,13.5,12,13.4,15837
SJ1,20201218,21.4,21.4,21.4,21.4,0
SJC,20201218,1.4,1.4,1.4,1.4,0
SJE,20201218,18.7,18.9,18.7,18.9,1850
SLS,20201218,66.2,67.2,66.2,67,9200
SMN,20201218,8.898,8.898,8.898,8.898,218
SMT,20201218,7.8,8,7.8,8,5100
SPI,20201218,1.6,1.7,1.5,1.6,320300
SRA,20201218,10.2,10.6,10.1,10.5,669461
SSM,20201218,4.6,4.6,4.6,4.6,0
STC,20201218,13.945,13.945,13.945,13.945,860
STP,20201218,6.9,7.1,6.8,7.1,458
SVN,20201218,1.9,1.9,1.9,1.9,52300
SZB,20201218,34.8,34.9,34.4,34.5,53810
TA9,20201218,10.6,10.6,10.3,10.3,9630
TAR,20201218,21.9,21.9,21.4,21.6,1309058
TBX,20201218,22.3,22.3,22.3,22.3,0
TC6,20201218,4.5,4.7,4.5,4.7,42510
TDN,20201218,7.5,7.7,7.5,7.6,84800
TDT,20201218,13.5,13.6,13,13.6,138100
TET,20201218,29.9,29.9,29.9,29.9,0
TFC,20201218,4.9,5.5,4.9,5.5,200
THB,20201218,9.2,9.6,9,9.6,6202
THD,20201218,68,74.8,61.5,74.8,479795
THS,20201218,7.2,7.2,7.2,7.2,0
THT,20201218,7.5,7.6,7.4,7.6,6200
TIG,20201218,6.3,6.4,6.2,6.4,1263730
TJC,20201218,13,15,12.4,15,101780
TKC,20201218,4.8,5.4,4.8,4.9,30015
TKU,20201218,10.7,10.7,10.7,10.7,1000
TMB,20201218,16.2,16.2,16.2,16.2,7600
TMC,20201218,16.7,16.7,16.7,16.7,0
TMX,20201218,17.7,17.7,17.7,17.7,0
TNG,20201218,15.497,15.791,15.497,15.693,1466792
TPH,20201218,11.2,11.2,11.2,11.2,0
TPP,20201218,11.7,11.7,11.7,11.7,0
TSB,20201218,8.8,8.8,8.8,8.8,0
TST,20201218,11.8,11.8,11.8,11.8,0
TTC,20201218,13.2,13.2,13.2,13.2,300
TTH,20201218,1.8,1.9,1.8,1.9,537311
TTL,20201218,7.9,7.9,6.8,6.8,7100
TTT,20201218,33.3,33.4,33.3,33.4,2200
TTZ,20201218,3.4,3.6,3.4,3.5,15200
TV3,20201218,25.5,25.5,25.5,25.5,26
TV4,20201218,13,13,13,13,200
TVC,20201218,12,12,11.8,12,555331
TVD,20201218,7.1,7.8,6.8,7.3,68960
TXM,20201218,5.3,5.5,5.1,5.2,68606
UNI,20201218,8,8.5,8,8.5,139942
V12,20201218,9.8,9.8,9.8,9.8,0
V21,20201218,3.7,4.1,3.7,4.1,24380
VAT,20201218,2.4,2.4,2.4,2.4,0
VBC,20201218,18.5,18.5,17.6,18.5,7500
VC1,20201218,8.4,8.4,8.4,8.4,100
VC2,20201218,11.3,11.3,11.3,11.3,0
VC3,20201218,16.7,16.8,16.7,16.8,196100
VC6,20201218,7.9,7.9,7.9,7.9,100
VC7,20201218,4.5,4.9,4.5,4.9,34777
VC9,20201218,4.8,4.9,4.7,4.7,6300
VCC,20201218,11.3,11.3,11.3,11.3,0
VCM,20201218,17.8,17.8,17.8,17.8,0
VCS,20201218,81.2,81.5,80.5,81.5,169919
VDL,20201218,23.4,23.4,23.4,23.4,0
VE1,20201218,4.2,4.3,4.2,4.2,22700
VE2,20201218,6.6,6.6,6.6,6.6,0
VE3,20201218,6.1,6.1,6.1,6.1,100
VE4,20201218,11,11,11,11,900
VE8,20201218,6,6,6,6,0
VGP,20201218,23.8,23.8,23.8,23.8,0
VGS,20201218,13.6,13.7,13.1,13.1,82480
VHE,20201218,3.7,3.8,3.6,3.8,45900
VHL,20201218,28.5,28.5,28.5,28.5,0
VIE,20201218,5.9,5.9,5.9,5.9,0
VIF,20201218,17.8,17.8,17.8,17.8,100
VIG,20201218,1.6,1.6,1.6,1.6,2471843
VIT,20201218,15.5,15.7,15.5,15.7,21171
VKC,20201218,4.6,4.7,4.6,4.7,22700
VLA,20201218,12.5,12.5,12.5,12.5,0
VMC,20201218,10.3,10.4,10.2,10.2,14516
VMI,20201218,0.6,0.6,0.6,0.6,0
VMS,20201218,6.9,6.9,6.9,6.9,100
VNC,20201218,34.2,34.2,34.2,34.2,100
VNF,20201218,21.361,21.361,21.361,21.361,0
VNR,20201218,19.3,19.5,19,19.5,4212
VNT,20201218,63,63,63,63,200
VSA,20201218,16,16,16,16,0
VSM,20201218,14.9,14.9,14.8,14.9,34700
VTC,20201218,8.8,8.8,8.8,8.8,500
VTH,20201218,9.4,9.4,9.4,9.4,100
VTJ,20201218,3.6,3.6,3.6,3.6,0
VTL,20201218,14.9,14.9,14.9,14.9,0
VTS,20201218,28.5,28.5,28.5,28.5,0
VTV,20201218,5.6,5.7,5.6,5.7,2740
VXB,20201218,6.9,6.9,6.9,6.9,100
WCS,20201218,207,209,207,209,1631
WSS,20201218,3.3,3.3,3,3.1,158000
X20,20201218,8,8,8,8,100
AAV,20201217,12,12.5,11.3,11.7,607116
ACM,20201217,0.9,1,0.8,0.9,2994466
ADC,20201217,19,19,19,19,2200
ALT,20201217,11.1,11.1,11.1,11.1,0
AMC,20201217,19.7,19.7,19.7,19.7,0
AME,20201217,7.1,7.1,7.1,7.1,0
AMV,20201217,11.623,11.687,11.366,11.494,969638
API,20201217,9.5,9.5,9.5,9.5,2400
APP,20201217,3.4,3.4,3.4,3.4,540
APS,20201217,4.8,4.8,4.4,4.4,797952
ARM,20201217,46.8,46.8,46.8,46.8,0
ART,20201217,2.8,2.8,2.6,2.7,2146454
ATS,20201217,28.5,28.5,28.5,28.5,0
BAX,20201217,69.3,75,69.2,75,31400
BBS,20201217,11.9,11.9,11.9,11.9,0
BCC,20201217,7.6,7.9,7.6,7.8,991561
BCF,20201217,44.936,45.419,44.936,45.419,414
BDB,20201217,10.8,10.8,10.8,10.8,0
BED,20201217,33,33,33,33,0
BII,20201217,1.8,1.9,1.8,1.9,1947210
BKC,20201217,5.6,5.6,5.1,5.1,410
BLF,20201217,3.4,3.4,3.4,3.4,0
BNA,20201217,33.5,33.7,33.4,33.6,79000
BPC,20201217,10.3,10.3,10.1,10.1,2600
BSC,20201217,11.7,11.7,11.7,11.7,0
BST,20201217,13.745,13.745,13.745,13.745,0
BTS,20201217,4.5,4.5,4.5,4.5,200
BTW,20201217,29,30,29,29,2000
BVS,20201217,13.8,13.8,13.3,13.4,1245012
BXH,20201217,12,12,12,12,0
C69,20201217,8,8.5,7.8,7.8,118220
C92,20201217,3.5,3.5,3.5,3.5,0
CAG,20201217,85.7,85.7,85.7,85.7,0
CAN,20201217,28.1,28.1,28.1,28.1,300
CAP,20201217,37.7,38,37.6,37.8,13947
CDN,20201217,25,25.9,25,25.7,900
CEO,20201217,8.5,9.3,8.4,9.3,9612930
CET,20201217,3.6,3.6,3.5,3.6,377570
CIA,20201217,14.1,14.4,14,14.4,20752
CJC,20201217,22,22,22,22,0
CKV,20201217,11.7,12.9,11.7,12.9,2500
CLH,20201217,21.3,21.3,20.9,20.9,600
CLM,20201217,25.8,25.8,25.8,25.8,200
CMC,20201217,5.5,5.5,5.5,5.5,100
CMS,20201217,2.6,2.6,2.5,2.6,66420
CPC,20201217,16.7,16.7,15.6,15.6,1115
CSC,20201217,20.8,22.1,20,22.1,21570
CTB,20201217,27.8,27.8,27.8,27.8,0
CTC,20201217,3.8,3.8,3.8,3.8,0
CTP,20201217,3.3,3.3,3.2,3.2,49420
CTT,20201217,10.9,10.9,10.9,10.9,0
CTX,20201217,7,7.2,7,7,12900
CVN,20201217,11.3,11.4,11.2,11.3,231900
CX8,20201217,8.6,8.6,8.6,8.6,0
D11,20201217,24.1,25.8,23.6,25.8,3300
DAD,20201217,16.5,16.5,16.5,16.5,100
DAE,20201217,15,15,15,15,1200
DC2,20201217,9.6,9.7,9.6,9.7,5300
DDG,20201217,28.5,28.8,28.2,28.2,116600
DHP,20201217,9.12,9.12,9.12,9.12,0
DHT,20201217,54.9,54.9,53.3,53.5,13650
DIH,20201217,13.2,13.2,11,11.4,1908
DL1,20201217,27.9,27.9,27.9,27.9,0
DNC,20201217,48.809,48.809,48.809,48.809,2049
DNM,20201217,41,41.6,40,40.4,21302
DNP,20201217,17.1,17.1,17.1,17.1,1000
DP3,20201217,85,85,85,85,200
DPC,20201217,13.9,13.9,13.9,13.9,100
DPS,20201217,0.3,0.3,0.3,0.3,0
DS3,20201217,4,4.1,4,4,48200
DST,20201217,2.6,2.6,2.5,2.6,568230
DTD,20201217,28.1,28.1,26.8,27.8,300030
DXP,20201217,16.5,16.6,15.9,16.2,388840
DZM,20201217,3.2,3.5,3.2,3.5,37115
EBA,20201217,9.1,9.1,9.1,9.1,0
EBS,20201217,8.2,8.2,8.2,8.2,20
ECI,20201217,14,14,14,14,0
EID,20201217,14.2,14.8,14,14.3,5920
EVS,20201217,6.7,6.7,6.7,6.7,0
FID,20201217,1.1,1.1,1,1.1,74300
GDW,20201217,20.2,20.2,20.2,20.2,0
GIC,20201217,18.8,18.9,18.6,18.6,3300
GKM,20201217,16.4,16.6,16.1,16.6,120000
GLT,20201217,18.899,19.19,18.706,18.996,5159
GMA,20201217,40.4,41.5,39.5,41.5,1400
GMX,20201217,25.1,25.1,25.1,25.1,0
HAD,20201217,17.8,18.6,17.8,18.6,50848
HAT,20201217,24.2,24.2,24.2,24.2,6
HBE,20201217,8,8,8,8,0
HBS,20201217,4,4,3.9,4,194500
HCC,20201217,10.4,10.4,10.2,10.2,6250
HCT,20201217,11.2,11.2,11.2,11.2,1500
HDA,20201217,8.4,8.4,8.3,8.4,56500
HEV,20201217,13.8,13.8,13.8,13.8,0
HGM,20201217,38,38,38,38,0
HHC,20201217,88,88,79.2,79.2,250
HHG,20201217,1.3,1.3,1.3,1.3,10748
HHP,20201217,12.7,12.7,12.5,12.5,309000
HJS,20201217,34.5,34.5,34.5,34.5,100
HKB,20201217,0.8,0.8,0.8,0.8,0
HKT,20201217,7.6,7.6,7.6,7.6,0
HLC,20201217,6.8,6.8,6.8,6.8,2000
HLD,20201217,28.7,28.7,27.7,27.8,192960
HLY,20201217,55,55,55,55,0
HMH,20201217,9.617,9.8,9.617,9.8,59734
HOM,20201217,3.2,3.3,3.2,3.2,15388
HPM,20201217,12.9,12.9,12.9,12.9,0
HTC,20201217,27.741,27.741,27.741,27.741,0
HTP,20201217,9,9,9,9,0
HUT,20201217,3.6,3.6,3.5,3.6,20930796
HVT,20201217,31,31,31,31,102
ICG,20201217,6.8,6.8,6.2,6.3,2540
IDC,20201217,35.4,35.9,34.5,35.9,1760830
IDJ,20201217,13.423,13.423,12.614,12.695,576400
IDV,20201217,56.8,56.9,56,56.5,20460
INC,20201217,9.7,9.7,9.7,9.7,0
INN,20201217,31.6,35,31.6,33,97600
ITQ,20201217,2.7,2.8,2.7,2.8,355700
IVS,20201217,6,6.3,5.8,5.9,13400
KDM,20201217,2.1,2.1,2.1,2.1,2100
KHS,20201217,14.7,14.7,14.7,14.7,0
KKC,20201217,7.1,7.4,7.1,7.2,7500
KLF,20201217,1.8,1.9,1.7,1.8,2129561
KMT,20201217,8.1,8.1,8.1,8.1,0
KSD,20201217,4.2,4.2,4.2,4.2,200
KSQ,20201217,1.5,1.6,1.5,1.5,26800
KST,20201217,18,18,18,18,0
KTS,20201217,14.5,14.5,14.5,14.5,0
KTT,20201217,3.3,3.3,3.2,3.2,5900
KVC,20201217,1.3,1.3,1.3,1.3,1516720
L14,20201217,51.9,52.2,51.4,52.2,134630
L18,20201217,8.9,10.2,8.9,10.2,2300
L35,20201217,6.5,6.5,6.5,6.5,31
L43,20201217,2.6,2.6,2.6,2.6,0
L61,20201217,8.2,8.2,8.2,8.2,310
L62,20201217,9.9,9.9,9.9,9.9,0
LAS,20201217,7.6,7.6,7.4,7.5,384000
LBE,20201217,34,34,34,34,0
LCD,20201217,6.8,6.8,6.8,6.8,0
LCS,20201217,2,2,1.9,1.9,23800
LDP,20201217,12.5,12.5,12.5,12.5,0
LHC,20201217,44.4,44.6,44.1,44.3,14600
LIG,20201217,5.6,5.6,5.4,5.4,322041
LM7,20201217,3.8,3.8,3.8,3.8,100
LO5,20201217,1.7,1.7,1.7,1.7,0
LUT,20201217,5,5,5,5,44400
MAC,20201217,6.5,6.5,6.5,6.5,0
MAS,20201217,35.6,35.6,35.6,35.6,0
MBG,20201217,5.2,5.2,5.1,5.1,872793
MBS,20201217,13.8,13.8,13.2,13.6,445603
MCC,20201217,13,13,13,13,0
MCF,20201217,9,10.4,9,10.3,17100
MCO,20201217,2,2,2,2,806
MDC,20201217,7.2,7.2,7.2,7.2,1500
MED,20201217,38.9,39,38.9,39,6500
MEL,20201217,8.7,8.7,8.7,8.7,0
MHL,20201217,3.1,3.1,3.1,3.1,200
MIM,20201217,6,6,6,6,100
MKV,20201217,26,26,26,26,0
MPT,20201217,1.6,1.7,1.6,1.7,126000
MST,20201217,5.6,6,5.4,6,1773541
MVB,20201217,11.9,12,11.8,12,14000
NAG,20201217,4.6,4.8,4.6,4.8,50610
NAP,20201217,12.2,12.9,12.2,12.9,200
NBC,20201217,5.9,5.9,5.6,5.7,62010
NBP,20201217,12,12,12,12,3000
NBW,20201217,21.9,22,21.9,21.9,2600
NDN,20201217,22,22,20.6,20.8,804864
NDX,20201217,8.5,8.5,8.5,8.5,7700
NET,20201217,58.5,59,58.5,59,4213
NFC,20201217,7.9,7.9,7.9,7.9,0
NGC,20201217,2.7,2.7,2.4,2.4,100500
NHC,20201217,30,30.5,30,30.5,3600
NHP,20201217,0.5,0.5,0.5,0.5,0
NRC,20201217,13.2,13.2,12.9,13.2,123270
NSH,20201217,3.9,4.2,3.7,4.2,108600
NST,20201217,6.8,7.3,6.5,7.2,81900
NTH,20201217,28.532,28.532,28.532,28.532,0
NTP,20201217,36.6,36.7,36.2,36.4,36556
NVB,20201217,8.5,8.6,8.4,8.5,2734381
OCH,20201217,10.4,10.4,10.4,10.4,0
ONE,20201217,4.4,4.6,4.4,4.6,91220
PBP,20201217,8.2,8.2,8.2,8.2,100
PCE,20201217,9,9.1,9,9.1,7900
PCG,20201217,4.8,4.8,4.8,4.8,30
PCT,20201217,5.7,5.7,5.7,5.7,0
PDB,20201217,7.6,7.6,7.6,7.6,0
PDC,20201217,3.2,3.2,3.2,3.2,0
PEN,20201217,4.3,4.3,4.3,4.3,0
PGN,20201217,10.78,10.863,10.448,10.863,150012
PGS,20201217,19,20,19,19.8,76539
PGT,20201217,3.2,3.2,3.2,3.2,2300
PHN,20201217,26.138,26.138,26.138,26.138,0
PHP,20201217,16.1,16.3,16,16,71540
PIA,20201217,27.5,27.5,27.5,27.5,1200
PIC,20201217,9,9.5,9,9.5,1548
PJC,20201217,23.5,23.5,23.5,23.5,0
PLC,20201217,26.3,26.4,25,25.3,489478
PMB,20201217,8.7,8.7,8.7,8.7,2000
PMC,20201217,56.7,56.7,56.5,56.5,2543
PMP,20201217,9.5,9.5,9.5,9.5,400
PMS,20201217,15.5,15.5,15.5,15.5,0
POT,20201217,15.6,17.3,15.6,17.3,200
PPE,20201217,5.2,5.2,5.2,5.2,0
PPP,20201217,12.1,12.1,12,12,7100
PPS,20201217,7.6,7.6,7.6,7.6,0
PPY,20201217,16.275,16.275,16.275,16.275,0
PRC,20201217,8.6,8.6,8.6,8.6,0
PSC,20201217,13,13,13,13,0
PSD,20201217,15.6,15.8,15.4,15.7,30010
PSE,20201217,7.8,7.8,7.8,7.8,0
PSI,20201217,4,4,4,4,300
PSW,20201217,9.9,9.9,9.9,9.9,100
PTD,20201217,11.9,11.9,11.9,11.9,0
PTI,20201217,22,22.7,21,22.7,8322
PTS,20201217,7.2,7.4,7.1,7.3,13300
PV2,20201217,2.6,2.6,2.6,2.6,22000
PVB,20201217,16.8,16.8,16.4,16.5,282502
PVC,20201217,6.8,6.9,6.6,6.7,392757
PVG,20201217,7.5,8,7.5,7.9,46200
PVI,20201217,30.7,30.9,30.5,30.5,21452
PVL,20201217,1.2,1.3,1.2,1.3,854300
PVS,20201217,16,16.2,15.7,16,11706694
QHD,20201217,26.303,26.303,26.303,26.303,639
QST,20201217,12.1,12.1,12.1,12.1,0
QTC,20201217,15.5,15.5,14.8,15,1400
RCL,20201217,19,19.1,18.9,18.9,14900
S55,20201217,26,26,26,26,0
S74,20201217,4.2,4.2,4.2,4.2,0
S99,20201217,17.8,18.3,17.8,17.9,132850
SAF,20201217,54.8,54.8,54.8,54.8,100
SCI,20201217,41.289,41.289,40.731,41.289,7169
SD2,20201217,5.5,5.6,5.5,5.5,4000
SD4,20201217,3.6,3.6,3.6,3.6,3366
SD5,20201217,6.5,6.7,6.4,6.6,231700
SD6,20201217,2.7,2.7,2.6,2.6,83410
SD9,20201217,6.7,6.8,6.7,6.8,20550
SDA,20201217,4.4,4.4,4.4,4.4,0
SDC,20201217,10.6,10.6,10.6,10.6,0
SDG,20201217,22.969,22.969,22.969,22.969,670
SDN,20201217,28.628,28.628,28.628,28.628,0
SDT,20201217,4.4,4.4,4.3,4.4,56900
SDU,20201217,6.8,6.8,6.8,6.8,0
SEB,20201217,36,36.2,36,36.2,22700
SED,20201217,16.3,16.3,16.3,16.3,100
SFN,20201217,21,21,21,21,1
SGC,20201217,97.4,97.4,97.4,97.4,300
SGD,20201217,9,9,9,9,2000
SGH,20201217,36.7,36.7,36.7,36.7,0
SHB,20201217,17.2,17.5,17,17.1,8406219
SHE,20201217,17.5,17.5,17.3,17.3,1910
SHN,20201217,7.7,7.7,7.2,7.7,9700
SHS,20201217,16.4,16.6,16.2,16.2,5060545
SIC,20201217,12.3,12.3,12.3,12.3,0
SJ1,20201217,21.4,21.4,21.4,21.4,0
SJC,20201217,1.4,1.4,1.4,1.4,0
SJE,20201217,19,19,18.8,18.8,726
SLS,20201217,67.1,67.2,65.2,66.2,18840
SMN,20201217,8.898,8.898,8.898,8.898,0
SMT,20201217,7.9,7.9,7.9,7.9,0
SPI,20201217,1.8,1.8,1.6,1.6,4678210
SRA,20201217,10.4,10.4,10.1,10.2,420300
SSM,20201217,4.6,4.6,4.6,4.6,10
STC,20201217,13.945,13.945,13.945,13.945,0
STP,20201217,7,7.1,6.6,6.6,7784
SVN,20201217,1.8,1.9,1.8,1.9,68100
SZB,20201217,35.3,35.3,34.4,34.8,53010
TA9,20201217,10.4,10.5,10.2,10.5,41800
TAR,20201217,22.2,22.3,21.4,21.9,718047
TBX,20201217,22.3,22.3,22.3,22.3,0
TC6,20201217,4.6,4.6,4.6,4.6,8200
TDN,20201217,7.6,7.8,7.4,7.6,178510
TDT,20201217,13.4,13.7,13.3,13.7,112498
TET,20201217,29.9,29.9,29.9,29.9,0
TFC,20201217,5.3,5.3,5.3,5.3,0
THB,20201217,10,10,9.8,9.8,400
THD,20201217,68.5,69,62,68,626220
THS,20201217,7.2,7.2,7.2,7.2,0
THT,20201217,8.5,8.5,7.4,7.7,18320
TIG,20201217,6.3,6.3,6.1,6.3,727058
TJC,20201217,13.7,13.7,12.5,13.7,27175
TKC,20201217,5.7,5.7,5.3,5.3,1400
TKU,20201217,11.8,11.8,10.6,10.6,1400
TMB,20201217,15.7,16.3,15.5,16.3,1900
TMC,20201217,16.7,16.7,16.7,16.7,0
TMX,20201217,17.7,17.7,17.7,17.7,0
TNG,20201217,15.301,16.184,15.105,15.497,3886850
TPH,20201217,11.2,11.2,11.2,11.2,0
TPP,20201217,11.7,11.7,11.7,11.7,0
TSB,20201217,8.8,8.8,8.8,8.8,200
TST,20201217,11.8,11.8,11.8,11.8,0
TTC,20201217,13.2,13.2,13.2,13.2,0
TTH,20201217,1.7,1.8,1.7,1.8,992100
TTL,20201217,7.5,7.5,7.5,7.5,500
TTT,20201217,33.3,33.3,33.3,33.3,1500
TTZ,20201217,3.5,3.6,3.4,3.5,10600
TV3,20201217,25.5,25.5,25.5,25.5,100
TV4,20201217,13,13,13,13,30
TVC,20201217,12.2,12.2,11.9,12,1062380
TVD,20201217,7.7,7.8,7.1,7.2,190400
TXM,20201217,4.9,5.5,4.9,5,4100
UNI,20201217,7.7,7.8,7.5,7.8,11800
V12,20201217,9.8,9.8,9.8,9.8,100
V21,20201217,4,4.2,4,4,1300
VAT,20201217,2.4,2.4,2.4,2.4,0
VBC,20201217,18.5,18.5,18.5,18.5,600
VC1,20201217,8.4,8.4,8.4,8.4,0
VC2,20201217,10.7,11.3,10.7,11.3,2000
VC3,20201217,16.7,16.8,16.4,16.8,175711
VC6,20201217,7,7.4,7,7.4,1300
VC7,20201217,4.5,4.5,4.3,4.5,36725
VC9,20201217,4.5,4.7,4.4,4.7,9800
VCC,20201217,11.3,11.3,11.3,11.3,708
VCM,20201217,17.8,17.8,17.8,17.8,0
VCS,20201217,82.5,83,80,80.7,465414
VDL,20201217,23.4,23.4,23.4,23.4,200
VE1,20201217,4.3,4.3,4.3,4.3,1811
VE2,20201217,6.6,6.6,6.6,6.6,0
VE3,20201217,5.6,5.6,5.6,5.6,0
VE4,20201217,11,11,10,10,3100
VE8,20201217,6,6,6,6,2100
VGP,20201217,23.8,23.8,23.8,23.8,0
VGS,20201217,14.4,14.4,13.3,13.5,150934
VHE,20201217,3.7,3.7,3.6,3.7,23900
VHL,20201217,26.1,28.5,26.1,28.5,10431
VIE,20201217,5.9,5.9,5.9,5.9,0
VIF,20201217,19,19,17.2,17.2,400
VIG,20201217,1.5,1.5,1.5,1.5,4113500
VIT,20201217,15.3,15.5,15.1,15.5,13700
VKC,20201217,4.5,4.8,4.4,4.5,39900
VLA,20201217,12.5,12.5,12.5,12.5,0
VMC,20201217,10.4,10.5,10.4,10.4,7303
VMI,20201217,0.6,0.6,0.6,0.6,0
VMS,20201217,6.7,6.7,6.7,6.7,100
VNC,20201217,34.5,34.5,34.2,34.2,3800
VNF,20201217,21.361,21.361,21.361,21.361,0
VNR,20201217,19.2,19.5,19.2,19.5,9000
VNT,20201217,60.5,60.5,60.5,60.5,0
VSA,20201217,16,16,16,16,0
VSM,20201217,15.1,16.4,15.1,16.4,1600
VTC,20201217,8.7,8.8,8.7,8.8,8100
VTH,20201217,9.5,9.5,9.5,9.5,0
VTJ,20201217,3.7,3.7,3.6,3.6,400
VTL,20201217,14.9,14.9,14.9,14.9,0
VTS,20201217,28.5,28.5,28.5,28.5,0
VTV,20201217,5.3,5.5,5.3,5.5,11400
VXB,20201217,6.3,6.3,6.3,6.3,100
WCS,20201217,209,209,207,207,2610
WSS,20201217,3.1,3.1,3.1,3.1,400500
X20,20201217,7.4,7.4,7.4,7.4,100
AAV,20201216,11,12.1,11,11.8,879566
ACM,20201216,0.9,0.9,0.8,0.9,567420
ADC,20201216,18.5,19.3,18.2,19.1,31900
ALT,20201216,11.1,11.1,11.1,11.1,0
AMC,20201216,19.7,19.7,19.7,19.7,0
AME,20201216,7.1,7.1,7.1,7.1,0
AMV,20201216,10.98,11.751,10.98,11.623,2690262
API,20201216,9.5,9.5,9.4,9.4,2610
APP,20201216,3.4,3.4,3.4,3.4,0
APS,20201216,4.1,4.4,4.1,4.4,638330
ARM,20201216,46.8,46.8,46.8,46.8,0
ART,20201216,2.8,2.8,2.6,2.7,1579564
ATS,20201216,28.5,28.5,28.5,28.5,100
BAX,20201216,69,69.4,68.6,69.4,30200
BBS,20201216,11.9,11.9,11.9,11.9,0
BCC,20201216,7.6,7.8,7.5,7.6,1008095
BCF,20201216,43.486,45.032,43.486,44.936,414
BDB,20201216,10.8,10.8,10.8,10.8,0
BED,20201216,33,33,33,33,0
BII,20201216,1.8,1.8,1.7,1.8,545623
BKC,20201216,5.6,5.6,5.6,5.6,10
BLF,20201216,3.4,3.4,3.4,3.4,0
BNA,20201216,33.3,33.5,33.2,33.5,51500
BPC,20201216,10.1,10.1,10.1,10.1,0
BSC,20201216,11.7,11.7,11.7,11.7,0
BST,20201216,13.745,13.745,13.745,13.745,0
BTS,20201216,4.3,4.3,4.3,4.3,528
BTW,20201216,32,32,32,32,0
BVS,20201216,14,14.2,13.7,13.8,633233
BXH,20201216,12,12,12,12,0
C69,20201216,7.6,8.2,7.5,8.1,306667
C92,20201216,3.4,3.5,3.4,3.5,13500
CAG,20201216,85.7,85.7,85.7,85.7,0
CAN,20201216,28.1,28.1,28.1,28.1,0
CAP,20201216,37.4,37.6,37.4,37.6,5975
CDN,20201216,26,26,23.4,26,15407
CEO,20201216,8.4,8.6,8.4,8.5,2973353
CET,20201216,3.3,3.3,3.3,3.3,16400
CIA,20201216,14.1,14.4,14.1,14.4,34090
CJC,20201216,22,22,22,22,0
CKV,20201216,11.8,12.9,11.8,12.9,1300
CLH,20201216,20.504,20.6,20.504,20.6,4509
CLM,20201216,23.5,23.5,23.5,23.5,0
CMC,20201216,5.3,5.3,5.3,5.3,0
CMS,20201216,2.6,2.7,2.6,2.6,16200
CPC,20201216,16.6,16.6,16.6,16.6,130
CSC,20201216,20.8,20.8,20.8,20.8,200
CTB,20201216,27.8,27.8,27.8,27.8,0
CTC,20201216,3.8,3.8,3.8,3.8,0
CTP,20201216,3.2,3.3,3.2,3.3,51110
CTT,20201216,10.9,10.9,10.9,10.9,1000
CTX,20201216,6.5,7.1,6.5,7.1,3098
CVN,20201216,10.9,11.6,10.9,11.4,416657
CX8,20201216,8.6,8.6,8.6,8.6,0
D11,20201216,24.1,25,24.1,24.8,5000
DAD,20201216,17.8,18,17.8,18,200
DAE,20201216,14.7,14.8,14.7,14.8,10500
DC2,20201216,9.5,9.5,9.5,9.5,1100
DDG,20201216,28.4,28.7,28.4,28.6,134300
DHP,20201216,9.12,9.12,9.12,9.12,0
DHT,20201216,54.7,55.1,53.8,54,41770
DIH,20201216,12.1,12.1,12.1,12.1,0
DL1,20201216,27.9,27.9,27.9,27.9,0
DNC,20201216,48.809,48.809,48.809,48.809,1332
DNM,20201216,41.7,41.8,40.6,41,19740
DNP,20201216,17.8,17.8,17.8,17.8,0
DP3,20201216,85.1,85.3,85,85,1345
DPC,20201216,12.7,12.7,12.7,12.7,0
DPS,20201216,0.3,0.3,0.3,0.3,0
DS3,20201216,3.9,4.1,3.9,4,23800
DST,20201216,2.6,2.7,2.5,2.6,526501
DTD,20201216,28.9,28.9,27.7,28.2,158270
DTK,20201216,12.9,14,12.9,14,8501
DXP,20201216,16.5,16.8,16.3,16.7,254365
DZM,20201216,3.2,3.3,3.2,3.2,27100
EBA,20201216,9.1,9.1,9.1,9.1,0
EBS,20201216,8.2,8.2,8.2,8.2,0
ECI,20201216,14,14,14,14,0
EID,20201216,14.2,14.9,13.6,14.8,126200
EVS,20201216,6.8,6.8,6.7,6.7,2900
FID,20201216,1.1,1.1,1,1,88412
GDW,20201216,20.2,20.2,20.2,20.2,0
GIC,20201216,18.6,19.3,18.6,19,1500
GKM,20201216,16.4,16.6,16,16.6,383700
GLT,20201216,19.287,19.287,18.899,18.899,6139
GMA,20201216,39.5,39.5,39.5,39.5,400
GMX,20201216,25.1,25.1,25.1,25.1,0
HAD,20201216,17.6,18.3,17.6,17.8,14700
HAT,20201216,23.5,24.2,23.4,24.2,16100
HBE,20201216,8,8,8,8,0
HBS,20201216,3.4,3.7,3.4,3.7,179178
HCC,20201216,10.1,10.2,10,10.2,33000
HCT,20201216,10.6,11.5,10.6,11.5,9625
HDA,20201216,8.4,8.5,8.4,8.4,45800
HEV,20201216,13.8,13.8,13.8,13.8,0
HGM,20201216,38,38,38,38,0
HHC,20201216,87.8,87.8,87.8,87.8,196
HHG,20201216,1.2,1.3,1.2,1.3,12110
HHP,20201216,12.6,12.9,12.5,12.7,363901
HJS,20201216,34.5,34.5,34.5,34.5,200
HKB,20201216,0.8,0.8,0.8,0.8,0
HKT,20201216,7.6,7.6,7.6,7.6,100
HLC,20201216,7,7,7,7,4000
HLD,20201216,29,29.5,28.3,28.7,77547
HLY,20201216,55,55,55,55,0
HMH,20201216,9.159,9.892,9.159,9.892,78169
HOM,20201216,3.3,3.3,3.2,3.2,12600
HPM,20201216,12.9,12.9,12.9,12.9,0
HTC,20201216,27.741,27.741,27.741,27.741,0
HTP,20201216,9,9,9,9,0
HUT,20201216,3.1,3.3,3.1,3.3,5301843
HVT,20201216,31,31,31,31,2000
ICG,20201216,6.3,6.3,6.3,6.3,0
IDC,20201216,35,36,35,35.5,1120710
IDJ,20201216,13.504,13.504,13.18,13.423,239945
IDV,20201216,57,57.5,56.8,56.8,5116
INC,20201216,9.7,9.7,9.7,9.7,0
INN,20201216,32,32.3,32,32,6900
ITQ,20201216,2.4,2.6,2.4,2.6,328822
IVS,20201216,6,6,5.8,6,55900
KDM,20201216,2.1,2.1,2,2.1,800
KHS,20201216,14.7,14.7,14.7,14.7,0
KKC,20201216,7.1,7.8,7.1,7.7,8600
KLF,20201216,1.9,1.9,1.8,1.8,1081610
KMT,20201216,8.1,8.1,8.1,8.1,0
KSD,20201216,4.4,4.4,4.4,4.4,100
KSQ,20201216,1.5,1.6,1.5,1.5,20400
KST,20201216,18,18,18,18,100
KTS,20201216,14.5,14.5,14.5,14.5,0
KTT,20201216,3.5,3.5,3.1,3.5,26700
KVC,20201216,1.2,1.2,1.1,1.2,1576300
L14,20201216,52,52.1,51.8,52,42418
L18,20201216,9.8,9.8,9.8,9.8,0
L35,20201216,6.5,6.5,6.5,6.5,0
L43,20201216,2.5,2.6,2.5,2.6,1400
L61,20201216,7,7.5,7,7.5,400
L62,20201216,9.9,9.9,9.9,9.9,0
LAS,20201216,7.5,7.7,7.4,7.6,377700
LBE,20201216,34,34,34,34,0
LCD,20201216,6.8,6.8,6.8,6.8,0
LCS,20201216,2,2.1,1.9,1.9,15100
LDP,20201216,11.6,12.5,11.5,12.5,3500
LHC,20201216,44.5,44.5,44.3,44.3,2200
LIG,20201216,5.5,5.7,5.4,5.6,300460
LM7,20201216,3.6,3.7,3.6,3.7,10000
LO5,20201216,1.7,1.7,1.7,1.7,0
LUT,20201216,4.6,4.6,4.2,4.6,121720
MAC,20201216,6.2,6.5,6.2,6.5,1800
MAS,20201216,35.6,35.6,35.6,35.6,706
MBG,20201216,5.1,5.2,5.1,5.1,355241
MBS,20201216,13.9,14.2,13.8,13.8,481891
MCC,20201216,13,13,13,13,0
MCF,20201216,8.5,9.9,8.5,9.9,18100
MCO,20201216,1.9,2,1.9,2,11171
MDC,20201216,7.3,7.3,7.3,7.3,0
MED,20201216,39,39,39,39,0
MEL,20201216,8.7,8.7,8.7,8.7,0
MHL,20201216,3.1,3.4,3.1,3.4,400
MIM,20201216,6.6,6.6,6.6,6.6,100
MKV,20201216,26,26,26,26,0
MPT,20201216,1.6,1.7,1.6,1.6,144800
MST,20201216,5.2,5.6,5.2,5.5,998170
MVB,20201216,12.8,12.8,12.8,12.8,500
NAG,20201216,4.6,4.6,4.5,4.6,23000
NAP,20201216,13,13.5,12.5,13.5,700
NBC,20201216,5.9,6.1,5.9,5.9,20910
NBP,20201216,12,12,12,12,2000
NBW,20201216,24.3,24.3,24.3,24.3,100
NDN,20201216,21.2,21.8,20.9,21.5,515452
NDX,20201216,8.5,8.6,8.5,8.5,17300
NET,20201216,58.5,59,58.5,58.6,2810
NFC,20201216,7.9,7.9,7.9,7.9,0
NGC,20201216,2.5,2.5,2.5,2.5,6
NHC,20201216,29.9,29.9,29.9,29.9,4278
NHP,20201216,0.5,0.5,0.5,0.5,0
NRC,20201216,13.3,13.3,13,13.2,123550
NSH,20201216,4.2,4.3,3.9,3.9,124109
NST,20201216,6.8,6.9,6.7,6.9,24726
NTH,20201216,28.629,28.629,28.532,28.532,3929
NTP,20201216,36.7,36.7,36.2,36.5,60539
NVB,20201216,8.4,8.5,8.4,8.5,2636410
OCH,20201216,10.4,10.4,10.4,10.4,0
ONE,20201216,4.2,4.4,4.2,4.4,67100
PBP,20201216,7.5,7.5,7.5,7.5,0
PCE,20201216,9,9.2,9,9.2,15000
PCG,20201216,4.8,4.8,4.8,4.8,200
PCT,20201216,5.2,5.7,5.2,5.7,14800
PDB,20201216,7.6,7.6,7.6,7.6,0
PDC,20201216,3.3,3.3,3.2,3.2,2000
PEN,20201216,4.3,4.3,4.3,4.3,0
PGN,20201216,10.697,10.78,10.448,10.531,90231
PGS,20201216,19,19.3,18.8,19,91249
PGT,20201216,3.2,3.2,3.2,3.2,0
PHN,20201216,26.138,26.138,26.138,26.138,11
PHP,20201216,15.8,16.3,15.8,16,21320
PIA,20201216,27,27.5,27,27.5,1600
PIC,20201216,9.1,9.1,9,9,2700
PJC,20201216,23,23.5,23,23.5,600
PLC,20201216,26.5,26.5,25.8,26,379191
PMB,20201216,9.6,9.6,9.6,9.6,0
PMC,20201216,56.9,56.9,56.5,56.5,7000
PMP,20201216,10,10,10,10,0
PMS,20201216,15.5,15.5,15.5,15.5,0
POT,20201216,17.1,17.1,17.1,17.1,52
PPE,20201216,5.2,5.2,5.2,5.2,0
PPP,20201216,12.6,13,12.6,13,210
PPS,20201216,7.5,8.1,7.5,7.6,14890
PPY,20201216,16.275,16.275,16.275,16.275,105
PRC,20201216,8.6,8.6,8.6,8.6,1
PSC,20201216,13,13,13,13,100
PSD,20201216,15.7,15.9,15.7,15.8,7504
PSE,20201216,7.8,7.8,7.8,7.8,0
PSI,20201216,4,4,4,4,10500
PSW,20201216,9,9,9,9,100
PTD,20201216,11.9,11.9,11.9,11.9,0
PTI,20201216,20.7,20.7,20.7,20.7,5300
PTS,20201216,7.1,7.3,7.1,7.1,22100
PV2,20201216,2.6,2.6,2.6,2.6,1500
PVB,20201216,16.8,17,16.6,16.8,157895
PVC,20201216,6.7,6.8,6.7,6.8,450393
PVG,20201216,7.8,7.9,7.5,7.5,9300
PVI,20201216,30.5,30.9,30.2,30.7,81378
PVL,20201216,1.1,1.2,1.1,1.2,73640
PVS,20201216,15.6,16.3,15.6,16,9577350
QHD,20201216,25.175,25.927,25.175,25.927,2235
QST,20201216,12.1,12.1,12.1,12.1,200
QTC,20201216,15.5,15.5,15.1,15.1,300
RCL,20201216,18.2,19.8,18.2,19.2,281090
S55,20201216,26,26,26,26,200
S74,20201216,4.6,4.6,4.2,4.2,1300
S99,20201216,17.4,18.1,17.4,17.8,130031
SAF,20201216,50.6,50.6,50.6,50.6,100
SCI,20201216,41.289,41.847,40.955,41.289,16488
SD2,20201216,5.8,5.9,5.8,5.9,2000
SD4,20201216,3.7,3.7,3.7,3.7,6300
SD5,20201216,6.5,6.7,6.4,6.4,50100
SD6,20201216,2.6,2.7,2.6,2.7,59100
SD9,20201216,6.7,6.8,6.7,6.8,22224
SDA,20201216,4.4,4.4,4.4,4.4,72
SDC,20201216,10.6,10.6,10.6,10.6,100
SDG,20201216,22.969,22.969,22.969,22.969,1341
SDN,20201216,28.628,28.628,28.628,28.628,1540
SDT,20201216,4.4,4.5,4.3,4.5,54900
SDU,20201216,6.8,6.8,6.8,6.8,0
SEB,20201216,35.5,35.5,35.5,35.5,1000
SED,20201216,16,16.2,16,16.2,1600
SFN,20201216,21,21,21,21,600
SGC,20201216,97.7,97.7,97.7,97.7,0
SGD,20201216,8.6,8.8,8.6,8.8,800
SGH,20201216,36.7,36.7,36.7,36.7,10
SHB,20201216,17,17.3,17,17.1,6660662
SHE,20201216,17.5,17.5,17.5,17.5,0
SHN,20201216,7.7,7.8,7.7,7.8,11776
SHS,20201216,16.3,16.6,16.3,16.5,3820924
SIC,20201216,12,12.3,12,12.3,3000
SJ1,20201216,21.4,21.4,21.4,21.4,9
SJC,20201216,1.4,1.4,1.4,1.4,0
SJE,20201216,18.9,19,18,18.8,53422
SLS,20201216,66,67.4,66,67,5200
SMN,20201216,8.99,8.99,8.898,8.898,1853
SMT,20201216,7.9,7.9,7.9,7.9,0
SPI,20201216,1.7,1.7,1.7,1.7,438680
SRA,20201216,10.4,10.7,10.1,10.4,658860
SSM,20201216,4.7,4.7,4.6,4.6,200
STC,20201216,13.945,13.945,13.945,13.945,108
STP,20201216,7,7.5,7,7,1300
SVN,20201216,1.7,1.8,1.7,1.8,46800
SZB,20201216,35.5,35.6,35,35.4,60200
TA9,20201216,9.8,10.5,9.8,10.4,85000
TAR,20201216,22.2,23,22,22.2,855008
TBX,20201216,22.3,22.3,22.3,22.3,0
TC6,20201216,4.6,4.7,4.6,4.7,8200
TDN,20201216,7.6,7.9,7.6,7.9,98830
TDT,20201216,13.3,13.6,13,13.6,255758
TET,20201216,29.9,29.9,29.9,29.9,0
TFC,20201216,5.3,5.3,5.3,5.3,0
THB,20201216,10.3,10.3,10.3,10.3,100
THD,20201216,67.7,67.8,65,67.6,428480
THS,20201216,7.2,7.2,7.2,7.2,0
THT,20201216,7.8,8,7.8,7.9,19900
TIG,20201216,6.1,6.3,6.1,6.3,1516820
TJC,20201216,12.5,13.7,12.5,12.5,24120
TKC,20201216,5.3,5.8,5.3,5.8,2700
TKU,20201216,10.4,12.4,10.4,10.8,532
TMB,20201216,15.7,16.8,15.5,16.8,2610
TMC,20201216,16.7,16.7,16.7,16.7,0
TMX,20201216,17.7,17.7,17.7,17.7,110
TNG,20201216,15.301,15.595,15.203,15.301,2044551
TPH,20201216,11.2,11.2,11.2,11.2,0
TPP,20201216,11.7,11.7,11.7,11.7,0
TSB,20201216,8,8,8,8,0
TST,20201216,11.8,11.8,11.8,11.8,0
TTC,20201216,13.3,13.3,13.2,13.2,200
TTH,20201216,1.8,1.8,1.7,1.7,236252
TTL,20201216,8.2,8.2,8.2,8.2,0
TTT,20201216,34,34,34,34,1400
TTZ,20201216,3.7,3.7,3.5,3.5,46400
TV3,20201216,25.5,25.5,25.5,25.5,100
TV4,20201216,12.9,13,12.5,13,1733
TVC,20201216,12.3,12.3,12.1,12.2,648807
TVD,20201216,8.4,8.4,7.7,7.8,420579
TXM,20201216,5,5.3,5,5.3,75300
UNI,20201216,7.2,7.6,7.1,7.6,17700
V12,20201216,9.2,9.9,9.1,9.9,1200
V21,20201216,4.4,4.4,4.4,4.4,100
VAT,20201216,2.4,2.4,2.4,2.4,0
VBC,20201216,18.3,18.3,18.3,18.3,500
VC1,20201216,8.4,8.4,8.4,8.4,100
VC2,20201216,10.3,10.3,10.3,10.3,0
VC3,20201216,16.7,16.8,16.6,16.8,151686
VC6,20201216,7,7,7,7,2634
VC7,20201216,4.3,4.5,4.3,4.5,14500
VC9,20201216,4.2,4.5,4.2,4.3,20400
VCC,20201216,11.943,11.943,11.116,11.208,5904
VCM,20201216,17.8,17.8,17.8,17.8,100
VCS,20201216,82.5,83.4,82.3,82.9,333617
VDL,20201216,23.6,23.6,23.6,23.6,0
VE1,20201216,4.7,4.7,4.7,4.7,900
VE2,20201216,6.6,6.6,6.6,6.6,0
VE3,20201216,5.6,5.6,5.6,5.6,0
VE4,20201216,11,11,10,10,2000
VE8,20201216,6.3,6.3,6.3,6.3,700
VGP,20201216,23.8,23.8,23.8,23.8,0
VGS,20201216,12.4,13.5,12.4,13.3,191213
VHE,20201216,3.6,3.7,3.6,3.7,14500
VHL,20201216,26.5,26.5,26.1,26.1,200
VIE,20201216,5.9,5.9,5.9,5.9,0
VIF,20201216,16.6,17.4,16.5,17.4,6500
VIG,20201216,1.4,1.4,1.3,1.4,4560400
VIT,20201216,14.9,15.5,14.9,15.5,59740
VKC,20201216,4.2,4.5,4.1,4.5,77551
VLA,20201216,12.5,12.5,12.5,12.5,0
VMC,20201216,10.6,10.6,10.5,10.6,14140
VMI,20201216,0.6,0.6,0.6,0.6,0
VMS,20201216,7,7.3,6.2,6.6,24109
VNC,20201216,32,32,32,32,30
VNF,20201216,21.361,21.361,21.361,21.361,0
VNR,20201216,19,19.4,19,19.4,3110
VNT,20201216,60.5,60.5,60.5,60.5,100
VSA,20201216,16,16,16,16,1000
VSM,20201216,15.5,16.5,15.5,16.5,29700
VTC,20201216,8.7,8.7,8.7,8.7,2088
VTH,20201216,9.5,9.5,9.5,9.5,0
VTJ,20201216,3.7,3.7,3.7,3.7,500
VTL,20201216,14.9,14.9,14.9,14.9,0
VTS,20201216,28.5,28.5,28.5,28.5,0
VTV,20201216,5.2,5.2,5.1,5.1,4300
VXB,20201216,5.8,5.8,5.8,5.8,100
WCS,20201216,209.6,210,209,210,1710
WSS,20201216,2.8,2.9,2.8,2.9,121200
X20,20201216,7.7,7.7,7.7,7.7,2400
AAV,20201215,10.1,11.1,10.1,11,502095
ACM,20201215,0.8,0.9,0.8,0.8,347965
ADC,20201215,18.1,18.1,18.1,18.1,100
ALT,20201215,12.1,12.1,11.1,11.1,5700
AMC,20201215,19.7,19.7,19.7,19.7,100
AME,20201215,6.6,7.1,6.6,7.1,520
AMV,20201215,11.045,11.109,10.98,10.98,756550
API,20201215,9.5,9.5,9.5,9.5,0
APP,20201215,3.4,3.4,3.4,3.4,10
APS,20201215,3.8,4,3.8,4,539940
ARM,20201215,46.8,46.8,46.8,46.8,0
ART,20201215,2.7,2.8,2.7,2.7,1970909
ATS,20201215,28.5,28.5,28.5,28.5,100
BAX,20201215,69.1,70,68.8,69,17800
BBS,20201215,11.9,11.9,11.9,11.9,100
BCC,20201215,7.7,7.8,7.6,7.6,505044
BCF,20201215,44.452,44.452,44.452,44.452,103
BDB,20201215,10.8,10.8,10.8,10.8,0
BED,20201215,33,33,33,33,0
BII,20201215,1.6,1.7,1.6,1.7,1105629
BKC,20201215,5.6,5.6,5.6,5.6,1037
BLF,20201215,3.4,3.4,3.4,3.4,0
BNA,20201215,33.5,33.7,33.4,33.4,69900
BPC,20201215,10.1,10.1,10.1,10.1,0
BSC,20201215,11.7,11.7,11.7,11.7,0
BST,20201215,13.745,13.745,13.745,13.745,0
BTS,20201215,4.5,4.5,4.3,4.3,8954
BTW,20201215,32,32,32,32,0
BVS,20201215,14.1,14.2,13.7,14,972796
BXH,20201215,12,12,12,12,0
C69,20201215,7.6,7.6,7.4,7.5,49500
C92,20201215,3.4,3.4,3.4,3.4,500
CAG,20201215,85.7,85.7,85.7,85.7,0
CAN,20201215,28.1,28.1,28.1,28.1,1000
CAP,20201215,37.7,37.7,37.2,37.6,5400
CDN,20201215,24.2,25.8,24.2,25.8,1100
CEO,20201215,8.3,8.7,8.1,8.4,6131541
CET,20201215,2.9,3,2.9,3,54300
CIA,20201215,14.1,14.2,14,14,19139
CJC,20201215,22,22,22,22,0
CKV,20201215,12.9,12.9,12.9,12.9,0
CLH,20201215,20.027,20.027,19.932,20.027,1573
CLM,20201215,23.5,23.5,23.5,23.5,0
CMC,20201215,5.3,5.3,5.3,5.3,0
CMS,20201215,2.6,2.6,2.5,2.6,18282
CPC,20201215,16.4,16.5,16.4,16.5,319
CSC,20201215,20,21.1,20,21,8480
CTB,20201215,27.8,27.8,27.8,27.8,0
CTC,20201215,3.8,3.8,3.8,3.8,0
CTP,20201215,3.3,3.3,3.2,3.2,56000
CTT,20201215,12.1,12.1,12.1,12.1,0
CTX,20201215,7,7.1,7,7.1,3900
CVN,20201215,10.6,11,10.6,10.9,185310
CX8,20201215,8.6,8.6,8.6,8.6,0
D11,20201215,26.6,26.6,26.6,26.6,300
DAD,20201215,17.7,17.7,17.5,17.5,3100
DAE,20201215,14.7,14.8,14.7,14.8,6100
DC2,20201215,9.5,9.5,9.5,9.5,0
DDG,20201215,28.1,28.6,28,28.4,122900
DHP,20201215,9.12,9.12,9.12,9.12,0
DHT,20201215,55.1,55.1,54,54.8,9010
DIH,20201215,12,12.1,12,12.1,3100
DL1,20201215,27.9,27.9,27.9,27.9,500
DNC,20201215,48.809,48.809,48.809,48.809,0
DNM,20201215,41,41.8,40.9,41.8,17290
DNP,20201215,17.8,17.8,17.8,17.8,1106
DP3,20201215,84.6,86,84.6,86,3700
DPC,20201215,12.7,12.7,12.7,12.7,100
DPS,20201215,0.3,0.3,0.3,0.3,0
DS3,20201215,4,4.1,3.9,3.9,79100
DST,20201215,2.6,2.7,2.5,2.6,631610
DTD,20201215,27.7,28.9,27.7,28.5,236315
DTK,20201215,13.5,13.5,11.5,13,500
DXP,20201215,16,16.8,15.7,16.4,395353
DZM,20201215,3.2,3.3,3.2,3.3,49400
EBA,20201215,9.1,9.1,9.1,9.1,0
EBS,20201215,8.2,8.2,8.2,8.2,1800
ECI,20201215,14,14,14,14,0
EID,20201215,13.7,14,13.7,14,17045
EVS,20201215,6.2,6.2,6.2,6.2,0
FID,20201215,1.1,1.1,0.9,1,254730
GDW,20201215,20.2,20.2,20.2,20.2,0
GIC,20201215,18.9,18.9,18.7,18.7,8000
GKM,20201215,16.4,16.5,16.4,16.4,281100
GLT,20201215,18.318,19.384,18.318,19.287,9626
GMA,20201215,33,36.3,33,36.3,1200
GMX,20201215,25.1,25.1,25.1,25.1,0
HAD,20201215,17.5,17.7,17.5,17.6,10300
HAT,20201215,24.5,24.5,23.5,24.4,9200
HBE,20201215,8,8,8,8,0
HBS,20201215,3.3,3.4,3.3,3.4,80800
HCC,20201215,10,10.2,10,10.2,12958
HCT,20201215,10.5,10.5,10.5,10.5,4300
HDA,20201215,8.4,8.6,8.3,8.4,56000
HEV,20201215,13.8,13.8,13.8,13.8,102
HGM,20201215,38,38,38,38,0
HHC,20201215,94.4,94.4,94.4,94.4,12
HHG,20201215,1.3,1.3,1.2,1.2,23115
HHP,20201215,12.7,12.9,12.6,12.6,310100
HJS,20201215,33.4,34.5,30.3,34.5,1002800
HKB,20201215,0.8,0.8,0.8,0.8,0
HKT,20201215,7,7,7,7,0
HLC,20201215,7.3,7.3,7.3,7.3,100
HLD,20201215,28,28.9,27,28.7,546040
HLY,20201215,55,55,55,55,0
HMH,20201215,8.976,9.251,8.976,9.159,29586
HOM,20201215,3.2,3.3,3.2,3.3,32300
HPM,20201215,12.9,12.9,12.9,12.9,0
HTC,20201215,27.741,27.741,27.741,27.741,101
HTP,20201215,9,9,9,9,0
HUT,20201215,2.8,3,2.8,3,20491709
HVT,20201215,31,31,31,31,500
ICG,20201215,6.3,6.3,6.3,6.3,0
IDC,20201215,33.1,35,33.1,35,2529951
IDJ,20201215,12.776,13.746,12.533,13.342,726349
IDV,20201215,56.5,57.5,56.5,57,24627
INC,20201215,9.7,9.7,9.7,9.7,0
INN,20201215,31,32.3,31,32.1,3000
ITQ,20201215,2.4,2.5,2.3,2.4,149600
IVS,20201215,5.9,6,5.7,6,75300
KDM,20201215,2,2,1.8,2,126400
KHS,20201215,14.7,14.7,14.7,14.7,0
KKC,20201215,7,7.1,7,7.1,14000
KLF,20201215,1.9,1.9,1.7,1.9,4724615
KMT,20201215,8.1,8.1,8.1,8.1,800
KSD,20201215,4.4,4.4,4.4,4.4,0
KSQ,20201215,1.6,1.6,1.5,1.6,9600
KST,20201215,18,18,18,18,0
KTS,20201215,14.5,14.5,14.5,14.5,100
KTT,20201215,3.2,3.2,3.2,3.2,0
KVC,20201215,1.1,1.2,1.1,1.1,104622
L14,20201215,51.8,51.9,51.5,51.9,44883
L18,20201215,9.8,9.8,9.8,9.8,0
L35,20201215,6.5,6.5,6.5,6.5,0
L43,20201215,2.4,2.4,2.4,2.4,0
L61,20201215,6.9,6.9,6.9,6.9,2
L62,20201215,9.9,9.9,9.9,9.9,0
LAS,20201215,7.4,7.6,7.3,7.5,421120
LBE,20201215,34,34,34,34,0
LCD,20201215,6.8,6.8,6.8,6.8,0
LCS,20201215,1.9,2,1.9,2,102400
LDP,20201215,11.5,12.4,11.5,12.4,1020
LHC,20201215,44.2,44.8,44,44.5,13716
LIG,20201215,5.6,5.6,5.4,5.5,253801
LM7,20201215,3.8,4,3.7,4,800
LO5,20201215,1.7,1.7,1.7,1.7,0
LUT,20201215,4.2,4.2,4.1,4.2,37150
MAC,20201215,6,6,6,6,8107
MAS,20201215,36.9,36.9,36.9,36.9,500
MBG,20201215,5.1,5.2,5,5.1,981437
MBS,20201215,14.3,14.3,13.9,13.9,356068
MCC,20201215,13,13,13,13,0
MCF,20201215,8.7,9.1,8.7,9.1,15538
MCO,20201215,2,2,1.9,1.9,341
MDC,20201215,7,7.3,7,7.3,7330
MED,20201215,39,39,39,39,0
MEL,20201215,8.7,8.7,8.7,8.7,0
MHL,20201215,3.1,3.2,3,3.1,5200
MIM,20201215,7.3,7.3,7.3,7.3,100
MKV,20201215,26,26,26,26,0
MPT,20201215,1.7,1.7,1.6,1.6,59559
MST,20201215,5,5.5,5,5.2,1792954
MVB,20201215,12.8,12.8,12.8,12.8,0
NAG,20201215,4.6,4.6,4.5,4.5,23700
NAP,20201215,12.5,12.5,12.5,12.5,100
NBC,20201215,6.1,6.2,5.9,5.9,45920
NBP,20201215,12.4,12.4,12.3,12.3,200
NBW,20201215,27,27,27,27,100
NDN,20201215,20.1,21.2,20,20.7,2031448
NDX,20201215,8.6,8.6,8.5,8.5,11000
NET,20201215,58.3,58.6,58,58.6,2210
NFC,20201215,7.9,7.9,7.9,7.9,0
NGC,20201215,2.7,2.7,2.5,2.5,13300
NHC,20201215,27.6,27.6,27.6,27.6,100
NHP,20201215,0.5,0.5,0.5,0.5,0
NRC,20201215,13.4,13.4,12.9,13.2,133214
NSH,20201215,4.4,4.4,4.1,4.2,134601
NST,20201215,6.9,7,6.9,7,10224
NTH,20201215,28.436,28.436,28.436,28.436,0
NTP,20201215,36.9,37,36.6,36.7,80616
NVB,20201215,8.3,8.6,8.3,8.4,4321818
OCH,20201215,10.4,10.4,10.4,10.4,0
ONE,20201215,4.1,4.3,4.1,4.2,19800
PBP,20201215,7.5,7.7,7.5,7.5,2200
PCE,20201215,9.1,9.1,9,9,1300
PCG,20201215,4.8,4.8,4.8,4.8,0
PCT,20201215,5.2,5.2,5.2,5.2,0
PDB,20201215,7.6,7.6,7.6,7.6,2230
PDC,20201215,3.1,3.1,3.1,3.1,0
PEN,20201215,4.3,4.3,4.3,4.3,0
PGN,20201215,10.282,10.78,10.282,10.614,155704
PGS,20201215,18.8,19.4,18.8,19.4,72363
PGT,20201215,3.2,3.2,3.2,3.2,90
PHN,20201215,26.138,26.138,26.138,26.138,105
PHP,20201215,15.9,16.1,15.6,15.8,62010
PIA,20201215,26.9,28.6,26.9,28.6,5004
PIC,20201215,9.1,9.1,9.1,9.1,900
PJC,20201215,24.2,24.2,24.2,24.2,0
PLC,20201215,25.603,26.277,25.603,25.699,543393
PMB,20201215,9.6,9.6,9.6,9.6,0
PMC,20201215,53.4,56.9,53.4,56.9,1093
PMP,20201215,10,10,10,10,100
PMS,20201215,15.5,15.5,15.5,15.5,0
POT,20201215,17.1,17.1,17.1,17.1,6
PPE,20201215,5.2,5.2,5.2,5.2,0
PPP,20201215,12.6,12.6,12.6,12.6,20
PPS,20201215,7.4,7.5,7.4,7.5,9300
PPY,20201215,18.084,18.084,18.084,18.084,0
PRC,20201215,8.6,8.6,8.6,8.6,0
PSC,20201215,13.1,13.1,13.1,13.1,150
PSD,20201215,15.2,15.8,14.9,15.7,66054
PSE,20201215,7.8,7.8,7.8,7.8,200
PSI,20201215,4,4,4,4,1050
PSW,20201215,8.2,8.2,8.2,8.2,0
PTD,20201215,11.9,11.9,11.9,11.9,0
PTI,20201215,20.7,20.7,20.7,20.7,200
PTS,20201215,6.9,7,6.9,6.9,7800
PV2,20201215,2.5,2.6,2.5,2.6,200
PVB,20201215,16.2,17.2,16,16.8,823641
PVC,20201215,6.7,6.8,6.6,6.6,328558
PVG,20201215,8,8,7.8,7.8,12100
PVI,20201215,31,31.2,30.3,30.4,73224
PVL,20201215,1.2,1.2,1.1,1.1,210300
PVS,20201215,15.9,15.9,15.5,15.7,6774083
QHD,20201215,24.424,25.175,24.424,25.175,1065
QST,20201215,11,11,11,11,0
QTC,20201215,15,15.1,15,15.1,6200
RCL,20201215,18.2,18.3,18.2,18.3,200341
S55,20201215,25,25,25,25,25300
S74,20201215,4.2,4.2,4.2,4.2,90
S99,20201215,15.9,17.4,15.7,17.4,107230
SAF,20201215,50,50,50,50,100
SCI,20201215,37.272,40.955,37.272,40.955,65801
SD2,20201215,5.5,5.8,5.5,5.8,4100
SD4,20201215,3.7,3.9,3.7,3.9,1100
SD5,20201215,6.6,6.6,6.4,6.4,120220
SD6,20201215,2.6,2.7,2.6,2.6,65200
SD9,20201215,6.7,6.7,6.7,6.7,7200
SDA,20201215,4.4,4.4,4.4,4.4,0
SDC,20201215,10.6,10.6,10.6,10.6,100
SDG,20201215,20.881,20.881,20.881,20.881,79
SDN,20201215,31.744,31.744,31.744,31.744,0
SDT,20201215,4.5,4.5,4.5,4.5,267900
SDU,20201215,6.8,6.8,6.8,6.8,0
SEB,20201215,35.8,36.1,33,36.1,53300
SED,20201215,16,16,16,16,100
SFN,20201215,23,23,23,23,0
SGC,20201215,97.7,97.7,97.7,97.7,0
SGD,20201215,8.7,8.7,8.7,8.7,0
SGH,20201215,36.7,36.7,36.7,36.7,100
SHB,20201215,17.2,17.4,17,17,6976311
SHE,20201215,17.5,17.5,17.5,17.5,2313
SHN,20201215,7.5,7.7,7.1,7.1,11150
SHS,20201215,16.1,16.7,16,16.3,5341176
SIC,20201215,11.5,12,11.5,12,2414
SJ1,20201215,21.4,21.4,21.4,21.4,0
SJC,20201215,1.4,1.4,1.4,1.4,0
SJE,20201215,19,19,18.2,18.9,5582
SLS,20201215,65.8,66.7,65.8,66,23753
SMN,20201215,8.898,8.898,8.898,8.898,0
SMT,20201215,7.9,7.9,7.9,7.9,0
SPI,20201215,1.6,1.6,1.6,1.6,517500
SRA,20201215,9.8,10.7,9.7,10.4,905487
SSM,20201215,4.5,4.5,4.5,4.5,1020
STC,20201215,13.481,13.481,13.481,13.481,108
STP,20201215,7,7.4,6.8,7.4,3391
SVN,20201215,1.7,1.8,1.7,1.7,41800
SZB,20201215,35.2,36.5,35.1,36,50410
TA9,20201215,9.8,9.9,9.7,9.8,15700
TAR,20201215,20.9,22.2,20.7,22.1,1931641
TBX,20201215,22.3,22.3,22.3,22.3,0
TC6,20201215,4.6,4.6,4.6,4.6,8300
TDN,20201215,7.8,7.8,7.5,7.5,98063
TDT,20201215,13,13.5,13,13.3,179100
TET,20201215,29.9,29.9,29.9,29.9,0
TFC,20201215,5.3,5.3,5.3,5.3,0
THB,20201215,9.8,9.8,9.8,9.8,0
THD,20201215,61.7,61.7,61.4,61.7,436900
THS,20201215,7.2,7.2,7.2,7.2,0
THT,20201215,7.7,7.8,7.7,7.7,15400
TIG,20201215,6.2,6.2,6,6.1,1054999
TJC,20201215,12.5,12.5,10.6,12.5,10900
TKC,20201215,5.5,5.9,5.4,5.8,20022
TKU,20201215,11.3,11.3,11.3,11.3,700
TMB,20201215,17.1,17.1,17,17,600
TMC,20201215,16.7,16.7,16.7,16.7,0
TMX,20201215,16.1,16.1,16.1,16.1,0
TNG,20201215,15.497,15.693,15.203,15.301,2004314
TPH,20201215,11.2,11.2,11.2,11.2,0
TPP,20201215,11.7,11.7,11.7,11.7,0
TSB,20201215,8,8,8,8,0
TST,20201215,11.8,11.8,11.8,11.8,1400
TTC,20201215,13.2,13.2,13.2,13.2,0
TTH,20201215,1.8,1.8,1.7,1.7,277134
TTL,20201215,7.4,8.2,6.9,8.2,13200
TTT,20201215,34.2,34.2,34.2,34.2,0
TTZ,20201215,3.4,3.7,3.4,3.5,93800
TV3,20201215,25.5,25.5,25.5,25.5,100
TV4,20201215,13,13,13,13,300
TVC,20201215,12.3,12.3,12,12.3,857838
TVD,20201215,7.7,7.7,7.4,7.7,190700
TXM,20201215,5.5,5.5,5,5.3,83625
UNI,20201215,7.6,7.6,7.6,7.6,100
V12,20201215,9.9,9.9,9.1,9.1,1200
V21,20201215,4.2,4.4,4.2,4.4,16160
VAT,20201215,2.4,2.4,2.4,2.4,0
VBC,20201215,18.1,18.3,18,18.3,9900
VC1,20201215,8.2,8.2,8.2,8.2,0
VC2,20201215,10.3,10.3,10.3,10.3,0
VC3,20201215,16.7,16.9,16.7,16.8,174300
VC6,20201215,7.6,7.6,7.6,7.6,700
VC7,20201215,4.3,4.5,4.3,4.4,24767
VC9,20201215,4.4,4.4,4.2,4.2,2700
VCC,20201215,11.116,12.31,11.116,12.31,12300
VCM,20201215,16.2,16.2,16.2,16.2,1100
VCS,20201215,82,83,81.3,82.5,359940
VDL,20201215,23.6,23.6,23.6,23.6,1500
VE1,20201215,5.2,5.2,5.2,5.2,0
VE2,20201215,6.6,6.6,6.6,6.6,0
VE3,20201215,5.6,5.6,5.6,5.6,0
VE4,20201215,10,10,10,10,0
VE8,20201215,6.3,6.3,6.3,6.3,200
VGP,20201215,23.8,23.8,23.8,23.8,0
VGS,20201215,12.5,12.7,12.2,12.4,199144
VHE,20201215,3.7,3.8,3.6,3.6,54500
VHL,20201215,26.1,26.1,26.1,26.1,19
VIE,20201215,5.9,5.9,5.9,5.9,0
VIF,20201215,18,18,18,18,0
VIG,20201215,1.3,1.3,1.2,1.3,5679503
VIT,20201215,14.5,14.8,14.5,14.8,141950
VKC,20201215,4.2,4.2,4.1,4.1,13246
VLA,20201215,12.5,12.5,12.5,12.5,0
VMC,20201215,10.6,10.7,10.5,10.6,4420
VMI,20201215,0.6,0.6,0.6,0.6,0
VMS,20201215,6.7,6.7,6.7,6.7,0
VNC,20201215,32,32,32,32,0
VNF,20201215,21.361,21.361,21.361,21.361,170
VNR,20201215,19,19.1,19,19,15660
VNT,20201215,55.5,55.5,55.5,55.5,0
VSA,20201215,15.6,15.6,15.6,15.6,4400
VSM,20201215,15,15,15,15,3500
VTC,20201215,9.2,9.2,8.7,8.7,1186
VTH,20201215,9.5,9.5,9.5,9.5,0
VTJ,20201215,3.7,3.7,3.7,3.7,1000
VTL,20201215,14.9,14.9,14.9,14.9,0
VTS,20201215,28.5,28.5,28.5,28.5,0
VTV,20201215,5.2,5.2,5.2,5.2,100
VXB,20201215,5.5,5.5,5.5,5.5,100
WCS,20201215,214,214,209,209.5,2060
WSS,20201215,2.7,2.7,2.6,2.7,233400
X20,20201215,7,7,7,7,0
AAV,20201214,9.6,10.5,9.6,10.1,795005
ACM,20201214,0.8,0.9,0.7,0.8,669586
ADC,20201214,18,18,16.5,16.5,400
ALT,20201214,11,11,11,11,0
AMC,20201214,19,19,19,19,0
AME,20201214,7.3,7.3,7.3,7.3,0
AMV,20201214,10.852,11.045,10.852,10.98,833815
API,20201214,9.5,9.5,9.5,9.5,300
APP,20201214,3.4,3.4,3.4,3.4,579
APS,20201214,3.6,3.8,3.4,3.7,191900
ARM,20201214,46.8,46.8,46.8,46.8,0
ART,20201214,2.6,2.8,2.6,2.7,2830170
ATS,20201214,26.4,26.4,26.4,26.4,0
BAX,20201214,69.3,69.4,68.5,69,9200
BBS,20201214,11,11,11,11,100
BCC,20201214,7.7,7.9,7.7,7.8,459055
BCF,20201214,39.814,40.684,39.814,40.684,1449
BDB,20201214,10.8,10.8,10.8,10.8,0
BED,20201214,33,33,33,33,0
BII,20201214,1.5,1.6,1.4,1.6,381726
BKC,20201214,5.6,5.6,5.6,5.6,10
BLF,20201214,3.4,3.4,3.4,3.4,0
BNA,20201214,33.5,33.6,33.4,33.5,66634
BPC,20201214,10.1,10.1,10.1,10.1,0
BSC,20201214,11.7,11.7,11.7,11.7,0
BST,20201214,13.745,13.745,13.745,13.745,0
BTS,20201214,4.5,4.5,4.5,4.5,134
BTW,20201214,32,32,32,32,100
BVS,20201214,13.4,14.3,13.4,14.1,1292405
BXH,20201214,12,12,12,12,0
C69,20201214,7.6,7.6,6.9,7.6,134542
C92,20201214,3.3,3.5,3.3,3.3,4700
CAG,20201214,85.7,85.7,85.7,85.7,0
CAN,20201214,25.6,25.6,25.6,25.6,20
CAP,20201214,37.4,37.8,37.4,37.6,8305
CDN,20201214,25.9,25.9,25.9,25.9,0
CEO,20201214,8.3,8.4,8.2,8.3,3213753
CET,20201214,2.7,2.8,2.6,2.8,475999
CIA,20201214,14.1,14.4,14,14.1,28108
CJC,20201214,22,22,22,22,0
CKV,20201214,11.9,12.9,11.9,12.9,1500
CLH,20201214,19.455,19.455,19.36,19.455,1468
CLM,20201214,23.5,23.5,23.5,23.5,0
CMC,20201214,5.3,5.3,5.3,5.3,1100
CMS,20201214,2.6,2.6,2.5,2.6,38520
CPC,20201214,16.3,16.3,16,16,2200
CSC,20201214,20.2,20.9,20.2,20.9,8051
CTB,20201214,27.8,27.8,27.8,27.8,0
CTC,20201214,3.8,3.8,3.8,3.8,0
CTP,20201214,3.4,3.4,3.3,3.3,18015
CTT,20201214,12.1,12.1,12.1,12.1,0
CTX,20201214,6.7,7,6.5,7,10100
CVN,20201214,10.5,10.8,10.4,10.6,211450
CX8,20201214,8.6,8.6,8.6,8.6,0
D11,20201214,26.9,26.9,26.9,26.9,0
DAD,20201214,17.3,17.3,17.3,17.3,119
DAE,20201214,14.7,14.7,14.7,14.7,0
DC2,20201214,9.6,9.6,9.5,9.5,200
DDG,20201214,28.2,28.4,27.7,28.2,92250
DHP,20201214,9.12,9.12,9.12,9.12,0
DHT,20201214,55.5,55.6,54,54.7,15820
DIH,20201214,11,11,11,11,50
DL1,20201214,31,31,31,31,0
DNC,20201214,48.809,48.809,48.809,48.809,0
DNM,20201214,41,42.2,40.5,41.5,55055
DNP,20201214,17.7,17.9,17,17.4,6900
DP3,20201214,83.2,84.5,83.2,84.5,2800
DPC,20201214,11.6,11.6,11.6,11.6,0
DPS,20201214,0.3,0.3,0.3,0.3,0
DS3,20201214,4.1,4.1,3.9,4,104000
DST,20201214,2.6,2.7,2.5,2.6,518500
DTD,20201214,26.8,27.8,26.5,27.8,304100
DTK,20201214,13,14,13,14,5100
DXP,20201214,16.2,16.4,15.9,16,308620
DZM,20201214,3.3,3.4,3.3,3.4,1810
EBA,20201214,9.1,9.1,9.1,9.1,0
EBS,20201214,8.3,8.3,8.2,8.2,300
ECI,20201214,14,14,14,14,0
EID,20201214,14,14.5,13.8,14.1,3300
EVS,20201214,6.2,6.2,6.2,6.2,0
FID,20201214,1,1.1,0.9,1,309400
GDW,20201214,20.2,20.2,20.2,20.2,0
GIC,20201214,19,19,19,19,800
GKM,20201214,16.3,16.5,16.3,16.4,167410
GLT,20201214,18.415,18.415,18.221,18.318,4127
GMA,20201214,34.3,34.4,33,33,3300
GMX,20201214,25.1,25.1,25.1,25.1,0
HAD,20201214,17.5,17.6,17.5,17.6,5215
HAT,20201214,23.4,24.5,23.4,24.5,4700
HBE,20201214,8,8,8,8,0
HBS,20201214,3,3.1,3,3.1,38200
HCC,20201214,10,10.2,10,10,30320
HCT,20201214,10,10,10,10,4
HDA,20201214,8.5,8.5,8.3,8.4,93210
HEV,20201214,12.6,12.6,12.6,12.6,0
HGM,20201214,38,38,38,38,0
HHC,20201214,90,94.4,90,94.4,318
HHG,20201214,1.2,1.3,1.2,1.2,14000
HHP,20201214,12.9,13.1,12.6,12.7,232320
HJS,20201214,33.4,33.4,33.4,33.4,0
HKB,20201214,0.8,0.8,0.8,0.8,0
HKT,20201214,7,7,7,7,0
HLC,20201214,6.7,6.8,6.7,6.8,4200
HLD,20201214,26.9,28.1,26.8,27.7,294403
HLY,20201214,55,55,55,55,0
HMH,20201214,8.884,9.068,8.884,9.068,31006
HOM,20201214,3.2,3.2,3.2,3.2,12560
HPM,20201214,12.9,12.9,12.9,12.9,0
HTC,20201214,29.227,29.227,29.227,29.227,0
HTP,20201214,9,9,9,9,0
HUT,20201214,2.8,2.8,2.7,2.8,1744296
HVT,20201214,30,33,29.7,31,1900
ICG,20201214,6.3,6.3,6.3,6.3,1510
IDC,20201214,32.4,33.8,32.4,33.1,904910
IDJ,20201214,11.967,12.614,11.967,12.533,775296
IDV,20201214,56.8,57,56.3,56.5,26465
INC,20201214,9.7,9.7,9.7,9.7,2100
INN,20201214,32.8,32.8,31.1,32.3,2240
ITQ,20201214,2.3,2.4,2.3,2.4,40500
IVS,20201214,5.8,6,5.6,5.9,26500
KDM,20201214,2,2,2,2,0
KHS,20201214,14.7,14.7,14.7,14.7,0
KKC,20201214,7,7,7,7,11200
KLF,20201214,1.8,1.8,1.7,1.8,2345318
KMT,20201214,8,8,8,8,4200
KSD,20201214,4.4,4.4,4.4,4.4,111
KSQ,20201214,1.5,1.6,1.5,1.6,2500
KST,20201214,18,18,18,18,0
KTS,20201214,15.6,15.6,14.5,14.6,1610
KTT,20201214,3.3,3.3,3.1,3.2,24000
KVC,20201214,1.2,1.2,1.1,1.1,83130
L14,20201214,51.8,52,51.6,51.7,62517
L18,20201214,9.8,9.8,9.8,9.8,0
L35,20201214,6.5,6.5,6.5,6.5,0
L43,20201214,2.4,2.4,2.4,2.4,0
L61,20201214,6.9,6.9,6.9,6.9,0
L62,20201214,9.9,9.9,9.9,9.9,0
LAS,20201214,7.4,7.6,7.3,7.4,409850
LBE,20201214,34,34,34,34,0
LCD,20201214,6.8,6.8,6.8,6.8,0
LCS,20201214,1.9,2,1.9,1.9,12800
LDP,20201214,12.5,12.5,12.5,12.5,310
LHC,20201214,44.8,44.8,44.2,44.3,18100
LIG,20201214,5.5,5.8,5.5,5.6,377519
LM7,20201214,3.4,3.9,3.4,3.7,90600
LO5,20201214,1.7,1.7,1.7,1.7,0
LUT,20201214,3.9,3.9,3.9,3.9,27170
MAC,20201214,6.5,6.5,6,6,5790
MAS,20201214,36,36.9,36,36.9,1200
MBG,20201214,5.1,5.2,5,5.1,741980
MBS,20201214,13.6,14.3,13.6,14.2,815948
MCC,20201214,13,13,13,13,0
MCF,20201214,8.3,9.3,8.3,9.1,2900
MCO,20201214,1.9,1.9,1.9,1.9,4600
MDC,20201214,7,7,7,7,2200
MED,20201214,39,39,39,39,43
MEL,20201214,8.7,8.7,8.7,8.7,0
MHL,20201214,3.1,3.2,3.1,3.2,710
MIM,20201214,8.1,8.1,8.1,8.1,0
MKV,20201214,26,26,26,26,0
MPT,20201214,1.6,1.7,1.6,1.6,208470
MST,20201214,4.7,5,4.6,5,1587141
MVB,20201214,12.2,12.8,12.1,12.8,1500
NAG,20201214,4.6,4.7,4.5,4.7,36853
NAP,20201214,10.6,11.9,10.6,11.9,2100
NBC,20201214,5.5,5.9,5.5,5.9,673110
NBP,20201214,11.4,11.4,11.4,11.4,200
NBW,20201214,29.9,29.9,29.9,29.9,0
NDN,20201214,19.9,20.4,19.8,20.1,539865
NDX,20201214,8.5,8.5,8.5,8.5,900
NET,20201214,58.6,58.6,58.6,58.6,100
NFC,20201214,7.9,7.9,7.9,7.9,0
NGC,20201214,2.5,2.6,2.5,2.5,4600
NHC,20201214,30.5,30.5,30.5,30.5,4
NHP,20201214,0.5,0.5,0.5,0.5,0
NRC,20201214,13.9,13.9,13,13.2,122020
NSH,20201214,4.9,4.9,4.3,4.5,103800
NST,20201214,6.8,7.1,6.8,7.1,6813
NTH,20201214,28.436,28.436,28.436,28.436,1551
NTP,20201214,37,37,36.1,36.9,45841
NVB,20201214,8.6,8.6,8.3,8.3,3284225
OCH,20201214,9.9,10.4,9.9,10.4,700
ONE,20201214,4.3,4.3,4.2,4.2,9324
PBP,20201214,8.1,8.1,8.1,8.1,100
PCE,20201214,9.1,9.1,9,9.1,4000
PCG,20201214,4.8,4.8,4.8,4.8,0
PCT,20201214,5.2,5.2,5.2,5.2,5100
PDB,20201214,7.6,7.6,7.6,7.6,100
PDC,20201214,3.1,3.1,3.1,3.1,2000
PEN,20201214,4.3,4.3,4.3,4.3,0
PGN,20201214,10.365,10.531,10.117,10.365,75137
PGS,20201214,19.7,19.7,19.1,19.4,78110
PGT,20201214,3.2,3.2,3.2,3.2,200
PHN,20201214,28.039,28.039,28.039,28.039,0
PHP,20201214,15.6,16.2,15.6,16,112451
PIA,20201214,27,27,27,27,500
PIC,20201214,9.1,9.1,9.1,9.1,1515
PJC,20201214,24.2,24.2,24.2,24.2,0
PLC,20201214,25.507,25.796,25.218,25.507,574694
PMB,20201214,9.6,9.6,9.6,9.6,0
PMC,20201214,57,57,57,57,10
PMP,20201214,9.1,9.1,9.1,9.1,0
PMS,20201214,15.5,15.5,15.5,15.5,1000
POT,20201214,17.1,17.1,17.1,17.1,0
PPE,20201214,5.2,5.2,5.2,5.2,0
PPP,20201214,13,13,12.6,12.6,300
PPS,20201214,7.5,7.5,7.5,7.5,0
PPY,20201214,18.084,18.084,18.084,18.084,0
PRC,20201214,8.6,8.6,8.6,8.6,0
PSC,20201214,13.1,13.1,13.1,13.1,100
PSD,20201214,15.3,15.3,14.6,14.6,51206
PSE,20201214,7.9,7.9,7.2,7.2,800
PSI,20201214,4,4.2,4,4.1,2889
PSW,20201214,8.2,8.2,8.2,8.2,100
PTD,20201214,11.9,11.9,11.9,11.9,0
PTI,20201214,23,23,23,23,10
PTS,20201214,7,7,6.9,6.9,3500
PV2,20201214,2.5,2.7,2.5,2.7,4700
PVB,20201214,16.3,16.5,16.2,16.2,300755
PVC,20201214,6.4,6.8,6.4,6.7,691307
PVG,20201214,7.8,8,7.8,8,32600
PVI,20201214,30.6,30.6,30.3,30.5,60410
PVL,20201214,1.1,1.2,1.1,1.1,196800
PVS,20201214,15.4,16,15.4,15.9,11802454
QHD,20201214,24.424,24.424,24.424,24.424,0
QST,20201214,11,11,11,11,0
QTC,20201214,15,15,15,15,0
RCL,20201214,18.2,18.2,18,18,200100
S55,20201214,25,25,25,25,15220
S74,20201214,4.5,4.5,4.2,4.2,1700
S99,20201214,15.8,16,15.8,15.9,1800
SAF,20201214,48.8,48.8,48.8,48.8,44
SCI,20201214,36.826,37.272,36.826,37.272,12963
SD2,20201214,5.6,5.8,5.6,5.8,2400
SD4,20201214,3.9,3.9,3.9,3.9,2000
SD5,20201214,6.7,6.7,6.5,6.6,58500
SD6,20201214,2.6,2.7,2.6,2.7,162340
SD9,20201214,6.5,6.7,6.5,6.7,13334
SDA,20201214,4.4,4.4,4.4,4.4,0
SDC,20201214,9.7,9.7,9.7,9.7,170
SDG,20201214,21.328,21.328,20.881,20.881,4023
SDN,20201214,31.744,31.744,31.744,31.744,0
SDT,20201214,4.3,4.6,4.3,4.5,135400
SDU,20201214,6.8,6.8,6.8,6.8,0
SEB,20201214,36.1,36.1,36.1,36.1,0
SED,20201214,15.9,15.9,15.8,15.9,10900
SFN,20201214,23,23,23,23,100
SGC,20201214,97.7,97.7,97.7,97.7,0
SGD,20201214,8.7,8.7,8.7,8.7,0
SGH,20201214,36.6,36.6,36.6,36.6,700
SHB,20201214,17.3,17.4,17.1,17.2,9006160
SHE,20201214,17.3,17.5,17.3,17.5,2300
SHN,20201214,7.5,7.7,7,7.7,23675
SHS,20201214,15.3,16.6,15.3,16.3,6221062
SIC,20201214,12.3,12.3,12.3,12.3,100
SJ1,20201214,21.4,21.4,21.4,21.4,0
SJC,20201214,1.4,1.4,1.4,1.4,0
SJE,20201214,19,19,18.3,18.8,6244
SLS,20201214,65.5,66,65,65.8,19140
SMN,20201214,8.898,8.898,8.898,8.898,0
SMT,20201214,7.9,7.9,7.9,7.9,100
SPI,20201214,1.5,1.5,1.4,1.5,1140633
SRA,20201214,9.8,9.9,9.7,9.8,403700
SSM,20201214,4.8,4.8,4.8,4.8,0
STC,20201214,14.317,14.317,14.317,14.317,0
STP,20201214,6.5,6.8,6.5,6.8,1690
SVN,20201214,1.7,1.8,1.7,1.7,12010
SZB,20201214,35.1,35.4,35,35.4,32870
TA9,20201214,9.7,9.8,9.6,9.8,23500
TAR,20201214,20.7,21,20.6,20.9,390998
TBX,20201214,22.3,22.3,22.3,22.3,0
TC6,20201214,4.6,4.7,4.6,4.7,33000
TDN,20201214,7.2,7.9,7.2,7.8,650364
TDT,20201214,12.8,13.3,12.8,12.9,120100
TET,20201214,29.9,29.9,29.9,29.9,0
TFC,20201214,5.3,5.3,5.3,5.3,104
THB,20201214,9.8,9.8,9.8,9.8,900
THD,20201214,56.1,56.1,56.1,56.1,242100
THS,20201214,7.2,7.2,7.2,7.2,0
THT,20201214,7.4,7.8,7.4,7.6,52950
TIG,20201214,6.2,6.2,6.1,6.2,896138
TJC,20201214,12.4,12.4,11.4,11.4,14200
TKC,20201214,6.6,6.6,6,6,6400
TKU,20201214,11.8,11.8,11.8,11.8,300
TMB,20201214,16.2,16.3,16.2,16.2,6200
TMC,20201214,16.7,16.7,16.7,16.7,0
TMX,20201214,16.1,16.1,16.1,16.1,100
TNG,20201214,14.811,15.595,14.811,15.497,3625502
TPH,20201214,11.2,11.2,11.2,11.2,0
TPP,20201214,11.7,11.7,11.7,11.7,0
TSB,20201214,8,8,8,8,0
TST,20201214,13.1,13.1,13.1,13.1,300
TTC,20201214,13,13.2,13,13.2,3900
TTH,20201214,1.7,1.8,1.7,1.8,95000
TTL,20201214,7.5,7.5,7.5,7.5,1000
TTT,20201214,35,35,34,34.2,1201
TTZ,20201214,3.7,3.8,3.4,3.5,15900
TV3,20201214,26,26,26,26,0
TV4,20201214,12.8,13.7,12.8,12.9,11900
TVC,20201214,12.5,12.7,12.1,12.3,1854914
TVD,20201214,6.5,7,6.5,7,255991
TXM,20201214,4.5,5.2,4.5,5.1,116675
UNI,20201214,8,8,7.4,7.4,32637
V12,20201214,9.1,9.1,9,9,500
V21,20201214,4.2,4.2,4,4.1,17000
VAT,20201214,2.4,2.4,2.4,2.4,0
VBC,20201214,18,18.5,18,18,3700
VC1,20201214,8.2,8.2,8.2,8.2,0
VC2,20201214,10.1,10.3,10.1,10.3,7200
VC3,20201214,16.8,16.9,16.7,16.9,172200
VC6,20201214,7.7,7.7,7.7,7.7,0
VC7,20201214,4.4,4.5,4.3,4.5,16650
VC9,20201214,4.5,4.5,4.4,4.5,6200
VCC,20201214,10.473,11.208,10.473,11.208,327
VCM,20201214,16.2,16.2,16.2,16.2,0
VCS,20201214,80.7,82.3,80.6,82,407264
VDL,20201214,26.2,26.2,26.2,26.2,0
VE1,20201214,5.2,5.2,5.2,5.2,500
VE2,20201214,6.6,6.6,6.6,6.6,0
VE3,20201214,5.6,5.6,5.6,5.6,0
VE4,20201214,10,10,10,10,0
VE8,20201214,6.5,6.5,6.5,6.5,0
VGP,20201214,23.8,23.8,23.8,23.8,0
VGS,20201214,11.8,12.5,11.8,12.5,254738
VHE,20201214,3.7,3.8,3.6,3.7,16400
VHL,20201214,26.2,26.7,25.5,26.1,12900
VIE,20201214,5.9,5.9,5.9,5.9,0
VIF,20201214,18,18,18,18,200
VIG,20201214,1.1,1.2,1,1.2,1741578
VIT,20201214,14.6,14.6,14.4,14.4,2350
VKC,20201214,4.2,4.2,4.1,4.1,6700
VLA,20201214,12.5,12.5,12.5,12.5,0
VMC,20201214,10.8,10.8,10.4,10.4,17611
VMI,20201214,0.6,0.6,0.6,0.6,0
VMS,20201214,6.7,6.7,6.7,6.7,0
VNC,20201214,34.5,34.5,32,32,400
VNF,20201214,19.419,19.419,19.419,19.419,0
VNR,20201214,19.7,19.7,19,19,13800
VNT,20201214,55.5,55.5,55.5,55.5,0
VSA,20201214,15.2,15.6,15.2,15.6,200
VSM,20201214,14.8,14.8,14.8,14.8,100
VTC,20201214,8.7,9.2,8.7,9.2,411
VTH,20201214,9.5,9.5,9.5,9.5,100
VTJ,20201214,3.7,3.7,3.7,3.7,1000
VTL,20201214,14.9,14.9,14.9,14.9,0
VTS,20201214,28.5,28.5,28.5,28.5,0
VTV,20201214,5.2,5.2,5.1,5.1,2500
VXB,20201214,5.5,5.5,5.5,5.5,20100
WCS,20201214,217,217,212,214,920
WSS,20201214,2.6,2.7,2.5,2.7,52900
X20,20201214,7,7,7,7,0
AAV,20201211,9.6,9.7,9.4,9.6,417050
ACM,20201211,0.7,0.8,0.7,0.8,255100
ADC,20201211,16.4,19.6,16.4,18.2,1200
ALT,20201211,11,11,11,11,0
AMC,20201211,19,19,19,19,0
AME,20201211,7.3,7.3,7.3,7.3,0
AMV,20201211,10.852,10.916,10.659,10.852,496483
API,20201211,9.5,9.5,9,9.2,1200
APP,20201211,3.6,3.6,3.6,3.6,300
APS,20201211,3.6,3.7,3.4,3.6,131600
ARM,20201211,46.8,46.8,46.8,46.8,0
ART,20201211,2.6,2.7,2.5,2.6,1444830
ATS,20201211,26.4,26.4,26.4,26.4,0
BAX,20201211,69.5,69.5,68,69.4,13800
BBS,20201211,10,10,10,10,0
BCC,20201211,7.6,7.7,7.5,7.7,314388
BCF,20201211,40.104,40.104,39.91,39.91,310
BDB,20201211,10.8,10.8,10.8,10.8,0
BED,20201211,33,33,33,33,0
BII,20201211,1.4,1.5,1.4,1.5,985501
BKC,20201211,5.6,5.6,5.6,5.6,100
BLF,20201211,3.4,3.4,3.4,3.4,0
BNA,20201211,32.8,35.6,32.8,33.5,333315
BPC,20201211,10.1,10.1,10.1,10.1,0
BSC,20201211,11.7,11.7,11.7,11.7,0
BST,20201211,13.745,13.745,13.745,13.745,214
BTS,20201211,4.4,4.5,4.4,4.5,3317
BTW,20201211,29.7,29.7,29.7,29.7,0
BVS,20201211,12.8,13.4,12.7,13.4,864090
BXH,20201211,12,12,12,12,0
C69,20201211,7.4,7.6,7.4,7.6,52350
C92,20201211,3.3,3.4,3.2,3.4,1200
CAG,20201211,85.7,85.7,85.7,85.7,0
CAN,20201211,25.6,25.6,25.6,25.6,200
CAP,20201211,37.6,37.7,37.3,37.3,2678
CDN,20201211,25.9,25.9,25.9,25.9,0
CEO,20201211,8.3,8.4,8.2,8.3,2207079
CET,20201211,2.5,2.7,2.5,2.6,368200
CIA,20201211,14.4,14.9,14,14.4,62735
CJC,20201211,22,22,22,22,0
CKV,20201211,13.1,13.1,13.1,13.1,0
CLH,20201211,20.123,20.123,19.36,19.36,20027
CLM,20201211,23.5,23.5,23.5,23.5,0
CMC,20201211,5.3,5.3,5.3,5.3,400
CMS,20201211,2.6,2.7,2.6,2.7,900
CPC,20201211,16.4,16.4,16.4,16.4,0
CSC,20201211,20.4,20.9,20.3,20.9,2600
CTB,20201211,27.8,27.8,27.8,27.8,0
CTC,20201211,3.8,3.8,3.8,3.8,0
CTP,20201211,3.4,3.4,3.3,3.3,21200
CTT,20201211,12.1,12.1,12.1,12.1,0
CTX,20201211,6.8,6.8,6.8,6.8,0
CVN,20201211,10.7,10.7,10.2,10.5,222745
CX8,20201211,8.6,8.6,8.6,8.6,0
D11,20201211,26.9,26.9,26.9,26.9,110
DAD,20201211,16.6,16.6,16.6,16.6,2300
DAE,20201211,14.7,14.7,14.7,14.7,0
DC2,20201211,9.5,9.5,9.5,9.5,0
DDG,20201211,28.4,28.5,28,28.2,116710
DHP,20201211,9.12,9.12,9.12,9.12,4000
DHT,20201211,55.1,55.4,53.9,55.2,17900
DIH,20201211,11,11,11,11,0
DL1,20201211,31,31,31,31,0
DNC,20201211,48.809,48.809,48.809,48.809,1741
DNM,20201211,41.5,42,41,41,13033
DNP,20201211,17,17.7,17,17.7,2759
DP3,20201211,82.5,83,82.5,83,1263
DPC,20201211,11.6,11.6,11.6,11.6,0
DPS,20201211,0.3,0.3,0.3,0.3,0
DS3,20201211,4,4,3.9,4,11800
DST,20201211,2.5,2.7,2.5,2.5,499400
DTD,20201211,26.5,26.8,26.2,26.8,107772
DTK,20201211,13.9,13.9,13.9,13.9,0
DXP,20201211,15.9,16.3,15.7,16,351228
DZM,20201211,3.2,3.3,3.2,3.3,23400
EBA,20201211,9.1,9.1,9.1,9.1,0
EBS,20201211,8.4,8.4,8.1,8.1,1600
ECI,20201211,14,14,14,14,0
EID,20201211,14,14.3,13.9,13.9,600
EVS,20201211,6.2,6.2,6.2,6.2,0
FID,20201211,1,1,0.9,1,100900
GDW,20201211,20.2,20.2,20.2,20.2,0
GIC,20201211,19,19,18.8,19,10500
GKM,20201211,16.4,16.4,16.4,16.4,220300
GLT,20201211,18.221,18.706,17.93,18.415,6232
GMA,20201211,31.3,31.3,31.3,31.3,400
GMX,20201211,25.1,25.1,25.1,25.1,500
HAD,20201211,16.6,17.4,16.6,17.4,11320
HAT,20201211,23.5,23.5,23.2,23.5,4500
HBE,20201211,8,8,8,8,0
HBS,20201211,3.3,3.4,2.8,2.9,99500
HCC,20201211,9.7,10,9.7,10,57700
HCT,20201211,10,10,10,10,1020
HDA,20201211,8.5,8.5,8.3,8.4,38900
HEV,20201211,12.6,12.6,12.6,12.6,0
HGM,20201211,38,38,38,38,0
HHC,20201211,85,94.6,85,94.6,1700
HHG,20201211,1.3,1.3,1.2,1.2,93356
HHP,20201211,13,13.1,12.8,12.9,305200
HJS,20201211,33.4,33.4,33.4,33.4,2300
HKB,20201211,0.8,0.8,0.8,0.8,0
HKT,20201211,7,7,7,7,0
HLC,20201211,6.7,6.7,6.7,6.7,0
HLD,20201211,27.1,27.7,26.8,27.1,74390
HLY,20201211,55,55,55,55,0
HMH,20201211,8.976,8.976,8.976,8.976,11572
HOM,20201211,3.2,3.2,3.1,3.2,5400
HPM,20201211,12.9,12.9,12.9,12.9,0
HTC,20201211,29.227,29.227,29.227,29.227,0
HTP,20201211,9,9,9,9,0
HUT,20201211,2.8,2.9,2.7,2.8,2329467
HVT,20201211,31,33,31,33,4100
ICG,20201211,7,7,7,7,128
IDC,20201211,32.5,32.9,31.9,32.4,1693209
IDJ,20201211,11.482,11.887,11.482,11.887,204825
IDV,20201211,56.8,57,56.7,57,18900
INC,20201211,8.9,8.9,8.9,8.9,0
INN,20201211,31.4,32.4,30.3,32,45200
ITQ,20201211,2.4,2.4,2.2,2.4,71200
IVS,20201211,5.9,6,5.7,5.7,17100
KDM,20201211,2,2.1,2,2,6700
KHS,20201211,14.7,14.7,14.7,14.7,0
KKC,20201211,7,7,7,7,2600
KLF,20201211,1.7,1.8,1.7,1.7,650911
KMT,20201211,8.8,8.8,8.8,8.8,0
KSD,20201211,4.7,4.7,4.7,4.7,0
KSQ,20201211,1.5,1.6,1.5,1.6,800
KST,20201211,18,18,18,18,0
KTS,20201211,15,15,14,14.2,400
KTT,20201211,3.3,3.3,3.3,3.3,0
KVC,20201211,1.1,1.2,1,1.2,253800
L14,20201211,51.9,52.5,51.6,51.7,58606
L18,20201211,9.8,9.8,9.8,9.8,0
L35,20201211,6.5,6.5,6.5,6.5,0
L43,20201211,2.4,2.4,2.4,2.4,9800
L61,20201211,6.9,6.9,6.9,6.9,500
L62,20201211,9.9,9.9,9.9,9.9,0
LAS,20201211,7.5,7.5,7.3,7.4,315010
LBE,20201211,34,34,34,34,0
LCD,20201211,6.8,6.8,6.8,6.8,0
LCS,20201211,1.9,1.9,1.9,1.9,9100
LDP,20201211,12,12.5,12,12.5,310
LHC,20201211,45.9,45.9,44,44.9,20800
LIG,20201211,5.3,5.5,5.3,5.4,392523
LM7,20201211,3.3,3.7,3.3,3.7,300
LO5,20201211,1.7,1.7,1.7,1.7,0
LUT,20201211,3.6,3.6,3.3,3.6,164210
MAC,20201211,6.5,6.5,6.5,6.5,3
MAS,20201211,36,36,36,36,410
MBG,20201211,5.1,5.2,5,5.1,704240
MBS,20201211,13.3,13.7,13,13.5,253527
MCC,20201211,13,13,13,13,0
MCF,20201211,8.7,8.7,8.7,8.7,0
MCO,20201211,1.9,2,1.9,2,5000
MDC,20201211,7.6,7.6,7.6,7.6,100
MED,20201211,39,39,39,39,0
MEL,20201211,8.7,8.7,8.7,8.7,0
MHL,20201211,3.2,3.2,3,3.1,1000
MIM,20201211,8.1,8.1,8.1,8.1,100
MKV,20201211,26,26,26,26,0
MPT,20201211,1.7,1.7,1.6,1.6,361400
MST,20201211,4.5,4.7,4.5,4.6,593970
MVB,20201211,12.2,12.2,12.2,12.2,0
NAG,20201211,4.5,4.6,4.4,4.6,75200
NAP,20201211,11.7,11.7,11.7,11.7,0
NBC,20201211,5.4,5.4,5.4,5.4,25200
NBP,20201211,12.3,12.3,12.3,12.3,0
NBW,20201211,29.9,29.9,29.9,29.9,0
NDN,20201211,19.7,20,19.7,19.8,307264
NDX,20201211,8.5,8.5,8.5,8.5,0
NET,20201211,59,59,58.5,59,1910
NFC,20201211,7.9,7.9,7.9,7.9,0
NGC,20201211,2.4,2.5,2.4,2.5,16400
NHC,20201211,30.5,30.5,30.5,30.5,400
NHP,20201211,0.4,0.5,0.3,0.5,406600
NRC,20201211,13.3,13.3,12.8,13.2,133346
NSH,20201211,4.7,4.9,4.3,4.6,214000
NST,20201211,6.9,7,6.8,6.9,31030
NTH,20201211,28.436,28.436,28.436,28.436,5169
NTP,20201211,36.3,36.9,36.2,36.9,43230
NVB,20201211,8.5,8.5,8.3,8.5,3764820
OCH,20201211,10.4,10.4,10.4,10.4,0
ONE,20201211,4.2,4.3,4.2,4.3,2100
PBP,20201211,7.3,7.4,7.3,7.4,1900
PCE,20201211,9.2,9.2,9.2,9.2,6000
PCG,20201211,4.8,4.8,4.8,4.8,0
PCT,20201211,5.2,5.2,5.2,5.2,1600
PDB,20201211,7.4,7.4,7.4,7.4,320
PDC,20201211,3.1,3.1,3.1,3.1,100
PEN,20201211,4.3,4.3,4.3,4.3,0
PGN,20201211,10.117,10.282,10.034,10.282,76846
PGS,20201211,18.1,19.6,17.6,19.6,264918
PGT,20201211,3.2,3.2,3.2,3.2,2000
PHN,20201211,28.039,28.039,28.039,28.039,0
PHP,20201211,15.8,15.9,15.6,15.6,42361
PIA,20201211,26.7,26.7,26.6,26.6,3759
PIC,20201211,9.1,9.1,9.1,9.1,330
PJC,20201211,24.2,24.2,24.2,24.2,0
PLC,20201211,25.218,25.411,24.833,25.411,384384
PMB,20201211,9.6,9.6,9.6,9.6,0
PMC,20201211,56.5,57,56.1,57,1300
PMP,20201211,9.1,9.1,9.1,9.1,0
PMS,20201211,15,15,15,15,0
POT,20201211,17.1,17.1,17.1,17.1,0
PPE,20201211,5.2,5.2,5.2,5.2,0
PPP,20201211,12.8,13,12.8,13,1400
PPS,20201211,7.1,7.5,7.1,7.5,44600
PPY,20201211,18.084,18.084,18.084,18.084,0
PRC,20201211,8.6,8.6,8.6,8.6,0
PSC,20201211,13,13,13,13,0
PSD,20201211,15.4,15.4,14.8,15,22310
PSE,20201211,7.2,7.2,7.2,7.2,100
PSI,20201211,3.9,3.9,3.9,3.9,200
PSW,20201211,7.5,7.5,7.5,7.5,0
PTD,20201211,11.9,11.9,11.9,11.9,0
PTI,20201211,20.5,23,20.5,23,3585
PTS,20201211,7.1,7.1,6.9,6.9,8600
PV2,20201211,2.7,2.7,2.7,2.7,0
PVB,20201211,16,16.3,16,16.2,384043
PVC,20201211,6.4,6.4,6.3,6.4,119543
PVG,20201211,7.8,7.8,7.7,7.7,2000
PVI,20201211,30.5,30.8,30.5,30.6,16215
PVL,20201211,1.1,1.1,1.1,1.1,72353
PVS,20201211,15.1,15.4,15,15.4,6223898
QHD,20201211,24.424,24.424,24.424,24.424,1597
QST,20201211,11,11,11,11,0
QTC,20201211,15.5,15.5,15,15,5100
RCL,20201211,18.2,18.8,18,18,115300
S55,20201211,25,25,25,25,7000
S74,20201211,4.1,4.1,4.1,4.1,0
S99,20201211,15.7,15.9,15.4,15.8,23800
SAF,20201211,48.8,48.8,48.8,48.8,23
SCI,20201211,36.826,37.105,36.826,36.881,24582
SD2,20201211,5.6,5.9,5.6,5.9,6100
SD4,20201211,3.8,3.9,3.7,3.9,5700
SD5,20201211,6.5,6.7,6.5,6.6,22700
SD6,20201211,2.6,2.7,2.6,2.7,101600
SD9,20201211,6.7,6.7,6.7,6.7,100
SDA,20201211,4.4,4.4,4.4,4.4,0
SDC,20201211,8.9,8.9,8.9,8.9,0
SDG,20201211,23.118,23.118,23.118,23.118,1356
SDN,20201211,31.744,31.744,31.744,31.744,0
SDT,20201211,4.3,4.4,4.3,4.4,84800
SDU,20201211,6.8,6.8,6.8,6.8,1000
SEB,20201211,36.1,36.1,36.1,36.1,0
SED,20201211,15.9,15.9,15.9,15.9,0
SFN,20201211,21,21,21,21,28
SGC,20201211,87.3,97.7,87.3,97.7,200
SGD,20201211,8.7,8.7,8.7,8.7,0
SGH,20201211,36.8,36.8,36.8,36.8,100
SHB,20201211,17.1,17.4,17,17.3,6168645
SHE,20201211,17.3,17.3,17.3,17.3,200
SHN,20201211,7.8,7.8,7.4,7.4,7949
SHS,20201211,15.2,15.4,15,15.2,3350613
SIC,20201211,12.3,12.6,11.2,11.2,2700
SJ1,20201211,21.4,21.4,21.4,21.4,0
SJC,20201211,1.4,1.4,1.4,1.4,0
SJE,20201211,18.8,19,18.2,18.2,2728
SLS,20201211,64.8,65.3,64.8,65.3,13970
SMN,20201211,8.898,8.898,8.898,8.898,0
SMT,20201211,8,8,8,8,0
SPI,20201211,1.4,1.4,1.4,1.4,557300
SRA,20201211,9.8,9.8,9.6,9.8,270904
SSM,20201211,4.8,4.8,4.8,4.8,0
STC,20201211,14.317,14.317,14.317,14.317,215
STP,20201211,6.6,6.6,6.6,6.6,500
SVN,20201211,1.7,1.8,1.7,1.7,23400
SZB,20201211,35,35.3,34.8,35.1,33830
TA9,20201211,9.6,9.9,9.6,9.9,7189
TAR,20201211,20.6,20.8,20.4,20.7,268030
TBX,20201211,22.3,22.3,22.3,22.3,0
TC6,20201211,4.4,4.6,4.4,4.6,6104
TDN,20201211,7.2,7.2,7.1,7.2,101800
TDT,20201211,12.9,13,12.7,12.7,137239
TET,20201211,29.9,29.9,29.9,29.9,0
TFC,20201211,5.203,5.203,5.203,5.203,0
THB,20201211,10,10,9.5,9.5,200
THD,20201211,51.1,51.1,51,51,201900
THS,20201211,7.2,7.2,7.2,7.2,0
THT,20201211,7.4,7.4,7.4,7.4,2800
TIG,20201211,6.1,6.2,6,6.2,531656
TJC,20201211,11.1,12.8,11.1,11.3,48780
TKC,20201211,6.7,6.7,6.6,6.6,2400
TKU,20201211,12.8,12.8,11.8,11.8,2900
TMB,20201211,15.8,16.2,15.8,16.2,3400
TMC,20201211,16.7,16.7,16.7,16.7,0
TMX,20201211,14.7,14.7,14.7,14.7,0
TNG,20201211,14.516,14.811,14.418,14.811,2178010
TPH,20201211,11.2,11.2,11.2,11.2,0
TPP,20201211,11.7,11.7,11.7,11.7,100
TSB,20201211,8,8,8,8,0
TST,20201211,14.5,14.5,14.5,14.5,0
TTC,20201211,13.2,13.2,13.1,13.1,8000
TTH,20201211,1.6,1.8,1.6,1.7,262200
TTL,20201211,7.007,7.199,7.007,7.199,1250
TTT,20201211,33.1,33.1,33.1,33.1,1900
TTZ,20201211,3.4,3.7,3.4,3.6,16300
TV3,20201211,23.5,26,23.5,26,300
TV4,20201211,12.8,12.8,12.8,12.8,407
TVC,20201211,12.2,12.8,11.9,12.5,3001453
TVD,20201211,6.4,6.5,6.3,6.4,119251
TXM,20201211,4.6,4.9,4.6,4.8,14450
UNI,20201211,7.2,8.1,7.2,8.1,581
V12,20201211,10,10,10,10,0
V21,20201211,3.9,4.1,3.7,4.1,3200
VAT,20201211,2.4,2.4,2.4,2.4,0
VBC,20201211,17.9,18,17.9,18,8900
VC1,20201211,8.2,8.2,8.2,8.2,86
VC2,20201211,10.2,10.2,10.2,10.2,200
VC3,20201211,16.8,16.9,16.7,16.9,181830
VC6,20201211,7.7,7.7,7.7,7.7,0
VC7,20201211,4.3,4.6,4.3,4.5,31600
VC9,20201211,4.5,4.7,4.4,4.7,1600
VCC,20201211,11.116,11.116,10.197,10.197,5229
VCM,20201211,16.2,16.2,16.2,16.2,0
VCS,20201211,80.2,81.1,80.1,80.5,207794
VDL,20201211,26.2,26.2,26.2,26.2,0
VE1,20201211,5.7,5.7,5.7,5.7,500
VE2,20201211,6.6,6.6,6.6,6.6,0
VE3,20201211,5.6,5.6,5.6,5.6,43
VE4,20201211,11,11,10,10,8800
VE8,20201211,6.5,6.5,6.5,6.5,0
VGP,20201211,23.8,23.8,23.8,23.8,0
VGS,20201211,11.5,11.6,11.2,11.6,345619
VHE,20201211,3.6,3.7,3.5,3.7,73300
VHL,20201211,26.1,26.2,25.8,26.1,3609
VIE,20201211,5.9,5.9,5.9,5.9,0
VIF,20201211,18.9,18.9,18.9,18.9,101
VIG,20201211,1.2,1.2,1.1,1.1,293090
VIT,20201211,14.3,14.8,14.3,14.8,49703
VKC,20201211,4.1,4.2,4.1,4.2,4101
VLA,20201211,12.5,12.5,12.5,12.5,0
VMC,20201211,10.8,11,10.5,10.7,40020
VMI,20201211,0.6,0.6,0.6,0.6,0
VMS,20201211,6.7,6.7,6.7,6.7,0
VNC,20201211,32,32,32,32,100
VNF,20201211,19.419,19.419,19.419,19.419,0
VNR,20201211,19,19.7,19,19.7,940
VNT,20201211,67.7,67.7,55.5,55.5,500
VSA,20201211,16,16,16,16,1000
VSM,20201211,13.5,14.5,13.5,14.5,1200
VTC,20201211,8.6,9.2,8.6,8.7,12237
VTH,20201211,9.4,9.4,9.4,9.4,0
VTJ,20201211,3.8,3.8,3.8,3.8,0
VTL,20201211,14.9,14.9,14.9,14.9,0
VTS,20201211,28.5,28.5,28.5,28.5,0
VTV,20201211,5.2,5.2,5.2,5.2,0
VXB,20201211,5.8,5.8,5.8,5.8,0
WCS,20201211,207,210,207,210,1533
WSS,20201211,2.5,2.7,2.5,2.5,12900
X20,20201211,7,7,7,7,0
AAV,20201210,9.9,10,9.4,9.7,811306
ACM,20201210,0.9,0.9,0.7,0.7,457167
ADC,20201210,18.2,18.2,18.2,18.2,400
ALT,20201210,11,11,11,11,0
AMC,20201210,19,19,19,19,0
AME,20201210,7.3,7.3,7.3,7.3,200
AMV,20201210,10.98,11.045,10.852,10.852,511440
API,20201210,9.4,9.4,9.4,9.4,1000
APP,20201210,3.6,3.6,3.6,3.6,0
APS,20201210,3.6,3.8,3.6,3.7,350151
ARM,20201210,46.8,46.8,46.8,46.8,0
ART,20201210,2.8,2.8,2.6,2.6,1443990
ATS,20201210,26.4,26.4,26.4,26.4,0
BAX,20201210,69,69.8,69,69,25200
BBS,20201210,10,10,10,10,33
BCC,20201210,7.6,7.9,7.5,7.6,1086533
BCF,20201210,40.2,40.2,40.2,40.2,0
BDB,20201210,10.8,10.8,10.8,10.8,0
BED,20201210,33,33,33,33,0
BII,20201210,1.5,1.5,1.3,1.5,245746
BKC,20201210,5.2,5.2,5.2,5.2,0
BLF,20201210,3.4,3.4,3.4,3.4,0
BNA,20201210,32.8,32.9,32.6,32.8,107700
BPC,20201210,10.1,10.1,10.1,10.1,0
BSC,20201210,11.7,11.7,11.7,11.7,0
BST,20201210,14.306,14.306,14.306,14.306,0
BTS,20201210,4.5,4.5,4.5,4.5,142
BTW,20201210,28,29.7,28,29.7,1200
BVS,20201210,13.2,13.2,12.6,12.8,958732
BXH,20201210,12,12,12,12,0
C69,20201210,7.7,7.7,7.4,7.4,81436
C92,20201210,3.3,3.3,3.2,3.2,12300
CAG,20201210,85.7,85.7,85.7,85.7,0
CAN,20201210,25.5,25.5,25.5,25.5,0
CAP,20201210,37.4,37.7,37.4,37.7,2300
CDN,20201210,25.8,25.9,25.5,25.9,1000
CEO,20201210,8,8.6,8,8.3,10119830
CET,20201210,2.5,2.5,2.5,2.5,100
CIA,20201210,14.8,15,14.4,14.4,51098
CJC,20201210,22,22,22,22,0
CKV,20201210,12.3,13.1,12.3,13.1,3200
CLH,20201210,19.55,19.837,19.55,19.837,5367
CLM,20201210,23.5,23.5,23.5,23.5,0
CMC,20201210,5.3,5.3,5.3,5.3,2500
CMS,20201210,2.6,2.7,2.6,2.7,21600
CPC,20201210,16.4,16.4,16.4,16.4,7400
CSC,20201210,21.2,21.2,20.5,20.5,3225
CTB,20201210,27.8,27.8,27.8,27.8,2400
CTC,20201210,3.8,3.8,3.8,3.8,0
CTP,20201210,3.4,3.5,3.3,3.3,64511
CTT,20201210,12.1,12.1,12.1,12.1,0
CTX,20201210,6.7,7.1,6.7,6.8,1700
CVN,20201210,11.2,11.3,10.6,10.7,460880
CX8,20201210,8.6,8.6,8.6,8.6,0
D11,20201210,24,25.1,24,25.1,5300
DAD,20201210,18,18,18,18,0
DAE,20201210,14.7,14.7,14.7,14.7,0
DC2,20201210,9.6,9.6,9.5,9.5,4100
DDG,20201210,28.3,28.5,28.1,28.3,109700
DHP,20201210,8.645,8.645,8.645,8.645,5263
DHT,20201210,55.6,55.6,54,55.1,13430
DIH,20201210,11.1,11.1,11,11,2500
DL1,20201210,31,31,31,31,0
DNC,20201210,48.809,48.809,48.809,48.809,10244
DNM,20201210,42.2,42.2,41.5,41.7,9610
DNP,20201210,17.9,18,17.9,17.9,2000
DP3,20201210,82.9,82.9,82.9,82.9,100
DPC,20201210,11.6,11.6,11.6,11.6,0
DPS,20201210,0.3,0.3,0.3,0.3,0
DS3,20201210,4.1,4.1,4,4,55200
DST,20201210,2.6,2.7,2.5,2.6,474410
DTD,20201210,27.4,27.4,26.3,26.6,157921
DTK,20201210,13.9,13.9,13.9,13.9,100
DXP,20201210,16.7,16.8,16.1,16.1,637150
DZM,20201210,3.4,3.4,3.3,3.3,18200
EBA,20201210,9.1,9.1,9.1,9.1,0
EBS,20201210,8.4,8.4,8.4,8.4,300
ECI,20201210,14,14,14,14,0
EID,20201210,14,15,13.7,13.7,12825
EVS,20201210,7.1,7.1,6.2,6.2,17400
FID,20201210,1.1,1.1,1,1,95000
GDW,20201210,20.2,20.2,20.2,20.2,0
GIC,20201210,19,19.1,19,19,22500
GKM,20201210,16.4,16.4,16.3,16.4,70000
GLT,20201210,18.124,18.318,18.124,18.221,12381
GMA,20201210,28.5,28.6,28.5,28.5,1000
GMX,20201210,25.1,25.1,25.1,25.1,0
HAD,20201210,17.3,17.3,17.3,17.3,1012
HAT,20201210,23.5,23.5,23.4,23.4,2500
HBE,20201210,8,8,8,8,0
HBS,20201210,3.1,3.1,3.1,3.1,94310
HCC,20201210,9.7,9.7,9.6,9.7,40500
HCT,20201210,10,10,10,10,0
HDA,20201210,8.4,8.6,8.4,8.5,52405
HEV,20201210,12.7,12.7,12.6,12.6,1300
HGM,20201210,38,38,38,38,0
HHC,20201210,86,86,86,86,600
HHG,20201210,1.3,1.4,1.3,1.3,82018
HHP,20201210,13.3,13.3,12.8,13,259700
HJS,20201210,33.4,33.4,33.4,33.4,400
HKB,20201210,0.8,0.8,0.8,0.8,0
HKT,20201210,7,7,7,7,0
HLC,20201210,6.7,6.7,6.7,6.7,103
HLD,20201210,27.8,27.9,25.6,27.7,152698
HLY,20201210,55,55,55,55,0
HMH,20201210,8.976,9.068,8.976,9.068,27839
HOM,20201210,3.2,3.3,3.1,3.2,39604
HPM,20201210,12.9,12.9,12.9,12.9,0
HTC,20201210,29.227,29.227,29.227,29.227,0
HTP,20201210,9,9,9,9,0
HUT,20201210,3,3,2.8,2.8,4431569
HVT,20201210,31,31,31,31,100
ICG,20201210,6.7,6.7,6.7,6.7,110
IDC,20201210,33.3,33.6,32.6,32.6,1158450
IDJ,20201210,11.725,11.887,11.482,11.482,209050
IDV,20201210,56.8,57.2,56.7,56.9,10432
INC,20201210,8.9,8.9,8.9,8.9,0
INN,20201210,32.6,34.9,31.3,31.4,19600
ITQ,20201210,2.3,2.4,2.3,2.3,149440
IVS,20201210,6.3,6.3,6,6,17400
KDM,20201210,2,2,2,2,100
KHS,20201210,14,14.7,14,14.7,6200
KKC,20201210,7.9,7.9,7,7,3300
KLF,20201210,1.9,1.9,1.7,1.8,3251765
KMT,20201210,8.8,8.8,8.8,8.8,0
KSD,20201210,4.7,4.7,4.7,4.7,300
KSQ,20201210,1.5,1.6,1.5,1.6,3400
KST,20201210,18,18,18,18,0
KTS,20201210,13.7,13.7,13.7,13.7,2600
KTT,20201210,3.3,3.3,3.3,3.3,600
KVC,20201210,1.1,1.2,1.1,1.1,986110
L14,20201210,52.6,52.9,51.9,51.9,67047
L18,20201210,9.8,9.8,9.8,9.8,0
L35,20201210,6.5,6.5,6.5,6.5,0
L43,20201210,2.6,2.6,2.6,2.6,0
L61,20201210,6.8,6.8,6.8,6.8,700
L62,20201210,9.9,9.9,9.9,9.9,0
LAS,20201210,7.5,7.7,7.4,7.5,336510
LBE,20201210,34,34,34,34,0
LCD,20201210,6.8,6.8,6.8,6.8,0
LCS,20201210,1.9,1.9,1.9,1.9,3100
LDP,20201210,12.6,12.6,12.6,12.6,100
LHC,20201210,44.3,44.3,44.2,44.2,7300
LIG,20201210,5.5,5.7,5.3,5.4,623489
LM7,20201210,3.5,3.5,3.5,3.5,10079
LO5,20201210,1.7,1.7,1.7,1.7,0
LUT,20201210,3.3,3.3,2.8,3.3,171080
MAC,20201210,6.5,6.5,6.5,6.5,0
MAS,20201210,35.2,36,35.2,36,3900
MBG,20201210,5.2,5.3,5.1,5.1,474375
MBS,20201210,13.8,14,13.2,13.2,307240
MCC,20201210,13,13,13,13,0
MCF,20201210,8.3,8.7,8.3,8.7,4010
MCO,20201210,1.9,1.9,1.9,1.9,12100
MDC,20201210,6.5,7.1,6.5,7.1,3200
MED,20201210,39,39,39,39,0
MEL,20201210,8.7,8.7,8.7,8.7,0
MHL,20201210,3.1,3.1,3.1,3.1,100
MIM,20201210,8.9,8.9,8.9,8.9,0
MKV,20201210,26,26,26,26,0
MPT,20201210,1.7,1.8,1.6,1.7,70700
MST,20201210,4.6,4.7,4.5,4.5,536560
MVB,20201210,12.2,12.2,12.2,12.2,120
NAG,20201210,4.4,4.5,4.4,4.5,46700
NAP,20201210,11.7,11.7,11.7,11.7,0
NBC,20201210,5.4,5.4,5.3,5.4,6503
NBP,20201210,11.1,12.3,11.1,12.3,500
NBW,20201210,29.9,29.9,29.9,29.9,0
NDN,20201210,20.2,20.2,19.7,19.9,755235
NDX,20201210,8.6,8.6,8.5,8.5,9700
NET,20201210,59,59,59,59,100
NFC,20201210,7.9,7.9,7.9,7.9,0
NGC,20201210,2.4,2.4,2.3,2.3,8800
NHC,20201210,29.9,29.9,29.9,29.9,0
NHP,20201210,0.4,0.4,0.4,0.4,0
NRC,20201210,13.4,13.4,13,13.2,121662
NSH,20201210,5,5,4.7,4.7,106000
NST,20201210,7.5,7.5,7.1,7.1,1210
NTH,20201210,28.339,28.339,28.339,28.339,0
NTP,20201210,36.8,36.9,36.5,36.5,92906
NVB,20201210,8.3,8.5,8.3,8.4,2644793
OCH,20201210,10.4,10.4,10.4,10.4,100
ONE,20201210,4.3,4.3,4.3,4.3,100
PBP,20201210,7.9,7.9,7.9,7.9,0
PCE,20201210,9.2,9.2,9,9,400
PCG,20201210,4.8,4.8,4.8,4.8,20
PCT,20201210,5.2,5.2,5.2,5.2,0
PDB,20201210,7.4,7.4,7.3,7.3,2100
PDC,20201210,3.2,3.2,3.2,3.2,0
PEN,20201210,4.3,4.3,4.3,4.3,0
PGN,20201210,10.117,10.2,9.951,10.117,121915
PGS,20201210,17.1,18.2,16.9,18.1,301267
PGT,20201210,3.4,3.4,3.4,3.4,40
PHN,20201210,28.039,28.039,28.039,28.039,0
PHP,20201210,15.2,15.8,15.1,15.6,130819
PIA,20201210,26.5,26.8,26.5,26.6,1500
PIC,20201210,9,9,8.9,8.9,600
PJC,20201210,24.2,24.2,24.2,24.2,0
PLC,20201210,25.892,26.085,25.122,25.218,901100
PMB,20201210,9.6,9.6,9.6,9.6,0
PMC,20201210,57.5,57.5,57.5,57.5,0
PMP,20201210,9.1,9.1,9.1,9.1,0
PMS,20201210,14.8,15,14.8,15,1700
POT,20201210,15.7,17.1,15.7,17.1,800
PPE,20201210,5.2,5.2,5.2,5.2,0
PPP,20201210,12.6,13.1,12.4,12.9,3400
PPS,20201210,7,7,7,7,0
PPY,20201210,18.084,18.084,18.084,18.084,0
PRC,20201210,8.6,8.6,8.6,8.6,0
PSC,20201210,12.1,13,12.1,13,19700
PSD,20201210,14.6,15.4,14.6,15.4,27117
PSE,20201210,8,8,8,8,0
PSI,20201210,3.9,4,3.9,3.9,10900
PSW,20201210,7.5,7.5,7.5,7.5,0
PTD,20201210,11.9,11.9,11.9,11.9,0
PTI,20201210,21.4,22,21.4,21.4,1500
PTS,20201210,7.1,7.1,7.1,7.1,100
PV2,20201210,2.7,2.7,2.7,2.7,200
PVB,20201210,16.2,16.2,15.8,16,285074
PVC,20201210,6.4,6.5,6.3,6.4,285425
PVG,20201210,7.7,7.8,7.7,7.8,1300
PVI,20201210,31,31,30.5,30.6,15516
PVL,20201210,1.1,1.2,1,1.2,92500
PVS,20201210,15.5,15.6,14.9,15,7872403
QHD,20201210,23.015,24.424,23.015,24.424,1703
QST,20201210,11,11,11,11,0
QTC,20201210,16.4,16.4,15,15,2400
RCL,20201210,18.2,18.2,18,18,51900
S55,20201210,25,25,25,25,17300
S74,20201210,4.1,4.1,4.1,4.1,0
S99,20201210,15.9,15.9,15.6,15.6,30138
SAF,20201210,53,53,48.8,48.8,601
SCI,20201210,36.881,36.881,36.826,36.826,4696
SD2,20201210,5.9,5.9,5.9,5.9,0
SD4,20201210,4,4,3.9,3.9,1933
SD5,20201210,6.7,6.8,6.5,6.5,81300
SD6,20201210,2.7,2.8,2.6,2.6,124690
SD9,20201210,6.5,6.5,6.4,6.4,4280
SDA,20201210,4.4,4.4,4.4,4.4,100
SDC,20201210,7.5,8.9,7.5,8.9,200
SDG,20201210,22.82,22.82,22.82,22.82,0
SDN,20201210,31.744,31.744,31.744,31.744,0
SDT,20201210,4.5,4.5,4.3,4.5,80798
SDU,20201210,6.2,6.2,6.2,6.2,0
SEB,20201210,36.1,36.1,36.1,36.1,6457
SED,20201210,15.9,15.9,15.9,15.9,0
SFN,20201210,21,21,21,21,0
SGC,20201210,96.9,96.9,96.9,96.9,2
SGD,20201210,8.7,8.7,8.7,8.7,100
SGH,20201210,36.8,36.8,36.8,36.8,0
SHB,20201210,17.4,17.5,17.1,17.1,5319840
SHE,20201210,17.7,17.7,17.5,17.5,800
SHN,20201210,7.8,7.8,7.6,7.8,5660
SHS,20201210,15.8,15.8,15.2,15.2,5025841
SIC,20201210,11,11.8,11,11.5,739
SJ1,20201210,21.4,21.4,21.4,21.4,100
SJC,20201210,1.4,1.4,1.4,1.4,0
SJE,20201210,18.8,19.2,18.6,19,54294
SLS,20201210,65,65,64.5,64.8,12250
SMN,20201210,8.898,8.898,8.898,8.898,545
SMT,20201210,8,8,8,8,0
SPI,20201210,1.2,1.4,1.2,1.3,435700
SRA,20201210,9.9,9.9,9.7,9.8,603695
SSM,20201210,4.8,4.8,4.8,4.8,20
STC,20201210,13.481,13.481,13.016,13.016,968
STP,20201210,6.9,7,6.5,6.6,10400
SVN,20201210,1.7,1.8,1.7,1.8,73800
SZB,20201210,35.5,35.5,34.9,35,75200
TA9,20201210,9.8,9.8,9.6,9.7,46200
TAR,20201210,21.2,21.3,20.6,20.6,682896
TBX,20201210,22.3,22.3,22.3,22.3,0
TC6,20201210,4.6,4.6,4.6,4.6,0
TDN,20201210,7.1,7.2,7.1,7.2,96130
TDT,20201210,13,13.1,12.6,13,144200
TET,20201210,29.9,29.9,29.9,29.9,0
TFC,20201210,5.203,5.203,5.203,5.203,0
THB,20201210,10.3,10.3,10.3,10.3,0
THD,20201210,46.5,46.5,46.5,46.5,179925
THS,20201210,7.2,7.2,7.2,7.2,0
THT,20201210,7.5,7.5,7.4,7.4,29300
TIG,20201210,6.3,6.3,6.1,6.1,938325
TJC,20201210,12.1,13,11.7,11.7,7600
TKC,20201210,6.6,6.6,5.8,6.6,11500
TKU,20201210,12.6,12.8,12.6,12.8,1500
TMB,20201210,16.2,16.2,15.8,15.8,800
TMC,20201210,16.7,16.7,16.7,16.7,0
TMX,20201210,14.7,14.7,14.7,14.7,0
TNG,20201210,14.811,15.105,14.516,14.516,2796448
TPH,20201210,11.2,11.2,11.2,11.2,0
TPP,20201210,10.8,10.8,10.8,10.8,0
TSB,20201210,8,8,8,8,0
TST,20201210,12.4,14.5,12.4,14.5,660
TTC,20201210,14.4,14.4,12.4,13,4300
TTH,20201210,1.7,1.7,1.6,1.7,82900
TTL,20201210,7.007,7.007,7.007,7.007,2094
TTT,20201210,33.1,33.1,33.1,33.1,300
TTZ,20201210,3.4,3.7,3.4,3.7,57100
TV3,20201210,24.2,24.2,24.1,24.1,200
TV4,20201210,12.7,12.8,12.7,12.8,1100
TVC,20201210,11.8,12.2,11.6,12.2,1801527
TVD,20201210,6.3,6.4,6.3,6.4,61200
TXM,20201210,5,5.2,4.8,5.1,5800
UNI,20201210,7.4,8,7.3,7.5,36218
V12,20201210,10,10,10,10,0
V21,20201210,3.7,3.9,3.7,3.9,14100
VAT,20201210,2.4,2.4,2.4,2.4,0
VBC,20201210,17.8,18,17.8,17.9,700
VC1,20201210,8.2,8.2,8.2,8.2,0
VC2,20201210,10.2,10.2,10.2,10.2,400
VC3,20201210,16.9,17,16.8,16.9,176150
VC6,20201210,7.7,7.7,7.7,7.7,200
VC7,20201210,4.3,4.4,4.3,4.3,7220
VC9,20201210,4.5,4.5,4.4,4.4,600
VCC,20201210,10.105,10.105,10.105,10.105,0
VCM,20201210,16.2,16.2,16.2,16.2,0
VCS,20201210,79.6,81.8,79.6,80.2,412812
VDL,20201210,26.2,26.2,26.2,26.2,0
VE1,20201210,6.3,6.3,6.3,6.3,100
VE2,20201210,6.6,6.6,6.6,6.6,0
VE3,20201210,5.6,5.6,5.6,5.6,0
VE4,20201210,10,10,10,10,200
VE8,20201210,6.5,6.5,6.5,6.5,0
VGP,20201210,23.8,23.8,23.8,23.8,0
VGS,20201210,11.5,11.7,11.3,11.4,148046
VHE,20201210,3.6,3.7,3.6,3.6,26100
VHL,20201210,26,26.1,26,26.1,1110
VIE,20201210,5.9,5.9,5.9,5.9,0
VIF,20201210,17.6,17.6,17.6,17.6,100
VIG,20201210,1.2,1.2,1,1.2,1316800
VIT,20201210,14.6,14.6,14.5,14.5,5200
VKC,20201210,4.1,4.1,4.1,4.1,4299
VLA,20201210,12.5,12.5,12.5,12.5,0
VMC,20201210,11.1,11.1,10.4,10.8,55441
VMI,20201210,0.6,0.6,0.6,0.6,0
VMS,20201210,6.7,6.7,6.7,6.7,0
VNC,20201210,35,35,35,35,20
VNF,20201210,19.419,19.419,19.419,19.419,0
VNR,20201210,19.1,19.1,19,19,5000
VNT,20201210,74.8,74.8,61.6,61.6,700
VSA,20201210,16.5,17,16.5,17,210
VSM,20201210,13,15,13,15,1100
VTC,20201210,8.6,8.6,8.6,8.6,9000
VTH,20201210,9.4,9.4,9.4,9.4,0
VTJ,20201210,3.7,3.8,3.7,3.8,600
VTL,20201210,14.9,14.9,14.9,14.9,0
VTS,20201210,28.5,28.5,28.5,28.5,0
VTV,20201210,5.2,5.2,5.2,5.2,0
VXB,20201210,5.8,5.8,5.8,5.8,900
WCS,20201210,207.2,207.2,207.1,207.2,1610
WSS,20201210,2.6,2.7,2.6,2.6,178600
X20,20201210,7,7,7,7,0
AAV,20201209,9.8,9.8,9.4,9.8,506928
ACM,20201209,0.8,0.8,0.7,0.8,613410
ADC,20201209,18,18,18,18,2600
ALT,20201209,11,11,11,11,0
AMC,20201209,19,19,19,19,100
AME,20201209,7.3,7.3,7.3,7.3,0
AMV,20201209,11.173,11.173,10.98,10.98,731433
API,20201209,9.5,9.5,9.2,9.4,6800
APP,20201209,3.6,3.6,3.6,3.6,2
APS,20201209,3.3,3.6,3.3,3.6,408210
ARM,20201209,46.8,46.8,46.8,46.8,300
ART,20201209,2.6,2.8,2.6,2.8,4223505
ATS,20201209,26.4,26.4,26.4,26.4,0
BAX,20201209,69,70,69,69.1,19600
BBS,20201209,10,10,10,10,0
BCC,20201209,7.7,7.7,7.5,7.6,418727
BCF,20201209,37.881,40.2,37.881,40.2,1449
BDB,20201209,10.8,10.8,10.8,10.8,0
BED,20201209,33,33,33,33,0
BII,20201209,1.5,1.6,1.4,1.4,203740
BKC,20201209,5.2,5.2,5.2,5.2,100
BLF,20201209,3.4,3.4,3.4,3.4,0
BNA,20201209,32.603,32.898,32.406,32.8,102337
BPC,20201209,10.1,10.1,10.1,10.1,1000
BSC,20201209,11.7,11.7,11.7,11.7,0
BST,20201209,14.306,14.306,14.306,14.306,428
BTS,20201209,4.5,4.5,4.3,4.5,2539
BTW,20201209,27,27,27,27,1300
BVS,20201209,12.9,13.5,12.8,13.2,1140233
BXH,20201209,12,12,12,12,0
C69,20201209,7.7,7.7,7.5,7.6,60332
C92,20201209,3.5,3.5,3.5,3.5,0
CAG,20201209,85.7,85.7,85.7,85.7,0
CAN,20201209,25.5,25.5,25.5,25.5,10
CAP,20201209,37.4,37.4,37,37.4,7171
CDN,20201209,25,26,25,25.9,2700
CEO,20201209,7.8,8.1,7.7,7.9,4490393
CET,20201209,2.3,2.4,2.3,2.3,8100
CIA,20201209,15,15.6,14.8,15.3,38041
CJC,20201209,22,22,22,22,0
CKV,20201209,11.2,13.6,11.2,13.6,1500
CLH,20201209,19.36,19.36,19.36,19.36,2139
CLM,20201209,23.5,23.5,23.5,23.5,0
CMC,20201209,5.2,5.5,5.2,5.5,3000
CMS,20201209,2.6,2.7,2.5,2.6,50500
CPC,20201209,16.4,16.4,16.4,16.4,1759
CSC,20201209,21,21.3,21,21.3,1761
CTB,20201209,27.8,27.8,27.8,27.8,0
CTC,20201209,3.8,3.8,3.8,3.8,0
CTP,20201209,3.4,3.5,3.3,3.3,46319
CTT,20201209,12.1,12.1,12.1,12.1,0
CTX,20201209,6.7,6.7,6.7,6.7,2000
CVN,20201209,11.7,11.7,11.1,11.2,280320
CX8,20201209,8.6,8.6,8.6,8.6,0
D11,20201209,25,25,24.5,24.9,2936
DAD,20201209,18,18,18,18,19
DAE,20201209,14.7,14.7,14.7,14.7,400
DC2,20201209,9.5,9.5,9.5,9.5,200
DDG,20201209,28.5,28.6,28.2,28.3,101400
DHP,20201209,9.12,9.12,9.12,9.12,0
DHT,20201209,56.2,56.2,54,55.1,10130
DIH,20201209,12,12,12,12,140
DL1,20201209,31,31,31,31,0
DNC,20201209,53.69,53.69,53.69,53.69,0
DNM,20201209,43,43,42,42.2,10392
DNP,20201209,17.4,17.5,17.4,17.5,10196
DP3,20201209,82.9,82.9,82,82.5,5400
DPC,20201209,11.6,11.6,11.6,11.6,0
DPS,20201209,0.3,0.3,0.3,0.3,0
DS3,20201209,4,4.1,4,4.1,20500
DST,20201209,2.7,2.7,2.5,2.6,655924
DTD,20201209,27.1,28,27.1,27.4,95517
DTK,20201209,13.8,13.8,12.7,12.7,2800
DXP,20201209,17,17.3,16.7,16.9,328254
DZM,20201209,3.6,3.6,3.4,3.5,3800
EBA,20201209,9.1,9.1,9.1,9.1,0
EBS,20201209,8.4,8.4,8.3,8.4,2723
ECI,20201209,14,14,14,14,0
EID,20201209,13.9,13.9,13.7,13.9,4200
EVS,20201209,5.6,6.8,5.6,6.8,1400
FID,20201209,0.9,1.1,0.9,1.1,773400
GDW,20201209,20.2,20.2,20.2,20.2,0
GIC,20201209,18.9,19.2,18.9,19,17800
GKM,20201209,16.4,16.4,16.4,16.4,171600
GLT,20201209,18.124,18.415,17.446,18.318,11865
GMA,20201209,25.5,26,25.5,26,1400
GMX,20201209,25.1,25.1,25.1,25.1,0
HAD,20201209,17.7,17.7,17.3,17.3,10730
HAT,20201209,23.7,23.9,23.5,23.9,6000
HBE,20201209,8,8,8,8,0
HBS,20201209,2.9,2.9,2.9,2.9,69840
HCC,20201209,9.7,9.7,9.7,9.7,17759
HCT,20201209,10,10,10,10,0
HDA,20201209,8.6,8.6,8.5,8.5,58610
HEV,20201209,12.7,13.3,12.7,13.3,410
HGM,20201209,38,38,38,38,0
HHC,20201209,86,86,86,86,42
HHG,20201209,1.3,1.4,1.3,1.4,20700
HHP,20201209,13.3,13.5,13,13.3,304470
HJS,20201209,33.4,33.4,33.4,33.4,0
HKB,20201209,0.8,0.8,0.8,0.8,0
HKT,20201209,7,7,7,7,0
HLC,20201209,6.8,6.8,6.8,6.8,0
HLD,20201209,28,28.1,27.2,27.8,255550
HLY,20201209,55,55,55,55,0
HMH,20201209,8.884,8.884,8.884,8.884,2293
HOM,20201209,3.3,3.3,3.1,3.2,41853
HPM,20201209,12.9,12.9,12.9,12.9,0
HTC,20201209,29.227,29.227,29.227,29.227,0
HTP,20201209,9,9,9,9,0
HUT,20201209,2.7,2.9,2.6,2.9,12156974
HVT,20201209,31,31,31,31,0
ICG,20201209,6.2,6.8,6.2,6.2,5310
IDC,20201209,33.9,34.7,33.2,33.3,1611140
IDJ,20201209,12.048,12.21,11.806,11.806,165067
IDV,20201209,57,57,56.7,56.8,13010
INC,20201209,8.9,8.9,8.9,8.9,100
INN,20201209,29.2,32.6,29.2,31.8,66420
ITQ,20201209,2.4,2.4,2.3,2.4,46300
IVS,20201209,5.8,5.8,5.3,5.8,41800
KDM,20201209,2.1,2.1,2,2.1,9100
KHS,20201209,13.4,13.4,13.4,13.4,0
KKC,20201209,7.7,7.7,7.7,7.7,1100
KLF,20201209,1.8,1.9,1.8,1.8,1443171
KMT,20201209,8.8,8.8,8.8,8.8,0
KSD,20201209,4.3,4.3,4.3,4.3,0
KSQ,20201209,1.6,1.6,1.5,1.6,7800
KST,20201209,17.9,18,17.9,18,1600
KTS,20201209,13.5,13.7,13.5,13.7,9601
KTT,20201209,3.6,3.6,3.6,3.6,0
KVC,20201209,1.1,1.2,1.1,1.2,270200
L14,20201209,52.4,52.6,52.3,52.6,21988
L18,20201209,9.8,9.8,9.8,9.8,0
L35,20201209,6.5,6.5,6.5,6.5,0
L43,20201209,2.6,2.6,2.6,2.6,0
L61,20201209,7.5,7.5,7.5,7.5,300
L62,20201209,9.9,9.9,9.9,9.9,0
LAS,20201209,7.9,7.9,7.6,7.7,157440
LBE,20201209,34,34,34,34,0
LCD,20201209,6.8,6.8,6.8,6.8,0
LCS,20201209,1.9,1.9,1.8,1.8,9900
LDP,20201209,11.8,11.8,11.8,11.8,0
LHC,20201209,44.4,44.4,44,44.4,5916
LIG,20201209,5.7,5.7,5.4,5.5,940140
LM7,20201209,3.2,3.2,3.2,3.2,0
LO5,20201209,1.7,1.7,1.7,1.7,0
LUT,20201209,3,3,3,3,56486
MAC,20201209,6.1,6.5,6,6.5,9766
MAS,20201209,35,35.1,35,35.1,2000
MBG,20201209,5.3,5.3,5.2,5.2,1034796
MBS,20201209,13.5,14,13.4,13.8,493966
MCC,20201209,13,13,13,13,0
MCF,20201209,8.4,8.9,8.3,8.9,1400
MCO,20201209,2,2,2,2,0
MDC,20201209,7,7,7,7,1010
MED,20201209,39,39,39,39,0
MEL,20201209,8.7,8.7,8.7,8.7,0
MHL,20201209,3,3.2,3,3.2,300
MIM,20201209,8.9,8.9,8.9,8.9,100
MKV,20201209,26,26,26,26,0
MPT,20201209,1.7,1.7,1.7,1.7,60800
MST,20201209,4.6,4.7,4.5,4.7,494190
MVB,20201209,11.9,12,11.9,12,2500
NAG,20201209,4.3,4.5,4.3,4.4,57653
NAP,20201209,11.7,11.7,11.7,11.7,0
NBC,20201209,5.4,5.4,5.4,5.4,8400
NBP,20201209,12.2,12.2,12.2,12.2,0
NBW,20201209,29.9,29.9,29.9,29.9,0
NDN,20201209,20.5,20.5,20,20.1,301251
NDX,20201209,8.9,8.9,8.9,8.9,100
NET,20201209,59,59.5,58.5,59.5,3360
NFC,20201209,7.9,7.9,7.9,7.9,0
NGC,20201209,2.2,2.2,2.1,2.2,17100
NHC,20201209,29,29.9,29,29.9,500
NHP,20201209,0.4,0.4,0.4,0.4,0
NRC,20201209,13.4,13.4,13.1,13.3,121752
NSH,20201209,4.4,4.8,4.4,4.8,340400
NST,20201209,7.4,7.6,7.4,7.5,4720
NTH,20201209,28.339,28.339,28.339,28.339,0
NTP,20201209,36.7,37.4,36.5,36.8,117666
NVB,20201209,8.2,8.5,8.2,8.3,3320236
OCH,20201209,9.6,9.6,9.6,9.6,100
ONE,20201209,4.2,4.3,4.2,4.3,5705
PBP,20201209,7.9,7.9,7.9,7.9,0
PCE,20201209,9,9,9,9,0
PCG,20201209,4.8,4.8,4.8,4.8,0
PCT,20201209,5.2,5.2,5.2,5.2,200
PDB,20201209,7.7,7.7,7.7,7.7,0
PDC,20201209,3.2,3.2,3.2,3.2,100
PEN,20201209,4.3,4.3,4.3,4.3,0
PGN,20201209,9.702,10.2,9.702,10.117,187394
PGS,20201209,16.7,17.2,16.7,17.2,79730
PGT,20201209,3.4,3.4,3.4,3.4,200
PHN,20201209,28.039,28.039,28.039,28.039,0
PHP,20201209,14.9,15.5,14.9,15.1,71400
PIA,20201209,26.5,26.5,26.5,26.5,320
PIC,20201209,9,9.1,9,9.1,1200
PJC,20201209,24.2,24.2,24.2,24.2,100
PLC,20201209,25.699,25.892,25.603,25.796,355536
PMB,20201209,9.6,9.6,9.6,9.6,1000
PMC,20201209,55.1,57.5,55.1,57.5,250
PMP,20201209,9.1,9.1,9.1,9.1,100
PMS,20201209,14.2,14.2,14.2,14.2,300
POT,20201209,17.4,17.4,17.4,17.4,130
PPE,20201209,5.2,5.2,5.2,5.2,0
PPP,20201209,12.4,12.4,12,12.3,2900
PPS,20201209,6.9,7.1,6.9,7,8900
PPY,20201209,18.084,18.084,18.084,18.084,0
PRC,20201209,8.6,8.6,8.6,8.6,0
PSC,20201209,12,12,12,12,400
PSD,20201209,15,15.9,14.3,14.3,62950
PSE,20201209,8,8,8,8,2100
PSI,20201209,3.9,4,3.9,4,21448
PSW,20201209,7.5,7.5,7.5,7.5,0
PTD,20201209,11.9,11.9,11.9,11.9,0
PTI,20201209,20.7,21.5,20.7,21.4,1011
PTS,20201209,6.9,7,6.9,7,7000
PV2,20201209,2.5,2.9,2.5,2.7,10600
PVB,20201209,16.4,16.4,16.1,16.1,372061
PVC,20201209,6.3,6.5,6.3,6.4,336450
PVG,20201209,7.7,7.9,7.7,7.9,4000
PVI,20201209,30.7,31.1,30.7,31,23213
PVL,20201209,1,1.1,1,1.1,113000
PVS,20201209,15.3,15.6,15.2,15.4,5594241
QHD,20201209,24.33,24.33,24.33,24.33,106
QST,20201209,11,11,11,11,0
QTC,20201209,14.7,15.1,14.7,15,8810
RCL,20201209,18.2,18.2,18,18,210333
S55,20201209,25,25,25,25,14210
S74,20201209,4.1,4.1,4.1,4.1,1692
S99,20201209,15.8,15.9,15.7,15.9,8404
SAF,20201209,48.2,48.2,48.2,48.2,0
SCI,20201209,36.826,36.881,36.826,36.881,3226
SD2,20201209,5.9,5.9,5.7,5.9,5200
SD4,20201209,4.1,4.1,4.1,4.1,0
SD5,20201209,6.8,6.8,6.5,6.8,73300
SD6,20201209,2.6,2.8,2.6,2.7,84540
SD9,20201209,6.8,6.8,6.5,6.5,2125
SDA,20201209,3.9,4.3,3.9,4.3,1363
SDC,20201209,8.1,8.1,8.1,8.1,200
SDG,20201209,22.82,22.82,22.82,22.82,1743
SDN,20201209,31.744,31.744,31.744,31.744,0
SDT,20201209,4.5,4.6,4.5,4.5,160874
SDU,20201209,6.2,6.2,6.2,6.2,0
SEB,20201209,35.026,36.1,35.026,36.1,6457
SED,20201209,15.9,15.9,15.8,15.9,7600
SFN,20201209,21.1,21.1,21,21,4500
SGC,20201209,96.9,96.9,96.9,96.9,0
SGD,20201209,8.5,8.6,8.5,8.6,4310
SGH,20201209,36.8,36.8,36.8,36.8,0
SHB,20201209,17.6,17.7,17.4,17.4,6355602
SHE,20201209,17.9,17.9,17.5,17.5,2300
SHN,20201209,7.5,7.5,7.5,7.5,400
SHS,20201209,15.8,15.8,15.5,15.7,5187415
SIC,20201209,12.4,12.8,10.8,10.8,3500
SJ1,20201209,19.9,19.9,19.9,19.9,200
SJC,20201209,1.4,1.4,1.4,1.4,0
SJE,20201209,18.6,18.6,18.6,18.6,5009
SLS,20201209,65,65.5,64.4,65,16968
SMN,20201209,8.898,8.898,8.898,8.898,0
SMT,20201209,8,8,8,8,0
SPI,20201209,1.3,1.3,1.3,1.3,115200
SRA,20201209,10,10.2,9.8,9.9,584774
SSM,20201209,4.8,4.8,4.8,4.8,300
STC,20201209,13.945,13.945,13.945,13.945,97
STP,20201209,6.5,6.9,6.5,6.9,830
SVN,20201209,1.8,1.8,1.7,1.7,28710
SZB,20201209,36,36.5,35.4,35.5,134542
TA9,20201209,9.9,10,9.7,9.9,38400
TAR,20201209,20.5,21.3,20.4,21.1,1176690
TBX,20201209,22.3,22.3,22.3,22.3,0
TC6,20201209,4.4,4.6,4.4,4.6,1300
TDN,20201209,7.2,7.2,7.1,7.1,30740
TDT,20201209,13.2,13.5,12.8,13,190388
TET,20201209,29.9,29.9,29.9,29.9,0
TFC,20201209,5.203,5.203,5.203,5.203,104
THB,20201209,9.5,10.3,9.5,10.3,600
THD,20201209,42.3,42.3,42.3,42.3,2000
THS,20201209,7.2,7.2,7.2,7.2,0
THT,20201209,7.5,7.5,7.4,7.4,4890
TIG,20201209,6.2,6.3,6.1,6.3,1657323
TJC,20201209,11.1,13,11.1,13,43840
TKC,20201209,6.4,6.4,6.1,6.3,36230
TKU,20201209,14,14,14,14,23
TMB,20201209,16.2,16.2,16.2,16.2,9600
TMC,20201209,16.7,16.7,16.7,16.7,0
TMX,20201209,14.7,14.7,14.7,14.7,0
TNG,20201209,14.811,15.301,14.712,14.712,2812993
TPH,20201209,11.2,11.2,11.2,11.2,0
TPP,20201209,10.8,10.8,10.8,10.8,0
TSB,20201209,8,8,8,8,0
TST,20201209,12.5,13.7,12.5,13.7,600
TTC,20201209,13.7,13.7,13.7,13.7,0
TTH,20201209,1.6,1.7,1.6,1.7,184015
TTL,20201209,7.007,7.007,7.007,7.007,0
TTT,20201209,34,34,33.1,33.1,400
TTZ,20201209,3.6,3.7,3.6,3.6,13800
TV3,20201209,24.6,24.6,24.6,24.6,100
TV4,20201209,12.8,12.8,12.8,12.8,100
TVC,20201209,11.7,11.9,11.4,11.8,1447560
TVD,20201209,6.3,6.3,6.1,6.3,83106
TXM,20201209,5,5,4.3,5,14300
UNI,20201209,7,7.4,7,7.4,72070
V12,20201209,10,10,10,10,1590
V21,20201209,4,4.1,3.7,3.7,14700
VAT,20201209,2.4,2.4,2.4,2.4,0
VBC,20201209,18.1,18.5,18.1,18.5,15200
VC1,20201209,8.2,8.2,8.2,8.2,100
VC2,20201209,10.7,10.7,10,10.5,3822
VC3,20201209,16.9,17,16.7,17,177500
VC6,20201209,6.8,7.9,6.8,7.9,3289
VC7,20201209,4.3,4.4,4.3,4.3,7500
VC9,20201209,4.4,4.6,4.4,4.6,300
VCC,20201209,10.105,10.105,10.105,10.105,0
VCM,20201209,16.2,16.2,16.2,16.2,184
VCS,20201209,77.5,79.2,77.5,78.9,359158
VDL,20201209,26.2,26.2,26.2,26.2,0
VE1,20201209,6.9,6.9,6.9,6.9,0
VE2,20201209,6.6,6.6,6.6,6.6,0
VE3,20201209,5.6,5.6,5.6,5.6,0
VE4,20201209,10.4,10.8,10.4,10.5,6200
VE8,20201209,6.5,6.5,6.5,6.5,100
VGP,20201209,23.8,23.8,23.8,23.8,0
VGS,20201209,11.5,11.7,11.2,11.5,148726
VHE,20201209,3.5,3.7,3.5,3.6,69500
VHL,20201209,25.8,26.2,25.8,26.1,4300
VIE,20201209,5.9,5.9,5.9,5.9,0
VIF,20201209,17.4,17.4,17.1,17.1,2400
VIG,20201209,1.1,1.1,1,1.1,500319
VIT,20201209,14.5,14.5,14.2,14.5,111800
VKC,20201209,4.1,4.2,3.9,4.1,22500
VLA,20201209,12.5,12.5,12.5,12.5,0
VMC,20201209,11.1,11.1,10.6,10.7,31218
VMI,20201209,0.6,0.6,0.6,0.6,0
VMS,20201209,6.7,6.7,6.7,6.7,0
VNC,20201209,35,35,35,35,300
VNF,20201209,19.419,19.419,19.419,19.419,0
VNR,20201209,19.8,19.9,19,19,35500
VNT,20201209,68,68,68,68,500
VSA,20201209,16,16,16,16,0
VSM,20201209,14.1,14.1,14.1,14.1,0
VTC,20201209,8.7,8.7,8.5,8.7,10312
VTH,20201209,9.4,9.4,9.4,9.4,0
VTJ,20201209,3.8,3.8,3.8,3.8,0
VTL,20201209,14.9,14.9,14.9,14.9,0
VTS,20201209,28.5,28.5,28.5,28.5,0
VTV,20201209,5.2,5.2,5.2,5.2,0
VXB,20201209,5.3,5.3,5.3,5.3,0
WCS,20201209,210,210,207.1,207.1,2440
WSS,20201209,2.4,2.6,2.4,2.6,315800
X20,20201209,7,7,7,7,0
AAV,20201208,9.9,10.1,9.4,9.7,1074171
ACM,20201208,0.7,0.8,0.7,0.7,217810
ADC,20201208,18,18.8,18,18,19500
ALT,20201208,11,11,11,11,0
AMC,20201208,18,18,18,18,0
AME,20201208,6.5,7.3,6.5,7.3,3000
AMV,20201208,10.852,11.237,10.852,11.173,1004636
API,20201208,9.5,9.5,9.2,9.2,907
APP,20201208,3.6,3.6,3.6,3.6,0
APS,20201208,3.2,3.3,3.2,3.3,84209
ARM,20201208,52,52,52,52,0
ART,20201208,2.6,2.7,2.5,2.6,3786931
ATS,20201208,26.4,26.4,26.4,26.4,0
BAX,20201208,69.7,70,69,69,25000
BBS,20201208,10,10,10,10,0
BCC,20201208,7.9,7.9,7.6,7.7,572492
BCF,20201208,37.881,37.881,37.881,37.881,0
BDB,20201208,10.8,10.8,10.8,10.8,0
BED,20201208,33,33,33,33,0
BII,20201208,1.5,1.6,1.4,1.5,549950
BKC,20201208,4.9,4.9,4.9,4.9,722
BLF,20201208,3.4,3.4,3.4,3.4,0
BNA,20201208,32.898,32.996,32.603,32.603,91687
BPC,20201208,10.1,10.1,10.1,10.1,0
BSC,20201208,11.7,11.7,11.7,11.7,0
BST,20201208,14.025,14.119,14.025,14.119,1818
BTS,20201208,4.4,4.5,4.3,4.3,3250
BTW,20201208,25.5,25.5,25.5,25.5,0
BVS,20201208,12,12.8,11.9,12.8,1245288
BXH,20201208,12,12,12,12,0
C69,20201208,7.6,7.9,7.6,7.7,59918
C92,20201208,3.3,3.5,3.3,3.5,5110
CAG,20201208,85.7,85.7,85.7,85.7,0
CAN,20201208,25.5,25.5,25.5,25.5,100
CAP,20201208,37.5,37.6,36.5,36.9,18918
CDN,20201208,26.1,26.1,25,26,2300
CEO,20201208,8,8,7.7,7.8,1892772
CET,20201208,2.5,2.6,2.4,2.4,500
CIA,20201208,15,16,14.7,15.3,39745
CJC,20201208,22,22,22,22,0
CKV,20201208,12.4,12.4,12.4,12.4,0
CLH,20201208,19.074,19.36,19.074,19.36,1363
CLM,20201208,23.5,23.5,23.5,23.5,0
CMC,20201208,5,5,5,5,2500
CMS,20201208,2.7,2.7,2.6,2.6,10220
CPC,20201208,16,16.4,15.5,16.4,1339
CSC,20201208,21,21.2,21,21.2,3100
CTB,20201208,27.8,27.8,27.8,27.8,0
CTC,20201208,3.8,3.8,3.8,3.8,0
CTP,20201208,3.4,3.4,3.3,3.4,77700
CTT,20201208,12.1,12.1,12.1,12.1,0
CTX,20201208,6.9,6.9,6.7,6.7,2700
CVN,20201208,12.1,12.2,11.5,11.7,236515
CX8,20201208,8.6,8.6,8.6,8.6,0
D11,20201208,25,25.8,23.5,25,16300
DAD,20201208,17.4,18,17.4,18,600
DAE,20201208,14.9,14.9,14.9,14.9,2100
DC2,20201208,9.5,9.5,9.5,9.5,500
DDG,20201208,28.6,28.7,28.4,28.5,214200
DHP,20201208,9.12,9.12,9.12,9.12,5315
DHT,20201208,54.1,55.9,53.8,55,49815
DIH,20201208,12,12,12,12,330
DL1,20201208,31,31,31,31,0
DNC,20201208,53.69,53.69,53.69,53.69,0
DNM,20201208,41.7,42,40,42,52529
DNP,20201208,17.3,17.3,16.9,16.9,6282
DP3,20201208,82.9,82.9,82,82,2207
DPC,20201208,11.6,11.6,11.6,11.6,30
DPS,20201208,0.3,0.3,0.3,0.3,0
DS3,20201208,4.1,4.1,3.9,4,19800
DST,20201208,2.7,2.7,2.6,2.7,516100
DTD,20201208,26.5,27.1,26.5,27.1,220762
DTK,20201208,12.6,13,12.5,12.5,500
DXP,20201208,16.7,17.1,16.4,17,479245
DZM,20201208,3.4,3.6,3.4,3.4,44510
EBA,20201208,9.1,9.1,9.1,9.1,0
EBS,20201208,8.1,8.3,8.1,8.3,1700
ECI,20201208,14,14,14,14,0
EID,20201208,14,14,13.7,13.9,2700
EVS,20201208,6.2,6.2,6.2,6.2,100
FID,20201208,1,1,0.9,1,212900
GDW,20201208,20.2,20.2,20.2,20.2,0
GIC,20201208,19.4,19.4,19,19.4,8100
GKM,20201208,16.5,16.5,16.4,16.4,95600
GLT,20201208,19.578,19.578,18.415,18.415,31416
GMA,20201208,21.6,23.7,21.6,23.7,2000
GMX,20201208,25.1,25.1,25.1,25.1,0
HAD,20201208,17.5,17.8,17.2,17.7,4440
HAT,20201208,24,24,23.1,23.9,5710
HBE,20201208,8,8,8,8,2500
HBS,20201208,2.6,2.7,2.6,2.7,236034
HCC,20201208,9.7,9.8,9.7,9.7,8000
HCT,20201208,10,10,10,10,0
HDA,20201208,8.5,8.6,8.4,8.5,53700
HEV,20201208,13.7,13.7,13.7,13.7,100
HGM,20201208,38,38,38,38,0
HHC,20201208,94.5,94.5,86,86,600
HHG,20201208,1.2,1.3,1.2,1.3,441501
HHP,20201208,13.3,13.6,12.8,13.3,275100
HJS,20201208,33.4,33.4,33.4,33.4,100
HKB,20201208,0.8,0.8,0.8,0.8,0
HKT,20201208,7,7,7,7,0
HLC,20201208,6.8,6.8,6.8,6.8,0
HLD,20201208,28,28.3,27.6,28,112109
HLY,20201208,55,55,55,55,0
HMH,20201208,8.61,8.793,8.61,8.793,6114
HOM,20201208,3.2,3.3,3.2,3.2,58307
HPM,20201208,12.9,12.9,12.9,12.9,0
HTC,20201208,29.227,29.227,29.227,29.227,101
HTP,20201208,9,9,9,9,30
HUT,20201208,2.7,2.7,2.6,2.7,719110
HVT,20201208,29,31,29,31,4200
ICG,20201208,6.8,6.8,6.8,6.8,0
IDC,20201208,33.2,34.7,32.1,33.8,964692
IDJ,20201208,11.887,12.695,11.887,12.048,396402
IDV,20201208,57.5,58,56.9,57,26400
INC,20201208,8.9,8.9,8.9,8.9,0
INN,20201208,29.5,30.3,29.5,29.8,3500
ITQ,20201208,2.3,2.4,2.3,2.4,46400
IVS,20201208,5.6,5.9,5.2,5.3,56200
KDM,20201208,2,2,2,2,600
KHS,20201208,13.4,13.4,13.4,13.4,0
KKC,20201208,7.4,7.5,7.3,7.5,4700
KLF,20201208,1.9,1.9,1.8,1.8,958531
KMT,20201208,8.8,8.8,8.8,8.8,0
KSD,20201208,4.3,4.3,4.3,4.3,0
KSQ,20201208,1.5,1.6,1.5,1.5,3200
KST,20201208,17.8,17.8,17.8,17.8,100
KTS,20201208,14.3,14.3,13,13,4400
KTT,20201208,3.6,3.6,3.6,3.6,0
KVC,20201208,1.1,1.2,1.1,1.1,223400
L14,20201208,52.1,52.8,51.8,52.3,34380
L18,20201208,9.8,9.8,9.8,9.8,0
L35,20201208,6.5,6.5,6.5,6.5,0
L43,20201208,2.5,2.6,2.5,2.6,1800
L61,20201208,8.3,8.3,8.3,8.3,100
L62,20201208,9.9,9.9,9.9,9.9,0
LAS,20201208,7.5,8.1,7.4,7.7,680730
LBE,20201208,34,34,34,34,0
LCD,20201208,6.8,6.8,6.8,6.8,0
LCS,20201208,1.8,1.8,1.8,1.8,1
LDP,20201208,11.1,11.8,11.1,11.8,200
LHC,20201208,44.5,44.5,44.3,44.3,4300
LIG,20201208,5.7,6.1,5.7,5.8,695546
LM7,20201208,3.7,3.7,3.2,3.2,1200
LO5,20201208,1.7,1.7,1.7,1.7,0
LUT,20201208,2.8,2.8,2.8,2.8,45045
MAC,20201208,6,6.5,6,6.5,2373
MAS,20201208,35.2,35.2,35,35,8500
MBG,20201208,5,5.5,5,5.3,3114704
MBS,20201208,12.7,13.5,12.7,13.4,387905
MCC,20201208,13,13,13,13,0
MCF,20201208,8.9,8.9,8.9,8.9,0
MCO,20201208,2,2,2,2,100
MDC,20201208,7.5,7.5,7.5,7.5,100
MED,20201208,39,39,39,39,0
MEL,20201208,8.7,8.7,8.7,8.7,0
MHL,20201208,3,3.2,3,3.2,300
MIM,20201208,9.8,9.8,9.8,9.8,100
MKV,20201208,26,26,26,26,0
MPT,20201208,1.8,1.8,1.7,1.8,355700
MST,20201208,4.6,4.6,4.5,4.6,244646
MVB,20201208,12.3,12.3,12,12,7100
NAG,20201208,4.2,4.3,4.2,4.3,47500
NAP,20201208,11.7,11.7,11.7,11.7,0
NBC,20201208,5.4,5.4,5.4,5.4,40400
NBP,20201208,12.2,12.2,12.2,12.2,0
NBW,20201208,29.9,29.9,29.9,29.9,0
NDN,20201208,20,20.3,19.9,20,490574
NDX,20201208,8.5,8.5,8.5,8.5,0
NET,20201208,59,59,58.5,58.5,1740
NFC,20201208,7.9,7.9,7.9,7.9,0
NGC,20201208,2,2,2,2,100
NHC,20201208,29,29,29,29,38460
NHP,20201208,0.4,0.4,0.4,0.4,0
NRC,20201208,13.5,13.5,13,13.4,135718
NSH,20201208,4.2,4.6,4.1,4.4,78500
NST,20201208,7.3,8.3,6.9,8.2,545400
NTH,20201208,28.436,28.436,28.339,28.339,3825
NTP,20201208,37.3,37.5,36.5,36.8,144555
NVB,20201208,8.4,8.5,8.2,8.2,4696963
OCH,20201208,9.9,9.9,9.9,9.9,0
ONE,20201208,4.3,4.3,4,4.3,13600
PBP,20201208,7.9,7.9,7.9,7.9,0
PCE,20201208,9,9,9,9,100
PCG,20201208,4.8,4.8,4.8,4.8,0
PCT,20201208,5.2,5.2,5.2,5.2,100
PDB,20201208,7.7,7.7,7.7,7.7,0
PDC,20201208,3,3,3,3,100
PEN,20201208,4.3,4.3,4.3,4.3,0
PGN,20201208,9.785,9.785,9.536,9.702,63472
PGS,20201208,16.9,17.1,16.7,17,83082
PGT,20201208,3.1,3.1,3.1,3.1,130
PHN,20201208,28.039,28.039,28.039,28.039,105
PHP,20201208,14.8,15,14.7,14.9,23600
PIA,20201208,25.7,25.7,25.5,25.5,1000
PIC,20201208,9.7,9.7,9.7,9.7,100
PJC,20201208,22,22,22,22,125
PLC,20201208,25.988,26.277,25.603,25.892,398964
PMB,20201208,9.6,9.6,9.6,9.6,0
PMC,20201208,52.5,57,52.5,57,429
PMP,20201208,8.3,8.3,8.3,8.3,100
PMS,20201208,15,15,15,15,0
POT,20201208,16.5,16.5,16.5,16.5,2408
PPE,20201208,5.2,5.2,5.2,5.2,0
PPP,20201208,12.3,12.4,12.3,12.4,1600
PPS,20201208,6.9,6.9,6.9,6.9,100
PPY,20201208,18.084,18.084,18.084,18.084,0
PRC,20201208,8.6,8.6,8.6,8.6,0
PSC,20201208,13,13,13,13,1100
PSD,20201208,15.8,15.8,15,15.5,68208
PSE,20201208,7.7,7.7,7.7,7.7,100
PSI,20201208,3.9,3.9,3.9,3.9,0
PSW,20201208,7.5,7.5,7.5,7.5,0
PTD,20201208,11.9,11.9,11.9,11.9,0
PTI,20201208,20.6,20.6,20.6,20.6,2990
PTS,20201208,6.8,6.9,6.8,6.9,1700
PV2,20201208,2.5,2.7,2.5,2.7,5800
PVB,20201208,16.4,16.4,16,16.2,245701
PVC,20201208,6.5,6.5,6.3,6.3,343738
PVG,20201208,7.9,7.9,7.9,7.9,200
PVI,20201208,31.1,31.1,30.6,30.7,29362
PVL,20201208,1.1,1.1,1,1,11401
PVS,20201208,15.5,15.5,15.2,15.3,6857569
QHD,20201208,22.545,23.109,22.545,23.109,1490
QST,20201208,11,11,11,11,1
QTC,20201208,14.7,14.7,14.5,14.5,4000
RCL,20201208,18.1,18.5,18.1,18.5,7268
S55,20201208,25,25,25,25,11000
S74,20201208,4.5,4.7,4.3,4.3,500
S99,20201208,16,16,15.1,15.9,27358
SAF,20201208,48.2,48.2,48.2,48.2,0
SCI,20201208,36.826,37.049,36.826,36.881,3584
SD2,20201208,5.9,5.9,5.8,5.8,1033
SD4,20201208,4.2,4.2,4.1,4.1,1800
SD5,20201208,6.8,6.9,6.7,6.8,97000
SD6,20201208,2.6,2.7,2.6,2.6,32782
SD9,20201208,6.3,6.8,6.3,6.7,17170
SDA,20201208,4,4.3,4,4.3,9309
SDC,20201208,8.1,8.1,8.1,8.1,800
SDG,20201208,21.627,21.627,20.881,20.881,2011
SDN,20201208,31.744,31.744,31.744,31.744,0
SDT,20201208,4.3,4.5,4.3,4.5,47973
SDU,20201208,6.2,6.2,6.2,6.2,0
SEB,20201208,35.124,38.539,35.026,35.026,1845
SED,20201208,15.9,15.9,15.9,15.9,100
SFN,20201208,19.6,19.6,19.4,19.4,1028
SGC,20201208,80,96.9,79.4,96.9,620
SGD,20201208,9,9,9,9,840
SGH,20201208,36.8,36.8,36.8,36.8,0
SHB,20201208,17.1,17.8,17.1,17.5,18041591
SHE,20201208,17.5,18.4,17.5,18.4,700
SHN,20201208,7.8,7.8,7.7,7.8,8610
SHS,20201208,15,15.8,14.9,15.5,5003949
SIC,20201208,12.4,12.6,10.6,11.7,2600
SJ1,20201208,20,20,18.5,19.3,1513
SJC,20201208,1.4,1.4,1.4,1.4,0
SJE,20201208,18.5,18.5,17.9,18.5,13210
SLS,20201208,64.2,65.6,64.2,64.9,28440
SMN,20201208,8.898,8.898,8.898,8.898,0
SMT,20201208,8,8,8,8,0
SPI,20201208,1.2,1.3,1.2,1.3,73915
SRA,20201208,9.5,10,9.4,10,823004
SSM,20201208,4.9,4.9,4.8,4.8,700
STC,20201208,13.945,13.945,13.945,13.945,0
STP,20201208,6.5,6.5,6.5,6.5,100
SVN,20201208,1.7,1.8,1.7,1.8,96400
SZB,20201208,36,36.2,35.8,36,66910
TA9,20201208,10,10,9.9,9.9,16800
TAR,20201208,20.4,20.5,20.2,20.5,439015
TBX,20201208,22.3,22.3,22.3,22.3,0
TC6,20201208,4.5,4.5,4.5,4.5,8000
TDN,20201208,7.1,7.2,7.1,7.2,61433
TDT,20201208,11.3,12.4,11.3,12.4,370898
TET,20201208,29.9,29.9,29.9,29.9,0
TFC,20201208,5.107,5.107,5.107,5.107,21
THB,20201208,10.4,10.4,10.3,10.3,300
THD,20201208,38.5,38.5,38.5,38.5,2600
THS,20201208,7.2,7.2,7.2,7.2,0
THT,20201208,7.5,7.5,7.5,7.5,8500
TIG,20201208,6.3,6.3,6.1,6.2,737005
TJC,20201208,11.9,11.9,11,11.9,41000
TKC,20201208,6.2,6.8,6.2,6.7,30560
TKU,20201208,14,14,14,14,40
TMB,20201208,16,16.4,15.5,16.4,14600
TMC,20201208,16.7,16.7,16.7,16.7,0
TMX,20201208,14.7,14.7,14.7,14.7,0
TNG,20201208,14.811,15.105,14.516,14.811,2697361
TPH,20201208,11.2,11.2,11.2,11.2,0
TPP,20201208,10.8,10.8,10.8,10.8,0
TSB,20201208,8,8,8,8,0
TST,20201208,11.5,13.8,11.5,13.8,600
TTC,20201208,13.7,13.7,13.7,13.7,0
TTH,20201208,1.7,1.7,1.6,1.6,78200
TTL,20201208,7.007,7.007,7.007,7.007,625
TTT,20201208,34,34,34,34,300
TTZ,20201208,3.9,3.9,3.9,3.9,100
TV3,20201208,25.5,25.5,25.5,25.5,0
TV4,20201208,12.8,12.8,12.8,12.8,5300
TVC,20201208,12.1,12.2,11.8,11.8,1530766
TVD,20201208,6.2,6.3,6.1,6.3,47600
TXM,20201208,4.4,4.7,4.4,4.6,52900
UNI,20201208,6.5,6.8,6.2,6.8,4309
V12,20201208,9.9,9.9,9.9,9.9,201
V21,20201208,4,4.1,4,4.1,1100
VAT,20201208,2.4,2.4,2.4,2.4,0
VBC,20201208,18.3,18.3,18.3,18.3,1120
VC1,20201208,9.1,9.1,9.1,9.1,0
VC2,20201208,10.8,10.8,10.8,10.8,61
VC3,20201208,17,17,16.8,17,174530
VC6,20201208,7.4,7.4,7.4,7.4,654
VC7,20201208,4.3,4.3,4.1,4.3,5470
VC9,20201208,4.4,4.7,4.4,4.7,2700
VCC,20201208,10.013,10.105,10.013,10.105,3265
VCM,20201208,16.4,16.4,16.4,16.4,0
VCS,20201208,78.5,78.6,77.5,77.5,450802
VDL,20201208,26.2,26.2,26.2,26.2,0
VE1,20201208,6.9,6.9,6.9,6.9,600
VE2,20201208,6.6,6.6,6.6,6.6,0
VE3,20201208,5.6,5.6,5.6,5.6,2100
VE4,20201208,10.1,10.1,10.1,10.1,1800
VE8,20201208,6.9,6.9,6.9,6.9,0
VGP,20201208,23.8,23.8,23.8,23.8,0
VGS,20201208,11.8,11.8,11.5,11.5,151899
VHE,20201208,3.6,3.6,3.4,3.6,90900
VHL,20201208,26,26.6,26,26,1700
VIE,20201208,5.9,5.9,5.9,5.9,0
VIF,20201208,16.9,17.6,16.9,17.5,2100
VIG,20201208,0.9,1,0.9,1,514100
VIT,20201208,14.5,14.5,14.2,14.5,24300
VKC,20201208,4,4.2,4,4.2,28700
VLA,20201208,12.5,12.5,12.5,12.5,0
VMC,20201208,11.5,11.5,10.7,11.1,31000
VMI,20201208,0.6,0.6,0.6,0.6,0
VMS,20201208,6.7,6.7,6.7,6.7,0
VNC,20201208,34.4,34.4,34.4,34.4,0
VNF,20201208,19.419,19.419,19.419,19.419,0
VNR,20201208,19.3,19.3,19.3,19.3,2010
VNT,20201208,62.1,72.3,62.1,62.1,2000
VSA,20201208,16,16,16,16,0
VSM,20201208,12.8,14.1,12.8,14.1,2200
VTC,20201208,8.7,8.7,8.7,8.7,2200
VTH,20201208,9.4,9.4,9.4,9.4,0
VTJ,20201208,3.7,3.9,3.7,3.8,2000
VTL,20201208,14.9,14.9,14.9,14.9,0
VTS,20201208,28.5,28.5,28.5,28.5,0
VTV,20201208,5.2,5.2,5.2,5.2,0
VXB,20201208,5.3,5.3,5.3,5.3,0
WCS,20201208,206.5,207,206.5,207,710
WSS,20201208,2.2,2.4,2.2,2.4,2200
X20,20201208,6.7,7,6.7,7,3800
AAV,20201207,9.3,10.2,9.3,9.9,891684
ACM,20201207,0.7,0.8,0.7,0.8,149202
ADC,20201207,18.5,18.7,18.1,18.1,1100
ALT,20201207,11,11,11,11,0
AMC,20201207,18,18,18,18,0
AME,20201207,6.9,6.9,6.9,6.9,0
AMV,20201207,10.788,10.916,10.788,10.852,643659
API,20201207,9.6,9.6,9.5,9.5,4200
APP,20201207,3.6,3.6,3.6,3.6,0
APS,20201207,3.1,3.3,3,3.2,135008
ARM,20201207,52,52,52,52,0
ART,20201207,2.5,2.6,2.5,2.5,737774
ATS,20201207,26.4,26.4,26.4,26.4,0
BAX,20201207,70,70.9,69,69.2,10700
BBS,20201207,10,10,10,10,100
BCC,20201207,7.3,7.9,7.3,7.9,1387684
BCF,20201207,37.978,37.978,37.881,37.881,207
BDB,20201207,10.8,10.8,10.8,10.8,0
BED,20201207,33,33,33,33,0
BII,20201207,1.5,1.5,1.3,1.5,183450
BKC,20201207,4.7,4.7,4.7,4.7,1000
BLF,20201207,3.4,3.4,3.4,3.4,0
BNA,20201207,32.307,32.996,32.11,32.898,262862
BPC,20201207,10.1,10.1,10.1,10.1,0
BSC,20201207,11.7,11.7,11.7,11.7,0
BST,20201207,14.4,14.4,14.4,14.4,0
BTS,20201207,4.3,4.4,4.3,4.3,2710
BTW,20201207,25.5,25.5,25.5,25.5,0
BVS,20201207,11.3,12.1,11.2,12,943940
BXH,20201207,12,12,12,12,0
C69,20201207,7.8,7.9,7.5,7.8,227052
C92,20201207,3.2,3.4,3.2,3.4,5400
CAG,20201207,85.7,85.7,85.7,85.7,0
CAN,20201207,28.3,28.3,28.3,28.3,300
CAP,20201207,37.7,37.9,37.4,37.9,3037
CDN,20201207,25,27,25,26.4,3640
CEO,20201207,7.8,8.2,7.8,7.9,5397622
CET,20201207,2.5,2.7,2.5,2.6,44510
CIA,20201207,15.4,15.7,14.7,15.1,36863
CJC,20201207,22,22,22,22,0
CKV,20201207,12.4,12.4,12.4,12.4,0
CLH,20201207,19.36,19.36,19.074,19.074,5787
CLM,20201207,23.5,23.5,23.5,23.5,0
CMC,20201207,4.3,5.1,4.3,5.1,3500
CMS,20201207,2.6,2.7,2.6,2.7,18800
CPC,20201207,16.4,16.4,16.4,16.4,10
CSC,20201207,21.5,21.5,21.3,21.3,7444
CTB,20201207,27.8,27.8,27.8,27.8,8300
CTC,20201207,3.8,3.8,3.8,3.8,0
CTP,20201207,3.4,3.5,3.3,3.4,45215
CTT,20201207,12.1,12.1,12.1,12.1,1000
CTX,20201207,6.9,6.9,6.8,6.9,3603
CVN,20201207,13,13,11.9,12,415253
CX8,20201207,8.6,8.6,8.6,8.6,0
D11,20201207,26,27.4,25,25.5,11510
DAD,20201207,16,17.3,16,16.9,4400
DAE,20201207,14.9,14.9,14.9,14.9,0
DC2,20201207,9.5,9.5,9.5,9.5,0
DDG,20201207,28.5,28.6,28.4,28.6,100100
DHP,20201207,9.12,9.12,9.12,9.12,6632
DHT,20201207,60,60,54.4,55,23540
DIH,20201207,13.2,13.2,13.2,13.2,100
DL1,20201207,31,31,31,31,0
DNC,20201207,53.69,53.69,53.69,53.69,2971
DNM,20201207,42,43.1,41.7,41.7,21892
DNP,20201207,17.9,17.9,17.9,17.9,2
DP3,20201207,81.8,82,81.6,82,2303
DPC,20201207,11.6,11.6,11.6,11.6,0
DPS,20201207,0.3,0.3,0.3,0.3,0
DS3,20201207,4,4.1,4,4.1,6430
DST,20201207,2.6,2.7,2.6,2.6,561450
DTD,20201207,26.5,26.9,26.4,26.5,109830
DTK,20201207,12.1,12.1,12.1,12.1,100
DXP,20201207,16.7,17.1,16.6,16.7,287592
DZM,20201207,3.2,3.5,3.2,3.3,58000
EBA,20201207,9.1,9.1,9.1,9.1,0
EBS,20201207,8.2,8.3,8,8.1,4600
ECI,20201207,14,14,14,14,0
EID,20201207,13.8,14.3,13.8,14,16050
EVS,20201207,6.7,6.7,6.1,6.1,5200
FID,20201207,0.9,1,0.9,0.9,49105
GDW,20201207,20.2,20.2,20.2,20.2,0
GIC,20201207,18.8,19.5,18.8,19.5,24300
GKM,20201207,16.4,16.5,16.4,16.5,73100
GLT,20201207,19.384,20.063,17.93,19.578,17024
GMA,20201207,19.7,21.6,19.7,21.6,4000
GMX,20201207,25.1,25.1,25.1,25.1,0
HAD,20201207,16,17.7,16,17.7,8090
HAT,20201207,23.1,24.1,23.1,23.8,3820
HBE,20201207,8,8,8,8,0
HBS,20201207,2.3,2.5,2.3,2.5,239201
HCC,20201207,9.6,9.7,9.6,9.7,47800
HCT,20201207,10,10,10,10,5400
HDA,20201207,8.4,8.7,8.4,8.5,47800
HEV,20201207,12.5,12.5,12.5,12.5,500
HGM,20201207,38,38,38,38,0
HHC,20201207,86,86,86,86,100
HHG,20201207,1.2,1.2,1.2,1.2,37300
HHP,20201207,13.2,13.3,13,13.3,242040
HJS,20201207,32,32,32,32,0
HKB,20201207,0.8,0.8,0.8,0.8,0
HKT,20201207,7,7,7,7,0
HLC,20201207,6.5,6.8,6.5,6.8,3000
HLD,20201207,28.7,28.7,27.7,28,58210
HLY,20201207,55,55,55,55,0
HMH,20201207,8.701,8.793,8.701,8.793,5902
HOM,20201207,3.1,3.3,3.1,3.2,53133
HPM,20201207,12.9,12.9,12.9,12.9,0
HTC,20201207,29.227,29.227,29.227,29.227,2019
HTP,20201207,9.9,10,9,9,802
HUT,20201207,2.6,2.7,2.6,2.7,529522
HVT,20201207,31,31,31,31,0
ICG,20201207,6.8,6.8,6.8,6.8,120
IDC,20201207,33,34.2,32,33.3,1330791
IDJ,20201207,11.078,12.048,10.997,11.725,529673
IDV,20201207,57.9,58.5,57.5,57.5,18720
INC,20201207,8.9,8.9,8.9,8.9,0
INN,20201207,30.7,30.7,30.7,30.7,0
ITQ,20201207,2.4,2.4,2.3,2.4,8600
IVS,20201207,6,6,5.7,5.7,800
KDM,20201207,2,2,2,2,5600
KHS,20201207,13.4,13.4,13.4,13.4,0
KKC,20201207,7.9,7.9,7.3,7.8,4200
KLF,20201207,1.7,1.9,1.7,1.8,2088234
KMT,20201207,8.8,8.8,8.8,8.8,0
KSD,20201207,4.7,4.7,4.3,4.3,8889
KSQ,20201207,1.5,1.6,1.4,1.6,21405
KST,20201207,18,18,18,18,200
KTS,20201207,13,13,13,13,200
KTT,20201207,3.6,3.6,3.6,3.6,6000
KVC,20201207,1.2,1.2,1.1,1.1,125300
L14,20201207,52,52.5,51.6,52.1,67579
L18,20201207,9.8,9.8,9.8,9.8,0
L35,20201207,6.5,6.5,6.5,6.5,0
L43,20201207,2.5,2.5,2.5,2.5,0
L61,20201207,9.2,9.2,9.2,9.2,0
L62,20201207,9.9,9.9,9.9,9.9,0
LAS,20201207,7.2,7.5,7.2,7.5,459840
LBE,20201207,34,34,34,34,0
LCD,20201207,6.8,6.8,6.8,6.8,0
LCS,20201207,1.8,1.8,1.8,1.8,0
LDP,20201207,11.9,11.9,11.9,11.9,0
LHC,20201207,44.5,45.3,44.5,45.1,18200
LIG,20201207,5.2,5.7,5.2,5.7,1461515
LM7,20201207,4,4,3.4,3.4,1400
LO5,20201207,1.7,1.7,1.7,1.7,0
LUT,20201207,2.4,2.6,2.2,2.6,79155
MAC,20201207,6.1,6.1,6.1,6.1,0
MAS,20201207,35.1,35.1,35.1,35.1,4
MBG,20201207,5,5.1,5,5,457037
MBS,20201207,12.4,13,12.2,12.7,348804
MCC,20201207,13,13,13,13,0
MCF,20201207,8.9,8.9,8.9,8.9,9
MCO,20201207,1.9,1.9,1.9,1.9,3300
MDC,20201207,7,7,7,7,100
MED,20201207,39,39,39,39,0
MEL,20201207,8.7,8.7,8.7,8.7,0
MHL,20201207,3,3,3,3,280
MIM,20201207,10.8,10.8,10.8,10.8,0
MKV,20201207,26,26,26,26,0
MPT,20201207,1.7,1.8,1.7,1.8,198400
MST,20201207,4.7,4.7,4.6,4.6,332220
MVB,20201207,12.4,12.4,12.4,12.4,110
NAG,20201207,4.1,4.2,4.1,4.2,16720
NAP,20201207,11.7,11.7,11.7,11.7,0
NBC,20201207,5.4,5.5,5.4,5.4,19052
NBP,20201207,12.2,12.2,12.2,12.2,0
NBW,20201207,29.9,29.9,29.9,29.9,0
NDN,20201207,20.4,20.5,19.9,20.2,705497
NDX,20201207,8.5,8.5,8.5,8.5,500
NET,20201207,59,59,58.5,59,2500
NFC,20201207,7.9,7.9,7.9,7.9,0
NGC,20201207,2.1,2.2,1.9,1.9,7300
NHC,20201207,29,29,29,29,0
NHP,20201207,0.4,0.4,0.4,0.4,0
NRC,20201207,13.4,13.5,13.2,13.4,147303
NSH,20201207,4.9,4.9,4.1,4.3,381093
NST,20201207,7.6,8,7.6,7.6,28900
NTH,20201207,28.532,28.532,28.532,28.532,0
NTP,20201207,39.7,39.7,36.5,37.3,84070
NVB,20201207,8.5,8.5,8.3,8.4,2602579
OCH,20201207,8.1,9.9,8.1,9.9,1400
ONE,20201207,4.4,4.4,4.2,4.4,23920
PBP,20201207,7.9,7.9,7.9,7.9,100
PCE,20201207,9.5,9.5,9.5,9.5,0
PCG,20201207,4.8,4.8,4.8,4.8,0
PCT,20201207,5.7,5.7,5.7,5.7,0
PDB,20201207,7.6,7.7,7.6,7.7,1900
PDC,20201207,3.3,3.3,3.3,3.3,0
PEN,20201207,4.3,4.3,4.3,4.3,0
PGN,20201207,9.785,9.785,9.619,9.702,67529
PGS,20201207,17.3,17.3,16.9,16.9,32090
PGT,20201207,3.4,3.4,3.4,3.4,300
PHN,20201207,28.514,28.514,28.514,28.514,105
PHP,20201207,15.3,15.3,14.7,14.8,45069
PIA,20201207,25.5,25.5,25.5,25.5,0
PIC,20201207,8.9,8.9,8.9,8.9,15
PJC,20201207,23.4,23.4,23.4,23.4,0
PLC,20201207,25.026,26.277,24.833,26.085,1115278
PMB,20201207,9.6,9.6,9.6,9.6,0
PMC,20201207,57,57,57,57,101
PMP,20201207,8.5,8.5,8.5,8.5,0
PMS,20201207,15,15,15,15,0
POT,20201207,18.3,18.3,18.3,18.3,300
PPE,20201207,5.2,5.2,5.2,5.2,0
PPP,20201207,12.6,12.7,12,12.6,710
PPS,20201207,6.9,7,6.9,7,2500
PPY,20201207,18.084,18.084,18.084,18.084,0
PRC,20201207,8.6,8.6,8.6,8.6,0
PSC,20201207,13.7,13.7,13.7,13.7,0
PSD,20201207,16.1,16.7,15.8,16.3,84800
PSE,20201207,7.9,7.9,7,7,1000
PSI,20201207,3.9,3.9,3.9,3.9,10100
PSW,20201207,7.5,7.5,7.5,7.5,0
PTD,20201207,11.9,11.9,11.9,11.9,0
PTI,20201207,20.2,20.5,20.2,20.5,3732
PTS,20201207,6.9,7,6.8,6.9,18300
PV2,20201207,2.5,2.7,2.5,2.7,12600
PVB,20201207,15.7,16.5,15.6,16.4,441295
PVC,20201207,6.3,6.5,6.2,6.5,647189
PVG,20201207,8,8,7.6,7.9,164700
PVI,20201207,31,31.1,30.7,31.1,34127
PVL,20201207,1.2,1.2,1.1,1.1,10810
PVS,20201207,15.5,15.6,15.3,15.5,4992730
QHD,20201207,22.169,22.169,22.169,22.169,106
QST,20201207,11,11,11,11,0
QTC,20201207,14.6,14.8,14.6,14.7,8300
RCL,20201207,18.8,18.8,18,18.1,35873
S55,20201207,25,25,25,25,5000
S74,20201207,4.3,4.3,4.3,4.3,0
S99,20201207,16.3,16.3,15.9,16,23385
SAF,20201207,48.5,48.5,48.2,48.2,254
SCI,20201207,36.547,36.826,36.547,36.826,1792
SD2,20201207,5.9,6,5.9,6,1700
SD4,20201207,4.5,4.5,4.5,4.5,0
SD5,20201207,6.9,6.9,6.7,6.9,62200
SD6,20201207,2.6,2.7,2.6,2.7,24035
SD9,20201207,6.7,6.7,6.3,6.3,6610
SDA,20201207,4.4,4.4,4,4.4,7110
SDC,20201207,7.5,8.9,7.5,8.9,345
SDG,20201207,23.044,24.162,22.223,22.223,3755
SDN,20201207,31.744,31.744,31.744,31.744,0
SDT,20201207,4.5,4.5,4.3,4.4,178100
SDU,20201207,6.2,6.2,6.2,6.2,0
SEB,20201207,35.124,35.124,35.124,35.124,307
SED,20201207,15.8,15.9,15.8,15.9,8800
SFN,20201207,21.5,21.5,21.5,21.5,1000
SGC,20201207,88.2,88.2,88.2,88.2,100
SGD,20201207,9,9,8.9,8.9,300
SGH,20201207,36.8,36.8,36.8,36.8,0
SHB,20201207,17,17.2,16.9,17.1,7557828
SHE,20201207,17.3,18.5,17.3,18.5,200
SHN,20201207,7.5,7.6,7.4,7.6,6428
SHS,20201207,14.7,14.9,14.7,14.9,2681483
SIC,20201207,12.5,12.5,11.7,11.7,3300
SJ1,20201207,18.5,18.5,18.5,18.5,1100
SJC,20201207,1.4,1.4,1.4,1.4,0
SJE,20201207,18.6,18.6,18.1,18.1,5200
SLS,20201207,64,64.3,63.5,64.2,19226
SMN,20201207,8.898,8.898,8.898,8.898,0
SMT,20201207,8,8,8,8,0
SPI,20201207,1.3,1.3,1.2,1.3,71500
SRA,20201207,9.5,9.6,9.3,9.4,278600
SSM,20201207,5,5,5,5,1100
STC,20201207,13.945,13.945,13.945,13.945,0
STP,20201207,6.8,6.8,6.8,6.8,352
SVN,20201207,1.8,1.8,1.7,1.7,26700
SZB,20201207,36.3,36.5,35.8,36,86740
TA9,20201207,9.6,10,9.6,10,124734
TAR,20201207,20.3,20.3,20.1,20.3,394924
TBX,20201207,22.3,22.3,22.3,22.3,0
TC6,20201207,4.5,4.5,4.4,4.5,10837
TDN,20201207,7.1,7.1,7,7.1,47240
TDT,20201207,11.4,11.4,11.3,11.3,49169
TET,20201207,29.9,29.9,29.9,29.9,0
TFC,20201207,5.01,5.107,5.01,5.107,6226
THB,20201207,10,10.4,10,10.4,200
THD,20201207,35,35,35,35,1800
THS,20201207,7.2,7.2,7.2,7.2,0
THT,20201207,7.4,7.6,7.4,7.6,7870
TIG,20201207,6.2,6.3,6.1,6.2,1834850
TJC,20201207,11.1,12,10.2,10.9,39560
TKC,20201207,6.3,6.3,5.3,6.3,70900
TKU,20201207,14,14,14,14,0
TMB,20201207,15.9,16,15.9,16,1000
TMC,20201207,16.7,16.7,16.7,16.7,0
TMX,20201207,14.7,14.7,14.7,14.7,0
TNG,20201207,14.614,15.105,14.614,14.811,3259969
TPH,20201207,11.2,11.2,11.2,11.2,0
TPP,20201207,10.8,10.8,10.8,10.8,0
TSB,20201207,8,8,8,8,0
TST,20201207,12.7,12.7,12.7,12.7,100
TTC,20201207,13.7,13.7,13.7,13.7,111
TTH,20201207,1.6,1.7,1.6,1.7,32100
TTL,20201207,7.007,7.391,7.007,7.199,2604
TTT,20201207,34,34,34,34,0
TTZ,20201207,3.8,3.9,3.5,3.8,7200
TV3,20201207,25.5,25.5,25.5,25.5,200
TV4,20201207,12.8,12.8,12.8,12.8,100
TVC,20201207,12,12.4,11.8,12.1,2205509
TVD,20201207,6.1,6.2,6.1,6.2,16931
TXM,20201207,4.1,4.4,4.1,4.3,3600
UNI,20201207,6.3,6.8,6.3,6.5,2608
V12,20201207,9.5,9.5,9.5,9.5,0
V21,20201207,4,4.1,3.8,4.1,13100
VAT,20201207,2.4,2.4,2.4,2.4,0
VBC,20201207,19.4,19.4,19.4,19.4,1000
VC1,20201207,9.1,9.1,9.1,9.1,0
VC2,20201207,10.8,10.8,10.8,10.8,0
VC3,20201207,16.9,17.1,16.9,17.1,154800
VC6,20201207,7.4,7.4,7.4,7.4,0
VC7,20201207,4.1,4.3,4,4.3,7035
VC9,20201207,4.5,4.5,4.5,4.5,600
VCC,20201207,9.186,9.186,9.186,9.186,11
VCM,20201207,16.4,16.4,16.4,16.4,0
VCS,20201207,78.8,78.9,78.3,78.5,193380
VDL,20201207,26.2,26.2,26.2,26.2,0
VE1,20201207,7.6,7.6,7.6,7.6,0
VE2,20201207,6.6,6.6,6.6,6.6,100
VE3,20201207,5.6,5.6,5.6,5.6,0
VE4,20201207,10.1,10.1,10.1,10.1,100
VE8,20201207,6.9,6.9,6.9,6.9,0
VGP,20201207,23.8,23.8,23.8,23.8,28
VGS,20201207,11.5,12,11.5,11.8,218956
VHE,20201207,3.6,3.7,3.5,3.6,150200
VHL,20201207,25.5,26.4,25.4,26.1,2210
VIE,20201207,5.9,5.9,5.9,5.9,0
VIF,20201207,16.5,18.3,16.5,17,9700
VIG,20201207,1,1,0.9,0.9,281900
VIT,20201207,14.5,15,14.5,14.5,300
VKC,20201207,3.9,4.2,3.9,4.2,12805
VLA,20201207,12.5,12.5,12.5,12.5,0
VMC,20201207,10.5,10.7,10.4,10.7,64400
VMI,20201207,0.6,0.6,0.6,0.6,0
VMS,20201207,6.7,6.7,6.7,6.7,100
VNC,20201207,34.4,34.4,34.4,34.4,200
VNF,20201207,19.419,19.419,19.419,19.419,0
VNR,20201207,19.1,19.6,19,19,20600
VNT,20201207,65.8,65.8,65.8,65.8,100
VSA,20201207,16,16,16,16,1820
VSM,20201207,12.9,14.1,12.9,14.1,500
VTC,20201207,8.5,8.9,8.5,8.8,5600
VTH,20201207,9.4,9.4,9.4,9.4,0
VTJ,20201207,3.7,3.7,3.6,3.6,3000
VTL,20201207,14.9,14.9,14.9,14.9,2000
VTS,20201207,28.5,28.5,28.5,28.5,0
VTV,20201207,5.3,5.3,5.2,5.2,1318
VXB,20201207,5.3,5.3,5.3,5.3,0
WCS,20201207,206,206.5,205.6,206.5,2035
WSS,20201207,2.3,2.3,2.3,2.3,10500
X20,20201207,6.7,6.7,6.7,6.7,10000
AAV,20201204,9.1,9.3,8.9,9.3,589220
ACM,20201204,0.8,0.8,0.7,0.8,55500
ADC,20201204,19.8,19.8,18.1,18.1,21700
ALT,20201204,11,11,11,11,0
AMC,20201204,18,18,18,18,100
AME,20201204,6.9,6.9,6.9,6.9,0
AMV,20201204,10.788,10.852,10.659,10.788,534762
API,20201204,9.5,9.5,8.8,8.8,1100
APP,20201204,3.6,3.6,3.6,3.6,0
APS,20201204,3,3.1,2.9,3,53602
ARM,20201204,57.2,57.2,52,52,200
ART,20201204,2.6,2.6,2.5,2.5,1603210
ATS,20201204,26.4,26.4,26.4,26.4,0
BAX,20201204,66.5,72,66.5,69,40810
BBS,20201204,10,10,10,10,0
BCC,20201204,7.2,7.4,7.2,7.3,196722
BCF,20201204,36.721,37.881,36.721,37.881,3311
BDB,20201204,10.8,10.8,10.8,10.8,0
BED,20201204,33,33,33,33,0
BII,20201204,1.4,1.5,1.3,1.4,644070
BKC,20201204,4.7,4.7,4.7,4.7,100
BLF,20201204,3.2,3.4,3.2,3.4,1200
BNA,20201204,32.504,32.701,32.307,32.307,235232
BPC,20201204,10.1,10.1,10.1,10.1,0
BSC,20201204,11.7,11.7,11.7,11.7,0
BST,20201204,14.4,14.4,14.4,14.4,0
BTS,20201204,4.3,4.3,4.3,4.3,500
BTW,20201204,25.5,25.5,25.5,25.5,0
BVS,20201204,11.4,11.4,11.2,11.3,243710
BXH,20201204,12,12,12,12,0
C69,20201204,7.9,7.9,7.6,7.7,115170
C92,20201204,3.3,3.4,3.3,3.3,9500
CAG,20201204,85.7,85.7,85.7,85.7,0
CAN,20201204,25.8,25.8,25.8,25.8,13
CAP,20201204,37.4,38,37.3,37.7,6060
CDN,20201204,25,25,25,25,20
CEO,20201204,7.3,8,7.3,7.8,6024064
CET,20201204,2.5,2.6,2.3,2.6,109700
CIA,20201204,14,15.2,13.9,15.2,166450
CJC,20201204,22,22,22,22,0
CKV,20201204,12.4,12.4,12.4,12.4,0
CLH,20201204,19.264,19.264,19.264,19.264,1049
CLM,20201204,23.5,23.5,23.5,23.5,100
CMC,20201204,4.7,4.7,4.7,4.7,25000
CMS,20201204,2.6,2.6,2.5,2.5,32600
CPC,20201204,16.4,16.4,16.4,16.4,550
CSC,20201204,21.3,21.5,21,21.5,4501
CTB,20201204,28,28,28,28,0
CTC,20201204,3.8,3.8,3.8,3.8,0
CTP,20201204,3.2,3.4,3.2,3.2,75019
CTT,20201204,10.9,12.1,10.9,12.1,600
CTX,20201204,7,7,7,7,1099
CVN,20201204,11.836,12.218,11.709,11.9,1279206
CX8,20201204,8.6,8.6,8.6,8.6,0
D11,20201204,24,25,24,25,23526
DAD,20201204,15.9,15.9,15.9,15.9,0
DAE,20201204,14.9,14.9,14.9,14.9,0
DC2,20201204,9.7,9.7,9.5,9.5,10000
DDG,20201204,28.2,28.6,28.1,28.4,92200
DHP,20201204,9.12,9.12,9.12,9.12,0
DHT,20201204,54.3,54.9,54.1,54.9,37150
DIH,20201204,12,12,12,12,50
DL1,20201204,31,31,31,31,0
DNC,20201204,52.714,52.714,52.714,52.714,0
DNM,20201204,46,47,43.8,43.9,71620
DNP,20201204,18,18,17.9,17.9,4600
DP3,20201204,82,82,81.5,81.6,2600
DPC,20201204,11.6,11.6,11.6,11.6,200
DPS,20201204,0.3,0.3,0.3,0.3,0
DS3,20201204,3.9,4,3.9,4,9200
DST,20201204,2.7,2.7,2.6,2.6,461590
DTD,20201204,26.9,26.9,26.3,26.5,103440
DTK,20201204,11,12.6,11,11.8,4500
DXP,20201204,16.7,17.4,16.4,16.8,683267
DZM,20201204,3.2,3.3,3.2,3.3,19300
EBA,20201204,9.1,9.1,9.1,9.1,0
EBS,20201204,8.7,8.7,8.7,8.7,100
ECI,20201204,14,14,14,14,0
EID,20201204,14,14,13.7,13.9,3200
EVS,20201204,6.2,6.2,6.1,6.1,1100
FID,20201204,1,1,0.9,0.9,47300
GDW,20201204,20.2,20.2,20.2,20.2,100
GIC,20201204,18.5,19.4,18.5,19.4,2000
GKM,20201204,16.4,16.5,16.3,16.5,81100
GLT,20201204,20.741,20.741,17.155,19.869,66135
GMA,20201204,19.9,19.9,19.7,19.7,6600
GMX,20201204,25.1,25.1,25.1,25.1,3
HAD,20201204,17.8,17.8,16.4,17.5,23929
HAT,20201204,23.4,23.8,23,23.5,3640
HBE,20201204,8,8,8,8,0
HBS,20201204,2.2,2.3,2.2,2.3,198200
HCC,20201204,9.8,9.8,9.6,9.6,41800
HCT,20201204,9.1,9.1,9.1,9.1,100
HDA,20201204,8.3,8.5,8.3,8.5,45100
HEV,20201204,12.5,12.5,12.5,12.5,0
HGM,20201204,38,38,38,38,0
HHC,20201204,88.5,95.5,88.5,93,1432
HHG,20201204,1.2,1.3,1.2,1.2,354900
HHP,20201204,13.5,13.7,13.3,13.3,271800
HJS,20201204,32,32,32,32,0
HKB,20201204,0.8,0.8,0.8,0.8,0
HKT,20201204,7,7,7,7,0
HLC,20201204,6.7,6.7,6.7,6.7,0
HLD,20201204,27.9,28.9,27.4,28.7,208898
HLY,20201204,55,55,55,55,0
HMH,20201204,8.884,8.884,8.61,8.61,33855
HOM,20201204,3.1,3.1,3.1,3.1,38184
HPM,20201204,12.9,12.9,12.9,12.9,0
HTC,20201204,28.732,28.732,28.732,28.732,0
HTP,20201204,9.5,9.5,9.1,9.1,200
HUT,20201204,2.7,2.8,2.6,2.6,2079996
HVT,20201204,31,31,31,31,8
ICG,20201204,6.5,6.8,6.4,6.4,3000
IDC,20201204,33.8,34,32.9,33,1122200
IDJ,20201204,11.078,11.24,10.835,11.078,240932
IDV,20201204,57.6,57.7,57.2,57.2,9510
INC,20201204,8.9,8.9,8.9,8.9,0
INN,20201204,30.1,32.4,29.3,30.7,2900
ITQ,20201204,2.4,2.4,2.4,2.4,100
IVS,20201204,5.6,5.8,5.6,5.7,2200
KDM,20201204,2,2,2,2,4000
KHS,20201204,13.4,13.4,13.4,13.4,1
KKC,20201204,8,8,7.3,7.3,1300
KLF,20201204,1.8,1.9,1.7,1.8,1032602
KMT,20201204,8.8,8.8,8.8,8.8,0
KSD,20201204,4.3,4.3,4.3,4.3,0
KSQ,20201204,1.5,1.6,1.5,1.5,98900
KST,20201204,18.4,18.4,18.4,18.4,0
KTS,20201204,13,13,13,13,500
KTT,20201204,3.6,3.6,3.6,3.6,0
KVC,20201204,1.1,1.1,1.1,1.1,167810
L14,20201204,53,53.9,52,52,58281
L18,20201204,9.8,9.8,9.8,9.8,0
L35,20201204,6.5,6.5,6.5,6.5,0
L43,20201204,2.5,2.5,2.4,2.5,4900
L61,20201204,9.2,9.2,9.2,9.2,0
L62,20201204,9.9,9.9,9.9,9.9,0
LAS,20201204,7.1,7.2,7,7.2,123871
LBE,20201204,34,34,34,34,3100
LCD,20201204,6.8,6.8,6.8,6.8,0
LCS,20201204,1.8,1.8,1.8,1.8,100
LDP,20201204,11.9,11.9,11.9,11.9,610
LHC,20201204,44.4,45.7,44.4,45.7,7910
LIG,20201204,4.8,5.2,4.7,5.2,1644444
LM7,20201204,3.4,3.7,3.4,3.7,50600
LO5,20201204,1.7,1.7,1.7,1.7,100
LUT,20201204,2.2,2.4,2.1,2.4,25110
MAC,20201204,6.1,6.1,6.1,6.1,0
MAS,20201204,35.1,35.1,35.1,35.1,100
MBG,20201204,5,5.1,5,5,785256
MBS,20201204,12.5,12.8,12.3,12.6,335923
MCC,20201204,13,13,13,13,0
MCF,20201204,8.9,8.9,8.9,8.9,0
MCO,20201204,1.9,1.9,1.8,1.9,32800
MDC,20201204,6.4,6.4,6.4,6.4,0
MED,20201204,39,39,39,39,0
MEL,20201204,8.7,8.7,8.7,8.7,0
MHL,20201204,3.2,3.2,3.2,3.2,300
MIM,20201204,10.8,10.8,10.8,10.8,0
MKV,20201204,26,26,26,26,0
MPT,20201204,1.8,1.8,1.7,1.7,306110
MST,20201204,4.7,4.9,4.6,4.6,733975
MVB,20201204,12,12.1,11.8,11.8,8900
NAG,20201204,4.1,4.2,4.1,4.1,11900
NAP,20201204,11.7,11.7,11.7,11.7,0
NBC,20201204,5.3,5.3,5.3,5.3,3100
NBP,20201204,12.2,12.2,12.2,12.2,0
NBW,20201204,29.9,29.9,29.9,29.9,0
NDN,20201204,20.1,20.2,19.8,19.9,540197
NDX,20201204,9.2,9.2,9.2,9.2,100
NET,20201204,58.5,58.5,58.5,58.5,310
NFC,20201204,7.9,7.9,7.9,7.9,0
NGC,20201204,2.2,2.2,2,2,8500
NHC,20201204,29,29,29,29,4
NHP,20201204,0.5,0.5,0.3,0.4,727500
NRC,20201204,13.8,13.8,13.3,13.4,135444
NSH,20201204,4.5,4.5,4.5,4.5,108610
NST,20201204,7.7,8.4,7.3,8.4,56100
NTH,20201204,28.436,29.983,28.145,28.532,16232
NTP,20201204,35.1,36.3,35.1,36.1,245153
NVB,20201204,8.4,8.5,8.3,8.5,4140590
OCH,20201204,9,9,9,9,600
ONE,20201204,4.6,4.6,4.6,4.6,100
PBP,20201204,7.3,7.3,7.3,7.3,200
PCE,20201204,9.4,9.5,9.4,9.5,400
PCG,20201204,4.8,4.8,4.8,4.8,0
PCT,20201204,5.7,5.7,5.7,5.7,0
PDB,20201204,7.7,7.7,7.7,7.7,5200
PDC,20201204,3.3,3.3,3.3,3.3,200
PEN,20201204,4.3,4.3,4.3,4.3,0
PGN,20201204,9.868,9.951,9.702,9.785,135850
PGS,20201204,16.9,17.4,16.9,17.2,83750
PGT,20201204,3.1,3.1,3.1,3.1,0
PHN,20201204,26.138,26.138,26.138,26.138,0
PHP,20201204,15.2,15.5,15,15.3,25779
PIA,20201204,25.5,25.5,25.5,25.5,100
PIC,20201204,8.9,8.9,8.9,8.9,0
PJC,20201204,23.4,23.4,23.4,23.4,0
PLC,20201204,25.507,25.507,24.737,24.833,590458
PMB,20201204,9.6,9.6,9.6,9.6,0
PMC,20201204,52.3,52.3,52.3,52.3,0
PMP,20201204,8.5,8.5,8.5,8.5,0
PMS,20201204,15,15,15,15,216
POT,20201204,18.3,18.3,18.3,18.3,0
PPE,20201204,5.2,5.2,5.2,5.2,0
PPP,20201204,12.1,12.4,12.1,12.4,1200
PPS,20201204,6.9,6.9,6.9,6.9,0
PPY,20201204,18.084,18.084,18.084,18.084,0
PRC,20201204,8.6,8.6,8.6,8.6,0
PSC,20201204,13.7,13.7,13.7,13.7,100
PSD,20201204,16.9,17.1,15.9,16.3,99400
PSE,20201204,7.2,7.2,7.2,7.2,200
PSI,20201204,3.9,3.9,3.9,3.9,0
PSW,20201204,7.5,7.5,7.5,7.5,0
PTD,20201204,11.9,11.9,11.9,11.9,0
PTI,20201204,20.3,20.3,20.3,20.3,145
PTS,20201204,6.8,6.8,6.8,6.8,200
PV2,20201204,2.5,2.7,2.5,2.7,2800
PVB,20201204,15.1,15.5,15,15.5,393869
PVC,20201204,6.3,6.3,6.2,6.3,142481
PVG,20201204,7.9,7.9,7.9,7.9,27415
PVI,20201204,32,32,31,31,13349
PVL,20201204,1.1,1.1,1.1,1.1,5700
PVS,20201204,15.5,15.8,15.4,15.4,5861082
QHD,20201204,23.578,23.578,23.578,23.578,0
QST,20201204,11,11,11,11,0
QTC,20201204,14.6,14.8,14.6,14.8,3200
RCL,20201204,19,19,18,18.9,24100
S55,20201204,24.9,24.9,24.9,24.9,3700
S74,20201204,4.3,4.3,4.3,4.3,0
S99,20201204,16.3,16.3,16.1,16.3,22910
SAF,20201204,48,48,48,48,0
SCI,20201204,36.826,36.826,36.826,36.826,2366
SD2,20201204,5.8,5.8,5.5,5.6,5000
SD4,20201204,4.5,4.5,4.5,4.5,0
SD5,20201204,6.9,6.9,6.8,6.9,60308
SD6,20201204,2.8,2.8,2.7,2.7,27000
SD9,20201204,6.4,6.7,6.4,6.7,13300
SDA,20201204,4.4,4.4,4.4,4.4,100
SDC,20201204,8.1,8.1,8.1,8.1,0
SDG,20201204,23.566,23.938,22,22,3486
SDN,20201204,31.744,31.744,31.744,31.744,0
SDT,20201204,4.3,4.5,4.3,4.5,460500
SDU,20201204,6.2,6.2,6.2,6.2,0
SEB,20201204,35.124,35.124,35.124,35.124,0
SED,20201204,15.8,15.8,15.8,15.8,4000
SFN,20201204,23.3,23.3,23.3,23.3,100
SGC,20201204,98,98,98,98,106
SGD,20201204,9.2,9.2,9.2,9.2,0
SGH,20201204,36.8,36.8,36.8,36.8,0
SHB,20201204,17.3,17.3,17,17,7673945
SHE,20201204,17.4,18.9,17.3,18.9,1500
SHN,20201204,7.7,7.8,7.7,7.8,249
SHS,20201204,14.9,15,14.7,14.7,2765717
SIC,20201204,12,12.5,12,12,2536
SJ1,20201204,19.3,19.3,19.3,19.3,200
SJC,20201204,1.4,1.4,1.4,1.4,0
SJE,20201204,18.1,18.5,18,18.5,6500
SLS,20201204,64.5,64.5,63.5,64,10620
SMN,20201204,8.99,8.99,8.898,8.898,1635
SMT,20201204,8,8,8,8,0
SPI,20201204,1.2,1.3,1.2,1.3,49213
SRA,20201204,9.2,9.4,9.2,9.3,166063
SSM,20201204,5,5,5,5,700
STC,20201204,13.945,13.945,13.945,13.945,1076
STP,20201204,6.4,6.8,6.4,6.8,1040
SVN,20201204,1.8,1.8,1.7,1.8,6200
SZB,20201204,36.5,37.1,36.3,36.3,101900
TA9,20201204,9.4,9.6,9.4,9.6,26585
TAR,20201204,20.4,20.4,20.1,20.2,272561
TBX,20201204,22.3,22.3,22.3,22.3,0
TC6,20201204,4.4,4.5,4.4,4.5,3067
TDN,20201204,7,7.1,7,7.1,60902
TDT,20201204,11.3,11.3,11.2,11.2,28500
TET,20201204,29.9,29.9,29.9,29.9,0
TFC,20201204,5.203,5.203,5.203,5.203,0
THB,20201204,10.38,10.38,9.9,9.9,312
THD,20201204,31.9,31.9,31.9,31.9,1000
THS,20201204,7.2,7.2,7.2,7.2,0
THT,20201204,7.5,7.6,7.5,7.6,1320
TIG,20201204,6,6.1,6,6.1,791777
TJC,20201204,10,11,9.2,11,13400
TKC,20201204,5.8,5.8,5.3,5.8,62100
TKU,20201204,14,14,14,14,300
TMB,20201204,15,16,15,16,600
TMC,20201204,16.7,16.7,16.7,16.7,0
TMX,20201204,14.7,14.7,14.7,14.7,0
TNG,20201204,14.418,15.105,14.32,14.516,3090860
TPH,20201204,11.2,11.2,11.2,11.2,100
TPP,20201204,10.8,10.8,10.8,10.8,0
TSB,20201204,8,8,8,8,0
TST,20201204,11.7,11.7,11.7,11.7,100
TTC,20201204,14,14,12.9,12.9,3100
TTH,20201204,1.6,1.7,1.6,1.7,33723
TTL,20201204,7.103,7.199,7.103,7.103,3125
TTT,20201204,33,34,33,34,1900
TTZ,20201204,3.6,4,3.6,3.7,52500
TV3,20201204,25.4,25.4,25.4,25.4,0
TV4,20201204,12.7,12.7,12.7,12.7,1300
TVC,20201204,11.5,12.4,11.3,12,3288451
TVD,20201204,6.1,6.1,6.1,6.1,32000
TXM,20201204,3.9,4.4,3.9,4.2,1904
UNI,20201204,6.1,6.6,6.1,6.6,2175
V12,20201204,9.5,9.5,9.5,9.5,500
V21,20201204,4,4.1,4,4.1,21100
VAT,20201204,2.4,2.4,2.4,2.4,0
VBC,20201204,18.2,18.2,18.2,18.2,100
VC1,20201204,9.1,9.1,9.1,9.1,0
VC2,20201204,10.8,10.8,10.8,10.8,1000
VC3,20201204,17,17.1,16.8,17.1,176200
VC6,20201204,7.4,7.4,7.4,7.4,100
VC7,20201204,4,4.3,4,4.3,6915
VC9,20201204,4.5,4.8,4.4,4.8,17300
VCC,20201204,9.186,9.186,9.186,9.186,0
VCM,20201204,16.4,16.4,16.4,16.4,0
VCS,20201204,80.5,80.5,78,78.6,251940
VDL,20201204,26.2,26.2,26.2,26.2,0
VE1,20201204,7.6,7.6,7.6,7.6,0
VE2,20201204,6.5,6.5,6.5,6.5,0
VE3,20201204,5.6,5.6,5.6,5.6,0
VE4,20201204,10.5,10.5,10.5,10.5,400
VE8,20201204,6.9,6.9,6.9,6.9,100
VGP,20201204,23.8,23.8,23.8,23.8,0
VGS,20201204,10.7,11.5,10.6,11.2,246119
VHE,20201204,3.6,3.8,3.6,3.7,4500
VHL,20201204,25,25.7,25,25.5,1610
VIE,20201204,5.9,5.9,5.9,5.9,0
VIF,20201204,16.8,16.8,16.8,16.8,0
VIG,20201204,1,1.1,0.9,1,45309
VIT,20201204,14.1,14.5,14.1,14.5,3100
VKC,20201204,4,4,3.9,3.9,2709
VLA,20201204,12.5,12.5,12.5,12.5,0
VMC,20201204,10.3,10.5,10.3,10.5,37100
VMI,20201204,0.6,0.6,0.6,0.6,0
VMS,20201204,6.6,6.6,6.6,6.6,500
VNC,20201204,31.3,31.3,31.3,31.3,100
VNF,20201204,19.419,19.419,19.419,19.419,0
VNR,20201204,19.8,19.8,19.8,19.8,0
VNT,20201204,59.9,59.9,59.9,59.9,0
VSA,20201204,15.1,15.9,15.1,15.9,700
VSM,20201204,12.9,12.9,12.9,12.9,96500
VTC,20201204,8.5,8.5,8.5,8.5,100
VTH,20201204,9.4,9.4,9.4,9.4,0
VTJ,20201204,3.9,3.9,3.6,3.6,200
VTL,20201204,15,15,15,15,0
VTS,20201204,28.5,28.5,28.5,28.5,0
VTV,20201204,5.3,5.3,5.3,5.3,100
VXB,20201204,5.3,5.3,5.3,5.3,0
WCS,20201204,205,205.5,205,205.5,1300
WSS,20201204,2.1,2.4,2.1,2.4,200
X20,20201204,6.7,6.7,6.5,6.5,11100
AAV,20201203,8.3,9.1,8.3,9,580960
ACM,20201203,0.8,0.8,0.7,0.8,555400
ADC,20201203,18.1,18.1,18.1,18.1,4200
ALT,20201203,11,11,11,11,0
AMC,20201203,16.4,16.4,16.4,16.4,0
AME,20201203,6.9,6.9,6.9,6.9,120
AMV,20201203,10.531,10.916,10.531,10.788,549090
API,20201203,9.5,9.5,9.5,9.5,7000
APP,20201203,3.6,3.6,3.6,3.6,0
APS,20201203,3,3.1,3,3.1,55030
ARM,20201203,52,52,52,52,0
ART,20201203,2.5,2.6,2.5,2.6,1003949
ATS,20201203,26.4,26.4,26.4,26.4,0
BAX,20201203,62.5,66,62.5,66,24940
BBS,20201203,10,10,10,10,0
BCC,20201203,7.2,7.2,7.1,7.2,203578
BCF,20201203,36.625,36.625,36.625,36.625,828
BDB,20201203,10.8,10.8,10.8,10.8,0
BED,20201203,33,33,33,33,0
BII,20201203,1.4,1.4,1.3,1.4,463810
BKC,20201203,5.1,5.1,5.1,5.1,0
BLF,20201203,3.5,3.5,3.5,3.5,0
BNA,20201203,31.913,32.504,31.027,32.504,231983
BPC,20201203,10.1,10.1,10.1,10.1,0
BSC,20201203,11.7,11.7,11.7,11.7,0
BST,20201203,14.4,14.4,14.4,14.4,1283
BTS,20201203,4.5,4.5,4.5,4.5,193
BTW,20201203,25.5,25.5,25.5,25.5,0
BVS,20201203,11.5,11.6,10.5,11.4,475546
BXH,20201203,12,12,12,12,400
C69,20201203,7.8,8,7.8,7.9,98328
C92,20201203,3.6,3.6,3.6,3.6,0
CAG,20201203,85.7,85.7,85.7,85.7,0
CAN,20201203,25.8,31.3,25.8,25.8,610
CAP,20201203,38.5,38.8,37.1,38,15517
CDN,20201203,25,25,24.5,25,1340
CEO,20201203,7.4,7.4,7.2,7.3,1181650
CET,20201203,2.3,2.5,2.2,2.5,27700
CIA,20201203,13.2,13.9,13.2,13.9,55434
CJC,20201203,22,22,22,22,0
CKV,20201203,12.4,12.4,12.4,12.4,0
CLH,20201203,19.264,19.264,19.264,19.264,4299
CLM,20201203,23.5,23.5,23.5,23.5,0
CMC,20201203,4.7,4.7,4.7,4.7,0
CMS,20201203,2.7,2.7,2.6,2.6,1200
CPC,20201203,16.4,16.4,16.4,16.4,29
CSC,20201203,21,21.3,20.9,21.3,10109
CTB,20201203,28,28,28,28,0
CTC,20201203,3.8,3.8,3.8,3.8,0
CTP,20201203,3.3,3.4,3.2,3.3,23300
CTT,20201203,12.1,12.1,12.1,12.1,0
CTX,20201203,7,7,7,7,100
CVN,20201203,11.39,11.772,11.327,11.709,734979
CX8,20201203,8.6,8.6,8.6,8.6,0
D11,20201203,22.2,22.8,21,22.8,56740
DAD,20201203,15.5,15.9,15.5,15.9,200
DAE,20201203,14.9,14.9,14.9,14.9,0
DC2,20201203,11,11,10.4,10.4,3100
DDG,20201203,28.5,28.5,28.1,28.2,99100
DHP,20201203,9.12,9.12,9.12,9.12,11579
DHT,20201203,54.5,54.9,54.1,54.9,13259
DIH,20201203,12,12,12,12,100
DL1,20201203,31,31,31,31,0
DNC,20201203,52.714,52.714,52.714,52.714,0
DNM,20201203,53.9,53.9,47,48.6,130315
DNP,20201203,17.3,17.9,17.3,17.9,1744
DP3,20201203,81.5,81.5,81.5,81.5,100
DPC,20201203,12.5,12.5,12.5,12.5,200
DPS,20201203,0.3,0.3,0.3,0.3,0
DS3,20201203,4,4,3.9,4,22200
DST,20201203,2.7,2.7,2.6,2.6,373652
DTD,20201203,27,27.3,26.5,26.5,117664
DTK,20201203,10.1,11.8,10.1,11.8,200
DXP,20201203,17,17.7,16.7,16.7,451627
DZM,20201203,3.3,3.3,3.1,3.3,13300
EBA,20201203,9.1,9.1,9.1,9.1,0
EBS,20201203,8,8,8,8,2000
ECI,20201203,14,14,14,14,0
EID,20201203,13.8,13.8,13.7,13.8,7744
EVS,20201203,5.7,5.7,5.7,5.7,100
FID,20201203,0.9,1,0.9,1,75500
GDW,20201203,22,22,22,22,100
GIC,20201203,19.2,19.7,19.2,19.4,42100
GKM,20201203,16.4,16.5,16.4,16.5,186400
GLT,20201203,19.287,22.873,18.996,18.996,31468
GMA,20201203,18.1,18.1,18.1,18.1,2000
GMX,20201203,25.1,25.1,25.1,25.1,0
HAD,20201203,18,18,17,17.8,13500
HAT,20201203,23.4,23.6,23.4,23.6,1470
HBE,20201203,8,8,8,8,0
HBS,20201203,2.2,2.2,2.1,2.1,15400
HCC,20201203,9.8,9.8,9.7,9.8,23100
HCT,20201203,9.9,9.9,9.9,9.9,0
HDA,20201203,8.4,8.5,8.4,8.4,60300
HEV,20201203,13.2,13.2,12.5,12.5,500
HGM,20201203,38,38,38,38,0
HHC,20201203,86.9,86.9,86.9,86.9,200
HHG,20201203,1.2,1.3,1.2,1.2,40300
HHP,20201203,13.3,14.1,13.3,13.5,276610
HJS,20201203,32,32,32,32,0
HKB,20201203,0.8,0.8,0.8,0.8,0
HKT,20201203,7,7,7,7,0
HLC,20201203,6.7,6.7,6.7,6.7,0
HLD,20201203,28.5,28.5,27.7,27.9,233862
HLY,20201203,55,55,55,55,0
HMH,20201203,8.976,9.159,8.976,8.976,9160
HOM,20201203,3.2,3.2,3.1,3.1,3528
HPM,20201203,12.9,12.9,12.9,12.9,0
HTC,20201203,27.741,30.218,26.948,28.732,1514
HTP,20201203,10,10,9.9,10,500
HUT,20201203,2.7,2.8,2.7,2.7,2755041
HVT,20201203,31,31,31,31,0
ICG,20201203,6.1,6.5,6.1,6.5,4300
IDC,20201203,32.6,34.5,32.2,33.7,1712540
IDJ,20201203,10.754,11.078,10.754,11.078,132836
IDV,20201203,57.2,57.4,56.1,57.4,30114
INC,20201203,8.9,8.9,8.9,8.9,0
INN,20201203,29.3,29.5,28.8,29.5,9900
ITQ,20201203,2.4,2.4,2.3,2.4,3700
IVS,20201203,5.6,5.6,5.6,5.6,14000
KDM,20201203,2,2,2,2,1800
KHS,20201203,13.4,13.4,13.4,13.4,0
KKC,20201203,7.9,7.9,7.9,7.9,0
KLF,20201203,1.8,1.9,1.7,1.8,1132500
KMT,20201203,8.8,8.8,8.8,8.8,0
KSD,20201203,4.5,4.7,4.3,4.3,17200
KSQ,20201203,1.7,1.7,1.6,1.6,7300
KST,20201203,18.4,18.4,18.4,18.4,100
KTS,20201203,11.9,13,11.9,13,4000
KTT,20201203,3.6,3.6,3.6,3.6,0
KVC,20201203,1.2,1.2,1.1,1.1,128200
L14,20201203,52.5,52.9,52,52.9,51604
L18,20201203,9.8,9.8,9.8,9.8,150
L35,20201203,6.5,6.5,6.5,6.5,1600
L43,20201203,2.3,2.4,2.2,2.4,800
L61,20201203,9.2,9.2,9.2,9.2,300
L62,20201203,9.9,9.9,9.9,9.9,0
LAS,20201203,7.1,7.2,7,7.1,171445
LBE,20201203,37.7,37.7,37.7,37.7,0
LCD,20201203,6.8,6.8,6.8,6.8,0
LCS,20201203,1.9,1.9,1.9,1.9,600
LDP,20201203,12,12.9,12,12,383
LHC,20201203,44,44.5,44,44.5,3700
LIG,20201203,4.7,4.8,4.7,4.8,366000
LM7,20201203,3.5,3.5,3.4,3.4,600
LO5,20201203,1.8,1.8,1.8,1.8,0
LUT,20201203,2.6,2.6,2.2,2.2,119040
MAC,20201203,6,6.1,6,6.1,2373
MAS,20201203,35,35,35,35,0
MBG,20201203,5,5.1,5,5,645424
MBS,20201203,12.2,12.6,12.1,12.6,404845
MCC,20201203,13,13,13,13,0
MCF,20201203,8.9,8.9,8.9,8.9,0
MCO,20201203,1.8,1.8,1.8,1.8,0
MDC,20201203,6.4,6.4,6.4,6.4,170
MED,20201203,39,39,39,39,0
MEL,20201203,8.7,8.7,8.7,8.7,0
MHL,20201203,2.9,3.2,2.9,3.1,2700
MIM,20201203,10.8,10.8,10.8,10.8,0
MKV,20201203,26,26,26,26,0
MPT,20201203,1.9,1.9,1.7,1.7,120350
MST,20201203,4.5,4.8,4.4,4.7,824460
MVB,20201203,12,12.1,11.8,12,2320
NAG,20201203,4.1,4.2,4,4.2,19300
NAP,20201203,11.7,11.7,11.7,11.7,0
NBC,20201203,5.4,5.4,5.3,5.4,14310
NBP,20201203,12.2,12.2,12.2,12.2,0
NBW,20201203,29.9,29.9,29.9,29.9,0
NDN,20201203,20.3,20.3,19.9,20,307339
NDX,20201203,8.6,8.6,8.6,8.6,0
NET,20201203,60,60,60,60,0
NFC,20201203,7.9,7.9,7.9,7.9,0
NGC,20201203,2,2,2,2,13100
NHC,20201203,29,29,29,29,0
NHP,20201203,0.4,0.4,0.4,0.4,0
NRC,20201203,13.6,13.6,13.3,13.4,143300
NSH,20201203,4.1,4.1,4,4.1,90800
NST,20201203,8.1,8.1,8.1,8.1,7800
NTH,20201203,28.436,29.209,28.436,29.209,620
NTP,20201203,34,35.5,34,35.1,317693
NVB,20201203,8.4,8.4,8.3,8.4,2538130
OCH,20201203,10,10,10,10,200
ONE,20201203,4.3,4.6,4.3,4.5,19100
PBP,20201203,7.3,7.3,7.3,7.3,16
PCE,20201203,9.3,9.3,9.3,9.3,100
PCG,20201203,4.8,4.8,4.8,4.8,0
PCT,20201203,5.7,5.7,5.7,5.7,10
PDB,20201203,7.7,7.7,7.7,7.7,1500
PDC,20201203,3.5,3.5,3.5,3.5,0
PEN,20201203,4.3,4.3,4.3,4.3,0
PGN,20201203,9.204,9.951,9.204,9.868,229636
PGS,20201203,16.1,17.2,16,16.9,117313
PGT,20201203,3.1,3.1,3.1,3.1,0
PHN,20201203,26.138,26.138,26.043,26.138,8206
PHP,20201203,15.7,17.1,15.5,15.6,29310
PIA,20201203,27,27,27,27,89
PIC,20201203,8.9,8.9,8.9,8.9,0
PJC,20201203,23.4,23.4,23.4,23.4,0
PLC,20201203,25.122,25.603,24.641,25.218,821434
PMB,20201203,9.6,9.6,9.6,9.6,0
PMC,20201203,52.3,52.3,52.3,52.3,119
PMP,20201203,8.1,8.5,8.1,8.5,2200
PMS,20201203,14.1,15,14,15,2900
POT,20201203,18.3,18.3,18.3,18.3,0
PPE,20201203,5.2,5.2,5.2,5.2,0
PPP,20201203,12.2,12.4,12,12.4,1400
PPS,20201203,6.9,6.9,6.9,6.9,0
PPY,20201203,18.084,18.084,18.084,18.084,0
PRC,20201203,8.6,8.6,8.6,8.6,0
PSC,20201203,13.5,13.5,13.5,13.5,0
PSD,20201203,16.5,17.4,16.5,16.9,157636
PSE,20201203,8,8,8,8,200
PSI,20201203,3.9,3.9,3.9,3.9,2000
PSW,20201203,7.5,7.5,7.5,7.5,0
PTD,20201203,11.9,11.9,11.9,11.9,0
PTI,20201203,20.1,20.1,20.1,20.1,190
PTS,20201203,6.9,7.2,6.7,7.2,5110
PV2,20201203,2.7,2.7,2.7,2.7,0
PVB,20201203,15,15.1,14.8,14.9,112327
PVC,20201203,6.2,6.3,6.1,6.3,471340
PVG,20201203,7.9,7.9,7.7,7.9,15700
PVI,20201203,30.8,31.3,30.8,31.3,19900
PVL,20201203,1.2,1.2,1.1,1.1,27700
PVS,20201203,14.8,15.6,14.7,15.4,13027417
QHD,20201203,23.578,23.578,23.578,23.578,0
QST,20201203,11,11,11,11,0
QTC,20201203,14.9,14.9,14.9,14.9,0
RCL,20201203,18.502,18.6,18.502,18.6,66704
S55,20201203,24.5,24.9,24.5,24.9,6100
S74,20201203,4.3,4.3,4.3,4.3,0
S99,20201203,16.2,16.4,16,16.4,22300
SAF,20201203,48,48,48,48,0
SCI,20201203,37.105,37.105,36.826,36.826,6631
SD2,20201203,5.2,6.2,5.2,6,5900
SD4,20201203,4.5,4.5,4.5,4.5,0
SD5,20201203,7,7.2,6.9,6.9,121300
SD6,20201203,2.8,2.8,2.7,2.8,7820
SD9,20201203,6.7,6.7,6.6,6.7,35110
SDA,20201203,4.5,4.5,4.5,4.5,0
SDC,20201203,8.1,8.1,8.1,8.1,0
SDG,20201203,21.776,21.776,21.776,21.776,0
SDN,20201203,31.744,31.744,31.744,31.744,103
SDT,20201203,4.5,4.5,4.4,4.5,73900
SDU,20201203,6.2,6.2,6.2,6.2,0
SEB,20201203,35.124,35.124,35.124,35.124,0
SED,20201203,15.8,15.8,15.8,15.8,2800
SFN,20201203,21.5,21.5,21.5,21.5,100
SGC,20201203,98,98,98,98,63
SGD,20201203,9.2,9.2,9.2,9.2,800
SGH,20201203,36.8,36.8,36.8,36.8,0
SHB,20201203,17.5,17.5,17.2,17.3,4729010
SHE,20201203,17.2,17.2,17.2,17.2,1800
SHN,20201203,7.6,7.6,7.6,7.6,400
SHS,20201203,14.9,15,14.7,14.9,3719322
SIC,20201203,11.5,11.5,11.5,11.5,0
SJ1,20201203,19.9,21.5,18.2,18.2,400
SJC,20201203,1.4,1.4,1.4,1.4,0
SJE,20201203,18.7,18.7,18.6,18.6,352
SLS,20201203,62.8,65,62.8,64.5,34378
SMN,20201203,8.99,8.99,8.99,8.99,1744
SMT,20201203,8,8,8,8,0
SPI,20201203,1.2,1.3,1.2,1.3,121000
SRA,20201203,9.2,9.3,9.1,9.2,119250
SSM,20201203,4.7,5,4.6,5,500
STC,20201203,14.689,14.689,14.689,14.689,108
STP,20201203,6.5,6.5,6.5,6.5,0
SVN,20201203,1.9,1.9,1.8,1.8,47600
SZB,20201203,36.3,37,35.5,37,240220
TA9,20201203,9.5,9.6,9.4,9.6,14424
TAR,20201203,20.5,20.5,20.2,20.4,209412
TBX,20201203,22.3,22.3,22.3,22.3,0
TC6,20201203,4.4,4.5,4.4,4.5,1525
TDN,20201203,6.9,7,6.9,7,43000
TDT,20201203,11.3,11.4,11.2,11.3,81620
TET,20201203,29.9,29.9,29.9,29.9,0
TFC,20201203,5.203,5.203,5.203,5.203,0
THB,20201203,10.092,10.092,9.611,9.611,520
THD,20201203,26.363,29,26.363,29,113066
THS,20201203,7.2,7.2,7.2,7.2,0
THT,20201203,7.4,7.4,7.4,7.4,40800
TIG,20201203,6.1,6.2,6,6,695001
TJC,20201203,8.2,10,8.2,10,24400
TKC,20201203,5.3,5.3,5.3,5.3,4100
TKU,20201203,14,14,14,14,633
TMB,20201203,16.2,16.2,16.2,16.2,0
TMC,20201203,16.7,16.7,16.7,16.7,0
TMX,20201203,14.7,14.7,14.7,14.7,0
TNG,20201203,14.712,15.007,14.418,14.418,2065583
TPH,20201203,12.4,12.4,12.4,12.4,0
TPP,20201203,10.8,10.8,10.8,10.8,0
TSB,20201203,8,8,8,8,0
TST,20201203,10.8,10.8,10.8,10.8,0
TTC,20201203,13.2,13.2,13.2,13.2,0
TTH,20201203,1.6,1.7,1.6,1.6,57210
TTL,20201203,7.199,7.199,7.199,7.199,0
TTT,20201203,33,33,33,33,200
TTZ,20201203,4,4,3.8,4,400
TV3,20201203,25.4,25.4,25.4,25.4,0
TV4,20201203,12.7,12.7,12.7,12.7,13300
TVC,20201203,11.4,11.8,11.3,11.5,1101104
TVD,20201203,6.1,6.2,6,6.1,128400
TXM,20201203,3.9,4,3.9,4,1900
UNI,20201203,6.3,6.4,6.2,6.4,4687
V12,20201203,9.5,9.5,9.5,9.5,0
V21,20201203,4,4,4,4,2800
VAT,20201203,2.4,2.4,2.4,2.4,0
VBC,20201203,19.4,19.4,19.4,19.4,0
VC1,20201203,9.1,9.1,9.1,9.1,100
VC2,20201203,10.6,10.6,10.6,10.6,200
VC3,20201203,16.7,17.1,16.6,17.1,154430
VC6,20201203,7,7,6.8,6.8,950
VC7,20201203,4,4.1,4,4.1,1300
VC9,20201203,4.3,4.6,4.3,4.6,13908
VCC,20201203,9.186,9.186,9.186,9.186,0
VCM,20201203,16.4,16.4,16.4,16.4,0
VCS,20201203,78.304,79.767,78.304,78.5,284846
VDL,20201203,26.2,26.2,26.2,26.2,0
VE1,20201203,7.6,7.6,7.6,7.6,0
VE2,20201203,6.5,6.5,6.5,6.5,0
VE3,20201203,5.6,5.6,5.6,5.6,300
VE4,20201203,10.4,10.5,10.4,10.5,7600
VE8,20201203,7.5,7.5,7.5,7.5,0
VGP,20201203,23.8,23.8,23.8,23.8,0
VGS,20201203,10.6,10.8,10.5,10.7,226335
VHE,20201203,3.7,3.8,3.6,3.6,24300
VHL,20201203,24,25,24,25,1320
VIE,20201203,5.9,5.9,5.9,5.9,0
VIF,20201203,16.6,16.8,16.6,16.8,3300
VIG,20201203,1.1,1.1,1,1,200000
VIT,20201203,14.5,14.5,14.2,14.4,2219
VKC,20201203,3.9,3.9,3.9,3.9,3200
VLA,20201203,12.5,12.5,12.5,12.5,0
VMC,20201203,10.4,10.5,10.4,10.5,3110
VMI,20201203,0.6,0.6,0.6,0.6,0
VMS,20201203,6.5,6.5,6.5,6.5,500
VNC,20201203,34.6,34.6,34.6,34.6,0
VNF,20201203,19.419,19.419,19.419,19.419,0
VNR,20201203,19.8,19.8,19.8,19.8,0
VNT,20201203,59.9,59.9,59.9,59.9,100
VSA,20201203,14.5,14.5,14.5,14.5,100
VSM,20201203,13,13,11.8,11.8,2000
VTC,20201203,8.3,8.4,8.2,8.4,1325
VTH,20201203,9.4,9.4,9.4,9.4,0
VTJ,20201203,3.6,3.6,3.6,3.6,200
VTL,20201203,15,15,15,15,0
VTS,20201203,28.5,28.5,28.5,28.5,0
VTV,20201203,5.2,5.2,5.2,5.2,900
VXB,20201203,5.3,5.3,5.3,5.3,0
WCS,20201203,202.2,205,202.2,204,760
WSS,20201203,2.3,2.3,2.3,2.3,0
X20,20201203,6.5,6.5,6.5,6.5,100
AAV,20201202,7.9,8.3,7.7,8.3,517225
ACM,20201202,0.7,0.8,0.7,0.8,357217
ADC,20201202,18.5,19.6,16.5,16.5,19700
ALT,20201202,11,11,11,11,0
AMC,20201202,16.4,16.4,16.4,16.4,0
AME,20201202,6.5,6.5,6.5,6.5,800
AMV,20201202,10.402,10.595,10.402,10.531,357374
API,20201202,9.5,9.5,9.5,9.5,8100
APP,20201202,3.6,3.6,3.6,3.6,0
APS,20201202,3.1,3.1,3,3,36900
ARM,20201202,52,52,52,52,0
ART,20201202,2.5,2.6,2.4,2.5,1749190
ATS,20201202,26.4,26.4,26.4,26.4,0
BAX,20201202,61.5,62.5,60.2,62.5,9500
BBS,20201202,10,10,10,10,0
BCC,20201202,7.3,7.4,7.2,7.2,223474
BCF,20201202,35.562,35.562,35.562,35.562,0
BDB,20201202,10.8,10.8,10.8,10.8,0
BED,20201202,33,33,33,33,0
BII,20201202,1.4,1.5,1.3,1.3,727960
BKC,20201202,5.1,5.1,5.1,5.1,0
BLF,20201202,3.5,3.5,3.5,3.5,0
BNA,20201202,31.716,31.913,31.716,31.913,187516
BPC,20201202,10.1,10.1,10.1,10.1,0
BSC,20201202,11.7,11.7,11.7,11.7,0
BST,20201202,13.09,13.09,13.09,13.09,0
BTS,20201202,4.4,4.5,4.4,4.5,706
BTW,20201202,25.5,25.5,25.5,25.5,0
BVS,20201202,10.9,11.6,10.9,11.4,1059813
BXH,20201202,12.6,12.6,12.6,12.6,0
C69,20201202,7.6,7.8,7.6,7.8,44383
C92,20201202,3.6,3.6,3.6,3.6,0
CAG,20201202,85.7,85.7,85.7,85.7,0
CAN,20201202,28.6,28.6,28.6,28.6,0
CAP,20201202,37.1,38.3,37.1,38.3,19298
CDN,20201202,25,25,25,25,4340
CEO,20201202,7.2,7.5,7.2,7.4,1747880
CET,20201202,2.2,2.3,2.2,2.3,16200
CIA,20201202,13,13.2,12.8,13.2,27224
CJC,20201202,22,22,22,22,0
CKV,20201202,12.4,12.4,12.4,12.4,0
CLH,20201202,19.264,19.264,19.264,19.264,1049
CLM,20201202,23.5,23.5,23.5,23.5,0
CMC,20201202,4.7,4.7,4.7,4.7,100
CMS,20201202,2.6,2.7,2.6,2.6,16840
CPC,20201202,16.4,16.4,16.4,16.4,0
CSC,20201202,20.9,21.5,20.4,21,8414
CTB,20201202,28,28,28,28,0
CTC,20201202,3.8,3.8,3.8,3.8,0
CTP,20201202,3.5,3.5,3.3,3.4,97420
CTT,20201202,12.1,12.1,12.1,12.1,0
CTX,20201202,6.6,6.6,6.4,6.4,7600
CVN,20201202,11.581,11.581,11.136,11.327,506267
CX8,20201202,8.6,8.6,8.6,8.6,0
D11,20201202,20.3,20.8,20.3,20.8,3700
DAD,20201202,16,16,15.9,15.9,2100
DAE,20201202,14.9,14.9,14.9,14.9,0
DC2,20201202,10.2,10.2,10,10,1600
DDG,20201202,28.1,28.5,28,28.4,107658
DHP,20201202,9.12,9.12,9.12,9.12,6421
DHT,20201202,55.474,55.474,53.805,54.1,59034
DIH,20201202,12,12,12,12,0
DL1,20201202,31,31,31,31,0
DNC,20201202,52.714,52.714,52.714,52.714,0
DNM,20201202,49,49,49,49,14793
DNP,20201202,17.8,18,17.8,17.8,5200
DP3,20201202,81.5,81.5,81.5,81.5,110
DPC,20201202,13.6,13.6,13.6,13.6,500
DPS,20201202,0.3,0.3,0.3,0.3,0
DS3,20201202,4.1,4.1,4.1,4.1,2000
DST,20201202,2.7,2.7,2.6,2.7,593366
DTD,20201202,26,26.5,25.6,26.5,164980
DTK,20201202,11.8,11.8,11.8,11.8,100
DXP,20201202,16.2,17.7,16,17.1,1133447
DZM,20201202,3.4,3.4,3.2,3.2,3100
EBA,20201202,9.1,9.1,9.1,9.1,0
EBS,20201202,8,8,8,8,800
ECI,20201202,14,14,14,14,0
EID,20201202,13.6,14,13.6,14,29800
EVS,20201202,5.2,5.2,5.2,5.2,1000
FID,20201202,1,1,0.9,1,76400
GDW,20201202,20.4,20.4,20.4,20.4,0
GIC,20201202,18.8,19.5,18.7,19.2,27900
GKM,20201202,16.5,16.5,16.3,16.5,95700
GLT,20201202,21.129,21.129,21.032,21.032,17952
GMA,20201202,16.5,16.5,16.5,16.5,1400
GMX,20201202,24.9,25.1,24.9,25.1,4300
HAD,20201202,17.9,18,17.9,18,20600
HAT,20201202,22.8,23.5,22.8,23.4,32610
HBE,20201202,8,8,8,8,0
HBS,20201202,2,2.1,2,2.1,200
HCC,20201202,9.8,9.9,9.7,9.8,16300
HCT,20201202,9.9,9.9,9.9,9.9,0
HDA,20201202,8.3,8.5,8.3,8.4,61310
HEV,20201202,13.2,13.2,13.2,13.2,0
HGM,20201202,38,38,38,38,0
HHC,20201202,87,87,87,87,0
HHG,20201202,1.3,1.3,1.2,1.2,11400
HHP,20201202,12.8,13.8,12.8,13.3,485193
HJS,20201202,32,32,32,32,400
HKB,20201202,0.8,0.8,0.8,0.8,0
HKT,20201202,7,7,7,7,0
HLC,20201202,6.7,6.7,6.7,6.7,212
HLD,20201202,29.3,29.3,28.2,28.5,85614
HLY,20201202,55,55,55,55,0
HMH,20201202,8.884,8.884,8.884,8.884,109
HOM,20201202,3.1,3.2,3.1,3.2,17584
HPM,20201202,12.9,12.9,12.9,12.9,0
HTC,20201202,29.723,29.723,29.723,29.723,0
HTP,20201202,11,11,11,11,0
HUT,20201202,2.7,2.8,2.6,2.7,4553995
HVT,20201202,31,31,31,31,1000
ICG,20201202,6.2,6.2,6.2,6.2,100
IDC,20201202,28.9,32.4,28.9,32.4,1871582
IDJ,20201202,10.997,10.997,10.754,10.754,165835
IDV,20201202,56.394,56.492,56.1,56.1,16666
INC,20201202,8.9,8.9,8.9,8.9,0
INN,20201202,29.2,29.3,28.9,29.3,15920
ITQ,20201202,2.3,2.4,2.3,2.4,15500
IVS,20201202,5.6,5.6,5.6,5.6,100
KDM,20201202,2,2,2,2,0
KHS,20201202,13.4,13.4,13.4,13.4,0
KKC,20201202,7.9,7.9,7.9,7.9,2300
KLF,20201202,1.8,1.9,1.7,1.8,1223075
KMT,20201202,8.8,8.8,8.8,8.8,0
KSD,20201202,4.5,4.5,4.5,4.5,5200
KSQ,20201202,1.7,1.7,1.7,1.7,100
KST,20201202,17,17,17,17,0
KTS,20201202,11.9,11.9,11.9,11.9,3000
KTT,20201202,3.6,3.6,3.6,3.6,0
KVC,20201202,1.1,1.2,1,1.1,149300
L14,20201202,51.7,53,51.7,52.7,33758
L18,20201202,9.7,10.1,8.4,10,9112
L35,20201202,7.2,7.2,7.2,7.2,300
L43,20201202,2.3,2.3,2.3,2.3,0
L61,20201202,10.2,10.2,10.2,10.2,700
L62,20201202,9.9,9.9,9.9,9.9,0
LAS,20201202,7.4,7.4,7,7.1,295189
LBE,20201202,37.7,37.7,37.7,37.7,0
LCD,20201202,6.8,6.8,6.8,6.8,0
LCS,20201202,1.9,1.9,1.9,1.9,30300
LDP,20201202,12,12,12,12,0
LHC,20201202,44.4,44.7,43.5,44,22400
LIG,20201202,4.8,4.8,4.6,4.7,117000
LM7,20201202,3.2,3.4,3.2,3.4,10100
LO5,20201202,1.8,1.8,1.8,1.8,0
LUT,20201202,2.2,2.4,2.2,2.4,77400
MAC,20201202,6.2,6.2,6.1,6.1,2200
MAS,20201202,35,35,35,35,2300
MBG,20201202,5.1,5.1,5,5,1060429
MBS,20201202,11.8,12.3,11.6,12.2,512348
MCC,20201202,13,13,13,13,5000
MCF,20201202,8.7,8.9,8.6,8.9,2600
MCO,20201202,1.8,1.8,1.8,1.8,0
MDC,20201202,6.6,6.6,6.6,6.6,0
MED,20201202,39,39,39,39,0
MEL,20201202,8.7,8.7,8.7,8.7,0
MHL,20201202,3.1,3.2,3,3.2,2000
MIM,20201202,10.8,10.8,10.8,10.8,0
MKV,20201202,26,26,26,26,0
MPT,20201202,1.8,1.9,1.8,1.8,120830
MST,20201202,4.6,4.6,4.4,4.5,673200
MVB,20201202,12,12,12,12,2000
NAG,20201202,4.1,4.2,4,4.2,63124
NAP,20201202,11.7,11.7,11.7,11.7,0
NBC,20201202,5.3,5.5,5.3,5.4,44500
NBP,20201202,12.2,12.2,12.2,12.2,100
NBW,20201202,29.9,29.9,29.9,29.9,0
NDN,20201202,20.1,20.4,19.8,20.2,944575
NDX,20201202,8.5,8.6,8.5,8.6,1110
NET,20201202,60,60,60,60,10
NFC,20201202,7.9,7.9,7.9,7.9,0
NGC,20201202,1.9,1.9,1.9,1.9,300
NHC,20201202,29,29,29,29,200
NHP,20201202,0.4,0.4,0.4,0.4,0
NRC,20201202,13.4,13.5,13.1,13.4,129400
NSH,20201202,3.8,3.8,3.7,3.8,120470
NST,20201202,9,9,9,9,300
NTH,20201202,29.5,29.5,29.5,29.5,103
NTP,20201202,34.6,34.7,34.1,34.4,47288
NVB,20201202,8.1,8.4,8.1,8.4,2169861
OCH,20201202,10.8,10.8,10.8,10.8,0
ONE,20201202,4.2,4.3,4.2,4.3,5810
PBP,20201202,7.3,7.3,7.3,7.3,0
PCE,20201202,9,9,9,9,900
PCG,20201202,4.8,4.8,4.8,4.8,0
PCT,20201202,5.7,5.7,5.7,5.7,0
PDB,20201202,7.4,7.7,7.4,7.7,3400
PDC,20201202,3.5,3.5,3.5,3.5,0
PEN,20201202,4.3,4.3,4.3,4.3,0
PGN,20201202,9.37,9.453,9.287,9.287,49079
PGS,20201202,16.4,16.4,16.1,16.1,85156
PGT,20201202,3.1,3.1,3.1,3.1,0
PHN,20201202,26.518,26.518,26.518,26.518,105
PHP,20201202,14.4,15.8,14.2,15.7,74931
PIA,20201202,27,27,27,27,600
PIC,20201202,8.9,8.9,8.9,8.9,2800
PJC,20201202,23.4,23.4,23.4,23.4,300
PLC,20201202,24.641,25.411,24.544,25.122,537897
PMB,20201202,9.6,9.6,9.6,9.6,0
PMC,20201202,55.9,56.1,55.9,56.1,250
PMP,20201202,8.4,8.4,8.4,8.4,0
PMS,20201202,15,15,15,15,50
POT,20201202,18.3,18.3,18.3,18.3,0
PPE,20201202,5.2,5.2,5.2,5.2,0
PPP,20201202,12.6,12.6,12.6,12.6,0
PPS,20201202,6.9,6.9,6.9,6.9,0
PPY,20201202,18.084,18.084,18.084,18.084,0
PRC,20201202,8.6,8.6,8.6,8.6,0
PSC,20201202,13.5,13.5,13.5,13.5,0
PSD,20201202,16,16.9,15.6,16.7,39335
PSE,20201202,7.3,7.3,7.3,7.3,100
PSI,20201202,3.9,3.9,3.9,3.9,0
PSW,20201202,7.5,7.5,7.5,7.5,0
PTD,20201202,11.9,11.9,11.9,11.9,0
PTI,20201202,21.3,21.3,21.3,21.3,400
PTS,20201202,6.9,7.2,6.9,7,5700
PV2,20201202,2.7,2.7,2.7,2.7,0
PVB,20201202,15,15,14.8,14.9,122268
PVC,20201202,6.1,6.2,6,6.2,191388
PVG,20201202,7.9,8,7.7,7.9,26537
PVI,20201202,31,31.1,30.6,30.8,17642
PVL,20201202,1.1,1.2,1.1,1.2,27700
PVS,20201202,14.9,14.9,14.6,14.7,6918508
QHD,20201202,23.578,23.578,23.578,23.578,0
QST,20201202,11,11,11,11,0
QTC,20201202,14.8,14.9,14.8,14.9,9300
RCL,20201202,18.11,18.6,18.11,18.208,29624
S55,20201202,24.4,24.4,24.4,24.4,0
S74,20201202,4.3,4.3,4.3,4.3,300
S99,20201202,16.3,16.3,16,16.3,10619
SAF,20201202,48,48,48,48,0
SCI,20201202,37.384,37.384,37.384,37.384,179
SD2,20201202,6,6.1,5.5,5.7,6087
SD4,20201202,4.5,4.5,4.5,4.5,0
SD5,20201202,6.8,7.2,6.7,7,143910
SD6,20201202,2.7,2.9,2.7,2.8,215900
SD9,20201202,6.5,6.8,6.5,6.7,8000
SDA,20201202,4.4,4.5,4.4,4.5,200
SDC,20201202,8.1,8.1,8.1,8.1,100
SDG,20201202,22.671,23.118,21.776,21.776,2950
SDN,20201202,29.018,29.018,29.018,29.018,103
SDT,20201202,4.3,4.6,4.3,4.5,239400
SDU,20201202,6.2,6.2,6.2,6.2,0
SEB,20201202,35.124,35.124,35.124,35.124,0
SED,20201202,15.8,15.8,15.8,15.8,1700
SFN,20201202,22.2,22.2,22.1,22.1,1200
SGC,20201202,98,98,98,98,0
SGD,20201202,9.1,9.1,9.1,9.1,600
SGH,20201202,36.8,36.8,36.8,36.8,0
SHB,20201202,17.3,17.6,17.2,17.4,9787558
SHE,20201202,17.2,17.3,17.2,17.2,1713
SHN,20201202,7.5,7.5,7.5,7.5,3344
SHS,20201202,14.5,15.1,14.3,14.8,6469306
SIC,20201202,10,12,10,11.5,14400
SJ1,20201202,20.1,20.1,19.9,19.9,709
SJC,20201202,1.4,1.4,1.4,1.4,0
SJE,20201202,18.5,18.7,18.5,18.6,880
SLS,20201202,61,62.8,61,62.8,29800
SMN,20201202,8.806,8.806,8.806,8.806,218
SMT,20201202,7.6,8,7.6,8,2000
SPI,20201202,1.4,1.4,1.2,1.3,3300
SRA,20201202,9.3,9.3,9.1,9.3,321250
SSM,20201202,4.6,4.6,4.6,4.6,300
STC,20201202,13.388,13.388,13.388,13.388,108
STP,20201202,6.5,6.5,6.5,6.5,74
SVN,20201202,1.8,1.9,1.8,1.8,11010
SZB,20201202,35.2,36.9,33.8,35.6,190260
TA9,20201202,9.5,9.6,9.4,9.6,52300
TAR,20201202,20,20.7,20,20.4,521981
TBX,20201202,22.3,22.3,22.3,22.3,0
TC6,20201202,4.4,4.5,4.4,4.5,6050
TDN,20201202,7,7,6.9,7,51400
TDT,20201202,11.3,11.4,11.3,11.3,70924
TET,20201202,29.9,29.9,29.9,29.9,0
TFC,20201202,5.203,5.203,5.203,5.203,0
THB,20201202,9.419,10.284,9.419,9.515,11028
THD,20201202,25.927,26.603,25.927,26.363,70222
THS,20201202,7.2,7.2,7.2,7.2,0
THT,20201202,7.4,7.4,7.4,7.4,26000
TIG,20201202,6.2,6.2,6,6,293110
TJC,20201202,9.5,9.5,8.1,9.1,6500
TKC,20201202,4.9,4.9,4.9,4.9,1000
TKU,20201202,14.7,14.7,14.7,14.7,0
TMB,20201202,16.2,16.2,16.2,16.2,100
TMC,20201202,16.7,16.7,16.7,16.7,0
TMX,20201202,14.7,14.7,14.7,14.7,0
TNG,20201202,13.437,14.712,13.339,14.712,8302774
TPH,20201202,12.4,12.4,12.4,12.4,0
TPP,20201202,10.8,10.8,10.8,10.8,0
TSB,20201202,8,8,8,8,0
TST,20201202,10.7,10.8,10.7,10.8,17400
TTC,20201202,13.2,13.2,13.2,13.2,0
TTH,20201202,1.6,1.7,1.6,1.7,69650
TTL,20201202,7.199,7.199,7.199,7.199,0
TTT,20201202,33,33,33,33,400
TTZ,20201202,3.6,4,3.6,4,159600
TV3,20201202,25.4,25.4,25.4,25.4,0
TV4,20201202,12.6,12.7,12.6,12.7,12300
TVC,20201202,11.1,11.5,11,11.4,1012943
TVD,20201202,6.2,6.2,6,6.1,80600
TXM,20201202,4.3,4.3,4.1,4.1,4400
UNI,20201202,6.6,6.6,6.2,6.2,4803
V12,20201202,9.5,9.5,9.5,9.5,1100
V21,20201202,4.4,4.4,4.4,4.4,0
VAT,20201202,2.4,2.4,2.4,2.4,0
VBC,20201202,19.4,19.4,19.4,19.4,0
VC1,20201202,9.2,9.2,9.2,9.2,0
VC2,20201202,10,10.7,10,10.7,205
VC3,20201202,16.7,16.8,16.7,16.8,154940
VC6,20201202,7.3,7.3,7.3,7.3,100
VC7,20201202,4.2,4.2,4.1,4.1,4800
VC9,20201202,4.3,4.5,4.2,4.5,8400
VCC,20201202,9.186,9.186,9.186,9.186,0
VCM,20201202,16.4,16.4,16.4,16.4,40
VCS,20201202,77.622,79.182,77.524,78.304,299563
VDL,20201202,26.2,26.2,26.2,26.2,16200
VE1,20201202,7.6,7.6,7.6,7.6,0
VE2,20201202,6.5,6.5,6.5,6.5,0
VE3,20201202,5.5,5.5,5.5,5.5,0
VE4,20201202,10.5,10.5,10.5,10.5,1100
VE8,20201202,7.5,7.5,7.5,7.5,100
VGP,20201202,23.8,23.8,23.8,23.8,0
VGS,20201202,10.6,10.7,10.3,10.6,154869
VHE,20201202,3.7,3.8,3.6,3.7,21020
VHL,20201202,24.7,24.7,24.7,24.7,13
VIE,20201202,5.9,5.9,5.9,5.9,0
VIF,20201202,17.1,17.1,17.1,17.1,0
VIG,20201202,0.9,1.1,0.9,1.1,185200
VIT,20201202,14.5,14.6,14.1,14.4,32700
VKC,20201202,3.9,3.9,3.9,3.9,4200
VLA,20201202,11,12.5,11,12.5,800
VMC,20201202,10.3,10.5,10.3,10.5,27230
VMI,20201202,0.6,0.6,0.6,0.6,0
VMS,20201202,6.5,6.5,6.5,6.5,0
VNC,20201202,34.6,34.6,34.6,34.6,0
VNF,20201202,19.419,19.419,19.419,19.419,0
VNR,20201202,18.9,19.8,18.9,19.8,22015
VNT,20201202,54.5,54.5,54.5,54.5,0
VSA,20201202,16,16,16,16,200
VSM,20201202,13,13,13,13,1500
VTC,20201202,9.1,9.1,9.1,9.1,0
VTH,20201202,9.4,9.4,9.4,9.4,0
VTJ,20201202,3.9,3.9,3.9,3.9,1000
VTL,20201202,15,15,15,15,0
VTS,20201202,28.5,28.5,28.5,28.5,0
VTV,20201202,5.2,5.2,5.2,5.2,500
VXB,20201202,5.3,5.3,5.3,5.3,0
WCS,20201202,202.2,202.2,202.2,202.2,230
WSS,20201202,2.3,2.3,2.3,2.3,0
X20,20201202,7,7,7,7,0
AAV,20201201,7.6,8,7,7.9,345490
ACM,20201201,0.8,0.8,0.7,0.8,209401
ADC,20201201,15.1,17.9,15.1,17.9,11030
ALT,20201201,11,11,11,11,0
AMC,20201201,16.4,16.4,16.4,16.4,100
AME,20201201,6.5,6.9,6.5,6.9,600
AMV,20201201,10.595,10.595,10.338,10.595,490410
API,20201201,9.5,9.6,9,9.5,9900
APP,20201201,3.6,3.6,3.6,3.6,0
APS,20201201,3.2,3.2,3,3.1,55000
ARM,20201201,52,52,52,52,100
ART,20201201,2.5,2.6,2.4,2.5,867053
ATS,20201201,26.4,26.4,26.4,26.4,0
BAX,20201201,60.1,60.3,60,60.2,9900
BBS,20201201,10,10,10,10,120
BCC,20201201,7.2,7.3,7.1,7.3,229550
BCF,20201201,35.562,35.562,35.562,35.562,207
BDB,20201201,10.8,10.8,10.8,10.8,0
BED,20201201,33,33,33,33,0
BII,20201201,1.3,1.4,1.2,1.4,714210
BKC,20201201,5.1,5.1,5.1,5.1,1000
BLF,20201201,3.5,3.5,3.5,3.5,0
BNA,20201201,31.224,31.716,30.928,31.716,214500
BPC,20201201,10.1,10.1,10.1,10.1,0
BSC,20201201,11.7,11.7,11.7,11.7,0
BST,20201201,13.09,13.09,13.09,13.09,0
BTS,20201201,4.5,4.5,4.3,4.3,300
BTW,20201201,25.5,25.5,25.5,25.5,0
BVS,20201201,10.8,10.9,10.7,10.9,242370
BXH,20201201,12.6,12.6,12.6,12.6,0
C69,20201201,7.2,7.6,6.6,7.6,160538
C92,20201201,3.6,3.6,3.6,3.6,10
CAG,20201201,85.7,85.7,85.7,85.7,0
CAN,20201201,28.6,28.6,28.6,28.6,100
CAP,20201201,35.7,37.1,35.6,37.1,19622
CDN,20201201,23.2,25,23.2,24.9,1700
CEO,20201201,7.3,7.3,7.1,7.2,1538627
CET,20201201,2.3,2.4,2.2,2.2,42100
CIA,20201201,12.9,13.1,12.5,13.1,53726
CJC,20201201,22,22,22,22,0
CKV,20201201,12.4,12.4,12.4,12.4,0
CLH,20201201,19.264,19.264,19.264,19.264,42
CLM,20201201,23.5,23.5,23.5,23.5,0
CMC,20201201,4.7,4.7,4.7,4.7,200
CMS,20201201,2.6,2.7,2.6,2.7,25530
CPC,20201201,16.4,16.4,16.4,16.4,800
CSC,20201201,20.9,20.9,20.2,20.9,4310
CTB,20201201,28.1,28.2,28,28,17200
CTC,20201201,3.8,3.8,3.8,3.8,0
CTP,20201201,3.4,3.6,3.4,3.5,40329
CTT,20201201,12.1,12.1,12.1,12.1,0
CTX,20201201,7,7,6.5,6.9,5158
CVN,20201201,11.581,11.581,10.436,11.39,546260
CX8,20201201,8.6,8.6,8.6,8.6,0
D11,20201201,21,21,21,21,100
DAD,20201201,15.8,15.8,15.8,15.8,200
DAE,20201201,14.9,14.9,14.9,14.9,100
DC2,20201201,9.6,9.9,9.5,9.5,9600
DDG,20201201,28.2,28.2,28,28.1,164000
DHP,20201201,9.12,9.12,9.12,9.12,632
DHT,20201201,53.412,54.689,52.823,54.492,66659
DIH,20201201,12,12,12,12,0
DL1,20201201,31,31,31,31,0
DNC,20201201,52.714,52.714,52.714,52.714,0
DNM,20201201,42.5,44.6,42.5,44.6,49040
DNP,20201201,17.8,17.8,17.8,17.8,500
DP3,20201201,83,83,83,83,0
DPC,20201201,15,15,15,15,0
DPS,20201201,0.3,0.3,0.3,0.3,0
DS3,20201201,4,4.1,4,4.1,78200
DST,20201201,2.6,2.7,2.5,2.7,922637
DTD,20201201,25.5,27,25.2,26,169306
DTK,20201201,11.8,11.8,11.8,11.8,0
DXP,20201201,15.5,16.4,15.2,16.2,365860
DZM,20201201,3.3,3.3,3.2,3.3,10600
EBA,20201201,9.1,9.1,9.1,9.1,0
EBS,20201201,8,8,8,8,200
ECI,20201201,14,14,14,14,0
EID,20201201,13.6,13.7,13.6,13.7,2000
EVS,20201201,5.7,5.7,5.7,5.7,0
FID,20201201,0.9,1,0.9,1,164000
GDW,20201201,20.4,20.4,20.4,20.4,2
GIC,20201201,18.5,19.3,18.4,19,38900
GKM,20201201,16.3,16.6,16.3,16.6,203200
GLT,20201201,23.939,23.939,23.358,23.358,1754
GMA,20201201,15,15,15,15,23300
GMX,20201201,25.3,25.3,25.3,25.3,0
HAD,20201201,16.6,18,16.6,17.9,32210
HAT,20201201,22.8,22.9,22.7,22.9,4100
HBE,20201201,8,8,8,8,0
HBS,20201201,2.2,2.2,2.1,2.1,200
HCC,20201201,9.7,9.9,9.6,9.9,26600
HCT,20201201,9.9,9.9,9.9,9.9,0
HDA,20201201,8.3,8.4,8.3,8.4,41200
HEV,20201201,12.5,13.2,12.5,13.2,1300
HGM,20201201,38,38,38,38,0
HHC,20201201,87,87,87,87,100
HHG,20201201,1.2,1.2,1.1,1.2,107910
HHP,20201201,12.7,12.8,12.7,12.8,175210
HJS,20201201,32,32,32,32,0
HKB,20201201,0.8,0.8,0.8,0.8,0
HKT,20201201,7,7,7,7,10
HLC,20201201,7.2,7.2,7.2,7.2,0
HLD,20201201,29.1,29.3,28,29.2,92860
HLY,20201201,55,55,55,55,0
HMH,20201201,8.884,8.884,8.61,8.61,15284
HOM,20201201,3.1,3.1,3,3.1,28058
HPM,20201201,12.9,12.9,12.9,12.9,0
HTC,20201201,29.227,29.723,29.227,29.723,1413
HTP,20201201,11,11,11,11,0
HUT,20201201,2.6,2.7,2.5,2.7,4454200
HVT,20201201,32,32,32,32,0
ICG,20201201,6.5,6.9,6.5,6.8,400
IDC,20201201,27.8,29.8,27.1,29.5,2195040
IDJ,20201201,10.916,10.916,10.674,10.916,143429
IDV,20201201,54.331,59.931,54.233,56.492,47532
INC,20201201,8.9,8.9,8.9,8.9,0
INN,20201201,28.8,29.2,28.7,29.2,700
ITQ,20201201,2.3,2.4,2.3,2.3,68800
IVS,20201201,5.5,5.9,5.5,5.9,200
KDM,20201201,2,2,2,2,100
KHS,20201201,13.4,13.4,13.4,13.4,0
KKC,20201201,7.9,7.9,7.9,7.9,100
KLF,20201201,1.8,1.8,1.7,1.8,1102558
KMT,20201201,8.8,8.8,8.8,8.8,0
KSD,20201201,4.7,4.9,4.5,4.5,3300
KSQ,20201201,1.6,1.7,1.6,1.7,40300
KST,20201201,17,17,17,17,0
KTS,20201201,10.9,10.9,10.9,10.9,0
KTT,20201201,3.6,3.6,3.6,3.6,0
KVC,20201201,1.2,1.2,1,1.1,556100
L14,20201201,52.4,52.8,51.6,52.5,40304
L18,20201201,9.2,9.2,9.2,9.2,100
L35,20201201,7.2,7.2,7.2,7.2,0
L43,20201201,2.3,2.4,2.3,2.3,300
L61,20201201,11.3,11.3,11.3,11.3,82
L62,20201201,9.9,9.9,9.9,9.9,0
LAS,20201201,6.8,7.3,6.7,7.2,253005
LBE,20201201,37.7,37.7,37.7,37.7,0
LCD,20201201,6.8,6.8,6.8,6.8,0
LCS,20201201,1.9,1.9,1.9,1.9,12200
LDP,20201201,12,12,12,12,5601
LHC,20201201,44.1,44.9,44.1,44.4,7200
LIG,20201201,4.6,4.8,4.6,4.8,277800
LM7,20201201,3.3,3.3,3.3,3.3,100
LO5,20201201,1.8,1.8,1.8,1.8,0
LUT,20201201,2.1,2.2,2.1,2.2,72403
MAC,20201201,6,6,6,6,50
MAS,20201201,35.2,35.3,35,35,11800
MBG,20201201,5.1,5.1,5,5,544730
MBS,20201201,11.3,11.7,10.3,11.7,455037
MCC,20201201,13.5,13.5,13.5,13.5,0
MCF,20201201,8,8.4,7.8,8.4,1220
MCO,20201201,1.8,1.8,1.8,1.8,0
MDC,20201201,6.6,6.6,6.6,6.6,100
MED,20201201,39,39,39,39,0
MEL,20201201,8.7,8.7,8.7,8.7,0
MHL,20201201,3.1,3.3,3.1,3.3,300
MIM,20201201,10.8,10.8,10.8,10.8,0
MKV,20201201,26,26,26,26,0
MPT,20201201,1.7,1.8,1.7,1.8,454000
MST,20201201,4.3,4.7,4.2,4.6,606600
MVB,20201201,12,12,12,12,7500
NAG,20201201,4,4.2,4,4.2,22300
NAP,20201201,11.7,11.7,11.7,11.7,0
NBC,20201201,5.3,5.4,5.3,5.3,17900
NBP,20201201,11.1,11.1,11.1,11.1,1000
NBW,20201201,29.9,29.9,29.9,29.9,0
NDN,20201201,19.9,19.9,19.3,19.8,517563
NDX,20201201,8.9,8.9,8.9,8.9,0
NET,20201201,60,60,60,60,200
NFC,20201201,7.9,7.9,7.9,7.9,0
NGC,20201201,2,2,1.9,1.9,10600
NHC,20201201,28.8,28.8,28.8,28.8,4
NHP,20201201,0.4,0.4,0.4,0.4,0
NRC,20201201,13.5,13.5,13.1,13.4,131200
NSH,20201201,2.9,3.5,2.9,3.5,143800
NST,20201201,9.9,9.9,9.9,9.9,0
NTH,20201201,28.726,29.016,28.049,29.016,5273
NTP,20201201,34.6,34.6,34,34.6,50611
NVB,20201201,8.4,8.4,8.1,8.1,4924171
OCH,20201201,10.8,10.8,10.8,10.8,108
ONE,20201201,4.3,4.3,4.2,4.2,19300
PBP,20201201,7.3,7.3,7.3,7.3,2000
PCE,20201201,9,9,9,9,1100
PCG,20201201,4.8,4.8,4.8,4.8,0
PCT,20201201,5.7,5.7,5.7,5.7,0
PDB,20201201,7.4,7.5,7.3,7.5,300
PDC,20201201,3.5,3.5,3.5,3.5,0
PEN,20201201,4.3,4.3,4.3,4.3,0
PGN,20201201,9.287,9.453,9.204,9.37,76332
PGS,20201201,16.5,16.6,16.1,16.4,74214
PGT,20201201,3.1,3.1,3.1,3.1,0
PHN,20201201,27.279,28.419,27.279,28.419,316
PHP,20201201,13.8,14.4,13.4,14.4,70509
PIA,20201201,26,26,26,26,0
PIC,20201201,8.8,8.8,8.8,8.8,1000
PJC,20201201,25.9,25.9,25.9,25.9,100
PLC,20201201,23.197,24.833,23.101,24.641,580239
PMB,20201201,9.6,9.6,9.6,9.6,0
PMC,20201201,53,57,53,56,2700
PMP,20201201,8.4,8.4,8.4,8.4,0
PMS,20201201,15,15,15,15,5400
POT,20201201,18.3,18.3,18.3,18.3,0
PPE,20201201,5.2,5.2,5.2,5.2,0
PPP,20201201,12.2,12.6,12.2,12.6,600
PPS,20201201,6.9,6.9,6.9,6.9,5000
PPY,20201201,18.084,18.084,18.084,18.084,0
PRC,20201201,8.6,8.6,8.6,8.6,0
PSC,20201201,13.5,13.5,13.5,13.5,0
PSD,20201201,16,16.4,15.5,16.4,96210
PSE,20201201,6.7,6.7,6.7,6.7,2000
PSI,20201201,3.9,3.9,3.9,3.9,500
PSW,20201201,7.5,7.5,7.5,7.5,0
PTD,20201201,11.9,11.9,11.9,11.9,0
PTI,20201201,21.3,21.3,21.3,21.3,100
PTS,20201201,7,7,7,7,100
PV2,20201201,2.7,2.7,2.7,2.7,0
PVB,20201201,15,15.2,14.6,15,145350
PVC,20201201,6.1,6.1,6,6.1,212727
PVG,20201201,7.8,7.9,7.8,7.9,800
PVI,20201201,30.9,31.2,30.4,31.1,126087
PVL,20201201,1.1,1.2,1,1.2,83400
PVS,20201201,14.7,15,14.2,14.9,9029393
QHD,20201201,23.484,23.578,23.484,23.578,213
QST,20201201,11,11,11,11,0
QTC,20201201,14.8,14.8,14.8,14.8,600
RCL,20201201,18.012,18.208,17.425,18.208,24414
S55,20201201,24.3,24.5,24.3,24.4,12700
S74,20201201,4.7,4.7,4.7,4.7,600
S99,20201201,16.4,16.5,15.8,16.4,34065
SAF,20201201,48,48,48,48,0
SCI,20201201,37.105,37.384,37.105,37.384,2509
SD2,20201201,5.7,5.7,5.6,5.6,4800
SD4,20201201,4.5,4.5,4.5,4.5,0
SD5,20201201,6.6,6.7,6.4,6.7,86500
SD6,20201201,2.7,2.7,2.6,2.7,53530
SD9,20201201,6.7,6.7,6.6,6.7,29200
SDA,20201201,4.4,4.8,4.4,4.8,3400
SDC,20201201,7.4,7.4,7.4,7.4,200
SDG,20201201,22.447,22.447,21.03,21.03,268
SDN,20201201,27.362,27.362,27.362,27.362,103
SDT,20201201,4.2,4.3,4.1,4.3,91900
SDU,20201201,6.2,6.2,6.2,6.2,0
SEB,20201201,35.124,35.124,35.124,35.124,10249
SED,20201201,15.8,15.8,15.8,15.8,0
SFN,20201201,18.4,20.2,18.4,20.2,1200
SGC,20201201,98,98,98,98,0
SGD,20201201,9,9,9,9,200
SGH,20201201,36.8,36.8,36.8,36.8,0
SHB,20201201,16.8,17.6,16.6,17.3,20348126
SHE,20201201,17.1,17.3,16.9,17.3,19400
SHN,20201201,7.5,7.5,7.5,7.5,0
SHS,20201201,14.2,14.5,13.9,14.5,3458745
SIC,20201201,12,12,11.1,11.1,1800
SJ1,20201201,18.2,19.9,18.2,19.9,1200
SJC,20201201,1.4,1.4,1.4,1.4,0
SJE,20201201,18.6,18.8,18.2,18.2,3300
SLS,20201201,62,62,60,61.7,41870
SMN,20201201,8.806,8.806,8.806,8.806,0
SMT,20201201,8.5,8.5,7.1,8.1,13218
SPI,20201201,1.4,1.4,1.3,1.3,2425
SRA,20201201,9.2,9.3,9.1,9.3,124974
SSM,20201201,4.8,4.8,4.8,4.8,0
STC,20201201,13.016,13.109,13.016,13.109,323
STP,20201201,6.4,6.5,6.4,6.5,1600
SVN,20201201,1.9,1.9,1.8,1.8,68900
SZB,20201201,32.2,35.3,32.1,35.2,149220
TA9,20201201,9.3,9.5,9.2,9.5,37775
TAR,20201201,20.2,20.3,19.8,20.1,411978
TBX,20201201,22.3,22.3,22.3,22.3,0
TC6,20201201,4.5,4.6,4.5,4.6,5150
TDN,20201201,7,7,6.9,7,74200
TDT,20201201,11.3,11.5,11.3,11.5,48250
TET,20201201,29.9,29.9,29.9,29.9,0
TFC,20201201,5.203,5.203,5.203,5.203,0
THB,20201201,9.419,9.419,9.419,9.419,0
THD,20201201,22.223,24.184,22.223,24.184,36304
THS,20201201,7.2,7.2,7.2,7.2,0
THT,20201201,7.3,7.4,7.3,7.4,17000
TIG,20201201,6.1,6.2,6,6.2,648275
TJC,20201201,9.3,9.3,8.7,8.7,1600
TKC,20201201,4.5,4.5,4.4,4.5,27455
TKU,20201201,14.7,14.7,14.7,14.7,0
TMB,20201201,16.1,16.1,16.1,16.1,100
TMC,20201201,16.7,16.7,16.7,16.7,0
TMX,20201201,14.7,14.7,14.7,14.7,0
TNG,20201201,12.947,13.535,12.947,13.437,1951692
TPH,20201201,11.2,12.4,11.2,12.4,1300
TPP,20201201,10.8,10.8,10.8,10.8,0
TSB,20201201,8,8,8,8,0
TST,20201201,9.7,10.4,9.7,10.4,31100
TTC,20201201,13.2,13.2,13.2,13.2,0
TTH,20201201,1.7,1.7,1.6,1.6,16200
TTL,20201201,7.103,7.199,7.103,7.199,313
TTT,20201201,33,33,33,33,100
TTZ,20201201,4,4,3.6,4,155400
TV3,20201201,25.5,25.5,25.4,25.4,300
TV4,20201201,12.6,12.6,12.6,12.6,1700
TVC,20201201,11.1,11.1,10.8,11.1,990907
TVD,20201201,6.2,6.3,6.1,6.3,92200
TXM,20201201,4.4,4.5,4.1,4.1,300
UNI,20201201,6,6.3,6,6.3,22994
V12,20201201,10,10,9.7,9.7,500
V21,20201201,4.1,4.4,4.1,4.4,800
VAT,20201201,2.4,2.4,2.4,2.4,0
VBC,20201201,19.4,19.4,19.4,19.4,200
VC1,20201201,9.2,9.2,9.2,9.2,0
VC2,20201201,10,10,10,10,500
VC3,20201201,16.7,16.8,16.5,16.8,188100
VC6,20201201,8,8,8,8,0
VC7,20201201,4,4.2,4,4.2,4100
VC9,20201201,4.6,4.6,4.4,4.4,6500
VCC,20201201,9.186,9.186,9.186,9.186,0
VCM,20201201,16.4,16.4,16.4,16.4,0
VCS,20201201,77.622,78.5,76.062,77.622,250043
VDL,20201201,25.8,25.8,25.8,25.8,0
VE1,20201201,7.6,7.6,7.6,7.6,0
VE2,20201201,6.5,6.5,6.5,6.5,35
VE3,20201201,5.5,5.5,5.5,5.5,0
VE4,20201201,10.3,10.3,10.3,10.3,100
VE8,20201201,8.1,8.1,8.1,8.1,100
VGP,20201201,23.8,23.8,23.8,23.8,100
VGS,20201201,10.3,10.6,10.1,10.6,194049
VHE,20201201,3.8,3.8,3.6,3.8,152100
VHL,20201201,24.7,24.7,24.7,24.7,0
VIE,20201201,5.9,5.9,5.9,5.9,0
VIF,20201201,17.1,17.1,17.1,17.1,100
VIG,20201201,0.9,1.1,0.9,1,101200
VIT,20201201,14.2,14.5,14.2,14.5,300
VKC,20201201,3.9,4,3.9,3.9,14000
VLA,20201201,12.2,12.2,12.2,12.2,0
VMC,20201201,10.6,10.6,10.4,10.4,15200
VMI,20201201,0.6,0.6,0.6,0.6,0
VMS,20201201,6.5,6.5,6.5,6.5,0
VNC,20201201,32.1,34.6,32.1,34.6,1100
VNF,20201201,19.419,19.419,19.419,19.419,0
VNR,20201201,19.9,19.9,19.9,19.9,0
VNT,20201201,54.5,54.5,54.5,54.5,0
VSA,20201201,16,16,16,16,213
VSM,20201201,14.5,14.5,11.9,11.9,300
VTC,20201201,8.1,9.1,8,9.1,3200
VTH,20201201,9.4,9.4,9.4,9.4,0
VTJ,20201201,3.9,3.9,3.9,3.9,0
VTL,20201201,15,15,15,15,0
VTS,20201201,28.5,28.5,28.5,28.5,0
VTV,20201201,5.2,5.2,5.2,5.2,0
VXB,20201201,5.3,5.3,5.3,5.3,0
WCS,20201201,202,203,202,202,2390
WSS,20201201,2.2,2.3,2.2,2.3,2200
X20,20201201,7,7,7,7,0
AAV,20201130,7.6,7.7,7.3,7.6,311570
ACM,20201130,0.8,0.8,0.7,0.8,270555
ADC,20201130,16.3,16.3,16.3,16.3,116
ALT,20201130,11,11,11,11,0
AMC,20201130,16.4,16.4,16.4,16.4,100
AME,20201130,6.9,6.9,6.9,6.9,0
AMV,20201130,10.531,10.659,10.531,10.595,258177
API,20201130,8.8,9.5,8.8,9.5,300
APP,20201130,3.6,3.6,3.6,3.6,40
APS,20201130,3.1,3.3,3.1,3.2,20000
ARM,20201130,47.3,47.3,47.3,47.3,100
ART,20201130,2.6,2.6,2.5,2.5,999641
ATS,20201130,26.4,26.4,26.4,26.4,0
BAX,20201130,60.2,60.3,60.1,60.1,7840
BBS,20201130,10.4,10.4,10.4,10.4,10
BCC,20201130,7.2,7.3,7.2,7.2,156730
BCF,20201130,35.755,35.755,35.562,35.562,621
BDB,20201130,10.8,10.8,10.8,10.8,0
BED,20201130,33,33,33,33,0
BII,20201130,1.4,1.4,1.3,1.3,352100
BKC,20201130,5.3,5.3,5.3,5.3,0
BLF,20201130,3.5,3.5,3.5,3.5,0
BNA,20201130,30.928,31.322,30.83,31.224,244572
BPC,20201130,10.1,10.1,10.1,10.1,0
BSC,20201130,11.7,11.7,11.7,11.7,0
BST,20201130,13.09,13.09,13.09,13.09,0
BTS,20201130,4.3,4.3,4.3,4.3,500
BTW,20201130,25.5,25.5,25.5,25.5,0
BVS,20201130,11,11.1,10.8,11,374917
BXH,20201130,12.6,12.6,12.6,12.6,0
C69,20201130,7.4,7.6,7.2,7.3,103141
C92,20201130,3.4,3.6,3.4,3.6,4200
CAG,20201130,85.7,85.7,85.7,85.7,0
CAN,20201130,23.7,26,23.7,26,500
CAP,20201130,35,36.5,35,36.5,26611
CDN,20201130,25.3,25.3,25.3,25.3,20
CEO,20201130,7.3,7.4,7.3,7.3,1047850
CET,20201130,2.4,2.5,2.3,2.4,9700
CIA,20201130,12.8,13.1,12.7,13,33700
CJC,20201130,22,22,22,22,0
CKV,20201130,12.4,12.4,12.4,12.4,0
CLH,20201130,19.264,19.264,19.264,19.264,1049
CLM,20201130,23.5,23.5,23.5,23.5,0
CMC,20201130,5.1,5.1,5.1,5.1,2500
CMS,20201130,2.6,2.7,2.6,2.7,18100
CPC,20201130,16.5,16.5,16.5,16.5,100
CSC,20201130,20.9,20.9,20.9,20.9,9060
CTB,20201130,28,28,28,28,50
CTC,20201130,3.8,3.8,3.8,3.8,0
CTP,20201130,3.4,3.5,3.3,3.4,31100
CTT,20201130,10.9,12.1,10.9,12.1,373
CTX,20201130,6.8,6.8,6.7,6.7,3100
CVN,20201130,11.836,11.836,11.581,11.581,979393
CX8,20201130,8.6,8.6,8.6,8.6,0
D11,20201130,21,21,20.5,20.5,2600
DAD,20201130,15.7,15.8,15.7,15.8,4800
DAE,20201130,14.9,14.9,14.8,14.8,440
DC2,20201130,10.1,10.1,9,9,4200
DDG,20201130,28.3,28.4,28.3,28.3,66100
DHP,20201130,9.12,9.12,9.12,9.12,0
DHT,20201130,53.707,54.001,52.627,52.627,7954
DIH,20201130,12,12,12,12,0
DL1,20201130,31,31,31,31,0
DNC,20201130,52.714,52.714,52.714,52.714,0
DNM,20201130,40,42,40,40.6,19429
DNP,20201130,17.9,18,17.9,18,1400
DP3,20201130,83,83,83,83,2000
DPC,20201130,16.1,16.1,15,15,1400
DPS,20201130,0.3,0.3,0.3,0.3,0
DS3,20201130,4,4,3.9,3.9,20800
DST,20201130,2.8,2.8,2.6,2.6,885610
DTD,20201130,26.5,26.8,25.8,26,153532
DTK,20201130,11.8,11.8,11.8,11.8,0
DXP,20201130,16.1,16.5,15.5,15.7,481355
DZM,20201130,3.1,3.2,3.1,3.2,31500
EBA,20201130,9.1,9.1,9.1,9.1,0
EBS,20201130,8.1,8.1,8,8,1300
ECI,20201130,14,14,14,14,0
EID,20201130,13.7,13.7,13.6,13.6,6460
EVS,20201130,5.7,5.7,5.7,5.7,0
FID,20201130,1,1,0.9,1,24500
GDW,20201130,20.4,20.4,20.4,20.4,0
GIC,20201130,19.5,19.5,18,18.4,16500
GKM,20201130,16,16.4,15.9,16.4,219415
GLT,20201130,24.424,25.878,24.424,25.878,557
GMX,20201130,25.3,25.3,25.3,25.3,150
HAD,20201130,16.1,16.6,16.1,16.6,21115
HAT,20201130,22.3,22.8,22,22.8,4300
HBE,20201130,8,8,8,8,0
HBS,20201130,2.1,2.1,2.1,2.1,100
HCC,20201130,9.6,9.8,9.6,9.8,43912
HCT,20201130,9.9,9.9,9.9,9.9,1500
HDA,20201130,8.4,8.4,8.3,8.4,44608
HEV,20201130,13.2,13.2,13.2,13.2,200
HGM,20201130,38,38,38,38,0
HHC,20201130,96.3,96.3,96.3,96.3,100
HHG,20201130,1.3,1.3,1.2,1.2,60500
HHP,20201130,12.8,12.8,12.7,12.8,305900
HJS,20201130,32,32,32,32,0
HKB,20201130,0.8,0.8,0.8,0.8,0
HKT,20201130,7,7,7,7,0
HLC,20201130,7.2,7.2,7.2,7.2,0
HLD,20201130,28.753,29.186,28.233,29.1,291546
HLY,20201130,55,55,55,55,0
HMH,20201130,8.976,8.976,8.976,8.976,109
HOM,20201130,3.1,3.2,3.1,3.1,7150
HPM,20201130,12.9,12.9,12.9,12.9,0
HTC,20201130,29.227,29.227,29.227,29.227,101
HTP,20201130,11,11,11,11,0
HUT,20201130,2.6,2.7,2.5,2.6,1925787
HVT,20201130,32,32,32,32,0
ICG,20201130,6.3,6.5,6.3,6.5,3759
IDC,20201130,29.5,29.9,28,28.1,1536100
IDJ,20201130,10.997,11.078,10.835,10.997,157635
IDV,20201130,54.331,55.019,54.331,55.019,11500
INC,20201130,8.9,8.9,8.9,8.9,0
INN,20201130,29.5,29.5,29.1,29.3,4200
ITQ,20201130,2.4,2.4,2.4,2.4,200
IVS,20201130,5.7,5.7,5.7,5.7,3000
KDM,20201130,2,2.1,2,2.1,31300
KHS,20201130,13.4,13.4,13.4,13.4,0
KKC,20201130,7.5,7.5,7.5,7.5,3200
KLF,20201130,1.8,1.9,1.7,1.8,1335010
KMT,20201130,8.8,8.8,8.8,8.8,0
KSD,20201130,4.8,4.9,4.5,4.5,2700
KSQ,20201130,1.6,1.7,1.6,1.6,20500
KST,20201130,17,17,17,17,0
KTS,20201130,10.9,10.9,10.9,10.9,0
KTT,20201130,3.6,3.6,3.6,3.6,14800
KVC,20201130,1.1,1.2,1.1,1.1,36800
L14,20201130,53.6,53.7,52.4,52.4,50194
L18,20201130,9,9,8.4,8.4,15950
L35,20201130,7.2,7.2,7.2,7.2,0
L43,20201130,2.4,2.4,2.4,2.4,0
L61,20201130,11.3,11.3,11.3,11.3,1700
L62,20201130,9.9,9.9,9.9,9.9,0
LAS,20201130,7.1,7.1,6.9,7,771755
LBE,20201130,37.7,37.7,37.7,37.7,0
LCD,20201130,6.8,6.8,6.8,6.8,0
LCS,20201130,1.9,1.9,1.9,1.9,12900
LDP,20201130,13.1,13.1,12,12,1000
LHC,20201130,44.9,44.9,44.5,44.5,2000
LIG,20201130,4.8,4.8,4.6,4.6,287400
LM7,20201130,3.2,3.2,3.2,3.2,0
LO5,20201130,1.8,1.8,1.8,1.8,0
LUT,20201130,1.9,2,1.9,2,105055
MAC,20201130,6,6,6,6,50
MAS,20201130,35.1,36,35.1,36,1210
MBG,20201130,5.1,5.2,5,5.1,597234
MBS,20201130,11.2,11.3,11.2,11.3,131958
MCC,20201130,13.5,13.5,13.5,13.5,0
MCF,20201130,8.4,8.4,8.4,8.4,0
MCO,20201130,1.8,1.8,1.8,1.8,0
MDC,20201130,6.9,6.9,6.9,6.9,0
MED,20201130,39,39,39,39,0
MEL,20201130,8.7,8.7,8.7,8.7,0
MHL,20201130,3.1,3.4,3.1,3.4,600
MIM,20201130,10.8,10.8,10.8,10.8,0
MKV,20201130,26,26,26,26,0
MPT,20201130,1.7,1.8,1.7,1.7,87700
MST,20201130,4.7,4.8,4.4,4.4,818826
MVB,20201130,12,12,11.8,12,1300
NAG,20201130,4.1,4.1,4.1,4.1,3200
NAP,20201130,11.7,11.7,11.7,11.7,0
NBC,20201130,5.4,5.5,5.3,5.4,35400
NBP,20201130,11.2,11.2,11.2,11.2,0
NBW,20201130,29.9,29.9,29.9,29.9,0
NDN,20201130,19.2,20.5,19.2,19.9,1269460
NDX,20201130,8.7,8.9,8.7,8.9,5100
NET,20201130,59.3,59.3,59.3,59.3,0
NFC,20201130,7.9,7.9,7.9,7.9,0
NGC,20201130,1.8,1.9,1.8,1.9,39630
NHC,20201130,28.8,28.8,28.8,28.8,1114
NHP,20201130,0.4,0.4,0.4,0.4,0
NRC,20201130,13.5,13.6,13.3,13.4,133659
NSH,20201130,3.2,3.3,3.2,3.2,336510
NST,20201130,8.5,9.9,8.2,9.9,6400
NTH,20201130,29.886,29.886,28.726,28.726,12407
NTP,20201130,34.5,35.5,34.5,34.6,65435
NVB,20201130,8.4,8.5,8.3,8.4,2916632
OCH,20201130,10.1,10.1,10.1,10.1,500
ONE,20201130,4.2,4.4,4.2,4.3,7400
PBP,20201130,7.4,7.4,7.4,7.4,0
PCE,20201130,9,9,9,9,1100
PCG,20201130,4.8,4.8,4.8,4.8,0
PCT,20201130,5.7,5.7,5.7,5.7,0
PDB,20201130,7.5,7.5,7.5,7.5,2200
PDC,20201130,3.5,3.5,3.5,3.5,500
PEN,20201130,4.3,4.3,4.3,4.3,0
PGN,20201130,9.453,9.536,9.287,9.453,97194
PGS,20201130,17.1,17.1,16.6,16.6,49826
PGT,20201130,3.2,3.2,3.1,3.1,550
PHN,20201130,27.279,27.279,27.279,27.279,736
PHP,20201130,14.4,14.4,14,14.1,42200
PIA,20201130,26,26,26,26,0
PIC,20201130,8.8,8.9,8.8,8.9,6917
PJC,20201130,23.9,23.9,23.9,23.9,0
PLC,20201130,24.641,24.641,23.678,23.774,682045
PMB,20201130,9.6,9.6,9.6,9.6,0
PMC,20201130,56.9,57,56.9,57,1810
PMP,20201130,8.4,8.4,8.4,8.4,0
PMS,20201130,14,14,14,14,0
POT,20201130,18.3,18.3,18.3,18.3,0
PPE,20201130,5.2,5.2,5.2,5.2,0
PPP,20201130,12.2,12.2,12.2,12.2,2100
PPS,20201130,6.9,7,6.8,6.9,5800
PPY,20201130,16.275,18.084,16.275,18.084,9456
PRC,20201130,8.6,8.6,8.6,8.6,0
PSC,20201130,13.1,13.5,13.1,13.5,1000
PSD,20201130,16.7,16.9,16.3,16.7,79830
PSE,20201130,7.4,7.4,7.4,7.4,1500
PSI,20201130,3.9,4,3.9,3.9,39600
PSW,20201130,7.5,7.5,7.5,7.5,0
PTD,20201130,11.9,11.9,11.9,11.9,0
PTI,20201130,20.6,21,20.6,21,29670
PTS,20201130,6.9,7,6.7,6.9,19500
PV2,20201130,2.7,2.7,2.7,2.7,0
PVB,20201130,15.1,15.3,15.1,15.1,118830
PVC,20201130,6.4,6.4,6.1,6.1,249283
PVG,20201130,7.6,7.8,7.6,7.8,4700
PVI,20201130,31.6,31.6,30,31.3,37052
PVL,20201130,1.1,1.1,1.1,1.1,22400
PVS,20201130,15.1,15.1,14.7,14.7,7240755
QHD,20201130,23.203,23.203,23.203,23.203,106
QST,20201130,11,11,11,11,0
QTC,20201130,14.9,15,14.8,14.8,16600
RCL,20201130,17.523,18.012,17.523,18.012,7457
S55,20201130,24.1,24.1,24.1,24.1,0
S74,20201130,4.4,4.4,4.4,4.4,0
S99,20201130,16.5,16.6,16.5,16.5,18910
SAF,20201130,48,48,48,48,30
SCI,20201130,36.268,37.384,36.268,36.826,6273
SD2,20201130,6,6.1,5.9,6.1,3200
SD4,20201130,4.5,4.5,4.5,4.5,0
SD5,20201130,6.6,6.8,6.6,6.6,58210
SD6,20201130,2.6,2.8,2.6,2.7,81270
SD9,20201130,6.8,6.8,6.7,6.7,16300
SDA,20201130,4.5,4.5,4.5,4.5,0
SDC,20201130,9,9,8.1,8.1,1409
SDG,20201130,22.447,22.671,21.627,21.627,1877
SDN,20201130,25.22,25.22,25.22,25.22,157
SDT,20201130,4.2,4.3,4.2,4.3,59100
SDU,20201130,6.2,6.2,6.2,6.2,0
SEB,20201130,36.1,36.1,36.1,36.1,0
SED,20201130,15.8,15.8,15.8,15.8,1500
SFN,20201130,18.4,18.4,18.4,18.4,100
SGC,20201130,98,98,98,98,0
SGD,20201130,9,9,9,9,100
SGH,20201130,36.8,36.8,36.8,36.8,0
SHB,20201130,17,17.1,16.8,17,3500455
SHE,20201130,17.8,17.8,17.3,17.3,6900
SHN,20201130,7.5,7.5,7.5,7.5,2200
SHS,20201130,14.5,14.7,14.3,14.3,3843074
SIC,20201130,12,12,11.5,11.5,1500
SJ1,20201130,20.2,20.2,20.2,20.2,300
SJC,20201130,1.4,1.4,1.4,1.4,0
SJE,20201130,18.6,18.8,18.6,18.6,1540
SLS,20201130,62.5,62.6,62,62.1,23310
SMN,20201130,8.806,8.806,8.806,8.806,0
SMT,20201130,7.8,7.8,7.8,7.8,400
SPI,20201130,1.4,1.4,1.3,1.3,65600
SRA,20201130,9.3,9.4,9.2,9.2,134744
SSM,20201130,4.8,4.8,4.8,4.8,2700
STC,20201130,13.109,13.109,13.109,13.109,0
STP,20201130,6.8,6.8,6.3,6.3,12005
SVN,20201130,1.8,1.8,1.8,1.8,132900
SZB,20201130,32.5,33.5,32.1,32.1,473322
TA9,20201130,9.4,9.5,9.3,9.4,31626
TAR,20201130,20.5,20.6,20.3,20.3,296991
TBX,20201130,22.3,22.3,22.3,22.3,0
TC6,20201130,4.5,4.5,4.5,4.5,820
TDN,20201130,7.1,7.1,7,7,13401
TDT,20201130,11.6,11.6,11.3,11.5,76217
TET,20201130,29.9,29.9,29.9,29.9,0
TFC,20201130,5.203,5.203,5.203,5.203,2
THB,20201130,9.419,9.419,9.419,9.419,0
THD,20201130,22.202,23.966,21.788,22.223,33780
THS,20201130,7.2,7.2,7.2,7.2,0
THT,20201130,7.3,7.3,7.3,7.3,46550
TIG,20201130,6.1,6.2,5.9,6.2,1468406
TJC,20201130,8.8,8.8,8.4,8.5,1400
TKC,20201130,4.1,4.1,4.1,4.1,11150
TKU,20201130,14.7,14.7,14.7,14.7,3000
TMB,20201130,16,16.1,16,16.1,5800
TMC,20201130,16.7,16.7,16.7,16.7,0
TMX,20201130,14.7,14.7,14.7,14.7,0
TNG,20201130,13.732,13.83,13.437,13.437,1670638
TPH,20201130,11.3,11.3,11.3,11.3,0
TPP,20201130,10.8,10.8,10.8,10.8,0
TSB,20201130,8,8,8,8,0
TST,20201130,10.5,10.7,10.5,10.7,20100
TTC,20201130,13.2,13.2,13.2,13.2,100
TTH,20201130,1.6,1.7,1.6,1.7,87800
TTL,20201130,7.103,7.583,6.911,6.911,1250
TTT,20201130,33,33,33,33,400
TTZ,20201130,3.8,3.9,3.8,3.9,4100
TV3,20201130,24.8,26,24.8,26,1300
TV4,20201130,12.6,12.6,12.6,12.6,500
TVC,20201130,11.2,11.2,11,11.2,494664
TVD,20201130,6.2,6.3,6.2,6.2,153500
TXM,20201130,4.1,4.3,4.1,4.3,500
UNI,20201130,5.8,5.8,5.8,5.8,2085
V12,20201130,9.1,9.1,9.1,9.1,0
V21,20201130,3.6,4.4,3.6,4.4,39500
VAT,20201130,2.4,2.4,2.4,2.4,0
VBC,20201130,18.1,18.1,18.1,18.1,0
VC1,20201130,7.9,9.2,7.9,9.2,200
VC2,20201130,10.9,10.9,10.9,10.9,1
VC3,20201130,16.7,16.9,16.6,16.7,154730
VC6,20201130,7.3,8,7.3,8,2500
VC7,20201130,4,4,4,4,30500
VC9,20201130,4.6,4.7,4.6,4.7,4400
VCC,20201130,9.186,9.186,9.186,9.186,0
VCM,20201130,16.4,16.4,16.4,16.4,0
VCS,20201130,78.012,79.377,77.329,77.524,207994
VDL,20201130,25.8,25.8,25.8,25.8,0
VE1,20201130,7.6,7.6,7.6,7.6,0
VE2,20201130,6.5,6.5,6.5,6.5,1165
VE3,20201130,5.5,5.5,5.5,5.5,0
VE4,20201130,9.4,9.4,9.4,9.4,20000
VE8,20201130,8.5,8.5,8.1,8.1,500
VGP,20201130,26.1,26.1,26.1,26.1,0
VGS,20201130,10.8,10.8,10.3,10.5,191832
VHE,20201130,3.8,3.8,3.7,3.7,20200
VHL,20201130,24.7,24.7,24.7,24.7,100
VIE,20201130,5.9,5.9,5.9,5.9,0
VIF,20201130,16.8,16.8,16.5,16.5,4400
VIG,20201130,1,1.1,0.9,1,205800
VIT,20201130,14.1,15.5,14.1,14.6,3600
VKC,20201130,3.9,3.9,3.9,3.9,5300
VLA,20201130,12.2,12.2,12.2,12.2,0
VMC,20201130,10.6,10.6,10.2,10.6,37000
VMI,20201130,0.6,0.6,0.6,0.6,0
VMS,20201130,6.5,6.5,6.5,6.5,600
VNC,20201130,31.5,31.5,31.5,31.5,154
VNF,20201130,19.419,19.419,19.419,19.419,340
VNR,20201130,19.9,19.9,19.9,19.9,0
VNT,20201130,54.5,54.5,54.5,54.5,100
VSA,20201130,15.5,15.5,15.5,15.5,0
VSM,20201130,13.5,13.5,13.2,13.2,1000
VTC,20201130,8.4,8.4,8.4,8.4,0
VTH,20201130,9.4,9.4,9.4,9.4,0
VTJ,20201130,3.9,3.9,3.8,3.9,7740
VTL,20201130,15,15,15,15,0
VTS,20201130,28.5,28.5,28.5,28.5,0
VTV,20201130,5.2,5.2,5.2,5.2,100
VXB,20201130,5.3,5.3,5.3,5.3,0
WCS,20201130,202,202,202,202,1020
WSS,20201130,2.2,2.3,2.2,2.3,200
X20,20201130,7,7,7,7,0
AAV,20201127,8,8,7.6,7.7,216365
ACM,20201127,0.8,0.8,0.7,0.8,150632
ADC,20201127,14.8,17.8,14.6,17.8,32636
ALT,20201127,11,11,11,11,0
AMC,20201127,16.4,16.4,16.4,16.4,0
AME,20201127,6.9,6.9,6.9,6.9,0
AMV,20201127,10.595,10.659,10.531,10.595,310518
API,20201127,9.5,9.7,9.4,9.4,6300
APP,20201127,3.6,3.6,3.6,3.6,500
APS,20201127,2.9,3.1,2.9,3.1,235902
ARM,20201127,43,43,43,43,1100
ART,20201127,2.4,2.6,2.4,2.6,6320401
ATS,20201127,26.4,26.4,26.4,26.4,0
BAX,20201127,60.2,60.7,60,60.7,4230
BBS,20201127,10.4,10.4,10.4,10.4,0
BCC,20201127,7.3,7.3,7.2,7.2,216727
BCF,20201127,35.755,35.755,35.755,35.755,952
BDB,20201127,10.8,10.8,10.8,10.8,0
BED,20201127,33,33,33,33,0
BII,20201127,1.3,1.4,1.2,1.3,861270
BKC,20201127,5.3,5.3,5.3,5.3,100
BLF,20201127,3.4,3.5,3.4,3.5,5100
BNA,20201127,29.943,30.928,29.648,30.83,270359
BPC,20201127,10.3,10.3,10.1,10.1,550
BSC,20201127,11.7,11.7,11.7,11.7,0
BST,20201127,13.09,13.09,13.09,13.09,0
BTS,20201127,4.5,4.5,4.5,4.5,100
BTW,20201127,25.5,25.5,25.5,25.5,200
BVS,20201127,11.1,11.2,10.9,11.1,118130
BXH,20201127,12.6,12.6,12.6,12.6,0
C69,20201127,7.2,7.5,7.1,7.4,110821
C92,20201127,3.4,3.6,3.4,3.6,6100
CAG,20201127,85.7,85.7,85.7,85.7,0
CAN,20201127,25.7,25.7,25.7,25.7,0
CAP,20201127,34.6,34.8,34.5,34.5,14278
CDN,20201127,24.8,25.3,24.8,25.3,3330
CEO,20201127,7.5,7.5,7.3,7.3,680720
CET,20201127,2.2,2.3,1.9,2.3,58500
CIA,20201127,12.8,13,12.7,12.8,5250
CJC,20201127,22,22,22,22,0
CKV,20201127,13.7,13.7,12.4,12.4,1500
CLH,20201127,18.692,18.883,18.692,18.883,5662
CLM,20201127,23.5,23.5,23.5,23.5,0
CMC,20201127,5.2,5.2,5.1,5.1,621
CMS,20201127,2.6,2.7,2.5,2.7,35500
CPC,20201127,16.1,16.1,16.1,16.1,100
CSC,20201127,20.9,20.9,20.8,20.8,14659
CTB,20201127,28,28,28,28,200
CTC,20201127,3.8,3.8,3.8,3.8,100
CTP,20201127,3.3,3.4,3.2,3.4,17210
CTT,20201127,10.9,12.1,10.9,12.1,2200
CTX,20201127,7.1,7.1,7,7,6500
CVN,20201127,11.9,12.345,11.709,11.772,941019
CX8,20201127,8.6,8.6,8.6,8.6,0
D11,20201127,20.3,20.5,20,20.5,4900
DAD,20201127,15.8,15.8,15.8,15.8,0
DAE,20201127,14.8,14.8,14.8,14.8,100
DC2,20201127,9.9,10,9.8,10,3200
DDG,20201127,28.3,28.5,28.1,28.3,77400
DHP,20201127,8.55,9.12,8.55,9.12,2737
DHT,20201127,53.51,53.805,52.921,53.51,10312
DIH,20201127,12,12,12,12,0
DL1,20201127,31,31,31,31,0
DNC,20201127,52.714,52.714,52.714,52.714,1537
DNM,20201127,40.5,40.5,39.7,40,9060
DNP,20201127,18,18,18,18,20
DP3,20201127,83,83,83,83,3700
DPC,20201127,15,15,15,15,500
DPS,20201127,0.3,0.3,0.3,0.3,0
DS3,20201127,4,4,4,4,27500
DST,20201127,2.8,2.9,2.7,2.8,472373
DTD,20201127,26.3,27,25.8,27,125990
DTK,20201127,12.8,12.8,11,11,900
DXP,20201127,15.9,16.1,15.3,16.1,522025
DZM,20201127,3.2,3.3,3.2,3.3,6700
EBA,20201127,9.1,9.1,9.1,9.1,0
EBS,20201127,8.2,8.2,8,8,8000
ECI,20201127,14,14,14,14,0
EID,20201127,14,14,13.7,13.8,6800
EVS,20201127,5.7,5.7,5.7,5.7,100
FID,20201127,1,1,0.9,0.9,34100
GDW,20201127,20.4,20.4,20.4,20.4,0
GIC,20201127,19,19,18.1,18.9,16700
GKM,20201127,16.4,16.4,16.2,16.3,95200
GLT,20201127,24.618,24.618,24.618,24.618,0
GMX,20201127,24.9,24.9,24.9,24.9,0
HAD,20201127,16.1,16.2,16.1,16.1,3500
HAT,20201127,22.9,22.9,22.7,22.7,800
HBE,20201127,8,8,8,8,0
HBS,20201127,2.1,2.1,2.1,2.1,0
HCC,20201127,9.7,9.8,9.6,9.7,27702
HCT,20201127,9,9,9,9,0
HDA,20201127,8.4,8.5,8.4,8.4,64100
HEV,20201127,13.3,13.3,13.3,13.3,2000
HGM,20201127,38,38,38,38,0
HHC,20201127,107,107,107,107,0
HHG,20201127,1.3,1.3,1.2,1.3,22069
HHP,20201127,12.7,12.8,12.6,12.8,232208
HJS,20201127,32,32,32,32,0
HKB,20201127,0.8,0.8,0.8,0.8,0
HKT,20201127,7,7,7,7,100
HLC,20201127,7.2,7.2,7.2,7.2,0
HLD,20201127,27.8,28.493,27.627,28.233,183230
HLY,20201127,55,55,55,55,0
HMH,20201127,8.793,9.342,8.793,8.976,24464
HOM,20201127,3.2,3.2,3.1,3.2,11090
HPM,20201127,12.9,12.9,12.9,12.9,0
HTC,20201127,30.119,30.119,30.119,30.119,505
HTP,20201127,11,11,11,11,0
HUT,20201127,2.6,2.7,2.6,2.6,999550
HVT,20201127,32,32,32,32,53000
ICG,20201127,6.9,6.9,6.9,6.9,100
IDC,20201127,29.4,29.5,28.5,29.5,1150031
IDJ,20201127,11.159,11.24,10.916,10.997,120622
IDV,20201127,54.822,55.019,54.036,55.019,12938
INC,20201127,8.9,8.9,8.9,8.9,0
INN,20201127,29.5,29.7,28.5,29.6,3300
ITQ,20201127,2.4,2.4,2.3,2.4,28600
IVS,20201127,5.4,6,5.4,6,400
KDM,20201127,2,2,2,2,0
KHS,20201127,13.4,13.4,13.4,13.4,0
KKC,20201127,7.9,7.9,7.9,7.9,100
KLF,20201127,1.9,1.9,1.8,1.8,800223
KMT,20201127,8.8,8.8,8.8,8.8,0
KSD,20201127,4.4,4.6,4.4,4.6,5101
KSQ,20201127,1.6,1.7,1.6,1.6,46020
KST,20201127,17,17,17,17,0
KTS,20201127,10.9,10.9,10.9,10.9,100
KTT,20201127,3.9,3.9,3.9,3.9,0
KVC,20201127,1.2,1.2,1.1,1.1,53800
L14,20201127,52.5,53,52.5,53,26383
L18,20201127,9.2,9.2,9.2,9.2,0
L35,20201127,7.2,7.2,7.2,7.2,0
L43,20201127,2.4,2.4,2.4,2.4,0
L61,20201127,12.5,12.5,12.5,12.5,0
L62,20201127,9.9,9.9,9.9,9.9,0
LAS,20201127,7.1,7.1,7,7.1,404195
LBE,20201127,37.7,37.7,37.7,37.7,0
LCD,20201127,6.8,6.8,6.8,6.8,0
LCS,20201127,1.9,1.9,1.9,1.9,20800
LDP,20201127,13.3,13.3,12.4,12.4,400
LHC,20201127,44.5,45.3,44.5,45,11000
LIG,20201127,4.7,4.9,4.7,4.8,215780
LM7,20201127,3.5,3.5,3.2,3.2,200
LO5,20201127,1.8,1.8,1.8,1.8,200
LUT,20201127,1.8,1.9,1.8,1.9,35220
MAC,20201127,6,6,6,6,0
MAS,20201127,36,36,36,36,900
MBG,20201127,5.1,5.2,5,5.1,706777
MBS,20201127,11.2,11.2,11.1,11.2,81320
MCC,20201127,13.5,13.5,13.5,13.5,0
MCF,20201127,8.4,8.4,8.4,8.4,734
MCO,20201127,1.8,1.8,1.8,1.8,0
MDC,20201127,6.9,6.9,6.9,6.9,500
MED,20201127,39,39,39,39,1800
MEL,20201127,8.7,8.7,8.7,8.7,0
MHL,20201127,3.1,3.4,3.1,3.4,900
MIM,20201127,10.8,10.8,10.8,10.8,0
MKV,20201127,26,26,26,26,0
MPT,20201127,1.6,1.8,1.6,1.7,179200
MST,20201127,4.8,4.9,4.6,4.6,582126
MVB,20201127,12,12,12,12,3700
NAG,20201127,4,4.1,3.9,4.1,3704
NAP,20201127,11.7,11.7,11.7,11.7,0
NBC,20201127,5.2,5.4,5.2,5.4,27613
NBP,20201127,11.2,11.2,11.2,11.2,0
NBW,20201127,29.9,29.9,29.9,29.9,0
NDN,20201127,18.9,19.2,18.7,19.2,302229
NDX,20201127,8.9,8.9,8.9,8.9,0
NET,20201127,59.3,59.3,59.3,59.3,10
NFC,20201127,7.9,7.9,7.9,7.9,0
NGC,20201127,2,2,2,2,2800
NHC,20201127,28.8,28.8,28.8,28.8,0
NHP,20201127,0.4,0.5,0.4,0.4,657800
NRC,20201127,13.5,13.7,13.4,13.5,154930
NSH,20201127,3.6,3.8,3.5,3.5,255900
NST,20201127,8.9,9.1,8.2,9.1,35915
NTH,20201127,28.629,28.629,28.629,28.629,1034
NTP,20201127,34,34.9,34,34.5,118871
NVB,20201127,8.5,8.5,8.4,8.4,2646403
OCH,20201127,9.2,9.2,9.2,9.2,2100
ONE,20201127,4.3,4.3,4.2,4.2,17900
PBP,20201127,7.4,7.4,7.4,7.4,0
PCE,20201127,9.2,9.2,9.2,9.2,0
PCG,20201127,4.8,4.8,4.8,4.8,0
PCT,20201127,5.7,5.7,5.7,5.7,0
PDB,20201127,7.5,7.5,7.5,7.5,200
PDC,20201127,3.4,3.4,3.4,3.4,1000
PEN,20201127,4.3,4.3,4.3,4.3,3000
PGN,20201127,9.619,9.619,9.37,9.536,55495
PGS,20201127,16.9,16.9,16.5,16.8,91686
PGT,20201127,3.4,3.4,3.4,3.4,0
PHN,20201127,26.138,26.138,26.138,26.138,105
PHP,20201127,14.8,14.8,14,14.4,38230
PIA,20201127,26,26,26,26,200
PIC,20201127,8.8,8.8,8.8,8.8,2460
PJC,20201127,23.9,23.9,23.9,23.9,100
PLC,20201127,24.256,24.737,24.063,24.352,589936
PMB,20201127,9.6,9.6,9.6,9.6,3500
PMC,20201127,54.3,56.7,54.3,56.1,2500
PMP,20201127,8.4,8.4,8.4,8.4,0
PMS,20201127,14.3,14.3,14,14,1750
POT,20201127,18.3,18.3,18.3,18.3,0
PPE,20201127,5.2,5.2,5.2,5.2,0
PPP,20201127,12.9,12.9,12.8,12.8,260
PPS,20201127,6.9,6.9,6.9,6.9,0
PPY,20201127,15.895,18.084,15.895,18.084,1261
PRC,20201127,8.6,8.6,8.6,8.6,0
PSC,20201127,12.5,12.5,12.5,12.5,10
PSD,20201127,16.9,17,16.5,16.7,9500
PSE,20201127,8.2,8.2,8.2,8.2,1200
PSI,20201127,3.9,3.9,3.9,3.9,0
PSW,20201127,7.5,7.5,7.5,7.5,0
PTD,20201127,11.9,11.9,11.9,11.9,0
PTI,20201127,20.6,20.6,20.6,20.6,0
PTS,20201127,6.6,7,6.6,7,1400
PV2,20201127,2.7,2.7,2.7,2.7,100
PVB,20201127,15.4,15.4,15.2,15.2,100488
PVC,20201127,6.3,6.4,6.2,6.4,177739
PVG,20201127,7.7,7.8,7.7,7.8,2600
PVI,20201127,31.5,31.8,31.4,31.6,30911
PVL,20201127,1.1,1.1,1.1,1.1,8600
PVS,20201127,15.1,15.1,14.8,15,4405415
QHD,20201127,23.578,23.578,23.578,23.578,164
QST,20201127,11,11,11,11,0
QTC,20201127,14.7,15,14.7,15,26300
RCL,20201127,17.425,17.425,17.425,17.425,0
S55,20201127,24.1,24.2,24.1,24.1,13346
S74,20201127,4.4,4.4,4.4,4.4,0
S99,20201127,16.8,16.8,16.3,16.3,19547
SAF,20201127,48,48,48,48,70
SCI,20201127,36.826,36.826,36.826,36.826,1147
SD2,20201127,5.9,6,5.6,5.6,3600
SD4,20201127,4.5,4.5,4.5,4.5,0
SD5,20201127,6.2,6.8,6.2,6.6,444019
SD6,20201127,2.6,2.6,2.6,2.6,42050
SD9,20201127,6.5,6.8,6.5,6.7,169190
SDA,20201127,4.5,4.5,4.5,4.5,502
SDC,20201127,9,9,9,9,20
SDG,20201127,20.732,20.732,20.732,20.732,0
SDN,20201127,22.98,22.98,22.98,22.98,136
SDT,20201127,4,4.3,4,4.2,61800
SDU,20201127,6.2,6.2,6.2,6.2,0
SEB,20201127,36.1,36.1,36.1,36.1,0
SED,20201127,15.8,15.8,15.8,15.8,9200
SFN,20201127,16.8,16.8,16.8,16.8,0
SGC,20201127,98,98,98,98,130
SGD,20201127,8.9,8.9,8.9,8.9,500
SGH,20201127,36.8,36.8,36.8,36.8,0
SHB,20201127,17.1,17.1,16.9,17,2582349
SHE,20201127,17.9,18,17.8,18,1210
SHN,20201127,7.6,7.8,7.6,7.8,10890
SHS,20201127,14.4,14.5,14.2,14.4,3577328
SIC,20201127,12,12,12,12,5000
SJ1,20201127,17,18.6,17,18.6,1210
SJC,20201127,1.4,1.4,1.4,1.4,0
SJE,20201127,18.5,19,18.5,18.8,3000
SLS,20201127,63.3,63.3,62.1,62.5,22544
SMN,20201127,8.806,8.806,8.806,8.806,0
SMT,20201127,7,7.8,7,7.8,200
SPI,20201127,1.3,1.4,1.3,1.4,73900
SRA,20201127,9.5,9.5,9.3,9.3,74300
SSM,20201127,4.7,4.7,4.7,4.7,105
STC,20201127,13.109,13.109,13.109,13.109,215
STP,20201127,6.9,7,6.9,6.9,7700
SVN,20201127,1.7,1.8,1.7,1.7,2100
SZB,20201127,32.1,33,32,32,631490
TA9,20201127,9.3,9.5,9.3,9.4,4700
TAR,20201127,20.4,20.6,20.4,20.6,285078
TBX,20201127,22.3,22.3,22.3,22.3,0
TC6,20201127,4.5,4.5,4.5,4.5,6901
TDN,20201127,7.1,7.1,7.1,7.1,16710
TDT,20201127,11.5,11.7,11.5,11.5,65180
TET,20201127,29.9,29.9,29.9,29.9,0
TFC,20201127,5.203,5.203,5.203,5.203,0
THB,20201127,9.227,9.419,9.034,9.419,832
THD,20201127,22.114,22.202,22.114,22.202,23407
THS,20201127,7.2,7.2,7.2,7.2,0
THT,20201127,7.5,7.5,7.2,7.4,8220
TIG,20201127,6.1,6.2,6,6.1,1180870
TJC,20201127,8,8,8,8,300
TKC,20201127,3.6,3.8,3.6,3.8,52720
TKU,20201127,15,15,15,15,300
TMB,20201127,16.1,16.4,16.1,16.4,5300
TMC,20201127,16.7,16.7,16.7,16.7,1
TMX,20201127,14.7,14.7,14.7,14.7,0
TNG,20201127,13.928,14.026,13.633,13.633,1913330
TPH,20201127,11.3,11.3,11.3,11.3,0
TPP,20201127,10.8,10.8,10.8,10.8,0
TSB,20201127,8,8,8,8,2800
TST,20201127,9.5,11,9.5,10.5,28300
TTC,20201127,12.4,12.4,12.4,12.4,100
TTH,20201127,1.7,1.7,1.6,1.6,18018
TTL,20201127,7.679,7.679,6.911,6.911,729
TTT,20201127,33,33,33,33,600
TTZ,20201127,3.8,4.1,3.6,3.7,227600
TV3,20201127,25.9,25.9,25.9,25.9,1
TV4,20201127,12.6,12.6,12.5,12.6,5100
TVC,20201127,11.2,11.4,11.1,11.2,731462
TVD,20201127,6.7,6.9,6.3,6.3,102810
TXM,20201127,4,4.3,4,4.2,1000
UNI,20201127,6.1,6.1,5.8,6,6260
V12,20201127,9.1,9.1,9.1,9.1,100
V21,20201127,4,4,4,4,0
VAT,20201127,2.4,2.4,2.4,2.4,0
VBC,20201127,18.1,18.1,18.1,18.1,2000
VC1,20201127,8.5,8.5,8.5,8.5,0
VC2,20201127,10.9,10.9,10.9,10.9,0
VC3,20201127,16.8,16.9,16.7,16.8,169587
VC6,20201127,8.1,8.1,8.1,8.1,0
VC7,20201127,4.1,4.1,4,4,11400
VC9,20201127,4.8,4.8,4.6,4.8,3200
VCC,20201127,9.186,9.186,9.186,9.186,0
VCM,20201127,16.4,16.4,16.4,16.4,7
VCS,20201127,77.232,78.109,76.744,78.012,319671
VDL,20201127,25.8,25.8,25.8,25.8,0
VE1,20201127,7.6,7.6,7.6,7.6,0
VE2,20201127,6.5,6.5,6.5,6.5,0
VE3,20201127,5.5,5.5,5.5,5.5,7700
VE4,20201127,8.6,8.6,8.6,8.6,1200
VE8,20201127,9,9,9,9,0
VGP,20201127,26.1,26.1,26.1,26.1,0
VGS,20201127,9.9,10.7,9.9,10.6,297184
VHE,20201127,3.8,3.9,3.7,3.8,47800
VHL,20201127,24.8,24.9,24.7,24.9,4820
VIE,20201127,5.9,5.9,5.9,5.9,0
VIF,20201127,17.9,17.9,16.2,16.4,2400
VIG,20201127,1.1,1.1,0.9,1,148205
VIT,20201127,14.5,14.8,14.3,14.4,18470
VKC,20201127,3.9,4,3.9,3.9,9900
VLA,20201127,12.2,12.2,12.2,12.2,0
VMC,20201127,10.6,10.6,10.3,10.6,19730
VMI,20201127,0.6,0.6,0.6,0.6,0
VMS,20201127,6.4,6.4,6.4,6.4,0
VNC,20201127,35,35,35,35,0
VNF,20201127,18.83,18.83,18.83,18.83,1699
VNR,20201127,19.9,19.9,19.9,19.9,0
VNT,20201127,49.6,49.6,49.6,49.6,0
VSA,20201127,15.5,15.5,15.5,15.5,0
VSM,20201127,14.6,14.6,14.6,14.6,100
VTC,20201127,8.2,8.4,8.2,8.4,400
VTH,20201127,9.4,9.4,9.4,9.4,0
VTJ,20201127,3.9,3.9,3.9,3.9,1000
VTL,20201127,15,15,15,15,0
VTS,20201127,28.5,28.5,28.5,28.5,0
VTV,20201127,5.1,5.1,5.1,5.1,2000
VXB,20201127,5.3,5.3,5.3,5.3,1
WCS,20201127,202,202,202,202,630
WSS,20201127,2.2,2.4,2.2,2.4,300
X20,20201127,7,7,7,7,800
AAV,20201126,8.5,8.5,8,8.1,282473
ACM,20201126,0.8,0.9,0.7,0.7,655500
ADC,20201126,16.2,16.2,16.2,16.2,100
ALT,20201126,11,11,11,11,0
AMC,20201126,16.4,16.4,16.4,16.4,0
AME,20201126,6.9,6.9,6.9,6.9,0
AMV,20201126,10.531,10.659,10.467,10.595,434738
API,20201126,8.906,9.293,8.906,9.099,3058
APP,20201126,4,4,4,4,0
APS,20201126,2.8,2.9,2.8,2.9,26000
ARM,20201126,39.1,39.1,39.1,39.1,100
ART,20201126,2.4,2.5,2.4,2.4,646923
ATS,20201126,26.4,26.4,26.4,26.4,0
BAX,20201126,60,60.3,59.9,60,15000
BBS,20201126,10.4,10.4,10.4,10.4,0
BCC,20201126,7.2,7.3,7.1,7.3,282347
BCF,20201126,35.755,35.755,35.755,35.755,0
BDB,20201126,10.8,10.8,10.8,10.8,0
BED,20201126,33,33,33,33,0
BII,20201126,1.2,1.3,1.2,1.3,186630
BKC,20201126,5.8,5.8,5.8,5.8,0
BLF,20201126,3.5,3.5,3.5,3.5,0
BNA,20201126,30.14,30.534,29.845,29.943,121728
BPC,20201126,10.1,10.1,10.1,10.1,9
BSC,20201126,11.7,11.7,11.7,11.7,0
BST,20201126,13.09,13.09,13.09,13.09,0
BTS,20201126,4.5,4.5,4.4,4.4,500
BTW,20201126,25.5,25.5,25.5,25.5,0
BVS,20201126,10.9,11.1,10.9,11.1,143341
BXH,20201126,12.6,12.6,12.6,12.6,0
C69,20201126,7.7,7.7,7.3,7.3,131592
C92,20201126,3.6,3.6,3.6,3.6,1000
CAG,20201126,85.7,85.7,85.7,85.7,0
CAN,20201126,25.6,25.7,25.6,25.7,1100
CAP,20201126,34.5,34.7,34.4,34.5,18480
CDN,20201126,23.5,24.9,23.2,24.9,3010
CEO,20201126,7.3,7.6,7.2,7.5,3154631
CET,20201126,2.2,2.2,2.1,2.1,6400
CIA,20201126,13,13,12.8,12.9,13920
CJC,20201126,22,22,22,22,0
CKV,20201126,12.5,12.5,12.5,12.5,0
CLH,20201126,18.406,18.597,18.406,18.597,315
CLM,20201126,23.5,23.5,23.5,23.5,0
CMC,20201126,5.3,5.3,5.3,5.3,300
CMS,20201126,2.6,2.6,2.6,2.6,16400
CPC,20201126,15.9,15.9,15.9,15.9,0
CSC,20201126,20.2,20.9,20.1,20.9,1500
CTB,20201126,28.1,28.1,28.1,28.1,5000
CTC,20201126,3.5,3.5,3.5,3.5,0
CTP,20201126,3.4,3.4,3.2,3.4,14400
CTT,20201126,12.1,12.1,12.1,12.1,0
CTX,20201126,6.8,7.3,6.8,7.2,6366
CVN,20201126,10.945,11.963,10.945,11.645,1522424
CX8,20201126,8.6,8.6,8.6,8.6,0
D11,20201126,20,20.3,19.8,19.8,17900
DAD,20201126,15.8,15.8,15.8,15.8,10
DAE,20201126,14.9,14.9,14.9,14.9,0
DC2,20201126,9.9,9.9,9.7,9.7,2100
DDG,20201126,28.2,28.3,28,28.2,146500
DHP,20201126,9.025,9.025,9.025,9.025,0
DHT,20201126,54.983,56.161,53.019,53.51,8606
DIH,20201126,12,12,12,12,0
DL1,20201126,31,31,31,31,0
DNC,20201126,48.614,48.614,48.614,48.614,0
DNM,20201126,40.8,41,39.8,40.4,13490
DNP,20201126,17.7,18,17.7,18,7000
DP3,20201126,82,83,82,82.1,9350
DPC,20201126,15,15,15,15,0
DPS,20201126,0.3,0.3,0.3,0.3,0
DS3,20201126,4,4.1,3.9,4.1,19100
DST,20201126,2.7,2.9,2.7,2.8,563000
DTD,20201126,25.9,27.5,25.9,26.9,274098
DTK,20201126,12.9,12.9,12.9,12.9,0
DXP,20201126,15.7,16.5,15,16,534430
DZM,20201126,3.2,3.3,3.2,3.3,200
EBA,20201126,9.1,9.1,9.1,9.1,0
EBS,20201126,8.1,8.1,8.1,8.1,3300
ECI,20201126,14,14,14,14,400
EID,20201126,13.7,14,13.7,13.7,7300
EVS,20201126,5.3,5.3,5.3,5.3,4000
FID,20201126,1,1,0.9,1,76400
GDW,20201126,20.4,20.4,20.4,20.4,0
GIC,20201126,18.1,18.2,18.1,18.2,8700
GKM,20201126,16.5,16.5,16.3,16.5,252300
GLT,20201126,24.618,24.618,24.618,24.618,103
GMX,20201126,24.9,24.9,24.9,24.9,0
HAD,20201126,16.2,16.2,15.8,16.1,26200
HAT,20201126,22.5,23.3,22.5,23,12700
HBE,20201126,8,8,8,8,0
HBS,20201126,2.1,2.1,2.1,2.1,200
HCC,20201126,9.9,9.9,9.7,9.8,13400
HCT,20201126,9,9,9,9,0
HDA,20201126,8.4,8.5,8.3,8.4,42500
HEV,20201126,14.7,14.7,14.7,14.7,100
HGM,20201126,38,38,38,38,0
HHC,20201126,107,107,107,107,0
HHG,20201126,1.2,1.3,1.1,1.3,14900
HHP,20201126,12.8,12.9,12.5,12.7,228012
HJS,20201126,32,32,32,32,100
HKB,20201126,0.8,0.8,0.8,0.8,0
HKT,20201126,6.5,6.5,6.5,6.5,0
HLC,20201126,7.2,7.2,7.2,7.2,0
HLD,20201126,28.06,28.06,26.501,27.541,281986
HLY,20201126,55,55,55,55,0
HMH,20201126,8.426,8.701,8.426,8.518,437
HOM,20201126,3.2,3.2,3.2,3.2,100
HPM,20201126,12.9,12.9,12.9,12.9,0
HTC,20201126,30.119,30.119,30.119,30.119,101
HTP,20201126,11,11,11,11,0
HUT,20201126,2.5,2.7,2.5,2.6,2167172
HVT,20201126,32,32,32,32,28150
ICG,20201126,7,7,6.3,6.3,200
IDC,20201126,28,30.3,26.9,26.9,9683349
IDJ,20201126,11.078,11.159,10.997,10.997,101899
IDV,20201126,54.331,55.51,54.331,54.724,7505
INC,20201126,8.9,8.9,8.9,8.9,0
INN,20201126,29.6,29.7,29.5,29.7,2600
ITQ,20201126,2.5,2.5,2.3,2.5,67810
IVS,20201126,6,6,6,6,1000
KDM,20201126,1.9,2.1,1.9,2,6200
KHS,20201126,13.4,13.4,13.4,13.4,200
KKC,20201126,7.5,7.5,7.5,7.5,100
KLF,20201126,1.8,1.9,1.7,1.8,1636613
KMT,20201126,8.8,8.8,8.8,8.8,0
KSD,20201126,4.1,4.2,4.1,4.2,1400
KSQ,20201126,1.6,1.7,1.6,1.6,58810
KST,20201126,17,17,17,17,0
KTS,20201126,11.9,11.9,11.9,11.9,100
KTT,20201126,3.9,3.9,3.9,3.9,0
KVC,20201126,1.1,1.2,1.1,1.1,12400
L14,20201126,52.5,53.2,52.5,52.9,57840
L18,20201126,9.2,9.2,9.2,9.2,0
L35,20201126,7.2,7.2,7.2,7.2,0
L43,20201126,2.4,2.4,2.4,2.4,0
L61,20201126,12.5,12.5,12.5,12.5,0
L62,20201126,9.9,9.9,9.9,9.9,0
LAS,20201126,7.2,7.2,7,7.1,178450
LBE,20201126,37.7,37.7,37.7,37.7,0
LCD,20201126,6.8,6.8,6.8,6.8,0
LCS,20201126,1.9,1.9,1.9,1.9,5000
LDP,20201126,12.4,12.4,12.4,12.4,410
LHC,20201126,44.4,45.5,44.3,45.1,5600
LIG,20201126,4.7,4.8,4.6,4.7,272100
LM7,20201126,3.4,3.4,3.4,3.4,100
LO5,20201126,1.9,1.9,1.9,1.9,0
LUT,20201126,1.9,1.9,1.9,1.9,0
MAC,20201126,6,6,6,6,2310
MAS,20201126,36,36,36,36,30
MBG,20201126,5.1,5.2,5.1,5.1,564725
MBS,20201126,11.2,11.2,11.1,11.1,51515
MCC,20201126,13.5,13.5,13.5,13.5,0
MCF,20201126,8.8,8.8,8.8,8.8,0
MCO,20201126,1.8,1.8,1.8,1.8,500
MDC,20201126,7,7,6.9,7,584
MED,20201126,39,39,39,39,0
MEL,20201126,8.7,8.7,8.7,8.7,0
MHL,20201126,3.1,3.4,3.1,3.4,6900
MIM,20201126,10.8,10.8,10.8,10.8,0
MKV,20201126,26,26,26,26,100
MPT,20201126,1.7,1.7,1.6,1.7,61670
MST,20201126,4.6,4.8,4.5,4.8,212610
MVB,20201126,12,12,11.7,12,16000
NAG,20201126,4.1,4.1,4,4.1,10700
NAP,20201126,11.7,11.7,11.7,11.7,0
NBC,20201126,5.3,5.3,5.3,5.3,22700
NBP,20201126,11.2,11.2,11.2,11.2,400
NBW,20201126,29.9,29.9,29.9,29.9,0
NDN,20201126,19.4,19.4,18.8,19,323502
NDX,20201126,9.2,9.2,8.9,8.9,200
NET,20201126,59.3,59.3,59.3,59.3,100
NFC,20201126,7.9,7.9,7.9,7.9,0
NGC,20201126,2.2,2.2,2.2,2.2,0
NHC,20201126,28.8,28.8,28.8,28.8,100
NHP,20201126,0.4,0.4,0.4,0.4,0
NRC,20201126,13.5,13.6,13.3,13.4,127827
NSH,20201126,3.9,4,3.4,3.8,164300
NST,20201126,7.6,9.1,7.5,9.1,171000
NTH,20201126,28.726,28.726,28.726,28.726,12924
NTP,20201126,33.2,33.9,33.2,33.8,99945
NVB,20201126,8.4,8.5,8.3,8.5,2858320
OCH,20201126,8,8.4,7.9,8.4,9500
ONE,20201126,4.3,4.3,4.2,4.3,10040
PBP,20201126,7.5,7.5,7.4,7.4,3300
PCE,20201126,9.2,9.2,9.2,9.2,0
PCG,20201126,4.8,4.8,4.8,4.8,0
PCT,20201126,5.7,5.7,5.7,5.7,0
PDB,20201126,7.4,7.4,7.4,7.4,0
PDC,20201126,3.4,3.4,3.4,3.4,0
PEN,20201126,4.6,4.6,4.6,4.6,0
PGN,20201126,9.619,9.619,9.536,9.536,34729
PGS,20201126,16.6,17.2,16.6,16.9,63041
PGT,20201126,3.4,3.4,3.4,3.4,0
PHN,20201126,24.237,24.237,24.237,24.237,0
PHP,20201126,13.1,14.4,13.1,14.4,227510
PIA,20201126,26.1,26.1,26.1,26.1,100
PIC,20201126,8.9,8.9,8.8,8.8,377
PJC,20201126,22,22,22,22,0
PLC,20201126,24.929,25.122,24.448,24.544,447776
PMB,20201126,9.5,9.5,9.5,9.5,0
PMC,20201126,51.1,56.7,51.1,56.7,225
PMP,20201126,8.4,8.4,8.4,8.4,0
PMS,20201126,14.8,14.8,14.8,14.8,0
POT,20201126,18.3,18.3,18.3,18.3,0
PPE,20201126,5.2,5.2,5.2,5.2,0
PPP,20201126,12.3,12.4,11.7,12.4,3100
PPS,20201126,6.9,6.9,6.9,6.9,0
PPY,20201126,18.084,18.084,14.943,17.608,567
PRC,20201126,8.6,8.6,8.6,8.6,0
PSC,20201126,11.3,12.5,11.3,12.5,207
PSD,20201126,16.3,17,16.2,16.9,23210
PSE,20201126,9,9,9,9,0
PSI,20201126,3.7,3.9,3.7,3.9,9100
PSW,20201126,7.5,7.5,7.5,7.5,0
PTD,20201126,11.9,11.9,11.9,11.9,0
PTI,20201126,20.6,20.6,20.6,20.6,300
PTS,20201126,6.9,6.9,6.9,6.9,0
PV2,20201126,2.5,2.5,2.5,2.5,0
PVB,20201126,15.4,15.4,15.2,15.4,83232
PVC,20201126,6.3,6.4,6.2,6.4,286579
PVG,20201126,7.9,7.9,7.9,7.9,51540
PVI,20201126,30.9,31.8,30.8,31.4,82698
PVL,20201126,1,1.2,1,1.2,45500
PVS,20201126,15.3,15.4,15,15.1,3339523
QHD,20201126,23.766,23.766,23.766,23.766,1171
QST,20201126,11,11,11,11,0
QTC,20201126,15,15,14.8,15,16200
RCL,20201126,17.621,17.621,17.425,17.425,4086
S55,20201126,23.9,24,23.8,24,11810
S74,20201126,4.4,4.4,4.4,4.4,0
S99,20201126,16.8,16.9,16.5,16.9,11556
SAF,20201126,48,48,48,48,0
SCI,20201126,36.826,36.826,36.826,36.826,914
SD2,20201126,5.9,6.1,5.5,5.7,1800
SD4,20201126,4.5,4.5,4.5,4.5,0
SD5,20201126,6.1,6.3,6,6.2,165100
SD6,20201126,2.6,2.6,2.5,2.6,35443
SD9,20201126,6.4,6.6,6.4,6.5,2920
SDA,20201126,4,4.5,4,4.5,500
SDC,20201126,9,9,9,9,20
SDG,20201126,20.732,20.732,20.732,20.732,0
SDN,20201126,20.936,20.936,20.936,20.936,103
SDT,20201126,4,4,3.8,4,129902
SDU,20201126,6.2,6.2,6.2,6.2,0
SEB,20201126,36.1,36.1,36.1,36.1,0
SED,20201126,15.8,15.8,15.8,15.8,1000
SFN,20201126,16.8,16.8,16.8,16.8,100
SGC,20201126,86,95,86,95,1400
SGD,20201126,9,9,9,9,0
SGH,20201126,36.8,36.8,36.8,36.8,0
SHB,20201126,17.1,17.3,16.9,17.1,3815440
SHE,20201126,18,18,18,18,1500
SHN,20201126,7.3,7.5,7.2,7.4,6500
SHS,20201126,14.3,14.3,13.8,14.3,2180191
SIC,20201126,11.3,11.3,11.3,11.3,602
SJ1,20201126,17,17,17,17,300
SJC,20201126,1.4,1.4,1.4,1.4,0
SJE,20201126,18.3,18.5,18.3,18.5,3054
SLS,20201126,62.2,63.6,62.2,62.7,34251
SMN,20201126,8.806,8.806,8.806,8.806,11
SMT,20201126,7.7,7.7,7.7,7.7,0
SPI,20201126,1.3,1.3,1.2,1.3,11900
SRA,20201126,9.6,9.6,9.4,9.4,116150
SSM,20201126,4.9,4.9,4.9,4.9,0
STC,20201126,13.109,13.109,13.109,13.109,0
STP,20201126,6.9,6.9,6.9,6.9,1500
SVN,20201126,1.7,1.8,1.7,1.7,4600
SZB,20201126,32,32.8,32,32,387400
TA9,20201126,9.2,9.5,9.2,9.3,82618
TAR,20201126,20.7,20.7,20.4,20.6,381880
TBX,20201126,22.3,22.3,22.3,22.3,0
TC6,20201126,4.5,4.5,4.5,4.5,100
TDN,20201126,7.2,7.2,7,7.1,106140
TDT,20201126,11.7,11.7,11.5,11.6,45454
TET,20201126,29.9,29.9,29.9,29.9,0
TFC,20201126,5.203,5.203,5.203,5.203,104
THB,20201126,9.131,9.227,9.131,9.227,4162
THD,20201126,22.114,22.223,21.788,22.114,95924
THS,20201126,7.2,7.2,7.2,7.2,0
THT,20201126,7.4,7.5,7.4,7.5,11230
TIG,20201126,6,6.2,5.9,6.1,1397580
TJC,20201126,7.3,7.3,7.3,7.3,100
TKC,20201126,3.3,3.5,3.3,3.5,23620
TKU,20201126,15.4,15.4,15.4,15.4,0
TMB,20201126,16.4,16.4,16.4,16.4,4000
TMC,20201126,16.7,16.7,16.7,16.7,10000
TMX,20201126,14.7,14.7,14.7,14.7,0
TNG,20201126,13.633,13.83,13.535,13.83,1388753
TPH,20201126,11.3,11.3,11.3,11.3,0
TPP,20201126,10.8,10.8,10.8,10.8,1
TSB,20201126,8.8,8.8,8.8,8.8,0
TST,20201126,11.4,11.4,10.4,10.4,2300
TTC,20201126,11.5,11.5,11.5,11.5,0
TTH,20201126,1.7,1.7,1.6,1.6,254300
TTL,20201126,6.911,7.583,6.911,7.583,1146
TTT,20201126,33,33.1,33,33.1,2400
TTZ,20201126,3.8,4.2,3.8,4,76700
TV3,20201126,25.9,25.9,24.5,25.9,600
TV4,20201126,12.6,12.6,12.6,12.6,0
TVC,20201126,11.2,11.4,10.9,11.2,1685375
TVD,20201126,6.3,6.3,6.2,6.3,51100
TXM,20201126,4,4.3,4,4.2,700
UNI,20201126,5.7,5.7,5.7,5.7,2000
V12,20201126,9.1,9.1,9.1,9.1,200
V21,20201126,3.7,4,3.6,4,3100
VAT,20201126,2.4,2.4,2.4,2.4,0
VBC,20201126,18,18.2,18,18.2,9200
VC1,20201126,8.5,8.5,8.5,8.5,0
VC2,20201126,10.9,10.9,10.9,10.9,0
VC3,20201126,16.7,17,16.6,16.8,174940
VC6,20201126,8.1,8.1,8.1,8.1,0
VC7,20201126,4,4.3,4,4.1,15600
VC9,20201126,4.8,4.8,4.6,4.8,2700
VCC,20201126,10.013,10.013,9.186,9.186,4136
VCM,20201126,16.4,16.4,16.4,16.4,40
VCS,20201126,77.427,77.817,76.549,77.232,330097
VDL,20201126,25.8,25.8,25.8,25.8,0
VE1,20201126,7.6,7.6,7.6,7.6,0
VE2,20201126,6.5,6.5,6.5,6.5,0
VE3,20201126,5.5,5.5,5.5,5.5,4000
VE4,20201126,9.4,9.4,9.4,9.4,0
VE8,20201126,9,9,9,9,0
VGP,20201126,26.1,26.1,26.1,26.1,0
VGS,20201126,9.8,10,9.1,9.9,363299
VHE,20201126,3.9,3.9,3.8,3.9,37150
VHL,20201126,26.9,26.9,26.9,26.9,101
VIE,20201126,5.9,5.9,5.9,5.9,0
VIF,20201126,16.5,16.5,16.5,16.5,0
VIG,20201126,1.1,1.1,0.9,1,177700
VIT,20201126,14.9,14.9,14.4,14.4,9200
VKC,20201126,3.9,3.9,3.9,3.9,8200
VLA,20201126,12.2,12.2,12.2,12.2,0
VMC,20201126,10.6,10.6,10.2,10.6,2016
VMI,20201126,0.6,0.6,0.6,0.6,0
VMS,20201126,6.4,6.4,6.4,6.4,0
VNC,20201126,35,35,35,35,0
VNF,20201126,17.653,18.83,17.653,18.83,9007
VNR,20201126,19.9,19.9,19.9,19.9,0
VNT,20201126,49.6,49.6,49.6,49.6,0
VSA,20201126,15.5,15.5,15.5,15.5,0
VSM,20201126,16.2,16.2,16.2,16.2,100
VTC,20201126,8.3,8.3,8.1,8.2,10000
VTH,20201126,9.4,9.4,9.4,9.4,0
VTJ,20201126,3.9,3.9,3.8,3.9,25700
VTL,20201126,15,15,15,15,0
VTS,20201126,28.5,28.5,28.5,28.5,0
VTV,20201126,5.3,5.3,5.3,5.3,500
VXB,20201126,5.3,5.3,5.3,5.3,100
WCS,20201126,202,202,202,202,410
WSS,20201126,2.1,2.3,2.1,2.3,15300
X20,20201126,6.8,6.8,6.8,6.8,0
AAV,20201125,7.3,8,7.3,8,453815
ACM,20201125,0.9,0.9,0.7,0.8,485328
ADC,20201125,17.9,17.9,17.9,17.9,20051
ALT,20201125,11,11,11,11,0
AMC,20201125,16.4,16.4,16.4,16.4,0
AME,20201125,6.9,6.9,6.9,6.9,0
AMV,20201125,10.788,10.852,10.274,10.531,584432
API,20201125,8.712,8.906,8.712,8.906,1240
APP,20201125,4,4,4,4,0
APS,20201125,2.7,2.8,2.7,2.8,35700
ARM,20201125,35.6,35.6,35.6,35.6,100
ART,20201125,2.4,2.5,2.4,2.4,502220
ATS,20201125,26.4,26.4,26.4,26.4,0
BAX,20201125,61.1,61.1,59.5,60,11170
BBS,20201125,10.4,10.4,10.4,10.4,0
BCC,20201125,7.2,7.3,7.1,7.2,237008
BCF,20201125,35.755,35.755,35.755,35.755,0
BDB,20201125,10.8,10.8,10.8,10.8,0
BED,20201125,33,33,33,33,0
BII,20201125,1.3,1.4,1.3,1.3,339700
BKC,20201125,5.8,5.8,5.8,5.8,0
BLF,20201125,3.5,3.5,3.5,3.5,0
BNA,20201125,30.14,30.534,30.14,30.436,145992
BPC,20201125,10.1,10.1,10.1,10.1,0
BSC,20201125,11.7,11.7,11.7,11.7,0
BST,20201125,13.09,13.09,13.09,13.09,0
BTS,20201125,4.3,4.3,4.3,4.3,500
BTW,20201125,25.5,25.5,25.5,25.5,0
BVS,20201125,11.1,11.2,10.6,11.1,199346
BXH,20201125,12.6,12.6,12.6,12.6,0
C69,20201125,7.7,8,7.5,7.9,316500
C92,20201125,3.4,3.6,3.3,3.6,15100
CAG,20201125,85.7,85.7,85.7,85.7,0
CAN,20201125,24.6,24.6,24.6,24.6,2500
CAP,20201125,34.4,34.4,34.3,34.3,2002
CDN,20201125,24.6,24.8,24.5,24.8,2700
CEO,20201125,7.3,7.3,7.2,7.3,2129776
CET,20201125,2.1,2.2,2.1,2.2,2700
CIA,20201125,13.4,13.6,13.1,13.1,10096
CJC,20201125,22,22,22,22,0
CKV,20201125,12.5,12.5,12.5,12.5,0
CLH,20201125,18.787,18.787,18.406,18.406,5348
CLM,20201125,23.5,23.5,23.5,23.5,0
CMC,20201125,5.8,5.8,5.8,5.8,2070
CMS,20201125,2.6,2.7,2.6,2.7,15400
CPC,20201125,15.9,15.9,15.9,15.9,0
CSC,20201125,20.8,20.8,20.8,20.8,35
CTB,20201125,28.1,28.1,28,28,800
CTC,20201125,3.5,3.5,3.5,3.5,0
CTP,20201125,3.7,3.7,3.4,3.4,25500
CTT,20201125,12.1,12.1,12.1,12.1,0
CTX,20201125,6.7,6.7,6.7,6.7,1100
CVN,20201125,11.136,11.136,10.69,10.881,404494
CX8,20201125,8.6,8.6,8.6,8.6,0
D11,20201125,20,20,20,20,0
DAD,20201125,15.8,15.8,15.8,15.8,0
DAE,20201125,14.7,14.9,14.7,14.9,1000
DC2,20201125,9.5,9.5,9.5,9.5,1000
DDG,20201125,28,28.3,27.7,28.2,105500
DHP,20201125,9.025,9.025,9.025,9.025,0
DHT,20201125,53.216,53.903,52.529,53.903,12935
DIH,20201125,12.1,12.1,12,12,3100
DL1,20201125,31,31,31,31,0
DNC,20201125,48.614,48.614,48.614,48.614,0
DNM,20201125,41.3,41.3,40.1,40.8,3700
DNP,20201125,17.7,17.7,17.7,17.7,300
DP3,20201125,82,82,82,82,1600
DPC,20201125,15,15,15,15,0
DPS,20201125,0.3,0.3,0.3,0.3,0
DS3,20201125,4,4.1,4,4,45000
DST,20201125,3.1,3.1,2.7,2.7,9113258
DTD,20201125,23.6,25.9,23.6,25.9,406713
DTK,20201125,12.9,12.9,12.9,12.9,100
DXP,20201125,14.5,15.7,14.3,15.7,769220
DZM,20201125,3.3,3.3,3.2,3.3,3900
EBA,20201125,9.1,9.1,9.1,9.1,0
EBS,20201125,8.2,8.2,7.5,8.1,4800
ECI,20201125,14,14,14,14,0
EID,20201125,13.8,13.8,13.8,13.8,2000
EVS,20201125,5.5,5.5,5.5,5.5,0
FID,20201125,0.9,1,0.9,0.9,90520
GDW,20201125,20.5,20.5,20.4,20.4,1900
GIC,20201125,19.9,19.9,18.5,18.6,20300
GKM,20201125,16.4,16.5,16.4,16.5,223100
GLT,20201125,25.006,25.006,25.006,25.006,103
GMX,20201125,24.9,24.9,24.9,24.9,2000
HAD,20201125,16.1,16.1,15.8,15.8,17800
HAT,20201125,22.4,22.7,22.4,22.7,200
HBE,20201125,8,8,8,8,0
HBS,20201125,2.1,2.1,2.1,2.1,0
HCC,20201125,10,10,9.7,9.7,19844
HCT,20201125,9,9,9,9,0
HDA,20201125,8.5,8.5,8.4,8.4,40200
HEV,20201125,13.4,13.4,13.4,13.4,500
HGM,20201125,38,38,38,38,0
HHC,20201125,107,107,107,107,0
HHG,20201125,1.2,1.2,1.2,1.2,23600
HHP,20201125,12.4,13,12.3,12.8,340300
HJS,20201125,33.3,33.3,33.3,33.3,0
HKB,20201125,0.8,0.8,0.8,0.8,0
HKT,20201125,6.5,6.5,6.5,6.5,0
HLC,20201125,7.2,7.2,7.2,7.2,0
HLD,20201125,29.706,29.706,28.06,28.06,441372
HLY,20201125,55,55,55,55,0
HMH,20201125,8.518,8.518,8.518,8.518,0
HOM,20201125,3.2,3.2,3.1,3.1,39500
HPM,20201125,12.9,12.9,12.9,12.9,0
HTC,20201125,29.227,29.227,29.227,29.227,0
HTP,20201125,11,11,11,11,0
HUT,20201125,2.5,2.6,2.5,2.5,2050515
HVT,20201125,35.5,35.5,35.5,35.5,100
ICG,20201125,7,7,6.2,6.8,5210
IDC,20201125,28.7,28.7,27.5,27.6,3122401
IDJ,20201125,11.078,11.24,10.997,11.078,177472
IDV,20201125,55.608,55.903,54.331,54.331,29625
INC,20201125,8.9,8.9,8.9,8.9,0
INN,20201125,29.7,29.7,29.2,29.7,4620
ITQ,20201125,2.3,2.5,2.3,2.5,82500
IVS,20201125,6,6,5.9,6,10300
KDM,20201125,2.1,2.1,2.1,2.1,200
KHS,20201125,12.5,12.5,12.5,12.5,0
KKC,20201125,7.5,7.5,7.5,7.5,0
KLF,20201125,1.8,1.9,1.8,1.8,768774
KMT,20201125,8.8,8.8,8.8,8.8,0
KSD,20201125,3.9,3.9,3.9,3.9,2300
KSQ,20201125,1.4,1.6,1.4,1.6,147800
KST,20201125,17,17,17,17,1000
KTS,20201125,12.9,12.9,12.9,12.9,0
KTT,20201125,3.9,3.9,3.9,3.9,0
KVC,20201125,1.2,1.2,1.1,1.2,94201
L14,20201125,53,53.6,52.9,53,54135
L18,20201125,9.2,9.2,9.2,9.2,0
L35,20201125,7.2,7.2,7.2,7.2,0
L43,20201125,2.4,2.4,2.4,2.4,200
L61,20201125,12.5,12.5,12.5,12.5,0
L62,20201125,9.9,9.9,9.9,9.9,0
LAS,20201125,6.7,7.3,6.7,7.2,840058
LBE,20201125,37.7,37.7,37.7,37.7,0
LCD,20201125,6.8,6.8,6.8,6.8,0
LCS,20201125,1.9,1.9,1.9,1.9,15700
LDP,20201125,12.4,12.4,12.4,12.4,800
LHC,20201125,44.9,45.8,44.9,45.8,19600
LIG,20201125,4.8,4.9,4.7,4.8,186300
LM7,20201125,3.5,3.5,3.2,3.2,1900
LO5,20201125,1.9,1.9,1.9,1.9,0
LUT,20201125,1.9,1.9,1.9,1.9,0
MAC,20201125,6.5,6.5,6.5,6.5,100
MAS,20201125,36,36,36,36,0
MBG,20201125,5.1,5.2,5,5.1,1115136
MBS,20201125,11.3,11.3,11,11.2,96800
MCC,20201125,13.5,13.5,13.5,13.5,0
MCF,20201125,8.8,8.8,8.8,8.8,0
MCO,20201125,1.9,1.9,1.9,1.9,800
MDC,20201125,7.6,7.6,7.6,7.6,100
MED,20201125,39,39,39,39,0
MEL,20201125,8.7,8.7,8.7,8.7,0
MHL,20201125,3,3.4,2.9,3.4,2000
MIM,20201125,10.8,10.8,10.8,10.8,0
MKV,20201125,25.5,25.5,25.5,25.5,6
MPT,20201125,1.6,1.7,1.6,1.7,91050
MST,20201125,4.7,4.8,4.6,4.6,357537
MVB,20201125,12,12.2,12,12,7000
NAG,20201125,4.1,4.1,4,4,50510
NAP,20201125,11.7,11.7,11.7,11.7,0
NBC,20201125,5.4,5.4,5.3,5.4,63497
NBP,20201125,11.2,11.2,11.2,11.2,476
NBW,20201125,29.9,29.9,29.9,29.9,100
NDN,20201125,19.7,19.7,19.2,19.3,244403
NDX,20201125,8.6,9,8.6,9,400
NET,20201125,59.7,59.7,59.7,59.7,0
NFC,20201125,7.9,7.9,7.9,7.9,0
NGC,20201125,2.2,2.2,2.2,2.2,200
NHC,20201125,31.9,31.9,31.9,31.9,0
NHP,20201125,0.4,0.4,0.4,0.4,0
NRC,20201125,13.5,13.7,13.4,13.5,140600
NSH,20201125,3.7,3.7,3.2,3.7,564080
NST,20201125,8.3,8.3,8.3,8.3,0
NTH,20201125,28.822,28.822,28.822,28.822,0
NTP,20201125,33.3,33.5,33,33.2,50107
NVB,20201125,8.5,8.5,8.3,8.5,3309007
OCH,20201125,7.7,7.7,7.7,7.7,3200
ONE,20201125,4.3,4.4,4.2,4.3,73646
PBP,20201125,8.3,8.3,7.8,7.8,2200
PCE,20201125,9.2,9.2,9.2,9.2,0
PCG,20201125,4.8,4.8,4.8,4.8,100
PCT,20201125,5.7,5.7,5.7,5.7,300
PDB,20201125,7.3,7.4,7.3,7.4,3400
PDC,20201125,3.4,3.4,3.4,3.4,0
PEN,20201125,4.6,4.6,4.6,4.6,0
PGN,20201125,9.619,9.868,9.619,9.702,95156
PGS,20201125,16.5,17.3,16.5,16.6,84510
PGT,20201125,3.5,3.5,3.4,3.4,503
PHN,20201125,26.138,26.138,24.237,24.237,210
PHP,20201125,12.8,13.1,12.7,13.1,26190
PIA,20201125,26,26,26,26,100
PIC,20201125,8.8,8.8,8.8,8.8,15102
PJC,20201125,22,22,22,22,25
PLC,20201125,25.122,25.507,24.833,24.929,367047
PMB,20201125,9.5,9.5,9.5,9.5,0
PMC,20201125,56.7,56.7,56.7,56.7,144
PMP,20201125,8.4,8.4,8.4,8.4,0
PMS,20201125,14.8,14.8,14.8,14.8,0
POT,20201125,18.3,18.3,18.3,18.3,100
PPE,20201125,5.2,5.2,5.2,5.2,0
PPP,20201125,11.8,12.4,11.8,12.4,700
PPS,20201125,6.9,7,6.8,6.9,8200
PPY,20201125,16.561,16.561,16.561,16.561,105
PRC,20201125,8.6,8.6,8.6,8.6,0
PSC,20201125,12.5,12.5,12.5,12.5,0
PSD,20201125,17,17.3,17,17,9686
PSE,20201125,9.8,9.9,9,9,2600
PSI,20201125,4,4,4,4,10
PSW,20201125,7.5,7.5,7.5,7.5,0
PTD,20201125,11.9,11.9,11.9,11.9,0
PTI,20201125,20.6,20.6,20.6,20.6,0
PTS,20201125,6.8,7,6.7,6.9,12200
PV2,20201125,2.5,2.5,2.5,2.5,500
PVB,20201125,15.5,15.8,15.3,15.4,239943
PVC,20201125,6.3,6.5,6.3,6.4,526352
PVG,20201125,7.9,8,7.8,8,55920
PVI,20201125,29.7,31.9,29.7,31.1,131130
PVL,20201125,1.1,1.1,1.1,1.1,45200
PVS,20201125,14.8,15.6,14.8,15.2,9545568
QHD,20201125,23.484,23.484,23.484,23.484,106
QST,20201125,11,11,11,11,0
QTC,20201125,16,16,15,15.5,2400
RCL,20201125,17.425,17.621,17.033,17.033,9909
S55,20201125,23.5,23.5,23.5,23.5,400
S74,20201125,4.4,4.4,4.4,4.4,0
S99,20201125,16.9,17,16.8,17,8824
SAF,20201125,48,48,48,48,0
SCI,20201125,37.105,37.105,37.105,37.105,2330
SD2,20201125,5.9,6,5.6,5.6,2400
SD4,20201125,4.5,4.5,4.5,4.5,0
SD5,20201125,6.1,6.2,6,6.1,86010
SD6,20201125,2.7,2.7,2.5,2.6,67950
SD9,20201125,6.5,6.5,6.3,6.4,64730
SDA,20201125,4.2,4.4,4.2,4.3,600
SDC,20201125,9,9,9,9,10
SDG,20201125,20.732,20.732,20.732,20.732,0
SDN,20201125,19.085,19.085,19.085,19.085,0
SDT,20201125,4,4,4,4,21100
SDU,20201125,6.2,6.2,6.2,6.2,0
SEB,20201125,36.1,36.1,36.1,36.1,0
SED,20201125,15.6,15.8,15.6,15.8,2100
SFN,20201125,16.8,16.8,16.8,16.8,100
SGC,20201125,81,88.9,81,88.9,200
SGD,20201125,9,9,9,9,100
SGH,20201125,36.8,36.8,36.8,36.8,100
SHB,20201125,16.9,17.3,16.6,17.1,8716895
SHE,20201125,18,18,18,18,840
SHN,20201125,7.5,7.6,7.5,7.6,1000
SHS,20201125,14.2,14.4,14.1,14.3,2357838
SIC,20201125,10.3,10.3,10.3,10.3,100
SJ1,20201125,15.5,15.5,15.4,15.5,2209
SJC,20201125,1.4,1.4,1.4,1.4,0
SJE,20201125,18.5,18.6,18.2,18.5,6432
SLS,20201125,62.5,63.9,62.5,63.3,38721
SMN,20201125,8.806,8.806,8.806,8.806,0
SMT,20201125,7.7,7.7,7.7,7.7,5044
SPI,20201125,1.3,1.4,1.3,1.3,117300
SRA,20201125,9.2,9.8,9.1,9.6,696475
SSM,20201125,4.9,4.9,4.9,4.9,600
STC,20201125,13.945,13.945,13.109,13.109,2614
STP,20201125,6.9,6.9,6.9,6.9,200
SVN,20201125,1.7,1.8,1.7,1.8,9400
SZB,20201125,31.9,33,31.9,32,139322
TA9,20201125,9.3,9.3,9.1,9.2,32900
TAR,20201125,20.8,21,20.6,20.8,294375
TBX,20201125,22.3,22.3,22.3,22.3,0
TC6,20201125,4.5,4.6,4.5,4.6,17600
TDN,20201125,7.2,7.2,7.1,7.2,23320
TDT,20201125,11.5,11.7,11.5,11.6,58200
TET,20201125,29.9,29.9,29.9,29.9,0
TFC,20201125,4.914,4.914,4.914,4.914,0
THB,20201125,9.227,9.227,9.227,9.227,0
THD,20201125,22.223,22.267,21.788,22.114,87203
THS,20201125,7.2,7.2,7.2,7.2,0
THT,20201125,7.3,7.4,7.2,7.4,8810
TIG,20201125,6.1,6.2,5.9,6,294938
TJC,20201125,7.1,7.1,7.1,7.1,110
TKC,20201125,3.2,3.2,3.2,3.2,9300
TKU,20201125,15.4,15.4,15.4,15.4,100
TMB,20201125,16.5,16.5,16.5,16.5,3100
TMC,20201125,16.8,16.8,16.8,16.8,10004
TMX,20201125,14.7,14.7,14.7,14.7,0
TNG,20201125,13.633,14.026,13.535,13.633,3142960
TPH,20201125,11.3,11.3,11.3,11.3,0
TPP,20201125,10.8,10.8,10.8,10.8,0
TSB,20201125,8.8,8.8,8.8,8.8,0
TST,20201125,10.4,10.4,10.4,10.4,0
TTC,20201125,11.5,11.5,11.5,11.5,0
TTH,20201125,1.7,1.7,1.6,1.7,23500
TTL,20201125,6.815,7.583,6.815,6.911,6250
TTT,20201125,33.1,33.1,32.4,32.4,500
TTZ,20201125,3.8,4.2,3.8,4.2,1700
TV3,20201125,26,26,26,26,0
TV4,20201125,12.6,12.6,12.6,12.6,400
TVC,20201125,11.5,11.5,11.1,11.2,1208150
TVD,20201125,6.3,6.6,6.3,6.3,171210
TXM,20201125,4.1,4.2,4.1,4.2,1312
UNI,20201125,6,6.2,5.5,5.5,1000
V12,20201125,10,10,9,9.1,2100
V21,20201125,4,4,4,4,100
VAT,20201125,2.4,2.4,2.4,2.4,0
VBC,20201125,18,18.2,17.4,18.2,7700
VC1,20201125,8.5,8.5,8.5,8.5,0
VC2,20201125,10.9,10.9,10.9,10.9,0
VC3,20201125,16.7,16.8,16.7,16.8,177100
VC6,20201125,8.1,8.1,8.1,8.1,0
VC7,20201125,4,4,4,4,12800
VC9,20201125,4.6,5,4.6,5,1100
VCC,20201125,9.554,9.554,9.554,9.554,0
VCM,20201125,16.4,16.4,16.4,16.4,202
VCS,20201125,79.28,79.962,77.037,77.524,361321
VDL,20201125,25.8,25.8,25.8,25.8,0
VE1,20201125,7.6,7.6,7.6,7.6,0
VE2,20201125,6.5,6.5,6.5,6.5,0
VE3,20201125,5.5,5.5,5.5,5.5,0
VE4,20201125,9.4,9.4,9.4,9.4,0
VE8,20201125,9,9,9,9,0
VGP,20201125,26.1,26.1,26.1,26.1,0
VGS,20201125,10,10.1,9.8,10,135941
VHE,20201125,4,4,3.9,3.9,33000
VHL,20201125,24.8,24.8,24.8,24.8,100
VIE,20201125,5.9,5.9,5.9,5.9,0
VIF,20201125,16.2,16.5,16.2,16.5,1100
VIG,20201125,1.1,1.1,1,1,89714
VIT,20201125,14.6,14.9,14.3,14.5,46811
VKC,20201125,3.9,4,3.8,3.9,16600
VLA,20201125,12.2,12.2,12.2,12.2,0
VMC,20201125,10.6,10.6,10.5,10.6,13250
VMI,20201125,0.6,0.6,0.6,0.6,0
VMS,20201125,6.4,6.4,6.4,6.4,0
VNC,20201125,35,35,35,35,0
VNF,20201125,18.83,18.83,18.83,18.83,510
VNR,20201125,19.9,19.9,19.9,19.9,0
VNT,20201125,49.6,49.6,49.6,49.6,100
VSA,20201125,15.5,15.5,15.5,15.5,12100
VSM,20201125,14.8,14.8,14.8,14.8,4200
VTC,20201125,8.9,8.9,8.3,8.3,1110
VTH,20201125,9.4,9.4,9.4,9.4,0
VTJ,20201125,3.9,3.9,3.9,3.9,10000
VTL,20201125,15,15,15,15,1
VTS,20201125,28.5,28.5,28.5,28.5,0
VTV,20201125,5.2,5.3,5.2,5.3,4352
VXB,20201125,5.2,5.2,4.9,4.9,2500
WCS,20201125,200,202,200,202,700
WSS,20201125,2.2,2.2,2.2,2.2,100
X20,20201125,6.8,6.8,6.8,6.8,900
AAV,20201124,7,7.3,6.9,7.3,475012
ACM,20201124,0.9,0.9,0.8,0.8,312145
ADC,20201124,16.3,16.3,16.3,16.3,100
ALT,20201124,11,11,11,11,0
AMC,20201124,16.4,16.4,16.4,16.4,0
AME,20201124,6.4,6.9,6.4,6.9,340
AMV,20201124,10.788,10.916,10.595,10.724,637150
API,20201124,8.906,8.906,8.906,8.906,1240
APP,20201124,4.1,4.1,4,4,1300
APS,20201124,2.7,2.8,2.7,2.8,59100
ARM,20201124,32.4,32.4,32.4,32.4,100
ART,20201124,2.4,2.5,2.4,2.4,795850
ATS,20201124,26.4,26.4,26.4,26.4,0
BAX,20201124,61,62,60,60.1,23100
BBS,20201124,10.4,10.4,10.4,10.4,0
BCC,20201124,7.3,7.3,7.1,7.2,303817
BCF,20201124,35.755,35.755,35.755,35.755,233
BDB,20201124,10.8,10.8,10.8,10.8,0
BED,20201124,33,33,33,33,0
BII,20201124,1.2,1.3,1.1,1.3,794800
BKC,20201124,5.8,5.8,5.8,5.8,0
BLF,20201124,3.5,3.5,3.5,3.5,0
BNA,20201124,30.534,30.83,30.239,30.337,169140
BPC,20201124,10.1,10.1,10.1,10.1,0
BSC,20201124,11.7,11.7,11.7,11.7,0
BST,20201124,13.09,13.09,13.09,13.09,321
BTS,20201124,4.3,4.3,4.3,4.3,1100
BTW,20201124,25.5,25.5,25.5,25.5,0
BVS,20201124,11.2,11.3,11,11.1,164037
BXH,20201124,12.6,12.6,12.6,12.6,0
C69,20201124,6.7,7.3,6.7,7.3,269271
C92,20201124,3.6,3.6,3.6,3.6,0
CAG,20201124,85.7,85.7,85.7,85.7,0
CAN,20201124,24.6,24.6,24.6,24.6,0
CAP,20201124,34.5,34.5,34,34.4,13547
CDN,20201124,25,25,25,25,0
CEO,20201124,7.2,7.3,7.1,7.2,1623478
CET,20201124,2.1,2.1,2.1,2.1,0
CIA,20201124,13,13.4,12.8,13.4,43030
CJC,20201124,22,22,22,22,0
CKV,20201124,12.5,12.5,12.5,12.5,0
CLH,20201124,18.406,18.406,18.12,18.406,17007
CLM,20201124,23.5,23.5,23.5,23.5,0
CMC,20201124,5.8,5.8,5.8,5.8,50
CMS,20201124,2.6,2.6,2.6,2.6,10000
CPC,20201124,15.9,15.9,15.9,15.9,0
CSC,20201124,20.5,20.8,20.5,20.8,3545
CTB,20201124,28,28,28,28,0
CTC,20201124,3.5,3.5,3.5,3.5,0
CTP,20201124,3.2,3.5,3.2,3.5,123679
CTT,20201124,12.1,12.1,12.1,12.1,0
CTX,20201124,6.7,6.7,6.7,6.7,2500
CVN,20201124,11.327,11.454,10.627,10.69,221257
CX8,20201124,8.6,8.6,8.6,8.6,0
D11,20201124,20,20,20,20,1500
DAD,20201124,15,15.8,15,15.8,300
DAE,20201124,14.8,14.8,14.8,14.8,200
DC2,20201124,9.9,9.9,9.9,9.9,0
DDG,20201124,28.2,28.3,27.9,28.1,161400
DHP,20201124,9.025,9.025,9.025,9.025,0
DHT,20201124,53.903,56.947,52.725,53.216,10643
DIH,20201124,11.8,11.8,11,11,200
DL1,20201124,31,31,31,31,0
DNC,20201124,48.614,48.614,48.614,48.614,0
DNM,20201124,39.5,41.9,39.2,40.9,21810
DNP,20201124,17.9,18,17.9,18,5120
DP3,20201124,82,82,82,82,1124
DPC,20201124,15,15,15,15,100
DPS,20201124,0.3,0.3,0.3,0.3,0
DS3,20201124,4.1,4.1,3.9,4,25020
DST,20201124,2.9,3.2,2.7,3,572662
DTD,20201124,23.6,23.7,23.2,23.6,209414
DTK,20201124,11.4,12.9,11.4,11.4,3800
DXP,20201124,13.6,14.4,13.5,14.3,929807
DZM,20201124,3.2,3.3,3.2,3.2,7100
EBA,20201124,9.1,9.1,9.1,9.1,0
EBS,20201124,8.2,8.2,8.2,8.2,0
ECI,20201124,14,14,14,14,4000
EID,20201124,13.6,13.8,13.4,13.8,3500
EVS,20201124,5.3,5.7,5.3,5.5,5000
FID,20201124,1,1,0.9,1,351827
GDW,20201124,20.3,20.3,20.3,20.3,3000
GIC,20201124,19.5,19.7,19.5,19.6,18600
GKM,20201124,16.4,16.5,16.4,16.5,204400
GLT,20201124,25.199,25.199,25.199,25.199,0
GMX,20201124,24.8,24.8,24.8,24.8,0
HAD,20201124,15.7,16,15.6,16,13200
HAT,20201124,22.9,22.9,22.7,22.7,3710
HBE,20201124,8,8,8,8,0
HBS,20201124,2.1,2.1,2.1,2.1,100
HCC,20201124,9.7,9.9,9.7,9.9,79020
HCT,20201124,9,9,9,9,7000
HDA,20201124,8.3,8.5,8.3,8.4,42200
HEV,20201124,14.8,14.8,14.8,14.8,0
HGM,20201124,38,38,38,38,0
HHC,20201124,107,107,107,107,0
HHG,20201124,1.3,1.3,1.2,1.2,47900
HHP,20201124,12.3,12.6,12.3,12.4,300000
HJS,20201124,33.3,33.3,33.3,33.3,0
HKB,20201124,0.8,0.8,0.8,0.8,0
HKT,20201124,6.5,6.5,6.5,6.5,0
HLC,20201124,7.2,7.2,7.2,7.2,0
HLD,20201124,29.879,29.879,29.273,29.706,248848
HLY,20201124,55,55,55,55,300
HMH,20201124,8.61,8.61,8.518,8.518,2620
HOM,20201124,3.1,3.2,3.1,3.1,25300
HPM,20201124,12.9,12.9,12.9,12.9,0
HTC,20201124,29.227,29.227,29.227,29.227,707
HTP,20201124,11,11,11,11,0
HUT,20201124,2.7,2.7,2.5,2.5,1664686
HVT,20201124,32.399,32.399,32.399,32.399,203
ICG,20201124,6.8,6.8,6.8,6.8,100
IDC,20201124,28.7,30,27.5,27.5,1025650
IDJ,20201124,11.159,11.159,10.835,10.997,165900
IDV,20201124,56.296,56.984,55.412,55.412,16825
INC,20201124,8.9,8.9,8.9,8.9,0
INN,20201124,29.8,29.8,28.1,29.7,6390
ITQ,20201124,2.4,2.4,2.3,2.3,76600
IVS,20201124,5.6,5.6,5.6,5.6,300
KDM,20201124,2,2,2,2,100
KHS,20201124,12.5,12.5,12.5,12.5,0
KKC,20201124,7.5,7.5,7.5,7.5,0
KLF,20201124,1.8,1.9,1.7,1.8,2588320
KMT,20201124,8.8,8.8,8.8,8.8,0
KSD,20201124,3.6,3.6,3.6,3.6,0
KSQ,20201124,1.6,1.6,1.5,1.5,38100
KST,20201124,18,18,18,18,0
KTS,20201124,12.9,12.9,12.9,12.9,0
KTT,20201124,3.9,3.9,3.9,3.9,0
KVC,20201124,1.1,1.2,1.1,1.1,20810
L14,20201124,52.9,53.3,52.8,53,38801
L18,20201124,9.2,9.2,9.2,9.2,0
L35,20201124,7.2,7.2,7.2,7.2,0
L43,20201124,2.4,2.4,2.4,2.4,0
L61,20201124,12.5,12.5,12.5,12.5,0
L62,20201124,9.9,9.9,9.9,9.9,0
LAS,20201124,6.7,6.8,6.6,6.7,460720
LBE,20201124,37.7,37.7,37.7,37.7,0
LCD,20201124,6.8,6.8,6.8,6.8,0
LCS,20201124,1.9,1.9,1.9,1.9,5000
LDP,20201124,12.4,12.4,12.4,12.4,800
LHC,20201124,45,45,44.7,44.7,8300
LIG,20201124,5,5,4.7,4.8,352100
LM7,20201124,3.6,3.6,3.2,3.2,1100
LO5,20201124,1.9,1.9,1.9,1.9,0
LUT,20201124,1.9,1.9,1.8,1.9,46300
MAC,20201124,6,6,6,6,0
MAS,20201124,36.1,36.1,36,36,300
MBG,20201124,5.1,5.2,5,5.1,954434
MBS,20201124,11.2,11.3,11,11.3,87504
MCC,20201124,13.5,13.5,13.5,13.5,2000
MCF,20201124,8.8,8.8,8.8,8.8,0
MCO,20201124,1.9,1.9,1.8,1.8,6400
MDC,20201124,7,7,7,7,100
MED,20201124,39,39,39,39,10
MEL,20201124,8.7,8.7,8.7,8.7,0
MHL,20201124,3.2,3.2,3.2,3.2,100
MIM,20201124,10.8,10.8,10.8,10.8,0
MKV,20201124,25.5,25.5,25.5,25.5,100
MPT,20201124,1.6,1.7,1.6,1.6,22600
MST,20201124,4.7,5,4.6,4.7,481380
MVB,20201124,12.3,12.3,12,12,5200
NAG,20201124,4.1,4.1,4,4.1,12900
NAP,20201124,11.7,11.7,11.7,11.7,0
NBC,20201124,5.5,5.5,5.3,5.5,38100
NBP,20201124,11.1,11.1,11.1,11.1,4000
NBW,20201124,27.9,27.9,27.9,27.9,0
NDN,20201124,19.7,19.8,19.1,19.5,435688
NDX,20201124,8.8,8.8,8.8,8.8,300
NET,20201124,59,59.7,59,59.7,310
NFC,20201124,7.9,7.9,7.9,7.9,0
NGC,20201124,2,2,2,2,26300
NHC,20201124,31.9,31.9,31.9,31.9,0
NHP,20201124,0.4,0.4,0.4,0.4,0
NRC,20201124,13.4,13.9,13.4,13.5,131430
NSH,20201124,3.4,3.4,3.3,3.4,289700
NST,20201124,8.3,8.3,8.3,8.3,0
NTH,20201124,28.822,28.822,28.822,28.822,103
NTP,20201124,33.8,33.8,33.1,33.3,28576
NVB,20201124,8.6,8.6,8.5,8.5,2938261
OCH,20201124,7.8,7.8,7.8,7.8,0
ONE,20201124,4.2,4.2,4.2,4.2,2900
PBP,20201124,7.6,7.6,7.6,7.6,2100
PCE,20201124,9.2,9.2,9.2,9.2,100
PCG,20201124,5.3,5.3,5.3,5.3,0
PCT,20201124,5.8,5.8,5.8,5.8,1500
PDB,20201124,7.2,7.2,7.2,7.2,1200
PDC,20201124,3.4,3.4,3.4,3.4,0
PEN,20201124,4.6,4.6,4.6,4.6,0
PGN,20201124,9.702,9.785,9.37,9.619,162191
PGS,20201124,16.8,17,16.1,16.3,161264
PGT,20201124,3.7,3.7,3.7,3.7,0
PHN,20201124,24.237,24.237,24.237,24.237,0
PHP,20201124,12.6,12.7,12.5,12.7,11950
PIA,20201124,26.5,26.5,26.5,26.5,0
PIC,20201124,8.8,9,8.5,9,21710
PJC,20201124,22,22,22,22,0
PLC,20201124,24.929,25.603,24.641,25.122,732829
PMB,20201124,9.5,9.5,9.5,9.5,0
PMC,20201124,56.7,57,56.7,56.7,3107
PMP,20201124,8.4,8.4,8.4,8.4,2000
PMS,20201124,14.8,14.8,14.8,14.8,910
POT,20201124,17.4,17.4,17.4,17.4,100
PPE,20201124,5.2,5.2,5.2,5.2,0
PPP,20201124,12,12,12,12,1000
PPS,20201124,7,7,7,7,3200
PPY,20201124,15.133,15.133,15.133,15.133,105
PRC,20201124,8.6,8.6,8.6,8.6,0
PSC,20201124,12.5,12.5,12.5,12.5,0
PSD,20201124,17.3,17.5,16.9,17.1,96021
PSE,20201124,9.9,9.9,9.9,9.9,0
PSI,20201124,4,4,4,4,100
PSW,20201124,7.5,7.5,7.5,7.5,0
PTD,20201124,11.9,11.9,11.9,11.9,0
PTI,20201124,20.6,20.6,20.6,20.6,40
PTS,20201124,6.8,6.8,6.8,6.8,2000
PV2,20201124,2.7,2.7,2.5,2.5,5400
PVB,20201124,15.5,15.6,15.2,15.3,201250
PVC,20201124,6.4,6.4,6,6.3,300369
PVG,20201124,7.7,7.9,7.7,7.9,11600
PVI,20201124,29.8,29.9,29.6,29.8,110385
PVL,20201124,1.1,1.1,1,1.1,5757
PVS,20201124,14.9,15.2,14.6,14.9,11345057
QHD,20201124,23.015,23.015,23.015,23.015,106
QST,20201124,11,11,11,11,0
QTC,20201124,15.579,15.579,15.4,15.4,31384
RCL,20201124,17.425,17.425,17.425,17.425,2043
S55,20201124,24,24,24,24,5000
S74,20201124,4.4,4.4,4.4,4.4,0
S99,20201124,16.9,17,16.8,17,13698
SAF,20201124,48,48,48,48,0
SCI,20201124,37.105,37.105,36.826,37.105,6094
SD2,20201124,5.7,6,5.6,6,1200
SD4,20201124,4.5,4.5,4.5,4.5,0
SD5,20201124,6.1,6.1,6,6.1,57800
SD6,20201124,2.7,2.7,2.6,2.7,97400
SD9,20201124,6.5,6.5,6.3,6.4,102370
SDA,20201124,4.4,4.6,4.4,4.6,2000
SDC,20201124,9,9,9,9,61
SDG,20201124,20.732,20.732,20.732,20.732,0
SDN,20201124,19.085,19.085,19.085,19.085,10
SDT,20201124,4,4.1,4,4.1,42740
SDU,20201124,6.2,6.2,6.2,6.2,0
SEB,20201124,36.002,36.1,36.002,36.1,5740
SED,20201124,15.6,15.6,15.6,15.6,0
SFN,20201124,18.6,18.6,18.6,18.6,0
SGC,20201124,80.9,80.9,80.9,80.9,100
SGD,20201124,9.2,9.2,9.1,9.1,400
SGH,20201124,36.7,36.7,36.7,36.7,0
SHB,20201124,17,17,16.5,16.9,4970441
SHE,20201124,17.5,18.1,17.5,18.1,615
SHN,20201124,7.5,7.6,7.5,7.5,10462
SHS,20201124,14.4,14.5,13.9,14.3,3724935
SIC,20201124,11.4,11.4,11.4,11.4,0
SJ1,20201124,17.1,17.1,17.1,17.1,102
SJC,20201124,1.4,1.4,1.4,1.4,0
SJE,20201124,18.5,18.5,18,18.5,36640
SLS,20201124,62.3,62.5,61.9,62.5,50385
SMN,20201124,8.714,8.806,8.714,8.806,763
SMT,20201124,7.1,7.7,7.1,7.7,200
SPI,20201124,1.4,1.4,1.3,1.4,44900
SRA,20201124,9.4,9.4,9.2,9.3,157239
SSM,20201124,4.9,4.9,4.9,4.9,0
STC,20201124,13.481,13.481,13.481,13.481,108
STP,20201124,6.9,6.9,6.9,6.9,1214
SVN,20201124,1.7,1.7,1.7,1.7,9110
SZB,20201124,31.9,31.9,31.6,31.6,12700
TA9,20201124,9.3,9.4,9.1,9.3,68492
TAR,20201124,21.2,21.3,20.5,20.8,756399
TBX,20201124,22.3,22.3,22.3,22.3,0
TC6,20201124,4.4,4.5,4.4,4.5,14867
TDN,20201124,7.1,7.2,7,7.2,50000
TDT,20201124,11.6,11.7,11.5,11.5,103400
TET,20201124,29.9,29.9,29.9,29.9,0
TFC,20201124,4.914,4.914,4.914,4.914,0
THB,20201124,9.034,9.323,8.938,9.227,2913
THD,20201124,22.703,22.746,21.788,22.223,98219
THS,20201124,7.2,7.2,7.2,7.2,0
THT,20201124,7.3,7.3,7.1,7.2,6580
TIG,20201124,6.1,6.2,6,6.1,1219991
TJC,20201124,6.5,6.5,6.5,6.5,0
TKC,20201124,3.1,3.2,3.1,3.2,18350
TKU,20201124,16,16,16,16,0
TMB,20201124,16.9,16.9,16.9,16.9,3400
TMC,20201124,16.8,16.8,16.8,16.8,9800
TMX,20201124,14.7,14.7,14.7,14.7,200
TNG,20201124,13.535,13.83,13.339,13.535,2042396
TPH,20201124,11.3,11.3,11.3,11.3,0
TPP,20201124,10.8,10.8,10.8,10.8,0
TSB,20201124,8.8,8.8,8.8,8.8,0
TST,20201124,10.4,10.4,10.4,10.4,100
TTC,20201124,11.5,11.5,11.5,11.5,3500
TTH,20201124,1.7,1.7,1.6,1.6,38125
TTL,20201124,6.336,6.911,6.336,6.911,11458
TTT,20201124,36,36,36,36,0
TTZ,20201124,4.2,4.2,3.8,4.2,91700
TV3,20201124,26,26,26,26,0
TV4,20201124,12.6,12.6,12.5,12.5,400
TVC,20201124,11.1,11.9,11.1,11.4,2098571
TVD,20201124,6.5,6.5,6.3,6.4,35510
TXM,20201124,4.2,4.4,4,4.4,5800
UNI,20201124,5.7,5.7,5.7,5.7,3009
V12,20201124,10,10,10,10,0
V21,20201124,4,4,3.9,3.9,4500
VAT,20201124,2.4,2.4,2.4,2.4,0
VBC,20201124,18,18,18,18,3100
VC1,20201124,8.5,8.5,8.5,8.5,0
VC2,20201124,10.1,10.9,10.1,10.9,1525
VC3,20201124,16.7,16.8,16.6,16.7,152120
VC6,20201124,8.1,8.1,8.1,8.1,100
VC7,20201124,4,4,4,4,1100
VC9,20201124,4.9,5.1,4.6,5,4000
VCC,20201124,9.554,9.554,9.554,9.554,0
VCM,20201124,18.2,18.2,18.2,18.2,0
VCS,20201124,77.037,77.037,75.672,77.037,574671
VDL,20201124,25.8,25.8,25.8,25.8,0
VE1,20201124,7.6,7.6,7.6,7.6,0
VE2,20201124,6.5,6.5,6.5,6.5,0
VE3,20201124,5.5,5.5,5.5,5.5,7900
VE4,20201124,8.6,9.4,8.6,9.4,2000
VE8,20201124,9,9,9,9,0
VGP,20201124,26.1,26.1,26.1,26.1,0
VGS,20201124,10.1,10.3,9.9,10,254590
VHE,20201124,4.1,4.1,3.6,3.9,146201
VHL,20201124,24.5,26.9,24.5,24.5,5600
VIE,20201124,5.9,5.9,5.9,5.9,0
VIF,20201124,16.8,16.8,16.8,16.8,100
VIG,20201124,1.1,1.1,0.9,1.1,111700
VIT,20201124,14.5,15.3,14.5,14.5,9000
VKC,20201124,4,4,3.8,3.9,11800
VLA,20201124,12.2,12.2,12.2,12.2,0
VMC,20201124,10.3,10.5,10.3,10.4,17300
VMI,20201124,0.6,0.6,0.6,0.6,0
VMS,20201124,6.4,6.4,6.4,6.4,0
VNC,20201124,35,35,35,35,10
VNF,20201124,18.83,18.83,18.83,18.83,27190
VNR,20201124,19.9,19.9,19.9,19.9,0
VNT,20201124,45.1,45.1,45.1,45.1,0
VSA,20201124,15.5,15.5,15.5,15.5,2127
VSM,20201124,13.8,14.9,13.8,14.9,25200
VTC,20201124,8.8,8.8,8.8,8.8,0
VTH,20201124,9.4,9.4,9.4,9.4,0
VTJ,20201124,3.9,4,3.9,3.9,10300
VTL,20201124,15,15,15,15,0
VTS,20201124,28.5,28.5,28.5,28.5,0
VTV,20201124,5.6,5.6,5.6,5.6,0
VXB,20201124,4.9,4.9,4.9,4.9,0
WCS,20201124,184.2,201,184.2,201,310
WSS,20201124,2.4,2.4,2.1,2.2,300
X20,20201124,6.8,6.8,6.3,6.3,1100
AAV,20201123,7,7.1,6.9,7,240500
ACM,20201123,0.9,0.9,0.8,0.9,167710
ADC,20201123,14.9,18.1,14.9,18.1,46803
ALT,20201123,11,11,11,11,0
AMC,20201123,16.4,16.4,16.4,16.4,0
AME,20201123,6.9,6.9,6.5,6.9,1300
AMV,20201123,10.274,10.852,10.21,10.788,840765
API,20201123,9.196,9.293,8.809,8.809,424
APP,20201123,3.7,3.8,3.7,3.8,2319
APS,20201123,2.7,2.8,2.7,2.8,640
ARM,20201123,29.5,29.5,29.5,29.5,100
ART,20201123,2.4,2.5,2.4,2.5,1263650
ATS,20201123,26.4,26.4,26.4,26.4,0
BAX,20201123,62.3,63,61,61.1,19633
BBS,20201123,10.4,10.4,10.4,10.4,0
BCC,20201123,7.4,7.4,7.2,7.3,239815
BCF,20201123,35.755,35.755,35.755,35.755,0
BDB,20201123,10.8,10.8,10.8,10.8,0
BED,20201123,33,33,33,33,0
BII,20201123,1.1,1.2,1,1.2,751910
BKC,20201123,7,7,5.8,5.8,400
BLF,20201123,3.5,3.5,3.5,3.5,0
BNA,20201123,31.027,31.125,30.534,30.633,225724
BPC,20201123,10.1,10.1,10.1,10.1,0
BSC,20201123,11.7,11.7,11.7,11.7,0
BST,20201123,13.277,13.277,13.277,13.277,0
BTS,20201123,4.5,4.5,4.5,4.5,6430
BTW,20201123,25.5,25.5,25.5,25.5,0
BVS,20201123,11.2,11.2,11,11.1,219118
BXH,20201123,12.6,12.6,12.6,12.6,0
C69,20201123,6.7,6.7,6.6,6.7,58606
C92,20201123,3.6,3.6,3.6,3.6,0
CAG,20201123,85.7,85.7,85.7,85.7,0
CAN,20201123,24.6,24.6,24.6,24.6,0
CAP,20201123,34.5,34.5,34.3,34.5,8620
CDN,20201123,25,25,25,25,22
CEO,20201123,7.2,7.3,7.2,7.2,1334665
CET,20201123,2.2,2.2,2.1,2.1,3100
CIA,20201123,13,13,12.8,13,7732
CJC,20201123,22,22,22,22,0
CKV,20201123,12.5,12.5,12.5,12.5,0
CLH,20201123,17.548,18.025,17.548,18.025,4718
CLM,20201123,23.5,23.5,23.5,23.5,0
CMC,20201123,5.8,5.8,5.8,5.8,1850
CMS,20201123,2.6,2.7,2.5,2.7,65659
CPC,20201123,15.9,15.9,15.9,15.9,0
CSC,20201123,20.5,21.2,20.2,21.2,3014
CTB,20201123,29.3,29.3,28,28,4700
CTC,20201123,3.5,3.5,3.5,3.5,0
CTP,20201123,3.2,3.3,3.2,3.2,22050
CTT,20201123,12.1,12.1,12.1,12.1,0
CTX,20201123,7.1,7.1,6.9,6.9,2300
CVN,20201123,10.372,10.881,10.372,10.881,274175
CX8,20201123,8.6,8.6,8.6,8.6,0
D11,20201123,20.5,20.5,20,20,3000
DAD,20201123,15.7,15.7,15.7,15.7,0
DAE,20201123,14.7,14.7,14.7,14.7,300
DC2,20201123,9.9,9.9,9.9,9.9,100
DDG,20201123,28,28.3,28,28.2,94200
DHP,20201123,9.025,9.025,9.025,9.025,2105
DHT,20201123,53.216,53.314,52.529,53.019,12138
DIH,20201123,11.8,11.8,11.8,11.8,130
DL1,20201123,31,31,31,31,0
DNC,20201123,48.614,48.614,48.614,48.614,0
DNM,20201123,40.6,40.6,38.6,40.4,31656
DNP,20201123,18,18,18,18,0
DP3,20201123,80,82,80,82,1409
DPC,20201123,15,16,15,16,1100
DPS,20201123,0.3,0.3,0.3,0.3,0
DS3,20201123,4,4.1,3.9,4,45610
DST,20201123,3.3,3.3,3,3,2444100
DTD,20201123,23.4,23.8,23.2,23.6,151004
DTK,20201123,13.3,13.3,13.3,13.3,0
DXP,20201123,13.5,13.7,13,13.4,360967
DZM,20201123,3.3,3.3,3.3,3.3,4300
EBA,20201123,9.1,9.1,9.1,9.1,0
EBS,20201123,8.2,8.2,8.2,8.2,0
ECI,20201123,14.5,14.5,14.5,14.5,0
EID,20201123,14,14,13.5,13.6,5950
EVS,20201123,5.7,5.7,5.7,5.7,0
FID,20201123,0.9,1,0.9,1,14200
GDW,20201123,20.1,20.1,20.1,20.1,0
GIC,20201123,19.5,20.2,19,20.2,162000
GKM,20201123,16.4,16.6,16.3,16.4,123400
GLT,20201123,27.816,27.816,25.199,25.199,310
GMX,20201123,24.8,24.8,24.8,24.8,4500
HAD,20201123,15.8,15.8,15.6,15.7,9700
HAT,20201123,21.9,22.8,21.8,22.8,12600
HBE,20201123,8,8,8,8,0
HBS,20201123,2.2,2.2,2.1,2.1,7200
HCC,20201123,10,10,9.7,9.7,48430
HCT,20201123,9.4,9.4,9.4,9.4,112
HDA,20201123,8.5,8.5,8.3,8.4,63000
HEV,20201123,14.8,14.8,14.8,14.8,0
HGM,20201123,38,38,38,38,0
HHC,20201123,107,107,107,107,0
HHG,20201123,1.2,1.2,1.2,1.2,127800
HHP,20201123,12.4,12.4,12.1,12.3,251516
HJS,20201123,33.3,33.3,33.3,33.3,0
HKB,20201123,0.8,0.8,0.8,0.8,0
HKT,20201123,6.5,6.5,6.5,6.5,0
HLC,20201123,7.2,7.2,7.2,7.2,0
HLD,20201123,29.879,30.052,29.273,29.879,521493
HLY,20201123,54,54,54,54,100
HMH,20201123,8.426,8.518,8.426,8.518,221
HOM,20201123,3,3.3,3,3.3,23000
HPM,20201123,12.9,12.9,12.9,12.9,0
HTC,20201123,29.723,29.723,29.723,29.723,0
HTP,20201123,11,11,11,11,0
HUT,20201123,2.7,2.7,2.6,2.7,2542038
HVT,20201123,32.203,32.203,32.203,32.203,0
ICG,20201123,6.8,7,6.2,6.2,1400
IDC,20201123,26.7,29.6,26.7,28.7,988411
IDJ,20201123,11.401,11.482,11.159,11.159,213494
IDV,20201123,57.082,57.966,56.591,56.984,17384
INC,20201123,8.9,8.9,8.9,8.9,0
INN,20201123,29.8,29.8,29.8,29.8,16600
ITQ,20201123,2.4,2.4,2.3,2.3,9000
IVS,20201123,5.9,5.9,5.8,5.8,1700
KDM,20201123,2,2,2,2,300
KHS,20201123,12.5,12.5,12.5,12.5,100
KKC,20201123,7.2,7.5,7.2,7.5,200
KLF,20201123,1.9,1.9,1.8,1.8,974498
KMT,20201123,8.8,8.8,8.8,8.8,0
KSD,20201123,3.9,3.9,3.6,3.6,3901
KSQ,20201123,1.6,1.6,1.6,1.6,100
KST,20201123,18,18,18,18,0
KTS,20201123,12.9,12.9,12.9,12.9,800
KTT,20201123,3.9,3.9,3.9,3.9,0
KVC,20201123,1.2,1.2,1.1,1.1,38501
L14,20201123,47.7,53.5,47.7,53.1,84476
L18,20201123,9.2,9.2,9.2,9.2,0
L35,20201123,7.2,7.2,7.2,7.2,0
L43,20201123,2.4,2.4,2.4,2.4,6000
L61,20201123,12.5,12.5,12.5,12.5,0
L62,20201123,9.9,9.9,9.9,9.9,0
LAS,20201123,6.9,6.9,6.5,6.7,322800
LBE,20201123,37.7,37.7,37.7,37.7,0
LCD,20201123,6.8,6.8,6.8,6.8,0
LCS,20201123,1.9,1.9,1.9,1.9,27000
LDP,20201123,11.4,12.5,11.4,12.5,5999
LHC,20201123,44.1,45,43.8,45,13400
LIG,20201123,4.7,5,4.6,5,438828
LM7,20201123,3.5,3.5,3.5,3.5,100
LO5,20201123,1.9,1.9,1.9,1.9,0
LUT,20201123,1.9,1.9,1.8,1.9,2623
MAC,20201123,5.8,6,5.8,6,1424
MAS,20201123,37.1,37.2,37.1,37.2,900
MBG,20201123,5.1,5.1,5,5.1,343713
MBS,20201123,11.3,11.3,11,11.3,139739
MCC,20201123,14.8,14.8,14.8,14.8,0
MCF,20201123,8.8,8.8,8.8,8.8,0
MCO,20201123,1.8,1.9,1.8,1.9,1100
MDC,20201123,6.9,6.9,6.8,6.8,400
MED,20201123,39,39,39,39,0
MEL,20201123,8.7,8.7,8.7,8.7,0
MHL,20201123,3.5,3.5,3.5,3.5,0
MIM,20201123,10.8,10.8,10.8,10.8,0
MKV,20201123,24,24,24,24,0
MPT,20201123,1.6,1.7,1.6,1.6,47542
MST,20201123,4.8,4.9,4.7,4.7,528910
MVB,20201123,12.3,12.3,12,12,5700
NAG,20201123,4,4.1,4,4.1,300
NAP,20201123,11.7,11.7,11.7,11.7,0
NBC,20201123,5.5,5.7,5.5,5.5,291010
NBP,20201123,11,11,11,11,4000
NBW,20201123,27.9,27.9,27.9,27.9,700
NDN,20201123,18.9,19.9,18.6,19.6,969581
NDX,20201123,8.8,8.8,8.8,8.8,0
NET,20201123,57.7,57.7,57.7,57.7,230
NFC,20201123,7.9,7.9,7.9,7.9,0
NGC,20201123,1.9,1.9,1.9,1.9,1000
NHC,20201123,31.9,31.9,31.9,31.9,0
NHP,20201123,0.4,0.4,0.4,0.4,0
NRC,20201123,13.4,13.9,13.2,13.4,127550
NSH,20201123,3.1,3.1,3.1,3.1,116200
NST,20201123,8.3,8.3,8.3,8.3,100
NTH,20201123,29.016,29.016,28.532,28.532,10753
NTP,20201123,34,34.2,33.8,33.8,77768
NVB,20201123,8.6,8.7,8.5,8.6,2280040
OCH,20201123,7.8,7.8,7.8,7.8,100
ONE,20201123,4.4,4.4,4.1,4.4,10542
PBP,20201123,7.6,7.6,7.6,7.6,4800
PCE,20201123,9,9,9,9,0
PCG,20201123,5.3,5.3,5.3,5.3,0
PCT,20201123,5.8,5.8,5.8,5.8,0
PDB,20201123,7.2,7.2,7.2,7.2,1000
PDC,20201123,3.4,3.4,3.4,3.4,0
PEN,20201123,4.6,4.6,4.6,4.6,0
PGN,20201123,9.287,9.702,9.287,9.702,209968
PGS,20201123,17.3,17.3,16.8,16.8,87025
PGT,20201123,3.7,3.7,3.7,3.7,0
PHN,20201123,24.237,24.237,24.237,24.237,105
PHP,20201123,13,13,12.6,12.6,30600
PIA,20201123,24.7,26.5,24.7,26.5,900
PIC,20201123,8.8,8.8,8.8,8.8,900
PJC,20201123,22,22,22,22,600
PLC,20201123,25.122,25.122,24.641,24.833,351037
PMB,20201123,9.5,9.5,9.5,9.5,0
PMC,20201123,52.5,56.9,52.5,56.9,3700
PMP,20201123,8.4,8.4,8.4,8.4,1400
PMS,20201123,13.7,13.7,13.7,13.7,0
POT,20201123,16.8,16.8,16.8,16.8,0
PPE,20201123,5.2,5.2,5.2,5.2,0
PPP,20201123,12.3,12.3,12,12.3,1500
PPS,20201123,6.8,7.1,6.8,7.1,3200
PPY,20201123,12.563,13.801,12.563,13.801,1261
PRC,20201123,8.6,8.6,8.6,8.6,0
PSC,20201123,12.5,12.5,12.5,12.5,100
PSD,20201123,17,17.4,16.6,17.3,190730
PSE,20201123,9.9,9.9,9.9,9.9,0
PSI,20201123,4,4,4,4,0
PSW,20201123,7.5,7.5,7.5,7.5,0
PTD,20201123,11.9,11.9,11.9,11.9,0
PTI,20201123,20.5,20.6,20.5,20.6,4200
PTS,20201123,6.9,7,6.7,6.8,11710
PV2,20201123,2.7,2.7,2.7,2.7,0
PVB,20201123,15.6,15.6,15.3,15.6,156886
PVC,20201123,6.093,6.093,5.906,6,890707
PVG,20201123,7.8,8,7.7,7.9,89400
PVI,20201123,29.3,30,29.3,29.7,71872
PVL,20201123,1.1,1.2,1,1.1,57800
PVS,20201123,14.8,15,14.5,14.8,5608024
QHD,20201123,23.015,23.015,23.015,23.015,0
QST,20201123,11,11,11,11,0
QTC,20201123,15.4,15.579,15.4,15.489,57631
RCL,20201123,17.425,17.425,17.425,17.425,0
S55,20201123,23.8,23.8,23,23.8,15500
S74,20201123,4.4,4.4,4.4,4.4,0
S99,20201123,17,17.1,16.7,17,19416
SAF,20201123,48,48,48,48,54
SCI,20201123,37.105,37.105,37.105,37.105,3584
SD2,20201123,6.3,6.3,6.2,6.2,700
SD4,20201123,4.5,4.5,4.5,4.5,0
SD5,20201123,6,6.1,5.9,6,27700
SD6,20201123,2.7,2.8,2.7,2.7,35300
SD9,20201123,6.2,6.4,6.1,6.3,78200
SDA,20201123,4.3,4.4,4.3,4.4,1100
SDC,20201123,9,9,9,9,6
SDG,20201123,21.627,21.627,20.21,20.732,2145
SDN,20201123,19.085,19.085,19.085,19.085,10
SDT,20201123,4.1,4.1,4.1,4.1,20300
SDU,20201123,6.2,6.2,6.2,6.2,0
SEB,20201123,34.148,34.148,34.148,34.148,0
SED,20201123,15.5,15.6,15.5,15.6,1000
SFN,20201123,18.6,18.6,18.6,18.6,100
SGC,20201123,77.1,77.1,77.1,77.1,131
SGD,20201123,8.8,8.8,8.8,8.8,0
SGH,20201123,36.7,36.7,36.7,36.7,0
SHB,20201123,17.1,17.1,16.9,17,2740889
SHE,20201123,18.1,18.1,18.1,18.1,1900
SHN,20201123,7.8,7.8,7.5,7.8,4684
SHS,20201123,14.3,14.5,14,14.4,4229703
SIC,20201123,11.4,11.4,11.4,11.4,151
SJ1,20201123,19.9,19.9,16.8,18.9,1721
SJC,20201123,1.4,1.4,1.4,1.4,0
SJE,20201123,18.1,18.6,18,18.6,8775
SLS,20201123,62.5,62.5,61.8,62.4,21216
SMN,20201123,8.531,8.531,8.439,8.439,5450
SMT,20201123,7.7,7.7,7.7,7.7,0
SPI,20201123,1.4,1.4,1.3,1.4,48100
SRA,20201123,9.3,9.4,9.2,9.3,128060
SSM,20201123,4.9,4.9,4.9,4.9,0
STC,20201123,13.016,13.016,13.016,13.016,215
STP,20201123,6.9,6.9,6.9,6.9,700
SVN,20201123,1.7,1.8,1.7,1.7,59900
SZB,20201123,31.6,31.9,31.5,31.6,12500
TA9,20201123,9.4,9.4,9.2,9.3,31600
TAR,20201123,20.6,21.4,20.5,21.2,1280541
TBX,20201123,22.3,22.3,22.3,22.3,0
TC6,20201123,4.6,4.6,4.5,4.6,29400
TDN,20201123,7,7,6.9,7,84320
TDT,20201123,11.6,11.7,11.5,11.5,55106
TET,20201123,29.9,29.9,29.9,29.9,0
TFC,20201123,4.914,4.914,4.914,4.914,0
THB,20201123,8.842,8.842,8.842,8.842,21
THD,20201123,20.916,22.681,20.698,22.681,42225
THS,20201123,7.2,7.2,7.2,7.2,0
THT,20201123,7.3,7.5,7.3,7.5,200
TIG,20201123,5.9,6.2,5.9,6.1,1435357
TJC,20201123,6.5,6.5,6.5,6.5,0
TKC,20201123,3.1,3.3,3.1,3.1,9000
TKU,20201123,16,16,16,16,0
TMB,20201123,16.3,16.3,16.3,16.3,0
TMC,20201123,17,17,17,17,0
TMX,20201123,13.4,13.4,13.4,13.4,100
TNG,20201123,13.535,13.732,13.241,13.535,1592071
TPH,20201123,11.3,11.3,11.3,11.3,0
TPP,20201123,10.8,10.8,10.8,10.8,0
TSB,20201123,8.8,8.8,8.8,8.8,0
TST,20201123,10.7,10.7,10.7,10.7,0
TTC,20201123,12.4,12.4,12.4,12.4,500
TTH,20201123,1.6,1.7,1.6,1.6,144100
TTL,20201123,6.911,6.911,6.911,6.911,0
TTT,20201123,36,36,36,36,100
TTZ,20201123,3.9,4.4,3.9,4.2,15500
TV3,20201123,24.7,26.9,24.7,26,30900
TV4,20201123,12.6,12.6,12.6,12.6,600
TVC,20201123,10.6,11.2,10.5,11.1,2123156
TVD,20201123,6.2,6.6,6.1,6.4,264700
TXM,20201123,4.2,4.6,4.2,4.3,500
UNI,20201123,5.9,5.9,5.9,5.9,710
V12,20201123,10,10,10,10,200
V21,20201123,4.3,4.3,3.8,4.3,7100
VAT,20201123,2.4,2.4,2.4,2.4,0
VBC,20201123,18,18,18,18,1600
VC1,20201123,8.5,8.5,8.5,8.5,0
VC2,20201123,11,11,11,11,100
VC3,20201123,16.7,16.8,16.6,16.7,155300
VC6,20201123,7.5,7.5,7.5,7.5,0
VC7,20201123,3.9,4.1,3.9,4.1,300
VC9,20201123,4.8,4.8,4.8,4.8,2000
VCC,20201123,9.554,9.554,9.554,9.554,11
VCM,20201123,18.2,18.2,18.2,18.2,0
VCS,20201123,77.232,77.427,76.062,77.037,180271
VDL,20201123,25.8,25.8,25.8,25.8,0
VE1,20201123,7.6,7.6,7.6,7.6,0
VE2,20201123,6.5,6.5,6.5,6.5,0
VE3,20201123,6,6,6,6,0
VE4,20201123,8.6,8.6,8.6,8.6,0
VE8,20201123,9,9,9,9,100
VGP,20201123,26.1,26.1,26.1,26.1,0
VGS,20201123,10.5,10.5,10.1,10.2,176150
VHE,20201123,4,4.1,4,4,8200
VHL,20201123,24.5,24.5,24.5,24.5,1200
VIE,20201123,5.9,5.9,5.9,5.9,0
VIF,20201123,16.5,16.5,16.5,16.5,0
VIG,20201123,1,1.1,0.9,1,338300
VIT,20201123,14.3,14.5,14.2,14.5,62889
VKC,20201123,4,4,4,4,738
VLA,20201123,12.2,12.2,12.2,12.2,0
VMC,20201123,10.2,10.3,10.2,10.3,52100
VMI,20201123,0.6,0.6,0.6,0.6,0
VMS,20201123,6.4,6.4,6.4,6.4,0
VNC,20201123,35,35,35,35,0
VNF,20201123,18.83,18.83,18.83,18.83,0
VNR,20201123,18.8,19.9,18.8,19.9,1620
VNT,20201123,45.1,45.1,45.1,45.1,0
VSA,20201123,15.5,15.5,15.5,15.5,73
VSM,20201123,13.8,13.8,13.8,13.8,20100
VTC,20201123,8.8,8.8,8.8,8.8,0
VTH,20201123,9.4,9.4,9.4,9.4,0
VTJ,20201123,4,4,3.7,3.9,20600
VTL,20201123,15,15,15,15,0
VTS,20201123,28.5,28.5,28.5,28.5,0
VTV,20201123,5.6,5.6,5.3,5.6,4927
VXB,20201123,4.9,4.9,4.9,4.9,0
WCS,20201123,203,203,202,202,460
WSS,20201123,2.2,2.3,2.2,2.3,4100
X20,20201123,6.5,6.5,6.5,6.5,100
AAV,20201120,7,7.1,6.8,7,193620
ACM,20201120,0.8,0.9,0.7,0.8,444400
ADC,20201120,16.5,16.5,16.5,16.5,0
ALT,20201120,11.2,11.2,11,11,282800
AMC,20201120,16.4,16.4,16.4,16.4,0
AME,20201120,6.9,6.9,6.7,6.7,1200
AMV,20201120,10.274,10.274,10.146,10.274,466637
API,20201120,8.809,9.293,8.809,9.293,413
APP,20201120,3.5,3.8,3.5,3.8,1100
APS,20201120,2.7,2.8,2.6,2.8,3700
ARM,20201120,26.9,26.9,26.9,26.9,0
ART,20201120,2.4,2.5,2.4,2.4,816714
ATS,20201120,26.4,26.4,26.4,26.4,0
BAX,20201120,61.5,62.8,61.5,62.2,6600
BBS,20201120,10.4,10.4,10.4,10.4,2135
BCC,20201120,7.5,7.5,7.3,7.3,193840
BCF,20201120,35.755,35.755,35.755,35.755,0
BDB,20201120,10.8,10.8,10.8,10.8,0
BED,20201120,33,33,33,33,0
BII,20201120,1.1,1.1,1,1.1,91720
BKC,20201120,6.4,6.4,6.4,6.4,0
BLF,20201120,3.5,3.5,3.5,3.5,200
BNA,20201120,30.928,31.027,30.633,30.928,238582
BPC,20201120,10.1,10.1,10.1,10.1,1
BSC,20201120,11.7,11.7,11.7,11.7,0
BST,20201120,13.277,13.277,13.277,13.277,0
BTS,20201120,4.5,4.5,4.5,4.5,3500
BTW,20201120,25.5,25.5,25.5,25.5,0
BVS,20201120,11.2,11.2,11,11.2,118540
BXH,20201120,12.6,12.6,12.6,12.6,0
C69,20201120,6.6,6.6,6.6,6.6,51145
C92,20201120,3.6,3.6,3.6,3.6,0
CAG,20201120,85.7,85.7,85.7,85.7,0
CAN,20201120,24.6,24.6,24.6,24.6,26
CAP,20201120,35,35,34.3,34.5,5133
CDN,20201120,25,25,25,25,100
CEO,20201120,7.2,7.3,7.1,7.2,1266879
CET,20201120,2.2,2.2,2.2,2.2,6500
CIA,20201120,12.8,13,12.8,13,10200
CJC,20201120,22,22,22,22,0
CKV,20201120,12.5,12.5,12.5,12.5,100
CLH,20201120,17.548,17.548,17.548,17.548,734
CLM,20201120,23.5,23.5,23.5,23.5,0
CMC,20201120,5.8,5.8,5.8,5.8,501
CMS,20201120,2.6,2.7,2.6,2.7,14573
CPC,20201120,15.9,15.9,15.9,15.9,100
CSC,20201120,20.2,20.5,20.2,20.5,13250
CTB,20201120,28.1,28.1,28,28,1100
CTC,20201120,3.5,3.5,3.5,3.5,35200
CTP,20201120,3.2,3.2,3,3.2,19700
CTT,20201120,12.1,12.1,12.1,12.1,0
CTX,20201120,6.6,6.6,6.6,6.6,100
CVN,20201120,10.181,10.181,9.927,9.927,31743
CX8,20201120,8.6,8.6,8.6,8.6,0
D11,20201120,20.2,20.6,20,20.6,1800
DAD,20201120,15.9,15.9,15.7,15.7,1200
DAE,20201120,14.4,14.5,14.4,14.5,900
DC2,20201120,9,9,9,9,0
DDG,20201120,28.3,28.5,28,28.1,156921
DHP,20201120,8.55,8.55,8.55,8.55,0
DHT,20201120,54.001,55.474,52.529,53.216,9676
DIH,20201120,12.1,13.1,12.1,12.1,8500
DL1,20201120,31,31,31,31,0
DNC,20201120,48.614,48.614,48.614,48.614,102
DNM,20201120,39,40.6,39,40.6,20660
DNP,20201120,18,18,18,18,0
DP3,20201120,79.1,79.1,79.1,79.1,10
DPC,20201120,16,16,16,16,0
DPS,20201120,0.3,0.3,0.3,0.3,0
DS3,20201120,4,4,3.9,4,17200
DST,20201120,3.2,3.4,3.1,3.3,3539120
DTD,20201120,23.4,23.5,23,23.4,125871
DTK,20201120,13.8,13.8,13,13.2,3800
DXP,20201120,13.5,13.5,13.1,13.4,267260
DZM,20201120,3.3,3.3,3.2,3.3,30400
EBA,20201120,9.1,9.1,9.1,9.1,0
EBS,20201120,8.4,8.4,7.7,8.2,1000
ECI,20201120,14.5,14.5,14.5,14.5,0
EID,20201120,13.7,13.7,13.5,13.7,3100
EVS,20201120,5.7,5.7,5.7,5.7,0
FID,20201120,0.9,1,0.9,1,13700
GDW,20201120,20.1,20.1,20.1,20.1,100
GIC,20201120,18.9,19.8,18.9,19.5,82600
GKM,20201120,16.4,16.5,16.4,16.5,180300
GLT,20201120,25.296,26.169,25.296,25.296,619
GMX,20201120,26.4,26.4,24.5,24.5,2100
HAD,20201120,15.8,15.8,15.7,15.8,4500
HAT,20201120,22.8,22.8,21.8,22.8,11300
HBE,20201120,8,8,8,8,0
HBS,20201120,2.2,2.2,2.2,2.2,2005
HCC,20201120,10.1,10.1,9.9,10,32290
HCT,20201120,9.306,9.306,9.306,9.306,322
HDA,20201120,8.4,8.6,8.3,8.4,57500
HEV,20201120,14.8,14.8,14.8,14.8,0
HGM,20201120,38,38,38,38,0
HHC,20201120,107,107,107,107,0
HHG,20201120,1.2,1.2,1.1,1.2,2093
HHP,20201120,12.4,12.5,12.3,12.4,443837
HJS,20201120,33.3,33.3,33.3,33.3,102
HKB,20201120,0.8,0.8,0.8,0.8,0
HKT,20201120,6.5,6.5,6.5,6.5,0
HLC,20201120,7.2,7.2,7.2,7.2,0
HLD,20201120,29.533,29.966,29.013,29.879,394402
HLY,20201120,50.5,50.5,50.5,50.5,0
HMH,20201120,8.426,8.426,8.426,8.426,0
HOM,20201120,3.2,3.2,3,3.1,12800
HPM,20201120,12.9,12.9,12.9,12.9,0
HTC,20201120,29.723,29.723,29.723,29.723,3129
HTP,20201120,11,11,11,11,0
HUT,20201120,2.6,2.8,2.6,2.7,6358781
HVT,20201120,31.415,32.203,31.415,32.203,1117
ICG,20201120,6.9,6.9,6.3,6.8,4500
IDC,20201120,28,28.6,27.2,27.5,463291
IDJ,20201120,11.482,11.482,11.159,11.32,121687
IDV,20201120,52.268,56.984,52.268,56.984,80027
INC,20201120,8.9,8.9,8.9,8.9,0
INN,20201120,29.8,29.8,29.8,29.8,500
ITQ,20201120,2.4,2.4,2.3,2.4,45100
IVS,20201120,5.5,5.9,5.5,5.9,1500
KDM,20201120,2.1,2.1,2.1,2.1,0
KHS,20201120,12.5,12.5,12.5,12.5,1
KKC,20201120,7.2,7.2,7.2,7.2,200
KLF,20201120,1.8,1.9,1.8,1.9,1806278
KMT,20201120,8.8,8.8,8.8,8.8,0
KSD,20201120,3.6,3.9,3.6,3.7,4010
KSQ,20201120,1.6,1.6,1.6,1.6,300
KST,20201120,18,18,18,18,0
KTS,20201120,13.7,13.7,12.5,12.9,800
KTT,20201120,3.9,3.9,3.9,3.9,0
KVC,20201120,1.2,1.2,1.1,1.2,15800
L14,20201120,53.4,53.4,52.6,53,61545
L18,20201120,9.2,9.2,9.2,9.2,0
L35,20201120,7.2,7.2,7.2,7.2,0
L43,20201120,2.6,2.6,2.6,2.6,0
L61,20201120,12.5,12.5,12.5,12.5,0
L62,20201120,9.9,9.9,9.9,9.9,400
LAS,20201120,7,7,6.7,6.9,228995
LBE,20201120,37.7,37.7,37.7,37.7,0
LCD,20201120,6.8,6.8,6.8,6.8,0
LCS,20201120,1.9,2,1.9,1.9,29200
LDP,20201120,12.5,12.5,12.5,12.5,420
LHC,20201120,44,44.3,44,44.1,2700
LIG,20201120,4.7,4.8,4.6,4.7,195600
LM7,20201120,3.3,3.5,3.3,3.3,3100
LO5,20201120,1.9,1.9,1.9,1.9,0
LUT,20201120,1.9,1.9,1.9,1.9,0
MAC,20201120,6,6,6,6,0
MAS,20201120,36.6,37.5,36.6,37.5,700
MBG,20201120,5.1,5.1,5,5.1,904680
MBS,20201120,11.5,11.5,11.3,11.3,68446
MCC,20201120,14.8,14.8,14.8,14.8,0
MCF,20201120,8.5,8.8,8.5,8.8,800
MCO,20201120,1.9,1.9,1.8,1.8,700
MDC,20201120,7.6,7.6,7.5,7.5,1200
MED,20201120,39,39,39,39,0
MEL,20201120,8.7,8.7,8.7,8.7,0
MHL,20201120,3.5,3.5,3.5,3.5,0
MIM,20201120,10.8,10.8,10.8,10.8,0
MKV,20201120,24,24,24,24,100
MPT,20201120,1.8,1.8,1.6,1.7,142320
MST,20201120,5,5.1,4.8,4.8,523413
MVB,20201120,12,12.3,12,12.3,10001
NAG,20201120,4.1,4.1,4.1,4.1,3002
NAP,20201120,11.7,11.7,11.7,11.7,0
NBC,20201120,5.2,5.6,5.2,5.5,196703
NBP,20201120,11.2,11.2,11.2,11.2,1300
NBW,20201120,28,28,28,28,0
NDN,20201120,18.9,18.9,18.6,18.8,283265
NDX,20201120,8.8,8.8,8.8,8.8,0
NET,20201120,58.5,58.5,58.5,58.5,100
NFC,20201120,7.9,7.9,7.9,7.9,0
NGC,20201120,2,2,1.8,1.8,4226
NHC,20201120,31.9,31.9,31.9,31.9,0
NHP,20201120,0.5,0.5,0.4,0.4,580777
NRC,20201120,13.3,13.6,13.3,13.4,123500
NSH,20201120,2.9,2.9,2.8,2.9,587633
NST,20201120,7.9,8,7.9,8,200
NTH,20201120,28.436,29.016,28.436,28.532,15819
NTP,20201120,33.6,33.9,33.5,33.8,49559
NVB,20201120,8.6,8.7,8.5,8.7,3083806
OCH,20201120,7.2,7.2,7,7.1,10000
ONE,20201120,4.1,4.2,4.1,4.1,2147
PBP,20201120,7.7,7.7,7.7,7.7,3000
PCE,20201120,9,9,9,9,0
PCG,20201120,5.3,5.3,5.3,5.3,0
PCT,20201120,5.9,5.9,5.8,5.8,3500
PDB,20201120,7.2,7.2,7.2,7.2,0
PDC,20201120,3.4,3.4,3.4,3.4,0
PEN,20201120,4.6,4.6,4.6,4.6,0
PGN,20201120,9.287,9.287,9.121,9.287,36900
PGS,20201120,17.3,17.5,17.1,17.2,76850
PGT,20201120,3.7,3.7,3.7,3.7,0
PHN,20201120,23.952,23.952,23.952,23.952,1052
PHP,20201120,13.1,13.1,13,13,3800
PIA,20201120,26.5,26.5,26.5,26.5,400
PIC,20201120,8.8,8.8,8.8,8.8,1570
PJC,20201120,22,22,22,22,1408
PLC,20201120,25.026,25.314,24.833,25.122,472508
PMB,20201120,9.5,9.5,9.5,9.5,0
PMC,20201120,51.2,56.7,51.2,56.7,500
PMP,20201120,9.1,9.1,9.1,9.1,0
PMS,20201120,13.7,13.8,13.6,13.7,1300
POT,20201120,16.8,16.8,16.8,16.8,0
PPE,20201120,5.2,5.2,5.2,5.2,0
PPP,20201120,12.8,12.8,12.8,12.8,0
PPS,20201120,6.8,6.8,6.8,6.8,0
PPY,20201120,12.659,12.659,12.563,12.563,525
PRC,20201120,8.6,8.6,8.6,8.6,0
PSC,20201120,13.6,13.6,13.6,13.6,0
PSD,20201120,16.2,17,16.2,16.8,42740
PSE,20201120,9.9,9.9,9.9,9.9,0
PSI,20201120,4,4,4,4,10000
PSW,20201120,7.5,7.5,7.5,7.5,0
PTD,20201120,11.9,11.9,11.9,11.9,0
PTI,20201120,20.2,20.3,20.1,20.1,2400
PTS,20201120,6.6,6.6,6.4,6.4,3400
PV2,20201120,2.7,2.7,2.7,2.7,0
PVB,20201120,15.3,15.9,15.3,15.6,348177
PVC,20201120,6,6.093,5.906,6.093,380645
PVG,20201120,7.6,7.7,7.6,7.7,38200
PVI,20201120,29.5,29.7,28.7,29.3,22411
PVL,20201120,1.1,1.2,1.1,1.1,13611
PVS,20201120,15,15.3,14.7,14.8,5480275
QHD,20201120,23.203,23.203,23.015,23.015,639
QST,20201120,11,11,11,11,0
QTC,20201120,15.4,15.4,15.31,15.4,24348
RCL,20201120,17.425,17.425,17.425,17.425,3167
S55,20201120,23.8,23.8,23.8,23.8,0
S74,20201120,4.4,4.4,4.4,4.4,0
S99,20201120,16.7,17,16.7,17,14471
SAF,20201120,48.1,48.1,48,48,364
SCI,20201120,37.105,37.105,36.826,37.105,8423
SD2,20201120,5.8,6.3,5.5,6,5500
SD4,20201120,4.5,4.5,4.5,4.5,0
SD5,20201120,6,6.1,5.8,6.1,102810
SD6,20201120,2.7,2.8,2.7,2.7,29890
SD9,20201120,6.3,6.3,6.1,6.2,1550
SDA,20201120,4.4,4.4,4,4,1000
SDC,20201120,8.73,9,8.73,9,1256
SDG,20201120,21.776,21.85,21.776,21.85,1341
SDN,20201120,19.085,19.085,19.085,19.085,0
SDT,20201120,4.1,4.1,4,4.1,18560
SDU,20201120,6.2,6.2,6.2,6.2,0
SEB,20201120,34.148,34.148,34.148,34.148,0
SED,20201120,15.6,15.6,15.6,15.6,0
SFN,20201120,20,20,20,20,0
SGC,20201120,77,77,70.1,70.1,250
SGD,20201120,8.8,8.8,8.8,8.8,400
SGH,20201120,38,38,36.7,36.7,300
SHB,20201120,17.2,17.3,17,17.1,2413135
SHE,20201120,18.1,18.1,18,18.1,2801
SHN,20201120,7.6,7.9,7.6,7.9,22652
SHS,20201120,14.3,14.5,14.1,14.2,2378470
SIC,20201120,12.6,12.6,12.6,12.6,2500
SJ1,20201120,18.6,18.6,18.6,18.6,100
SJC,20201120,1.4,1.4,1.4,1.4,0
SJE,20201120,18.5,18.6,18.5,18.6,5150
SLS,20201120,61.5,63,61.1,62.5,44240
SMN,20201120,8.439,8.439,8.439,8.439,1090
SMT,20201120,7.7,7.7,7.7,7.7,0
SPI,20201120,1.3,1.4,1.3,1.4,17600
SRA,20201120,9.5,9.5,9.3,9.3,95950
SSM,20201120,4.9,4.9,4.9,4.9,0
STC,20201120,13.016,13.016,13.016,13.016,215
STP,20201120,6.8,6.9,6.8,6.9,940
SVN,20201120,1.7,1.8,1.7,1.7,32700
SZB,20201120,31.8,32,31.8,32,7500
TA9,20201120,9.1,9.3,9,9.3,68107
TAR,20201120,20.5,20.5,20.3,20.5,535981
TBX,20201120,22.3,22.3,22.3,22.3,0
TC6,20201120,4.6,4.6,4.6,4.6,59
TDN,20201120,6.9,7,6.9,7,106929
TDT,20201120,11.6,11.6,11.6,11.6,62460
TET,20201120,29.9,29.9,29.9,29.9,0
TFC,20201120,4.914,4.914,4.914,4.914,0
THB,20201120,8.842,8.842,8.842,8.842,104
THD,20201120,20.633,20.633,19.609,20.633,35799
THS,20201120,7.2,7.2,7.2,7.2,0
THT,20201120,7.3,7.3,7.3,7.3,1100
TIG,20201120,5.8,6,5.8,5.9,1288847
TJC,20201120,6.5,6.5,6.5,6.5,0
TKC,20201120,2.9,3.1,2.9,3.1,16600
TKU,20201120,16,16,16,16,0
TMB,20201120,16.3,16.4,16.3,16.3,800
TMC,20201120,17,17,17,17,0
TMX,20201120,14.8,14.8,14.8,14.8,0
TNG,20201120,13.732,13.928,13.437,13.535,2751738
TPH,20201120,11.3,11.3,11.3,11.3,0
TPP,20201120,10.8,10.8,10.8,10.8,0
TSB,20201120,8.8,8.8,8.8,8.8,0
TST,20201120,10.7,10.7,10.7,10.7,100
TTC,20201120,12.4,12.4,12.4,12.4,0
TTH,20201120,1.7,1.7,1.6,1.6,133920
TTL,20201120,6.911,6.911,6.911,6.911,0
TTT,20201120,36.3,36.3,36.3,36.3,0
TTZ,20201120,4.2,4.2,3.9,4.1,47300
TV3,20201120,27,27,27,27,0
TV4,20201120,12.7,12.7,12.7,12.7,0
TVC,20201120,10.3,10.6,10,10.5,870674
TVD,20201120,6,6,6,6,0
TXM,20201120,4.3,4.6,4.2,4.6,12730
UNI,20201120,6.4,6.4,6.4,6.4,0
V12,20201120,9.6,9.955,9.6,9.6,7763
V21,20201120,4.2,4.6,4,4,35600
VAT,20201120,2.4,2.4,2.4,2.4,0
VBC,20201120,18.5,18.5,18,18,800
VC1,20201120,8.5,8.5,8.5,8.5,70
VC2,20201120,11,11,11,11,1600
VC3,20201120,16.7,16.8,16.7,16.8,159600
VC6,20201120,7.2,7.5,7.2,7.5,400
VC7,20201120,4,4,4,4,1000
VC9,20201120,4.8,4.9,4.8,4.9,1100
VCC,20201120,9.554,9.554,9.554,9.554,0
VCM,20201120,18.2,18.2,18.2,18.2,0
VCS,20201120,77.232,79.28,77.232,77.427,246913
VDL,20201120,25.8,25.8,25.8,25.8,0
VE1,20201120,7.6,7.6,7.6,7.6,0
VE2,20201120,6.5,6.5,6.5,6.5,50
VE3,20201120,6,6,6,6,0
VE4,20201120,8.6,8.6,8.6,8.6,9700
VE8,20201120,9,9,9,9,0
VGP,20201120,24.5,26.1,24.3,26.1,3100
VGS,20201120,10.8,10.8,10,10.5,240350
VHE,20201120,4.1,4.2,4,4,14928
VHL,20201120,24.5,24.5,24.5,24.5,300
VIE,20201120,5.9,5.9,5.9,5.9,0
VIF,20201120,16.8,16.8,16.5,16.5,300
VIG,20201120,0.9,1,0.9,1,55129
VIT,20201120,15.4,15.4,14,14.1,30900
VKC,20201120,3.9,4,3.9,4,7248
VLA,20201120,12.2,12.2,12.2,12.2,0
VMC,20201120,10,10.2,10,10.2,300
VMI,20201120,0.6,0.6,0.6,0.6,0
VMS,20201120,6.4,6.4,6.4,6.4,100
VNC,20201120,35,35,35,35,110
VNF,20201120,18.83,18.83,18.83,18.83,510
VNR,20201120,19.8,19.9,19,19,20500
VNT,20201120,45.1,45.1,45.1,45.1,0
VSA,20201120,15.5,15.5,15.5,15.5,0
VSM,20201120,13.2,13.2,13.2,13.2,0
VTC,20201120,8.8,8.8,8.8,8.8,100
VTH,20201120,9.4,9.4,9.4,9.4,0
VTJ,20201120,3.8,3.8,3.8,3.8,71700
VTL,20201120,15,15,15,15,0
VTS,20201120,28.5,28.5,28.5,28.5,0
VTV,20201120,5.3,5.3,5.3,5.3,106
VXB,20201120,4.9,4.9,4.9,4.9,0
WCS,20201120,203.9,203.9,203,203,220
WSS,20201120,2.2,2.3,2.2,2.3,11100
X20,20201120,6.8,6.8,6.8,6.8,0
AAV,20201119,7,7,6.8,7,209180
ACM,20201119,0.9,0.9,0.8,0.8,435975
ADC,20201119,16.5,16.5,16.5,16.5,1500
ALT,20201119,11.7,11.7,11.7,11.7,0
AMC,20201119,16.4,16.4,16.4,16.4,0
AME,20201119,6.9,6.9,6.9,6.9,700
AMV,20201119,10.274,10.274,9.953,10.274,484243
API,20201119,9.293,9.293,9.293,9.293,103
APP,20201119,3.4,3.5,3.4,3.5,15000
APS,20201119,2.7,2.8,2.7,2.8,7500
ARM,20201119,26.9,26.9,26.9,26.9,100
ART,20201119,2.5,2.5,2.4,2.4,286603
ATS,20201119,26.4,26.4,26.4,26.4,0
BAX,20201119,61,63.5,61,61,9900
BBS,20201119,11.524,11.524,11.524,11.524,0
BCC,20201119,7.7,7.7,7.3,7.5,331820
BCF,20201119,35.755,35.755,35.755,35.755,1449
BDB,20201119,10.8,10.8,10.8,10.8,0
BED,20201119,33,33,33,33,0
BII,20201119,1,1.1,1,1,26360
BKC,20201119,6.4,6.4,6.4,6.4,0
BLF,20201119,3.3,3.3,3.3,3.3,0
BNA,20201119,31.125,31.224,30.83,30.83,171373
BPC,20201119,10.1,10.1,10.1,10.1,0
BSC,20201119,11.7,11.7,11.7,11.7,0
BST,20201119,13.277,13.277,13.277,13.277,107
BTS,20201119,4.5,4.5,4.3,4.5,5900
BTW,20201119,25.5,25.5,25.5,25.5,100
BVS,20201119,11.3,11.3,11.1,11.2,156359
BXH,20201119,12.6,12.6,12.6,12.6,0
C69,20201119,6.7,6.7,6.6,6.7,93234
C92,20201119,3.4,3.6,3.4,3.6,10200
CAG,20201119,85.7,85.7,85.7,85.7,0
CAN,20201119,24.6,24.6,24.6,24.6,110
CAP,20201119,34.1,34.5,34.1,34.5,19500
CDN,20201119,24.7,24.7,24.7,24.7,510
CEO,20201119,7.3,7.3,7.1,7.2,1698901
CET,20201119,2.2,2.2,2.1,2.1,5800
CIA,20201119,12.9,13,12.8,13,11930
CJC,20201119,22,22,22,22,0
CKV,20201119,11.5,11.5,11.5,11.5,0
CLH,20201119,17.548,17.548,17.452,17.452,1049
CLM,20201119,23.5,23.5,23.5,23.5,0
CMC,20201119,5.5,6.2,5.5,6.2,5750
CMS,20201119,2.6,2.6,2.6,2.6,11400
CPC,20201119,15.3,15.3,15.3,15.3,100
CSC,20201119,20.1,20.3,20.1,20.3,4955
CTB,20201119,28.6,28.6,28.6,28.6,0
CTC,20201119,3.8,3.8,3.8,3.8,0
CTP,20201119,3.2,3.3,3.2,3.2,27745
CTT,20201119,12.1,12.1,12.1,12.1,0
CTX,20201119,6.5,6.5,6.5,6.5,6100
CVN,20201119,10.181,10.181,9.99,10.054,47300
CX8,20201119,8.6,8.6,8.6,8.6,0
D11,20201119,20,20.3,19.3,20.3,2800
DAD,20201119,16.5,16.5,16.5,16.5,0
DAE,20201119,15,15,14.4,14.4,1000
DC2,20201119,9,9,9,9,0
DDG,20201119,28.5,28.5,28,28.3,106600
DHP,20201119,8.55,8.55,8.55,8.55,0
DHT,20201119,53.314,53.314,52.529,53.019,4787
DIH,20201119,13.1,13.1,13.1,13.1,100
DL1,20201119,31,31,31,31,0
DNC,20201119,46.857,46.857,46.857,46.857,21000
DNM,20201119,41,41,38,40.3,22720
DNP,20201119,17.5,18,17.5,18,7100
DP3,20201119,79.1,79.1,79.1,79.1,126
DPC,20201119,16,16,16,16,0
DPS,20201119,0.3,0.3,0.3,0.3,0
DS3,20201119,4,4.1,3.9,3.9,86620
DST,20201119,3.7,3.7,3.4,3.4,649000
DTD,20201119,23.5,23.9,23,23.4,155020
DTK,20201119,12,12,12,12,13400
DXP,20201119,13.8,13.8,13.4,13.5,154009
DZM,20201119,3.3,3.4,3.2,3.4,48000
EBA,20201119,9.1,9.1,9.1,9.1,0
EBS,20201119,8.3,8.5,8.3,8.5,400
ECI,20201119,14.5,14.5,14.5,14.5,0
EID,20201119,14.1,14.1,13.8,13.8,400
EVS,20201119,5.7,6,5.7,5.7,3100
FID,20201119,1,1,0.9,0.9,30700
GDW,20201119,22.1,22.1,22.1,22.1,0
GIC,20201119,17.2,18,17.2,18,57700
GKM,20201119,16.4,16.4,16.3,16.4,31700
GLT,20201119,28.592,28.592,23.552,28.107,2992
GMX,20201119,25,25,25,25,0
HAD,20201119,15.6,15.7,15.6,15.7,15702
HAT,20201119,22.7,23,22.5,23,322
HBE,20201119,8,8,8,8,1000
HBS,20201119,2.1,2.1,2.1,2.1,0
HCC,20201119,10.2,10.3,10.1,10.1,23939
HCT,20201119,9.586,9.586,9.586,9.586,0
HDA,20201119,8.3,8.4,8.2,8.4,53400
HEV,20201119,14.8,14.8,14.8,14.8,0
HGM,20201119,38,38,38,38,0
HHC,20201119,107,107,107,107,0
HHG,20201119,1.3,1.3,1.2,1.2,41527
HHP,20201119,12.3,12.5,12.3,12.4,179800
HJS,20201119,31.83,31.83,31.83,31.83,0
HKB,20201119,0.8,0.8,0.8,0.8,0
HKT,20201119,6.5,6.5,6.5,6.5,0
HLC,20201119,7.2,7.2,7.2,7.2,100
HLD,20201119,32.91,32.91,29.1,29.533,349694
HLY,20201119,50.5,50.5,50.5,50.5,34
HMH,20201119,8.426,8.426,8.426,8.426,109
HOM,20201119,3,3.2,3,3,12220
HPM,20201119,12.9,12.9,12.9,12.9,0
HTC,20201119,29.126,29.126,28.93,28.93,2039
HTP,20201119,11,11,11,11,0
HUT,20201119,2.4,2.6,2.4,2.6,6006961
HVT,20201119,31.513,31.513,31.513,31.513,0
ICG,20201119,6.3,6.3,6.3,6.3,520
IDC,20201119,26.9,28.9,26.9,28,311058
IDJ,20201119,11.401,11.482,11.159,11.401,154135
IDV,20201119,52.563,52.857,52.268,52.268,8957
INC,20201119,8.9,8.9,8.9,8.9,0
INN,20201119,29.8,29.9,29.8,29.8,4500
ITQ,20201119,2.3,2.4,2.3,2.3,75900
IVS,20201119,6,6,6,6,0
KDM,20201119,2.1,2.1,2.1,2.1,100
KHS,20201119,12.5,12.5,12.5,12.5,0
KKC,20201119,7.2,7.3,7.2,7.2,3100
KLF,20201119,1.9,1.9,1.8,1.9,574631
KMT,20201119,8.8,8.8,8.8,8.8,0
KSD,20201119,3.9,3.9,3.8,3.8,1100
KSQ,20201119,1.5,1.6,1.5,1.5,6300
KST,20201119,18,18,18,18,0
KTS,20201119,12.5,12.5,12.5,12.5,200
KTT,20201119,3.9,3.9,3.9,3.9,0
KVC,20201119,1.2,1.2,1.1,1.1,21731
L14,20201119,52.7,53.5,52.7,52.9,58437
L18,20201119,9.2,9.2,9.2,9.2,0
L35,20201119,7.2,7.2,7.2,7.2,0
L43,20201119,2.6,2.6,2.6,2.6,0
L61,20201119,12.5,12.5,12.5,12.5,0
L62,20201119,11,11,11,11,0
LAS,20201119,6.5,7.1,6.2,7,1188843
LBE,20201119,37.7,37.7,37.7,37.7,0
LCD,20201119,6.8,6.8,6.8,6.8,0
LCS,20201119,1.8,1.9,1.8,1.9,75000
LDP,20201119,12.6,12.6,12.6,12.6,0
LHC,20201119,44.6,44.9,44.5,44.5,22900
LIG,20201119,4.6,4.7,4.6,4.7,270900
LM7,20201119,3.6,3.6,3.1,3.6,23200
LO5,20201119,1.9,1.9,1.9,1.9,0
LUT,20201119,1.8,1.9,1.8,1.9,5400
MAC,20201119,5.9,6,5.9,6,5100
MAS,20201119,36,36.5,36,36.5,401
MBG,20201119,5.2,5.2,5,5.1,558600
MBS,20201119,11.5,11.5,11.3,11.5,94125
MCC,20201119,14.8,14.8,14.8,14.8,100
MCF,20201119,8.3,8.5,8.3,8.5,300
MCO,20201119,1.9,1.9,1.9,1.9,600
MDC,20201119,6.8,7.3,6.8,7,900
MED,20201119,39,39,39,39,0
MEL,20201119,8.7,8.7,8.7,8.7,0
MHL,20201119,3.5,3.5,3.5,3.5,0
MIM,20201119,10.8,10.8,10.8,10.8,0
MKV,20201119,22,22,22,22,0
MPT,20201119,1.8,1.8,1.7,1.7,69130
MST,20201119,5.1,5.2,4.9,5.1,667460
MVB,20201119,12.1,12.3,12,12.3,5200
NAG,20201119,4,4.1,4,4,4900
NAP,20201119,11.7,11.7,11.7,11.7,0
NBC,20201119,5.1,5.3,5.1,5.3,128303
NBP,20201119,11.2,11.2,11.2,11.2,1300
NBW,20201119,28,28,28,28,0
NDN,20201119,18.9,18.9,18.6,18.8,352507
NDX,20201119,8.8,8.8,8.8,8.8,0
NET,20201119,57.5,58,57.5,58,1800
NFC,20201119,7.9,7.9,7.9,7.9,0
NGC,20201119,2.2,2.2,2,2,700
NHC,20201119,31.9,31.9,31.9,31.9,0
NHP,20201119,0.5,0.5,0.5,0.5,0
NRC,20201119,13.7,13.7,13.2,13.2,136540
NSH,20201119,2.7,2.7,2.7,2.7,42238
NST,20201119,8,8,8,8,0
NTH,20201119,28.339,28.436,28.339,28.339,4032
NTP,20201119,32.7,33.7,32.5,33.5,87050
NVB,20201119,8.6,8.7,8.5,8.6,2361227
OCH,20201119,7.5,7.5,7.5,7.5,0
ONE,20201119,4,4.1,4,4.1,5620
PBP,20201119,7.2,7.8,7.2,7.8,1100
PCE,20201119,9,9,9,9,0
PCG,20201119,5.3,5.3,5.3,5.3,0
PCT,20201119,5.9,5.9,5.9,5.9,0
PDB,20201119,7.2,7.2,7.2,7.2,2101
PDC,20201119,3.4,3.4,3.4,3.4,0
PEN,20201119,4.6,4.6,4.6,4.6,0
PGN,20201119,9.204,9.287,9.121,9.287,63081
PGS,20201119,17,18.2,16.6,17.1,384510
PGT,20201119,3.7,3.7,3.7,3.7,0
PHN,20201119,23.477,23.477,23.477,23.477,0
PHP,20201119,13.3,13.3,13,13.1,16440
PIA,20201119,26.5,26.5,26.5,26.5,600
PIC,20201119,9,9,8.8,8.8,2780
PJC,20201119,22,22,22,22,843
PLC,20201119,24.929,25.507,24.641,25.026,394113
PMB,20201119,8.3,9.5,8.3,9.5,5000
PMC,20201119,56.7,56.7,56.7,56.7,0
PMP,20201119,9.1,9.1,9.1,9.1,1100
PMS,20201119,13.6,13.6,13.6,13.6,319
POT,20201119,16.8,16.8,16.8,16.8,10
PPE,20201119,5.2,5.2,5.2,5.2,0
PPP,20201119,12.8,12.8,12.8,12.8,25
PPS,20201119,6.8,6.8,6.8,6.8,0
PPY,20201119,13.896,13.896,13.896,13.896,9
PRC,20201119,8.6,8.6,8.6,8.6,0
PSC,20201119,13.6,13.6,13.6,13.6,0
PSD,20201119,15.9,17.2,15.9,16.2,63367
PSE,20201119,9.9,9.9,9.9,9.9,0
PSI,20201119,4.2,4.2,4.2,4.2,2610
PSW,20201119,7.5,7.5,7.5,7.5,0
PTD,20201119,11.9,11.9,11.9,11.9,0
PTI,20201119,20,20.1,20,20.1,1181
PTS,20201119,6.8,6.9,6.8,6.8,2200
PV2,20201119,2.7,2.7,2.7,2.7,0
PVB,20201119,14.8,15.3,14.8,15.2,254571
PVC,20201119,6,6.093,5.906,6,204382
PVG,20201119,7.4,7.7,7.4,7.6,53100
PVI,20201119,29.6,29.9,29.4,29.9,19603
PVL,20201119,1.2,1.2,1.1,1.1,68000
PVS,20201119,14.606,14.98,14.512,14.699,10334794
QHD,20201119,21.136,21.136,21.136,21.136,106
QST,20201119,11,11,11,11,0
QTC,20201119,15.4,15.4,15.31,15.4,13626
RCL,20201119,17.131,17.131,17.131,17.131,4086
S55,20201119,23.5,23.8,23.5,23.8,12100
S74,20201119,4.4,4.4,4.4,4.4,0
S99,20201119,16.4,16.9,16.4,16.8,19015
SAF,20201119,52.8,52.8,52.8,52.8,200
SCI,20201119,37.105,37.384,37.105,37.105,3425
SD2,20201119,6.2,6.3,5.9,6,1400
SD4,20201119,4.5,4.5,4.5,4.5,0
SD5,20201119,5.9,6,5.9,5.9,4900
SD6,20201119,2.7,2.8,2.7,2.7,187153
SD9,20201119,6.1,6.1,6.1,6.1,15206
SDA,20201119,4.5,4.5,4.2,4.4,300
SDC,20201119,9.63,9.63,9.63,9.63,0
SDG,20201119,24.162,24.162,24.162,24.162,0
SDN,20201119,19.085,19.085,19.085,19.085,0
SDT,20201119,4.2,4.3,4.1,4.2,31700
SDU,20201119,6.2,6.2,6.2,6.2,0
SEB,20201119,34.148,34.148,34.148,34.148,0
SED,20201119,15.2,15.6,15.2,15.6,300
SFN,20201119,20,20,20,20,0
SGC,20201119,70,70,70,70,300
SGD,20201119,8.6,8.8,8.6,8.8,3600
SGH,20201119,35.3,35.3,35.3,35.3,0
SHB,20201119,17.3,17.3,16.9,17.1,3476660
SHE,20201119,18.3,18.3,18.3,18.3,100
SHN,20201119,7.8,8,7.6,7.9,6600
SHS,20201119,14.3,14.3,14.1,14.3,2351782
SIC,20201119,11.6,13.9,11.6,13.9,2102
SJ1,20201119,20.6,20.6,20.6,20.6,13
SJC,20201119,1.4,1.4,1.4,1.4,0
SJE,20201119,18.6,18.6,18.6,18.6,21060
SLS,20201119,62,62.6,61.5,61.7,12740
SMN,20201119,8.439,8.439,8.439,8.439,545
SMT,20201119,7,7.7,7,7.7,200
SPI,20201119,1.4,1.4,1.3,1.4,245800
SRA,20201119,9.2,9.4,9.1,9.4,242340
SSM,20201119,4.9,4.9,4.9,4.9,101
STC,20201119,13.016,13.016,13.016,13.016,0
STP,20201119,6.6,6.6,6.6,6.6,1000
SVN,20201119,1.8,1.8,1.8,1.8,100
SZB,20201119,31.9,32,31.8,32,9900
TA9,20201119,9.1,9.1,8.9,9.1,116690
TAR,20201119,20.3,20.4,20.1,20.4,330317
TBX,20201119,22.3,22.3,22.3,22.3,0
TC6,20201119,4.6,4.6,4.5,4.6,15782
TDN,20201119,7,7,6.9,7,32300
TDT,20201119,11.5,11.7,11.5,11.6,100560
TET,20201119,29.9,29.9,29.9,29.9,0
TFC,20201119,4.914,4.914,4.914,4.914,104
THB,20201119,9.131,9.131,9.131,9.131,104
THD,20201119,18.084,19.892,18.084,18.759,27997
THS,20201119,7.2,7.2,7.2,7.2,0
THT,20201119,7.5,7.5,7.5,7.5,1
TIG,20201119,6,6,5.8,5.9,316752
TJC,20201119,6.5,6.5,6.5,6.5,0
TKC,20201119,3,3.1,3,3.1,19110
TKU,20201119,16,16,16,16,1000
TMB,20201119,16.2,16.4,16.2,16.4,1300
TMC,20201119,17,17,17,17,0
TMX,20201119,14.8,14.8,14.8,14.8,0
TNG,20201119,13.633,14.026,13.535,13.732,2300741
TPH,20201119,11.3,11.3,11.3,11.3,24
TPP,20201119,10.8,10.8,10.8,10.8,0
TSB,20201119,8.8,8.8,8.8,8.8,0
TST,20201119,11,11,11,11,0
TTC,20201119,12.4,12.4,12.4,12.4,100
TTH,20201119,1.7,1.7,1.6,1.6,14900
TTL,20201119,6.911,6.911,6.911,6.911,104
TTT,20201119,36.3,36.3,36.3,36.3,100
TTZ,20201119,4,4.1,4,4,30200
TV3,20201119,28.2,28.2,27,27,200
TV4,20201119,12.6,12.7,12.6,12.7,2550
TVC,20201119,10.5,10.6,10.2,10.3,628339
TVD,20201119,6.1,6.1,6,6,39700
TXM,20201119,4.6,4.6,4.4,4.5,1800
UNI,20201119,6,6.4,6,6.4,19828
V12,20201119,9.688,9.688,9.6,9.6,1238
V21,20201119,4,4.3,4,4.3,1100
VAT,20201119,2.4,2.4,2.4,2.4,0
VBC,20201119,17.5,17.5,17.5,17.5,0
VC1,20201119,8.5,8.5,8.5,8.5,9000
VC2,20201119,10.3,10.5,10.3,10.5,5000
VC3,20201119,16.7,16.8,16.6,16.7,165838
VC6,20201119,8,8,8,8,100
VC7,20201119,4,4,4,4,515
VC9,20201119,4.9,4.9,4.9,4.9,100
VCC,20201119,9.554,9.554,9.554,9.554,0
VCM,20201119,18.2,18.2,18.2,18.2,0
VCS,20201119,73.624,77.329,73.526,77.232,882627
VDL,20201119,25.8,25.8,25.8,25.8,0
VE1,20201119,7.6,7.6,7.6,7.6,0
VE2,20201119,6.5,6.5,6.5,6.5,0
VE3,20201119,6,6,6,6,200
VE4,20201119,8.6,8.6,8.6,8.6,1500
VE8,20201119,9,9,9,9,0
VGP,20201119,22.2,24.5,22.2,24.5,5600
VGS,20201119,11,11.4,10.2,10.4,233523
VHE,20201119,4,4.2,3.9,4.1,43428
VHL,20201119,24,24.9,24,24.9,5200
VIE,20201119,5.9,5.9,5.9,5.9,0
VIF,20201119,16.8,16.8,16.2,16.2,2700
VIG,20201119,0.9,1,0.9,1,62000
VIT,20201119,14,14.2,14,14,81411
VKC,20201119,3.9,4,3.9,3.9,12311
VLA,20201119,12.2,12.2,12.2,12.2,0
VMC,20201119,10.2,10.3,10.1,10.1,18836
VMI,20201119,0.6,0.6,0.6,0.6,0
VMS,20201119,7.1,7.1,7.1,7.1,0
VNC,20201119,38.8,38.8,38.8,38.8,100
VNF,20201119,18.83,18.83,18.83,18.83,0
VNR,20201119,19.5,19.5,19.5,19.5,500
VNT,20201119,45.1,45.1,45.1,45.1,0
VSA,20201119,15.5,15.5,15.5,15.5,1900
VSM,20201119,13.2,13.2,13.2,13.2,0
VTC,20201119,8.1,8.5,8.1,8.5,930
VTH,20201119,9.4,9.4,9.4,9.4,0
VTJ,20201119,3.8,3.8,3.8,3.8,8600
VTL,20201119,15,15,15,15,0
VTS,20201119,28.5,28.5,28.5,28.5,0
VTV,20201119,5.205,5.205,5.205,5.205,4226
VXB,20201119,4.9,4.9,4.9,4.9,12
WCS,20201119,199.5,202.4,199.5,202.4,1300
WSS,20201119,2.4,2.4,2.4,2.4,0
X20,20201119,6.8,6.8,6.8,6.8,0
AAV,20201118,7,7,6.8,7,172300
ACM,20201118,0.9,0.9,0.7,0.9,207700
ADC,20201118,15,17,15,15,5300
ALT,20201118,11.7,11.7,11.7,11.7,0
AMC,20201118,16.4,16.4,16.4,16.4,0
AME,20201118,6.9,6.9,6.9,6.9,2600
AMV,20201118,10.21,10.274,10.146,10.274,468300
API,20201118,8.809,8.809,8.809,8.809,1136
APP,20201118,3.2,3.2,3.2,3.2,2000
APS,20201118,2.6,2.7,2.6,2.7,6200
ARM,20201118,26.9,26.9,26.9,26.9,100
ART,20201118,2.5,2.5,2.4,2.5,180000
ATS,20201118,26.4,26.4,26.4,26.4,0
BAX,20201118,59.1,60,59.1,60,10400
BBS,20201118,11.524,11.524,11.524,11.524,0
BCC,20201118,7.1,7.6,7.1,7.6,741242
BCF,20201118,35.755,35.755,35.755,35.755,207
BDB,20201118,10.8,10.8,10.8,10.8,0
BED,20201118,33,33,33,33,0
BII,20201118,1.1,1.1,1,1.1,92910
BKC,20201118,6.4,6.4,6.4,6.4,0
BLF,20201118,3.3,3.3,3.3,3.3,0
BNA,20201118,31.027,31.421,30.731,31.125,210890
BPC,20201118,10.1,10.1,10.1,10.1,0
BSC,20201118,11.7,11.7,11.7,11.7,0
BST,20201118,13.277,13.277,13.277,13.277,0
BTS,20201118,4.5,4.5,4.5,4.5,2810
BTW,20201118,25.3,25.5,25.3,25.5,2700
BVS,20201118,10.9,11.3,10.9,11.2,391950
BXH,20201118,12.6,12.6,12.6,12.6,0
C69,20201118,6.6,6.7,6.6,6.7,101440
C92,20201118,3.6,3.6,3.6,3.6,200
CAG,20201118,85.7,85.7,85.7,85.7,0
CAN,20201118,24.5,24.5,24.5,24.5,2140
CAP,20201118,34.4,34.4,34.1,34.4,5400
CDN,20201118,24.5,25,24.5,25,910
CEO,20201118,7.1,7.3,7,7.3,1293188
CET,20201118,2.2,2.2,2.2,2.2,6100
CIA,20201118,13.2,13.3,13,13.3,7417
CJC,20201118,22,22,22,22,0
CKV,20201118,11.5,11.5,11.5,11.5,400
CLH,20201118,17.643,17.643,17.643,17.643,105
CLM,20201118,23.5,23.5,23.5,23.5,0
CMC,20201118,6.1,6.1,6.1,6.1,30
CMS,20201118,2.7,2.7,2.6,2.6,61720
CPC,20201118,15.2,15.2,15.2,15.2,0
CSC,20201118,20,20.5,19.9,20.3,5920
CTB,20201118,28.6,28.6,28.6,28.6,9600
CTC,20201118,3.8,3.8,3.8,3.8,0
CTP,20201118,3.1,3.3,3.1,3.2,47011
CTT,20201118,10.5,12.1,10.5,12.1,1000
CTX,20201118,6.7,6.7,6.5,6.5,6600
CVN,20201118,10.309,10.309,9.672,9.736,167200
CX8,20201118,8.6,8.6,8.6,8.6,0
D11,20201118,20,20,20,20,2600
DAD,20201118,15.7,16.6,15.6,16.5,20800
DAE,20201118,14,14,14,14,200
DC2,20201118,9,9,9,9,0
DDG,20201118,28.7,28.9,28.4,28.4,125467
DHP,20201118,8.55,8.55,8.55,8.55,0
DHT,20201118,53.314,53.314,52.823,53.019,12434
DIH,20201118,14.4,14.4,14.4,14.4,0
DL1,20201118,31,31,31,31,0
DNC,20201118,48.809,48.809,48.809,48.809,0
DNM,20201118,43.6,43.6,41.2,41.3,7910
DNP,20201118,18,18,18,18,0
DP3,20201118,83.9,83.9,83.9,83.9,10
DPC,20201118,15.6,16,13.6,16,600
DPS,20201118,0.3,0.3,0.3,0.3,0
DS3,20201118,4,4,4,4,16700
DST,20201118,3.9,4,3.6,3.7,742810
DTD,20201118,22.9,23.8,22.5,23.5,276242
DTK,20201118,10.5,10.5,10.5,10.5,2000
DXP,20201118,13.5,14.2,13.5,13.8,400732
DZM,20201118,3.3,3.4,3.2,3.4,45000
EBA,20201118,9.1,9.1,9.1,9.1,0
EBS,20201118,7.7,8.1,7.7,8.1,300
ECI,20201118,14.5,14.5,14.5,14.5,0
EID,20201118,12.8,14.5,12.7,14.3,25300
EVS,20201118,5.5,6,5.5,6,7500
FID,20201118,1,1,1,1,10500
GDW,20201118,22.1,22.1,22.1,22.1,600
GIC,20201118,16.9,17.2,16.3,17.2,69700
GKM,20201118,16.4,16.4,16.3,16.4,114300
GLT,20201118,26.169,31.984,26.169,26.169,619
GMX,20201118,25,25,25,25,500
HAD,20201118,15.6,15.6,15.5,15.6,6650
HAT,20201118,22.6,22.6,21.9,21.9,613
HBE,20201118,8,8,8,8,0
HBS,20201118,2.1,2.2,2.1,2.1,10300
HCC,20201118,10.3,10.3,10.1,10.2,21510
HCT,20201118,9.586,9.586,9.586,9.586,215
HDA,20201118,8.1,8.4,8.1,8.3,40100
HEV,20201118,14.8,14.8,14.8,14.8,0
HGM,20201118,38,38,38,38,0
HHC,20201118,107,107,107,107,0
HHG,20201118,1.1,1.3,1.1,1.3,20543
HHP,20201118,12.6,12.7,12.2,12.3,348600
HJS,20201118,31.83,31.83,31.83,31.83,74
HKB,20201118,0.8,0.8,0.8,0.8,0
HKT,20201118,6.5,6.5,6.5,6.5,0
HLC,20201118,6.7,6.7,6.7,6.7,4000
HLD,20201118,29.1,30.312,29.1,29.966,619187
HLY,20201118,50.5,50.5,50.5,50.5,0
HMH,20201118,8.426,8.61,8.426,8.61,969
HOM,20201118,3.1,3.2,3.1,3.1,19960
HPM,20201118,12.9,12.9,12.9,12.9,0
HTC,20201118,28.93,28.93,28.93,28.93,0
HTP,20201118,9.4,11,9.2,11,53700
HUT,20201118,2.4,2.5,2.3,2.4,1684501
HVT,20201118,31.513,31.513,31.513,31.513,0
ICG,20201118,6.9,6.9,6.9,6.9,100
IDC,20201118,26.5,26.9,26.5,26.9,113500
IDJ,20201118,11.482,11.482,11.401,11.401,106914
IDV,20201118,52.563,52.661,52.071,52.563,6819
INC,20201118,8.9,8.9,8.9,8.9,100
INN,20201118,29.6,29.6,29.6,29.6,2900
ITQ,20201118,2.2,2.3,2.2,2.3,11200
IVS,20201118,6,6,6,6,5000
KDM,20201118,2,2,2,2,300
KHS,20201118,12.5,12.5,12.5,12.5,400
KKC,20201118,7.3,7.3,7,7,2700
KLF,20201118,1.9,1.9,1.8,1.9,589141
KMT,20201118,8.8,8.8,8.8,8.8,0
KSD,20201118,4.7,4.7,4,4,910
KSQ,20201118,1.5,1.5,1.4,1.5,39925
KST,20201118,18,18,18,18,0
KTS,20201118,13.7,13.7,13.7,13.7,100
KTT,20201118,3.9,3.9,3.9,3.9,0
KVC,20201118,1.1,1.2,1.1,1.1,210649
L14,20201118,52.7,54,52.7,53.2,55926
L18,20201118,9.2,9.2,9.2,9.2,0
L35,20201118,7.2,7.2,7.2,7.2,0
L43,20201118,2.6,2.6,2.6,2.6,0
L61,20201118,14.3,14.3,12.5,12.5,200
L62,20201118,11,11,11,11,0
LAS,20201118,7.5,7.5,6.8,6.8,1749776
LBE,20201118,37.7,37.7,37.7,37.7,0
LCD,20201118,6.8,6.8,6.8,6.8,0
LCS,20201118,1.9,1.9,1.9,1.9,0
LDP,20201118,12.6,12.6,12.6,12.6,0
LHC,20201118,44.9,44.9,44.8,44.8,35510
LIG,20201118,4.8,4.8,4.6,4.6,291400
LM7,20201118,3.3,3.5,3.3,3.3,57800
LO5,20201118,1.9,1.9,1.9,1.9,0
LUT,20201118,1.9,2,1.9,2,2800
MAC,20201118,6,6,6,6,0
MAS,20201118,36,36.5,36,36.5,2581
MBG,20201118,5.2,5.4,5.1,5.1,834770
MBS,20201118,11,11.5,11,11.5,370110
MCC,20201118,14.2,14.2,14.2,14.2,0
MCF,20201118,8.4,8.9,8.4,8.6,800
MCO,20201118,2,2,2,2,0
MDC,20201118,7.1,7.1,7.1,7.1,100
MED,20201118,39,39,39,39,0
MEL,20201118,8.7,8.7,8.7,8.7,0
MHL,20201118,3.5,3.5,3.5,3.5,0
MIM,20201118,10.8,10.8,10.8,10.8,0
MKV,20201118,22,22,22,22,100
MPT,20201118,1.7,1.7,1.7,1.7,137398
MST,20201118,4.8,5.1,4.8,5.1,1836900
MVB,20201118,12,12,12,12,1910
NAG,20201118,4.1,4.1,4,4,8420
NAP,20201118,11.7,11.7,11.7,11.7,0
NBC,20201118,5.1,5.1,5,5.1,182000
NBP,20201118,11.3,11.3,11.3,11.3,0
NBW,20201118,28,28,28,28,0
NDN,20201118,18.9,19,18.7,18.9,308543
NDX,20201118,9.7,9.7,8.8,8.8,300
NET,20201118,57.5,58,57.5,58,300
NFC,20201118,7.9,7.9,7.9,7.9,0
NGC,20201118,2.2,2.3,2,2,2100
NHC,20201118,31.9,31.9,31.9,31.9,500
NHP,20201118,0.5,0.5,0.5,0.5,0
NRC,20201118,13.3,13.6,13.1,13.6,125100
NSH,20201118,2.3,2.5,2.3,2.5,64500
NST,20201118,7.6,8,7.6,8,400
NTH,20201118,28.242,28.242,28.242,28.242,2275
NTP,20201118,32.7,32.9,32.6,32.7,21232
NVB,20201118,8.6,8.6,8.5,8.6,2617900
OCH,20201118,7.5,7.5,7.5,7.5,300
ONE,20201118,4,4,4,4,5500
PBP,20201118,7.1,7.1,7.1,7.1,4100
PCE,20201118,9,9,9,9,0
PCG,20201118,5.3,5.3,5.3,5.3,0
PCT,20201118,5.9,5.9,5.9,5.9,0
PDB,20201118,7.2,7.2,7.2,7.2,2000
PDC,20201118,3.4,3.4,3.4,3.4,3300
PEN,20201118,4.6,4.6,4.6,4.6,0
PGN,20201118,9.37,9.37,9.121,9.204,69941
PGS,20201118,15.6,17,15.5,16.7,425946
PGT,20201118,3.7,3.7,3.7,3.7,207
PHN,20201118,24.237,24.237,23.477,23.477,3156
PHP,20201118,12.8,13.2,12.6,13.2,30070
PIA,20201118,26.5,26.5,26.5,26.5,100
PIC,20201118,8.8,8.8,8.8,8.8,100
PJC,20201118,23,23,23,23,0
PLC,20201118,25.026,25.218,24.448,24.929,388591
PMB,20201118,9.2,9.2,9.2,9.2,100
PMC,20201118,56.5,56.7,56.5,56.7,700
PMP,20201118,9.3,10.1,9.3,10.1,1100
PMS,20201118,13,13,13,13,0
POT,20201118,16.8,16.8,16.8,16.8,0
PPE,20201118,5.2,5.2,5.2,5.2,0
PPP,20201118,12.8,12.8,12.8,12.8,0
PPS,20201118,6.8,6.8,6.8,6.8,200
PPY,20201118,16.942,16.942,13.896,13.896,1340
PRC,20201118,8.6,8.6,8.6,8.6,0
PSC,20201118,13.7,13.7,13.6,13.6,10100
PSD,20201118,15.1,15.9,15.1,15.9,4200
PSE,20201118,9.9,9.9,9.9,9.9,0
PSI,20201118,4.4,4.4,4.4,4.4,0
PSW,20201118,7.5,7.5,7.5,7.5,0
PTD,20201118,11.9,11.9,11.9,11.9,0
PTI,20201118,20.2,20.2,20.2,20.2,143
PTS,20201118,6.6,6.6,6.3,6.3,83200
PV2,20201118,2.7,2.7,2.7,2.7,0
PVB,20201118,15,15,14.7,14.9,197060
PVC,20201118,6,6,5.906,6,381759
PVG,20201118,7.3,7.4,7.2,7.4,15800
PVI,20201118,30,30.9,29.7,29.8,28850
PVL,20201118,1.1,1.2,1.1,1.2,600
PVS,20201118,14.606,14.793,14.512,14.699,7736609
QHD,20201118,23.109,23.109,23.109,23.109,0
QST,20201118,11,11,11,11,0
QTC,20201118,15.22,15.22,15.131,15.22,21779
RCL,20201118,17.131,17.131,16.837,17.131,10215
S55,20201118,24.8,24.8,24.8,24.8,0
S74,20201118,4.4,4.4,4.4,4.4,0
S99,20201118,16.4,16.5,16.3,16.5,11670
SAF,20201118,52.8,52.8,52.8,52.8,0
SCI,20201118,37.105,37.105,37.105,37.105,1000
SD2,20201118,6.3,6.3,6.2,6.3,2700
SD4,20201118,4.5,4.5,4.5,4.5,0
SD5,20201118,5.9,6,5.9,6,19400
SD6,20201118,2.6,2.7,2.5,2.7,149800
SD9,20201118,6.1,6.2,6.1,6.2,3500
SDA,20201118,4.5,4.5,4.5,4.5,700
SDC,20201118,9.63,9.63,9.63,9.63,151
SDG,20201118,24.162,24.162,24.162,24.162,0
SDN,20201118,19.085,19.085,19.085,19.085,0
SDT,20201118,3.9,4.2,3.9,4.2,127280
SDU,20201118,6.2,6.2,6.2,6.2,0
SEB,20201118,34.148,34.148,34.148,34.148,0
SED,20201118,15.7,15.7,15.7,15.7,100
SFN,20201118,17.1,20,17.1,20,400
SGC,20201118,73.4,73.4,73.4,73.4,0
SGD,20201118,8,8,8,8,700
SGH,20201118,35.3,35.3,35.3,35.3,0
SHB,20201118,17.3,17.3,17,17.3,3217101
SHE,20201118,18.3,18.3,18.2,18.3,2200
SHN,20201118,8.1,8.1,7.9,7.9,500
SHS,20201118,13.8,14.5,13.8,14.3,9540781
SIC,20201118,12.8,12.8,12.8,12.8,109
SJ1,20201118,20,20.6,20,20.6,400
SJC,20201118,1.4,1.4,1.4,1.4,0
SJE,20201118,18.5,18.6,18.1,18.6,2700
SLS,20201118,63,63,59.4,62.6,9121
SMN,20201118,8.99,8.99,8.99,8.99,0
SMT,20201118,7.2,7.7,7.1,7.7,1410
SPI,20201118,1.3,1.4,1.3,1.4,179300
SRA,20201118,9.4,9.4,9.1,9.1,226260
SSM,20201118,4.6,4.6,4.6,4.6,900
STC,20201118,13.016,13.016,13.016,13.016,0
STP,20201118,6.3,6.9,6.3,6.5,7000
SVN,20201118,1.8,1.8,1.8,1.8,300
SZB,20201118,28.8,32,28.8,32,200
TA9,20201118,8.9,9.2,8.8,9.1,59000
TAR,20201118,20.2,20.6,20,20.3,390478
TBX,20201118,22.3,22.3,22.3,22.3,0
TC6,20201118,4.6,4.6,4.6,4.6,5600
TDN,20201118,7,7,6.8,7,53930
TDT,20201118,11.5,11.6,11.3,11.5,127784
TET,20201118,29.9,29.9,29.9,29.9,0
TFC,20201118,4.818,4.818,4.818,4.818,104
THB,20201118,8.842,8.842,8.842,8.842,0
THD,20201118,18.193,18.193,17.975,18.084,61501
THS,20201118,7.2,7.2,7.2,7.2,0
THT,20201118,7.3,7.5,7.3,7.5,5812
TIG,20201118,6,6,5.8,6,524680
TJC,20201118,6.5,6.5,6.5,6.5,0
TKC,20201118,2.9,3,2.9,3,6400
TKU,20201118,16,16,16,16,0
TMB,20201118,16.1,16.2,16.1,16.2,1300
TMC,20201118,17,17,17,17,0
TMX,20201118,14.8,14.8,14.8,14.8,0
TNG,20201118,13.83,13.928,13.535,13.633,1864099
TPH,20201118,11.3,11.3,11.3,11.3,36
TPP,20201118,10.8,10.8,10.8,10.8,0
TSB,20201118,8.8,8.8,8.8,8.8,0
TST,20201118,11,11,11,11,0
TTC,20201118,11.4,11.4,11.4,11.4,0
TTH,20201118,1.7,1.7,1.6,1.6,8600
TTL,20201118,6.24,6.336,6.24,6.336,6354
TTT,20201118,35.1,35.1,33,33,800
TTZ,20201118,4.4,4.4,3.9,4.2,30100
TV3,20201118,26,26,26,26,27
TV4,20201118,12.5,12.5,12.5,12.5,6240
TVC,20201118,10.6,10.6,10.4,10.5,467187
TVD,20201118,6.1,6.1,6.1,6.1,8400
TXM,20201118,4.7,4.7,4.7,4.7,100
UNI,20201118,5.7,6,5.7,6,8400
V12,20201118,9.6,9.777,9.6,9.777,1238
V21,20201118,3.8,4.1,3.8,4.1,600
VAT,20201118,2.4,2.4,2.4,2.4,0
VBC,20201118,17.3,17.5,17.3,17.5,200
VC1,20201118,8.5,8.5,8.5,8.5,0
VC2,20201118,10.9,10.9,10.9,10.9,1
VC3,20201118,16.7,16.8,16.6,16.8,161972
VC6,20201118,8.8,8.8,8.8,8.8,0
VC7,20201118,3.9,3.9,3.8,3.8,3300
VC9,20201118,4.5,4.5,4.5,4.5,2600
VCC,20201118,9.554,9.554,9.554,9.554,52
VCM,20201118,18.2,18.2,18.2,18.2,0
VCS,20201118,73.624,74.209,73.331,73.624,174614
VDL,20201118,25.8,25.8,25.8,25.8,0
VE1,20201118,7.6,7.6,7.6,7.6,0
VE2,20201118,6.5,6.5,6.5,6.5,0
VE3,20201118,6.6,6.6,6.6,6.6,0
VE4,20201118,8.5,8.6,8.5,8.6,1100
VE8,20201118,9,9,9,9,0
VGP,20201118,22.6,22.6,22.5,22.5,4100
VGS,20201118,10.4,10.4,10,10.4,404822
VHE,20201118,4,4.1,4,4,13228
VHL,20201118,24,24,24,24,700
VIE,20201118,5.9,5.9,5.9,5.9,700
VIF,20201118,16.6,16.6,16.1,16.1,500
VIG,20201118,1.1,1.1,0.9,1,44500
VIT,20201118,13.8,13.9,13.8,13.9,60200
VKC,20201118,3.9,4,3.9,4,55011
VLA,20201118,12.2,12.2,12.2,12.2,0
VMC,20201118,10.2,10.2,10,10,6330
VMI,20201118,0.6,0.6,0.6,0.6,0
VMS,20201118,7.1,7.1,7.1,7.1,0
VNC,20201118,35.7,35.7,35.7,35.7,0
VNF,20201118,17.183,18.83,17.183,18.83,1869
VNR,20201118,19.2,19.5,19,19.5,1100
VNT,20201118,45.1,45.1,45.1,45.1,0
VSA,20201118,15.4,15.4,15.4,15.4,0
VSM,20201118,13,13.2,13,13.2,3300
VTC,20201118,8.1,8.1,8.1,8.1,716
VTH,20201118,9.4,9.4,9.4,9.4,0
VTJ,20201118,3.9,3.9,3.9,3.9,1900
VTL,20201118,15,15,15,15,0
VTS,20201118,28.5,28.5,28.5,28.5,0
VTV,20201118,5.205,5.205,5.205,5.205,5494
VXB,20201118,4.9,4.9,4.9,4.9,3000
WCS,20201118,200,200,199.1,199.6,802
WSS,20201118,2.4,2.4,2.4,2.4,100
X20,20201118,6.8,6.8,6.8,6.8,0
AAV,20201117,7,7.1,6.9,7,149238
ACM,20201117,0.8,0.9,0.8,0.8,318250
ADC,20201117,16.3,16.3,16.3,16.3,21249
ALT,20201117,11.8,11.8,11.7,11.7,2400
AMC,20201117,16.4,16.4,16.4,16.4,200
AME,20201117,6.9,6.9,6.9,6.9,0
AMV,20201117,10.274,10.274,10.146,10.21,201937
API,20201117,9.584,9.584,8.035,9.293,2686
APP,20201117,3.4,3.4,3.4,3.4,300
APS,20201117,2.7,2.7,2.7,2.7,0
ARM,20201117,24.5,24.5,24.5,24.5,100
ART,20201117,2.5,2.5,2.4,2.5,259450
ATS,20201117,26.4,26.4,26.4,26.4,0
BAX,20201117,58,60.1,58,59.5,25800
BBS,20201117,11.524,11.524,11.524,11.524,0
BCC,20201117,7,7.2,7,7,137128
BCF,20201117,35.658,35.755,35.658,35.755,310
BDB,20201117,10.8,10.8,10.8,10.8,0
BED,20201117,33,33,33,33,0
BII,20201117,1.1,1.1,1,1.1,144200
BKC,20201117,6.4,6.4,6.4,6.4,100
BLF,20201117,3.3,3.3,3.3,3.3,0
BNA,20201117,30.337,30.928,29.943,30.83,202947
BPC,20201117,10.1,10.1,10.1,10.1,0
BSC,20201117,11.7,11.7,11.7,11.7,0
BST,20201117,13.277,14.025,13.277,13.277,1176
BTS,20201117,4.5,4.5,4.5,4.5,200
BTW,20201117,26,26,26,26,0
BVS,20201117,10.9,11,10.7,10.9,196830
BXH,20201117,12.6,12.6,12.6,12.6,0
C69,20201117,6.5,6.7,6.5,6.6,62001
C92,20201117,3.6,3.6,3.6,3.6,0
CAG,20201117,85.7,85.7,85.7,85.7,0
CAN,20201117,24.3,24.3,24.3,24.3,0
CAP,20201117,34,34.4,33.5,34.4,10704
CDN,20201117,25,25,25,25,0
CEO,20201117,7,7.1,7,7.1,404710
CET,20201117,2.3,2.4,2.2,2.2,5400
CIA,20201117,13,13.2,13,13.2,28280
CJC,20201117,22,22,22,22,0
CKV,20201117,11.5,11.5,11.5,11.5,0
CLH,20201117,17.166,17.548,17.166,17.452,2496
CLM,20201117,23.5,23.5,23.5,23.5,0
CMC,20201117,6.1,6.1,6.1,6.1,310
CMS,20201117,2.6,2.7,2.6,2.7,19900
CPC,20201117,15.2,15.2,15.2,15.2,0
CSC,20201117,20.5,20.5,20.5,20.5,11425
CTB,20201117,28.6,28.6,28.6,28.6,9600
CTC,20201117,3.8,3.8,3.8,3.8,0
CTP,20201117,3.1,3.3,3,3.3,28005
CTT,20201117,11,11,11,11,0
CTX,20201117,6.8,6.8,6.8,6.8,100
CVN,20201117,10.372,10.436,10.309,10.309,34886
CX8,20201117,8.6,8.6,8.6,8.6,0
D11,20201117,19.2,19.7,19.1,19.7,5100
DAD,20201117,17.5,17.5,17.3,17.3,600
DAE,20201117,14.5,14.5,14.5,14.5,1
DC2,20201117,9,9,9,9,0
DDG,20201117,28.4,28.9,28.3,28.7,231464
DHP,20201117,8.55,8.55,8.55,8.55,0
DHT,20201117,53.019,53.412,52.627,53.019,11651
DIH,20201117,14.4,14.4,14.4,14.4,0
DL1,20201117,31,31,31,31,0
DNC,20201117,48.809,48.809,48.809,48.809,0
DNM,20201117,45,46.8,42.5,43.7,32276
DNP,20201117,17.3,18,17.3,18,10620
DP3,20201117,83.9,83.9,83.9,83.9,0
DPC,20201117,15,15,15,15,0
DPS,20201117,0.3,0.3,0.3,0.3,0
DS3,20201117,4,4,4,4,23200
DST,20201117,3.5,3.7,3.3,3.7,1907845
DTD,20201117,22.5,23,22.2,22.8,204110
DTK,20201117,9.2,9.2,9.2,9.2,1400
DXP,20201117,13.1,14,13,13.7,607800
DZM,20201117,3.3,3.4,3.3,3.4,5200
EBA,20201117,9.1,9.1,9.1,9.1,0
EBS,20201117,7.6,8.2,7.5,8.2,800
ECI,20201117,14.5,14.5,14.5,14.5,0
EID,20201117,13.3,13.3,12.7,13.2,2900
EVS,20201117,5.5,5.5,5.5,5.5,10000
FID,20201117,0.9,1.1,0.9,1,117100
GDW,20201117,23,23,20.1,20.1,5100
GIC,20201117,16.4,16.5,15.7,16.5,17200
GKM,20201117,16.4,16.5,16.4,16.5,89410
GLT,20201117,29.076,29.076,29.076,29.076,0
GMX,20201117,25.1,25.1,25,25,4000
HAD,20201117,15.5,15.8,15.5,15.6,4000
HAT,20201117,22,22.6,21.8,22.6,8300
HBE,20201117,8,8,8,8,4500
HBS,20201117,2.2,2.2,2.2,2.2,31400
HCC,20201117,10.4,10.4,10.3,10.3,34421
HCT,20201117,9.306,9.679,9.306,9.679,28151
HDA,20201117,8.2,8.3,8.1,8.2,55108
HEV,20201117,14.8,14.8,14.8,14.8,0
HGM,20201117,38,38,38,38,0
HHC,20201117,107,107,107,107,0
HHG,20201117,1.2,1.2,1.1,1.2,82300
HHP,20201117,12.9,12.9,12.5,12.6,195110
HJS,20201117,31.83,31.83,31.83,31.83,511
HKB,20201117,0.8,0.8,0.8,0.8,0
HKT,20201117,7.5,7.5,6.5,6.5,6100
HLC,20201117,6.1,6.7,6.1,6.7,1000
HLD,20201117,28.147,29.359,27.714,28.926,330585
HLY,20201117,50.5,50.5,50.5,50.5,0
HMH,20201117,8.518,8.61,8.335,8.61,15394
HOM,20201117,3,3.1,3,3.1,1900
HPM,20201117,12.9,12.9,12.9,12.9,0
HTC,20201117,28.93,28.93,28.93,28.93,3059
HTP,20201117,10.2,10.2,10.2,10.2,0
HUT,20201117,2.4,2.5,2.4,2.4,1243189
HVT,20201117,31.513,31.513,31.513,31.513,1049
ICG,20201117,6.5,6.5,6.5,6.5,108
IDC,20201117,26.5,26.5,26.4,26.5,222600
IDJ,20201117,11.401,11.563,11.401,11.482,180859
IDV,20201117,52.17,52.563,51.973,52.563,16428
INC,20201117,9.5,9.5,9.5,9.5,0
INN,20201117,29.5,29.6,29.5,29.6,6900
ITQ,20201117,2.3,2.4,2.3,2.3,69500
IVS,20201117,5.7,6.2,5.7,6.2,2700
KDM,20201117,2.1,2.1,2,2,48500
KHS,20201117,12.6,12.6,12.6,12.6,20
KKC,20201117,6.6,7,6.6,7,10200
KLF,20201117,1.9,1.9,1.8,1.9,370449
KMT,20201117,8.8,8.8,8.8,8.8,0
KSD,20201117,4.3,4.3,4.3,4.3,500
KSQ,20201117,1.6,1.6,1.5,1.5,15100
KST,20201117,18,18,18,18,0
KTS,20201117,12.5,12.5,12.5,12.5,200
KTT,20201117,3.9,3.9,3.9,3.9,0
KVC,20201117,1.2,1.2,1.1,1.1,152100
L14,20201117,52.6,53.7,52.2,53.4,40586
L18,20201117,9.2,9.2,9.2,9.2,0
L35,20201117,7.2,7.2,7.2,7.2,0
L43,20201117,2.6,2.6,2.6,2.6,100
L61,20201117,13.8,13.8,13.8,13.8,0
L62,20201117,11,11,11,11,100
LAS,20201117,7.8,8.1,7.4,7.5,868470
LBE,20201117,37.7,37.7,37.7,37.7,0
LCD,20201117,6.8,6.8,6.8,6.8,0
LCS,20201117,1.8,1.9,1.8,1.9,13600
LDP,20201117,12.6,12.6,12.6,12.6,0
LHC,20201117,44.009,44.396,43.526,44.3,81675
LIG,20201117,4.7,4.8,4.7,4.8,99503
LM7,20201117,4.3,4.3,3.6,3.6,200
LO5,20201117,1.9,1.9,1.9,1.9,0
LUT,20201117,1.9,2,1.8,2,8240
MAC,20201117,6,6,6,6,0
MAS,20201117,36,36,36,36,0
MBG,20201117,5,5.3,4.9,5.2,1789214
MBS,20201117,11,11,10.9,11,35215
MCC,20201117,14.2,14.2,14.2,14.2,2000
MCF,20201117,8.3,8.3,8.3,8.3,0
MCO,20201117,2,2,2,2,100
MDC,20201117,6.7,6.8,6.7,6.8,1239
MED,20201117,39,39,39,39,0
MEL,20201117,8.7,8.7,8.7,8.7,0
MHL,20201117,3.5,3.5,3.5,3.5,0
MIM,20201117,10.8,10.8,10.8,10.8,0
MKV,20201117,20,20,20,20,0
MPT,20201117,1.7,1.8,1.6,1.6,35300
MST,20201117,4.3,4.7,4.3,4.7,1237229
MVB,20201117,12.2,12.3,12.2,12.3,5110
NAG,20201117,4.1,4.1,4,4,700
NAP,20201117,11.7,11.7,11.7,11.7,0
NBC,20201117,5.1,5.2,5.1,5.1,153500
NBP,20201117,11.3,11.3,11.3,11.3,0
NBW,20201117,28,28,28,28,100
NDN,20201117,19.2,19.2,18.8,18.9,269560
NDX,20201117,9,9,9,9,0
NET,20201117,58,58,57.6,58,600
NFC,20201117,7.9,7.9,7.9,7.9,0
NGC,20201117,2.1,2.1,2,2.1,6500
NHC,20201117,31.5,31.5,31.5,31.5,0
NHP,20201117,0.5,0.5,0.5,0.5,0
NRC,20201117,13.3,13.7,13.3,13.5,128500
NSH,20201117,2.1,2.3,2.1,2.3,97733
NST,20201117,7.7,7.7,7.7,7.7,0
NTH,20201117,28.049,28.145,28.049,28.145,7237
NTP,20201117,32.5,32.9,32.4,32.7,28320
NVB,20201117,8.6,8.6,8.4,8.6,1703200
OCH,20201117,7.5,7.5,7.5,7.5,100
ONE,20201117,4.1,4.1,4,4,2111
PBP,20201117,7.1,7.1,7.1,7.1,42
PCE,20201117,9,9,9,9,0
PCG,20201117,5.3,5.3,5.3,5.3,0
PCT,20201117,5.9,5.9,5.9,5.9,0
PDB,20201117,7.2,7.2,7.2,7.2,1420
PDC,20201117,3.3,3.3,3.3,3.3,0
PEN,20201117,4.6,4.6,4.6,4.6,0
PGN,20201117,9.121,9.536,9.121,9.37,63441
PGS,20201117,15.3,15.7,15.2,15.5,70460
PGT,20201117,4.1,4.1,4.1,4.1,14
PHN,20201117,24.142,24.142,24.142,24.142,736
PHP,20201117,12.7,12.8,12.7,12.8,11509
PIA,20201117,26.5,26.5,26.5,26.5,400
PIC,20201117,8.8,9,8.8,8.8,1500
PJC,20201117,23,23,23,23,1200
PLC,20201117,23.486,25.122,23.197,24.833,961340
PMB,20201117,9.2,9.2,9.2,9.2,0
PMC,20201117,56.4,56.7,56.4,56.7,1700
PMP,20201117,10,10,9.3,9.3,300
PMS,20201117,13,13,13,13,0
POT,20201117,16.8,16.8,16.8,16.8,0
PPE,20201117,5.2,5.2,5.2,5.2,0
PPP,20201117,12.3,12.8,11.9,12.8,1500
PPS,20201117,6.8,6.8,6.8,6.8,0
PPY,20201117,15.419,15.419,15.419,15.419,0
PRC,20201117,8.6,8.6,8.6,8.6,0
PSC,20201117,13.6,13.6,13.6,13.6,0
PSD,20201117,16.6,16.6,15,16,12443
PSE,20201117,9.9,9.9,9.9,9.9,0
PSI,20201117,4.4,4.4,4.4,4.4,32
PSW,20201117,7.5,7.5,7.5,7.5,0
PTD,20201117,11.9,11.9,11.9,11.9,0
PTI,20201117,20.3,20.3,20.3,20.3,560
PTS,20201117,6.7,7,6.7,7,10500
PV2,20201117,2.7,2.7,2.7,2.7,0
PVB,20201117,14.6,15,14.5,15,200250
PVC,20201117,5.812,6,5.718,6,503072
PVG,20201117,7.3,7.4,7.3,7.4,12140
PVI,20201117,29.2,31.5,28,30,122275
PVL,20201117,1.1,1.2,1,1.1,27800
PVS,20201117,13.95,14.606,13.857,14.606,11279232
QHD,20201117,23.109,23.109,23.109,23.109,11
QST,20201117,11,11,11,11,0
QTC,20201117,15.131,15.22,15.131,15.22,16195
RCL,20201117,16.642,17.131,16.642,17.131,6844
S55,20201117,24.8,24.8,24.8,24.8,0
S74,20201117,4.4,4.4,4.4,4.4,0
S99,20201117,16.5,16.5,16.3,16.5,16266
SAF,20201117,52.8,52.8,52.8,52.8,100
SCI,20201117,37.105,37.105,37.105,37.105,3226
SD2,20201117,5.9,6.4,5.9,6.3,3040
SD4,20201117,4.5,4.5,4.5,4.5,0
SD5,20201117,5.8,5.9,5.8,5.9,135900
SD6,20201117,2.5,2.6,2.4,2.5,37600
SD9,20201117,6.3,6.3,6.1,6.2,1258
SDA,20201117,4.5,4.5,4.5,4.5,1270
SDC,20201117,8.82,8.82,8.82,8.82,222
SDG,20201117,24.162,24.162,24.162,24.162,146
SDN,20201117,19.085,19.085,19.085,19.085,0
SDT,20201117,3.8,3.9,3.8,3.9,7700
SDU,20201117,6.2,6.2,6.2,6.2,0
SEB,20201117,34.148,34.148,34.148,34.148,0
SED,20201117,15.7,15.7,15.5,15.7,5100
SFN,20201117,18.9,18.9,18.9,18.9,0
SGC,20201117,73.4,73.4,73.4,73.4,106
SGD,20201117,8.6,8.6,8.6,8.6,300
SGH,20201117,35.3,35.3,35.3,35.3,100
SHB,20201117,17,17.3,16.9,17.3,3653250
SHE,20201117,18.4,18.4,18.4,18.4,1100
SHN,20201117,8,8.1,8,8.1,400
SHS,20201117,13.5,13.8,13.5,13.8,2489475
SIC,20201117,11.7,11.7,11.7,11.7,107
SJ1,20201117,20.7,20.7,20.7,20.7,0
SJC,20201117,1.4,1.4,1.4,1.4,0
SJE,20201117,18.6,18.8,18.6,18.6,6360
SLS,20201117,59,63,59,62.8,55067
SMN,20201117,8.99,8.99,8.99,8.99,0
SMT,20201117,7.3,8,6.6,7.8,3811
SPI,20201117,1.2,1.4,1.2,1.4,213700
SRA,20201117,9.5,9.5,9.2,9.4,397958
SSM,20201117,4.6,4.6,4.6,4.6,500
STC,20201117,13.016,13.016,13.016,13.016,108
STP,20201117,6.3,6.3,6.3,6.3,893
SVN,20201117,1.7,1.8,1.7,1.8,5700
SZB,20201117,31.4,32,31.4,32,7500
TA9,20201117,8.6,8.8,8.4,8.8,94300
TAR,20201117,20.4,20.4,20,20.2,1023967
TBX,20201117,22.3,22.3,22.3,22.3,0
TC6,20201117,4.5,4.7,4.5,4.7,7305
TDN,20201117,7,7,6.9,7,98120
TDT,20201117,11.5,11.6,11.2,11.5,68330
TET,20201117,29.9,29.9,29.9,29.9,0
TFC,20201117,5.203,5.203,5.203,5.203,104
THB,20201117,8.65,8.842,8.65,8.842,6763
THD,20201117,17.779,17.975,17.779,17.975,85827
THS,20201117,7.2,7.2,7.2,7.2,0
THT,20201117,7.3,7.4,7.2,7.4,2110
TIG,20201117,5.7,6,5.6,6,1911407
TJC,20201117,6.5,6.5,6.5,6.5,0
TKC,20201117,2.8,3,2.8,2.9,5500
TKU,20201117,16,16,16,16,0
TMB,20201117,16.4,17.4,16.3,17.4,6000
TMC,20201117,17,17,17,17,0
TMX,20201117,14.8,14.8,14.8,14.8,0
TNG,20201117,13.143,14.124,13.045,13.732,4059160
TPH,20201117,11.3,11.3,11.3,11.3,9300
TPP,20201117,10.8,10.8,10.8,10.8,0
TSB,20201117,8.8,8.8,8.8,8.8,0
TST,20201117,11,11,11,11,0
TTC,20201117,11.4,11.4,11.4,11.4,0
TTH,20201117,1.6,1.7,1.6,1.7,134900
TTL,20201117,6.719,6.719,6.719,6.719,0
TTT,20201117,35,35,35,35,100
TTZ,20201117,4.4,4.4,4,4.1,1316
TV3,20201117,26,26,26,26,0
TV4,20201117,12.403,12.5,12.403,12.5,16744
TVC,20201117,10.4,10.6,10.4,10.6,595437
TVD,20201117,6,6.1,6,6.1,3106
TXM,20201117,4.9,4.9,4.9,4.9,2600
UNI,20201117,5.5,5.7,5.5,5.5,700
V12,20201117,9.333,9.6,9.333,9.6,2475
V21,20201117,4.1,4.1,4.1,4.1,1500
VAT,20201117,2.4,2.4,2.4,2.4,0
VBC,20201117,18,18,18,18,8000
VC1,20201117,8.8,8.8,8.5,8.5,50800
VC2,20201117,10.9,10.9,10.9,10.9,2000
VC3,20201117,16.7,16.8,16.7,16.8,154300
VC6,20201117,8.8,8.8,8.8,8.8,150
VC7,20201117,4,4,4,4,0
VC9,20201117,4.5,4.5,4.5,4.5,1000
VCC,20201117,9.554,9.554,9.554,9.554,0
VCM,20201117,18.2,18.2,18.2,18.2,0
VCS,20201117,73.136,74.111,73.136,73.624,194229
VDL,20201117,25.8,25.8,25.8,25.8,0
VE1,20201117,7.6,7.6,7.6,7.6,0
VE2,20201117,6.5,6.5,6.5,6.5,0
VE3,20201117,6.6,6.6,5.4,6.6,300
VE4,20201117,7.9,7.9,7.9,7.9,3300
VE8,20201117,9,9,9,9,0
VGP,20201117,22,22.2,22,22.2,1466
VGS,20201117,8.8,9.5,8.8,9.5,362472
VHE,20201117,4.1,4.2,4,4.1,22019
VHL,20201117,24.9,24.9,24.9,24.9,2022
VIE,20201117,6,6,6,6,0
VIF,20201117,16.5,16.8,16.5,16.8,3500
VIG,20201117,1,1.1,0.9,1,187700
VIT,20201117,13.8,13.9,13.8,13.9,41900
VKC,20201117,3.8,3.9,3.8,3.9,61840
VLA,20201117,12.2,12.2,12.2,12.2,0
VMC,20201117,10.1,10.2,10,10.2,1353
VMI,20201117,0.6,0.6,0.6,0.6,0
VMS,20201117,7.1,7.1,7.1,7.1,0
VNC,20201117,35.7,35.7,35.7,35.7,0
VNF,20201117,17.183,17.183,17.183,17.183,170
VNR,20201117,19.3,19.3,19.2,19.2,320
VNT,20201117,45.1,45.1,45.1,45.1,50
VSA,20201117,15.4,15.4,15.4,15.4,20
VSM,20201117,12.5,12.5,12.5,12.5,0
VTC,20201117,8.1,8.1,8,8,3500
VTH,20201117,9.4,9.4,9.4,9.4,0
VTJ,20201117,3.9,3.9,3.9,3.9,4000
VTL,20201117,15,15,15,15,0
VTS,20201117,28.5,28.5,28.5,28.5,9
VTV,20201117,5.205,5.205,5.205,5.205,0
VXB,20201117,5.1,5.1,5.1,5.1,100
WCS,20201117,200,200,200,200,400
WSS,20201117,2.2,2.4,2.2,2.4,5500
X20,20201117,6.8,6.8,6.8,6.8,100
AAV,20201116,7.1,7.2,6.9,7,168400
ACM,20201116,0.7,0.9,0.7,0.8,637485
ADC,20201116,14.9,14.9,14.9,14.9,100
ALT,20201116,12.5,12.5,12.5,12.5,0
AMC,20201116,16.5,16.5,16.5,16.5,0
AME,20201116,6.9,6.9,6.9,6.9,2013
AMV,20201116,10.338,10.338,10.21,10.274,453176
API,20201116,8.809,8.809,8.809,8.809,114
APP,20201116,3.3,3.3,3.3,3.3,0
APS,20201116,2.7,2.7,2.7,2.7,11900
ARM,20201116,22.3,22.3,22.3,22.3,122
ART,20201116,2.5,2.5,2.4,2.4,602367
ATS,20201116,26.4,26.4,26.4,26.4,0
BAX,20201116,56.9,57.5,56,57.5,10400
BBS,20201116,11.524,11.524,11.524,11.524,0
BCC,20201116,7,7.1,6.8,7,190560
BCF,20201116,34.885,35.755,34.885,35.755,1242
BDB,20201116,10.8,10.8,10.8,10.8,0
BED,20201116,33,33,33,33,0
BII,20201116,1.1,1.1,1,1.1,59900
BKC,20201116,5.9,5.9,5.9,5.9,0
BLF,20201116,3.3,3.3,3.3,3.3,0
BNA,20201116,29.254,30.14,29.057,29.943,256248
BPC,20201116,10.1,10.1,10.1,10.1,0
BSC,20201116,11.7,11.7,11.7,11.7,0
BST,20201116,13.651,13.651,13.651,13.651,0
BTS,20201116,4.5,4.5,4.2,4.2,10400
BTW,20201116,26,26,26,26,0
BVS,20201116,10.8,11,10.7,10.8,170810
BXH,20201116,12.6,12.6,12.6,12.6,0
C69,20201116,6.6,6.7,6.5,6.5,125157
C92,20201116,3.6,3.6,3.6,3.6,0
CAG,20201116,85.7,85.7,85.7,85.7,0
CAN,20201116,24.2,24.5,24.2,24.3,4000
CAP,20201116,33.6,34,33.5,34,6700
CDN,20201116,24,25,24,25,1500
CEO,20201116,7.1,7.2,7,7,911329
CET,20201116,2.4,2.4,2.4,2.4,0
CIA,20201116,12.5,13.1,12.5,13.1,23740
CJC,20201116,22,22,22,22,0
CKV,20201116,11.5,11.5,11.5,11.5,200
CLH,20201116,16.88,17.166,16.88,17.166,4928
CLM,20201116,23.5,23.5,23.5,23.5,0
CMC,20201116,6.2,6.2,6.2,6.2,500
CMS,20201116,2.5,2.6,2.5,2.6,10400
CPC,20201116,15.2,15.2,15.2,15.2,0
CSC,20201116,20.5,20.8,20.3,20.6,12271
CTB,20201116,28,28.1,28,28.1,6300
CTC,20201116,3.8,3.8,3.8,3.8,0
CTP,20201116,3.2,3.2,3,3.2,39000
CTT,20201116,11,11,11,11,0
CTX,20201116,6.9,6.9,6.9,6.9,7
CVN,20201116,10.372,10.436,10.372,10.372,24389
CX8,20201116,8.6,8.6,8.6,8.6,0
D11,20201116,20.9,20.9,20.9,20.9,100
DAD,20201116,16.2,18,15,17.3,32009
DAE,20201116,14.8,14.8,14.4,14.5,5010
DC2,20201116,9,9,9,9,3200
DDG,20201116,28.1,28.4,27.8,28.4,140000
DHP,20201116,8.55,8.55,8.55,8.55,0
DHT,20201116,53.51,53.51,52.43,52.529,16092
DIH,20201116,14.4,14.4,14.4,14.4,0
DL1,20201116,31,31,31,31,0
DNC,20201116,48.809,48.809,48.809,48.809,0
DNM,20201116,40.4,43.3,39.5,43.3,54983
DNP,20201116,18,18,18,18,0
DP3,20201116,83.9,83.9,83.9,83.9,210
DPC,20201116,15,15,15,15,0
DPS,20201116,0.3,0.3,0.3,0.3,0
DS3,20201116,4,4,4,4,48600
DST,20201116,3.1,3.4,3.1,3.4,2757120
DTD,20201116,22.8,22.9,22.3,22.5,148661
DTK,20201116,8,8,8,8,0
DXP,20201116,13.5,13.6,13.1,13.1,89775
DZM,20201116,3.2,3.3,3.2,3.3,3400
EBA,20201116,9.1,9.1,9.1,9.1,0
EBS,20201116,8.3,8.3,8.3,8.3,0
ECI,20201116,14.5,14.5,14.5,14.5,0
EID,20201116,13,13.3,13,13.2,19729
EVS,20201116,5.5,5.5,5.5,5.5,0
FID,20201116,1,1.1,1,1,9600
GDW,20201116,21.5,21.5,21.5,21.5,0
GIC,20201116,16,16.5,16,16.3,25800
GKM,20201116,16.3,16.5,16.3,16.4,136500
GLT,20201116,29.076,29.076,29.076,29.076,0
GMX,20201116,25.6,25.6,25.6,25.6,1000
HAD,20201116,15.4,15.6,15.3,15.6,12010
HAT,20201116,22.2,22.7,22,22.7,600
HBE,20201116,8,8,8,8,100
HBS,20201116,2.2,2.2,2.2,2.2,7
HCC,20201116,10.6,11.3,10.4,10.4,16600
HCT,20201116,9.306,10.051,8.841,8.841,9670
HDA,20201116,8.5,8.5,8.2,8.2,101200
HEV,20201116,14.8,14.8,14.8,14.8,0
HGM,20201116,38,38,38,38,0
HHC,20201116,107,107,107,107,0
HHG,20201116,1.3,1.3,1.2,1.2,8900
HHP,20201116,12.8,12.9,12.7,12.9,216400
HJS,20201116,33.3,33.3,33.3,33.3,0
HKB,20201116,0.8,0.8,0.8,0.8,0
HKT,20201116,7.1,7.1,7.1,7.1,100
HLC,20201116,6.1,6.1,6.1,6.1,0
HLD,20201116,25.895,27.281,25.895,26.848,243340
HLY,20201116,50.5,50.5,50.5,50.5,0
HMH,20201116,8.701,8.701,8.518,8.61,16715
HOM,20201116,3.2,3.2,3,3.1,2110
HPM,20201116,12.9,12.9,12.9,12.9,0
HTC,20201116,28.93,28.93,28.93,28.93,0
HTP,20201116,10.2,10.2,10.2,10.2,0
HUT,20201116,2.4,2.5,2.3,2.4,1498290
HVT,20201116,30.528,30.528,30.528,30.528,0
ICG,20201116,6.5,6.5,6.5,6.5,1104
IDC,20201116,26.5,27.1,26.5,26.6,398150
IDJ,20201116,11.32,11.563,11.24,11.32,180908
IDV,20201116,52.071,52.563,51.973,52.563,26148
INC,20201116,9.5,9.5,9.5,9.5,0
INN,20201116,29.7,29.8,29,29.7,7900
ITQ,20201116,2.3,2.4,2.3,2.4,500
IVS,20201116,5.8,5.8,5.5,5.7,4300
KDM,20201116,2,2,2,2,10000
KHS,20201116,12.6,12.6,12.6,12.6,0
KKC,20201116,6.5,6.5,6.5,6.5,5000
KLF,20201116,1.9,2,1.8,1.8,2551849
KMT,20201116,8.8,8.8,8.8,8.8,0
KSD,20201116,4.5,4.5,4.4,4.5,17231
KSQ,20201116,1.6,1.6,1.5,1.6,14000
KST,20201116,18,18,18,18,0
KTS,20201116,12.5,12.5,12.5,12.5,0
KTT,20201116,3.9,3.9,3.9,3.9,0
KVC,20201116,1.2,1.2,1.1,1.1,84101
L14,20201116,53,53.1,52.5,52.6,77290
L18,20201116,9.2,9.2,9.2,9.2,0
L35,20201116,7.2,7.2,7.2,7.2,0
L43,20201116,2.5,2.5,2.5,2.5,0
L61,20201116,13.8,13.8,13.8,13.8,0
L62,20201116,10,10,10,10,0
LAS,20201116,8.3,8.3,7.8,7.8,1236809
LBE,20201116,37.7,37.7,37.7,37.7,0
LCD,20201116,6.8,6.8,6.8,6.8,0
LCS,20201116,1.8,1.8,1.8,1.8,0
LDP,20201116,12.6,12.6,12.6,12.6,0
LHC,20201116,44.106,44.59,43.913,43.913,29465
LIG,20201116,4.8,4.8,4.6,4.7,383130
LM7,20201116,4,4,4,4,100
LO5,20201116,1.9,1.9,1.9,1.9,0
LUT,20201116,1.9,2,1.9,2,17200
MAC,20201116,6,6,6,6,0
MAS,20201116,36,36,36,36,195
MBG,20201116,5,5.1,4.9,4.9,899327
MBS,20201116,11,11.2,10.8,11,158142
MCC,20201116,13,13,13,13,0
MCF,20201116,8,8.3,8,8.3,1631
MCO,20201116,1.8,1.9,1.8,1.9,11100
MDC,20201116,7.2,7.2,7.2,7.2,200
MED,20201116,39,39,39,39,0
MEL,20201116,8.7,8.7,8.7,8.7,0
MHL,20201116,3.5,3.5,3.5,3.5,0
MIM,20201116,10.8,10.8,10.8,10.8,0
MKV,20201116,20,20,20,20,0
MPT,20201116,1.7,1.8,1.7,1.7,153509
MST,20201116,4.6,4.6,4.3,4.3,1134960
MVB,20201116,12,12.3,11.8,12.3,3700
NAG,20201116,4.1,4.1,4,4.1,21700
NAP,20201116,11.7,11.7,11.7,11.7,0
NBC,20201116,5.1,5.2,5.1,5.1,2517
NBP,20201116,11.3,11.3,11.3,11.3,0
NBW,20201116,25.6,25.6,25.6,25.6,0
NDN,20201116,18.7,19.2,18.7,18.8,334450
NDX,20201116,10,10,8.6,9,15500
NET,20201116,58.5,58.5,58.5,58.5,0
NFC,20201116,7.9,7.9,7.9,7.9,0
NGC,20201116,2.3,2.3,2.1,2.1,4100
NHC,20201116,31.499,31.499,31.499,31.499,6644
NHP,20201116,0.5,0.5,0.5,0.5,0
NRC,20201116,13.6,14,13.2,13.3,125750
NSH,20201116,2.1,2.1,2.1,2.1,36400
NST,20201116,7.7,7.7,7.7,7.7,0
NTH,20201116,27.855,28.049,27.855,28.049,7237
NTP,20201116,32.6,32.9,32.5,32.5,28505
NVB,20201116,8.6,8.7,8.5,8.6,3031700
OCH,20201116,7.8,7.8,7.5,7.5,3100
ONE,20201116,4,4,4,4,32
PBP,20201116,7.1,7.1,7.1,7.1,0
PCE,20201116,9,9,9,9,0
PCG,20201116,5.3,5.3,5.3,5.3,0
PCT,20201116,5.9,5.9,5.9,5.9,1600
PDB,20201116,7.1,7.1,7.1,7.1,500
PDC,20201116,3.3,3.3,3.3,3.3,0
PEN,20201116,4.6,4.6,4.6,4.6,0
PGN,20201116,9.453,9.453,9.204,9.204,207906
PGS,20201116,15.3,15.5,15.1,15.3,36485
PGT,20201116,4.1,4.1,4.1,4.1,0
PHN,20201116,24.712,24.712,24.712,24.712,210
PHP,20201116,12.6,12.8,12.4,12.7,8110
PIA,20201116,24.7,24.7,24.7,24.7,100
PIC,20201116,8.9,8.9,8.8,8.8,2900
PJC,20201116,23,23,23,23,1000
PLC,20201116,23.871,23.871,23.197,23.293,490763
PMB,20201116,9.2,9.2,9.2,9.2,0
PMC,20201116,56.5,56.9,56.5,56.7,1301
PMP,20201116,9.2,9.2,9.2,9.2,0
PMS,20201116,13,13,13,13,0
POT,20201116,16.8,16.8,16.8,16.8,0
PPE,20201116,5.2,5.2,5.2,5.2,0
PPP,20201116,12.5,12.5,12.5,12.5,110
PPS,20201116,6.8,6.8,6.8,6.8,600
PPY,20201116,15.419,15.419,15.419,15.419,210
PRC,20201116,8.6,8.6,8.6,8.6,0
PSC,20201116,13.6,13.6,13.6,13.6,0
PSD,20201116,18.2,18.2,16,16,14430
PSE,20201116,9.9,9.9,9.9,9.9,0
PSI,20201116,4.4,4.4,4.4,4.4,100
PSW,20201116,7.5,7.5,7.5,7.5,0
PTD,20201116,11.9,11.9,11.9,11.9,0
PTI,20201116,20.8,20.9,20.2,20.3,5250
PTS,20201116,6.8,6.8,6.5,6.7,4100
PV2,20201116,2.7,2.7,2.7,2.7,0
PVB,20201116,15.2,15.2,14.6,14.6,214809
PVC,20201116,5.906,5.906,5.718,5.812,293632
PVG,20201116,7.3,7.4,7.3,7.4,11900
PVI,20201116,29,29,28.7,28.7,21500
PVL,20201116,1.1,1.1,1.1,1.1,8200
PVS,20201116,14.138,14.325,13.857,13.857,11578364
QHD,20201116,23.109,23.109,23.109,23.109,0
QST,20201116,11,11,11,11,0
QTC,20201116,15.131,15.131,15.131,15.131,447
RCL,20201116,16.642,16.642,16.642,16.642,3167
S55,20201116,24.8,24.8,24.8,24.8,0
S74,20201116,4.4,4.4,4.4,4.4,0
S99,20201116,16.3,16.6,16.2,16.6,14100
SAF,20201116,52.8,52.8,52.8,52.8,0
SCI,20201116,37.328,37.328,36.826,36.826,7583
SD2,20201116,5.6,6.4,5.6,6.4,1800
SD4,20201116,4.5,4.5,4.5,4.5,0
SD5,20201116,6.2,6.2,5.8,5.9,54739
SD6,20201116,2.5,2.6,2.5,2.5,101565
SD9,20201116,6.1,6.1,6.1,6.1,2200
SDA,20201116,4.7,4.7,4.2,4.5,3700
SDC,20201116,11.7,11.7,9.72,9.72,1222
SDG,20201116,24.162,24.162,24.162,24.162,134
SDN,20201116,19.085,19.085,19.085,19.085,0
SDT,20201116,3.8,3.9,3.7,3.9,50100
SDU,20201116,6.2,6.2,6.2,6.2,0
SEB,20201116,34.148,34.148,34.148,34.148,0
SED,20201116,15.7,15.7,15.7,15.7,500
SFN,20201116,18.9,18.9,18.9,18.9,0
SGC,20201116,81.4,81.4,81.4,81.4,500
SGD,20201116,8.1,8.1,8.1,8.1,0
SGH,20201116,39.2,39.2,39.2,39.2,0
SHB,20201116,17.3,17.4,16.9,17,2902673
SHE,20201116,19.3,19.3,19.3,19.3,139
SHN,20201116,7.9,7.9,7.9,7.9,1000
SHS,20201116,13.7,14,13.5,13.5,3495443
SIC,20201116,10.7,10.7,10.7,10.7,5402
SJ1,20201116,20.7,20.7,20.7,20.7,0
SJC,20201116,1.4,1.4,1.4,1.4,0
SJE,20201116,18.6,18.6,18.1,18.6,1860
SLS,20201116,58,59,58,58.6,43060
SMN,20201116,8.99,8.99,8.99,8.99,0
SMT,20201116,7.2,7.3,6.5,7.3,3400
SPI,20201116,1.3,1.3,1.3,1.3,66410
SRA,20201116,9.6,9.8,9.4,9.6,188509
SSM,20201116,5,5,5,5,400
STC,20201116,13.016,13.016,13.016,13.016,0
STP,20201116,6.6,6.6,6.6,6.6,42
SVN,20201116,1.8,1.8,1.7,1.7,10100
SZB,20201116,32,32,31.4,31.9,9500
TA9,20201116,8.7,8.7,8.4,8.5,205300
TAR,20201116,20.4,20.7,20.2,20.3,448680
TBX,20201116,22.3,22.3,22.3,22.3,0
TC6,20201116,4.7,4.7,4.7,4.7,80
TDN,20201116,7,7.1,7,7,22412
TDT,20201116,11.4,11.5,11.4,11.5,36500
TET,20201116,29.9,29.9,29.9,29.9,0
TFC,20201116,5.01,5.01,5.01,5.01,0
THB,20201116,8.65,8.65,8.65,8.65,208
THD,20201116,17.648,17.779,17.539,17.779,81237
THS,20201116,7.2,7.2,7.2,7.2,0
THT,20201116,7.3,7.3,7.3,7.3,3000
TIG,20201116,5.8,5.8,5.6,5.7,283959
TJC,20201116,6.5,6.5,6.5,6.5,0
TKC,20201116,2.9,2.9,2.9,2.9,0
TKU,20201116,16,16,16,16,20
TMB,20201116,16.4,17.4,16.3,17.4,6500
TMC,20201116,17,17,17,17,0
TMX,20201116,14.8,14.8,14.8,14.8,0
TNG,20201116,13.437,13.83,13.045,13.143,2182008
TPH,20201116,11.3,11.3,11.3,11.3,3610
TPP,20201116,10.8,10.8,10.8,10.8,0
TSB,20201116,8.8,8.8,8.8,8.8,0
TST,20201116,11,11,11,11,0
TTC,20201116,11.4,11.4,11.4,11.4,0
TTH,20201116,1.6,1.7,1.6,1.6,57306
TTL,20201116,6.719,6.719,6.719,6.719,104
TTT,20201116,36,36.4,35,35.8,1600
TTZ,20201116,4.4,4.4,3.9,4,59000
TV3,20201116,24.3,26,24.3,26,26600
TV4,20201116,12.307,12.307,12.307,12.307,3120
TVC,20201116,10.3,10.4,10.2,10.3,525461
TVD,20201116,6,6,6,6,12000
TXM,20201116,4.6,4.9,4.6,4.9,6400
UNI,20201116,5.4,5.5,5.4,5.5,10900
V12,20201116,9.333,9.333,9.333,9.333,1238
V21,20201116,4,4.5,3.9,4.5,21100
VAT,20201116,2.4,2.4,2.4,2.4,0
VBC,20201116,18,18,18,18,100
VC1,20201116,8.8,8.8,8.8,8.8,0
VC2,20201116,10.7,10.7,10.7,10.7,0
VC3,20201116,16.7,16.8,16.6,16.8,152700
VC6,20201116,8,8,8,8,0
VC7,20201116,4,4,4,4,1700
VC9,20201116,4.6,4.6,4.6,4.6,6800
VCC,20201116,9.554,9.554,9.554,9.554,0
VCM,20201116,18.2,18.2,18.2,18.2,0
VCS,20201116,74.111,74.794,72.941,73.136,387557
VDL,20201116,25.8,25.8,25.8,25.8,0
VE1,20201116,7.6,7.6,7.6,7.6,0
VE2,20201116,6.5,6.5,6.5,6.5,0
VE3,20201116,6,6,6,6,0
VE4,20201116,8.7,8.7,8.7,8.7,100
VE8,20201116,9,9,9,9,0
VGP,20201116,21.9,21.9,20.3,20.3,5108
VGS,20201116,8.6,8.7,8.5,8.7,67050
VHE,20201116,3.9,4.1,3.9,4.1,19700
VHL,20201116,24.9,24.9,24.9,24.9,1200
VIE,20201116,6,6,6,6,0
VIF,20201116,16.9,16.9,16.9,16.9,0
VIG,20201116,1.1,1.1,0.9,1,340200
VIT,20201116,13.9,13.9,13.9,13.9,46500
VKC,20201116,3.9,3.9,3.8,3.8,5700
VLA,20201116,12.2,12.2,12.2,12.2,0
VMC,20201116,10.1,10.1,10.1,10.1,1100
VMI,20201116,0.6,0.6,0.6,0.6,0
VMS,20201116,6.4,7.1,6.4,7.1,400
VNC,20201116,35.7,35.7,35.7,35.7,0
VNF,20201116,15.653,15.653,15.653,15.653,28889
VNR,20201116,19.5,20.2,19,19.2,2000
VNT,20201116,55.1,55.1,45.1,45.1,800
VSA,20201116,15.4,15.4,15.4,15.4,0
VSM,20201116,12.5,12.5,12.5,12.5,0
VTC,20201116,8.1,8.1,8.1,8.1,8
VTH,20201116,9.4,9.4,9.4,9.4,0
VTJ,20201116,3.9,3.9,3.7,3.7,14700
VTL,20201116,15,15,15,15,0
VTS,20201116,28.5,28.5,28.5,28.5,0
VTV,20201116,5.205,5.3,5.205,5.205,6978
VXB,20201116,4.8,4.8,4.8,4.8,0
WCS,20201116,199.1,200,199.1,200,2020
WSS,20201116,2.1,2.2,2.1,2.2,79700
X20,20201116,6.8,6.8,6.8,6.8,100
AAV,20201113,7,7.1,6.9,7.1,270900
ACM,20201113,0.7,0.9,0.7,0.8,316185
ADC,20201113,13.8,16.2,13.8,16.2,10000
ALT,20201113,12.5,12.5,12.5,12.5,0
AMC,20201113,16.5,16.5,16.5,16.5,0
AME,20201113,6.9,6.9,6.9,6.9,9
AMV,20201113,10.338,10.338,10.274,10.338,211794
API,20201113,9.39,9.487,8.228,9.39,723
APP,20201113,3.3,3.3,3.3,3.3,609
APS,20201113,2.7,2.8,2.7,2.7,19200
ARM,20201113,20.3,20.3,20.3,20.3,100
ART,20201113,2.5,2.6,2.4,2.5,912503
ATS,20201113,26.4,26.4,26.4,26.4,0
BAX,20201113,54.9,57.1,54.6,57.1,13000
BBS,20201113,11.524,11.524,11.524,11.524,0
BCC,20201113,6.9,6.9,6.8,6.9,24410
BCF,20201113,36.238,36.238,36.238,36.238,103
BDB,20201113,10.8,10.8,10.8,10.8,0
BED,20201113,33,33,33,33,0
BII,20201113,1.1,1.1,1,1.1,150751
BKC,20201113,5.9,5.9,5.9,5.9,0
BLF,20201113,3.2,3.3,3.2,3.3,400
BNA,20201113,28.466,29.254,28.17,29.155,232288
BPC,20201113,10.1,10.1,10.1,10.1,0
BSC,20201113,11.7,11.7,11.7,11.7,0
BST,20201113,13.651,13.651,13.651,13.651,321
BTS,20201113,4.1,4.5,4.1,4.5,4300
BTW,20201113,26,26,26,26,0
BVS,20201113,10.8,10.9,10.6,10.8,72428
BXH,20201113,12.6,12.6,12.6,12.6,0
C69,20201113,6.5,6.6,6.4,6.6,130225
C92,20201113,3.6,3.6,3.6,3.6,100
CAG,20201113,85.7,85.7,85.7,85.7,0
CAN,20201113,24,24,24,24,1
CAP,20201113,33.5,33.8,33.5,33.6,7600
CDN,20201113,25.3,25.3,25.3,25.3,0
CEO,20201113,7.2,7.2,7.1,7.1,635006
CET,20201113,2.4,2.4,2.4,2.4,100
CIA,20201113,12.6,13,12.5,12.5,18003
CJC,20201113,22,22,22,22,0
CKV,20201113,12.7,12.7,12.7,12.7,100
CLH,20201113,16.88,16.88,16.88,16.88,0
CLM,20201113,23.5,23.5,23.5,23.5,0
CMC,20201113,6.2,6.2,6.2,6.2,0
CMS,20201113,2.5,2.6,2.5,2.5,16005
CPC,20201113,15.2,15.2,15.2,15.2,0
CSC,20201113,20.3,20.8,20.3,20.8,3870
CTB,20201113,28.9,28.9,28.9,28.9,0
CTC,20201113,3.8,3.8,3.8,3.8,1800
CTP,20201113,3.2,3.3,3,3.3,16515
CTT,20201113,9,11,9,11,3600
CTX,20201113,6.9,6.9,6.9,6.9,5000
CVN,20201113,10.436,10.5,10.372,10.5,29071
CX8,20201113,8.6,8.6,8.6,8.6,0
D11,20201113,20.4,20.6,20.4,20.6,200
DAD,20201113,15.4,16.7,15,16.6,30511
DAE,20201113,15.6,15.6,15.6,15.6,100
DC2,20201113,8.2,8.2,8.2,8.2,0
DDG,20201113,28,28.3,27.8,28.1,206900
DHP,20201113,8.55,8.55,8.55,8.55,5263
DHT,20201113,53.805,53.805,52.529,53.51,14674
DIH,20201113,14.4,14.4,14.4,14.4,0
DL1,20201113,31,31,31,31,0
DNC,20201113,45.88,48.809,45.88,48.809,122927
DNM,20201113,38.2,39.4,38.2,39.4,11700
DNP,20201113,18,18,18,18,15000
DP3,20201113,85,86,84,84,1700
DPC,20201113,15,15,15,15,0
DPS,20201113,0.3,0.3,0.3,0.3,0
DS3,20201113,4,4,3.9,4,12400
DST,20201113,3.2,3.2,3,3.1,172600
DTD,20201113,22.7,22.9,22.1,22.8,152941
DTK,20201113,8,8,8,8,0
DXP,20201113,13.6,14,13.3,13.5,286748
DZM,20201113,3.2,3.2,3.2,3.2,9200
EBA,20201113,10,10,9.1,9.1,1200
EBS,20201113,7.5,8.3,7.4,8.3,1300
ECI,20201113,14.5,14.5,14.5,14.5,0
EID,20201113,12.8,13.1,12.8,12.8,2810
EVS,20201113,5.5,5.5,5.5,5.5,4000
FID,20201113,1,1.1,1,1,27920
GDW,20201113,21.5,21.5,21.5,21.5,0
GIC,20201113,15.1,16.5,15.1,15.8,73300
GKM,20201113,16.3,16.5,16.1,16.5,44705
GLT,20201113,29.076,29.076,29.076,29.076,103
GMX,20201113,26,26,26,26,0
HAD,20201113,15.6,15.6,15.3,15.3,14611
HAT,20201113,22.4,22.4,22.4,22.4,3110
HBE,20201113,8.4,8.4,8.4,8.4,100
HBS,20201113,2.2,2.2,2.2,2.2,1000
HCC,20201113,10.5,10.6,10.4,10.6,16500
HCT,20201113,9.306,9.306,9.306,9.306,22671
HDA,20201113,8.5,8.6,8.4,8.6,57200
HEV,20201113,14.8,14.8,14.8,14.8,100
HGM,20201113,38,38,38,38,0
HHC,20201113,107,107,107,107,0
HHG,20201113,1.2,1.3,1.2,1.3,6500
HHP,20201113,12.6,12.9,12.6,12.9,202300
HJS,20201113,33.3,33.3,33.3,33.3,2553
HKB,20201113,0.8,0.8,0.7,0.8,51507
HKT,20201113,6.5,6.5,6.5,6.5,200
HLC,20201113,6.1,6.1,6.1,6.1,0
HLD,20201113,25.116,26.068,25.029,25.895,224589
HLY,20201113,50.5,50.5,50.5,50.5,0
HMH,20201113,8.701,8.701,8.701,8.701,2293
HOM,20201113,3,3.1,3,3.1,60600
HPM,20201113,12.9,12.9,12.9,12.9,0
HTC,20201113,28.93,28.93,28.93,28.93,2039
HTP,20201113,10.2,10.2,10.2,10.2,0
HUT,20201113,2.4,2.5,2.3,2.4,3088115
HVT,20201113,30.528,30.528,30.528,30.528,0
ICG,20201113,6.7,7.2,6.7,7.2,300
IDC,20201113,26.4,26.5,26.3,26.5,233620
IDJ,20201113,11.32,11.401,11.078,11.159,126657
IDV,20201113,52.071,52.17,51.875,52.071,19033
INC,20201113,9.5,9.5,9.5,9.5,0
INN,20201113,29.5,30,29.5,29.9,2900
ITQ,20201113,2.4,2.4,2.2,2.4,10100
IVS,20201113,5.6,5.9,5.6,5.8,800
KDM,20201113,2,2.1,2,2.1,6100
KHS,20201113,12.6,12.6,12.6,12.6,0
KKC,20201113,6.4,6.8,6.4,6.8,2000
KLF,20201113,1.9,2,1.8,1.9,1276219
KMT,20201113,8.8,8.8,8.8,8.8,0
KSD,20201113,4.7,4.8,4.5,4.8,622410
KSQ,20201113,1.5,1.6,1.5,1.5,26400
KST,20201113,18,18,18,18,0
KTS,20201113,12.5,12.5,12.5,12.5,200
KTT,20201113,3.9,3.9,3.9,3.9,0
KVC,20201113,1.1,1.2,1.1,1.2,96300
L14,20201113,54,54,53,53.5,44848
L18,20201113,9.2,9.2,9.2,9.2,0
L35,20201113,7.2,7.2,7.2,7.2,0
L43,20201113,2.5,2.5,2.5,2.5,2000
L61,20201113,13.8,13.8,13.8,13.8,100
L62,20201113,10,10,10,10,0
LAS,20201113,8.7,8.7,8.2,8.4,455918
LBE,20201113,37.7,37.7,37.7,37.7,0
LCD,20201113,6.8,6.8,6.8,6.8,0
LCS,20201113,1.8,1.8,1.8,1.8,1100
LDP,20201113,12.6,12.6,12.6,12.6,50
LHC,20201113,44.106,44.3,43.719,44.106,8891
LIG,20201113,4.6,5.1,4.6,4.8,1008410
LM7,20201113,3.8,3.8,3.8,3.8,100
LO5,20201113,1.9,1.9,1.9,1.9,0
LUT,20201113,2,2,1.8,2,21700
MAC,20201113,6,6,6,6,0
MAS,20201113,36,37,36,36,2201
MBG,20201113,5.1,5.1,5,5,506940
MBS,20201113,10.9,11,10.8,11,60960
MCC,20201113,13,13,13,13,100
MCF,20201113,8,8.4,8,8,2519
MCO,20201113,1.9,1.9,1.8,1.8,3800
MDC,20201113,7.9,7.9,7.9,7.9,100
MED,20201113,38.8,39,38.8,39,1500
MEL,20201113,8.7,8.7,8.7,8.7,0
MHL,20201113,3.5,3.5,3.5,3.5,0
MIM,20201113,10.8,10.8,10.8,10.8,0
MKV,20201113,20,20,20,20,100
MPT,20201113,1.8,1.8,1.7,1.7,79340
MST,20201113,4.8,4.8,4.5,4.5,686600
MVB,20201113,12,12,12,12,3700
NAG,20201113,4.1,4.1,4,4.1,17394
NAP,20201113,11.7,11.7,11.7,11.7,0
NBC,20201113,5.2,5.3,5.1,5.2,14700
NBP,20201113,11.3,11.3,11.3,11.3,0
NBW,20201113,25.6,25.6,25.6,25.6,100
NDN,20201113,19,19,18.7,18.9,234657
NDX,20201113,8.6,9.4,8.5,9.2,5200
NET,20201113,57.5,59,57.5,58.5,1910
NFC,20201113,7.9,7.9,7.9,7.9,0
NGC,20201113,2.5,2.5,2.3,2.3,9900
NHC,20201113,31.209,31.209,31.209,31.209,0
NHP,20201113,0.5,0.5,0.4,0.5,222400
NRC,20201113,13.8,14,13.2,13.6,123200
NSH,20201113,2.2,2.2,2.1,2.1,16000
NST,20201113,7.7,7.7,7.7,7.7,100
NTH,20201113,27.662,28.049,27.662,28.049,4342
NTP,20201113,32.7,32.8,32.6,32.6,41230
NVB,20201113,8.6,8.7,8.5,8.5,1695681
OCH,20201113,7.8,7.8,7.8,7.8,2100
ONE,20201113,4,4,4,4,2600
PBP,20201113,7.1,7.1,7.1,7.1,0
PCE,20201113,9,9,9,9,0
PCG,20201113,5.3,5.3,5.3,5.3,0
PCT,20201113,6,6,6,6,0
PDB,20201113,7.1,7.1,7.1,7.1,700
PDC,20201113,3.3,3.3,3.3,3.3,0
PEN,20201113,4.6,4.6,4.6,4.6,0
PGN,20201113,9.536,9.536,9.287,9.453,34609
PGS,20201113,15.6,15.7,15.2,15.4,24417
PGT,20201113,4.1,4.1,4.1,4.1,0
PHN,20201113,25.663,25.663,25.663,25.663,1052
PHP,20201113,12.9,12.9,12.6,12.6,13420
PIA,20201113,24.3,27.4,24.3,27.4,200
PIC,20201113,9,9,9,9,4890
PJC,20201113,25.3,25.3,25.3,25.3,0
PLC,20201113,23.197,23.967,23.197,23.871,605518
PMB,20201113,9.2,9.2,9.2,9.2,0
PMC,20201113,55.2,55.2,55.2,55.2,200
PMP,20201113,9.2,9.2,9.2,9.2,0
PMS,20201113,13,13,13,13,19
POT,20201113,16.8,16.8,16.8,16.8,200
PPE,20201113,5.2,5.2,5.2,5.2,0
PPP,20201113,12.2,12.5,12.2,12.5,200
PPS,20201113,6.8,6.8,6.8,6.8,400
PPY,20201113,17.132,17.132,17.132,17.132,0
PRC,20201113,8.6,8.6,8.6,8.6,0
PSC,20201113,11.8,13.6,11.8,13.6,201
PSD,20201113,15.4,16.7,15.4,16.7,71848
PSE,20201113,9.9,9.9,9.9,9.9,0
PSI,20201113,4,4,4,4,210
PSW,20201113,7.5,7.5,7.5,7.5,0
PTD,20201113,11.9,11.9,11.9,11.9,0
PTI,20201113,20.1,20.1,20.1,20.1,4550
PTS,20201113,6.7,6.8,6.5,6.8,32100
PV2,20201113,2.7,2.7,2.7,2.7,12000
PVB,20201113,15.4,15.4,15,15.1,129100
PVC,20201113,5.718,6,5.718,5.906,559435
PVG,20201113,7.1,7.5,7.1,7.5,24400
PVI,20201113,28.9,29,28.7,29,6388
PVL,20201113,1.1,1.2,1,1.1,71700
PVS,20201113,13.857,14.138,13.67,14.138,11622746
QHD,20201113,23.109,23.109,23.109,23.109,0
QST,20201113,11,11,11,11,0
QTC,20201113,15.758,15.758,15.758,15.758,140
RCL,20201113,16.642,16.642,16.25,16.25,2554
S55,20201113,24.8,24.8,24.8,24.8,1
S74,20201113,4.6,4.7,4.4,4.4,1300
S99,20201113,16.3,16.3,16,16.3,23300
SAF,20201113,52.8,52.8,52.8,52.8,0
SCI,20201113,37.384,37.384,37.328,37.328,11112
SD2,20201113,5.5,5.9,5.5,5.9,600
SD4,20201113,4.5,4.5,4.5,4.5,0
SD5,20201113,5.8,5.9,5.8,5.9,76316
SD6,20201113,2.6,2.6,2.5,2.6,22000
SD9,20201113,6,6.2,6,6.1,12400
SDA,20201113,4.6,4.6,4.3,4.6,400
SDC,20201113,10.71,10.71,10.71,10.71,111
SDG,20201113,26.772,26.772,26.772,26.772,0
SDN,20201113,19.085,19.085,19.085,19.085,113
SDT,20201113,4,4,3.8,3.8,211600
SDU,20201113,6.2,6.2,6.2,6.2,0
SEB,20201113,34.148,34.148,34.148,34.148,10249
SED,20201113,15.4,15.4,15.4,15.4,0
SFN,20201113,18.9,18.9,18.9,18.9,0
SGC,20201113,74,74,74,74,0
SGD,20201113,8.1,8.1,8.1,8.1,100
SGH,20201113,39.2,39.2,39.2,39.2,0
SHB,20201113,17.5,17.5,17.1,17.3,3705768
SHE,20201113,18.3,18.3,18.3,18.3,323
SHN,20201113,8.2,8.3,8.1,8.3,974
SHS,20201113,13.5,13.7,13.5,13.6,2293885
SIC,20201113,10.7,10.7,10.7,10.7,3070
SJ1,20201113,20.7,20.7,20.7,20.7,115
SJC,20201113,1.4,1.4,1.4,1.4,0
SJE,20201113,18.9,19,18.5,18.6,3590
SLS,20201113,58,58.1,57.8,57.9,9510
SMN,20201113,8.99,8.99,8.99,8.99,109
SMT,20201113,7.2,7.2,7.2,7.2,0
SPI,20201113,1.3,1.3,1.2,1.2,41600
SRA,20201113,9.3,9.8,9.2,9.6,302822
SSM,20201113,5.5,5.5,5.5,5.5,120
STC,20201113,13.016,13.016,13.016,13.016,0
STP,20201113,6.6,6.6,6.6,6.6,700
SVN,20201113,1.8,1.8,1.7,1.8,1600
SZB,20201113,32,32,32,32,11000
TA9,20201113,8.7,8.7,8.5,8.7,38800
TAR,20201113,20.1,20.9,20,20.4,1470457
TBX,20201113,22.3,22.3,22.3,22.3,0
TC6,20201113,4.7,4.7,4.7,4.7,10
TDN,20201113,7,7.1,6.9,7.1,27600
TDT,20201113,11.5,11.5,11,11.4,39424
TET,20201113,29.9,29.9,29.9,29.9,0
TFC,20201113,5.01,5.01,5.01,5.01,42
THB,20201113,8.458,8.458,8.458,8.458,208
THD,20201113,17.604,17.648,17.43,17.648,49568
THS,20201113,7.2,7.2,7.2,7.2,0
THT,20201113,7.2,7.3,7.2,7.3,238
TIG,20201113,5.7,5.8,5.6,5.8,522140
TJC,20201113,6.5,6.5,6.5,6.5,100
TKC,20201113,2.9,2.9,2.8,2.9,6300
TKU,20201113,16,16,16,16,0
TMB,20201113,16.8,17.8,16.5,17.8,10900
TMC,20201113,17,17,17,17,0
TMX,20201113,14.8,14.8,14.8,14.8,0
TNG,20201113,13.143,13.339,12.947,13.339,1766594
TPH,20201113,11,11,11,11,11800
TPP,20201113,10.8,10.8,10.8,10.8,0
TSB,20201113,8.8,8.8,8.8,8.8,0
TST,20201113,11,11,11,11,425
TTC,20201113,11.4,11.4,11.4,11.4,0
TTH,20201113,1.7,1.7,1.6,1.6,25400
TTL,20201113,6.336,6.431,6.336,6.431,833
TTT,20201113,36.4,36.4,36.4,36.4,200
TTZ,20201113,3.8,4.3,3.8,4,23100
TV3,20201113,26,26,26,26,0
TV4,20201113,12.307,12.307,12.307,12.307,0
TVC,20201113,10.2,10.4,10.1,10.3,870793
TVD,20201113,6,6.1,6,6,55500
TXM,20201113,4.5,5,4.5,4.9,7800
UNI,20201113,5.3,5.3,5.3,5.3,0
V12,20201113,9.244,9.333,9.244,9.333,5738
V21,20201113,4.1,4.1,4.1,4.1,600
VAT,20201113,2.4,2.4,2.4,2.4,0
VBC,20201113,18.7,18.7,18.7,18.7,100
VC1,20201113,8.8,8.8,8.8,8.8,100
VC2,20201113,10.8,10.8,10.7,10.7,500
VC3,20201113,16.6,16.8,16.6,16.8,166910
VC6,20201113,8,8,8,8,100
VC7,20201113,4,4.1,4,4.1,2352
VC9,20201113,4.4,4.8,4.4,4.8,690
VCC,20201113,9.554,9.554,9.554,9.554,1088
VCM,20201113,18.2,18.2,18.2,18.2,0
VCS,20201113,74.501,74.599,73.526,74.111,196823
VDL,20201113,25.8,25.8,25.8,25.8,0
VE1,20201113,7.6,7.6,7.6,7.6,0
VE2,20201113,6.5,6.5,6.5,6.5,0
VE3,20201113,6,6,6,6,1000
VE4,20201113,8,8.7,8,8.7,26800
VE8,20201113,9,9,9,9,0
VGP,20201113,22.2,22.3,21.9,21.9,7000
VGS,20201113,8.6,8.8,8.5,8.6,34219
VHE,20201113,4.1,4.1,4,4.1,40300
VHL,20201113,24.9,24.9,24.9,24.9,34
VIE,20201113,6,6,6,6,0
VIF,20201113,17.2,17.2,16.9,16.9,300
VIG,20201113,1,1.1,1,1,114010
VIT,20201113,13.9,13.9,13.9,13.9,10500
VKC,20201113,3.9,3.9,3.8,3.8,6800
VLA,20201113,12.2,12.2,12.2,12.2,0
VMC,20201113,10.3,10.3,10.1,10.2,21435
VMI,20201113,0.6,0.6,0.6,0.6,0
VMS,20201113,7.5,7.5,7.1,7.1,800
VNC,20201113,35.7,35.7,35.7,35.7,166
VNF,20201113,17.359,17.359,17.359,17.359,0
VNR,20201113,20,20,20,20,0
VNT,20201113,50.1,50.1,50.1,50.1,0
VSA,20201113,15.2,15.4,15.2,15.4,3300
VSM,20201113,12.4,12.5,12.4,12.5,2500
VTC,20201113,8.1,8.1,8.1,8.1,20
VTH,20201113,9.4,9.4,9.4,9.4,0
VTJ,20201113,3.8,3.8,3.6,3.6,10000
VTL,20201113,15,15,15,15,0
VTS,20201113,28.5,28.5,28.5,28.5,0
VTV,20201113,5.3,5.3,5.205,5.205,6064
VXB,20201113,4.8,4.8,4.8,4.8,0
WCS,20201113,201,201,199.1,200,510
WSS,20201113,2.1,2.1,2.1,2.1,5600
X20,20201113,6.3,6.3,6.3,6.3,1000
AAV,20201112,7,7.1,6.9,7,122922
ACM,20201112,0.8,0.9,0.7,0.8,499150
ADC,20201112,14.8,14.8,14.8,14.8,0
ALT,20201112,12.5,12.5,12.5,12.5,0
AMC,20201112,16.5,16.5,16.5,16.5,0
AME,20201112,6.9,6.9,6.9,6.9,0
AMV,20201112,10.338,10.338,10.274,10.338,219168
API,20201112,9.003,9.003,9.003,9.003,1033
APP,20201112,3.1,3.1,3,3,1400
APS,20201112,2.7,2.7,2.7,2.7,3000
ARM,20201112,18.5,18.5,18.5,18.5,0
ART,20201112,2.5,2.5,2.4,2.5,358916
ATS,20201112,26.4,26.4,26.4,26.4,0
BAX,20201112,54.5,54.5,54.1,54.5,25600
BBS,20201112,11.524,11.524,11.524,11.524,0
BCC,20201112,6.9,7,6.9,6.9,9525
BCF,20201112,36.238,36.238,36.238,36.238,0
BDB,20201112,10.8,10.8,10.8,10.8,0
BED,20201112,33,33,33,33,0
BII,20201112,1,1.1,1,1,75800
BKC,20201112,5.9,5.9,5.9,5.9,0
BLF,20201112,3.5,3.5,3.5,3.5,0
BNA,20201112,28.466,28.564,27.973,28.269,207719
BPC,20201112,10.1,10.1,10.1,10.1,1000
BSC,20201112,11.7,11.7,11.7,11.7,0
BST,20201112,13.464,13.464,13.464,13.464,0
BTS,20201112,4.5,4.5,4.5,4.5,100
BTW,20201112,26,26,26,26,0
BVS,20201112,10.9,10.9,10.8,10.9,25310
BXH,20201112,12.6,12.6,12.6,12.6,0
C69,20201112,6.6,6.6,6.4,6.5,72420
C92,20201112,3.7,3.7,3.7,3.7,0
CAG,20201112,85.7,85.7,85.7,85.7,0
CAN,20201112,24,24,24,24,20
CAP,20201112,33.6,33.6,33.3,33.5,5000
CDN,20201112,25.3,25.3,25.3,25.3,0
CEO,20201112,7.2,7.2,7.1,7.2,274781
CET,20201112,2.4,2.4,2.2,2.2,7100
CIA,20201112,13.4,13.4,12.5,12.6,19390
CJC,20201112,22,22,22,22,0
CKV,20201112,14.1,14.1,14.1,14.1,100
CLH,20201112,16.594,16.88,16.594,16.88,210
CLM,20201112,23.5,23.5,23.5,23.5,0
CMC,20201112,6.2,6.2,6.2,6.2,100
CMS,20201112,2.5,2.6,2.5,2.6,7700
CPC,20201112,15.2,15.2,15.2,15.2,0
CSC,20201112,20.2,21.5,20.2,21.5,4459
CTB,20201112,28.9,28.9,28.9,28.9,0
CTC,20201112,4.2,4.2,4.2,4.2,0
CTP,20201112,3.3,3.4,3.3,3.3,2800
CTT,20201112,10,10,10,10,0
CTX,20201112,6.9,6.9,6.9,6.9,500
CVN,20201112,10.372,10.5,10.309,10.5,19486
CX8,20201112,8.6,8.6,8.6,8.6,0
D11,20201112,20.8,20.8,19,20.6,9100
DAD,20201112,16,16,16,16,200
DAE,20201112,14.4,14.4,14.4,14.4,600
DC2,20201112,8.2,8.2,8.2,8.2,100
DDG,20201112,27.9,28.2,27.7,28.1,104100
DHP,20201112,8.55,8.55,8.55,8.55,10421
DHT,20201112,53.51,53.51,52.627,53.412,2444
DIH,20201112,14.4,14.4,14.4,14.4,34300
DL1,20201112,31,31,31,31,0
DNC,20201112,49.297,49.297,49.297,49.297,0
DNM,20201112,39.1,39.5,38.8,39,6600
DNP,20201112,17.9,18,17.8,18,17100
DP3,20201112,84,85,84,85,14137
DPC,20201112,15,15,15,15,0
DPS,20201112,0.3,0.3,0.3,0.3,0
DS3,20201112,4,4,4,4,500
DST,20201112,3.1,3.3,3.1,3.2,88968
DTD,20201112,22,23,22,22.7,136399
DTK,20201112,8,8,8,8,0
DXP,20201112,12.3,13.4,12.2,13.4,559472
DZM,20201112,3.2,3.3,3.2,3.2,11100
EBA,20201112,9.1,9.1,9.1,9.1,0
EBS,20201112,7.8,7.8,7.8,7.8,0
ECI,20201112,14.5,14.5,14.5,14.5,0
EID,20201112,12.6,12.7,12.3,12.7,8600
EVS,20201112,5.9,5.9,5.9,5.9,0
FID,20201112,1,1.1,1,1,1294400
GDW,20201112,21.5,21.5,21.5,21.5,900
GIC,20201112,15.2,15.2,14.6,15,52900
GKM,20201112,16.4,16.5,16.4,16.5,69200
GLT,20201112,28.979,28.979,23.843,26.459,825
GMX,20201112,25.999,25.999,25.999,25.999,0
HAD,20201112,15.6,15.6,15.6,15.6,1910
HAT,20201112,21.9,22.4,21.9,22.4,7247
HBE,20201112,9.3,9.3,9.3,9.3,0
HBS,20201112,2.1,2.1,2.1,2.1,100
HCC,20201112,10.7,10.7,10.4,10.7,38800
HCT,20201112,9.213,9.306,9.213,9.306,10637
HDA,20201112,8.6,8.7,8.3,8.6,54100
HEV,20201112,13.5,13.5,13.5,13.5,0
HGM,20201112,38,38,38,38,0
HHC,20201112,107,107,107,107,0
HHG,20201112,1.3,1.3,1.2,1.2,17400
HHP,20201112,12.5,12.7,12.5,12.6,244320
HJS,20201112,33.3,33.3,33.3,33.3,0
HKB,20201112,0.8,0.8,0.8,0.8,0
HKT,20201112,7.2,7.2,7.2,7.2,100
HLC,20201112,6,6.1,6,6.1,860
HLD,20201112,24.683,25.375,24.683,25.289,125856
HLY,20201112,50.5,50.5,50.5,50.5,0
HMH,20201112,8.701,8.701,8.701,8.701,0
HOM,20201112,3.1,3.1,2.9,2.9,5300
HPM,20201112,12.9,12.9,12.9,12.9,0
HTC,20201112,26.871,28.44,26.871,28.44,1631
HTP,20201112,10.2,10.2,10.2,10.2,0
HUT,20201112,2.4,2.4,2.3,2.4,920265
HVT,20201112,30.528,30.528,30.528,30.528,0
ICG,20201112,7.4,7.4,7.4,7.4,0
IDC,20201112,26.5,26.9,26.3,26.4,256900
IDJ,20201112,10.838,11.072,10.682,10.916,156049
IDV,20201112,53.152,53.152,51.875,52.071,48812
INC,20201112,9.5,9.5,9.5,9.5,0
INN,20201112,29.4,30.5,29.1,30.2,2000
ITQ,20201112,2.4,2.4,2.2,2.2,1100
IVS,20201112,6,6,6,6,0
KDM,20201112,2,2,2,2,0
KHS,20201112,12.6,12.6,12.6,12.6,0
KKC,20201112,6.4,6.4,6.4,6.4,7000
KLF,20201112,1.9,2,1.8,1.9,2738705
KMT,20201112,8.8,8.8,8.8,8.8,0
KSD,20201112,4.8,4.8,4.8,4.8,200
KSQ,20201112,1.5,1.6,1.5,1.5,275387
KST,20201112,18,18,18,18,0
KTS,20201112,11.4,11.4,11.4,11.4,200
KTT,20201112,3.9,3.9,3.9,3.9,0
KVC,20201112,1.1,1.2,1.1,1.1,5000
L14,20201112,53.1,54.5,53.1,54.3,141341
L18,20201112,9.2,9.2,9.2,9.2,0
L35,20201112,7.2,7.2,7.2,7.2,0
L43,20201112,2.4,2.4,2.4,2.4,200
L61,20201112,12.6,12.6,12.6,12.6,0
L62,20201112,10,10,10,10,0
LAS,20201112,8.3,9.2,7.9,8.7,1034000
LBE,20201112,37.7,37.7,37.7,37.7,0
LCD,20201112,6.8,6.8,6.8,6.8,0
LCS,20201112,1.8,1.9,1.8,1.8,18000
LDP,20201112,11.5,12.6,11.5,12.6,210
LHC,20201112,44.493,44.493,44.009,44.106,71026
LIG,20201112,4.6,4.7,4.5,4.7,127141
LM7,20201112,3.5,3.5,3.5,3.5,3800
LO5,20201112,1.9,1.9,1.9,1.9,0
LUT,20201112,2,2,1.9,1.9,16300
MAC,20201112,6,6,6,6,51
MAS,20201112,36,36,36,36,100
MBG,20201112,5.1,5.1,4.9,5,992839
MBS,20201112,10.8,10.9,10.7,10.9,60910
MCC,20201112,11.9,11.9,11.9,11.9,0
MCF,20201112,8.6,8.6,8.6,8.6,110
MCO,20201112,2,2,2,2,0
MDC,20201112,7.4,7.4,7.4,7.4,1330
MED,20201112,39,39,39,39,1800
MEL,20201112,8.7,8.7,8.7,8.7,0
MHL,20201112,3.5,3.5,3.5,3.5,0
MIM,20201112,10.8,10.8,10.8,10.8,0
MKV,20201112,19.1,19.1,19.1,19.1,0
MPT,20201112,1.8,1.8,1.7,1.8,82200
MST,20201112,4.7,4.8,4.6,4.8,817806
MVB,20201112,12.6,12.6,12,12,6600
NAG,20201112,4,4.1,4,4,9400
NAP,20201112,11.7,11.7,11.7,11.7,0
NBC,20201112,5.2,5.3,5.2,5.3,29000
NBP,20201112,11.3,11.3,11.3,11.3,0
NBW,20201112,28.4,28.4,28.4,28.4,100
NDN,20201112,18.9,18.9,18.6,18.8,227227
NDX,20201112,8.6,8.6,8.6,8.6,2100
NET,20201112,57.5,57.5,57.5,57.5,4900
NFC,20201112,7.9,7.9,7.9,7.9,0
NGC,20201112,2.6,2.6,2.4,2.5,25000
NHC,20201112,31.209,31.209,31.209,31.209,0
NHP,20201112,0.5,0.5,0.5,0.5,0
NRC,20201112,13.2,13.9,13.2,13.6,132110
NSH,20201112,2.2,2.2,2,2.1,13700
NST,20201112,7.5,7.5,7.3,7.3,14500
NTH,20201112,27.662,27.662,27.662,27.662,0
NTP,20201112,32.8,33,32.6,32.7,43305
NVB,20201112,8.8,8.8,8.6,8.7,1689044
OCH,20201112,7.8,7.8,7.8,7.8,0
ONE,20201112,4.1,4.1,4.1,4.1,0
PBP,20201112,7.1,7.1,7.1,7.1,0
PCE,20201112,9,9,9,9,0
PCG,20201112,5.3,5.3,5.3,5.3,0
PCT,20201112,6,6,6,6,1200
PDB,20201112,7,7,7,7,1800
PDC,20201112,3.3,3.3,3.3,3.3,0
PEN,20201112,4.6,4.6,4.6,4.6,0
PGN,20201112,9.287,9.619,9.204,9.619,48235
PGS,20201112,14.9,16,14.9,15.5,92600
PGT,20201112,4.1,4.1,4.1,4.1,100
PHN,20201112,25.663,25.663,25.663,25.663,421
PHP,20201112,12.8,13,12.7,12.9,22240
PIA,20201112,27.4,27.4,27,27,500
PIC,20201112,8.8,8.9,8.8,8.9,700
PJC,20201112,25.3,25.3,25.3,25.3,0
PLC,20201112,23.774,23.774,23.004,23.197,419906
PMB,20201112,9.2,9.2,9.2,9.2,0
PMC,20201112,52.3,52.3,52.3,52.3,101
PMP,20201112,9.2,9.2,9.2,9.2,0
PMS,20201112,13,13,13,13,100
POT,20201112,15.7,15.7,15.7,15.7,100
PPE,20201112,5.2,5.2,5.2,5.2,0
PPP,20201112,11.6,12.5,11.4,12.5,2400
PPS,20201112,6.8,6.8,6.8,6.8,100
PPY,20201112,17.132,17.132,17.132,17.132,0
PRC,20201112,8.6,8.6,8.6,8.6,0
PSC,20201112,13.1,13.1,13.1,13.1,0
PSD,20201112,14.3,15.2,14.3,15.2,55997
PSE,20201112,9.9,9.9,9.9,9.9,0
PSI,20201112,4.4,4.4,4.4,4.4,308
PSW,20201112,7.5,7.5,7.5,7.5,0
PTD,20201112,11.9,11.9,11.9,11.9,0
PTI,20201112,20,20,20,20,0
PTS,20201112,6.5,6.7,6.5,6.7,9100
PV2,20201112,2.8,2.8,2.8,2.8,0
PVB,20201112,15.1,15.4,15.1,15.3,183450
PVC,20201112,5.718,5.812,5.625,5.812,387537
PVG,20201112,7.1,7.5,7.1,7.5,7700
PVI,20201112,29,29,28.8,28.9,12992
PVL,20201112,1.1,1.2,1.1,1.1,13300
PVS,20201112,14.044,14.231,13.857,13.95,7115058
QHD,20201112,23.109,23.109,23.109,23.109,0
QST,20201112,11,11,11,11,0
QTC,20201112,14.325,14.325,14.325,14.325,1117
RCL,20201112,16.642,16.642,16.642,16.642,0
S55,20201112,24.6,24.8,24.6,24.8,3500
S74,20201112,4.4,4.5,4.4,4.5,200
S99,20201112,16.7,16.7,16.3,16.3,30810
SAF,20201112,52.8,52.8,52.8,52.8,0
SCI,20201112,37.105,37.384,36.826,37.384,4660
SD2,20201112,6.1,6.1,5.6,5.6,4800
SD4,20201112,4.5,4.5,4.5,4.5,0
SD5,20201112,5.8,5.9,5.7,5.9,74000
SD6,20201112,2.5,2.6,2.5,2.5,87800
SD9,20201112,6.1,6.2,6,6.1,28700
SDA,20201112,4.3,4.7,4.2,4.7,3300
SDC,20201112,11.88,11.88,11.88,11.88,0
SDG,20201112,26.772,26.772,26.772,26.772,0
SDN,20201112,17.43,17.43,17.43,17.43,0
SDT,20201112,4,4,3.8,4,68100
SDU,20201112,6.2,6.2,6.2,6.2,0
SEB,20201112,32.49,32.49,32.49,32.49,205
SED,20201112,15,15.4,15,15.4,600
SFN,20201112,18.9,18.9,18.9,18.9,0
SGC,20201112,74,74,74,74,0
SGD,20201112,8.1,8.1,8.1,8.1,1300
SGH,20201112,39.2,39.2,39.2,39.2,0
SHB,20201112,17,17.5,16.8,17.5,3560797
SHE,20201112,18.3,18.3,18.3,18.3,1200
SHN,20201112,8,8.2,8,8.2,22100
SHS,20201112,13.5,13.6,13.3,13.5,1459776
SIC,20201112,9.8,9.8,9.8,9.8,100
SJ1,20201112,23,23,23,23,0
SJC,20201112,1.4,1.4,1.4,1.4,0
SJE,20201112,18.6,18.6,18.1,18.6,8433
SLS,20201112,57.5,58.1,57.5,57.9,7304
SMN,20201112,8.99,8.99,8.99,8.99,0
SMT,20201112,7.2,7.2,7.2,7.2,0
SPI,20201112,1.3,1.3,1.2,1.2,19300
SRA,20201112,9.3,9.4,9.1,9.3,210960
SSM,20201112,5.1,5.1,5.1,5.1,0
STC,20201112,13.016,13.016,13.016,13.016,215
STP,20201112,6,6,6,6,0
SVN,20201112,1.8,1.8,1.7,1.8,3600
SZB,20201112,30.5,32,30.5,32,14600
TA9,20201112,8.7,8.7,8.6,8.6,19500
TAR,20201112,20.2,20.2,19.9,20.1,246455
TBX,20201112,22.3,22.3,22.3,22.3,0
TC6,20201112,4.6,4.7,4.6,4.7,750
TDN,20201112,7,7,7,7,52400
TDT,20201112,11.7,11.7,11.6,11.6,33456
TET,20201112,29.9,29.9,29.9,29.9,0
TFC,20201112,5.01,5.01,5.01,5.01,0
THB,20201112,8.458,8.458,8.458,8.458,104
THD,20201112,17.539,17.583,17.212,17.43,97760
THS,20201112,7.2,7.2,7.2,7.2,0
THT,20201112,7.2,7.2,7.1,7.1,6710
TIG,20201112,5.7,5.8,5.7,5.8,639226
TJC,20201112,7.2,7.2,7.2,7.2,0
TKC,20201112,2.9,2.9,2.9,2.9,4900
TKU,20201112,16,16,16,16,0
TMB,20201112,16.7,17.8,16.5,17.8,1900
TMC,20201112,17,17,17,17,0
TMX,20201112,14.8,14.8,14.8,14.8,0
TNG,20201112,13.143,13.437,12.947,13.143,3275561
TPH,20201112,11.5,11.5,10,10,12000
TPP,20201112,10.8,10.8,10.8,10.8,0
TSB,20201112,8.8,8.8,8.8,8.8,0
TST,20201112,10.5,10.5,10.5,10.5,100
TTC,20201112,11.4,11.4,11.4,11.4,0
TTH,20201112,1.7,1.7,1.6,1.6,69118
TTL,20201112,6.24,6.24,6.24,6.24,20833
TTT,20201112,33.1,33.1,33.1,33.1,0
TTZ,20201112,3.9,4.1,3.8,4,17500
TV3,20201112,26,26,26,26,600
TV4,20201112,12.403,12.403,12.307,12.307,1456
TVC,20201112,10.1,10.2,9.8,10.2,900688
TVD,20201112,6,6,6,6,22100
TXM,20201112,4.9,5,4.9,5,3600
UNI,20201112,5.2,5.3,5.2,5.3,1900
V12,20201112,8.888,9.066,8.888,9.066,1575
V21,20201112,4.1,4.1,4.1,4.1,15300
VAT,20201112,2.4,2.4,2.4,2.4,0
VBC,20201112,17,17,17,17,1000
VC1,20201112,8.1,8.1,8.1,8.1,2000
VC2,20201112,11,11,11,11,0
VC3,20201112,16.7,16.8,16.6,16.7,154950
VC6,20201112,7.3,7.3,7.3,7.3,0
VC7,20201112,4.1,4.1,4.1,4.1,3000
VC9,20201112,4.8,4.8,4.8,4.8,500
VCC,20201112,9.554,9.554,9.554,9.554,7837
VCM,20201112,18.2,18.2,18.2,18.2,0
VCS,20201112,75.477,75.964,74.111,74.501,129859
VDL,20201112,25.8,25.8,25.8,25.8,0
VE1,20201112,7.6,7.6,7.6,7.6,0
VE2,20201112,6.5,6.5,6.5,6.5,0
VE3,20201112,6,6,6,6,1000
VE4,20201112,8,8.8,8,8.8,2100
VE8,20201112,9,9,9,9,0
VGP,20201112,23,23,22,22.3,11534
VGS,20201112,8.4,8.8,8.4,8.6,123870
VHE,20201112,4.1,4.1,4,4.1,19030
VHL,20201112,24.9,24.9,24.9,24.9,0
VIE,20201112,6,6,6,6,0
VIF,20201112,16.5,17,16.5,17,4700
VIG,20201112,1.1,1.1,1,1,204400
VIT,20201112,13.9,13.9,13.9,13.9,40220
VKC,20201112,3.8,3.9,3.8,3.9,17310
VLA,20201112,12.2,12.2,12.2,12.2,0
VMC,20201112,10,10,10,10,6200
VMI,20201112,0.6,0.6,0.6,0.6,0
VMS,20201112,7.9,7.9,7.8,7.8,3100
VNC,20201112,32.5,32.5,32.5,32.5,500
VNF,20201112,17.359,17.359,17.359,17.359,0
VNR,20201112,20,20,20,20,0
VNT,20201112,50.1,50.1,50.1,50.1,0
VSA,20201112,15.2,15.2,15.2,15.2,0
VSM,20201112,12,12.5,12,12.5,2900
VTC,20201112,8.2,8.2,8.1,8.1,2100
VTH,20201112,9.4,9.4,9.4,9.4,0
VTJ,20201112,3.8,3.8,3.8,3.8,3000
VTL,20201112,15,15,15,15,0
VTS,20201112,28.5,28.5,28.5,28.5,0
VTV,20201112,5.11,5.11,5.11,5.11,297
VXB,20201112,4.8,4.8,4.8,4.8,100
WCS,20201112,200,200,199,199,610
WSS,20201112,2.3,2.3,2.3,2.3,0
X20,20201112,6.3,6.3,6.3,6.3,0
AAV,20201111,7.1,7.2,6.9,7.1,140400
ACM,20201111,0.9,0.9,0.8,0.8,445000
ADC,20201111,14.8,14.8,14.8,14.8,0
ALT,20201111,12.5,12.5,12.5,12.5,0
AMC,20201111,16.5,16.5,16.5,16.5,0
AME,20201111,6.9,6.9,6.9,6.9,0
AMV,20201111,10.338,10.338,10.274,10.338,299447
API,20201111,9.003,9.003,9.003,9.003,83
APP,20201111,3.3,3.3,3.3,3.3,0
APS,20201111,2.7,2.7,2.7,2.7,5000
ARM,20201111,18.5,18.5,18.5,18.5,100
ART,20201111,2.5,2.5,2.4,2.5,415210
ATS,20201111,26.4,26.4,26.4,26.4,0
BAX,20201111,54.4,54.4,54,54.4,18400
BBS,20201111,11.524,11.524,11.524,11.524,0
BCC,20201111,6.9,7,6.8,7,44190
BCF,20201111,36.045,36.238,36.045,36.238,207
BDB,20201111,10.8,10.8,10.8,10.8,0
BED,20201111,33,33,33,33,0
BII,20201111,1.1,1.1,1,1,55120
BKC,20201111,5.9,5.9,5.9,5.9,0
BLF,20201111,3.5,3.5,3.5,3.5,0
BNA,20201111,28.86,28.86,28.17,28.269,163586
BPC,20201111,10.2,10.2,10.2,10.2,100
BSC,20201111,11.7,11.7,11.7,11.7,0
BST,20201111,13.464,13.464,13.464,13.464,0
BTS,20201111,4.5,4.5,4.5,4.5,100
BTW,20201111,26,26,26,26,0
BVS,20201111,10.8,10.9,10.7,10.9,54900
BXH,20201111,12.6,12.6,12.6,12.6,0
C69,20201111,6.5,6.6,6.4,6.6,75510
C92,20201111,3.7,3.7,3.7,3.7,0
CAG,20201111,85.7,85.7,85.7,85.7,0
CAN,20201111,24,24,24,24,400
CAP,20201111,33.5,33.5,33.5,33.5,2010
CDN,20201111,25.3,25.3,25.3,25.3,0
CEO,20201111,7.3,7.3,7.1,7.2,505335
CET,20201111,2.4,2.5,2.4,2.4,7100
CIA,20201111,12.2,13.2,12.2,13.1,45868
CJC,20201111,22,22,22,22,0
CKV,20201111,12.9,12.9,12.9,12.9,0
CLH,20201111,16.594,16.594,16.594,16.594,0
CLM,20201111,23.5,23.5,23.5,23.5,5
CMC,20201111,6.2,6.2,6.2,6.2,0
CMS,20201111,2.5,2.6,2.5,2.6,17900
CPC,20201111,15.2,15.2,15.2,15.2,0
CSC,20201111,21.7,21.7,21.7,21.7,141
CTB,20201111,28.9,28.9,28.9,28.9,0
CTC,20201111,4.2,4.2,4.2,4.2,0
CTP,20201111,3.3,3.4,3.2,3.4,17100
CTT,20201111,10,10,10,10,0
CTX,20201111,6.9,6.9,6.9,6.9,0
CVN,20201111,10.372,10.5,10.309,10.5,15746
CX8,20201111,8.6,8.6,8.6,8.6,100
D11,20201111,19.9,19.9,19,19.8,2400
DAD,20201111,15.5,16.9,15.5,16.9,6500
DAE,20201111,14.4,14.4,14.4,14.4,1400
DC2,20201111,8.9,8.9,8.9,8.9,1000
DDG,20201111,27.9,28,27.8,27.9,108300
DHP,20201111,8.55,8.55,8.55,8.55,0
DHT,20201111,54.001,54.001,52.529,53.412,24229
DIH,20201111,13.1,13.1,13.1,13.1,1200
DL1,20201111,31,31,31,31,0
DNC,20201111,49.297,49.297,49.297,49.297,102
DNM,20201111,39,40.9,38.1,40.3,20520
DNP,20201111,18,18,18,18,111
DP3,20201111,76.1,84,76.1,84,7300
DPC,20201111,15,15,15,15,0
DPS,20201111,0.3,0.3,0.3,0.3,0
DS3,20201111,4,4,4,4,6900
DST,20201111,3.4,3.4,3.1,3.1,423500
DTD,20201111,21.9,22.1,21.6,22,132280
DTK,20201111,8,8,8,8,0
DXP,20201111,12.3,12.3,12.1,12.2,59410
DZM,20201111,3.3,3.3,3.3,3.3,30200
EBA,20201111,9.1,9.1,9.1,9.1,0
EBS,20201111,7.8,7.8,7.8,7.8,30
ECI,20201111,14.5,14.5,14.5,14.5,0
EID,20201111,12.6,12.7,12.6,12.6,10150
EVS,20201111,5.9,5.9,5.9,5.9,0
FID,20201111,1,1.1,0.9,1.1,161800
GDW,20201111,23.8,23.8,23.8,23.8,0
GIC,20201111,16,16,15.2,15.2,50900
GKM,20201111,16.4,16.5,16.4,16.5,315900
GLT,20201111,26.459,32.275,26.459,26.459,2992
GMX,20201111,25.999,25.999,25.999,25.999,208
HAD,20201111,15.4,15.6,15.4,15.5,17000
HAT,20201111,22.5,22.5,22.5,22.5,0
HBE,20201111,9.3,9.3,9.3,9.3,0
HBS,20201111,2.1,2.2,2.1,2.2,200
HCC,20201111,10.4,10.7,10.4,10.7,500
HCT,20201111,9.12,9.213,9.12,9.213,26969
HDA,20201111,7.9,8.6,7.9,8.6,184308
HEV,20201111,13.5,13.5,13.5,13.5,0
HGM,20201111,38,38,38,38,0
HHC,20201111,107,107,107,107,0
HHG,20201111,1.1,1.2,1.1,1.2,83700
HHP,20201111,12.4,12.5,12.3,12.5,144000
HJS,20201111,33.3,33.3,33.3,33.3,2553
HKB,20201111,0.8,0.8,0.8,0.8,0
HKT,20201111,6.6,6.6,6.6,6.6,1010
HLC,20201111,6.2,6.4,6.2,6.3,2194
HLD,20201111,25.289,25.462,24.683,25.029,91055
HLY,20201111,50.5,50.5,50.5,50.5,800
HMH,20201111,8.61,8.701,8.61,8.701,16704
HOM,20201111,2.9,3.2,2.9,3.1,18640
HPM,20201111,12.9,12.9,12.9,12.9,0
HTC,20201111,28.44,28.44,28.44,28.44,1020
HTP,20201111,10.2,10.2,10.2,10.2,10
HUT,20201111,2.4,2.4,2.3,2.4,240225
HVT,20201111,30.528,30.528,30.528,30.528,0
ICG,20201111,7.4,7.4,7.4,7.4,0
IDC,20201111,26.3,26.6,26.3,26.3,141700
IDJ,20201111,11.072,11.072,10.838,10.838,63378
IDV,20201111,53.545,53.545,53.054,53.349,13456
INC,20201111,9.5,9.5,9.5,9.5,0
INN,20201111,28.6,29.4,28.6,29.4,690
ITQ,20201111,2.3,2.4,2.3,2.4,22150
IVS,20201111,6,6,6,6,0
KDM,20201111,2,2,2,2,14300
KHS,20201111,12.6,12.6,12.6,12.6,120
KKC,20201111,6.4,6.4,6.4,6.4,3000
KLF,20201111,1.9,2,1.8,1.9,2964623
KMT,20201111,8.8,8.8,8.8,8.8,0
KSD,20201111,4.1,4.5,4.1,4.5,26610
KSQ,20201111,1.5,1.5,1.5,1.5,125700
KST,20201111,18,18,18,18,0
KTS,20201111,12.6,12.6,12.6,12.6,200
KTT,20201111,3.9,3.9,3.9,3.9,0
KVC,20201111,1.1,1.2,1.1,1.2,600
L14,20201111,52.9,53.5,52.5,53,86164
L18,20201111,9.2,9.2,9.2,9.2,200
L35,20201111,7.2,7.2,7.2,7.2,0
L43,20201111,2.5,2.5,2.4,2.4,11100
L61,20201111,12.6,12.6,12.6,12.6,0
L62,20201111,10,10,10,10,0
LAS,20201111,8.3,8.4,8,8.4,488500
LBE,20201111,37.7,37.7,37.7,37.7,0
LCD,20201111,6.8,6.8,6.8,6.8,0
LCS,20201111,1.8,1.8,1.8,1.8,1900
LDP,20201111,12.7,12.7,12.7,12.7,0
LHC,20201111,44.3,44.493,44.3,44.396,25019
LIG,20201111,4.7,4.7,4.4,4.6,259820
LM7,20201111,3.3,3.3,3.3,3.3,35300
LO5,20201111,1.9,1.9,1.9,1.9,0
LUT,20201111,2,2.1,1.8,2.1,52706
MAC,20201111,6,6,6,6,47
MAS,20201111,35.3,35.3,35.3,35.3,1400
MBG,20201111,5.1,5.2,5,5.1,619400
MBS,20201111,10.8,10.9,10.7,10.8,73900
MCC,20201111,11.9,11.9,11.9,11.9,0
MCF,20201111,9.2,9.2,8,8.8,2700
MCO,20201111,2,2,2,2,0
MDC,20201111,8.2,8.2,8.2,8.2,100
MED,20201111,39,39,39,39,0
MEL,20201111,8.7,8.7,8.7,8.7,0
MHL,20201111,3.5,3.5,3.5,3.5,0
MIM,20201111,10.8,10.8,10.8,10.8,0
MKV,20201111,19.1,19.1,19.1,19.1,100
MPT,20201111,1.7,1.7,1.6,1.7,156900
MST,20201111,4.4,4.7,4.4,4.7,988064
MVB,20201111,12.8,12.8,12.6,12.6,5100
NAG,20201111,4,4.2,4,4.1,20500
NAP,20201111,11.7,11.7,11.7,11.7,0
NBC,20201111,5.2,5.2,5.1,5.2,34100
NBP,20201111,11.3,11.3,11.3,11.3,0
NBW,20201111,26.4,26.4,26.4,26.4,0
NDN,20201111,18.8,18.8,18.5,18.8,219640
NDX,20201111,9,9,9,9,0
NET,20201111,57.6,57.6,57.6,57.6,2100
NFC,20201111,7.9,7.9,7.9,7.9,0
NGC,20201111,2.4,2.4,2.4,2.4,14100
NHC,20201111,31.209,31.209,31.209,31.209,0
NHP,20201111,0.5,0.5,0.5,0.5,0
NRC,20201111,13.2,13.7,13,13.1,128490
NSH,20201111,2.1,2.2,2,2.2,24600
NST,20201111,8.1,8.1,8.1,8.1,0
NTH,20201111,27.662,27.662,27.662,27.662,2068
NTP,20201111,32.8,32.9,32.5,32.8,36805
NVB,20201111,8.7,8.8,8.6,8.8,1420440
OCH,20201111,7.8,7.8,7.8,7.8,2100
ONE,20201111,4,4.1,4,4.1,3520
PBP,20201111,7.1,7.1,7.1,7.1,0
PCE,20201111,9,9,9,9,0
PCG,20201111,5.3,5.3,5.3,5.3,0
PCT,20201111,6,6,6,6,1000
PDB,20201111,7,7,7,7,1000
PDC,20201111,3.3,3.3,3.3,3.3,0
PEN,20201111,4.6,4.6,4.6,4.6,0
PGN,20201111,9.453,9.453,9.37,9.37,46306
PGS,20201111,14.6,15,14.5,14.9,35271
PGT,20201111,4.1,4.5,4.1,4.5,1400
PHN,20201111,25.663,25.663,25.663,25.663,0
PHP,20201111,12.6,12.9,12.6,12.9,1110
PIA,20201111,25.5,25.5,25,25,600
PIC,20201111,8.8,8.8,8.8,8.8,0
PJC,20201111,25.3,25.3,25.3,25.3,0
PLC,20201111,23.871,24.256,23.101,23.582,598409
PMB,20201111,9.2,9.2,9.2,9.2,0
PMC,20201111,57,57,57,57,200
PMP,20201111,9.2,9.2,9.2,9.2,0
PMS,20201111,14.2,14.2,14.2,14.2,0
POT,20201111,17.4,17.4,17.4,17.4,100
PPE,20201111,5.2,5.2,5.2,5.2,0
PPP,20201111,12.2,12.6,10.6,12.6,4500
PPS,20201111,6.8,6.8,6.8,6.8,0
PPY,20201111,17.132,17.132,17.132,17.132,0
PRC,20201111,8.6,8.6,8.6,8.6,0
PSC,20201111,13.1,13.1,13.1,13.1,0
PSD,20201111,13.1,14.2,13.1,14,34828
PSE,20201111,9.9,9.9,9.9,9.9,0
PSI,20201111,4.2,4.2,4.2,4.2,500
PSW,20201111,7.5,7.5,7.5,7.5,0
PTD,20201111,11.9,11.9,11.9,11.9,0
PTI,20201111,20,20,20,20,0
PTS,20201111,6.6,6.7,6.5,6.5,4900
PV2,20201111,2.8,2.8,2.8,2.8,0
PVB,20201111,14.8,15.2,14.7,15,229100
PVC,20201111,5.531,5.812,5.531,5.718,843029
PVG,20201111,7,7.6,7,7.5,42700
PVI,20201111,28.6,29.2,28.6,29,6341
PVL,20201111,1.1,1.2,1.1,1.2,1500
PVS,20201111,13.295,14.044,13.295,14.044,14028722
QHD,20201111,23.109,23.109,23.109,23.109,0
QST,20201111,11,11,11,11,0
QTC,20201111,14.325,14.325,14.325,14.325,1117
RCL,20201111,16.642,16.642,16.642,16.642,1532
S55,20201111,25,25,25,25,0
S74,20201111,4.4,4.4,4.4,4.4,0
S99,20201111,17,17,16.5,16.7,40900
SAF,20201111,52.8,52.8,52.8,52.8,0
SCI,20201111,37.384,37.384,37.105,37.105,12187
SD2,20201111,6.1,6.1,6.1,6.1,200
SD4,20201111,4.5,4.5,4.5,4.5,0
SD5,20201111,5.8,5.9,5.8,5.9,63000
SD6,20201111,2.5,2.6,2.5,2.6,304900
SD9,20201111,6,6.2,6,6.2,8800
SDA,20201111,4.3,4.5,4.3,4.5,5000
SDC,20201111,11.88,11.88,11.88,11.88,0
SDG,20201111,26.847,26.847,22.149,26.772,402
SDN,20201111,17.43,17.43,17.43,17.43,0
SDT,20201111,4,4,4,4,96900
SDU,20201111,6.2,6.2,6.2,6.2,0
SEB,20201111,32.197,36.002,32.197,36.002,2152
SED,20201111,15.2,15.2,15.2,15.2,0
SFN,20201111,18.9,18.9,18.9,18.9,0
SGC,20201111,74,74,74,74,0
SGD,20201111,9,9,9,9,0
SGH,20201111,39.2,39.2,39.2,39.2,0
SHB,20201111,16.9,17.1,16.7,17,2426740
SHE,20201111,18.1,18.3,18.1,18.3,3100
SHN,20201111,8,8.2,8,8.2,3100
SHS,20201111,13.6,13.8,13.3,13.4,1944131
SIC,20201111,10.8,10.8,10.8,10.8,0
SJ1,20201111,23,23,23,23,0
SJC,20201111,1.4,1.4,1.4,1.4,0
SJE,20201111,19,19,18.5,18.6,13379
SLS,20201111,58.1,58.4,58,58.1,12600
SMN,20201111,8.99,8.99,8.99,8.99,109
SMT,20201111,7.2,7.2,7.2,7.2,0
SPI,20201111,1.2,1.3,1.2,1.2,104300
SRA,20201111,9.4,9.5,9.2,9.4,326647
SSM,20201111,5.1,5.1,5.1,5.1,0
STC,20201111,13.016,13.016,13.016,13.016,0
STP,20201111,6,6,6,6,50
SVN,20201111,1.8,1.8,1.7,1.8,31900
SZB,20201111,29.8,30.5,29.8,30.5,12700
TA9,20201111,8.7,8.8,8.6,8.8,20000
TAR,20201111,20,20.2,19.8,20.2,384996
TBX,20201111,22.3,22.3,22.3,22.3,0
TC6,20201111,4.7,4.7,4.7,4.7,0
TDN,20201111,7,7.1,7,7.1,55460
TDT,20201111,11.6,11.7,11.6,11.7,19400
TET,20201111,29.9,29.9,29.9,29.9,0
TFC,20201111,5.01,5.01,5.01,5.01,0
THB,20201111,8.554,8.554,8.554,8.554,0
THD,20201111,17.343,17.365,17.212,17.212,85827
THS,20201111,7.2,7.2,7.2,7.2,0
THT,20201111,7.1,7.2,7.1,7.2,5000
TIG,20201111,5.7,5.8,5.6,5.7,603819
TJC,20201111,8.3,8.3,7.2,7.2,200
TKC,20201111,2.8,2.9,2.8,2.9,1700
TKU,20201111,16,16,16,16,0
TMB,20201111,16.5,17.8,16.1,17.8,3500
TMC,20201111,17,17,17,17,0
TMX,20201111,14.8,14.8,14.8,14.8,0
TNG,20201111,12.849,13.143,12.849,13.143,987395
TPH,20201111,11,11,10.5,10.5,14530
TPP,20201111,10.8,10.8,10.8,10.8,0
TSB,20201111,8.8,8.8,8.8,8.8,0
TST,20201111,10.1,10.1,10.1,10.1,200
TTC,20201111,11.4,11.4,11.4,11.4,0
TTH,20201111,1.6,1.7,1.6,1.7,20000
TTL,20201111,6.719,6.719,6.719,6.719,0
TTT,20201111,35,35,32.1,33.1,400
TTZ,20201111,3.7,3.9,3.5,3.9,259700
TV3,20201111,26,26,26,26,0
TV4,20201111,12.5,12.5,12.403,12.403,624
TVC,20201111,9.9,10,9.8,10,624098
TVD,20201111,6,6,6,6,89400
TXM,20201111,4.5,4.9,4.5,4.9,13590
UNI,20201111,4.8,5.3,4.8,5.2,2200
V12,20201111,8.977,8.977,8.888,8.977,8438
V21,20201111,4.5,4.5,4.5,4.5,21000
VAT,20201111,2.4,2.4,2.4,2.4,0
VBC,20201111,18,18,18,18,0
VC1,20201111,9,9,9,9,0
VC2,20201111,11,11,11,11,53
VC3,20201111,16.7,16.8,16.6,16.7,182200
VC6,20201111,7.3,7.3,7.3,7.3,100
VC7,20201111,4,4,3.9,3.9,4500
VC9,20201111,4.7,4.7,4.7,4.7,1400
VCC,20201111,9.554,9.554,9.554,9.554,0
VCM,20201111,18.2,18.2,18.2,18.2,0
VCS,20201111,74.111,75.574,74.111,74.306,466772
VDL,20201111,25.8,25.8,25.8,25.8,0
VE1,20201111,7.6,7.6,7.6,7.6,0
VE2,20201111,6.5,6.5,6.5,6.5,0
VE3,20201111,6.7,6.7,6.2,6.2,1300
VE4,20201111,8,8,8,8,17700
VE8,20201111,9,9,9,9,0
VGP,20201111,23.3,23.3,23,23,3100
VGS,20201111,7.9,8.6,7.9,8.4,100598
VHE,20201111,4.1,4.2,4,4.2,34300
VHL,20201111,24.9,24.9,24.9,24.9,0
VIE,20201111,6,6,6,6,0
VIF,20201111,17.4,17.4,17.4,17.4,100
VIG,20201111,1,1.1,1,1,256011
VIT,20201111,14,14,13.9,13.9,6500
VKC,20201111,3.9,3.9,3.7,3.8,71300
VLA,20201111,12.2,12.2,12.2,12.2,0
VMC,20201111,10.2,10.2,10,10.1,19126
VMI,20201111,0.6,0.6,0.6,0.6,0
VMS,20201111,7.9,8.6,7.9,8.6,400
VNC,20201111,30.4,30.4,30.4,30.4,0
VNF,20201111,17.359,17.359,17.359,17.359,0
VNR,20201111,20,20,20,20,1000
VNT,20201111,50.1,50.1,50.1,50.1,0
VSA,20201111,15.2,15.2,15.2,15.2,0
VSM,20201111,12,12,12,12,0
VTC,20201111,8,8.1,8,8.1,391
VTH,20201111,9.4,9.4,9.4,9.4,0
VTJ,20201111,3.8,3.8,3.8,3.8,6400
VTL,20201111,15,15,15,15,0
VTS,20201111,28.5,28.5,28.5,28.5,0
VTV,20201111,5.3,5.3,5.11,5.11,22400
VXB,20201111,4.4,4.4,4.4,4.4,100
WCS,20201111,198.5,198.5,198.5,198.5,4
WSS,20201111,2.3,2.3,2.3,2.3,0
X20,20201111,6.3,6.3,6.3,6.3,0
AAV,20201110,7.1,7.2,6.9,7.1,214512
ACM,20201110,0.8,0.9,0.8,0.8,219350
ADC,20201110,16.3,16.3,14.8,14.8,200
ALT,20201110,12.5,12.5,12.5,12.5,0
AMC,20201110,16.5,16.5,16.5,16.5,0
AME,20201110,6.9,6.9,6.9,6.9,0
AMV,20201110,10.338,10.467,10.274,10.338,431281
API,20201110,9.003,9.003,9.003,9.003,0
APP,20201110,3.3,3.3,3.3,3.3,0
APS,20201110,2.7,2.7,2.7,2.7,19900
ARM,20201110,14,16.9,14,16.9,200
ART,20201110,2.5,2.5,2.4,2.5,677699
ATS,20201110,26.4,26.4,26.4,26.4,0
BAX,20201110,55,55,54.2,54.3,13600
BBS,20201110,11.524,11.524,11.524,11.524,0
BCC,20201110,7,7,6.8,6.9,61094
BCF,20201110,36.045,36.142,36.045,36.142,621
BDB,20201110,10.8,10.8,10.8,10.8,0
BED,20201110,33,33,33,33,0
BII,20201110,1.1,1.1,1,1.1,111000
BKC,20201110,5.9,5.9,5.9,5.9,0
BLF,20201110,3.5,3.5,3.5,3.5,0
BNA,20201110,27.579,28.564,27.185,28.564,192998
BPC,20201110,10,10,10,10,0
BSC,20201110,11.7,11.7,11.7,11.7,0
BST,20201110,13.464,13.464,13.464,13.464,0
BTS,20201110,4.5,4.5,4.3,4.5,807
BTW,20201110,26,26,26,26,0
BVS,20201110,10.6,11,10.5,10.8,259900
BXH,20201110,12.6,12.6,12.6,12.6,2552
C69,20201110,6.6,6.7,6.4,6.6,78290
C92,20201110,3.7,3.7,3.7,3.7,100
CAG,20201110,85.7,85.7,85.7,85.7,0
CAN,20201110,24,24,24,24,701
CAP,20201110,33.6,34.1,33.3,34.1,5900
CDN,20201110,25.3,25.3,25.3,25.3,100
CEO,20201110,7.1,7.3,7,7.3,1969349
CET,20201110,2.4,2.5,2.4,2.5,10100
CIA,20201110,11.3,12.3,11.3,12,68532
CJC,20201110,22,22,22,22,0
CKV,20201110,12.9,12.9,12.9,12.9,200
CLH,20201110,16.689,16.689,16.594,16.594,1468
CLM,20201110,23.5,23.5,23.5,23.5,0
CMC,20201110,6.2,6.2,6.2,6.2,0
CMS,20201110,2.6,2.6,2.6,2.6,19575
CPC,20201110,15.2,15.2,15.2,15.2,0
CSC,20201110,21.8,21.8,21.8,21.8,10
CTB,20201110,29,29,28.9,28.9,1100
CTC,20201110,4.2,4.2,4.2,4.2,0
CTP,20201110,3.4,3.5,3.3,3.3,9400
CTT,20201110,10,10,10,10,200
CTX,20201110,6.9,6.9,6.9,6.9,1120
CVN,20201110,10.5,10.5,10.372,10.436,49029
CX8,20201110,8.6,8.6,8.6,8.6,0
D11,20201110,20,20,19.7,19.9,4600
DAD,20201110,16.9,16.9,16.9,16.9,0
DAE,20201110,14.4,14.4,14.4,14.4,1700
DC2,20201110,8.1,8.1,8.1,8.1,100
DDG,20201110,28,28,27.6,28,128500
DHP,20201110,8.645,8.645,8.55,8.55,16526
DHT,20201110,57.929,57.929,52.627,53.412,20648
DIH,20201110,14.2,14.2,14.2,14.2,0
DL1,20201110,31,31,31,31,0
DNC,20201110,45.1,45.49,45.1,45.197,82771
DNM,20201110,41,41.1,39.2,39.6,34809
DNP,20201110,17.9,18.2,17.9,18.2,7000
DP3,20201110,80,83,80,83,400
DPC,20201110,15,15,15,15,0
DPS,20201110,0.3,0.3,0.3,0.3,0
DS3,20201110,4.1,4.1,3.9,3.9,4200
DST,20201110,3.3,3.4,3.3,3.4,214250
DTD,20201110,21.5,22.5,21.4,21.8,263045
DTK,20201110,8,8,8,8,0
DXP,20201110,12.3,12.7,12.3,12.4,85640
DZM,20201110,3.3,3.3,3.3,3.3,400
EBA,20201110,9.1,9.1,9.1,9.1,0
EBS,20201110,7.8,7.8,7.8,7.8,0
ECI,20201110,14.5,14.5,14.5,14.5,0
EID,20201110,12.5,12.7,12.5,12.7,49000
EVS,20201110,5.9,5.9,5.9,5.9,0
FID,20201110,1,1,1,1,22300
GDW,20201110,23.8,23.8,23.8,23.8,0
GIC,20201110,17.4,17.4,16.8,16.8,6600
GKM,20201110,16.3,16.5,16.3,16.5,107400
GLT,20201110,29.367,29.367,29.367,29.367,0
GMX,20201110,25.999,25.999,25.999,25.999,1620
HAD,20201110,15.4,15.5,15.3,15.5,5500
HAT,20201110,22.7,22.7,22.5,22.5,2102
HBE,20201110,9.3,9.3,9.3,9.3,0
HBS,20201110,2.2,2.2,2.2,2.2,200
HCC,20201110,10.5,11,10.4,10.5,8110
HCT,20201110,8.934,9.213,8.562,9.213,33631
HDA,20201110,7.9,8,7.8,7.9,58600
HEV,20201110,13.5,13.5,13.5,13.5,0
HGM,20201110,38,38,38,38,0
HHC,20201110,107,107,107,107,0
HHG,20201110,1.2,1.2,1.2,1.2,320155
HHP,20201110,12.3,12.6,12.3,12.4,155029
HJS,20201110,32.81,32.81,32.81,32.81,0
HKB,20201110,0.8,0.8,0.8,0.8,0
HKT,20201110,7.3,8.3,7.3,7.3,2600
HLC,20201110,6.8,6.8,6.8,6.8,116
HLD,20201110,25.375,25.635,25.116,25.462,238341
HLY,20201110,50.5,50.5,50.5,50.5,0
HMH,20201110,8.701,8.701,8.335,8.701,17049
HOM,20201110,2.9,3,2.9,3,19500
HPM,20201110,12.9,12.9,12.9,12.9,0
HTC,20201110,28.44,28.44,28.44,28.44,2039
HTP,20201110,10.2,10.2,10.2,10.2,0
HUT,20201110,2.4,2.5,2.3,2.4,1121720
HVT,20201110,30.528,30.528,30.528,30.528,0
ICG,20201110,7.4,7.4,7.4,7.4,0
IDC,20201110,26.4,27.5,25,26.3,355100
IDJ,20201110,11.306,11.384,10.994,11.072,191635
IDV,20201110,53.938,53.938,52.956,53.349,9262
INC,20201110,9.5,9.5,9.5,9.5,0
INN,20201110,29.5,30.8,28.6,29.4,2200
ITQ,20201110,2.4,2.4,2.3,2.3,45900
IVS,20201110,5.5,6,5.5,6,600
KDM,20201110,1.9,2,1.9,2,3600
KHS,20201110,13.4,13.4,13.4,13.4,0
KKC,20201110,6.4,6.4,6.4,6.4,0
KLF,20201110,2,2.1,1.9,1.9,6629004
KMT,20201110,8.8,8.8,8.8,8.8,0
KSD,20201110,3.8,4.1,3.8,4.1,4220510
KSQ,20201110,1.4,1.5,1.4,1.4,45400
KST,20201110,18,18,18,18,0
KTS,20201110,13.9,13.9,13.9,13.9,100
KTT,20201110,3.9,3.9,3.9,3.9,0
KVC,20201110,1.1,1.2,1.1,1.1,28405
L14,20201110,51.6,54,51,52.5,120613
L18,20201110,8.7,8.7,8.7,8.7,0
L35,20201110,7.2,7.2,7.2,7.2,0
L43,20201110,2.6,2.6,2.6,2.6,0
L61,20201110,12.6,12.6,12.6,12.6,100
L62,20201110,10,10,10,10,0
LAS,20201110,8.5,8.6,8,8.4,792600
LBE,20201110,37.7,37.7,37.7,37.7,0
LCD,20201110,6.8,6.8,6.8,6.8,0
LCS,20201110,1.8,1.8,1.8,1.8,4000
LDP,20201110,12.7,12.7,12.7,12.7,0
LHC,20201110,44.686,44.686,44.3,44.3,9676
LIG,20201110,4.7,4.7,4.5,4.6,204452
LM7,20201110,3.6,3.6,3.6,3.6,100
LO5,20201110,1.9,1.9,1.9,1.9,0
LUT,20201110,1.9,2,1.8,2,38600
MAC,20201110,6,6,6,6,0
MAS,20201110,35.4,36.4,35,36.4,1010
MBG,20201110,5.1,5.2,5,5.1,496920
MBS,20201110,10.8,11,10.8,10.8,211970
MCC,20201110,11.9,11.9,11.9,11.9,0
MCF,20201110,8.2,8.7,8,8.7,2200
MCO,20201110,2,2,2,2,0
MDC,20201110,7.7,7.7,7.7,7.7,100
MED,20201110,38.1,39,38.1,39,3200
MEL,20201110,8.7,8.7,8.7,8.7,0
MHL,20201110,3.1,3.5,2.9,3.5,16900
MIM,20201110,10.8,10.8,10.8,10.8,0
MKV,20201110,17.4,17.4,17.4,17.4,100
MPT,20201110,1.9,1.9,1.7,1.7,344800
MST,20201110,4.6,4.7,4.2,4.4,1714900
MVB,20201110,12,12.5,11.9,12.2,7910
NAG,20201110,4.2,4.2,4.2,4.2,1000
NAP,20201110,11.7,11.7,11.7,11.7,0
NBC,20201110,5.1,5.2,5.1,5.2,80578
NBP,20201110,11.3,11.3,11.3,11.3,3000
NBW,20201110,26.4,26.4,26.4,26.4,200
NDN,20201110,18.8,19,18.5,18.6,473445
NDX,20201110,9,9,9,9,0
NET,20201110,57.5,57.8,57.5,57.8,2405
NFC,20201110,7.9,7.9,7.9,7.9,0
NGC,20201110,2.4,2.4,2.4,2.4,10583
NHC,20201110,31.209,31.209,31.209,31.209,0
NHP,20201110,0.5,0.5,0.5,0.5,0
NRC,20201110,13.1,13.3,12.8,13.3,132017
NSH,20201110,2.2,2.2,2,2.1,8400
NST,20201110,8.1,8.1,8.1,8.1,5000
NTH,20201110,27.662,27.662,27.662,27.662,1447
NTP,20201110,33.5,33.5,32.8,32.9,23474
NVB,20201110,8.8,8.8,8.6,8.6,2680304
OCH,20201110,8,8,8,8,0
ONE,20201110,4,4,4,4,340
PBP,20201110,7.1,7.1,7.1,7.1,0
PCE,20201110,10.1,10.1,9,9,1100
PCG,20201110,5.3,5.3,5.3,5.3,100
PCT,20201110,6.1,6.1,6.1,6.1,0
PDB,20201110,7,7,7,7,0
PDC,20201110,3.3,3.3,3.3,3.3,0
PEN,20201110,4.6,4.6,4.6,4.6,0
PGN,20201110,9.785,9.785,9.453,9.453,50534
PGS,20201110,14.7,14.8,14.4,14.7,30500
PGT,20201110,4.1,4.5,4.1,4.5,2500
PHN,20201110,25.188,25.663,25.188,25.663,1473
PHP,20201110,12.6,12.9,12.6,12.9,6100
PIA,20201110,25,25,25,25,2000
PIC,20201110,8.8,8.8,8.8,8.8,0
PJC,20201110,25.3,25.3,25.3,25.3,0
PLC,20201110,23.293,24.063,22.812,23.582,1024379
PMB,20201110,9.2,9.2,9.2,9.2,0
PMC,20201110,52.2,57.5,52.2,56.2,3210
PMP,20201110,9.2,9.2,9.2,9.2,100
PMS,20201110,14.2,14.2,14.2,14.2,0
POT,20201110,16.8,16.8,16.8,16.8,0
PPE,20201110,5.2,5.2,5.2,5.2,0
PPP,20201110,12.3,12.9,11.5,11.5,4600
PPS,20201110,6.8,6.8,6.8,6.8,1600
PPY,20201110,17.132,17.132,17.132,17.132,0
PRC,20201110,8.6,8.6,8.6,8.6,0
PSC,20201110,13.1,13.1,13.1,13.1,100
PSD,20201110,14.3,14.3,13.8,13.8,3700
PSE,20201110,9.9,9.9,9.9,9.9,0
PSI,20201110,4.3,4.3,4.3,4.3,960
PSW,20201110,7.5,7.5,7.5,7.5,0
PTD,20201110,11.9,11.9,11.9,11.9,0
PTI,20201110,20,20,20,20,0
PTS,20201110,6.1,6.8,6.1,6.6,9200
PV2,20201110,2.8,2.8,2.8,2.8,0
PVB,20201110,14.6,15,14.6,14.6,218568
PVC,20201110,5.531,5.625,5.437,5.531,236107
PVG,20201110,7.4,7.4,7.1,7.4,5400
PVI,20201110,29.4,29.4,29,29,15402
PVL,20201110,1.1,1.2,1.1,1.1,3300
PVS,20201110,13.014,13.576,13.014,13.389,16206957
QHD,20201110,23.109,23.109,23.109,23.109,53
QST,20201110,11,11,11,11,0
QTC,20201110,14.594,14.594,14.504,14.504,4579
RCL,20201110,16.642,16.642,16.642,16.642,204
S55,20201110,25,25,25,25,0
S74,20201110,4.4,4.4,4.4,4.4,0
S99,20201110,16.9,17,16.9,17,10400
SAF,20201110,52.8,52.8,52.8,52.8,0
SCI,20201110,37.105,37.384,37.105,37.384,3943
SD2,20201110,5.9,6.1,5.7,6.1,2762
SD4,20201110,4.5,4.5,4.5,4.5,100
SD5,20201110,5.9,5.9,5.8,5.9,37100
SD6,20201110,2.6,2.6,2.5,2.6,181900
SD9,20201110,6,6,6,6,43420
SDA,20201110,4.7,4.7,4.6,4.6,800
SDC,20201110,11.88,11.88,11.88,11.88,0
SDG,20201110,21.627,24.535,21.254,24.535,1889
SDN,20201110,17.43,17.43,17.43,17.43,0
SDT,20201110,4.2,4.2,3.9,4.1,65200
SDU,20201110,6.2,6.2,6.2,6.2,0
SEB,20201110,35.124,35.124,35.124,35.124,0
SED,20201110,15.2,15.2,15.2,15.2,5900
SFN,20201110,18.9,18.9,18.9,18.9,0
SGC,20201110,74,74,74,74,0
SGD,20201110,9,9,9,9,300
SGH,20201110,39.2,39.2,39.2,39.2,0
SHB,20201110,17,17.5,16.9,17,3548253
SHE,20201110,18.7,18.7,18.3,18.3,6100
SHN,20201110,8,8.3,8,8.3,48000
SHS,20201110,13.5,13.9,13.3,13.6,4451976
SIC,20201110,10.8,10.8,10.8,10.8,11
SJ1,20201110,23,23,23,23,4
SJC,20201110,1.4,1.4,1.4,1.4,0
SJE,20201110,19.3,19.3,18.1,18.6,3509
SLS,20201110,58.1,58.2,57.5,58.1,14470
SMN,20201110,8.531,8.623,8.531,8.623,2507
SMT,20201110,7.2,7.2,7.2,7.2,0
SPI,20201110,1.2,1.3,1.2,1.2,296900
SRA,20201110,9.6,9.8,9.2,9.5,733618
SSM,20201110,5.1,5.1,5.1,5.1,25
STC,20201110,13.016,13.016,13.016,13.016,1721
STP,20201110,6.9,6.9,6,6,2100
SVN,20201110,1.7,1.8,1.7,1.7,8000
SZB,20201110,29.8,30,29.8,30,8400
TA9,20201110,8.6,8.8,8.6,8.8,21300
TAR,20201110,20.4,20.5,19.8,19.8,894656
TBX,20201110,22.3,22.3,22.3,22.3,0
TC6,20201110,4.7,4.7,4.7,4.7,0
TDN,20201110,7.1,7.1,7,7.1,32100
TDT,20201110,11.8,11.9,11.4,11.7,65400
TET,20201110,29.9,29.9,29.9,29.9,0
TFC,20201110,5.01,5.01,5.01,5.01,0
THB,20201110,8.554,8.554,8.554,8.554,218
THD,20201110,17.299,17.386,17.212,17.343,91793
THS,20201110,7.2,7.2,7.2,7.2,0
THT,20201110,7.5,7.5,7.2,7.5,3500
TIG,20201110,5.6,5.8,5.6,5.7,838011
TJC,20201110,7.7,7.7,7.7,7.7,100
TKC,20201110,2.8,2.9,2.8,2.9,600
TKU,20201110,16,16,16,16,0
TMB,20201110,17.8,17.8,17.8,17.8,0
TMC,20201110,17,17,17,17,0
TMX,20201110,14.8,14.8,14.8,14.8,0
TNG,20201110,13.437,13.437,12.849,12.849,1717945
TPH,20201110,11,11,10,10,13100
TPP,20201110,10.8,10.8,10.8,10.8,0
TSB,20201110,8.8,8.8,8.8,8.8,0
TST,20201110,10.6,10.6,10.6,10.6,0
TTC,20201110,11.4,11.4,11.4,11.4,0
TTH,20201110,1.7,1.7,1.6,1.6,3700
TTL,20201110,6.719,6.719,6.719,6.719,0
TTT,20201110,34.96,35.144,34.5,34.5,3370
TTZ,20201110,3.8,3.8,3.6,3.6,540700
TV3,20201110,26,26,26,26,0
TV4,20201110,12.307,13.461,12.307,13.461,1144
TVC,20201110,9.8,9.9,9.7,9.9,316967
TVD,20201110,6.1,6.1,6,6,104900
TXM,20201110,4.4,5,4.4,4.9,23630
UNI,20201110,5.2,5.2,5.2,5.2,0
V12,20201110,9.066,9.066,8.888,9.066,6525
V21,20201110,4.5,4.5,4.5,4.5,600
VAT,20201110,2.4,2.4,2.4,2.4,0
VBC,20201110,17.5,18,17.5,18,700
VC1,20201110,9,9,9,9,0
VC2,20201110,11,11,11,11,0
VC3,20201110,16.7,16.9,16.7,16.7,150310
VC6,20201110,6.7,6.7,6.7,6.7,800
VC7,20201110,4,4,4,4,800
VC9,20201110,4.7,4.7,4.7,4.7,5400
VCC,20201110,9.554,9.554,9.554,9.554,0
VCM,20201110,18.2,18.2,18.2,18.2,0
VCS,20201110,74.111,74.794,73.234,73.331,231154
VDL,20201110,25.5,25.8,25.5,25.8,15500
VE1,20201110,7.6,7.6,7.6,7.6,0
VE2,20201110,6.5,6.5,6.5,6.5,0
VE3,20201110,6.8,6.8,6.8,6.8,0
VE4,20201110,8.1,8.1,8.1,8.1,800
VE8,20201110,9,9,9,9,0
VGP,20201110,23.7,23.7,23.3,23.3,5828
VGS,20201110,8,8.1,7.8,8,50740
VHE,20201110,4.1,4.1,4,4.1,78200
VHL,20201110,24.9,24.9,24.9,24.9,75
VIE,20201110,6,6,6,6,0
VIF,20201110,16.2,17.4,16.2,16.5,3200
VIG,20201110,1.1,1.1,1,1,232600
VIT,20201110,13.9,14.1,13.9,14,29000
VKC,20201110,4,4,3.8,4,14600
VLA,20201110,12.2,12.2,12.2,12.2,0
VMC,20201110,10.3,10.3,10.1,10.1,3505
VMI,20201110,0.6,0.6,0.6,0.6,0
VMS,20201110,7.9,7.9,7.9,7.9,250
VNC,20201110,30.4,30.4,30.4,30.4,200
VNF,20201110,17.359,17.359,17.359,17.359,346
VNR,20201110,20,20,19.9,20,1200
VNT,20201110,50.1,50.1,50.1,50.1,0
VSA,20201110,15.2,15.2,15.2,15.2,0
VSM,20201110,12,12,12,12,2500
VTC,20201110,8,8.1,8,8,6110
VTH,20201110,9.4,9.4,9.4,9.4,0
VTJ,20201110,3.8,3.8,3.8,3.8,100
VTL,20201110,15,15,15,15,0
VTS,20201110,28.5,28.5,28.5,28.5,0
VTV,20201110,5.3,5.3,5.205,5.205,3698
VXB,20201110,4,4,4,4,0
WCS,20201110,198.9,198.9,198.5,198.5,310
WSS,20201110,2.3,2.3,2.3,2.3,200
X20,20201110,6.3,6.3,6.3,6.3,0
AAV,20201109,7.4,7.5,7,7.2,251900
ACM,20201109,0.8,0.9,0.7,0.8,239120
ADC,20201109,16.3,16.3,16.3,16.3,5000
ALT,20201109,12.5,12.5,12.5,12.5,0
AMC,20201109,16.5,16.5,16.5,16.5,0
AME,20201109,6.9,6.9,6.9,6.9,0
AMV,20201109,10.338,10.402,10.274,10.338,488821
API,20201109,9.487,9.487,9.003,9.003,2479
APP,20201109,3.3,3.3,3.3,3.3,0
APS,20201109,2.8,2.8,2.8,2.8,0
ARM,20201109,15.4,15.4,15.4,15.4,0
ART,20201109,2.5,2.6,2.4,2.5,948745
ATS,20201109,26.4,26.4,26.4,26.4,0
BAX,20201109,53.3,54.3,52,54.3,20300
BBS,20201109,11.524,11.524,11.524,11.524,0
BCC,20201109,6.9,7,6.8,7,33350
BCF,20201109,36.142,36.142,36.142,36.142,103
BDB,20201109,10.8,10.8,10.8,10.8,0
BED,20201109,33,33,33,33,0
BII,20201109,1,1.1,1,1.1,114300
BKC,20201109,5.9,5.9,5.9,5.9,0
BLF,20201109,3.5,3.5,3.5,3.5,0
BNA,20201109,27.579,27.579,26.89,27.185,213318
BPC,20201109,10,10,10,10,0
BSC,20201109,11.7,11.7,11.7,11.7,0
BST,20201109,13.464,13.464,13.464,13.464,0
BTS,20201109,4.4,4.4,4.4,4.4,9
BTW,20201109,26,26,26,26,0
BVS,20201109,10.4,10.6,10.4,10.6,128350
BXH,20201109,12.411,12.411,12.411,12.411,2659
C69,20201109,6.6,6.7,6.5,6.6,76100
C92,20201109,3.6,3.6,3.6,3.6,24
CAG,20201109,85.7,85.7,85.7,85.7,0
CAN,20201109,24.2,24.2,24.2,24.2,0
CAP,20201109,34.9,34.9,33.9,34.1,5647
CDN,20201109,24.7,24.7,24.7,24.7,0
CEO,20201109,6.9,7.1,6.9,7,501219
CET,20201109,2.3,2.4,2.3,2.4,2900
CIA,20201109,10.8,11.6,10.7,11.2,29230
CJC,20201109,22,22,22,22,0
CKV,20201109,13.2,13.2,13.2,13.2,100
CLH,20201109,16.403,16.499,16.403,16.499,2621
CLM,20201109,23.5,23.5,23.5,23.5,0
CMC,20201109,6.2,6.2,6.2,6.2,0
CMS,20201109,2.6,2.7,2.6,2.7,19200
CPC,20201109,15.5,15.5,15.2,15.2,500
CSC,20201109,21.8,21.8,21.8,21.8,0
CTB,20201109,28.5,28.6,28.5,28.6,2000
CTC,20201109,4.2,4.2,4.2,4.2,0
CTP,20201109,3.5,3.5,3.2,3.3,31225
CTT,20201109,10.8,10.8,10.8,10.8,0
CTX,20201109,7.2,7.2,7.1,7.1,300
CVN,20201109,10.627,10.627,10.436,10.436,35043
CX8,20201109,8.6,8.6,8.6,8.6,0
D11,20201109,21.2,21.2,21.2,21.2,0
DAD,20201109,17.5,17.5,16.9,16.9,200
DAE,20201109,14.4,14.4,14.4,14.4,0
DC2,20201109,8.8,8.8,8.8,8.8,100
DDG,20201109,28,28.1,27.8,28,135000
DHP,20201109,8.55,8.55,8.55,8.55,0
DHT,20201109,53.51,53.903,52.529,53.412,13047
DIH,20201109,12,14.2,12,14.2,7206
DL1,20201109,31,31,31,31,0
DNC,20201109,44.904,49.688,44.904,49.688,220
DNM,20201109,42,42.5,41.2,41.7,23568
DNP,20201109,17.9,18,17.9,18,10300
DP3,20201109,79,79,79,79,536
DPC,20201109,15,15,15,15,0
DPS,20201109,0.3,0.3,0.3,0.3,0
DS3,20201109,4.1,4.1,4.1,4.1,0
DST,20201109,3.4,3.5,3.3,3.4,125810
DTD,20201109,21.5,21.7,21.1,21.4,204950
DTK,20201109,8,8,8,8,0
DXP,20201109,12.2,12.3,11.9,12.3,97783
DZM,20201109,3.3,3.3,3.1,3.3,15500
EBA,20201109,9.1,9.1,9.1,9.1,0
EBS,20201109,7.8,7.8,7.8,7.8,900
ECI,20201109,14.5,14.5,14.5,14.5,0
EID,20201109,12.4,12.4,12.3,12.4,36400
EVS,20201109,5.9,5.9,5.9,5.9,0
FID,20201109,0.9,1.1,0.9,1,2520
GDW,20201109,25.8,25.8,23.8,23.8,1600
GIC,20201109,17.5,17.5,16.8,16.8,44400
GKM,20201109,16.6,16.6,16.5,16.6,183700
GLT,20201109,29.367,29.367,29.367,29.367,0
GMX,20201109,25.903,25.903,25.903,25.903,0
HAD,20201109,16.3,16.3,15.3,15.3,8500
HAT,20201109,21.8,23.2,21.8,23,1450
HBE,20201109,9.3,9.3,9.3,9.3,100
HBS,20201109,2.1,2.1,2.1,2.1,0
HCC,20201109,10.6,10.6,10.4,10.5,8810
HCT,20201109,8.841,8.934,8.841,8.841,8532
HDA,20201109,7.8,8,7.8,7.9,51500
HEV,20201109,13.5,13.5,13.5,13.5,100
HGM,20201109,38,38,38,38,0
HHC,20201109,107,107,107,107,0
HHG,20201109,1.2,1.2,1.1,1.1,39210
HHP,20201109,12.3,12.4,12.3,12.3,155730
HJS,20201109,32.81,32.81,32.81,32.81,11
HKB,20201109,0.8,0.8,0.8,0.8,0
HKT,20201109,8,8,8,8,0
HLC,20201109,7.5,7.5,7.5,7.5,0
HLD,20201109,25.462,25.549,24.769,25.375,145831
HLY,20201109,50.5,50.5,50.5,50.5,0
HMH,20201109,8.701,8.701,8.701,8.701,1201
HOM,20201109,2.9,3.1,2.8,2.9,27210
HPM,20201109,12.9,12.9,12.9,12.9,0
HTC,20201109,27.557,27.557,27.557,27.557,0
HTP,20201109,10.2,10.2,10.2,10.2,0
HUT,20201109,2.4,2.5,2.3,2.4,1745595
HVT,20201109,30.528,30.528,30.528,30.528,102
ICG,20201109,7.4,7.4,7.4,7.4,0
IDC,20201109,26.4,26.8,26.3,26.4,113030
IDJ,20201109,10.838,11.15,10.838,11.15,145927
IDV,20201109,52.366,52.956,52.366,52.956,12621
INC,20201109,9.5,9.5,9.5,9.5,0
INN,20201109,29.5,29.5,29.5,29.5,1000
ITQ,20201109,2.3,2.4,2.3,2.4,20400
IVS,20201109,5.9,6.1,5.7,5.9,3900
KDM,20201109,2.1,2.1,2.1,2.1,20
KHS,20201109,13.4,13.4,13.4,13.4,2700
KKC,20201109,6.4,6.4,6.4,6.4,0
KLF,20201109,2,2,1.9,2,10037088
KMT,20201109,8.8,8.8,8.8,8.8,0
KSD,20201109,3.8,3.8,3.8,3.8,16000
KSQ,20201109,1.5,1.5,1.4,1.5,55900
KST,20201109,18,18,18,18,0
KTS,20201109,12.7,12.7,12.7,12.7,200
KTT,20201109,3.9,3.9,3.9,3.9,0
KVC,20201109,1.1,1.2,1.1,1.2,74000
L14,20201109,51.3,51.3,51,51.2,116690
L18,20201109,8.7,8.7,8.7,8.7,100
L35,20201109,7.2,7.2,7.2,7.2,0
L43,20201109,2.6,2.6,2.6,2.6,100
L61,20201109,14,14,14,14,0
L62,20201109,10,10,10,10,0
LAS,20201109,8.4,8.7,8.3,8.5,552399
LBE,20201109,37.7,37.7,37.7,37.7,0
LCD,20201109,6.8,6.8,6.8,6.8,0
LCS,20201109,1.9,1.9,1.9,1.9,13600
LDP,20201109,12.7,12.7,12.7,12.7,100
LHC,20201109,44.106,44.783,43.913,44.686,40114
LIG,20201109,4.7,4.7,4.5,4.6,310500
LM7,20201109,3.4,3.4,3.4,3.4,100
LO5,20201109,1.9,1.9,1.9,1.9,0
LUT,20201109,1.9,1.9,1.7,1.9,63000
MAC,20201109,6,6,6,6,10
MAS,20201109,35,35,35,35,410
MBG,20201109,5.1,5.2,5,5.1,654327
MBS,20201109,10.8,10.8,10.5,10.8,64250
MCC,20201109,11.9,11.9,11.9,11.9,0
MCF,20201109,8.2,8.8,8.1,8.8,2600
MCO,20201109,1.9,2,1.9,2,1000
MDC,20201109,7.6,7.6,6.5,7.4,1850
MED,20201109,42,42,42,42,0
MEL,20201109,8.7,8.7,8.7,8.7,0
MHL,20201109,3.2,3.2,3.2,3.2,0
MIM,20201109,10.8,10.8,10.8,10.8,0
MKV,20201109,15.9,15.9,15.9,15.9,0
MPT,20201109,1.6,1.8,1.6,1.8,120400
MST,20201109,4.5,4.7,4.5,4.6,864720
MVB,20201109,13.2,13.2,13.2,13.2,0
NAG,20201109,4,4.2,4,4.1,10800
NAP,20201109,11.7,11.7,11.7,11.7,0
NBC,20201109,5.2,5.2,5.1,5.2,11510
NBP,20201109,11.3,11.3,11.3,11.3,3000
NBW,20201109,24.2,24.2,24.2,24.2,100
NDN,20201109,18,18.6,18,18.6,473832
NDX,20201109,9,9,9,9,1000
NET,20201109,57.1,57.1,57.1,57.1,0
NFC,20201109,7.9,7.9,7.9,7.9,0
NGC,20201109,2.4,2.4,2.4,2.4,77437
NHC,20201109,31.209,31.209,31.209,31.209,0
NHP,20201109,0.5,0.5,0.5,0.5,0
NRC,20201109,13.2,13.3,12.9,13.2,124000
NSH,20201109,2.1,2.2,2,2.2,14100
NST,20201109,8.9,9.3,8.1,8.1,9500
NTH,20201109,27.468,27.662,27.468,27.662,1241
NTP,20201109,33,33.3,32.1,33.1,64132
NVB,20201109,8.8,8.9,8.7,8.7,1791600
OCH,20201109,8,8,8,8,0
ONE,20201109,4,4,4,4,10
PBP,20201109,7.1,7.1,7.1,7.1,0
PCE,20201109,9.2,9.3,9.2,9.2,5700
PCG,20201109,5.3,5.3,5.3,5.3,0
PCT,20201109,6.1,6.1,6.1,6.1,0
PDB,20201109,7,7,7,7,0
PDC,20201109,3.3,3.3,3.3,3.3,0
PEN,20201109,4.6,4.6,4.6,4.6,0
PGN,20201109,9.453,9.619,9.37,9.536,77297
PGS,20201109,14.5,14.7,14.5,14.7,9132
PGT,20201109,4.1,4.1,4.1,4.1,600
PHN,20201109,24.712,24.712,24.712,24.712,0
PHP,20201109,12.7,12.9,12.4,12.6,23500
PIA,20201109,24.8,24.8,24.8,24.8,500
PIC,20201109,8.7,8.8,8.7,8.8,2810
PJC,20201109,25.3,25.3,25.3,25.3,100
PLC,20201109,23.101,23.582,22.619,23.101,739143
PMB,20201109,9.2,9.2,9.2,9.2,0
PMC,20201109,57.9,57.9,57.8,57.8,1100
PMP,20201109,8.4,8.4,8.4,8.4,0
PMS,20201109,14,14.2,14,14.2,1100
POT,20201109,16.8,16.8,16.8,16.8,0
PPE,20201109,5.2,5.2,5.2,5.2,0
PPP,20201109,12,13,11.8,11.8,8000
PPS,20201109,6.8,6.8,6.8,6.8,1300
PPY,20201109,17.132,17.132,17.132,17.132,0
PRC,20201109,8.6,8.6,8.6,8.6,0
PSC,20201109,14.5,14.5,14.5,14.5,0
PSD,20201109,13,14.3,13,14.2,41697
PSE,20201109,9.9,9.9,9.9,9.9,0
PSI,20201109,4.2,4.2,4.2,4.2,0
PSW,20201109,7.5,7.5,7.5,7.5,0
PTD,20201109,11.9,11.9,11.9,11.9,0
PTI,20201109,20.1,20.1,20,20,4430
PTS,20201109,6.6,6.8,6.6,6.6,3100
PV2,20201109,2.8,2.8,2.8,2.8,0
PVB,20201109,14.3,14.5,14.3,14.4,73928
PVC,20201109,5.343,5.437,5.343,5.437,196384
PVG,20201109,7.6,7.6,7.4,7.4,300
PVI,20201109,29.2,29.5,29,29.2,14085
PVL,20201109,1.2,1.2,1.1,1.1,10900
PVS,20201109,12.64,12.921,12.546,12.827,5428423
QHD,20201109,23.109,23.109,23.109,23.109,0
QST,20201109,11,11,11,11,0
QTC,20201109,14.594,14.594,14.594,14.594,0
RCL,20201109,16.642,16.642,16.642,16.642,0
S55,20201109,25,25,25,25,0
S74,20201109,4.4,4.4,4.4,4.4,0
S99,20201109,17,17,16.6,16.9,44700
SAF,20201109,45.7,52.8,45.6,52.8,322
SCI,20201109,36.826,36.826,36.826,36.826,977
SD2,20201109,6.3,6.3,5.7,6.2,3710
SD4,20201109,4.5,4.5,4.5,4.5,100
SD5,20201109,5.7,5.9,5.7,5.9,71601
SD6,20201109,2.6,2.7,2.5,2.6,181100
SD9,20201109,6,6,5.9,6,146551
SDA,20201109,4.5,4.7,4.5,4.7,1000
SDC,20201109,11.88,11.88,11.88,11.88,0
SDG,20201109,20.881,23.416,20.881,23.416,268
SDN,20201109,17.43,17.43,17.43,17.43,164
SDT,20201109,4.1,4.1,4,4.1,15700
SDU,20201109,6.2,6.2,6.2,6.2,0
SEB,20201109,35.124,35.124,35.124,35.124,0
SED,20201109,15,15,15,15,500
SFN,20201109,18.9,18.9,18.9,18.9,1
SGC,20201109,74,74,74,74,0
SGD,20201109,9,9,9,9,200
SGH,20201109,39.2,39.2,39.2,39.2,0
SHB,20201109,16.1,17,16,17,7667962
SHE,20201109,18.3,18.8,18.3,18.3,2600
SHN,20201109,8.3,8.3,8.3,8.3,0
SHS,20201109,13,13.3,13,13.3,2141314
SIC,20201109,10.8,10.8,10.8,10.8,12
SJ1,20201109,23,23,23,23,10
SJC,20201109,1.4,1.4,1.4,1.4,0
SJE,20201109,18.3,18.5,17.8,18.5,21070
SLS,20201109,58,58.8,58,58.7,11320
SMN,20201109,8.531,8.531,8.531,8.531,0
SMT,20201109,7.2,7.2,7.2,7.2,11
SPI,20201109,1.2,1.3,1.2,1.3,62200
SRA,20201109,9.9,9.9,9.3,9.6,380485
SSM,20201109,5.1,5.1,5.1,5.1,100
STC,20201109,13.945,13.945,13.945,13.945,215
STP,20201109,6.3,6.3,6.3,6.3,3010
SVN,20201109,1.7,1.8,1.7,1.8,8200
SZB,20201109,29.8,29.9,29.8,29.9,16700
TA9,20201109,8.6,8.7,8.6,8.7,8500
TAR,20201109,20,20.2,19.7,20.1,695354
TBX,20201109,22.3,22.3,22.3,22.3,0
TC6,20201109,4.6,4.7,4.5,4.7,5600
TDN,20201109,7,7.1,7,7.1,114400
TDT,20201109,11.7,11.7,11.6,11.7,40610
TET,20201109,29.9,29.9,29.9,29.9,0
TFC,20201109,5.01,5.01,5.01,5.01,0
THB,20201109,8.073,8.554,8.073,8.554,5618
THD,20201109,17.103,17.299,16.994,17.299,41766
THS,20201109,7.2,7.2,7.2,7.2,0
THT,20201109,7.5,7.5,7.5,7.5,8500
TIG,20201109,5.6,5.7,5.6,5.6,517731
TJC,20201109,8.3,8.3,8.3,8.3,20
TKC,20201109,2.8,2.9,2.8,2.8,3300
TKU,20201109,15.5,16,15.5,16,400
TMB,20201109,17.8,17.8,17.8,17.8,3900
TMC,20201109,17,17,17,17,0
TMX,20201109,14.8,14.8,14.8,14.8,0
TNG,20201109,12.162,13.143,12.064,13.045,2824115
TPH,20201109,10,10,10,10,11800
TPP,20201109,10.8,10.8,10.8,10.8,0
TSB,20201109,8.8,8.8,8.8,8.8,0
TST,20201109,10.6,10.6,10.6,10.6,0
TTC,20201109,11.4,11.4,11.4,11.4,200
TTH,20201109,1.7,1.7,1.6,1.7,134400
TTL,20201109,6.719,6.719,6.719,6.719,104
TTT,20201109,35.42,35.42,35.144,35.144,1522
TTZ,20201109,3.5,3.8,3.5,3.7,1300
TV3,20201109,24.1,26,24.1,26,24300
TV4,20201109,12.403,12.403,12.307,12.403,12033
TVC,20201109,9.8,9.9,9.6,9.8,655398
TVD,20201109,6,6,6,6,45300
TXM,20201109,5.4,5.5,4.8,4.8,7200
UNI,20201109,5.2,5.2,5.2,5.2,0
V12,20201109,9.066,9.066,9.066,9.066,225
V21,20201109,4.4,4.4,4.4,4.4,100
VAT,20201109,2.4,2.4,2.4,2.4,0
VBC,20201109,17.8,17.8,17.8,17.8,0
VC1,20201109,9,9,9,9,0
VC2,20201109,10.5,11,10.5,11,1500
VC3,20201109,16.7,16.8,16.7,16.8,160400
VC6,20201109,6.1,6.1,6.1,6.1,0
VC7,20201109,4,4,4,4,810
VC9,20201109,4.7,4.8,4.6,4.8,2308
VCC,20201109,9.646,9.646,9.554,9.554,3265
VCM,20201109,18.2,18.2,18.2,18.2,0
VCS,20201109,72.161,73.721,71.966,73.136,269593
VDL,20201109,26,26,26,26,0
VE1,20201109,7.6,7.6,7.6,7.6,0
VE2,20201109,6.5,6.5,6.5,6.5,0
VE3,20201109,6.8,6.8,6.8,6.8,100
VE4,20201109,8.1,8.1,8.1,8.1,3100
VE8,20201109,9,9,9,9,0
VGP,20201109,25.5,25.7,25.5,25.7,5100
VGS,20201109,7.8,8,7.8,8,21100
VHE,20201109,4.1,4.2,4.1,4.2,13837
VHL,20201109,24.9,24.9,24.9,24.9,0
VIE,20201109,6,6,6,6,0
VIF,20201109,18.4,18.4,16.5,16.5,9600
VIG,20201109,1.1,1.1,0.9,1,653620
VIT,20201109,13.9,13.9,13.7,13.9,900
VKC,20201109,4,4,3.9,3.9,47500
VLA,20201109,12.2,12.2,12.2,12.2,0
VMC,20201109,10.2,10.2,10,10.1,30300
VMI,20201109,0.6,0.6,0.6,0.6,0
VMS,20201109,7.9,7.9,7.9,7.9,300
VNC,20201109,33.6,33.6,33.6,33.6,0
VNF,20201109,17.359,17.359,17.359,17.359,518
VNR,20201109,20,20,20,20,100
VNT,20201109,50.1,50.1,50.1,50.1,0
VSA,20201109,15.2,15.2,15.2,15.2,0
VSM,20201109,12,12,12,12,0
VTC,20201109,8.1,8.1,8.1,8.1,510
VTH,20201109,9.4,9.4,9.4,9.4,0
VTJ,20201109,3.8,3.8,3.8,3.8,0
VTL,20201109,15,15,15,15,0
VTS,20201109,28.5,28.5,28.5,28.5,0
VTV,20201109,5.3,5.3,5.3,5.3,211
VXB,20201109,4,4,4,4,0
WCS,20201109,201.5,202.5,201.5,202.5,1061
WSS,20201109,2.2,2.3,2.2,2.3,2200
X20,20201109,6.3,6.3,6.3,6.3,0
AAV,20201106,7.1,7.4,7,7.3,269000
ACM,20201106,0.9,0.9,0.7,0.8,317741
ADC,20201106,14.9,14.9,14.9,14.9,100
ALT,20201106,12.5,12.5,12.5,12.5,0
AMC,20201106,16.5,16.5,16.5,16.5,0
AME,20201106,6.9,6.9,6.9,6.9,3409
AMV,20201106,10.724,10.724,10.274,10.402,215056
API,20201106,9.487,9.487,9.487,9.487,103
APP,20201106,3.3,3.3,3.3,3.3,10
APS,20201106,2.7,2.8,2.7,2.8,5400
ARM,20201106,15.4,15.4,15.4,15.4,0
ART,20201106,2.4,2.5,2.4,2.5,881410
ATS,20201106,26.4,26.4,26.4,26.4,0
BAX,20201106,54.3,54.3,53.3,53.3,18600
BBS,20201106,11.524,11.524,11.524,11.524,0
BCC,20201106,6.9,7,6.8,6.9,8285
BCF,20201106,33.919,33.919,33.919,33.919,0
BDB,20201106,10.8,10.8,10.8,10.8,0
BED,20201106,33,33,33,33,0
BII,20201106,1.1,1.1,1,1,61300
BKC,20201106,5.9,5.9,5.9,5.9,0
BLF,20201106,3.1,3.5,3.1,3.5,1200
BNA,20201106,26.003,27.481,26.003,27.284,274756
BPC,20201106,10,10,10,10,0
BSC,20201106,11.7,11.7,11.7,11.7,0
BST,20201106,13.838,13.838,13.464,13.464,428
BTS,20201106,4.4,4.4,4.4,4.4,44
BTW,20201106,26,26,26,26,0
BVS,20201106,10.3,10.5,10.2,10.5,51200
BXH,20201106,12.505,12.505,12.505,12.505,2659
C69,20201106,6.8,6.8,6.5,6.7,54300
C92,20201106,3.6,3.6,3.4,3.6,12800
CAG,20201106,85.7,85.7,85.7,85.7,0
CAN,20201106,24.2,24.2,24.2,24.2,100
CAP,20201106,33.6,34.5,33.6,34.5,27750
CDN,20201106,24,24.7,24,24.7,400
CEO,20201106,7,7,6.9,6.9,712620
CET,20201106,2.4,2.4,2.3,2.3,10500
CIA,20201106,10.9,11,10.6,10.6,9800
CJC,20201106,22,22,22,22,0
CKV,20201106,12,12,12,12,0
CLH,20201106,16.403,16.403,16.403,16.403,0
CLM,20201106,23.5,23.5,23.5,23.5,0
CMC,20201106,6.2,6.2,6.2,6.2,0
CMS,20201106,2.6,2.7,2.6,2.7,4000
CPC,20201106,15.1,15.1,15.1,15.1,0
CSC,20201106,21,21.8,21,21.8,2100
CTB,20201106,30.2,30.2,30.2,30.2,0
CTC,20201106,4.2,4.2,4.2,4.2,0
CTP,20201106,3.5,3.5,3.3,3.5,2400
CTT,20201106,10.8,10.8,10.8,10.8,0
CTX,20201106,6.9,6.9,6.9,6.9,300
CVN,20201106,10.5,10.627,10.436,10.436,45414
CX8,20201106,8.6,8.6,8.6,8.6,0
D11,20201106,21.3,21.3,19.7,21.2,400
DAD,20201106,16.1,16.1,16.1,16.1,0
DAE,20201106,14.4,14.4,14.4,14.4,800
DC2,20201106,9.5,9.5,9.5,9.5,2000
DDG,20201106,27.9,28.1,27.6,28,101600
DHP,20201106,8.55,8.55,8.55,8.55,0
DHT,20201106,53.412,53.412,53.019,53.019,6213
DIH,20201106,14,14,13,13,1800
DL1,20201106,31,31,31,31,0
DNC,20201106,49.688,49.688,49.688,49.688,0
DNM,20201106,44,44,42,42.4,7010
DNP,20201106,18,18,18,18,0
DP3,20201106,82,82,77,77,1700
DPC,20201106,15,15,15,15,0
DPS,20201106,0.3,0.3,0.3,0.3,0
DS3,20201106,4,4.1,3.9,4.1,24200
DST,20201106,3.5,3.5,3.3,3.3,279550
DTD,20201106,21.9,21.9,21.3,21.6,120988
DTK,20201106,8,8,8,8,0
DXP,20201106,12.3,12.4,11.9,11.9,89310
DZM,20201106,3.3,3.3,3.3,3.3,7800
EBA,20201106,9.1,9.1,9.1,9.1,0
EBS,20201106,7.8,7.8,7.8,7.8,100
ECI,20201106,14.5,14.5,14.5,14.5,0
EID,20201106,12.4,12.4,12.2,12.3,6900
EVS,20201106,5.9,5.9,5.9,5.9,1000
FID,20201106,0.9,1,0.9,1,30100
GDW,20201106,26.4,26.4,26.4,26.4,0
GIC,20201106,20,20,16.9,18.6,83500
GKM,20201106,16.5,16.7,16.5,16.7,154500
GLT,20201106,29.367,29.367,29.367,29.367,0
GMX,20201106,26.481,26.481,25.903,25.903,415
HAD,20201106,15.4,15.5,15.3,15.3,3300
HAT,20201106,22.1,22.5,21.7,22.5,2900
HBE,20201106,8.5,8.5,8.5,8.5,0
HBS,20201106,2.1,2.1,2.1,2.1,0
HCC,20201106,10.5,10.5,10.5,10.5,1620
HCT,20201106,7.538,8.748,7.538,8.748,22456
HDA,20201106,7.8,8,7.7,7.8,49900
HEV,20201106,14.5,14.5,12.3,12.3,200
HGM,20201106,38,38,38,38,0
HHC,20201106,107,107,107,107,0
HHG,20201106,1.2,1.2,1.1,1.2,115130
HHP,20201106,12.5,12.6,12.4,12.4,122200
HJS,20201106,32.81,32.81,32.81,32.81,0
HKB,20201106,0.7,0.8,0.7,0.8,49600
HKT,20201106,8,8,8,8,0
HLC,20201106,7.5,7.5,7.5,7.5,0
HLD,20201106,25.116,25.462,24.596,25.289,69625
HLY,20201106,50.5,50.5,50.5,50.5,0
HMH,20201106,8.701,8.793,8.701,8.701,8734
HOM,20201106,3,3,3,3,3300
HPM,20201106,12.9,12.9,12.9,12.9,0
HTC,20201106,27.557,27.557,27.557,27.557,0
HTP,20201106,10.2,10.2,10.2,10.2,0
HUT,20201106,2.4,2.5,2.3,2.4,473280
HVT,20201106,30.528,30.528,30.528,30.528,5077
ICG,20201106,7,7.4,7,7.4,200
IDC,20201106,26.2,26.3,26,26.3,15500
IDJ,20201106,11.072,11.072,10.76,10.838,65276
IDV,20201106,52.464,52.563,52.268,52.563,17447
INC,20201106,9.2,9.5,9.2,9.5,6000
INN,20201106,28.6,29.9,28.5,29.9,5700
ITQ,20201106,2.3,2.4,2.3,2.4,14700
IVS,20201106,6,6,5.4,5.9,13600
KDM,20201106,1.9,2.1,1.9,2.1,1100
KHS,20201106,14.8,14.8,14.8,14.8,0
KKC,20201106,6.3,6.4,6.3,6.4,11500
KLF,20201106,1.9,1.9,1.8,1.9,4051685
KMT,20201106,8.8,8.8,8.8,8.8,0
KSD,20201106,3.6,3.8,3.3,3.8,24000
KSQ,20201106,1.3,1.4,1.3,1.4,29400
KST,20201106,18,18,18,18,0
KTS,20201106,13.9,13.9,13.9,13.9,0
KTT,20201106,3.9,3.9,3.9,3.9,0
KVC,20201106,1.1,1.2,1.1,1.2,1312
L14,20201106,51,51.4,50.7,51.1,45449
L18,20201106,8.5,8.5,8.5,8.5,3800
L35,20201106,7.2,7.2,7.2,7.2,0
L43,20201106,2.8,2.8,2.8,2.8,0
L61,20201106,14,14,14,14,0
L62,20201106,10,10,10,10,0
LAS,20201106,8.5,8.6,8.1,8.4,527720
LBE,20201106,37.7,37.7,37.7,37.7,0
LCD,20201106,6.8,6.8,6.8,6.8,0
LCS,20201106,1.8,1.8,1.8,1.8,3600
LDP,20201106,11.8,11.8,11.8,11.8,100
LHC,20201106,44.493,44.783,43.816,44.686,5604
LIG,20201106,4.8,4.8,4.7,4.7,113300
LM7,20201106,3.1,3.1,3.1,3.1,1000
LO5,20201106,1.9,1.9,1.9,1.9,0
LUT,20201106,1.8,1.8,1.8,1.8,7000
MAC,20201106,6,6,6,6,3000
MAS,20201106,35.5,35.5,35.1,35.1,510
MBG,20201106,5.1,5.1,5,5,342210
MBS,20201106,10.6,10.8,10.5,10.8,43640
MCC,20201106,11.9,11.9,11.9,11.9,0
MCF,20201106,8.7,8.9,8.7,8.9,1319
MCO,20201106,2,2,2,2,0
MDC,20201106,7.7,7.7,7.1,7.1,2700
MED,20201106,42,42,42,42,0
MEL,20201106,8.7,8.7,8.7,8.7,0
MHL,20201106,3.2,3.2,3.2,3.2,0
MIM,20201106,10.8,10.8,10.8,10.8,0
MKV,20201106,15.9,15.9,15.9,15.9,0
MPT,20201106,1.8,1.8,1.7,1.7,166200
MST,20201106,4.1,4.5,4.1,4.5,1938789
MVB,20201106,13.2,13.2,13.2,13.2,100
NAG,20201106,4.1,4.1,3.9,3.9,7063
NAP,20201106,11.7,11.7,11.7,11.7,0
NBC,20201106,5.2,5.2,5.1,5.2,26100
NBP,20201106,11.3,11.3,11.3,11.3,0
NBW,20201106,22.1,22.1,22.1,22.1,0
NDN,20201106,18.2,18.3,18,18.2,101570
NDX,20201106,9.3,9.3,9.3,9.3,0
NET,20201106,58.9,59,57.1,57.1,1200
NFC,20201106,7.9,7.9,7.9,7.9,0
NGC,20201106,2.2,2.2,2.2,2.2,16100
NHC,20201106,31.209,31.209,31.209,31.209,0
NHP,20201106,0.5,0.5,0.4,0.5,437918
NRC,20201106,13,13.3,12.8,13.1,120200
NSH,20201106,2.2,2.2,2.1,2.1,46700
NST,20201106,9,9,9,9,0
NTH,20201106,27.565,27.565,27.468,27.468,10753
NTP,20201106,33.5,33.5,32.5,33,27609
NVB,20201106,8.7,8.8,8.7,8.8,1822760
OCH,20201106,8,8,8,8,0
ONE,20201106,4,4,4,4,0
PBP,20201106,7.1,7.1,7.1,7.1,0
PCE,20201106,10,10,10,10,100
PCG,20201106,5.3,5.3,5.3,5.3,0
PCT,20201106,6.1,6.1,6.1,6.1,0
PDB,20201106,7,7,7,7,2200
PDC,20201106,3,3.3,3,3.3,4000
PEN,20201106,4.6,4.6,4.6,4.6,0
PGN,20201106,9.453,9.702,9.453,9.702,40518
PGS,20201106,14.8,14.8,14.5,14.5,6706
PGT,20201106,3.8,3.8,3.8,3.8,200
PHN,20201106,24.712,24.712,24.712,24.712,316
PHP,20201106,13.5,13.5,12.6,13.3,10410
PIA,20201106,24.4,24.4,24.4,24.4,100
PIC,20201106,8.8,8.8,8.8,8.8,0
PJC,20201106,23,23,23,23,0
PLC,20201106,21.753,23.004,21.464,22.716,926752
PMB,20201106,9.2,9.2,9.2,9.2,0
PMC,20201106,57.8,57.8,57.8,57.8,500
PMP,20201106,8.4,8.4,8.4,8.4,5800
PMS,20201106,14.1,14.1,14.1,14.1,0
POT,20201106,16.8,16.8,16.8,16.8,0
PPE,20201106,5.2,5.2,5.2,5.2,15400
PPP,20201106,13.1,13.1,12.1,13,500
PPS,20201106,7,7,6.8,6.8,3100
PPY,20201106,17.132,17.132,17.132,17.132,0
PRC,20201106,8.6,8.6,8.6,8.6,0
PSC,20201106,14.5,14.5,14.5,14.5,0
PSD,20201106,13,13,13,13,100
PSE,20201106,9.9,9.9,9.9,9.9,0
PSI,20201106,3.9,4.2,3.9,4.2,15054
PSW,20201106,7.5,7.5,7.5,7.5,0
PTD,20201106,11.9,11.9,11.9,11.9,0
PTI,20201106,20,20,20,20,4233
PTS,20201106,6.9,6.9,6.6,6.6,9411
PV2,20201106,2.8,2.8,2.8,2.8,0
PVB,20201106,14.5,14.5,14.2,14.3,24300
PVC,20201106,5.25,5.343,5.25,5.343,110639
PVG,20201106,7.2,7.2,7.2,7.2,0
PVI,20201106,29.1,29.2,29.1,29.2,241
PVL,20201106,1.2,1.2,1.1,1.2,610
PVS,20201106,12.64,12.64,12.452,12.64,1451511
QHD,20201106,23.109,23.109,23.109,23.109,1384
QST,20201106,11,11,11,11,0
QTC,20201106,14.594,14.594,14.594,14.594,0
RCL,20201106,16.642,16.642,16.642,16.642,0
S55,20201106,25,25,25,25,0
S74,20201106,4.4,4.4,4.4,4.4,20
S99,20201106,17.7,17.7,16.9,17,39600
SAF,20201106,48,48,48,48,50
SCI,20201106,36.826,36.826,36.547,36.826,7527
SD2,20201106,6,6.3,6,6.3,600
SD4,20201106,4.3,4.3,4.3,4.3,0
SD5,20201106,5.9,5.9,5.8,5.8,35300
SD6,20201106,2.6,2.6,2.5,2.6,155099
SD9,20201106,6,6,5.9,6,5612
SDA,20201106,4.5,4.5,4.5,4.5,4000
SDC,20201106,11.88,11.88,11.88,11.88,0
SDG,20201106,21.328,21.328,21.328,21.328,134
SDN,20201106,19.28,19.28,19.28,19.28,21
SDT,20201106,4.2,4.2,4.1,4.1,28000
SDU,20201106,6.2,6.2,6.2,6.2,0
SEB,20201106,31.709,35.124,31.709,35.124,3075
SED,20201106,15,15,15,15,2000
SFN,20201106,18.9,18.9,18.9,18.9,0
SGC,20201106,74,74,74,74,100
SGD,20201106,9,9,9,9,0
SGH,20201106,39.2,39.2,39.2,39.2,100
SHB,20201106,15.8,16.1,15.7,16.1,3304476
SHE,20201106,18.3,18.3,18.3,18.3,771
SHN,20201106,8,8.3,8,8.3,2200
SHS,20201106,12.9,13.1,12.8,13,1779646
SIC,20201106,10.8,10.8,10.8,10.8,4
SJ1,20201106,23,23,23,23,0
SJC,20201106,1.4,1.4,1.4,1.4,0
SJE,20201106,17.8,18.2,17.8,18.2,3301
SLS,20201106,59.5,59.6,57.4,58.5,10290
SMN,20201106,8.531,8.531,8.531,8.531,0
SMT,20201106,6.6,7.2,6.6,7.2,1000
SPI,20201106,1.3,1.3,1.2,1.2,141900
SRA,20201106,10.1,10.4,9.8,9.9,274855
SSM,20201106,4.8,4.8,4.8,4.8,0
STC,20201106,13.945,13.945,13.945,13.945,108
STP,20201106,6.9,6.9,6.9,6.9,1600
SVN,20201106,1.7,1.8,1.7,1.8,3600
SZB,20201106,28.1,29.9,28.1,29.9,1400
TA9,20201106,8.8,8.8,8.1,8.6,102300
TAR,20201106,20.2,20.4,19.7,19.8,577486
TBX,20201106,22.3,22.3,22.3,22.3,0
TC6,20201106,4.6,4.6,4.6,4.6,1050
TDN,20201106,7,7,7,7,5510
TDT,20201106,11.8,11.8,11.6,11.7,54900
TET,20201106,29.9,29.9,29.9,29.9,0
TFC,20201106,5.01,5.01,5.01,5.01,0
THB,20201106,8.554,8.554,8.554,8.554,0
THD,20201106,17.277,17.277,16.994,17.103,119790
THS,20201106,7.2,7.2,7.2,7.2,0
THT,20201106,7.5,7.5,7.5,7.5,5800
TIG,20201106,5.8,5.8,5.6,5.7,676252
TJC,20201106,8.3,8.3,8.3,8.3,0
TKC,20201106,2.8,2.8,2.8,2.8,3900
TKU,20201106,15.6,15.6,15.6,15.6,0
TMB,20201106,17.9,17.9,17.9,17.9,1000
TMC,20201106,17,17,17,17,0
TMX,20201106,14.8,14.8,14.8,14.8,100
TNG,20201106,12.064,12.26,11.966,11.966,526597
TPH,20201106,10,10,9.1,9.1,11900
TPP,20201106,10.8,10.8,10.8,10.8,0
TSB,20201106,8.8,8.8,8.8,8.8,0
TST,20201106,10.6,10.6,10.6,10.6,600
TTC,20201106,12.6,12.6,12.6,12.6,100
TTH,20201106,1.6,1.7,1.6,1.6,17700
TTL,20201106,6.623,6.623,6.623,6.623,104
TTT,20201106,35.88,35.88,35.88,35.88,0
TTZ,20201106,3.7,3.8,3.4,3.8,138800
TV3,20201106,26,26,26,26,0
TV4,20201106,12.307,12.403,12.307,12.403,6240
TVC,20201106,9.6,9.9,9.5,9.8,695018
TVD,20201106,6,6,6,6,10101
TXM,20201106,4.9,5.3,4.5,5.3,1105525
UNI,20201106,5.2,5.2,5.2,5.2,0
V12,20201106,9.066,9.066,9.066,9.066,0
V21,20201106,4.1,4.1,4.1,4.1,21100
VAT,20201106,2.4,2.4,2.4,2.4,0
VBC,20201106,17.8,17.8,17.8,17.8,100
VC1,20201106,9,9,9,9,0
VC2,20201106,11,11,11,11,200
VC3,20201106,16.7,16.8,16.6,16.8,184400
VC6,20201106,6.1,6.1,6.1,6.1,55
VC7,20201106,4,4.2,4,4.2,1100
VC9,20201106,4.6,5.1,4.6,5.1,200
VCC,20201106,10.565,10.565,10.565,10.565,0
VCM,20201106,18.2,18.2,18.2,18.2,0
VCS,20201106,71.283,71.966,70.796,71.966,92722
VDL,20201106,26,26,26,26,0
VE1,20201106,7.6,7.6,7.6,7.6,0
VE2,20201106,6.5,6.5,6.5,6.5,0
VE3,20201106,7.4,7.4,7.4,7.4,0
VE4,20201106,7.4,7.4,7.4,7.4,4732
VE8,20201106,9,9,9,9,0
VGP,20201106,26,26,26,26,0
VGS,20201106,8.1,8.1,7.8,7.8,55860
VHE,20201106,4.2,4.2,4.1,4.2,1600
VHL,20201106,24.9,24.9,24.9,24.9,0
VIE,20201106,6,6,6,6,0
VIF,20201106,17.7,17.7,17.7,17.7,100
VIG,20201106,1,1.1,1,1,101700
VIT,20201106,13.7,13.8,13.6,13.8,20913
VKC,20201106,4,4,3.9,3.9,1500
VLA,20201106,12.2,12.2,12.2,12.2,0
VMC,20201106,10.3,10.3,10.2,10.3,3520
VMI,20201106,0.6,0.6,0.6,0.6,0
VMS,20201106,7.5,7.7,7.5,7.7,400
VNC,20201106,33.6,33.6,33.6,33.6,0
VNF,20201106,17.359,17.359,17.359,17.359,0
VNR,20201106,19.8,19.8,19.8,19.8,0
VNT,20201106,50.1,50.1,50.1,50.1,0
VSA,20201106,15.2,15.2,15.2,15.2,0
VSM,20201106,12,12,12,12,0
VTC,20201106,8.3,8.3,8.3,8.3,0
VTH,20201106,9.4,9.4,9.4,9.4,0
VTJ,20201106,3.9,3.9,3.8,3.8,5100
VTL,20201106,15,15,15,15,0
VTS,20201106,28.5,28.5,28.5,28.5,0
VTV,20201106,5.394,5.394,5.394,5.394,2113
VXB,20201106,4,4,4,4,0
WCS,20201106,202,202,202,202,18
WSS,20201106,2.2,2.2,2.1,2.2,11900
X20,20201106,6.3,6.3,6.3,6.3,0
AAV,20201105,7.3,7.9,7,7.1,467760
ACM,20201105,0.7,0.8,0.7,0.8,398730
ADC,20201105,13.6,13.6,13.6,13.6,0
ALT,20201105,12.5,12.5,12.5,12.5,0
AMC,20201105,16.5,16.5,16.5,16.5,0
AME,20201105,6.5,6.5,6.5,6.5,600
AMV,20201105,10.402,10.467,10.338,10.338,315671
API,20201105,8.809,8.809,8.809,8.809,103
APP,20201105,3.3,3.3,3.3,3.3,0
APS,20201105,2.7,2.8,2.7,2.8,2000
ARM,20201105,15.4,15.4,15.4,15.4,0
ART,20201105,2.4,2.5,2.4,2.4,762627
ATS,20201105,26.4,26.4,26.4,26.4,0
BAX,20201105,55,55,54,54.1,8800
BBS,20201105,11.524,11.524,11.524,11.524,0
BCC,20201105,7,7,6.8,6.8,82675
BCF,20201105,33.919,33.919,33.919,33.919,103
BDB,20201105,10.8,10.8,10.8,10.8,0
BED,20201105,33,33,33,33,0
BII,20201105,1.1,1.1,1,1,75000
BKC,20201105,5.9,5.9,5.9,5.9,0
BLF,20201105,3.4,3.4,3.4,3.4,0
BNA,20201105,24.821,26.003,24.526,25.905,253709
BPC,20201105,10,10,10,10,0
BSC,20201105,11.7,11.7,11.7,11.7,0
BST,20201105,14.025,14.025,14.025,14.025,1818
BTS,20201105,4.4,4.4,4.4,4.4,204
BTW,20201105,26,26,26,26,0
BVS,20201105,10.4,10.5,10.3,10.5,61026
BXH,20201105,12.505,12.505,12.505,12.505,0
C69,20201105,6.4,6.8,6.4,6.7,135360
C92,20201105,3.7,3.7,3.7,3.7,0
CAG,20201105,85.7,85.7,85.7,85.7,0
CAN,20201105,21.7,22,21.6,22,40814
CAP,20201105,33.6,33.6,33.6,33.6,2720
CDN,20201105,25,25,25,25,0
CEO,20201105,7,7.1,6.9,7,358660
CET,20201105,2.4,2.4,2.2,2.4,2400
CIA,20201105,10.8,10.8,10.5,10.5,2440
CJC,20201105,22,22,22,22,0
CKV,20201105,12,12,12,12,0
CLH,20201105,16.403,16.403,16.403,16.403,5390
CLM,20201105,23.5,23.5,23.5,23.5,0
CMC,20201105,6.2,6.2,6.2,6.2,0
CMS,20201105,2.7,2.7,2.6,2.6,11120
CPC,20201105,15.1,15.1,15.1,15.1,0
CSC,20201105,21,21.5,21,21.5,2100
CTB,20201105,30.2,30.2,30.2,30.2,100
CTC,20201105,4.2,4.2,4.2,4.2,0
CTP,20201105,3.3,3.5,3.3,3.4,25600
CTT,20201105,10.8,10.8,10.8,10.8,0
CTX,20201105,6.9,6.9,6.8,6.9,1400
CVN,20201105,10.563,10.627,10.436,10.436,34414
CX8,20201105,8.6,8.6,8.6,8.6,0
D11,20201105,20.3,21,20.3,21,400
DAD,20201105,14.9,16.2,14.8,16.1,2320
DAE,20201105,14.4,14.4,14.4,14.4,0
DC2,20201105,9.5,9.5,9.5,9.5,5500
DDG,20201105,27.9,28,27.8,27.9,99200
DHP,20201105,8.645,8.645,8.55,8.55,4000
DHT,20201105,53.805,53.805,52.529,53.019,11034
DIH,20201105,14.4,14.4,14.4,14.4,1100
DL1,20201105,31,31,31,31,0
DNC,20201105,41.976,49.688,41.976,49.688,245
DNM,20201105,42.6,43,42.5,42.9,7920
DNP,20201105,18,18,17.8,18,15374
DP3,20201105,82.1,82.1,82,82,2100
DPC,20201105,15,15,15,15,0
DPS,20201105,0.3,0.3,0.3,0.3,0
DS3,20201105,3.9,3.9,3.9,3.9,19600
DST,20201105,3.6,3.7,3.5,3.5,840680
DTD,20201105,22.2,22.3,21.3,21.9,157947
DTK,20201105,8,8,8,8,0
DXP,20201105,12.2,12.2,12.1,12.1,61110
DZM,20201105,3.4,3.4,3.3,3.4,2300
EBA,20201105,9.1,9.1,9.1,9.1,0
EBS,20201105,8.2,8.2,8.2,8.2,100
ECI,20201105,14.5,14.5,14.5,14.5,0
EID,20201105,12.3,12.4,12.2,12.3,4600
EVS,20201105,5.5,5.5,5.5,5.5,0
FID,20201105,1.1,1.1,1,1,129800
GDW,20201105,26.4,26.4,26.4,26.4,0
GKM,20201105,16.5,16.7,16.5,16.7,173305
GLT,20201105,29.367,29.367,29.367,29.367,0
GMX,20201105,26.962,26.962,26.962,26.962,0
HAD,20201105,16,16,15.6,15.6,15215
HAT,20201105,22.6,23,22.1,22.1,5500
HBE,20201105,8.5,8.5,8.5,8.5,0
HBS,20201105,2.1,2.1,2.1,2.1,14300
HCC,20201105,10.6,10.6,10.5,10.5,18800
HCT,20201105,8.376,8.376,8.376,8.376,0
HDA,20201105,7.7,7.9,7.7,7.8,40000
HEV,20201105,13.2,13.2,13.2,13.2,0
HGM,20201105,38,38,38,38,0
HHC,20201105,107,107,107,107,0
HHG,20201105,1.1,1.1,1.1,1.1,22000
HHP,20201105,12.4,12.6,12.4,12.5,151719
HJS,20201105,33.3,33.3,32.81,32.81,2655
HKB,20201105,0.7,0.7,0.7,0.7,0
HKT,20201105,8,8,8,8,0
HLC,20201105,7.5,7.5,7.5,7.5,10
HLD,20201105,24.163,25.289,24.163,25.116,234403
HLY,20201105,50.5,50.5,50.5,50.5,0
HMH,20201105,8.701,8.701,8.701,8.701,2293
HOM,20201105,2.9,3,2.9,3,12000
HPM,20201105,12.9,12.9,12.9,12.9,0
HTC,20201105,27.557,28.93,27.557,27.557,2243
HTP,20201105,10.2,10.2,10.2,10.2,10
HUT,20201105,2.4,2.5,2.4,2.4,789162
HVT,20201105,30.528,30.528,30.528,30.528,2640
ICG,20201105,7,7,7,7,1000
IDC,20201105,26.8,26.8,26.1,26.2,76000
IDJ,20201105,11.15,11.228,10.994,10.994,111021
IDV,20201105,52.563,52.563,52.17,52.563,11314
INC,20201105,9,9,9,9,0
INN,20201105,28.5,30.9,28.5,30.9,3000
ITQ,20201105,2.3,2.4,2.3,2.4,3600
IVS,20201105,5.5,6,5.5,5.9,2800
KDM,20201105,2,2,2,2,10000
KHS,20201105,12.5,14.8,12.5,14.8,1000
KKC,20201105,6.4,6.4,6.4,6.4,100
KLF,20201105,1.8,1.9,1.8,1.8,2439650
KMT,20201105,8.8,8.8,8.8,8.8,0
KSD,20201105,4,4,3.6,3.6,200
KSQ,20201105,1.5,1.5,1.3,1.4,10400
KST,20201105,18,18,18,18,0
KTS,20201105,13.9,13.9,13.9,13.9,100
KTT,20201105,3.9,3.9,3.9,3.9,0
KVC,20201105,1.1,1.2,1.1,1.2,54636
L14,20201105,51.1,51.6,51,51,16348
L18,20201105,9.2,9.2,9.2,9.2,62
L35,20201105,7.2,7.2,7.2,7.2,0
L43,20201105,2.7,2.8,2.7,2.8,6200
L61,20201105,14,14,14,14,0
L62,20201105,10,10,10,10,0
LAS,20201105,8.6,8.7,8.3,8.4,572880
LBE,20201105,37.7,37.7,37.7,37.7,0
LCD,20201105,6.8,6.8,6.8,6.8,0
LCS,20201105,1.8,1.8,1.8,1.8,19800
LDP,20201105,11,11.8,11,11.8,500
LHC,20201105,44.88,44.977,43.913,44.493,43226
LIG,20201105,4.8,4.9,4.7,4.7,99900
LM7,20201105,3.3,3.5,3.3,3.3,11800
LO5,20201105,1.9,1.9,1.9,1.9,0
LUT,20201105,1.9,1.9,1.9,1.9,100
MAC,20201105,6.5,6.5,6.5,6.5,0
MAS,20201105,37.8,38,35.2,35.2,1900
MBG,20201105,5.1,5.2,5,5.1,506587
MBS,20201105,10.6,10.8,10.6,10.7,79638
MCC,20201105,11.9,11.9,11.9,11.9,0
MCF,20201105,9.6,9.6,9.6,9.6,0
MCO,20201105,2,2,2,2,0
MDC,20201105,7.1,7.1,7.1,7.1,220
MED,20201105,42,42,42,42,0
MEL,20201105,8.7,8.7,8.7,8.7,0
MHL,20201105,3.2,3.2,3.2,3.2,0
MIM,20201105,10.8,10.8,10.8,10.8,0
MKV,20201105,15.9,15.9,15.9,15.9,0
MPT,20201105,1.8,1.8,1.7,1.7,122540
MST,20201105,4.3,4.4,4.1,4.1,1377030
MVB,20201105,13,13,12,12.5,13200
NAG,20201105,4.1,4.2,4,4.2,20600
NAP,20201105,11.7,11.7,11.7,11.7,0
NBC,20201105,5.2,5.2,5.1,5.2,68100
NBP,20201105,11.2,11.3,11.2,11.3,6400
NBW,20201105,22.1,22.1,22.1,22.1,0
NDN,20201105,19,19,18,18.2,132610
NDX,20201105,9.3,9.3,9.3,9.3,25
NET,20201105,58,58,58,58,0
NFC,20201105,7.9,7.9,7.9,7.9,0
NGC,20201105,2.2,2.2,2,2,37700
NHC,20201105,31.209,31.209,31.209,31.209,0
NHP,20201105,0.5,0.5,0.5,0.5,0
NRC,20201105,12.9,13.1,12.7,13,125502
NSH,20201105,2.2,2.3,2.1,2.1,35200
NST,20201105,9.2,9.2,8.1,9,700
NTH,20201105,27.372,27.372,27.372,27.372,2481
NTP,20201105,33.5,33.5,33,33.1,12658
NVB,20201105,8.7,8.9,8.7,8.8,1640000
OCH,20201105,8,8,8,8,400
ONE,20201105,4,4,4,4,0
PBP,20201105,7.1,7.1,7.1,7.1,0
PCE,20201105,9.4,9.4,9.1,9.1,1200
PCG,20201105,5.3,5.3,5.3,5.3,0
PCT,20201105,6.1,6.1,6.1,6.1,0
PDB,20201105,7,7,7,7,200
PDC,20201105,3,3,3,3,2800
PEN,20201105,4.6,4.6,4.6,4.6,0
PGN,20201105,9.702,9.702,9.453,9.453,18940
PGS,20201105,14.5,14.8,14.4,14.8,14200
PGT,20201105,3.4,3.6,3.4,3.6,6800
PHN,20201105,24.712,24.712,24.712,24.712,210
PHP,20201105,14.2,14.2,13.3,13.7,8010
PIA,20201105,27.1,27.1,27.1,27.1,400
PIC,20201105,8.8,8.8,8.8,8.8,900
PJC,20201105,23,23,23,23,2010
PLC,20201105,21.946,21.946,21.561,21.753,270742
PMB,20201105,9.2,9.2,9.2,9.2,0
PMC,20201105,57.6,57.6,57.6,57.6,0
PMP,20201105,9.3,9.3,9.3,9.3,1300
PMS,20201105,14.1,14.1,14.1,14.1,100
POT,20201105,16.8,16.8,16.8,16.8,0
PPE,20201105,5.7,5.7,5.7,5.7,0
PPP,20201105,12,13,12,13,600
PPS,20201105,6.9,6.9,6.9,6.9,1101
PPY,20201105,17.132,17.132,17.132,17.132,210
PRC,20201105,8.6,8.6,8.6,8.6,0
PSC,20201105,14.5,14.5,14.5,14.5,0
PSD,20201105,13,13,13,13,1300
PSE,20201105,9.9,9.9,9.9,9.9,0
PSI,20201105,3.9,3.9,3.9,3.9,0
PSW,20201105,7.5,7.5,7.5,7.5,0
PTD,20201105,11.9,11.9,11.9,11.9,0
PTI,20201105,20.1,20.1,20.1,20.1,800
PTS,20201105,6.9,6.9,6.3,6.5,15200
PV2,20201105,2.7,2.8,2.7,2.8,1100
PVB,20201105,14.7,14.7,14.4,14.4,88000
PVC,20201105,5.437,5.437,5.25,5.437,75049
PVG,20201105,7.3,7.3,7.2,7.2,1200
PVI,20201105,29.3,29.3,29,29.1,1099
PVL,20201105,1.1,1.2,1.1,1.1,14700
PVS,20201105,12.733,12.827,12.452,12.64,1967670
QHD,20201105,22.545,22.545,22.545,22.545,0
QST,20201105,11,11,11,11,0
QTC,20201105,14.594,14.594,14.594,14.594,0
RCL,20201105,16.642,16.642,16.642,16.642,0
S55,20201105,24,25,24,25,22000
S74,20201105,4.5,4.5,4.4,4.4,500
S99,20201105,17.8,17.8,17.7,17.7,20800
SAF,20201105,48,48,48,48,10
SCI,20201105,36.826,36.826,36.826,36.826,896
SD2,20201105,6,6.3,6,6.3,600
SD4,20201105,4.3,4.3,4.3,4.3,0
SD5,20201105,5.8,5.9,5.8,5.9,27100
SD6,20201105,2.6,2.7,2.6,2.7,405000
SD9,20201105,5.8,6,5.8,6,12140
SDA,20201105,4.7,4.9,4.7,4.8,15620
SDC,20201105,11.88,11.88,11.88,11.88,0
SDG,20201105,19.389,19.389,19.389,19.389,134
SDN,20201105,19.28,19.28,19.28,19.28,0
SDT,20201105,4.1,4.2,4,4.2,85800
SDU,20201105,6.2,6.2,6.2,6.2,0
SEB,20201105,31.221,35.124,31.221,35.124,2357
SED,20201105,14.8,14.8,14.8,14.8,0
SFN,20201105,18.9,18.9,18.9,18.9,100
SGC,20201105,69,69,69,69,0
SGD,20201105,9,9,9,9,0
SGH,20201105,39.6,39.6,39.6,39.6,201
SHB,20201105,15.9,16,15.7,15.8,2194902
SHE,20201105,18.5,18.5,18.4,18.4,600
SHN,20201105,8.2,8.3,8.1,8.1,11400
SHS,20201105,13.2,13.2,12.9,12.9,1689200
SIC,20201105,10.8,10.8,10.8,10.8,100
SJ1,20201105,23,23,23,23,0
SJC,20201105,1.4,1.4,1.4,1.4,0
SJE,20201105,18.3,18.3,17.9,18,15820
SLS,20201105,56.9,60.4,56.9,59.5,37504
SMN,20201105,8.531,8.531,8.531,8.531,0
SMT,20201105,6.9,7.3,6.9,7.3,3315
SPI,20201105,1.2,1.3,1.2,1.3,97400
SRA,20201105,10.5,10.5,9.8,10,1010865
SSM,20201105,4.8,4.8,4.8,4.8,0
STC,20201105,13.016,13.016,13.016,13.016,0
STP,20201105,6.3,6.3,6.3,6.3,100
SVN,20201105,1.7,1.8,1.7,1.7,15000
SZB,20201105,28.1,30,28.1,29.9,5100
TA9,20201105,8.8,8.8,8.6,8.7,24310
TAR,20201105,20.7,20.7,20.1,20.2,358069
TBX,20201105,22.3,22.3,22.3,22.3,0
TC6,20201105,4.6,4.6,4.6,4.6,1000
TDN,20201105,7,7.1,7,7,17900
TDT,20201105,11.3,11.8,11.2,11.7,39600
TET,20201105,29.9,29.9,29.9,29.9,0
TFC,20201105,5.01,5.01,5.01,5.01,0
THB,20201105,8.65,8.65,8.554,8.554,416
THD,20201105,17.256,17.299,16.994,17.169,79401
THS,20201105,7.2,7.2,7.2,7.2,0
THT,20201105,7.4,7.4,7.4,7.4,300
TIG,20201105,5.8,5.8,5.7,5.8,538310
TJC,20201105,8.3,8.3,8.3,8.3,0
TKC,20201105,2.8,2.9,2.8,2.8,3300
TKU,20201105,15.6,15.6,15.6,15.6,0
TMB,20201105,17.9,17.9,17.9,17.9,100
TMC,20201105,17,17,17,17,0
TMX,20201105,13.5,13.5,13.5,13.5,0
TNG,20201105,11.966,12.26,11.868,12.064,812502
TPH,20201105,10,10,9.1,9.1,12100
TPP,20201105,10.8,10.8,10.8,10.8,0
TSB,20201105,8.8,8.8,8.8,8.8,0
TST,20201105,10.6,10.6,10.6,10.6,0
TTC,20201105,11.5,11.5,11.5,11.5,0
TTH,20201105,1.7,1.7,1.6,1.7,50822
TTL,20201105,6.336,6.336,6.24,6.24,2292
TTT,20201105,35.88,35.88,35.88,35.88,217
TTZ,20201105,3.6,3.7,3.5,3.7,89900
TV3,20201105,26,26,26,26,0
TV4,20201105,12.307,12.307,12.211,12.211,3016
TVC,20201105,9.8,9.9,9.6,9.6,602977
TVD,20201105,6,6,6,6,13400
TXM,20201105,5,5.4,4.9,4.9,31023
UNI,20201105,5.2,5.2,5.2,5.2,6000
V12,20201105,9.066,9.066,9.066,9.066,0
V21,20201105,4.2,4.2,4,4,500
VAT,20201105,2.4,2.4,2.4,2.4,0
VBC,20201105,17,17,17,17,0
VC1,20201105,9,9,9,9,0
VC2,20201105,11,11,11,11,0
VC3,20201105,16.7,16.8,16.6,16.7,196400
VC6,20201105,6.1,6.1,6.1,6.1,100
VC7,20201105,4,4,4,4,15700
VC9,20201105,5,5,4.7,4.8,3800
VCC,20201105,10.565,10.565,10.565,10.565,0
VCM,20201105,18.2,18.2,18.2,18.2,200
VCS,20201105,72.161,72.356,71.186,71.283,79089
VDL,20201105,26,26,26,26,0
VE1,20201105,7.6,7.6,7.6,7.6,0
VE2,20201105,6.5,6.5,6.5,6.5,9
VE3,20201105,6.6,7.4,6.6,7.4,5100
VE4,20201105,6.2,6.8,6.2,6.8,14600
VE8,20201105,9,9,9,9,0
VGP,20201105,26,26,26,26,0
VGS,20201105,8.2,8.2,7.9,8.1,13308
VHE,20201105,4.2,4.3,4.1,4.1,28300
VHL,20201105,24.9,24.9,24.9,24.9,100
VIE,20201105,6,6,6,6,0
VIF,20201105,16.5,16.5,16.5,16.5,3800
VIG,20201105,1.1,1.1,1,1,229600
VIT,20201105,14,14,13.7,13.9,10100
VKC,20201105,4,4,3.9,4,38700
VLA,20201105,12.2,12.2,12.2,12.2,0
VMC,20201105,10.3,10.3,10.2,10.2,7600
VMI,20201105,0.6,0.6,0.6,0.6,0
VMS,20201105,7,7.2,7,7,2400
VNC,20201105,33.6,33.6,33.6,33.6,0
VNF,20201105,17.359,17.359,17.359,17.359,0
VNR,20201105,19.8,19.8,19.8,19.8,50
VNT,20201105,50.1,50.1,50.1,50.1,100
VSA,20201105,15.2,15.2,15.2,15.2,0
VSM,20201105,12,12,12,12,0
VTC,20201105,8.3,8.3,8.3,8.3,0
VTH,20201105,9.4,9.4,9.4,9.4,0
VTJ,20201105,3.8,4,3.8,3.8,8010
VTL,20201105,15,15,15,15,0
VTS,20201105,28.5,28.5,28.5,28.5,0
VTV,20201105,5.394,5.394,5.394,5.394,211
VXB,20201105,4,4,4,4,0
WCS,20201105,198,202,198,202,297
WSS,20201105,2.2,2.2,2.2,2.2,2100
X20,20201105,6.3,6.3,6.3,6.3,0
AAV,20201104,6.9,7.2,6.8,7.2,280610
ACM,20201104,0.9,0.9,0.7,0.7,740911
ADC,20201104,13.6,13.6,13.6,13.6,100
ALT,20201104,12.5,12.5,12.5,12.5,0
AMC,20201104,16.5,16.5,16.5,16.5,0
AME,20201104,6.6,6.6,6.6,6.6,0
AMV,20201104,10.402,10.467,10.274,10.402,283903
API,20201104,9.39,9.39,8.712,8.712,207
APP,20201104,3.3,3.3,3.3,3.3,0
APS,20201104,2.7,2.7,2.7,2.7,0
ARM,20201104,15.4,15.4,15.4,15.4,0
ART,20201104,2.4,2.5,2.4,2.4,293770
ATS,20201104,26.4,26.4,26.4,26.4,0
BAX,20201104,55,55,54,54,3100
BBS,20201104,11.524,11.524,11.524,11.524,0
BCC,20201104,6.8,7,6.8,7,55900
BCF,20201104,36.528,36.528,36.528,36.528,0
BDB,20201104,10.8,10.8,10.8,10.8,0
BED,20201104,33,33,33,33,0
BII,20201104,1.1,1.1,1,1,63100
BKC,20201104,5.9,5.9,5.9,5.9,0
BLF,20201104,3.4,3.4,3.4,3.4,0
BNA,20201104,23.245,24.624,22.753,24.624,207923
BPC,20201104,10,10,10,10,0
BSC,20201104,11.7,11.7,11.7,11.7,0
BST,20201104,14.025,14.961,14.025,14.961,1497
BTS,20201104,4.4,4.4,4.4,4.4,1000
BTW,20201104,26,26,26,26,0
BVS,20201104,10.3,10.5,10.3,10.5,41200
BXH,20201104,12.505,12.505,12.505,12.505,532
C69,20201104,6.3,6.5,6.3,6.4,59110
C92,20201104,3.7,3.7,3.7,3.7,0
CAG,20201104,85.7,85.7,85.7,85.7,0
CAN,20201104,25,25,23.9,23.9,30036
CAP,20201104,33.4,33.6,33.3,33.6,59621
CDN,20201104,23.9,25,23.9,25,1100
CEO,20201104,6.9,7.1,6.9,7,1807610
CET,20201104,2.4,2.4,2.4,2.4,1000
CIA,20201104,10.5,10.7,10.5,10.7,1632
CJC,20201104,22,22,22,22,0
CKV,20201104,12,12,12,12,100
CLH,20201104,16.403,16.403,16.212,16.403,3460
CLM,20201104,23.5,23.5,23.5,23.5,2
CMC,20201104,6.2,6.2,6.2,6.2,0
CMS,20201104,2.7,2.7,2.7,2.7,500
CPC,20201104,15.1,15.1,15.1,15.1,100
CSC,20201104,21.1,21.4,21,21.4,6900
CTB,20201104,28.4,28.4,28.4,28.4,100
CTC,20201104,4.2,4.2,4.2,4.2,0
CTP,20201104,3.4,3.5,3.4,3.5,9600
CTT,20201104,10.8,10.8,10.8,10.8,0
CTX,20201104,6.9,6.9,6.9,6.9,200
CVN,20201104,10.563,10.69,10.5,10.563,25960
CX8,20201104,8.6,8.6,8.6,8.6,0
D11,20201104,20.3,20.3,20.3,20.3,110
DAD,20201104,16.3,16.3,16.3,16.3,0
DAE,20201104,14.4,14.4,14.4,14.4,0
DC2,20201104,9,10,9,10,2120
DDG,20201104,28.3,28.3,27.7,28,104600
DHP,20201104,8.645,8.645,8.645,8.645,5263
DHT,20201104,53.412,53.412,52.43,52.43,13342
DIH,20201104,16,16,16,16,0
DL1,20201104,31,31,31,31,0
DNC,20201104,45.88,45.88,45.88,45.88,102
DNM,20201104,43.4,43.4,42.6,42.6,7500
DNP,20201104,17.8,17.8,17.8,17.8,1400
DP3,20201104,83.5,83.5,82.1,82.1,400
DPC,20201104,15,15,15,15,0
DPS,20201104,0.3,0.3,0.3,0.3,0
DS3,20201104,4,4,3.9,3.9,51300
DST,20201104,3.2,3.4,3.2,3.4,1471440
DTD,20201104,21.3,22.3,21.2,22.3,172021
DTK,20201104,8,8,8,8,0
DXP,20201104,12.3,12.3,12,12.3,125100
DZM,20201104,3.5,3.5,3.3,3.3,5800
EBA,20201104,9.1,9.1,9.1,9.1,0
EBS,20201104,8.2,8.2,8.2,8.2,0
ECI,20201104,14.5,14.5,14.5,14.5,0
EID,20201104,12.3,12.4,12.2,12.2,2100
EVS,20201104,5.5,5.5,5.5,5.5,0
FID,20201104,0.9,1.1,0.9,1.1,16062
GDW,20201104,26.4,26.4,26.4,26.4,0
GKM,20201104,16.6,16.7,16.5,16.7,111800
GLT,20201104,29.367,29.367,29.367,29.367,41
GMX,20201104,26.962,26.962,26.962,26.962,0
HAD,20201104,15.4,15.8,15.4,15.8,7700
HAT,20201104,22,22.4,22,22.4,3700
HBE,20201104,8.5,8.5,8.5,8.5,0
HBS,20201104,2.1,2.2,2.1,2.2,1700
HCC,20201104,10.6,10.6,10.5,10.6,7300
HCT,20201104,8.376,8.376,8.376,8.376,537
HDA,20201104,7.8,8,7.7,7.8,37500
HEV,20201104,13.2,13.2,13.2,13.2,100
HGM,20201104,38,38,38,38,0
HHC,20201104,107,107,107,107,0
HHG,20201104,1.2,1.2,1.1,1.1,8000
HHP,20201104,12.4,12.6,12.4,12.5,182000
HJS,20201104,33.3,33.3,33.3,33.3,0
HKB,20201104,0.7,0.7,0.7,0.7,0
HKT,20201104,8,8,8,8,0
HLC,20201104,7.5,7.5,7.5,7.5,0
HLD,20201104,23.903,24.25,23.816,24.25,70947
HLY,20201104,50.5,50.5,50.5,50.5,0
HMH,20201104,8.884,8.884,8.884,8.884,3712
HOM,20201104,3,3,3,3,12100
HPM,20201104,12.9,12.9,12.9,12.9,0
HTC,20201104,25.498,28.636,25.498,27.949,612
HTP,20201104,9.3,10.2,9.3,10.2,206
HUT,20201104,2.4,2.5,2.4,2.4,1054347
HVT,20201104,30.528,30.528,30.528,30.528,305
ICG,20201104,7,7,7,7,0
IDC,20201104,26.9,27,26.7,26.8,39800
IDJ,20201104,10.76,11.15,10.604,11.15,156112
IDV,20201104,52.268,52.464,51.875,52.464,6524
INC,20201104,9,9,9,9,0
INN,20201104,28.5,28.8,28.5,28.8,2027
ITQ,20201104,2.3,2.3,2.2,2.3,5200
IVS,20201104,6,6,5.9,5.9,8900
KDM,20201104,2.1,2.1,2.1,2.1,200
KHS,20201104,13.6,13.6,13.6,13.6,0
KKC,20201104,6.2,6.2,6.2,6.2,10000
KLF,20201104,1.8,1.9,1.8,1.8,2295563
KMT,20201104,8.8,8.8,8.8,8.8,0
KSD,20201104,3.9,4,3.8,4,4900
KSQ,20201104,1.5,1.5,1.4,1.4,2200
KST,20201104,18,18,18,18,0
KTS,20201104,12.7,12.7,12.7,12.7,3500
KTT,20201104,3.9,3.9,3.9,3.9,0
KVC,20201104,1.1,1.2,1.1,1.2,35702
L14,20201104,51.7,51.7,51.1,51.1,51964
L18,20201104,9.2,9.2,9.2,9.2,0
L35,20201104,7.2,7.2,7.2,7.2,0
L43,20201104,2.6,2.6,2.6,2.6,0
L61,20201104,14,14,14,14,100
L62,20201104,10,10,10,10,0
LAS,20201104,8.6,8.8,8.4,8.6,381690
LBE,20201104,37.7,37.7,37.7,37.7,0
LCD,20201104,6.8,6.8,6.8,6.8,0
LCS,20201104,1.9,1.9,1.9,1.9,0
LDP,20201104,12.1,12.2,12.1,12.2,1100
LHC,20201104,44.493,44.493,43.526,43.622,16754
LIG,20201104,4.7,4.9,4.7,4.9,166130
LM7,20201104,3.6,3.6,3.6,3.6,100
LO5,20201104,1.9,1.9,1.9,1.9,0
LUT,20201104,1.9,1.9,1.9,1.9,110
MAC,20201104,6.5,6.5,6.5,6.5,0
MAS,20201104,35.6,35.6,35.6,35.6,400
MBG,20201104,5.2,5.2,5.1,5.1,561250
MBS,20201104,10.5,10.8,10.5,10.6,203800
MCC,20201104,11.9,11.9,11.9,11.9,0
MCF,20201104,9.6,9.6,9.6,9.6,0
MCO,20201104,2,2,2,2,0
MDC,20201104,7.5,7.5,7.5,7.5,100
MED,20201104,42,42,42,42,0
MEL,20201104,8.7,8.7,8.7,8.7,0
MHL,20201104,3.2,3.2,3.2,3.2,0
MIM,20201104,10.8,10.8,10.8,10.8,0
MKV,20201104,15.9,15.9,15.9,15.9,0
MPT,20201104,1.7,1.8,1.7,1.8,145852
MST,20201104,4,4.4,4,4.3,2277932
MVB,20201104,14,14.8,13.2,13.2,11000
NAG,20201104,4.1,4.2,4.1,4.2,3200
NAP,20201104,11.7,11.7,11.7,11.7,0
NBC,20201104,5.2,5.3,5.2,5.3,44796
NBP,20201104,11.3,11.3,11.3,11.3,100
NBW,20201104,22.1,22.1,22.1,22.1,100
NDN,20201104,18.4,18.4,18,18.1,266160
NDX,20201104,9.3,9.3,9.3,9.3,0
NET,20201104,57,58,57,58,1120
NFC,20201104,7.9,7.9,7.9,7.9,0
NGC,20201104,2,2,2,2,600
NHC,20201104,31.209,31.209,31.209,31.209,0
NHP,20201104,0.5,0.5,0.5,0.5,0
NRC,20201104,12.9,13.4,12.8,12.9,127457
NSH,20201104,2,2.2,1.9,2.2,88300
NST,20201104,9,9,8.8,8.8,220
NTH,20201104,27.275,27.275,27.275,27.275,310
NTP,20201104,33.2,33.9,33,33.6,27125
NVB,20201104,8.8,8.9,8.7,8.7,1788811
OCH,20201104,7.4,7.4,7.4,7.4,2300
ONE,20201104,4,4,4,4,0
PBP,20201104,7.1,7.1,7.1,7.1,0
PCE,20201104,9.8,9.8,9.8,9.8,0
PCG,20201104,5.3,5.3,5.3,5.3,0
PCT,20201104,6.1,6.1,6.1,6.1,0
PDB,20201104,6.8,7,6.8,7,820
PDC,20201104,3.3,3.3,3.3,3.3,0
PEN,20201104,4.6,4.6,4.6,4.6,0
PGN,20201104,9.453,10.2,9.37,9.785,50430
PGS,20201104,14.9,15.1,14.8,14.9,38636
PGT,20201104,3.4,3.4,3.3,3.3,1100
PHN,20201104,25.093,25.093,24.712,24.712,631
PHP,20201104,13.4,14.3,13.1,14,46190
PIA,20201104,27.1,28.9,27.1,28.9,700
PIC,20201104,8.7,8.8,8.7,8.7,2122
PJC,20201104,25.3,25.3,25.3,25.3,0
PLC,20201104,21.561,22.042,21.561,21.946,870251
PMB,20201104,9.2,9.2,9.2,9.2,0
PMC,20201104,56.6,59,56.6,57.6,4910
PMP,20201104,10.3,10.3,10.3,10.3,0
PMS,20201104,14,14,14,14,0
POT,20201104,16.8,16.8,16.8,16.8,0
PPE,20201104,5.7,5.7,5.7,5.7,0
PPP,20201104,12,13.1,12,13.1,10100
PPS,20201104,6.99,7.081,6.9,6.9,7270
PPY,20201104,18.94,18.94,18.94,18.94,0
PRC,20201104,8.6,8.6,8.6,8.6,0
PSC,20201104,14.5,14.5,14.5,14.5,0
PSD,20201104,12.9,12.9,12.8,12.9,1000
PSE,20201104,9.9,9.9,9.9,9.9,0
PSI,20201104,3.9,3.9,3.9,3.9,4300
PSW,20201104,7.5,7.5,7.5,7.5,0
PTD,20201104,11.9,11.9,11.9,11.9,0
PTI,20201104,20.1,20.1,20.1,20.1,475
PTS,20201104,6.9,6.9,6.9,6.9,0
PV2,20201104,3,3,3,3,400
PVB,20201104,14.1,14.9,14,14.6,188460
PVC,20201104,5.25,5.437,5.25,5.437,90467
PVG,20201104,7.3,7.4,7.3,7.4,8200
PVI,20201104,29.2,29.2,29,29.2,11543
PVL,20201104,1.1,1.2,1.1,1.2,37200
PVS,20201104,12.64,12.921,12.452,12.733,4351642
QHD,20201104,22.545,22.545,22.545,22.545,0
QST,20201104,11,11,11,11,109
QTC,20201104,14.683,14.683,14.594,14.594,1005
RCL,20201104,16.642,16.642,16.642,16.642,0
S55,20201104,23.2,23.6,23.2,23.6,3700
S74,20201104,4.4,4.4,4.4,4.4,0
S99,20201104,17.8,17.9,17.7,17.8,21330
SAF,20201104,48,48,48,48,0
SCI,20201104,36.547,36.77,35.989,36.77,10630
SD2,20201104,5.7,6.4,5.5,6.4,8000
SD4,20201104,4.3,4.3,4.3,4.3,100
SD5,20201104,6,6,5.7,5.9,29500
SD6,20201104,2.6,2.7,2.6,2.7,93800
SD9,20201104,6,6.2,5.8,6.2,8452
SDA,20201104,4.4,5.2,4.4,5.2,45176
SDC,20201104,11.88,11.88,11.88,11.88,118
SDG,20201104,17.674,17.674,17.674,17.674,134
SDN,20201104,19.28,19.28,19.28,19.28,0
SDT,20201104,3.9,4.1,3.9,4.1,19710
SDU,20201104,6.2,6.2,6.2,6.2,0
SEB,20201104,32.099,32.099,32.099,32.099,0
SED,20201104,14.8,14.8,14.8,14.8,0
SFN,20201104,21,21,21,21,0
SGC,20201104,69,69,69,69,0
SGD,20201104,9,9,9,9,100
SGH,20201104,44,44,44,44,0
SHB,20201104,15.8,16,15.7,16,2195894
SHE,20201104,18.8,18.8,18.3,18.3,500
SHN,20201104,8.2,8.3,8.2,8.3,5000
SHS,20201104,12.8,13.2,12.7,13.2,2357949
SIC,20201104,12,12,12,12,0
SJ1,20201104,23,23,23,23,0
SJC,20201104,1.4,1.4,1.4,1.4,0
SJE,20201104,17.5,18.3,17.5,18.3,5600
SLS,20201104,56.2,56.9,55.5,56.6,22490
SMN,20201104,8.531,8.531,8.531,8.531,0
SMT,20201104,6.9,6.9,6.9,6.9,0
SPI,20201104,1.3,1.3,1.2,1.2,27300
SRA,20201104,9.723,9.785,9.414,9.6,841070
SSM,20201104,4.8,4.8,4.8,4.8,0
STC,20201104,13.016,13.016,13.016,13.016,246
STP,20201104,6.8,6.8,6.8,6.8,13100
SVN,20201104,1.7,1.8,1.7,1.8,9200
SZB,20201104,29.9,29.9,29.9,29.9,101
TA9,20201104,8.8,8.8,8.7,8.8,5400
TAR,20201104,20.5,20.8,20.1,20.7,379307
TBX,20201104,22.3,22.3,22.3,22.3,0
TC6,20201104,4.4,4.6,4.4,4.6,3285
TDN,20201104,7,7.1,7,7.1,33330
TDT,20201104,12,12,11.4,11.4,24300
TET,20201104,29.9,29.9,29.9,29.9,0
TFC,20201104,5.01,5.01,5.01,5.01,0
THB,20201104,8.266,8.266,8.266,8.266,312
THD,20201104,17.103,17.277,17.038,17.256,34881
THS,20201104,7.2,7.2,7.2,7.2,0
THT,20201104,7.4,7.4,7.4,7.4,0
TIG,20201104,5.9,5.9,5.6,5.8,871088
TJC,20201104,8.3,8.3,8.3,8.3,0
TKC,20201104,2.8,2.9,2.8,2.9,11200
TKU,20201104,15.6,15.6,15.6,15.6,0
TMB,20201104,19.7,19.7,19.7,19.7,0
TMC,20201104,17,17,17,17,0
TMX,20201104,13.5,13.5,13.5,13.5,0
TNG,20201104,11.574,11.868,11.574,11.868,336731
TPH,20201104,10.1,10.1,9,9.1,19100
TPP,20201104,10.8,10.8,10.8,10.8,0
TSB,20201104,8.8,8.8,8.8,8.8,0
TST,20201104,10.6,10.6,10.6,10.6,200
TTC,20201104,11.5,11.5,11.5,11.5,700
TTH,20201104,1.7,1.7,1.6,1.7,9925
TTL,20201104,6.815,6.815,6.815,6.815,0
TTT,20201104,34.96,34.96,34.96,34.96,1196
TTZ,20201104,3.6,3.9,3.6,3.8,167100
TV3,20201104,26,26,26,26,0
TV4,20201104,12.211,12.211,12.115,12.211,3640
TVC,20201104,9.7,10,9.6,9.8,771882
TVD,20201104,6,6.1,6,6.1,806
TXM,20201104,5.1,5.5,5.1,5.3,63100
UNI,20201104,5.2,5.2,5.2,5.2,0
V12,20201104,9.066,9.066,9.066,9.066,0
V21,20201104,4.4,4.4,4.4,4.4,500
VAT,20201104,2.4,2.4,2.4,2.4,0
VBC,20201104,17,17,17,17,12
VC1,20201104,9,9,9,9,0
VC2,20201104,11,11,11,11,700
VC3,20201104,16.7,16.8,16.6,16.8,163868
VC6,20201104,6.4,6.4,6.4,6.4,0
VC7,20201104,4.2,4.2,4.2,4.2,320
VC9,20201104,4.5,5.1,4.5,5.1,500
VCC,20201104,10.565,10.565,10.565,10.565,0
VCM,20201104,16.6,18.2,16.6,18.2,800
VCS,20201104,70.503,72.844,70.503,72.063,189053
VDL,20201104,26,26,26,26,0
VE1,20201104,7.6,7.6,7.6,7.6,0
VE2,20201104,6.5,6.5,6.5,6.5,4600
VE3,20201104,6.9,6.9,6.9,6.9,0
VE4,20201104,6.1,6.2,6.1,6.2,1500
VE8,20201104,9,9,9,9,0
VGP,20201104,26,26,26,26,0
VGS,20201104,7.9,8.3,7.9,8.2,25600
VHE,20201104,4.1,4.3,4.1,4.3,9400
VHL,20201104,24.9,24.9,24.9,24.9,700
VIE,20201104,6,6,6,6,0
VIF,20201104,16.3,16.3,16.3,16.3,600
VIG,20201104,1,1.1,1,1.1,77500
VIT,20201104,13.9,14,13.9,14,900
VKC,20201104,4,4.1,4,4.1,6630
VLA,20201104,12.2,12.2,12.2,12.2,0
VMC,20201104,10.3,10.5,10.2,10.3,29310
VMI,20201104,0.6,0.6,0.6,0.6,0
VMS,20201104,6.6,6.6,6.6,6.6,0
VNC,20201104,33.6,33.6,33.6,33.6,0
VNF,20201104,17.359,17.359,17.359,17.359,0
VNR,20201104,19.8,19.8,19.8,19.8,200
VNT,20201104,55.1,55.1,55.1,55.1,0
VSA,20201104,15.2,15.2,15.2,15.2,0
VSM,20201104,12,12,12,12,0
VTC,20201104,8.3,8.3,8.3,8.3,500
VTH,20201104,9.4,9.4,9.4,9.4,0
VTJ,20201104,3.6,3.8,3.5,3.8,7610
VTL,20201104,15,15,15,15,0
VTS,20201104,28.5,28.5,28.5,28.5,0
VTV,20201104,5.205,5.205,5.205,5.205,0
VXB,20201104,4,4,4,4,0
WCS,20201104,201,201,201,201,10
WSS,20201104,2.1,2.1,2.1,2.1,0
X20,20201104,6.3,6.3,6.3,6.3,0
AAV,20201103,6.9,7,6.8,7,196200
ACM,20201103,0.8,0.9,0.8,0.8,241630
ADC,20201103,13.8,13.8,13.8,13.8,0
ALT,20201103,12.5,12.5,12.5,12.5,0
AMC,20201103,16.5,16.5,16.5,16.5,0
AME,20201103,6.6,6.6,6.6,6.6,0
AMV,20201103,10.659,10.659,10.21,10.338,572788
API,20201103,8.615,9.487,8.615,9.487,1136
APP,20201103,3.3,3.3,3.3,3.3,0
APS,20201103,2.7,2.7,2.7,2.7,2200
ARM,20201103,15.4,15.4,15.4,15.4,0
ART,20201103,2.4,2.5,2.4,2.4,656140
ATS,20201103,26.4,26.4,26.4,26.4,0
BAX,20201103,51.2,55,51.2,54.8,6300
BBS,20201103,11.524,11.524,11.524,11.524,0
BCC,20201103,6.8,6.8,6.7,6.8,11550
BCF,20201103,36.528,36.528,36.528,36.528,26
BDB,20201103,10.8,10.8,10.8,10.8,0
BED,20201103,33,33,33,33,0
BII,20201103,1.1,1.1,1,1.1,42900
BKC,20201103,5.9,5.9,5.9,5.9,0
BLF,20201103,3.4,3.4,3.4,3.4,0
BNA,20201103,23.147,23.442,22.654,23.344,147312
BPC,20201103,10,10,10,10,770
BSC,20201103,11.7,11.7,11.7,11.7,0
BST,20201103,13.932,14.025,13.932,14.025,2888
BTS,20201103,4.4,4.4,4.4,4.4,220
BTW,20201103,26,26,26,26,0
BVS,20201103,10.5,10.7,10.3,10.5,71130
BXH,20201103,11.659,11.659,11.659,11.659,2871
C69,20201103,6.3,6.5,6.3,6.4,74900
C92,20201103,3.7,3.7,3.7,3.7,0
CAG,20201103,85.7,85.7,85.7,85.7,0
CAN,20201103,26.5,26.5,26.5,26.5,100
CAP,20201103,33.3,33.4,33.2,33.4,38773
CDN,20201103,25.5,25.5,25.5,25.5,0
CEO,20201103,7,7,6.9,7,322010
CET,20201103,2.4,2.4,2.4,2.4,4300
CIA,20201103,10.6,10.6,10.5,10.5,2100
CJC,20201103,22,22,22,22,0
CKV,20201103,11.5,11.5,11.5,11.5,0
CLH,20201103,16.212,16.212,16.212,16.212,545
CLM,20201103,23.5,23.5,23.5,23.5,0
CMC,20201103,6.2,6.2,6.2,6.2,0
CMS,20201103,2.6,2.7,2.6,2.7,10443
CPC,20201103,15.2,15.2,15.2,15.2,0
CSC,20201103,21.3,21.8,21.3,21.8,5015
CTB,20201103,28.5,28.5,28.5,28.5,2000
CTC,20201103,4.2,4.2,4.2,4.2,0
CTP,20201103,3.3,3.3,3.2,3.3,17000
CTT,20201103,10.8,10.8,10.8,10.8,0
CTX,20201103,6.9,6.9,6.9,6.9,0
CVN,20201103,10.881,10.881,10.5,10.5,162643
CX8,20201103,8.6,8.6,8.6,8.6,0
D11,20201103,19.5,19.5,19.5,19.5,1000
DAD,20201103,15,16.3,15,16.3,32400
DAE,20201103,14.4,14.4,14.4,14.4,0
DC2,20201103,10,10,10,10,500
DDG,20201103,28.2,28.3,28.1,28.2,91600
DHP,20201103,8.74,8.74,8.74,8.74,0
DHT,20201103,53.51,54.492,53.314,53.314,8562
DIH,20201103,16,16,16,16,0
DL1,20201103,31,31,31,31,0
DNC,20201103,43.928,50.761,43.928,50.761,615
DNM,20201103,42.7,43.5,42.1,43.1,27600
DNP,20201103,17.8,18,17.8,18,26000
DP3,20201103,83,83,83,83,2300
DPC,20201103,15,15,15,15,700
DPS,20201103,0.3,0.3,0.3,0.3,0
DS3,20201103,4,4,4,4,4000
DST,20201103,3,3.1,3,3.1,395413
DTD,20201103,21.2,22.1,21,21.2,108492
DTK,20201103,8,8,8,8,0
DXP,20201103,12.2,12.4,12.1,12.3,80600
DZM,20201103,3.5,3.5,3.3,3.3,12300
EBA,20201103,9.1,9.1,9.1,9.1,0
EBS,20201103,8.2,8.2,8.2,8.2,0
ECI,20201103,14.5,14.5,14.5,14.5,0
EID,20201103,12.4,12.4,12.4,12.4,1070
EVS,20201103,5.5,5.5,5.5,5.5,4000
FID,20201103,1.1,1.1,1,1,51800
GDW,20201103,26.4,26.4,26.4,26.4,100
GKM,20201103,16.5,16.7,16.5,16.7,160625
GLT,20201103,29.367,29.367,29.367,29.367,0
GMX,20201103,26.962,26.962,26.962,26.962,0
HAD,20201103,15.7,15.7,15.4,15.4,20300
HAT,20201103,22.2,22.4,22,22,2700
HBE,20201103,8.5,8.5,8.5,8.5,0
HBS,20201103,2,2.1,2,2.1,1100
HCC,20201103,10.6,10.7,10.6,10.7,16020
HCT,20201103,9.213,9.213,9.213,9.213,0
HDA,20201103,7.7,7.8,7.7,7.8,33200
HEV,20201103,13.2,13.2,12,12,200
HGM,20201103,38,38,38,38,0
HHC,20201103,107,107,107,107,0
HHG,20201103,1.2,1.2,1.1,1.1,19160
HHP,20201103,12.1,12.6,12.1,12.4,215860
HJS,20201103,33.3,33.3,33.3,33.3,102
HKB,20201103,0.7,0.7,0.7,0.7,0
HKT,20201103,8,8,8,8,0
HLC,20201103,7.5,7.5,7.5,7.5,0
HLD,20201103,23.99,24.509,23.816,24.25,83504
HLY,20201103,50.5,50.5,50.5,50.5,0
HMH,20201103,8.884,8.884,8.243,8.243,5568
HOM,20201103,3,3,3,3,800
HPM,20201103,12.9,12.9,12.9,12.9,0
HTC,20201103,27.655,28.047,27.655,28.047,816
HTP,20201103,9.3,9.3,9.3,9.3,0
HUT,20201103,2.4,2.5,2.4,2.4,2406845
HVT,20201103,28.657,28.657,28.657,28.657,102
ICG,20201103,7,7,7,7,0
IDC,20201103,26.9,27,26.3,26.7,102810
IDJ,20201103,10.76,11.072,10.448,10.76,294808
IDV,20201103,53.447,53.447,52.071,52.268,17303
INC,20201103,9,9,9,9,2100
INN,20201103,28.5,28.9,28.5,28.8,7448
ITQ,20201103,2.4,2.4,2.3,2.4,17200
IVS,20201103,6,6.5,6,6.5,4100
KDM,20201103,2,2,2,2,19000
KHS,20201103,13.6,13.6,13.6,13.6,0
KKC,20201103,6.2,6.2,6.2,6.2,5000
KLF,20201103,1.9,1.9,1.8,1.8,1265981
KMT,20201103,8.8,8.8,8.8,8.8,0
KSD,20201103,4,4,4,4,0
KSQ,20201103,1.4,1.5,1.4,1.5,10400
KST,20201103,18,18,18,18,0
KTS,20201103,12.7,12.7,12.7,12.7,400
KTT,20201103,3.9,3.9,3.9,3.9,0
KVC,20201103,1.1,1.2,1.1,1.1,57612
L14,20201103,52,52.4,51.1,51.3,52690
L18,20201103,9.2,9.2,9.2,9.2,0
L35,20201103,7.2,7.2,7.2,7.2,0
L43,20201103,2.6,2.6,2.6,2.6,0
L61,20201103,14.4,14.4,14.4,14.4,0
L62,20201103,10,10,10,10,0
LAS,20201103,8.5,9,8.5,8.6,489001
LBE,20201103,37.7,37.7,37.7,37.7,0
LCD,20201103,6.8,6.8,6.8,6.8,0
LCS,20201103,1.9,1.9,1.9,1.9,2900
LDP,20201103,11.2,11.2,11.2,11.2,0
LHC,20201103,45.267,45.267,43.913,44.493,6854
LIG,20201103,5.2,5.2,4.6,4.8,448809
LM7,20201103,3.3,3.6,3.3,3.3,14800
LO5,20201103,1.9,1.9,1.9,1.9,0
LUT,20201103,1.8,1.8,1.8,1.8,300
MAC,20201103,6.5,6.5,6.5,6.5,0
MAS,20201103,37.9,37.9,35.6,35.6,200
MBG,20201103,5.2,5.2,5.1,5.1,474266
MBS,20201103,10.6,10.6,10.5,10.6,8000
MCC,20201103,11.9,11.9,11.9,11.9,0
MCF,20201103,9.6,9.6,9.6,9.6,1
MCO,20201103,2,2,2,2,0
MDC,20201103,7.2,7.2,7.2,7.2,26
MED,20201103,42,42,42,42,0
MEL,20201103,8.7,8.7,8.7,8.7,0
MHL,20201103,3.2,3.2,3.2,3.2,0
MIM,20201103,10.8,10.8,10.8,10.8,0
MKV,20201103,15.9,15.9,15.9,15.9,0
MPT,20201103,1.8,1.8,1.7,1.8,202501
MST,20201103,4,4.1,3.9,4,2400297
MVB,20201103,14.1,15,14.1,14.1,1100
NAG,20201103,4.2,4.2,4.1,4.2,55600
NAP,20201103,11.7,11.7,11.7,11.7,0
NBC,20201103,5.3,5.4,5.2,5.3,24420
NBP,20201103,11.5,11.5,10.4,10.4,17000
NBW,20201103,23.4,24.2,20,20.1,26600
NDN,20201103,18.2,18.2,18,18.2,215360
NDX,20201103,9.3,9.3,9.3,9.3,100
NET,20201103,57.6,57.6,57.6,57.6,0
NFC,20201103,7.9,7.9,7.9,7.9,0
NGC,20201103,2,2,1.9,1.9,27400
NHC,20201103,31.209,31.209,31.209,31.209,10
NHP,20201103,0.5,0.5,0.5,0.5,0
NRC,20201103,12.9,12.9,12.7,12.9,124800
NSH,20201103,2,2,2,2,4100
NST,20201103,9.2,9.4,8.3,8.3,1600
NTH,20201103,27.275,27.275,27.275,27.275,517
NTP,20201103,33.5,34,33.5,33.6,41244
NVB,20201103,8.9,8.9,8.7,8.9,1570866
OCH,20201103,8.2,8.2,8.2,8.2,0
ONE,20201103,4,4,4,4,0
PBP,20201103,7.1,7.1,7.1,7.1,0
PCE,20201103,9.8,9.8,9.8,9.8,0
PCG,20201103,5.3,5.3,5.3,5.3,0
PCT,20201103,6.1,6.1,6.1,6.1,0
PDB,20201103,7.3,7.3,6.6,6.6,26020
PDC,20201103,3.3,3.3,3.3,3.3,0
PEN,20201103,4.6,4.6,4.6,4.6,0
PGN,20201103,9.453,9.536,9.37,9.536,15315
PGS,20201103,14.5,15.1,14.5,14.9,45432
PGT,20201103,3.5,3.5,3.5,3.5,300
PHN,20201103,25.188,25.188,25.188,25.188,0
PHP,20201103,11.9,13,11.9,13,59080
PIA,20201103,27,27,27,27,0
PIC,20201103,8.7,8.8,8.7,8.8,2050
PJC,20201103,25.3,25.3,25.3,25.3,0
PLC,20201103,20.502,22.042,20.309,21.561,1077589
PMB,20201103,9.2,9.2,9.2,9.2,0
PMC,20201103,56.5,56.5,56.5,56.5,500
PMP,20201103,10.3,10.3,10.3,10.3,0
PMS,20201103,14,14,14,14,0
POT,20201103,16.8,16.8,16.8,16.8,0
PPE,20201103,5.7,5.7,5.7,5.7,0
PPP,20201103,12.2,12.2,12.2,12.2,0
PPS,20201103,6.99,6.99,6.99,6.99,881
PPY,20201103,18.94,18.94,18.94,18.94,0
PRC,20201103,8.6,8.6,8.6,8.6,0
PSC,20201103,14.5,14.5,14.5,14.5,0
PSD,20201103,13.1,13.1,12.4,13.1,20500
PSE,20201103,9.9,9.9,9.9,9.9,0
PSI,20201103,3.6,3.6,3.6,3.6,300
PSW,20201103,7.5,7.5,7.5,7.5,0
PTD,20201103,11.9,11.9,11.9,11.9,0
PTI,20201103,20,20,20,20,800
PTS,20201103,6.9,6.9,6.9,6.9,100
PV2,20201103,2.5,2.9,2.5,2.9,5300
PVB,20201103,14.2,14.4,14.1,14.1,53501
PVC,20201103,5.25,5.343,5.25,5.343,94763
PVG,20201103,7.2,7.3,7.2,7.3,200
PVI,20201103,29.2,29.4,28.7,29,19900
PVL,20201103,1.1,1.2,1,1.1,30900
PVS,20201103,12.265,12.546,12.265,12.546,2102816
QHD,20201103,22.545,22.545,22.545,22.545,0
QST,20201103,11,11,11,11,0
QTC,20201103,14.683,14.683,14.594,14.683,1340
RCL,20201103,16.642,16.642,16.642,16.642,0
S55,20201103,24,24,24,24,200
S74,20201103,4.4,4.4,4.4,4.4,0
S99,20201103,16.9,18.2,16.9,17.8,157362
SAF,20201103,48,48,48,48,0
SCI,20201103,36.547,36.547,36.268,36.268,6810
SD2,20201103,6.1,6.1,6.1,6.1,0
SD4,20201103,4.1,4.1,4.1,4.1,100
SD5,20201103,5.9,6,5.8,5.8,26900
SD6,20201103,2.6,2.6,2.5,2.5,914500
SD9,20201103,5.9,6.3,5.8,5.8,416560
SDA,20201103,4.5,4.8,4.5,4.8,4400
SDC,20201103,10.8,10.8,10.8,10.8,1067
SDG,20201103,16.108,16.108,16.108,16.108,0
SDN,20201103,19.28,19.28,19.28,19.28,128
SDT,20201103,4,4.1,4,4.1,38940
SDU,20201103,6.2,6.2,6.2,6.2,0
SEB,20201103,32.099,32.099,32.099,32.099,0
SED,20201103,14.5,14.8,14.5,14.8,88200
SFN,20201103,20.9,21,20.9,21,200
SGC,20201103,69,69,69,69,300
SGD,20201103,8.9,8.9,8.9,8.9,100
SGH,20201103,44,44,44,44,0
SHB,20201103,15.7,15.8,15.6,15.8,2058712
SHE,20201103,19.2,19.2,19.2,19.2,100
SHN,20201103,8.3,8.3,7.9,8.3,5800
SHS,20201103,12.5,12.8,12.5,12.8,2175311
SIC,20201103,12,12,12,12,0
SJ1,20201103,23,23,23,23,0
SJC,20201103,1.4,1.4,1.4,1.4,0
SJE,20201103,17.4,18.4,17.4,18.4,2900
SLS,20201103,54.4,56.5,54.4,56.2,41806
SMN,20201103,8.531,8.531,8.531,8.531,0
SMT,20201103,6.9,6.9,6.9,6.9,2000
SPI,20201103,1.3,1.3,1.2,1.3,35600
SRA,20201103,10.219,10.219,9.538,9.785,1228475
SSM,20201103,4.8,4.8,4.8,4.8,600
STC,20201103,13.016,13.016,13.016,13.016,2581
STP,20201103,6.7,6.8,6.2,6.2,10100
SVN,20201103,1.7,1.8,1.7,1.8,1500
SZB,20201103,28.6,29.8,28.6,29.8,5300
TA9,20201103,8.8,8.8,8.6,8.7,24100
TAR,20201103,20,20.7,20,20.5,367314
TBX,20201103,22.3,22.3,22.3,22.3,0
TC6,20201103,4.6,4.6,4.6,4.6,0
TDN,20201103,6.9,7,6.9,7,94400
TDT,20201103,11.5,11.7,11.5,11.5,11600
TET,20201103,29.9,29.9,29.9,29.9,0
TFC,20201103,5.107,5.3,5.01,5.01,5292
THB,20201103,8.266,8.266,8.266,8.266,520
THD,20201103,17.321,17.343,16.994,17.234,27997
THS,20201103,7.2,7.2,7.2,7.2,0
THT,20201103,7.4,7.4,7.4,7.4,14001
TIG,20201103,5.5,6,5.5,5.9,1329161
TJC,20201103,9.3,9.3,8.3,8.3,4300
TKC,20201103,2.9,2.9,2.8,2.9,10300
TKU,20201103,15.6,15.6,15.6,15.6,0
TMB,20201103,19.7,19.7,19.7,19.7,0
TMC,20201103,17,17,17,17,0
TMX,20201103,13.5,13.5,13.5,13.5,0
TNG,20201103,11.574,11.672,11.279,11.672,644201
TPH,20201103,10,10,9.2,9.2,12410
TPP,20201103,10.8,10.8,10.8,10.8,0
TSB,20201103,8.8,8.8,8.8,8.8,0
TST,20201103,11.6,11.6,11.6,11.6,300
TTC,20201103,12.5,12.5,12.5,12.5,0
TTH,20201103,1.6,1.7,1.6,1.7,30700
TTL,20201103,6.24,6.815,6.24,6.815,9479
TTT,20201103,35.328,35.328,35.328,35.328,3261
TTZ,20201103,3.9,3.9,3.8,3.9,54200
TV3,20201103,26,26,26,26,0
TV4,20201103,12.211,12.211,12.115,12.211,4056
TVC,20201103,10.1,10.2,9.8,9.8,334656
TVD,20201103,6,6.1,6,6.1,2300
TXM,20201103,4.5,5.1,4.5,5.1,19530
UNI,20201103,5.2,5.2,5.2,5.2,0
V12,20201103,8.444,9.066,8.444,9.066,2813
V21,20201103,4.6,5,4.6,4.6,22000
VAT,20201103,2.4,2.4,2.4,2.4,0
VBC,20201103,17,17,17,17,0
VC1,20201103,9,9,9,9,0
VC2,20201103,11.1,11.1,11.1,11.1,2600
VC3,20201103,16.7,16.9,16.6,16.8,171000
VC6,20201103,7.3,7.3,6.4,6.4,200
VC7,20201103,4,4.2,4,4.2,6700
VC9,20201103,5,5,5,5,2000
VCC,20201103,10.565,10.565,10.565,10.565,0
VCM,20201103,16,16.6,16,16.6,2600
VCS,20201103,70.211,70.991,69.821,70.503,162356
VDL,20201103,26,26,26,26,0
VE1,20201103,7.6,7.6,7.6,7.6,0
VE2,20201103,6.5,6.5,6.5,6.5,400
VE3,20201103,6.9,6.9,6.9,6.9,0
VE4,20201103,5.7,5.7,5.7,5.7,800
VE8,20201103,9,9,9,9,0
VGP,20201103,26,26,26,26,0
VGS,20201103,8,8.1,8,8,13012
VHE,20201103,4,4.1,4,4.1,6700
VHL,20201103,24.9,24.9,24.9,24.9,100
VIE,20201103,6,6,6,6,0
VIF,20201103,17.8,17.8,17.5,17.5,3100
VIG,20201103,1.1,1.1,1,1.1,227500
VIT,20201103,13.7,13.7,13.5,13.5,8000
VKC,20201103,4.1,4.1,3.9,4,2000
VLA,20201103,12.2,12.2,12.2,12.2,0
VMC,20201103,10.2,10.3,10.2,10.3,3270
VMI,20201103,0.6,0.6,0.6,0.6,0
VMS,20201103,6.6,6.6,6.6,6.6,0
VNC,20201103,33.6,33.6,33.6,33.6,38
VNF,20201103,17.359,17.359,17.359,17.359,346
VNR,20201103,19.8,19.8,19.8,19.8,0
VNT,20201103,55.1,55.1,55.1,55.1,100
VSA,20201103,15.2,15.2,15.2,15.2,3200
VSM,20201103,12,12,12,12,0
VTC,20201103,8.4,8.4,8.3,8.3,2948
VTH,20201103,9.4,9.4,9.4,9.4,0
VTJ,20201103,3.8,3.8,3.8,3.8,0
VTL,20201103,15,15,15,15,0
VTS,20201103,28.5,28.5,28.5,28.5,0
VTV,20201103,5.205,5.205,5.205,5.205,1268
VXB,20201103,4,4,4,4,0
WCS,20201103,200,202,200,201,600
WSS,20201103,2.2,2.2,2,2.1,52200
X20,20201103,6.3,6.3,6.3,6.3,100
AAV,20201102,7,7,6.8,7,128700
ACM,20201102,0.8,0.9,0.7,0.8,201230
ADC,20201102,13.8,13.8,13.8,13.8,0
ALT,20201102,12.5,12.5,12.5,12.5,0
AMC,20201102,16.5,16.5,16.5,16.5,0
AME,20201102,6.6,6.6,6.6,6.6,0
AMV,20201102,10.274,10.274,10.146,10.274,281567
API,20201102,8.712,9.487,8.712,9.487,208
APP,20201102,3.3,3.3,3.3,3.3,0
APS,20201102,2.7,2.7,2.7,2.7,34100
ARM,20201102,15.4,15.4,15.4,15.4,0
ART,20201102,2.4,2.5,2.4,2.4,433095
ATS,20201102,26.4,26.4,26.4,26.4,0
BAX,20201102,54,55,51.8,52.5,27300
BBS,20201102,11.524,11.524,11.524,11.524,0
BCC,20201102,6.7,6.8,6.7,6.8,28710
BCF,20201102,36.528,36.528,36.528,36.528,621
BDB,20201102,10.8,10.8,10.8,10.8,0
BED,20201102,33,33,33,33,0
BII,20201102,1,1.1,1,1,117200
BKC,20201102,5.9,5.9,5.9,5.9,0
BLF,20201102,3.4,3.4,3.4,3.4,0
BNA,20201102,23.344,23.541,23.048,23.147,100306
BPC,20201102,9.363,9.363,9.363,9.363,0
BSC,20201102,11.7,11.7,11.7,11.7,0
BST,20201102,13.838,13.838,13.838,13.838,1497
BTS,20201102,4.4,4.4,4.4,4.4,100
BTW,20201102,26,26,26,26,0
BVS,20201102,10.1,10.8,10.1,10.5,121146
BXH,20201102,11.659,11.659,11.659,11.659,0
C69,20201102,6.4,6.6,6.2,6.4,80420
C92,20201102,3.5,3.7,3.5,3.7,200
CAG,20201102,85.7,85.7,85.7,85.7,0
CAN,20201102,29.4,29.4,29.4,29.4,29
CAP,20201102,33.4,33.8,33.2,33.4,6020
CDN,20201102,25.5,25.5,25.5,25.5,100
CEO,20201102,6.8,7.1,6.7,7,968681
CET,20201102,2.2,2.4,2.2,2.4,45000
CIA,20201102,10.5,10.5,10.5,10.5,1000
CJC,20201102,22,22,22,22,0
CKV,20201102,11.5,11.5,11.5,11.5,100
CLH,20201102,15.64,15.64,15.64,15.64,839
CLM,20201102,23.5,23.5,23.5,23.5,0
CMC,20201102,6.2,6.2,6.2,6.2,0
CMS,20201102,2.6,2.7,2.6,2.6,20110
CPC,20201102,15.2,15.2,15.2,15.2,0
CSC,20201102,21.2,21.3,21,21.3,1360
CTB,20201102,30.4,30.4,28.1,28.1,5000
CTC,20201102,4.2,4.2,4.2,4.2,0
CTP,20201102,3.3,3.3,3.3,3.3,2100
CTT,20201102,10.8,10.8,10.8,10.8,0
CTX,20201102,6.9,6.9,6.9,6.9,0
CVN,20201102,10.627,10.754,10.563,10.754,5500
CX8,20201102,8.6,8.6,8.6,8.6,0
D11,20201102,20.8,20.8,20.8,20.8,0
DAD,20201102,16.2,16.2,16.2,16.2,0
DAE,20201102,14.4,14.4,14.4,14.4,700
DC2,20201102,10,10,10,10,0
DDG,20201102,28,28.3,27.8,28.2,116000
DHP,20201102,8.74,8.74,8.74,8.74,0
DHT,20201102,53.314,53.903,53.216,53.314,6511
DIH,20201102,16,16,16,16,0
DL1,20201102,31,31,31,31,0
DNC,20201102,47.93,47.93,47.93,47.93,1024
DNM,20201102,44.5,44.5,42,42.7,18810
DNP,20201102,18,18,17.8,18,30000
DP3,20201102,82,82.5,82,82.2,400
DPC,20201102,14.9,14.9,14.9,14.9,0
DPS,20201102,0.3,0.3,0.3,0.3,0
DS3,20201102,4,4,4,4,1000
DST,20201102,2.7,2.9,2.7,2.9,548200
DTD,20201102,21.5,22,20,21.2,117227
DTK,20201102,8,8,8,8,0
DXP,20201102,12.3,12.3,12,12.2,15400
DZM,20201102,3.4,3.5,3.4,3.5,8300
EBA,20201102,9.1,9.1,9.1,9.1,0
EBS,20201102,8.2,8.2,8.2,8.2,0
ECI,20201102,14.5,14.5,14.5,14.5,0
EID,20201102,12.5,12.6,12.5,12.5,4900
EVS,20201102,5.8,5.8,5.8,5.8,0
FID,20201102,1.1,1.1,1,1,353700
GDW,20201102,24.9,24.9,24.9,24.9,0
GKM,20201102,16.4,16.6,16.4,16.6,264400
GLT,20201102,29.367,29.367,29.367,29.367,0
GMX,20201102,26.962,26.962,26.962,26.962,104
HAD,20201102,15.6,15.7,15.5,15.7,13400
HAT,20201102,22.3,22.4,22.1,22.4,5900
HBE,20201102,8.5,8.5,8.5,8.5,0
HBS,20201102,2.1,2.1,2.1,2.1,700
HCC,20201102,10.6,10.7,10.6,10.6,4000
HCT,20201102,9.213,9.213,9.213,9.213,0
HDA,20201102,7.7,7.8,7.6,7.7,44200
HEV,20201102,13.4,13.4,12.1,12.1,200
HGM,20201102,38,38,38,38,0
HHC,20201102,107,107,107,107,0
HHG,20201102,1.1,1.2,1.1,1.1,41300
HHP,20201102,11.6,12.1,11.5,12.1,152500
HJS,20201102,33.3,33.593,33.3,33.3,2144
HKB,20201102,0.7,0.7,0.7,0.7,0
HKT,20201102,8,8,8,8,0
HLC,20201102,7.5,7.5,7.5,7.5,0
HLD,20201102,23.47,23.816,23.297,23.816,40609
HLY,20201102,50.5,50.5,50.5,50.5,0
HMH,20201102,8.976,8.976,8.884,8.884,19870
HOM,20201102,3.1,3.1,3.1,3.1,100
HPM,20201102,12.9,12.9,12.9,12.9,0
HTC,20201102,25.498,25.498,25.498,25.498,102
HTP,20201102,9.3,9.3,9.3,9.3,0
HUT,20201102,2.4,2.5,2.4,2.4,2025491
HVT,20201102,27.869,27.869,27.672,27.672,2945
ICG,20201102,7,7,7,7,100
IDC,20201102,25.3,27,25.3,26.2,496510
IDJ,20201102,10.448,10.448,9.98,10.214,60147
IDV,20201102,53.054,53.054,52.071,52.563,6742
INC,20201102,8.6,8.6,8.6,8.6,0
INN,20201102,28.5,28.6,28.5,28.6,2900
ITQ,20201102,2.3,2.4,2.3,2.3,26610
IVS,20201102,6.1,6.1,6.1,6.1,0
KDM,20201102,2.1,2.1,2.1,2.1,200
KHS,20201102,13.6,13.6,13.6,13.6,0
KKC,20201102,6.7,6.7,6.7,6.7,100
KLF,20201102,1.9,1.9,1.8,1.9,1022440
KMT,20201102,8.8,8.8,8.8,8.8,0
KSD,20201102,4,4,4,4,0
KSQ,20201102,1.3,1.5,1.3,1.5,43200
KST,20201102,18,18,18,18,0
KTS,20201102,11.6,11.6,11.6,11.6,0
KTT,20201102,3.9,3.9,3.9,3.9,0
KVC,20201102,1.1,1.2,1.1,1.2,444500
L14,20201102,51.5,51.6,50.8,51.2,20522
L18,20201102,9.2,9.2,9.2,9.2,5000
L35,20201102,7.2,7.2,7.2,7.2,0
L43,20201102,2.8,2.8,2.6,2.6,2600
L61,20201102,14.4,14.4,14.4,14.4,0
L62,20201102,10,10,10,10,0
LAS,20201102,8,8.6,8,8.5,1059657
LBE,20201102,37.7,37.7,37.7,37.7,0
LCD,20201102,6.8,6.8,6.8,6.8,0
LCS,20201102,1.9,2,1.9,2,13300
LDP,20201102,11.2,11.2,11.2,11.2,0
LHC,20201102,44.977,45.46,44.203,44.686,11372
LIG,20201102,4.8,5,4.7,4.9,161920
LM7,20201102,3.6,3.6,3.6,3.6,100
LO5,20201102,1.9,1.9,1.9,1.9,0
LUT,20201102,1.8,1.9,1.8,1.9,600
MAC,20201102,6.5,6.5,6.5,6.5,1000
MAS,20201102,35.1,35.1,35.1,35.1,600
MBG,20201102,5.1,5.2,5,5.1,622036
MBS,20201102,10.5,10.5,10.4,10.5,13980
MCC,20201102,11.9,11.9,11.9,11.9,0
MCF,20201102,9.6,9.6,9.6,9.6,0
MCO,20201102,2,2,2,2,0
MDC,20201102,7.2,7.2,7.2,7.2,158
MED,20201102,42,42,42,42,0
MEL,20201102,8.7,8.7,8.7,8.7,0
MHL,20201102,3.2,3.2,3.2,3.2,39
MIM,20201102,10.8,10.8,10.8,10.8,0
MKV,20201102,15.9,15.9,15.9,15.9,0
MPT,20201102,1.9,2,1.8,1.8,543200
MST,20201102,3.8,4.1,3.8,4,3801785
MVB,20201102,13,15.6,13,15.6,26600
NAG,20201102,4.2,4.3,4.2,4.2,11754
NAP,20201102,11.7,11.7,11.7,11.7,0
NBC,20201102,5.2,5.4,5.1,5.4,22800
NBP,20201102,11.5,11.5,11.5,11.5,100
NBW,20201102,22,22,22,22,0
NDN,20201102,17.9,18.1,17.7,18.1,157599
NDX,20201102,9.2,9.2,9.2,9.2,0
NET,20201102,57.6,57.6,57.6,57.6,0
NFC,20201102,7.9,7.9,7.9,7.9,0
NGC,20201102,2,2,1.9,1.9,30600
NHC,20201102,31.209,31.209,31.209,31.209,0
NHP,20201102,0.5,0.5,0.5,0.5,0
NRC,20201102,12.9,13,12.7,12.8,122810
NSH,20201102,1.9,1.9,1.8,1.9,22600
NST,20201102,9,9.1,9,9.1,500
NTH,20201102,27.081,27.081,27.081,27.081,0
NTP,20201102,33.691,33.691,32.734,33.5,39421
NVB,20201102,8.7,8.9,8.7,8.9,1916874
OCH,20201102,8.2,8.2,8.2,8.2,0
ONE,20201102,4.1,4.1,3.9,4,600
PBP,20201102,7.1,7.1,7.1,7.1,400
PCE,20201102,9.8,9.8,9.8,9.8,100
PCG,20201102,5.3,5.3,5.3,5.3,0
PCT,20201102,6.1,6.1,6.1,6.1,0
PDB,20201102,7.3,7.3,7.3,7.3,0
PDC,20201102,3.3,3.3,3.3,3.3,0
PEN,20201102,4.6,4.6,4.6,4.6,0
PGN,20201102,9.37,9.536,9.287,9.536,41482
PGS,20201102,14.6,14.7,14.2,14.5,7110
PGT,20201102,3.2,3.2,3.2,3.2,600
PHN,20201102,25.188,25.188,25.188,25.188,0
PHP,20201102,11.4,11.9,11.4,11.9,11610
PIA,20201102,27,27,27,27,0
PIC,20201102,8.6,8.6,8.6,8.6,1968
PJC,20201102,25.3,25.3,25.3,25.3,0
PLC,20201102,20.598,20.598,20.117,20.309,193174
PMB,20201102,9.2,9.2,9.2,9.2,0
PMC,20201102,56.5,56.5,56.5,56.5,300
PMP,20201102,10.3,10.3,10.3,10.3,0
PMS,20201102,14,14,14,14,0
POT,20201102,15.2,16.8,15.2,16.8,1700
PPE,20201102,5.7,5.7,5.7,5.7,0
PPP,20201102,12.2,12.4,11.5,12.2,1215
PPS,20201102,6.9,6.9,6.9,6.9,8151
PPY,20201102,18.94,18.94,18.94,18.94,0
PRC,20201102,8.6,8.6,8.6,8.6,0
PSC,20201102,14.5,14.5,14.5,14.5,0
PSD,20201102,12.2,13,12.1,12.2,6800
PSE,20201102,9.9,9.9,9.9,9.9,0
PSI,20201102,4,4,4,4,800
PSW,20201102,7.5,7.5,7.5,7.5,0
PTD,20201102,11.9,11.9,11.9,11.9,0
PTI,20201102,20.1,20.2,20,20,2100
PTS,20201102,6.9,6.9,6.9,6.9,100
PV2,20201102,2.8,2.8,2.7,2.7,1100
PVB,20201102,14.1,14.1,13.8,14,45487
PVC,20201102,5.25,5.25,5.156,5.25,31147
PVG,20201102,7,7.1,7,7.1,48100
PVI,20201102,29.4,29.4,29.1,29.4,6800
PVL,20201102,1.1,1.2,1.1,1.1,43700
PVS,20201102,12.171,12.359,11.984,12.359,1543169
QHD,20201102,22.545,22.545,22.545,22.545,1065
QST,20201102,11,11,11,11,0
QTC,20201102,15.31,15.31,15.31,15.31,0
RCL,20201102,16.642,16.642,16.642,16.642,102
S55,20201102,23.5,23.5,23.5,23.5,100
S74,20201102,4.4,4.4,4.4,4.4,0
S99,20201102,16.6,16.9,16.4,16.9,24100
SAF,20201102,48,48,48,48,0
SCI,20201102,36.547,36.547,35.71,36.547,11513
SD2,20201102,6.1,6.1,6.1,6.1,2600
SD4,20201102,3.9,3.9,3.9,3.9,0
SD5,20201102,6.2,6.2,5.8,5.8,14800
SD6,20201102,2.6,2.6,2.6,2.6,145100
SD9,20201102,6,6,5.8,5.9,163600
SDA,20201102,4.8,4.8,4.8,4.8,0
SDC,20201102,11.97,11.97,11.97,11.97,0
SDG,20201102,16.108,16.108,16.108,16.108,0
SDN,20201102,21.325,21.325,21.325,21.325,0
SDT,20201102,4,4,4,4,6000
SDU,20201102,6.2,6.2,6.2,6.2,0
SEB,20201102,32.099,32.099,32.099,32.099,1230
SED,20201102,15.9,15.9,15.9,15.9,100
SFN,20201102,21,21,21,21,300
SGC,20201102,69.8,69.8,69.8,69.8,0
SGD,20201102,8.1,8.1,8.1,8.1,0
SGH,20201102,44,44,44,44,0
SHB,20201102,15.5,15.6,15.3,15.6,1636433
SHE,20201102,19.2,19.2,18.5,18.5,300
SHN,20201102,8,8,8,8,1400
SHS,20201102,12.4,12.4,12.2,12.4,1195517
SIC,20201102,12,12,12,12,0
SJ1,20201102,23,23,23,23,0
SJC,20201102,1.4,1.4,1.4,1.4,0
SJE,20201102,18.1,18.1,16.8,17,6300
SLS,20201102,53.5,54.5,51.7,54.5,19550
SMN,20201102,8.531,8.531,8.531,8.531,654
SMT,20201102,7,7,7,7,100
SPI,20201102,1.3,1.3,1.2,1.3,49710
SRA,20201102,10.281,10.529,10.219,10.219,599081
SSM,20201102,4.5,4.5,4.5,4.5,0
STC,20201102,11.714,13.945,11.714,13.945,753
STP,20201102,6.2,6.2,6.2,6.2,3000
SVN,20201102,1.7,1.8,1.7,1.8,11400
SZB,20201102,29.9,29.9,29.9,29.9,1100
TA9,20201102,8.6,8.8,8.6,8.7,26800
TAR,20201102,19.7,20.5,19.4,20,352080
TBX,20201102,22.3,22.3,22.3,22.3,0
TC6,20201102,4.5,4.6,4.5,4.6,3100
TDN,20201102,6.9,7,6.9,7,84136
TDT,20201102,11.7,11.7,11.5,11.7,23100
TET,20201102,29.9,29.9,29.9,29.9,0
TFC,20201102,5.01,5.01,5.01,5.01,882
THB,20201102,7.977,7.977,7.977,7.977,0
THD,20201102,17.43,17.43,17.321,17.321,48650
THS,20201102,7.2,7.2,7.2,7.2,0
THT,20201102,7.2,7.3,6.9,7.3,22800
TIG,20201102,5.5,5.5,5.4,5.5,502040
TJC,20201102,8.5,8.5,8.5,8.5,0
TKC,20201102,2.9,2.9,2.7,2.9,16500
TKU,20201102,15.6,15.6,15.6,15.6,0
TMB,20201102,19.7,19.7,19.7,19.7,0
TMC,20201102,17,17,17,17,2000
TMX,20201102,13.5,13.5,13.5,13.5,0
TNG,20201102,11.377,11.574,11.377,11.574,181739
TPH,20201102,8.3,9.1,8.3,9.1,4300
TPP,20201102,10.8,10.8,10.8,10.8,0
TSB,20201102,8.8,8.8,8.8,8.8,0
TST,20201102,12.7,12.7,12.7,12.7,0
TTC,20201102,12.5,12.5,12.5,12.5,0
TTH,20201102,1.7,1.7,1.5,1.6,142320
TTL,20201102,6.719,6.719,6.719,6.719,0
TTT,20201102,34.132,34.132,34.132,34.132,0
TTZ,20201102,3.8,3.9,3.7,3.8,307200
TV3,20201102,26,26,26,26,100
TV4,20201102,12.211,12.211,12.115,12.115,4160
TVC,20201102,10,10.4,10,10.1,509991
TVD,20201102,5.9,6,5.9,6,4500
TXM,20201102,4.5,4.9,4.5,4.9,62500
UNI,20201102,5.2,5.2,5.2,5.2,24700
V12,20201102,8.444,8.444,8.444,8.444,0
V21,20201102,4.6,4.6,4.6,4.6,0
VAT,20201102,2.4,2.4,2.4,2.4,0
VBC,20201102,17,17,17,17,0
VC1,20201102,9,9,9,9,0
VC2,20201102,10.9,10.9,10.9,10.9,0
VC3,20201102,16.6,16.8,16.6,16.8,200800
VC6,20201102,6.9,6.9,6.9,6.9,0
VC7,20201102,4,4.2,4,4.2,2100
VC9,20201102,4.8,4.8,4.8,4.8,0
VCC,20201102,10.565,10.565,10.565,10.565,0
VCM,20201102,15.1,15.1,15.1,15.1,0
VCS,20201102,70.503,70.503,69.236,70.016,96743
VDL,20201102,26,26,26,26,0
VE1,20201102,7.6,7.6,7.6,7.6,0
VE2,20201102,6.5,6.5,6.5,6.5,0
VE3,20201102,6.9,6.9,6.9,6.9,0
VE4,20201102,5.5,5.5,5.5,5.5,0
VE8,20201102,9,9,9,9,0
VGP,20201102,26,26,26,26,0
VGS,20201102,8.1,8.1,8,8,2550
VHE,20201102,4.4,4.4,4,4.2,38000
VHL,20201102,24.9,24.9,24.9,24.9,100
VIE,20201102,6,6,6,6,0
VIF,20201102,16.7,18,16.7,18,2000
VIG,20201102,1.1,1.1,1,1,53050
VIT,20201102,13.9,14,13.9,14,2500
VKC,20201102,4,4,4,4,1000
VLA,20201102,12.2,12.2,12.2,12.2,0
VMC,20201102,10.4,10.4,10.2,10.3,10100
VMI,20201102,0.6,0.6,0.6,0.6,0
VMS,20201102,6.6,6.6,6.6,6.6,0
VNC,20201102,33.6,33.6,33.6,33.6,0
VNF,20201102,17.938,17.938,17.938,17.938,0
VNR,20201102,19.8,19.8,19.8,19.8,0
VNT,20201102,66.4,66.4,60.3,60.3,600
VSA,20201102,15.3,15.3,15.3,15.3,0
VSM,20201102,12,12,12,12,0
VTC,20201102,8.4,8.4,8.3,8.3,200
VTH,20201102,9.4,9.4,9.4,9.4,0
VTJ,20201102,3.8,3.8,3.8,3.8,0
VTL,20201102,15,15,15,15,0
VTS,20201102,28.5,28.5,28.5,28.5,0
VTV,20201102,5.205,5.205,5.205,5.205,0
VXB,20201102,4,4,4,4,0
WCS,20201102,200,200,200,200,40
WSS,20201102,2,2.2,2,2.2,20100
X20,20201102,6.8,6.8,6.8,6.8,0
AAV,20201030,7,7.1,6.8,7,197800
ACM,20201030,0.9,0.9,0.7,0.8,370830
ADC,20201030,13.8,13.8,13.8,13.8,0
ALT,20201030,12.5,12.5,12.5,12.5,0
AMC,20201030,16.5,16.5,16.5,16.5,3900
AME,20201030,5.5,6.6,5.5,6.6,200
AMV,20201030,10.338,10.402,10.146,10.274,217922
API,20201030,9.39,9.487,8.809,9.487,310
APP,20201030,3.3,3.3,3.3,3.3,0
APS,20201030,2.7,2.7,2.7,2.7,12100
ARM,20201030,15.4,15.4,15.4,15.4,0
ART,20201030,2.4,2.5,2.4,2.4,413950
ATS,20201030,26.4,26.4,26.4,26.4,0
BAX,20201030,56.7,56.7,54.5,56.6,9500
BBS,20201030,11.524,11.524,11.524,11.524,0
BCC,20201030,6.6,6.7,6.5,6.7,18815
BCF,20201030,36.625,36.625,36.625,36.625,0
BDB,20201030,10.8,10.8,10.8,10.8,0
BED,20201030,33,33,33,33,0
BII,20201030,1.1,1.1,1,1,40900
BKC,20201030,5.9,5.9,5.9,5.9,0
BLF,20201030,3.4,3.4,3.4,3.4,1200
BNA,20201030,23.147,23.344,22.95,23.245,91270
BPC,20201030,10.818,10.818,9.363,9.363,330
BSC,20201030,11.7,11.7,11.7,11.7,0
BST,20201030,13.558,13.745,13.558,13.745,3101
BTS,20201030,4.4,4.4,4.4,4.4,10
BTW,20201030,26,26,26,26,0
BVS,20201030,10.1,10.1,9.9,10,253400
BXH,20201030,11.659,11.659,11.659,11.659,537
C69,20201030,6.7,6.7,6.3,6.4,45700
C92,20201030,3.5,3.5,3.5,3.5,0
CAG,20201030,85.7,85.7,85.7,85.7,0
CAN,20201030,29.4,29.4,29.4,29.4,0
CAP,20201030,33.4,33.4,33,33.2,14929
CDN,20201030,22.3,25.8,22,25.7,20600
CEO,20201030,6.9,7,6.8,6.8,714480
CET,20201030,2.3,2.3,2.2,2.2,4400
CIA,20201030,10.4,10.5,10.4,10.4,6160
CJC,20201030,22,22,22,22,0
CKV,20201030,10.8,10.8,10.8,10.8,100
CLH,20201030,16.499,16.499,15.831,16.117,1279
CLM,20201030,23.5,23.5,23.5,23.5,5
CMC,20201030,6.2,6.2,6.2,6.2,0
CMS,20201030,2.6,2.7,2.5,2.7,58220
CPC,20201030,15.2,15.2,15.2,15.2,0
CSC,20201030,20.3,21,20.3,21,420
CTB,20201030,28.1,28.1,28.1,28.1,3800
CTC,20201030,4.2,4.2,4.2,4.2,0
CTP,20201030,3.4,3.4,3.3,3.3,6900
CTT,20201030,10.8,10.8,10.8,10.8,0
CTX,20201030,6.9,6.9,6.9,6.9,0
CVN,20201030,10.69,10.881,10.69,10.754,49814
CX8,20201030,8.6,8.6,8.6,8.6,0
D11,20201030,19.5,20.8,19.3,20.8,2100
DAD,20201030,16.5,16.7,16.2,16.2,400
DAE,20201030,14.4,14.4,14.4,14.4,400
DC2,20201030,10,10,10,10,20
DDG,20201030,27.8,28.2,27.7,28,78400
DHP,20201030,8.74,8.74,8.74,8.74,0
DHT,20201030,53.314,53.805,52.234,53.216,21190
DIH,20201030,16,16,16,16,0
DL1,20201030,31,31,31,31,0
DNC,20201030,48.809,48.809,48.809,48.809,102
DNM,20201030,44.5,45.9,44.5,44.5,5685
DNP,20201030,17.8,18,17.8,18,69200
DP3,20201030,79.9,83,79.9,82,7400
DPC,20201030,14.9,14.9,14.9,14.9,0
DPS,20201030,0.3,0.3,0.3,0.3,0
DS3,20201030,4,4,3.9,3.9,10210
DST,20201030,2.9,2.9,2.7,2.7,266818
DTD,20201030,22.9,23.2,20.9,21.6,371410
DTK,20201030,8,8,8,8,0
DXP,20201030,12.3,12.3,11.8,12,91270
DZM,20201030,3.3,3.5,3.3,3.4,61700
EBA,20201030,9.1,9.1,9.1,9.1,0
EBS,20201030,8.2,8.2,8.2,8.2,600
ECI,20201030,14.5,14.5,14.5,14.5,0
EID,20201030,12.2,12.7,11.8,12.6,37400
EVS,20201030,5.8,5.8,5.8,5.8,0
FID,20201030,1,1.1,1,1.1,10300
GDW,20201030,24.9,24.9,24.9,24.9,100
GKM,20201030,16.4,16.5,16.4,16.5,296600
GLT,20201030,29.367,29.367,29.367,29.367,0
GMX,20201030,26.962,26.962,26.962,26.962,0
HAD,20201030,15.6,15.6,15.1,15.6,4400
HAT,20201030,22.3,22.3,22.3,22.3,2100
HBE,20201030,8.5,8.5,8.5,8.5,0
HBS,20201030,2,2,2,2,1000
HCC,20201030,11.2,11.2,11.2,11.2,160
HCT,20201030,8.376,9.213,8.376,9.213,2364
HDA,20201030,7.6,7.8,7.6,7.7,40700
HEV,20201030,12.2,12.2,12.2,12.2,0
HGM,20201030,38,38,38,38,0
HHC,20201030,107,107,107,107,0
HHG,20201030,1.1,1.2,1.1,1.1,9600
HHP,20201030,11.5,11.7,11.4,11.6,142500
HJS,20201030,30.851,30.851,30.851,30.851,0
HKB,20201030,0.9,0.9,0.7,0.7,72400
HKT,20201030,8,8,8,8,0
HLC,20201030,7.5,7.5,7.5,7.5,0
HLD,20201030,23.643,23.73,23.124,23.643,104148
HLY,20201030,50.5,50.5,50.5,50.5,0
HMH,20201030,8.976,8.976,8.976,8.976,6550
HOM,20201030,3.1,3.1,2.9,3,46708
HPM,20201030,12.9,12.9,12.9,12.9,0
HTC,20201030,26.871,26.871,26.871,26.871,102
HTP,20201030,9.3,9.3,9.3,9.3,0
HUT,20201030,2.5,2.5,2.4,2.5,1030185
HVT,20201030,29.544,29.544,29.544,29.544,406
ICG,20201030,6.9,6.9,6.3,6.8,402
IDC,20201030,25.4,25.4,25,25.4,14700
IDJ,20201030,9.98,10.136,9.902,9.98,90669
IDV,20201030,53.054,53.25,52.956,53.25,3573
INC,20201030,8.6,8.6,8.6,8.6,0
INN,20201030,29,29.1,29,29.1,2227
ITQ,20201030,2.3,2.4,2.3,2.3,10600
IVS,20201030,6.3,6.3,5.8,6.1,7200
KDM,20201030,2,2,2,2,8900
KHS,20201030,13.6,13.6,13.6,13.6,0
KKC,20201030,6.2,6.2,6.2,6.2,1000
KLF,20201030,1.8,1.9,1.8,1.9,1975332
KMT,20201030,8.8,8.8,8.8,8.8,0
KSD,20201030,4,4,4,4,0
KSQ,20201030,1.3,1.4,1.3,1.4,10300
KST,20201030,18,18,18,18,0
KTS,20201030,11.6,11.6,11.6,11.6,0
KTT,20201030,3.9,3.9,3.9,3.9,0
KVC,20201030,1.1,1.2,1.1,1.2,570910
L14,20201030,51,51.5,50.7,51,38671
L18,20201030,8.8,8.8,8.8,8.8,700
L35,20201030,7.2,7.2,7.2,7.2,0
L43,20201030,2.6,2.6,2.6,2.6,0
L61,20201030,14.4,14.4,14.4,14.4,0
L62,20201030,10,10,10,10,0
LAS,20201030,7.7,7.9,7.7,7.9,264350
LBE,20201030,37.7,37.7,37.7,37.7,0
LCD,20201030,6.8,6.8,6.8,6.8,0
LCS,20201030,1.9,1.9,1.9,1.9,0
LDP,20201030,10.5,11.2,10.2,11.2,11400
LHC,20201030,43.719,44.977,43.719,44.396,34738
LIG,20201030,5,5,4.5,4.8,111120
LM7,20201030,3.7,3.7,3.3,3.3,4500
LO5,20201030,1.9,1.9,1.9,1.9,100
LUT,20201030,1.9,1.9,1.8,1.9,43300
MAC,20201030,6.1,6.1,6.1,6.1,0
MAS,20201030,36,36,36,36,0
MBG,20201030,5.2,5.2,5,5.1,487055
MBS,20201030,10.5,10.6,10.3,10.5,133400
MCC,20201030,11.9,11.9,11.9,11.9,0
MCF,20201030,8.9,9.6,8.6,9.6,14800
MCO,20201030,2,2,2,2,0
MDC,20201030,7.5,7.5,7.5,7.5,0
MED,20201030,42,42,42,42,0
MEL,20201030,8.7,8.7,8.7,8.7,0
MHL,20201030,3.3,3.3,3.2,3.2,6100
MIM,20201030,10.8,10.8,10.8,10.8,0
MKV,20201030,15.9,15.9,15.9,15.9,0
MPT,20201030,1.9,2,1.9,1.9,47700
MST,20201030,3.5,3.8,3.4,3.8,1743119
MVB,20201030,14.3,14.7,13.3,14.4,11600
NAG,20201030,4.2,4.3,4.2,4.3,3700
NAP,20201030,11.7,11.7,11.7,11.7,0
NBC,20201030,5.2,5.2,5.1,5.2,13900
NBP,20201030,11.5,11.5,11.5,11.5,0
NBW,20201030,22,22,22,22,100
NDN,20201030,18,18.1,17.6,17.8,317992
NDX,20201030,9.2,9.2,9.2,9.2,700
NET,20201030,57.5,57.6,56,57.6,7100
NFC,20201030,7.9,7.9,7.9,7.9,0
NGC,20201030,1.9,1.9,1.9,1.9,600
NHC,20201030,31.209,31.209,31.209,31.209,21
NHP,20201030,0.5,0.6,0.4,0.5,351409
NRC,20201030,12.8,13,12.6,12.8,121700
NSH,20201030,1.9,1.9,1.8,1.9,10800
NST,20201030,8.3,9,8.3,8.8,9900
NTH,20201030,29.886,29.886,27.081,27.081,3722
NTP,20201030,32.542,33.117,32.16,33.117,38803
NVB,20201030,8.8,8.9,8.7,8.8,2464810
OCH,20201030,8.2,8.2,8.2,8.2,0
ONE,20201030,4,4,4,4,0
PBP,20201030,7.4,7.4,7.4,7.4,0
PCE,20201030,10.8,10.8,10.8,10.8,0
PCG,20201030,5.3,5.3,5.3,5.3,0
PCT,20201030,6.1,6.1,6.1,6.1,0
PDB,20201030,7.3,7.3,7.3,7.3,0
PDC,20201030,3.3,3.3,3.3,3.3,200
PEN,20201030,4.6,4.6,4.6,4.6,0
PGN,20201030,9.453,9.536,9.287,9.536,16521
PGS,20201030,14.5,14.5,14.1,14.3,20750
PGT,20201030,3.4,3.4,3.4,3.4,200
PHN,20201030,25.188,25.188,25.188,25.188,0
PHP,20201030,11.2,11.2,11,11.2,7010
PIA,20201030,27,27,27,27,300
PIC,20201030,8.3,9.1,8.3,9.1,2047
PJC,20201030,25.3,25.3,25.3,25.3,0
PLC,20201030,20.502,20.791,20.309,20.502,183200
PMB,20201030,9.2,9.2,9.2,9.2,0
PMC,20201030,55,56.5,55,56.5,2240
PMP,20201030,10.3,10.3,10.3,10.3,0
PMS,20201030,14,14,14,14,0
POT,20201030,16,16.8,16,16.8,200
PPE,20201030,5.7,5.7,5.7,5.7,0
PPP,20201030,12,12,11.2,12,1400
PPS,20201030,6.9,6.9,6.9,6.9,3414
PPY,20201030,18.94,18.94,18.94,18.94,105
PRC,20201030,8.6,8.6,8.6,8.6,0
PSC,20201030,14.5,14.5,14.5,14.5,0
PSD,20201030,13,13,12.1,12.1,17410
PSE,20201030,9.9,9.9,9.9,9.9,0
PSI,20201030,3.8,3.8,3.8,3.8,0
PSW,20201030,7.5,7.5,7.5,7.5,0
PTD,20201030,11.9,11.9,11.9,11.9,0
PTI,20201030,20.1,20.1,20.1,20.1,0
PTS,20201030,6.9,6.9,6.9,6.9,200
PV2,20201030,2.7,2.7,2.7,2.7,0
PVB,20201030,14.1,14.3,13.9,14,137300
PVC,20201030,5.25,5.25,5.062,5.25,359467
PVG,20201030,7.1,7.1,7,7,15302
PVI,20201030,29,29.4,28.1,29.4,47338
PVL,20201030,1.1,1.2,1.1,1.2,8100
PVS,20201030,12.171,12.265,11.984,12.171,4435112
QHD,20201030,20.948,20.948,20.948,20.948,0
QST,20201030,11,11,11,11,0
QTC,20201030,15.31,15.31,15.31,15.31,0
RCL,20201030,15.173,15.173,15.173,15.173,102
S55,20201030,25.5,25.5,25.5,25.5,0
S74,20201030,4.4,4.4,4.4,4.4,0
S99,20201030,16.9,17,16.8,16.9,12900
SAF,20201030,48,48,48,48,0
SCI,20201030,36.268,36.547,36.268,36.547,8827
SD2,20201030,6.6,6.6,6.1,6.1,3400
SD4,20201030,3.9,3.9,3.9,3.9,0
SD5,20201030,5.9,5.9,5.7,5.7,43800
SD6,20201030,2.7,2.7,2.6,2.7,159400
SD9,20201030,6.1,6.1,5.9,5.9,372700
SDA,20201030,4.8,4.8,4.8,4.8,66
SDC,20201030,11.97,11.97,11.97,11.97,0
SDG,20201030,16.108,16.108,16.108,16.108,134
SDN,20201030,21.325,21.325,21.325,21.325,0
SDT,20201030,4,4.1,3.9,4,22300
SDU,20201030,6.2,6.2,6.2,6.2,0
SEB,20201030,35.612,35.612,35.612,35.612,0
SED,20201030,14.5,14.5,14.5,14.5,5000
SFN,20201030,22,22,22,22,100
SGC,20201030,69.8,69.8,69.8,69.8,0
SGD,20201030,8.1,8.1,8.1,8.1,500
SGH,20201030,44,44,44,44,100
SHB,20201030,15.2,15.5,15,15.4,1458723
SHE,20201030,18.2,18.2,18.2,18.2,0
SHN,20201030,8.4,8.4,8.4,8.4,0
SHS,20201030,12.4,12.6,12.1,12.3,1870965
SIC,20201030,12,12,12,12,610
SJ1,20201030,23,23,23,23,0
SJC,20201030,1.4,1.4,1.4,1.4,0
SJE,20201030,18.7,18.7,18,18.1,35500
SLS,20201030,55,55.4,53.5,53.5,25671
SMN,20201030,8.256,8.623,8.256,8.623,665
SMT,20201030,6.6,7.2,6.5,6.8,5400
SPI,20201030,1.3,1.3,1.3,1.3,46600
SRA,20201030,10.095,10.343,10.095,10.281,930509
SSM,20201030,4.7,4.7,4.5,4.5,2100
STC,20201030,13.016,13.016,13.016,13.016,0
STP,20201030,6.8,6.8,6.5,6.8,1900
SVN,20201030,1.7,1.8,1.7,1.8,84400
SZB,20201030,29.9,29.9,29.7,29.9,3000
TA9,20201030,8.6,8.7,8.5,8.6,16800
TAR,20201030,19.9,20,19.2,19.4,629385
TBX,20201030,22.3,22.3,22.3,22.3,0
TC6,20201030,4.4,4.6,4.4,4.6,1945
TDN,20201030,6.9,7,6.8,6.9,39400
TDT,20201030,11.9,11.9,11.6,11.7,9100
TET,20201030,29.9,29.9,29.9,29.9,0
TFC,20201030,5.203,5.203,5.203,5.203,0
THB,20201030,7.977,7.977,7.977,7.977,208
THD,20201030,17.539,17.561,17.299,17.43,40389
THS,20201030,7.2,7.2,7.2,7.2,0
THT,20201030,7.3,7.5,7.3,7.5,4100
TIG,20201030,5.7,5.7,5.4,5.5,754565
TJC,20201030,8.5,9.3,8.5,8.5,358500
TKC,20201030,2.9,3,2.9,3,2310
TKU,20201030,14.1,15.6,14.1,15.6,5700
TMB,20201030,19.7,19.7,19.7,19.7,0
TMC,20201030,17.6,17.6,17.6,17.6,0
TMX,20201030,13.5,13.5,13.5,13.5,0
TNG,20201030,11.181,11.476,11.181,11.377,401427
TPH,20201030,9.1,9.1,9.1,9.1,0
TPP,20201030,10.8,10.8,10.8,10.8,0
TSB,20201030,8.8,8.8,8.8,8.8,3110
TST,20201030,12.7,12.7,12.7,12.7,0
TTC,20201030,12.5,12.5,12.5,12.5,0
TTH,20201030,1.6,1.7,1.6,1.6,26500
TTL,20201030,6.527,7.103,6.527,6.719,8125
TTT,20201030,34.132,34.132,34.132,34.132,0
TTZ,20201030,4.1,4.1,3.6,3.6,27200
TV3,20201030,28.5,28.5,28.5,28.5,0
TV4,20201030,12.211,12.211,12.211,12.211,104
TVC,20201030,9.5,10.1,9.4,10,616021
TVD,20201030,6.1,6.1,6,6,212
TXM,20201030,4.4,4.6,4.4,4.6,9300
UNI,20201030,5.7,5.7,5.7,5.7,0
V12,20201030,8.444,8.444,8.444,8.444,0
V21,20201030,4.6,4.6,4.6,4.6,200
VAT,20201030,2.4,2.4,2.4,2.4,0
VBC,20201030,17,17,17,17,0
VC1,20201030,9,9,9,9,1000
VC2,20201030,10.6,10.9,10.6,10.9,3401
VC3,20201030,16,16.7,16,16.7,177200
VC6,20201030,6.9,6.9,6.9,6.9,0
VC7,20201030,4.2,4.2,4.2,4.2,0
VC9,20201030,4.8,4.8,4.8,4.8,100
VCC,20201030,10.565,10.565,10.565,10.565,0
VCM,20201030,15.1,15.1,15.1,15.1,600
VCS,20201030,69.528,70.503,67.383,70.503,226169
VDL,20201030,26,26,26,26,0
VE1,20201030,7.6,7.6,7.6,7.6,0
VE2,20201030,6.5,6.5,6.5,6.5,0
VE3,20201030,6.9,6.9,6.9,6.9,0
VE4,20201030,5.5,5.5,5.5,5.5,0
VE8,20201030,9,9,9,9,0
VGP,20201030,25.5,26,25.5,26,29200
VGS,20201030,8.1,8.2,8,8.1,31700
VHE,20201030,4.3,4.5,4.3,4.4,27100
VHL,20201030,24,24.1,24,24.1,500
VIE,20201030,6,6,6,6,0
VIF,20201030,16.4,16.4,16.4,16.4,0
VIG,20201030,1.1,1.1,1,1.1,398300
VIT,20201030,14.2,14.2,13.9,14,25220
VKC,20201030,4,4.1,3.9,4.1,15200
VLA,20201030,12.2,12.2,12.2,12.2,0
VMC,20201030,10.2,10.2,10,10.2,400
VMI,20201030,0.6,0.6,0.6,0.6,0
VMS,20201030,6.6,6.6,6.6,6.6,400
VNC,20201030,33.6,33.6,33.6,33.6,0
VNF,20201030,17.938,17.938,17.938,17.938,0
VNR,20201030,19.8,19.8,19.8,19.8,0
VNT,20201030,60.4,66,60.4,60.4,700
VSA,20201030,15.3,15.3,15.3,15.3,0
VSM,20201030,12,12,12,12,0
VTC,20201030,8.1,8.2,8.1,8.2,4100
VTH,20201030,9.4,9.4,9.4,9.4,0
VTJ,20201030,3.8,3.8,3.8,3.8,5000
VTL,20201030,15,15,15,15,0
VTS,20201030,28.5,28.5,28.5,28.5,0
VTV,20201030,5.205,5.205,5.205,5.205,0
VXB,20201030,4,4,4,4,0
WCS,20201030,200,200,200,200,10
WSS,20201030,2,2,2,2,27500
X20,20201030,6.8,6.8,6.8,6.8,0
AAV,20201029,7.1,7.2,6.9,7.1,140820
ACM,20201029,0.7,0.9,0.7,0.8,210910
ADC,20201029,13.8,13.8,13.8,13.8,9
ALT,20201029,12.5,12.5,12.5,12.5,0
AMC,20201029,16.5,16.5,16.5,16.5,400
AME,20201029,6,6,6,6,100
AMV,20201029,10.21,10.274,10.081,10.21,495658
API,20201029,9.487,9.487,9.487,9.487,103
APP,20201029,3.3,3.3,3.3,3.3,100
APS,20201029,2.8,2.8,2.8,2.8,0
ARM,20201029,15.4,15.4,15.4,15.4,0
ART,20201029,2.4,2.5,2.3,2.4,910706
ATS,20201029,26.4,26.4,26.4,26.4,0
BAX,20201029,56.8,56.8,54,56.7,6100
BBS,20201029,11.524,11.524,11.524,11.524,0
BCC,20201029,6.5,6.6,6.3,6.5,157300
BCF,20201029,36.625,36.625,36.625,36.625,0
BDB,20201029,10.8,10.8,10.8,10.8,0
BED,20201029,33,33,33,33,0
BII,20201029,1.1,1.1,1,1,60000
BKC,20201029,5.9,5.9,5.9,5.9,0
BLF,20201029,3.5,3.5,3.5,3.5,0
BNA,20201029,23.639,23.639,23.048,23.245,101423
BPC,20201029,10,10,10,10,0
BSC,20201029,11.7,11.7,11.7,11.7,0
BST,20201029,13.464,13.464,13.464,13.464,535
BTS,20201029,4.4,4.4,4.4,4.4,20
BTW,20201029,26,26,26,26,100
BVS,20201029,10.1,10.2,9.9,10.1,340630
BXH,20201029,11.659,11.659,11.565,11.565,2659
C69,20201029,6.1,6.6,6.1,6.5,140520
C92,20201029,3.5,3.5,3.5,3.5,0
CAG,20201029,85.7,85.7,85.7,85.7,0
CAN,20201029,29.4,29.4,29.4,29.4,0
CAP,20201029,33,33.2,32.8,33.2,16000
CDN,20201029,23.9,23.9,23.9,23.9,0
CEO,20201029,6.9,7,6.8,6.9,718870
CET,20201029,2.2,2.4,2.2,2.2,78700
CIA,20201029,10.4,10.4,10.4,10.4,0
CJC,20201029,22,22,22,22,0
CKV,20201029,12,12,12,12,0
CLH,20201029,16.689,16.689,15.354,15.45,7654
CLM,20201029,23.5,23.5,23.5,23.5,0
CMC,20201029,6.2,6.2,6.2,6.2,0
CMS,20201029,2.6,2.7,2.6,2.7,12800
CPC,20201029,15.2,15.2,15.2,15.2,100
CSC,20201029,20.1,20.9,20.1,20.9,3200
CTB,20201029,29.6,29.6,29.6,29.6,0
CTC,20201029,4.2,4.2,4.2,4.2,0
CTP,20201029,3.3,3.5,3.3,3.4,26810
CTT,20201029,10.8,10.8,10.8,10.8,0
CTX,20201029,7,7,6.9,6.9,1500
CVN,20201029,10.627,10.754,10.5,10.627,70400
CX8,20201029,8.6,8.6,8.6,8.6,0
D11,20201029,20,21.3,20,21.3,4313
DAD,20201029,15.7,16.3,15.7,16.3,200
DAE,20201029,14.4,14.4,14.4,14.4,0
DC2,20201029,10,10,10,10,100
DDG,20201029,28.1,28.1,27.6,27.9,86400
DHP,20201029,8.74,8.74,8.74,8.74,0
DHT,20201029,52.529,53.118,52.038,53.019,12453
DIH,20201029,16,16,16,16,0
DL1,20201029,31,31,31,31,0
DNC,20201029,48.028,48.809,48.028,48.809,20608
DNM,20201029,45.2,45.2,44.1,44.5,11423
DNP,20201029,17.3,18.3,17.3,18.3,1230
DP3,20201029,81,81,81,81,500
DPC,20201029,14.9,14.9,14.9,14.9,0
DPS,20201029,0.3,0.3,0.3,0.3,0
DS3,20201029,4,4,3.9,3.9,16900
DST,20201029,2.8,2.9,2.7,2.9,598620
DTD,20201029,22,23.2,21.9,23.2,138860
DTK,20201029,8,8,8,8,0
DXP,20201029,11.9,12.4,11.9,12,187710
DZM,20201029,3.3,3.4,3.2,3.4,27910
EBA,20201029,9.1,9.1,9.1,9.1,0
EBS,20201029,8.7,8.7,8.7,8.7,0
ECI,20201029,14.5,14.5,14.5,14.5,0
EID,20201029,12.2,12.2,12,12,2410
EVS,20201029,5.8,5.8,5.8,5.8,0
FID,20201029,1,1.1,1,1,21500
GDW,20201029,23,23,23,23,0
GKM,20201029,16.5,16.5,16.4,16.5,159280
GLT,20201029,29.367,29.367,29.367,29.367,0
GMX,20201029,26.962,26.962,26.962,26.962,519
HAD,20201029,15.6,15.7,15.6,15.6,10500
HAT,20201029,22.5,22.5,22.2,22.2,2700
HBE,20201029,8.5,8.5,8.5,8.5,0
HBS,20201029,2,2,2,2,1000
HCC,20201029,10.3,10.6,10.3,10.6,10410
HCT,20201029,8.376,8.376,8.376,8.376,0
HDA,20201029,7.5,7.8,7.5,7.6,66700
HEV,20201029,12.2,12.2,12.2,12.2,0
HGM,20201029,38,38,38,38,0
HHC,20201029,107,107,107,107,0
HHG,20201029,1.1,1.2,1.1,1.2,88700
HHP,20201029,11.3,11.5,11.2,11.5,159300
HJS,20201029,30.851,30.851,30.851,30.851,0
HKB,20201029,0.8,0.8,0.8,0.8,0
HKT,20201029,8,8,8,8,0
HLC,20201029,7.5,7.5,7.5,7.5,0
HLD,20201029,23.557,23.643,23.037,23.557,96678
HLY,20201029,50.5,50.5,50.5,50.5,0
HMH,20201029,8.335,8.976,8.335,8.976,1638
HOM,20201029,3.2,3.2,2.9,3.2,10400
HPM,20201029,12.9,12.9,12.9,12.9,0
HTC,20201029,27.655,27.655,27.655,27.655,0
HTP,20201029,9.3,9.3,9.3,9.3,100
HUT,20201029,2.4,2.5,2.3,2.5,1263312
HVT,20201029,32.498,32.498,32.498,32.498,0
ICG,20201029,6.3,6.3,6.3,6.3,100
IDC,20201029,24.5,25.5,24.5,25.3,32900
IDJ,20201029,9.747,10.214,9.669,9.98,238919
IDV,20201029,52.17,53.054,52.071,53.054,9597
INC,20201029,8.6,8.6,8.6,8.6,0
INN,20201029,29.2,29.3,28.4,29.3,16633
ITQ,20201029,2.2,2.3,2.2,2.3,38100
IVS,20201029,5.8,5.8,5.8,5.8,0
KDM,20201029,2,2.1,2,2.1,2200
KHS,20201029,13.6,13.6,13.6,13.6,0
KKC,20201029,6.4,6.4,6.4,6.4,30600
KLF,20201029,1.8,1.8,1.7,1.8,927090
KMT,20201029,8.8,8.8,8.8,8.8,0
KSD,20201029,4,4,4,4,0
KSQ,20201029,1.3,1.4,1.3,1.4,500
KST,20201029,18,18,18,18,0
KTS,20201029,11.6,11.6,11.6,11.6,100
KTT,20201029,3.9,3.9,3.9,3.9,0
KVC,20201029,1.2,1.2,1.1,1.2,345215
L14,20201029,51.5,51.5,50.6,51,21910
L18,20201029,8.8,8.8,8.8,8.8,1000
L35,20201029,7.2,7.2,7.2,7.2,0
L43,20201029,2.6,2.6,2.6,2.6,0
L61,20201029,14.4,14.4,14.4,14.4,0
L62,20201029,10,10,10,10,0
LAS,20201029,8.2,8.2,7.7,7.7,258412
LBE,20201029,37.7,37.7,37.7,37.7,0
LCD,20201029,6.8,6.8,6.8,6.8,0
LCS,20201029,1.9,1.9,1.8,1.9,82200
LDP,20201029,11.2,11.2,10.7,10.7,3300
LHC,20201029,43.719,44.396,43.042,43.139,9512
LIG,20201029,4.7,4.8,4.5,4.6,481268
LM7,20201029,3.3,3.8,3.3,3.6,39700
LO5,20201029,1.8,1.8,1.8,1.8,0
LUT,20201029,1.9,1.9,1.8,1.9,20210
MAC,20201029,7.1,7.1,6.1,6.1,25200
MAS,20201029,36,36,36,36,0
MBG,20201029,5,5.2,4.9,5.1,1337690
MBS,20201029,10.3,10.5,10.2,10.4,116928
MCC,20201029,11.9,11.9,11.9,11.9,0
MCF,20201029,8,9.3,8,9.3,3200
MCO,20201029,2,2,2,2,0
MDC,20201029,8.1,8.1,7.5,7.5,3120
MED,20201029,42,42,42,42,0
MEL,20201029,8.7,8.7,8.7,8.7,0
MHL,20201029,3.6,3.6,3.5,3.5,14000
MIM,20201029,10.8,10.8,10.8,10.8,0
MKV,20201029,15.9,15.9,15.9,15.9,0
MPT,20201029,1.9,2,1.8,2,136400
MST,20201029,3.2,3.5,3.2,3.5,3351331
MVB,20201029,14.7,14.7,14.7,14.7,100
NAG,20201029,4.2,4.2,4.1,4.2,58100
NAP,20201029,11.7,11.7,11.7,11.7,0
NBC,20201029,5.2,5.3,5.2,5.2,39900
NBP,20201029,11.5,11.5,11.5,11.5,0
NBW,20201029,20.5,20.5,20.5,20.5,0
NDN,20201029,17.8,18.1,17.7,17.9,480170
NDX,20201029,10,10,8.9,8.9,6600
NET,20201029,58,58,57,57.5,1305
NFC,20201029,7.9,7.9,7.9,7.9,0
NGC,20201029,2,2,1.8,1.8,30100
NHC,20201029,31.209,31.209,31.209,31.209,0
NHP,20201029,0.5,0.5,0.5,0.5,0
NRC,20201029,12.8,13,12.8,12.9,134100
NSH,20201029,1.9,1.9,1.8,1.9,27700
NST,20201029,8.3,8.3,8.3,8.3,0
NTH,20201029,27.178,27.178,27.178,27.178,0
NTP,20201029,32.542,33.308,32.064,32.447,65790
NVB,20201029,8.9,8.9,8.7,8.8,1864020
OCH,20201029,8.2,8.2,8.2,8.2,200
ONE,20201029,3.9,4,3.9,4,2170
PBP,20201029,7.4,7.4,7.4,7.4,0
PCE,20201029,10.8,10.8,10.8,10.8,0
PCG,20201029,5.3,5.3,5.3,5.3,0
PCT,20201029,6.1,6.1,6.1,6.1,0
PDB,20201029,7.3,7.3,7.3,7.3,0
PDC,20201029,3.3,3.3,3.3,3.3,100
PEN,20201029,4.6,4.6,4.6,4.6,0
PGN,20201029,9.453,9.536,9.287,9.536,48235
PGS,20201029,14.2,14.5,14.2,14.2,31201
PGT,20201029,3.3,3.3,3.3,3.3,340
PHN,20201029,25.188,25.188,25.188,25.188,0
PHP,20201029,11,11.3,10.9,11.3,5900
PIA,20201029,26.5,26.8,26.5,26.8,5300
PIC,20201029,8.7,8.7,8.7,8.7,800
PJC,20201029,25.3,25.3,25.3,25.3,0
PLC,20201029,19.732,20.694,19.732,20.405,303008
PMB,20201029,9.2,9.2,9.2,9.2,0
PMC,20201029,55.5,55.5,55,55,400
PMP,20201029,10.3,10.3,10.3,10.3,0
PMS,20201029,14,14,14,14,101
POT,20201029,17.7,17.7,17.7,17.7,0
PPE,20201029,5.7,5.7,5.7,5.7,0
PPP,20201029,11.4,11.9,11.4,11.9,300
PPS,20201029,6.9,6.9,6.9,6.9,0
PPY,20201029,17.227,17.227,17.227,17.227,0
PRC,20201029,8.6,8.6,8.6,8.6,0
PSC,20201029,14.5,14.5,14.5,14.5,0
PSD,20201029,12.5,13,12.5,13,2000
PSE,20201029,9.9,9.9,9.9,9.9,0
PSI,20201029,3.8,3.8,3.8,3.8,800
PSW,20201029,7.5,7.5,7.5,7.5,0
PTD,20201029,11.9,11.9,11.9,11.9,0
PTI,20201029,20,20.1,20,20.1,4560
PTS,20201029,6.9,6.9,6.9,6.9,100
PV2,20201029,2.7,2.7,2.7,2.7,0
PVB,20201029,13.5,13.7,13.3,13.7,86274
PVC,20201029,5.156,5.25,5.062,5.156,265109
PVG,20201029,7.1,7.1,7.1,7.1,5308
PVI,20201029,29.7,29.7,29.3,29.3,5230
PVL,20201029,1.2,1.2,1.1,1.1,6100
PVS,20201029,12.171,12.265,11.984,12.171,3636918
QHD,20201029,20.948,20.948,20.948,20.948,0
QST,20201029,11,11,11,11,0
QTC,20201029,15.31,15.31,15.31,15.31,112
RCL,20201029,16.446,16.837,16.446,16.837,1124
S55,20201029,24.9,25.5,24.9,25.5,16800
S74,20201029,4.4,4.4,4.4,4.4,0
S99,20201029,16.3,16.9,16.3,16.9,8280
SAF,20201029,48,48,48,48,0
SCI,20201029,36.826,36.826,36.268,36.268,9158
SD2,20201029,6.7,6.7,6.7,6.7,0
SD4,20201029,3.9,3.9,3.9,3.9,0
SD5,20201029,5.2,5.9,5.2,5.7,128000
SD6,20201029,2.7,2.8,2.6,2.8,386400
SD9,20201029,5.9,6.2,5.7,6,462608
SDA,20201029,4.5,4.8,4.5,4.8,4900
SDC,20201029,11.97,11.97,11.97,11.97,0
SDG,20201029,20.508,20.508,17.898,17.898,268
SDN,20201029,21.325,21.325,21.325,21.325,0
SDT,20201029,4.1,4.1,3.9,4,14074
SDU,20201029,6.2,6.2,6.2,6.2,0
SEB,20201029,35.612,35.612,35.612,35.612,205
SED,20201029,14.5,14.8,14.5,14.8,3300
SFN,20201029,21.2,21.2,21.2,21.2,100
SGC,20201029,69.8,69.8,69.8,69.8,0
SGD,20201029,8.3,8.4,8.3,8.4,1500
SGH,20201029,40.5,40.5,40.5,40.5,0
SHB,20201029,15,15.4,14.8,15.1,2798096
SHE,20201029,18.2,18.2,18.2,18.2,700
SHN,20201029,8.4,8.4,8.4,8.4,0
SHS,20201029,12,12.5,11.9,12.4,3025275
SIC,20201029,13.3,13.3,13.3,13.3,0
SJ1,20201029,23,23,23,23,0
SJC,20201029,1.4,1.4,1.4,1.4,0
SJE,20201029,19.9,19.9,19.9,19.9,500
SLS,20201029,55.9,55.9,54.5,55,15400
SMN,20201029,8.714,8.714,8.714,8.714,0
SMT,20201029,6.8,6.8,6.8,6.8,110
SPI,20201029,1.2,1.3,1.2,1.3,183400
SRA,20201029,9.847,10.033,9.538,9.971,357730
SSM,20201029,4.7,4.7,4.7,4.7,0
STC,20201029,13.016,13.016,13.016,13.016,108
STP,20201029,6.8,6.8,6.8,6.8,811
SVN,20201029,1.7,1.9,1.7,1.8,13000
SZB,20201029,28.1,29.9,27.8,29.9,1100
TA9,20201029,8.5,8.6,8.5,8.6,3600
TAR,20201029,20.1,20.3,18.3,19.9,549160
TBX,20201029,22.3,22.3,22.3,22.3,0
TC6,20201029,4.5,4.5,4.5,4.5,17400
TDN,20201029,6.9,6.9,6.8,6.9,78650
TDT,20201029,11.7,11.8,11.5,11.6,42700
TET,20201029,29.9,29.9,29.9,29.9,0
TFC,20201029,5.203,5.203,5.203,5.203,0
THB,20201029,7.977,7.977,7.881,7.977,5722
THD,20201029,17.43,17.648,17.212,17.539,160638
THS,20201029,7.2,7.2,7.2,7.2,0
THT,20201029,7.5,7.5,7.5,7.5,100
TIG,20201029,5.8,5.9,5.6,5.7,1018520
TJC,20201029,8.3,8.5,8.3,8.5,1000
TKC,20201029,2.9,2.9,2.9,2.9,1170
TKU,20201029,15.6,15.6,15.6,15.6,0
TMB,20201029,19.7,19.7,19.7,19.7,100
TMC,20201029,17.6,17.6,17.6,17.6,0
TMX,20201029,13.5,13.5,13.5,13.5,0
TNG,20201029,11.181,11.279,10.985,11.181,849721
TPH,20201029,10.1,10.1,9.1,9.1,2100
TPP,20201029,10.8,10.8,10.8,10.8,0
TSB,20201029,8,8,8,8,0
TST,20201029,12.7,12.7,12.7,12.7,0
TTC,20201029,12.5,12.5,12.5,12.5,0
TTH,20201029,1.6,1.7,1.6,1.6,360790
TTL,20201029,6.527,6.527,6.527,6.527,0
TTT,20201029,34.04,34.316,34.04,34.132,1413
TTZ,20201029,4.1,4.2,3.7,3.9,40100
TV3,20201029,28.5,28.5,28.5,28.5,0
TV4,20201029,12.019,12.307,11.634,12.307,6448
TVC,20201029,9.5,9.8,9,9.5,804579
TVD,20201029,5.9,6,5.9,6,18353
TXM,20201029,4.1,4.6,4.1,4.6,3440
UNI,20201029,5.7,5.7,5.7,5.7,200
V12,20201029,8.444,8.444,8.444,8.444,0
V21,20201029,4.8,4.8,4.8,4.8,100
VAT,20201029,2.4,2.4,2.4,2.4,0
VBC,20201029,17,17,17,17,0
VC1,20201029,8.2,8.2,8.2,8.2,0
VC2,20201029,10.5,11.2,10.5,11.2,2200
VC3,20201029,16.6,17.7,16.5,16.7,161600
VC6,20201029,6.9,6.9,6.9,6.9,0
VC7,20201029,4.2,4.2,3.8,4.2,10600
VC9,20201029,4.4,4.4,4.4,4.4,0
VCC,20201029,10.565,10.565,10.565,10.565,0
VCM,20201029,15.1,15.1,15.1,15.1,600
VCS,20201029,69.528,69.821,67.87,68.748,453139
VDL,20201029,26,26,26,26,0
VE1,20201029,7.6,7.6,7.6,7.6,0
VE2,20201029,6.5,6.5,6.5,6.5,0
VE3,20201029,6.9,6.9,6.9,6.9,0
VE4,20201029,5.3,5.5,5.3,5.5,6000
VE8,20201029,9,9,9,9,0
VGP,20201029,25,26,25,26,31000
VGS,20201029,7.9,8.2,7.9,8.1,78716
VHE,20201029,4.4,4.5,4.4,4.5,27400
VHL,20201029,25,25,25,25,0
VIE,20201029,6,6,6,6,0
VIF,20201029,16.4,16.4,16.4,16.4,1000
VIG,20201029,1.1,1.1,1,1.1,66700
VIT,20201029,14.2,14.2,14.2,14.2,0
VKC,20201029,4,4.1,4,4,30500
VLA,20201029,12.2,12.2,12.2,12.2,0
VMC,20201029,9.4,10.1,9.4,10.1,13310
VMI,20201029,0.6,0.6,0.6,0.6,0
VMS,20201029,6.6,6.6,6.6,6.6,0
VNC,20201029,33.6,33.6,33.6,33.6,0
VNF,20201029,17.938,17.938,17.938,17.938,0
VNR,20201029,18.8,19.8,18.8,19.8,200
VNT,20201029,66.4,66.4,60.6,60.6,1500
VSA,20201029,15.3,15.3,15.3,15.3,0
VSM,20201029,12.1,12.1,11.8,12,2400
VTC,20201029,8.1,8.1,7.9,7.9,3800
VTH,20201029,9.4,9.4,9.4,9.4,0
VTJ,20201029,3.8,3.9,3.8,3.8,4000
VTL,20201029,15,15,15,15,0
VTS,20201029,28.5,28.5,28.5,28.5,0
VTV,20201029,5.394,5.394,5.205,5.205,2219
VXB,20201029,4,4,4,4,0
WCS,20201029,202.2,202.2,200,200,1949
WSS,20201029,2,2,1.9,1.9,13200
X20,20201029,6.8,6.8,6.8,6.8,0
AAV,20201028,7.5,7.5,6.9,7.2,161812
ACM,20201028,0.8,0.8,0.7,0.8,626000
ADC,20201028,13.8,13.8,13.8,13.8,0
ALT,20201028,12.5,12.5,12.5,12.5,0
AMC,20201028,16.4,16.4,16.4,16.4,0
AME,20201028,6,6,6,6,300
AMV,20201028,10.659,10.659,10.21,10.21,708246
API,20201028,9.293,9.293,8.712,8.712,207
APP,20201028,3.3,3.3,3.3,3.3,0
APS,20201028,2.8,2.8,2.6,2.8,39300
ARM,20201028,15.4,15.4,15.4,15.4,0
ART,20201028,2.4,2.5,2.3,2.4,2108210
ATS,20201028,26.4,26.4,26.4,26.4,0
BAX,20201028,55.774,55.774,55.11,55.3,46492
BBS,20201028,11.524,11.524,11.524,11.524,0
BCC,20201028,6.6,6.8,6.5,6.5,87830
BCF,20201028,36.625,36.625,36.625,36.625,103
BDB,20201028,10.8,10.8,10.8,10.8,0
BED,20201028,33,33,33,33,0
BII,20201028,1,1.1,1,1,163200
BKC,20201028,5.9,5.9,5.9,5.9,0
BLF,20201028,3.5,3.5,3.5,3.5,0
BNA,20201028,24.132,24.23,23.639,23.639,121728
BPC,20201028,10,10,10,10,0
BSC,20201028,11.7,11.7,11.7,11.7,0
BST,20201028,13.464,13.464,13.464,13.464,0
BTS,20201028,4.4,4.4,4.4,4.4,0
BTW,20201028,25,25,25,25,0
BVS,20201028,10.3,10.3,10.2,10.3,157665
BXH,20201028,11.753,11.753,11.659,11.659,2021
C69,20201028,6.5,6.7,6,6.1,240490
C92,20201028,3.5,3.5,3.5,3.5,0
CAG,20201028,85.7,85.7,85.7,85.7,0
CAN,20201028,29.4,29.4,29.4,29.4,0
CAP,20201028,33,33,32.9,33,42727
CDN,20201028,23.5,23.9,23.5,23.9,1100
CEO,20201028,7,7.1,6.8,7,1505750
CET,20201028,2.2,2.3,2.2,2.2,91000
CIA,20201028,10.6,10.6,10.4,10.4,10800
CJC,20201028,22,22,22,22,0
CKV,20201028,11.4,12,11.4,12,300
CLH,20201028,16.308,16.308,16.022,16.022,3796
CLM,20201028,23.5,23.5,23.5,23.5,200
CMC,20201028,6.2,6.2,6.2,6.2,0
CMS,20201028,2.7,2.7,2.5,2.6,66200
CPC,20201028,15.5,15.5,15.5,15.5,50
CSC,20201028,21.7,21.7,20.4,20.4,410
CTB,20201028,29.6,29.6,29.6,29.6,0
CTC,20201028,4.2,4.2,4.2,4.2,0
CTP,20201028,3.3,3.4,3.3,3.3,10700
CTT,20201028,10.8,10.8,10.8,10.8,0
CTX,20201028,7.2,7.2,7.2,7.2,100
CVN,20201028,10.754,10.818,10.627,10.627,31114
CX8,20201028,8.6,8.6,8.6,8.6,0
D11,20201028,20,20.9,20,20.9,2000
DAD,20201028,15.8,15.8,15.8,15.8,0
DAE,20201028,14.4,14.4,14.4,14.4,0
DC2,20201028,9.3,9.3,9.3,9.3,0
DDG,20201028,28.2,28.2,28,28.1,83800
DHP,20201028,8.74,8.74,8.74,8.74,0
DHT,20201028,52.921,53.903,52.627,53.118,23731
DIH,20201028,16,16,16,16,0
DL1,20201028,31,31,31,31,0
DNC,20201028,51.738,51.738,51.738,51.738,102
DNM,20201028,48.1,48.1,44.1,45.2,36874
DNP,20201028,17.9,18.4,17.9,18.4,48300
DP3,20201028,81.6,81.6,81.5,81.5,5303
DPC,20201028,14.9,14.9,14.9,14.9,400
DPS,20201028,0.3,0.3,0.3,0.3,0
DS3,20201028,4,4,3.9,4,36600
DST,20201028,2.9,2.9,2.8,2.8,237800
DTD,20201028,24,24,21.6,22.5,208585
DTK,20201028,8,8,8,8,0
DXP,20201028,12.8,12.8,12,12.3,313480
DZM,20201028,3.3,3.3,3.3,3.3,8800
EBA,20201028,9.1,9.1,9.1,9.1,0
EBS,20201028,8.7,8.7,8.7,8.7,100
ECI,20201028,14.5,14.5,14.5,14.5,0
EID,20201028,12.3,12.3,11.9,12.1,3900
EVS,20201028,5.8,5.8,5.8,5.8,0
FID,20201028,1.1,1.1,1,1.1,5347
GDW,20201028,23,23,23,23,0
GKM,20201028,16.7,16.7,16.4,16.5,134800
GLT,20201028,29.367,29.367,29.367,29.367,0
GMX,20201028,25.518,25.518,25.518,25.518,9138
HAD,20201028,15.9,15.9,15.6,15.7,3500
HAT,20201028,22.5,22.5,22.4,22.5,5600
HBE,20201028,8.5,8.5,8.5,8.5,0
HBS,20201028,2,2,2,2,200
HCC,20201028,10.6,10.9,10.4,10.5,13010
HCT,20201028,8.097,8.376,8.097,8.376,322
HDA,20201028,7.7,7.8,7.6,7.6,32900
HEV,20201028,12.2,12.2,12.2,12.2,100
HGM,20201028,38,38,38,38,0
HHC,20201028,107,107,107,107,0
HHG,20201028,1.2,1.2,1.1,1.1,5110
HHP,20201028,11.6,11.6,11.2,11.4,102500
HJS,20201028,30.851,30.851,30.851,30.851,102
HKB,20201028,0.8,0.8,0.8,0.8,0
HKT,20201028,8,8,8,8,0
HLC,20201028,7.5,7.5,7.5,7.5,0
HLD,20201028,24.25,24.25,23.297,23.643,82672
HLY,20201028,50.5,50.5,50.5,50.5,0
HMH,20201028,9.251,9.251,9.251,9.251,109
HOM,20201028,3.1,3.1,3,3,90700
HPM,20201028,12.9,12.9,12.9,12.9,0
HTC,20201028,27.655,27.655,27.655,27.655,0
HTP,20201028,8.5,8.5,8.5,8.5,0
HUT,20201028,2.4,2.5,2.3,2.4,2623725
HVT,20201028,32.498,32.498,32.498,32.498,0
ICG,20201028,6.9,6.9,6.9,6.9,100
IDC,20201028,25.2,25.8,24,25.5,138700
IDJ,20201028,10.526,10.526,9.825,9.98,278675
IDV,20201028,53.545,54.036,52.857,52.857,14931
INC,20201028,8.6,8.6,8.6,8.6,0
INN,20201028,29,29.3,29,29.3,1300
ITQ,20201028,2.2,2.3,2.2,2.3,11500
IVS,20201028,5.7,5.8,5.7,5.8,600
KDM,20201028,2.1,2.1,2,2,29400
KHS,20201028,13.6,13.6,13.6,13.6,0
KKC,20201028,5.9,5.9,5.9,5.9,0
KLF,20201028,1.8,1.9,1.7,1.8,3458691
KMT,20201028,8.8,8.8,8.8,8.8,0
KSD,20201028,3.7,4,3.6,4,1500
KSQ,20201028,1.3,1.4,1.3,1.4,10656
KST,20201028,18,18,18,18,0
KTS,20201028,11.5,11.5,11.5,11.5,0
KTT,20201028,3.9,3.9,3.9,3.9,400
KVC,20201028,1.1,1.2,1.1,1.2,241310
L14,20201028,51,51.5,50.8,50.8,43868
L18,20201028,8.9,8.9,8.9,8.9,0
L35,20201028,7.2,7.2,7.2,7.2,0
L43,20201028,2.6,2.6,2.6,2.6,0
L61,20201028,14.4,14.4,14.4,14.4,0
L62,20201028,10,10,10,10,0
LAS,20201028,8,8.4,7.9,8.1,727128
LBE,20201028,37.7,37.7,37.7,37.7,0
LCD,20201028,6.8,6.8,6.8,6.8,0
LCS,20201028,1.9,1.9,1.9,1.9,28400
LDP,20201028,11.4,11.8,11.4,11.8,4500
LHC,20201028,43.719,44.493,43.622,43.719,11269
LIG,20201028,5,5.1,4.7,4.8,272000
LM7,20201028,3.6,3.6,3.6,3.6,3100
LO5,20201028,1.8,1.8,1.8,1.8,0
LUT,20201028,1.8,1.8,1.8,1.8,42400
MAC,20201028,7,7.1,6.4,6.5,114000
MAS,20201028,36,36,36,36,100
MBG,20201028,5.3,5.3,5.1,5.1,1282986
MBS,20201028,10.7,10.7,10.4,10.5,239330
MCC,20201028,11.9,11.9,11.9,11.9,0
MCF,20201028,8.7,9.2,8.7,8.8,800
MCO,20201028,2,2,2,2,0
MDC,20201028,8,8,8,8,100
MED,20201028,42,42,42,42,0
MEL,20201028,8.7,8.7,8.7,8.7,0
MHL,20201028,3.5,3.5,3.5,3.5,0
MIM,20201028,10.8,10.8,10.8,10.8,0
MKV,20201028,15.9,15.9,15.9,15.9,0
MPT,20201028,2,2,1.9,1.9,100600
MST,20201028,3.2,3.4,3.2,3.2,1189961
MVB,20201028,14.9,14.9,13.5,14.8,17600
NAG,20201028,4.3,4.3,4.3,4.3,500
NAP,20201028,11.7,11.7,11.7,11.7,0
NBC,20201028,5.4,5.6,5.3,5.3,170250
NBP,20201028,11.5,11.5,11.5,11.5,200
NBW,20201028,20.5,20.5,20.5,20.5,600
NDN,20201028,20.1,20.1,17.8,17.9,565498
NDX,20201028,9.7,9.7,9.7,9.7,0
NET,20201028,58,58,58,58,2400
NFC,20201028,7.9,7.9,7.9,7.9,0
NGC,20201028,1.8,1.9,1.8,1.9,600
NHC,20201028,31.209,31.209,31.209,31.209,0
NHP,20201028,0.5,0.5,0.5,0.5,0
NRC,20201028,13,13.2,12.8,12.8,127510
NSH,20201028,1.9,2,1.8,1.9,5200
NST,20201028,8.3,8.3,8.3,8.3,100
NTH,20201028,27.178,27.178,27.178,27.178,1137
NTP,20201028,34.648,34.648,33.021,33.117,76790
NVB,20201028,8.9,9,8.8,9,3089900
OCH,20201028,7.5,7.5,7.5,7.5,0
ONE,20201028,4,4,4,4,0
PBP,20201028,7.4,7.4,7.4,7.4,0
PCE,20201028,10.8,10.8,10.8,10.8,0
PCG,20201028,5.3,5.3,5.3,5.3,0
PCT,20201028,5.3,6.1,5.3,6.1,2000
PDB,20201028,7.3,7.3,7.3,7.3,1200
PDC,20201028,3.3,3.3,3.3,3.3,0
PEN,20201028,4.6,4.6,4.6,4.6,0
PGN,20201028,9.536,9.536,9.287,9.453,94089
PGS,20201028,14.9,14.9,14.6,14.7,70320
PGT,20201028,3.2,3.2,3.2,3.2,0
PHN,20201028,25.188,25.188,25.188,25.188,0
PHP,20201028,11.2,11.2,10.9,11,7700
PIA,20201028,27.5,27.5,27.5,27.5,0
PIC,20201028,8.7,8.7,8.7,8.7,150
PJC,20201028,25.3,25.3,25.3,25.3,0
PLC,20201028,19.732,20.887,19.347,20.02,576107
PMB,20201028,9.2,9.2,9.2,9.2,0
PMC,20201028,57,57,57,57,300
PMP,20201028,10.3,10.3,10.3,10.3,0
PMS,20201028,15.4,15.4,15.4,15.4,0
POT,20201028,17.7,17.7,17.7,17.7,0
PPE,20201028,5.7,5.7,5.7,5.7,0
PPP,20201028,11.3,11.3,11.3,11.3,100
PPS,20201028,6.718,6.9,6.718,6.9,330
PPY,20201028,17.227,17.227,17.227,17.227,0
PRC,20201028,8.6,8.6,8.6,8.6,0
PSC,20201028,14.5,14.5,14.5,14.5,0
PSD,20201028,13.5,13.5,13.5,13.5,0
PSE,20201028,9,9.9,9,9.9,1100
PSI,20201028,3.8,3.8,3.8,3.8,0
PSW,20201028,7.5,7.5,7.5,7.5,0
PTD,20201028,11.9,11.9,11.9,11.9,0
PTI,20201028,20,20.2,20,20,1756
PTS,20201028,6.7,7,6.7,7,16700
PV2,20201028,2.7,2.7,2.7,2.7,0
PVB,20201028,14.2,14.2,13.5,13.6,264730
PVC,20201028,5.437,5.437,5.25,5.25,157008
PVG,20201028,7.2,7.3,7,7.1,18330
PVI,20201028,29.5,29.7,29.1,29.7,9177
PVL,20201028,1.2,1.2,1.1,1.1,12400
PVS,20201028,12.452,12.546,12.171,12.265,4172538
QHD,20201028,22.545,22.545,20.948,20.948,639
QST,20201028,11,11,11,11,0
QTC,20201028,16.922,16.922,16.922,16.922,112
RCL,20201028,16.446,16.446,16.446,16.446,0
S55,20201028,24.1,25.5,24.1,25.5,8800
S74,20201028,4.4,4.4,4.4,4.4,0
S99,20201028,16.8,16.8,16.3,16.3,57500
SAF,20201028,48,48,48,48,0
SCI,20201028,37.942,37.942,36.826,36.826,9950
SD2,20201028,6.7,6.7,6.7,6.7,66
SD4,20201028,3.9,3.9,3.9,3.9,100
SD5,20201028,6.1,6.2,5.7,5.7,157700
SD6,20201028,2.8,2.8,2.7,2.8,144600
SD9,20201028,6.8,6.8,5.9,5.9,113954
SDA,20201028,4.5,4.7,4.5,4.5,1300
SDC,20201028,11.97,11.97,11.97,11.97,0
SDG,20201028,20.508,20.508,18.644,18.644,3688
SDN,20201028,21.325,21.325,21.325,21.325,103
SDT,20201028,4,4.2,4,4,138500
SDU,20201028,7.3,7.3,6.2,6.2,200
SEB,20201028,35.124,36.587,35.124,36.587,1025
SED,20201028,14.2,14.6,14,14.5,9500
SFN,20201028,19.5,19.5,19.5,19.5,0
SGC,20201028,69.8,69.8,69.8,69.8,0
SGD,20201028,9.2,9.2,9.2,9.2,0
SGH,20201028,40.5,40.5,40.5,40.5,0
SHB,20201028,15.6,15.7,15,15,4077089
SHE,20201028,19.4,19.4,18.8,18.8,400
SHN,20201028,8.3,8.4,8.1,8.4,39900
SHS,20201028,12.7,12.9,12.2,12.2,4057557
SIC,20201028,13.3,13.3,13.3,13.3,0
SJ1,20201028,23,23,23,23,0
SJC,20201028,1.4,1.4,1.4,1.4,0
SJE,20201028,19.9,20,19,19.3,4500
SLS,20201028,57,57.5,55.8,56.3,20136
SMN,20201028,8.714,8.714,8.714,8.714,0
SMT,20201028,6.5,6.5,6.5,6.5,0
SPI,20201028,1.2,1.3,1.2,1.2,119100
SRA,20201028,10.219,10.219,9.785,9.847,506453
SSM,20201028,4.8,4.8,4.7,4.7,4500
STC,20201028,11.993,13.016,11.993,13.016,538
STP,20201028,6.5,6.5,6.5,6.5,141
SVN,20201028,1.8,1.8,1.7,1.8,16200
SZB,20201028,27.4,30.1,27.4,30.1,200
TA9,20201028,8.6,8.6,8.4,8.5,35700
TAR,20201028,21.1,21.1,20.3,20.3,669906
TBX,20201028,22.3,22.3,22.3,22.3,0
TC6,20201028,4.7,4.7,4.7,4.7,159
TDN,20201028,7,7,6.9,6.9,107660
TDT,20201028,12,12,11.7,11.7,82100
TET,20201028,29.9,29.9,29.9,29.9,0
TFC,20201028,5.203,5.203,5.203,5.203,0
THB,20201028,7.977,8.169,7.977,8.169,3433
THD,20201028,17.975,18.084,17.648,17.648,21571
THS,20201028,7.2,7.2,7.2,7.2,0
THT,20201028,7.2,7.2,7.2,7.2,600
TIG,20201028,5.9,6,5.7,5.9,1228120
TJC,20201028,7.8,7.8,7.8,7.8,0
TKC,20201028,2.9,3,2.7,2.7,8200
TKU,20201028,15.6,15.6,15.6,15.6,0
TMB,20201028,18,18,18,18,200
TMC,20201028,17.6,17.6,17.6,17.6,0
TMX,20201028,13.499,13.499,13.499,13.499,0
TNG,20201028,11.476,11.574,11.181,11.181,951041
TPH,20201028,10.1,10.1,9.2,9.2,3200
TPP,20201028,10.8,10.8,10.8,10.8,0
TSB,20201028,8,8,8,8,0
TST,20201028,12.5,12.7,12.5,12.7,5000
TTC,20201028,12.5,12.5,12.5,12.5,0
TTH,20201028,1.6,1.7,1.6,1.7,24700
TTL,20201028,6.527,6.527,6.527,6.527,0
TTT,20201028,34.776,34.776,34.04,34.04,761
TTZ,20201028,4.3,4.3,3.8,3.9,35300
TV3,20201028,28.5,28.5,28.5,28.5,100
TV4,20201028,12.307,12.307,11.346,11.346,5616
TVC,20201028,10.7,10.7,9.7,9.8,1519412
TVD,20201028,6,6.1,6,6,35700
TXM,20201028,4.5,4.6,4.4,4.5,1800
UNI,20201028,5.7,5.7,5.7,5.7,0
V12,20201028,8.444,8.444,8.444,8.444,0
V21,20201028,4.4,4.4,4.4,4.4,19000
VAT,20201028,2.4,2.4,2.4,2.4,0
VBC,20201028,17,17,17,17,3700
VC1,20201028,8.2,8.2,8.2,8.2,0
VC2,20201028,11.2,11.5,11.2,11.2,2900
VC3,20201028,16.6,16.7,16.5,16.5,175200
VC6,20201028,6.9,6.9,6.9,6.9,125
VC7,20201028,4.4,4.4,3.7,4.2,1600
VC9,20201028,4.4,4.6,4.4,4.4,400
VCC,20201028,10.565,10.565,10.565,10.565,0
VCM,20201028,15.1,15.1,15.1,15.1,0
VCS,20201028,73.331,74.111,69.528,69.528,690596
VDL,20201028,26,26,26,26,0
VE1,20201028,7.6,7.6,7.6,7.6,0
VE2,20201028,6.5,6.5,6.5,6.5,0
VE3,20201028,6.9,6.9,6.9,6.9,0
VE4,20201028,6.8,6.8,5.6,5.6,18100
VE8,20201028,9,9,9,9,0
VGP,20201028,25,25,25,25,0
VGS,20201028,8.1,8.1,7.9,8,4600
VHE,20201028,4.233,4.566,4.233,4.4,297161
VHL,20201028,25,25,25,25,0
VIE,20201028,6,6,6,6,0
VIF,20201028,17.3,17.3,17.3,17.3,0
VIG,20201028,1,1.1,1,1.1,58400
VIT,20201028,14.2,14.2,13.5,14.2,2500
VKC,20201028,4.1,4.1,4,4,52100
VLA,20201028,12.2,12.2,12.2,12.2,0
VMC,20201028,10.2,10.2,10.2,10.2,8800
VMI,20201028,0.6,0.6,0.6,0.6,0
VMS,20201028,6.5,6.6,6.5,6.6,4300
VNC,20201028,33.6,33.6,33.6,33.6,27
VNF,20201028,17.938,17.938,17.938,17.938,0
VNR,20201028,18.6,18.6,18.6,18.6,0
VNT,20201028,60.4,60.4,60.4,60.4,500
VSA,20201028,15.3,15.3,15.3,15.3,0
VSM,20201028,11,11,11,11,0
VTC,20201028,8.1,8.1,8.1,8.1,530
VTH,20201028,9.4,9.4,9.4,9.4,0
VTJ,20201028,3.8,3.8,3.7,3.8,5900
VTL,20201028,15,15,15,15,0
VTS,20201028,28.5,28.5,28.5,28.5,0
VTV,20201028,5.394,5.394,5.394,5.394,0
VXB,20201028,4,4,4,4,0
WCS,20201028,200.2,200.2,200.2,200.2,706
WSS,20201028,2,2.1,2,2,13500
X20,20201028,6.8,6.8,6.8,6.8,0
AAV,20201027,7.4,7.6,7.3,7.5,221100
ACM,20201027,0.8,0.9,0.8,0.8,1092610
ADC,20201027,13.8,13.8,13.8,13.8,100
ALT,20201027,12.5,12.5,12.5,12.5,0
AMC,20201027,16.4,16.4,16.4,16.4,0
AME,20201027,6.3,6.3,6.3,6.3,0
AMV,20201027,10.724,10.788,10.659,10.659,392427
API,20201027,8.615,8.615,8.615,8.615,103
APP,20201027,3.3,3.3,3.3,3.3,2700
APS,20201027,2.8,2.8,2.7,2.7,14300
ARM,20201027,15.4,15.4,15.4,15.4,0
ART,20201027,2.4,2.5,2.4,2.4,381000
ATS,20201027,26.4,26.4,26.4,26.4,0
BAX,20201027,56.912,58.145,55.774,55.774,60725
BBS,20201027,11.524,11.524,11.524,11.524,0
BCC,20201027,6.9,6.9,6.6,6.6,121780
BCF,20201027,35.175,35.562,35.175,35.562,2070
BDB,20201027,10.8,10.8,10.8,10.8,0
BED,20201027,33,33,33,33,0
BII,20201027,1,1.1,1,1.1,29000
BKC,20201027,5.9,5.9,5.9,5.9,40
BLF,20201027,3.5,3.5,3.5,3.5,0
BNA,20201027,24.132,24.427,23.836,24.329,125484
BPC,20201027,10,10,10,10,0
BSC,20201027,11.7,11.7,11.7,11.7,0
BST,20201027,11.501,13.464,11.501,13.464,749
BTS,20201027,4.4,4.4,4.4,4.4,100
BTW,20201027,25,25,25,25,0
BVS,20201027,10.5,10.5,10.4,10.4,140451
BXH,20201027,11.941,11.941,11.847,11.847,1808
C69,20201027,6.6,6.7,6.4,6.6,67050
C92,20201027,3.5,3.5,3.5,3.5,1000
CAG,20201027,85.7,85.7,85.7,85.7,0
CAN,20201027,29.4,29.4,29.4,29.4,0
CAP,20201027,33,33,32.9,33,12910
CDN,20201027,22.5,23,22.5,23,1600
CEO,20201027,7.2,7.2,7,7,1453907
CET,20201027,2,2.3,2,2.2,93000
CIA,20201027,10.8,10.8,10.6,10.6,21260
CJC,20201027,22,22,22,22,0
CKV,20201027,11.4,12.6,11.4,12.6,200
CLH,20201027,16.403,16.403,16.212,16.212,1153
CLM,20201027,23.5,23.5,23.5,23.5,0
CMC,20201027,6.2,6.2,6.2,6.2,0
CMS,20201027,2.7,2.7,2.7,2.7,9904
CPC,20201027,15.5,15.5,15.5,15.5,0
CSC,20201027,21.6,21.6,21.6,21.6,0
CTB,20201027,29.6,29.6,29.6,29.6,150
CTC,20201027,4.2,4.2,4.2,4.2,0
CTP,20201027,3.5,3.5,3.3,3.4,20200
CTT,20201027,10.8,10.8,10.8,10.8,0
CTX,20201027,7.3,7.3,7.3,7.3,0
CVN,20201027,10.881,10.945,10.754,10.881,74187
CX8,20201027,8.6,8.6,8.6,8.6,0
D11,20201027,20.8,21.8,20.7,21.8,1300
DAD,20201027,15.1,15.8,15.1,15.8,200
DAE,20201027,14.4,14.4,14.4,14.4,0
DC2,20201027,9.3,9.3,9.3,9.3,0
DDG,20201027,28.2,28.4,28.1,28.2,72800
DHP,20201027,8.74,8.74,8.74,8.74,0
DHT,20201027,53.412,53.51,52.529,53.216,20133
DIH,20201027,16,16,16,16,0
DL1,20201027,31,31,31,31,0
DNC,20201027,47.93,47.93,47.93,47.93,113
DNM,20201027,47.9,48.6,47.6,47.6,9902
DNP,20201027,18.2,18.2,18.2,18.2,0
DP3,20201027,75.1,81.5,75.1,81.5,400
DPC,20201027,15,15,13.6,13.6,1100
DPS,20201027,0.3,0.3,0.3,0.3,0
DS3,20201027,4,4.1,4,4.1,24100
DST,20201027,2.9,3,2.9,3,284642
DTD,20201027,23.4,24,22.8,24,199633
DTK,20201027,8,8,8,8,0
DXP,20201027,12.9,12.9,12.6,12.6,123753
DZM,20201027,3.2,3.5,3.2,3.3,31910
EBA,20201027,9.1,9.1,9.1,9.1,0
EBS,20201027,8,8,8,8,0
ECI,20201027,14.5,14.5,14.5,14.5,0
EID,20201027,12.2,12.2,12.2,12.2,1700
EVS,20201027,5.8,5.8,5.8,5.8,0
FID,20201027,1,1.1,1,1.1,23400
GDW,20201027,23,23,23,23,0
GKM,20201027,16.7,16.7,16.5,16.7,103805
GLT,20201027,29.367,29.367,29.367,29.367,0
GMX,20201027,25.037,25.037,25.037,25.037,5258
HAD,20201027,15.3,15.7,15.2,15.6,8000
HAT,20201027,23.5,23.5,22.9,22.9,8600
HBE,20201027,8.5,8.5,8.5,8.5,0
HBS,20201027,2.2,2.2,2.1,2.1,300
HCC,20201027,10.7,10.8,10.6,10.6,26500
HCT,20201027,8.376,8.376,8.376,8.376,0
HDA,20201027,7.6,8,7.5,7.7,69100
HEV,20201027,13.3,13.3,13.3,13.3,100
HGM,20201027,38,38,38,38,0
HHC,20201027,107,107,107,107,0
HHG,20201027,1.2,1.2,1.2,1.2,29000
HHP,20201027,11.4,11.9,11.4,11.6,144300
HJS,20201027,30.851,30.851,30.851,30.851,4084
HKB,20201027,0.8,0.8,0.8,0.8,0
HKT,20201027,8,8,8,8,0
HLC,20201027,7.5,7.5,7.5,7.5,0
HLD,20201027,24.076,24.25,23.816,24.076,84266
HLY,20201027,50.5,50.5,50.5,50.5,0
HMH,20201027,8.426,8.426,8.426,8.426,1092
HOM,20201027,3.1,3.2,3,3.2,19702
HPM,20201027,12.9,12.9,12.9,12.9,0
HTC,20201027,27.655,27.655,27.655,27.655,0
HTP,20201027,8.5,8.5,8.5,8.5,0
HUT,20201027,2.4,2.5,2.4,2.4,1190636
HVT,20201027,32.498,32.498,32.498,32.498,0
ICG,20201027,6.6,7,6.3,6.3,300
IDC,20201027,25.5,26,24.7,25.4,58300
IDJ,20201027,10.682,10.76,10.526,10.526,130081
IDV,20201027,55.215,55.215,53.545,53.545,32870
INC,20201027,8.6,8.6,8.6,8.6,0
INN,20201027,29.7,29.7,29.5,29.5,2500
ITQ,20201027,2.3,2.4,2.2,2.3,23800
IVS,20201027,5.9,5.9,5.9,5.9,9000
KDM,20201027,2,2,2,2,14000
KHS,20201027,13.6,13.6,13.6,13.6,0
KKC,20201027,6,6,5.9,5.9,7800
KLF,20201027,1.8,1.9,1.8,1.8,3136331
KMT,20201027,8.8,8.8,8.8,8.8,0
KSD,20201027,4,4,4,4,400
KSQ,20201027,1.5,1.5,1.4,1.4,52505
KST,20201027,18,18,18,18,0
KTS,20201027,11.5,11.5,11.5,11.5,100
KTT,20201027,3.9,3.9,3.9,3.9,500
KVC,20201027,1.2,1.2,1.1,1.1,498500
L14,20201027,52,52.8,51.3,51.3,57130
L18,20201027,9.2,9.2,8.9,8.9,300
L35,20201027,7.2,7.2,7.2,7.2,0
L43,20201027,2.7,2.7,2.6,2.6,7100
L61,20201027,14.4,14.4,14.4,14.4,0
L62,20201027,10,10,10,10,0
LAS,20201027,7.9,8.1,7.9,8,212820
LBE,20201027,37.7,37.7,37.7,37.7,0
LCD,20201027,6.8,6.8,6.8,6.8,0
LCS,20201027,1.9,2,1.9,2,20200
LDP,20201027,12,12,11.7,11.7,1700
LHC,20201027,43.526,45.073,43.526,44.686,47144
LIG,20201027,5.5,5.5,4.9,5.1,333477
LM7,20201027,3.3,3.3,3.3,3.3,100
LO5,20201027,1.8,1.8,1.8,1.8,0
LUT,20201027,2,2,1.9,2,600
MAC,20201027,6.8,6.8,6.5,6.5,1300
MAS,20201027,39.8,39.8,36,36,700
MBG,20201027,5.4,5.4,5.2,5.3,1462510
MBS,20201027,10.8,11,10.6,10.8,159220
MCC,20201027,11.9,11.9,11.9,11.9,0
MCF,20201027,8.7,8.7,8.7,8.7,0
MCO,20201027,2,2,2,2,0
MDC,20201027,7.7,7.7,7,7.5,1100
MED,20201027,42,42,42,42,0
MEL,20201027,8.7,8.7,8.7,8.7,0
MHL,20201027,3.5,3.5,3.5,3.5,0
MIM,20201027,10.8,10.8,10.8,10.8,0
MKV,20201027,15.9,15.9,15.9,15.9,0
MPT,20201027,1.8,2,1.8,1.9,85500
MST,20201027,3,3.3,3,3.2,1068604
NAG,20201027,4.3,4.3,4.2,4.3,6700
NAP,20201027,11.7,11.7,11.7,11.7,0
NBC,20201027,5.7,5.7,5.6,5.7,14300
NBP,20201027,11.7,12,11.3,11.4,5600
NBW,20201027,18.7,18.7,18.7,18.7,0
NDN,20201027,18.4,18.4,18.1,18.3,439463
NDX,20201027,9.7,9.7,9.7,9.7,0
NET,20201027,58,58,58,58,1600
NFC,20201027,7.9,7.9,7.9,7.9,0
NGC,20201027,2.2,2.2,1.8,1.8,27225
NHC,20201027,31.209,31.209,31.209,31.209,3
NHP,20201027,0.5,0.5,0.5,0.5,0
NRC,20201027,13,13.3,12.8,12.9,164649
NSH,20201027,1.9,2,1.9,2,23800
NST,20201027,8,8,8,8,100
NTH,20201027,28.532,28.532,28.532,28.532,0
NTP,20201027,34.935,35.222,34.265,34.648,73114
NVB,20201027,9,9,8.9,9,2748803
OCH,20201027,7.5,7.5,7.5,7.5,800
ONE,20201027,4,4,4,4,6200
PBP,20201027,7.4,7.4,7.4,7.4,0
PCE,20201027,10.8,10.8,10.8,10.8,0
PCG,20201027,5.3,5.3,5.3,5.3,0
PCT,20201027,5.6,5.6,5.6,5.6,0
PDB,20201027,7.4,7.4,7.4,7.4,200
PDC,20201027,3.3,3.3,3.3,3.3,0
PEN,20201027,4.6,4.6,4.6,4.6,0
PGN,20201027,9.702,9.785,9.453,9.619,72594
PGS,20201027,14.4,14.4,14.1,14.4,70851
PGT,20201027,3.3,3.3,3.2,3.2,900
PHN,20201027,25.188,25.188,25.188,25.188,445
PHP,20201027,11.2,11.2,11.2,11.2,100
PIA,20201027,27.5,27.5,27.5,27.5,200
PIC,20201027,8.5,9,8.5,8.7,1512
PJC,20201027,25.3,25.3,25.3,25.3,100
PLC,20201027,20.02,20.117,19.732,19.732,263028
PMB,20201027,9.2,9.2,9.2,9.2,0
PMC,20201027,55,55,55,55,20
PMP,20201027,10.3,10.3,10.3,10.3,0
PMS,20201027,15.4,15.4,15.4,15.4,0
POT,20201027,17.7,17.7,17.7,17.7,100
PPE,20201027,5.7,5.7,5.7,5.7,0
PPP,20201027,12,12.3,11.1,11.1,1100
PPS,20201027,6.627,6.718,6.536,6.718,6829
PPY,20201027,17.227,17.227,17.227,17.227,0
PRC,20201027,8.6,8.6,8.6,8.6,0
PSC,20201027,14.5,14.5,14.5,14.5,0
PSD,20201027,13,13.6,13,13.5,6800
PSE,20201027,9.9,9.9,9.9,9.9,0
PSI,20201027,3.8,3.8,3.8,3.8,1700
PSW,20201027,7.5,7.5,7.5,7.5,0
PTD,20201027,11.9,11.9,11.9,11.9,0
PTI,20201027,20.1,20.1,20.1,20.1,400
PTS,20201027,6.7,6.8,6.7,6.7,8200
PV2,20201027,2.7,2.7,2.7,2.7,0
PVB,20201027,14.5,14.6,14.1,14.2,127052
PVC,20201027,5.531,5.531,5.437,5.437,247861
PVG,20201027,7.4,7.4,7.3,7.3,4000
PVI,20201027,29.6,29.7,29.4,29.7,34428
PVL,20201027,1.1,1.2,1.1,1.1,161900
PVS,20201027,12.64,12.733,12.452,12.546,4241082
QHD,20201027,21.324,21.324,21.324,21.324,26
QST,20201027,11,11,11,11,0
QTC,20201027,15.4,15.4,15.4,15.4,0
RCL,20201027,16.446,16.446,16.446,16.446,1634
S55,20201027,24.1,24.1,24.1,24.1,100
S74,20201027,4.4,4.4,4.4,4.4,0
S99,20201027,17.5,17.5,16.8,16.8,60640
SAF,20201027,48,48,48,48,0
SCI,20201027,38.5,38.5,37.942,37.942,5018
SD2,20201027,6.7,6.7,6.7,6.7,0
SD4,20201027,4.1,4.1,4.1,4.1,0
SD5,20201027,6,6.1,5.9,6,38705
SD6,20201027,2.9,2.9,2.8,2.9,58100
SD9,20201027,6.6,6.6,6.1,6.5,40310
SDA,20201027,4.7,4.7,4.7,4.7,230
SDC,20201027,11.97,11.97,11.97,11.97,0
SDG,20201027,18.644,18.644,18.644,18.644,180
SDN,20201027,23.662,23.662,23.662,23.662,0
SDT,20201027,4.2,4.2,3.9,3.9,92500
SDU,20201027,6.7,6.7,6.7,6.7,0
SEB,20201027,33.465,33.465,33.368,33.465,10352
SED,20201027,14.4,14.4,14,14,1500
SFN,20201027,16.1,19.5,16.1,19.5,200
SGC,20201027,69.8,69.8,69.8,69.8,0
SGD,20201027,9.2,9.2,9.2,9.2,0
SGH,20201027,40.5,40.5,40.5,40.5,100
SHB,20201027,15.9,16,15.7,15.7,2653094
SHE,20201027,19.6,19.6,18,18.9,9100
SHN,20201027,8.3,8.4,8.3,8.4,1900
SHS,20201027,13.2,13.3,12.7,12.8,3628588
SIC,20201027,12.9,13.3,12.9,13.3,3580
SJ1,20201027,23,23,23,23,0
SJC,20201027,1.4,1.4,1.4,1.4,0
SJE,20201027,19.4,20,19.4,20,210
SLS,20201027,58.9,59,56.2,57.7,34648
SMN,20201027,8.623,8.714,8.623,8.714,4360
SMT,20201027,6,6.5,6,6.5,10220
SPI,20201027,1.3,1.4,1.2,1.3,157800
SRA,20201027,10.529,10.529,10.219,10.219,748295
SSM,20201027,5.1,5.1,5.1,5.1,0
STC,20201027,11.342,13.016,11.342,13.016,215
STP,20201027,7.2,7.2,7.2,7.2,0
SVN,20201027,1.9,1.9,1.8,1.8,7600
SZB,20201027,30,30,30,30,2000
TA9,20201027,8.7,8.7,8.6,8.6,17900
TAR,20201027,21.2,21.3,21,21.1,381770
TBX,20201027,22.3,22.3,22.3,22.3,0
TC6,20201027,4.7,4.7,4.6,4.7,19450
TDN,20201027,7,7.1,7,7,61500
TDT,20201027,12,12.3,12,12.1,129154
TET,20201027,29.9,29.9,29.9,29.9,0
TFC,20201027,5.203,5.203,5.203,5.203,0
THB,20201027,7.977,7.977,7.977,7.977,728
THD,20201027,18.302,18.41,18.084,18.084,33963
THS,20201027,7.2,7.2,7.2,7.2,0
THT,20201027,7.2,7.5,7.1,7.5,4601
TIG,20201027,5.981,5.981,5.8,5.8,1340926
TJC,20201027,7.8,7.8,7.8,7.8,600
TKC,20201027,2.8,3,2.8,3,2100
TKU,20201027,15.6,15.6,15.6,15.6,100
TMB,20201027,20,20,20,20,0
TMC,20201027,17.6,17.6,17.6,17.6,0
TMX,20201027,13.499,13.499,13.499,13.499,0
TNG,20201027,11.966,11.966,11.476,11.476,1239705
TPH,20201027,9.2,9.2,9.2,9.2,100
TPP,20201027,10.8,10.8,10.8,10.8,0
TSB,20201027,8,8,8,8,0
TST,20201027,12.5,12.5,12.5,12.5,5500
TTC,20201027,12.9,12.9,12.5,12.5,200
TTH,20201027,1.6,1.7,1.6,1.7,35614
TTL,20201027,6.431,6.527,6.431,6.527,625
TTT,20201027,35.88,35.88,34.96,34.96,652
TTZ,20201027,4.3,4.3,4.2,4.2,101100
TV3,20201027,26,26,26,26,0
TV4,20201027,12.403,12.403,12.403,12.403,869
TVC,20201027,10.5,10.8,10.4,10.7,918816
TVD,20201027,6.2,6.2,6.1,6.1,5000
TXM,20201027,4.2,4.8,4.1,4.4,29400
UNI,20201027,5.7,5.7,5.7,5.7,0
V12,20201027,8.266,8.444,8.266,8.444,450
V21,20201027,4.8,4.8,4.8,4.8,700
VAT,20201027,2.4,2.4,2.4,2.4,0
VBC,20201027,16.8,17.6,16.8,17.6,3700
VC1,20201027,6.9,8.2,6.9,8.2,200
VC2,20201027,10.6,11.2,10.5,11.2,5227
VC3,20201027,16.6,16.7,16.5,16.7,173200
VC6,20201027,7.5,7.5,7.5,7.5,0
VC7,20201027,4,4,4,4,4300
VC9,20201027,4.9,4.9,4.6,4.6,1800
VCC,20201027,10.565,10.565,10.565,10.565,0
VCM,20201027,15.1,15.1,15.1,15.1,0
VCS,20201027,75.086,75.379,73.331,73.624,267827
VDL,20201027,26,26,26,26,0
VE1,20201027,7.6,7.6,7.6,7.6,0
VE2,20201027,6.5,6.5,6.5,6.5,0
VE3,20201027,6.9,6.9,6.9,6.9,0
VE4,20201027,6.2,6.2,6.2,6.2,400
VE8,20201027,9,9,9,9,0
VGP,20201027,25,25,25,25,0
VGS,20201027,8.1,8.2,7.9,8.2,73106
VHE,20201027,4.233,4.233,4.233,4.233,80006
VHL,20201027,25,25,25,25,0
VIE,20201027,6,6,6,6,0
VIF,20201027,17.3,17.3,17.3,17.3,0
VIG,20201027,1.1,1.1,1,1.1,129800
VIT,20201027,14.2,14.2,14.2,14.2,1533
VKC,20201027,4.1,4.1,4,4,105600
VLA,20201027,12.2,12.2,12.2,12.2,0
VMC,20201027,10.2,10.2,10.2,10.2,3022
VMI,20201027,0.6,0.6,0.6,0.6,0
VMS,20201027,6.5,6.5,6,6,2100
VNC,20201027,33.6,33.6,33.6,33.6,139
VNF,20201027,17.938,17.938,17.938,17.938,0
VNR,20201027,19,19,18.6,18.6,3600
VNT,20201027,55,55,55,55,0
VSA,20201027,15.3,15.3,15.3,15.3,3300
VSM,20201027,11,11,11,11,1000
VTC,20201027,8.1,8.1,8,8,526
VTH,20201027,9.4,9.4,9.4,9.4,0
VTJ,20201027,3.7,3.8,3.7,3.8,5400
VTL,20201027,15,15,15,15,8600
VTS,20201027,28.5,28.5,28.5,28.5,0
VTV,20201027,5.394,5.394,5.394,5.394,0
VXB,20201027,4,4,4,4,0
WCS,20201027,202,202,202,202,120
WSS,20201027,2.1,2.2,2,2,9200
X20,20201027,6.8,6.8,6.8,6.8,0
AAV,20201026,7.6,7.7,7.4,7.6,239700
ACM,20201026,0.9,0.9,0.8,0.8,161870
ADC,20201026,15,15,15,15,0
ALT,20201026,12.5,12.5,12.5,12.5,0
AMC,20201026,16.4,16.4,16.4,16.4,0
AME,20201026,6.3,6.3,6.3,6.3,0
AMV,20201026,10.852,10.98,10.788,10.788,485707
API,20201026,9.293,9.293,8.809,9.293,4648
APP,20201026,3.3,3.3,3.3,3.3,0
APS,20201026,2.8,2.9,2.8,2.8,26600
ARM,20201026,15.4,15.4,15.4,15.4,0
ART,20201026,2.7,2.7,2.4,2.4,1222400
ATS,20201026,26.4,26.4,26.4,26.4,0
BAX,20201026,58.525,59.758,56.438,58.145,65153
BBS,20201026,11.524,11.524,11.524,11.524,0
BCC,20201026,7,7,6.8,7,219922
BCF,20201026,34.982,35.079,34.982,35.079,414
BDB,20201026,10.8,10.8,10.8,10.8,0
BED,20201026,33,33,33,33,0
BII,20201026,1,1.1,1,1.1,71600
BKC,20201026,5.9,5.9,5.9,5.9,100
BLF,20201026,3.5,3.5,3.5,3.5,0
BNA,20201026,23.836,24.132,23.836,24.132,101453
BPC,20201026,10,10,10,10,330
BSC,20201026,11.7,11.7,11.7,11.7,0
BST,20201026,13.745,13.745,12.249,12.249,749
BTS,20201026,4.4,4.4,4.4,4.4,0
BTW,20201026,25.2,25.2,25,25,3900
BVS,20201026,10.9,11,10.6,10.6,399710
BXH,20201026,12.035,12.035,12.035,12.035,1
C69,20201026,7,7,6.6,6.6,93610
C92,20201026,3.5,3.5,3.5,3.5,0
CAG,20201026,85.7,85.7,85.7,85.7,0
CAN,20201026,29.4,29.4,29.4,29.4,0
CAP,20201026,33,33.1,33,33,11600
CDN,20201026,23.5,23.5,23.3,23.3,1400
CEO,20201026,7.4,7.4,7.2,7.2,1715993
CET,20201026,2,2.2,2,2.1,61600
CIA,20201026,10.6,10.7,10.6,10.7,2910
CJC,20201026,22,22,22,22,0
CKV,20201026,12.6,12.6,12.6,12.6,0
CLH,20201026,16.308,16.308,16.308,16.308,5348
CLM,20201026,23.5,23.5,23.5,23.5,0
CMC,20201026,6.2,6.2,6.2,6.2,0
CMS,20201026,2.8,2.8,2.7,2.8,85600
CPC,20201026,15.5,15.5,15.5,15.5,1
CSC,20201026,21.7,21.7,20.7,21.6,6810
CTB,20201026,28.3,28.3,28.3,28.3,17000
CTC,20201026,4.2,4.2,4.2,4.2,0
CTP,20201026,3.6,3.7,3.5,3.6,8510
CTT,20201026,10.8,10.8,10.8,10.8,0
CTX,20201026,7.3,7.3,7.3,7.3,114
CVN,20201026,11.009,11.009,10.627,10.818,244687
CX8,20201026,8.6,8.6,8.6,8.6,0
D11,20201026,22.9,22.9,22.9,22.9,100
DAD,20201026,16.3,16.7,16.3,16.7,200
DAE,20201026,14.4,14.4,14.4,14.4,0
DC2,20201026,9.3,9.3,9.3,9.3,0
DDG,20201026,28,28.3,27.7,28.2,94800
DHP,20201026,8.74,8.74,8.74,8.74,0
DHT,20201026,53.903,53.903,52.43,53.51,52677
DIH,20201026,17.7,17.7,16,16,1400
DL1,20201026,31,31,31,31,0
DNC,20201026,53.202,53.202,53.202,53.202,0
DNM,20201026,48.2,48.2,47.8,47.9,29580
DNP,20201026,17.6,18.2,17.6,18.2,11300
DP3,20201026,82.5,83,82,82,2347
DPC,20201026,15,15,15,15,1000
DPS,20201026,0.3,0.3,0.3,0.3,0
DS3,20201026,3.9,4,3.9,4,8200
DST,20201026,3,3,2.8,2.9,332028
DTD,20201026,22.9,24.4,22.9,23.6,191882
DTK,20201026,8,8,8,8,0
DXP,20201026,13.2,13.2,12.9,12.9,111427
DZM,20201026,3.3,3.3,3.2,3.2,20800
EBA,20201026,9.1,9.1,9.1,9.1,0
EBS,20201026,8,8,8,8,0
ECI,20201026,14.5,14.5,14.5,14.5,0
EID,20201026,12.2,12.2,12.1,12.2,4560
EVS,20201026,5.8,5.8,5.8,5.8,0
FID,20201026,1,1.1,1,1.1,400100
GDW,20201026,23,23,23,23,0
GKM,20201026,16.6,16.7,16.3,16.7,325211
GLT,20201026,29.367,29.367,29.367,29.367,0
GMX,20201026,24.555,24.555,24.555,24.555,0
HAD,20201026,15.2,15.6,15,15.6,7220
HAT,20201026,24.5,24.5,23.5,23.9,1300
HBE,20201026,8.5,8.5,8.5,8.5,0
HBS,20201026,2,2.1,2,2.1,9200
HCC,20201026,10.9,11.2,10.8,10.9,4000
HCT,20201026,8.376,8.376,8.376,8.376,0
HDA,20201026,7.8,7.8,7.7,7.7,39107
HEV,20201026,12.1,12.1,12.1,12.1,100
HGM,20201026,38,38,38,38,0
HHC,20201026,107,107,107,107,0
HHG,20201026,1.2,1.3,1.2,1.3,24284
HHP,20201026,11.2,11.5,11.2,11.4,157000
HJS,20201026,30.851,30.851,30.851,30.851,1225
HKB,20201026,0.8,0.8,0.8,0.8,0
HKT,20201026,8,8,8,8,0
HLC,20201026,7.5,7.5,7.5,7.5,0
HLD,20201026,24.076,24.509,23.99,24.076,104892
HLY,20201026,50.5,50.5,50.5,50.5,0
HMH,20201026,8.976,8.976,8.976,8.976,0
HOM,20201026,3.2,3.2,3.1,3.2,12800
HPM,20201026,12.9,12.9,12.9,12.9,0
HTC,20201026,25.988,27.655,25.988,27.655,612
HTP,20201026,8.5,8.5,8.5,8.5,0
HUT,20201026,2.6,2.6,2.4,2.4,3795014
HVT,20201026,32.498,32.498,32.498,32.498,5077
ICG,20201026,6.6,6.6,6.6,6.6,100
IDC,20201026,25.9,26,25.7,25.8,161020
IDJ,20201026,11.228,11.384,10.682,10.682,263375
IDV,20201026,55.51,55.608,55.215,55.215,8041
INC,20201026,8.6,8.6,8.6,8.6,0
INN,20201026,29.7,29.9,29.5,29.6,5410
ITQ,20201026,2.3,2.4,2.3,2.3,10600
IVS,20201026,6,6,6,6,0
KDM,20201026,2,2,2,2,15500
KHS,20201026,13.6,13.6,13.6,13.6,0
KKC,20201026,5.9,5.9,5.9,5.9,1900
KLF,20201026,1.9,2,1.8,1.8,3296460
KMT,20201026,8.8,8.8,8.8,8.8,0
KSD,20201026,4.2,4.2,4.2,4.2,0
KSQ,20201026,1.4,1.5,1.3,1.5,2200
KST,20201026,18,18,18,18,300
KTS,20201026,12.5,12.5,12.5,12.5,0
KTT,20201026,3.9,3.9,3.9,3.9,200
KVC,20201026,1.1,1.2,1.1,1.1,43100
L14,20201026,52,54,52,52.9,43759
L18,20201026,8.8,8.8,8.8,8.8,100
L35,20201026,7.2,7.2,7.2,7.2,0
L43,20201026,2.8,2.8,2.8,2.8,3500
L61,20201026,14.4,14.4,14.4,14.4,0
L62,20201026,10,10,10,10,0
LAS,20201026,8,8.3,7.8,8,528480
LBE,20201026,37.7,37.7,37.7,37.7,0
LCD,20201026,6.8,6.8,6.8,6.8,0
LCS,20201026,2,2,1.9,1.9,1100
LDP,20201026,12,12,12,12,0
LHC,20201026,42.558,45.46,42.172,44.009,53554
LIG,20201026,5.2,5.3,5.1,5.3,1278660
LM7,20201026,3,3.1,3,3,2200
LO5,20201026,1.8,1.8,1.8,1.8,0
LUT,20201026,2,2,2,2,0
MAC,20201026,7,7,7,7,0
MAS,20201026,36.2,36.2,36.2,36.2,0
MBG,20201026,5.6,5.6,5.4,5.4,1121764
MBS,20201026,11.4,11.4,10.8,10.8,129830
MCC,20201026,11.9,11.9,11.9,11.9,0
MCF,20201026,7.9,8.8,7.8,8.7,49500
MCO,20201026,2,2,2,2,0
MDC,20201026,7.4,7.7,7.2,7.2,5600
MED,20201026,42,42,42,42,0
MEL,20201026,8.7,8.7,8.7,8.7,0
MHL,20201026,3.5,3.5,3.5,3.5,0
MIM,20201026,10.8,10.8,10.8,10.8,0
MKV,20201026,15.9,15.9,15.9,15.9,0
MPT,20201026,1.9,2,1.9,1.9,75100
MST,20201026,3.2,3.2,3,3,803875
NAG,20201026,4.3,4.3,4.3,4.3,10000
NAP,20201026,11.7,11.7,11.7,11.7,100
NBC,20201026,6,6,5.7,5.8,39200
NBP,20201026,12.5,12.5,12.5,12.5,0
NBW,20201026,18.7,18.7,18.7,18.7,100
NDN,20201026,19,19,18.2,18.2,268182
NDX,20201026,9.7,9.7,9.7,9.7,0
NET,20201026,58,59.5,58,58,7910
NFC,20201026,7.9,7.9,7.9,7.9,0
NGC,20201026,2.2,2.3,2,2,17800
NHC,20201026,31.209,31.209,31.209,31.209,0
NHP,20201026,0.5,0.5,0.5,0.5,0
NRC,20201026,13.2,13.7,12.9,13.2,133300
NSH,20201026,1.9,2,1.9,2,5600
NST,20201026,8,8,7.8,7.8,1800
NTH,20201026,28.532,28.532,28.532,28.532,0
NTP,20201026,33.212,35.414,33.212,34.935,196456
NVB,20201026,9.2,9.2,9,9,2024711
OCH,20201026,8.3,8.3,8.3,8.3,0
ONE,20201026,4,4,4,4,19600
PBP,20201026,7.4,7.4,7.4,7.4,0
PCE,20201026,10.8,10.8,10.8,10.8,0
PCG,20201026,5.3,5.3,5.3,5.3,0
PCT,20201026,5.3,5.6,5.3,5.6,5100
PDB,20201026,7.5,7.8,7.4,7.4,3900
PDC,20201026,3.3,3.3,3.3,3.3,0
PEN,20201026,4.6,4.6,4.6,4.6,0
PGN,20201026,10.2,10.365,9.702,9.702,100824
PGS,20201026,14.8,14.8,14.4,14.4,28010
PGT,20201026,3.5,3.5,3.5,3.5,100
PHN,20201026,25.188,25.188,25.188,25.188,0
PHP,20201026,11.1,11.1,10.9,10.9,1900
PIA,20201026,27.5,27.5,27.5,27.5,400
PIC,20201026,8.5,8.5,8.5,8.5,18
PJC,20201026,23,23,23,23,0
PLC,20201026,20.405,20.405,19.924,20.02,255092
PMB,20201026,9.2,9.2,9.2,9.2,0
PMC,20201026,49.5,55,49.5,55,200
PMP,20201026,10.3,10.3,10.3,10.3,0
PMS,20201026,15.4,15.4,15.4,15.4,0
POT,20201026,17.2,17.2,17.2,17.2,100
PPE,20201026,5.7,5.7,5.7,5.7,0
PPP,20201026,11.3,11.3,11.3,11.3,200
PPS,20201026,6.809,6.809,6.809,6.809,0
PPY,20201026,17.227,17.227,17.227,17.227,0
PRC,20201026,8.6,8.6,8.6,8.6,0
PSC,20201026,14.5,14.5,14.5,14.5,0
PSD,20201026,13.4,13.7,13,13.5,28959
PSE,20201026,9.9,9.9,9.9,9.9,0
PSI,20201026,3.8,3.9,3.8,3.9,1600
PSW,20201026,7.5,7.5,7.5,7.5,0
PTD,20201026,11.9,11.9,11.9,11.9,0
PTI,20201026,20.5,20.9,20.5,20.9,1129
PTS,20201026,6.9,6.9,6.7,6.7,12900
PV2,20201026,2.7,2.7,2.7,2.7,500
PVB,20201026,14.7,14.7,14.4,14.5,184681
PVC,20201026,5.625,5.625,5.437,5.625,129367
PVG,20201026,7.5,7.5,7.2,7.3,13720
PVI,20201026,29.5,30,29.5,30,4316
PVL,20201026,1.2,1.2,1.1,1.2,22300
PVS,20201026,13.014,13.108,12.64,12.64,7262245
QHD,20201026,23.39,23.39,21.324,21.324,2342
QST,20201026,11,11,11,11,0
QTC,20201026,15.041,15.4,15.041,15.4,223
RCL,20201026,16.642,16.642,16.642,16.642,0
S55,20201026,25.9,25.9,25.9,25.9,0
S74,20201026,4.4,4.4,4.4,4.4,0
S99,20201026,17.8,17.9,17.5,17.5,35104
SAF,20201026,48,48,48,48,0
SCI,20201026,37.942,38.5,37.942,38.5,4301
SD2,20201026,6.7,6.7,6.7,6.7,0
SD4,20201026,4.1,4.1,4.1,4.1,1000
SD5,20201026,5.9,6.3,5.9,6.1,249200
SD6,20201026,2.9,3,2.9,2.9,160400
SD9,20201026,6.8,6.8,6.6,6.6,57100
SDA,20201026,4.6,4.6,4.5,4.6,39920
SDC,20201026,11.97,11.97,11.97,11.97,0
SDG,20201026,19.837,22,19.837,19.837,947
SDN,20201026,23.662,23.662,23.662,23.662,0
SDT,20201026,4.3,4.3,4.2,4.3,46200
SDU,20201026,6.7,6.7,6.7,6.7,0
SEB,20201026,37.075,37.075,37.075,37.075,0
SED,20201026,15.1,15.3,15,15,1600
SFN,20201026,17.8,17.8,17.8,17.8,100
SGC,20201026,69.8,69.8,69.8,69.8,0
SGD,20201026,9.2,9.2,9.2,9.2,0
SGH,20201026,37.6,37.6,37.6,37.6,0
SHB,20201026,16.2,16.4,15.9,15.9,3341535
SHE,20201026,20.2,20.2,18.2,18.4,3200
SHN,20201026,8.3,8.4,8.3,8.4,5200
SHS,20201026,13.5,13.7,13.2,13.2,2730010
SIC,20201026,13.3,13.3,13.3,13.3,0
SJ1,20201026,23,23,23,23,0
SJC,20201026,1.4,1.4,1.4,1.4,0
SJE,20201026,19.4,19.4,19.4,19.4,30
SLS,20201026,60.5,60.6,59,59,18406
SMN,20201026,8.623,8.623,8.623,8.623,436
SMT,20201026,6.5,6.5,6.3,6.5,6300
SPI,20201026,1.3,1.3,1.2,1.3,995300
SRA,20201026,11.086,11.148,10.529,10.59,1026573
SSM,20201026,5.1,5.1,5.1,5.1,39
STC,20201026,12.272,12.272,12.272,12.272,108
STP,20201026,7.1,7.2,7.1,7.2,14000
SVN,20201026,1.9,1.9,1.8,1.8,63100
SZB,20201026,30,30,29.9,29.9,6800
TA9,20201026,8.8,8.8,8.7,8.7,10900
TAR,20201026,21.6,21.6,21.2,21.2,225823
TBX,20201026,22.3,22.3,22.3,22.3,0
TC6,20201026,4.7,4.7,4.6,4.7,6100
TDN,20201026,7.2,7.2,7,7.1,86390
TDT,20201026,12.1,12.2,12,12.1,159130
TET,20201026,29.9,29.9,29.9,29.9,0
TFC,20201026,5.203,5.203,5.203,5.203,0
THB,20201026,7.977,7.977,7.977,7.977,0
THD,20201026,18.302,18.476,18.302,18.41,45529
THS,20201026,7.2,7.2,7.2,7.2,0
THT,20201026,7.3,7.5,7.3,7.5,7400
TIG,20201026,6.071,6.162,5.981,5.981,1032986
TJC,20201026,7.2,7.2,7.2,7.2,20
TKC,20201026,2.9,3,2.9,3,1000
TKU,20201026,14.2,14.2,14.2,14.2,0
TMB,20201026,20,20,20,20,0
TMC,20201026,17.6,17.6,17.6,17.6,0
TMX,20201026,13.499,13.499,13.499,13.499,107
TNG,20201026,12.456,12.456,11.966,11.966,840295
TPH,20201026,8.6,8.6,8.6,8.6,0
TPP,20201026,10.8,10.8,10.8,10.8,0
TSB,20201026,8,8,8,8,0
TST,20201026,12.2,12.5,12.2,12.5,6100
TTC,20201026,12.9,12.9,12.9,12.9,0
TTH,20201026,1.7,1.7,1.6,1.7,661842
TTL,20201026,6.527,6.623,6.048,6.431,833
TTT,20201026,34.96,35.88,34.96,35.88,5000
TTZ,20201026,4,4.5,4,4.3,83100
TV3,20201026,26,26,26,26,0
TV4,20201026,12.307,12.403,12.307,12.403,5304
TVC,20201026,10.7,11,10.5,10.7,1040783
TVD,20201026,6.2,6.2,6.2,6.2,400
TXM,20201026,4,4.5,4,4.5,1725
UNI,20201026,5.4,5.7,5.4,5.7,5800
V12,20201026,8.888,8.888,8.888,8.888,0
V21,20201026,4.9,4.9,4.9,4.9,0
VAT,20201026,2.4,2.4,2.4,2.4,0
VBC,20201026,17.7,17.7,17.7,17.7,420
VC1,20201026,7.6,7.6,7.6,7.6,10
VC2,20201026,11.4,11.4,11.4,11.4,1000
VC3,20201026,16.7,16.8,16.6,16.7,164400
VC6,20201026,7.5,7.5,7.5,7.5,0
VC7,20201026,4.3,4.3,4.3,4.3,1200
VC9,20201026,4.9,4.9,4.9,4.9,0
VCC,20201026,10.565,10.565,10.565,10.565,0
VCM,20201026,15.1,15.1,15.1,15.1,100
VCS,20201026,76.062,76.062,74.014,74.014,403570
VDL,20201026,26,26,26,26,0
VE1,20201026,7.6,7.6,7.6,7.6,0
VE2,20201026,6.5,6.5,6.5,6.5,0
VE3,20201026,6.9,6.9,6.9,6.9,0
VE4,20201026,6.6,6.6,6.1,6.6,9000
VE8,20201026,9,9,9,9,0
VGP,20201026,25,25,25,25,0
VGS,20201026,8,8.2,7.9,8.2,72060
VHE,20201026,4.316,4.316,4.233,4.233,163433
VHL,20201026,25,25,25,25,300
VIE,20201026,6,6,6,6,0
VIF,20201026,17.3,17.3,17.3,17.3,0
VIG,20201026,1.2,1.2,1.1,1.1,18400
VIT,20201026,14.2,14.2,14.2,14.2,0
VKC,20201026,4.1,4.2,4,4.2,77360
VLA,20201026,12.2,12.2,12.2,12.2,0
VMC,20201026,10.3,10.8,10.2,10.2,56800
VMI,20201026,0.6,0.6,0.6,0.6,0
VMS,20201026,6.5,6.5,6.5,6.5,0
VNC,20201026,37.3,37.3,37.3,37.3,0
VNF,20201026,17.938,17.938,17.938,17.938,0
VNR,20201026,20,20,19.1,19.1,600
VNT,20201026,55,55,55,55,1138
VSA,20201026,15.3,15.3,15.3,15.3,0
VSM,20201026,10.9,10.9,10.9,10.9,0
VTC,20201026,8.1,8.1,7.8,7.8,9900
VTH,20201026,9.4,9.4,9.4,9.4,0
VTJ,20201026,3.7,3.7,3.7,3.7,74720
VTL,20201026,15,15,15,15,1200
VTS,20201026,28.5,28.5,28.5,28.5,0
VTV,20201026,5.394,5.394,5.394,5.394,211
VXB,20201026,4,4,4,4,0
WCS,20201026,202.1,202.1,202.1,202.1,100
WSS,20201026,2.1,2.1,1.9,2,19900
X20,20201026,6.8,6.8,6.8,6.8,0
AAV,20201023,8,8,7.6,7.7,236816
ACM,20201023,0.8,0.9,0.7,0.8,929700
ADC,20201023,13.8,15,13.8,15,5400
ALT,20201023,12.5,12.5,12.5,12.5,0
AMC,20201023,16.4,16.4,16.4,16.4,600
AME,20201023,6.3,6.3,6.3,6.3,0
AMV,20201023,10.659,10.852,10.659,10.852,565329
API,20201023,8.712,9.39,8.712,9.39,518
APP,20201023,3.3,3.3,3.3,3.3,6200
APS,20201023,2.9,3,2.8,2.9,28200
ARM,20201023,15.4,15.4,15.4,15.4,0
ART,20201023,2.5,2.6,2.4,2.6,7532558
ATS,20201023,26.4,26.4,26.4,26.4,0
BAX,20201023,58.714,58.809,56.438,56.438,50920
BBS,20201023,11.524,11.524,11.524,11.524,0
BCC,20201023,7.1,7.1,7,7,121440
BCF,20201023,34.789,34.789,34.789,34.789,1242
BDB,20201023,10.8,10.8,10.8,10.8,0
BED,20201023,33,33,33,33,0
BII,20201023,1.1,1.1,1,1.1,121100
BKC,20201023,5.6,5.6,5.6,5.6,0
BLF,20201023,3.5,3.5,3.5,3.5,400
BNA,20201023,23.541,23.935,23.442,23.836,131900
BPC,20201023,10.909,10.909,10.909,10.909,0
BSC,20201023,11.7,11.7,11.7,11.7,0
BST,20201023,12.529,12.529,10.846,12.529,1711
BTS,20201023,4.4,4.4,4.4,4.4,132
BTW,20201023,25.2,25.2,25.2,25.2,1101
BVS,20201023,10.7,10.8,10.6,10.8,61502
BXH,20201023,12.035,12.035,12.035,12.035,3190
C69,20201023,6.7,6.9,6.6,6.8,88600
C92,20201023,3,3.5,3,3.5,3300
CAG,20201023,85.7,85.7,85.7,85.7,0
CAN,20201023,29.4,29.4,29.4,29.4,0
CAP,20201023,32.9,33,32.8,33,17300
CDN,20201023,23,24,23,23,2250
CEO,20201023,7.4,7.5,7.3,7.4,766395
CET,20201023,2,2,2,2,70600
CIA,20201023,10.5,10.6,10.5,10.6,3574
CJC,20201023,22,22,22,22,0
CKV,20201023,12.6,12.6,12.6,12.6,0
CLH,20201023,16.308,16.308,16.212,16.308,4194
CLM,20201023,23.5,23.5,23.5,23.5,100
CMC,20201023,6.2,6.2,6.2,6.2,0
CMS,20201023,2.9,2.9,2.7,2.9,145996
CPC,20201023,15.5,15.5,15.5,15.5,0
CSC,20201023,22,22,21.2,21.8,905
CTB,20201023,28,29.3,28,29.3,200
CTC,20201023,4.2,4.2,4.2,4.2,100
CTP,20201023,3.4,3.6,3.3,3.5,28820
CTT,20201023,10.8,10.8,10.8,10.8,0
CTX,20201023,6.8,6.8,6.7,6.8,3400
CVN,20201023,10.818,10.945,10.69,10.754,190017
CX8,20201023,8.6,8.6,8.6,8.6,0
D11,20201023,20.1,21.6,20.1,21.6,4100
DAD,20201023,15.9,15.9,15.9,15.9,0
DAE,20201023,14.4,14.5,14.4,14.4,4000
DC2,20201023,9.3,9.3,9.3,9.3,3700
DDG,20201023,27.9,28,27.9,28,89100
DHP,20201023,8.74,8.74,8.74,8.74,842
DHT,20201023,54.1,54.198,53.019,53.903,52808
DIH,20201023,16.1,16.1,16.1,16.1,0
DL1,20201023,31,31,31,31,0
DNC,20201023,53.202,53.202,53.202,53.202,0
DNM,20201023,48.5,49.2,48,48.2,36550
DNP,20201023,17.6,18.2,17.6,18.2,4900
DP3,20201023,82.5,82.5,81.5,81.5,2100
DPC,20201023,15,15,15,15,0
DPS,20201023,0.3,0.3,0.3,0.3,0
DS3,20201023,4.1,4.1,3.9,4,22600
DST,20201023,2.9,3,2.8,2.9,228695
DTD,20201023,23.7,23.9,23,23.8,130202
DTK,20201023,8,8,8,8,0
DXP,20201023,13.4,13.5,13.1,13.2,61000
DZM,20201023,3.4,3.4,3.3,3.3,23510
EBA,20201023,9.1,9.1,9.1,9.1,0
EBS,20201023,8,8,8,8,0
ECI,20201023,15,15,14.5,14.5,2000
EID,20201023,12.3,12.4,12.2,12.2,3200
EVS,20201023,5.8,5.8,5.8,5.8,0
FID,20201023,1,1.1,1,1,710500
GDW,20201023,23,23,23,23,0
GKM,20201023,16.5,16.7,16.4,16.7,364315
GLT,20201023,29.367,29.367,29.367,29.367,0
GMX,20201023,24.555,24.555,24.555,24.555,0
HAD,20201023,15,15.6,15,15.2,3220
HAT,20201023,24.1,24.1,23.8,24,3400
HBE,20201023,8.5,8.5,8.5,8.5,0
HBS,20201023,2,2.2,2,2.2,19000
HCC,20201023,10.9,10.9,10.8,10.9,4331
HCT,20201023,8.376,8.376,8.376,8.376,0
HDA,20201023,7.7,7.8,7.6,7.8,57900
HEV,20201023,12.4,12.4,12.4,12.4,500
HGM,20201023,38,38,38,38,0
HHC,20201023,107,107,107,107,0
HHG,20201023,1.2,1.3,1.2,1.3,10700
HHP,20201023,11.4,11.6,11.2,11.2,92900
HJS,20201023,30.851,30.851,30.851,30.851,511
HKB,20201023,0.9,0.9,0.8,0.8,442911
HKT,20201023,8,8,8,8,100
HLC,20201023,7.5,7.5,7.5,7.5,0
HLD,20201023,24.25,24.596,23.643,24.25,67777
HLY,20201023,50.5,50.5,50.5,50.5,0
HMH,20201023,8.976,8.976,8.976,8.976,0
HOM,20201023,3.2,3.2,3.1,3.1,14600
HPM,20201023,12.9,12.9,12.9,12.9,0
HTC,20201023,27.949,27.949,27.949,27.949,1020
HTP,20201023,7.4,8.5,7.4,8.5,200
HUT,20201023,2.5,2.6,2.5,2.6,715846
HVT,20201023,30.528,30.528,30.528,30.528,0
ICG,20201023,6.3,6.3,6.3,6.3,200
IDC,20201023,26,26.1,25.7,26,230100
IDJ,20201023,10.76,10.916,10.37,10.838,458204
IDV,20201023,56.394,56.492,55.117,55.805,16982
INC,20201023,8.6,8.6,8.6,8.6,0
INN,20201023,29.8,30.5,29.8,30.5,30900
ITQ,20201023,2.3,2.4,2.3,2.4,4820
IVS,20201023,6,6,6,6,2000
KDM,20201023,2,2,2,2,31500
KHS,20201023,13.6,13.6,13.6,13.6,0
KKC,20201023,6,6,6,6,5000
KLF,20201023,1.8,1.9,1.8,1.9,12675195
KMT,20201023,8.8,8.8,8.8,8.8,100
KSD,20201023,3.6,4.2,3.6,4.2,1100
KSQ,20201023,1.4,1.5,1.4,1.4,40800
KST,20201023,17,17,17,17,300
KTS,20201023,12.5,12.5,12.5,12.5,200
KTT,20201023,3.7,3.7,3.7,3.7,0
KVC,20201023,1.2,1.2,1.1,1.1,12451
L14,20201023,51.9,52.7,51.9,52,30360
L18,20201023,8.9,8.9,8.8,8.8,2700
L35,20201023,7.2,7.2,7.2,7.2,0
L43,20201023,3.1,3.1,3.1,3.1,0
L61,20201023,14.4,14.4,14.4,14.4,0
L62,20201023,10,10,10,10,0
LAS,20201023,8.5,8.7,7.7,8,369429
LBE,20201023,37.7,37.7,37.7,37.7,0
LCD,20201023,6.8,6.8,6.8,6.8,0
LCS,20201023,2,2,1.9,1.9,44900
LDP,20201023,12,12,12,12,127
LHC,20201023,41.108,42.558,41.108,42.558,41148
LIG,20201023,4.5,4.9,4.5,4.9,757161
LM7,20201023,3.1,3.3,3.1,3.2,49300
LO5,20201023,1.8,1.8,1.8,1.8,100
LUT,20201023,2,2,2,2,0
MAC,20201023,6.6,7,6.1,7,5800
MAS,20201023,36.2,36.2,36.2,36.2,100
MBG,20201023,5.6,5.7,5.5,5.6,742010
MBS,20201023,11.2,11.4,11.1,11.1,96543
MCC,20201023,11.9,11.9,11.9,11.9,0
MCF,20201023,8.6,8.6,7.6,8.1,1200
MCO,20201023,2,2,2,2,0
MDC,20201023,7.9,7.9,7.9,7.9,100
MED,20201023,42,42,42,42,0
MEL,20201023,8.7,8.7,8.7,8.7,0
MHL,20201023,3.5,3.5,3.5,3.5,5000
MIM,20201023,10.8,10.8,10.8,10.8,0
MKV,20201023,15.9,15.9,15.9,15.9,0
MPT,20201023,1.9,2,1.9,2,28168
MST,20201023,3,3.2,3,3.2,476700
NAG,20201023,4.3,4.4,4.3,4.4,988
NAP,20201023,11.7,11.7,11.7,11.7,0
NBC,20201023,5.8,6,5.8,6,334313
NBP,20201023,12.5,12.5,12.5,12.5,0
NBW,20201023,20.4,20.4,20.4,20.4,0
NDN,20201023,19,19,18.2,18.5,222697
NDX,20201023,9.9,9.9,9.2,9.7,3100
NET,20201023,59.5,59.5,59.5,59.5,0
NFC,20201023,7.9,7.9,7.9,7.9,0
NGC,20201023,2.4,2.4,2.2,2.2,25975
NHC,20201023,31.209,31.209,31.209,31.209,103
NHP,20201023,0.5,0.6,0.4,0.5,349851
NRC,20201023,13.2,13.8,13.2,13.2,133300
NSH,20201023,2.1,2.1,2,2,10200
NST,20201023,8,8.6,8,8.6,1100
NTH,20201023,28.532,28.532,28.532,28.532,0
NTP,20201023,32.542,33.021,32.542,33.021,96590
NVB,20201023,9,9.2,9,9.2,1929672
OCH,20201023,8.3,8.3,8.3,8.3,0
ONE,20201023,4,4,4,4,30004
PBP,20201023,7.4,7.4,7.4,7.4,0
PCE,20201023,10.8,10.8,10.8,10.8,0
PCG,20201023,5.3,5.3,5.3,5.3,0
PCT,20201023,5.6,5.6,5.6,5.6,3000
PDB,20201023,7.4,7.4,7.4,7.4,500
PDC,20201023,3.3,3.3,3.3,3.3,0
PEN,20201023,4.6,4.6,4.6,4.6,0
PGN,20201023,10.034,10.2,9.951,10.117,67047
PGS,20201023,14.7,14.8,14.5,14.6,10847
PGT,20201023,3.3,3.3,3.3,3.3,0
PHN,20201023,25.188,25.188,25.188,25.188,0
PHP,20201023,11,11.1,11,11.1,3000
PIA,20201023,27,27.5,27,27.5,1300
PIC,20201023,8.5,8.5,8.5,8.5,536
PJC,20201023,23,23,23,23,1000
PLC,20201023,20.117,20.598,20.02,20.405,354412
PMB,20201023,9.2,9.2,9.2,9.2,0
PMC,20201023,55,55,55,55,240
PMP,20201023,10.3,10.3,10.3,10.3,0
PMS,20201023,15.4,15.4,15.4,15.4,0
POT,20201023,15.9,15.9,15.9,15.9,100
PPE,20201023,5.6,5.7,5.6,5.7,6200
PPP,20201023,11.9,12,11.9,12,1700
PPS,20201023,6.809,6.809,6.809,6.809,3304
PPY,20201023,17.227,17.227,17.227,17.227,0
PRC,20201023,8.6,8.6,8.6,8.6,0
PSC,20201023,14.5,14.5,14.5,14.5,0
PSD,20201023,13.3,13.8,13.2,13.5,12800
PSE,20201023,9.9,9.9,9.9,9.9,0
PSI,20201023,4.1,4.1,3.7,3.7,1825
PSW,20201023,7.5,7.5,7.5,7.5,0
PTD,20201023,11.9,11.9,11.9,11.9,0
PTI,20201023,20.1,20.2,20,20,1764
PTS,20201023,7.2,7.4,6.7,7.2,23306
PV2,20201023,2.9,2.9,2.9,2.9,0
PVB,20201023,14.4,14.7,14.3,14.7,111040
PVC,20201023,5.531,5.625,5.437,5.625,471574
PVG,20201023,7.5,7.5,7.4,7.5,24250
PVI,20201023,29.6,30,29.5,29.8,11361
PVL,20201023,1.1,1.2,1.1,1.2,18500
PVS,20201023,13.108,13.201,12.921,13.014,3090543
QHD,20201023,23.39,23.39,23.39,23.39,0
QST,20201023,11,11,11,11,0
QTC,20201023,14.952,14.952,14.952,14.952,0
RCL,20201023,16.642,16.642,16.642,16.642,0
S55,20201023,25.9,25.9,25.9,25.9,6300
S74,20201023,4.4,4.4,4.4,4.4,0
S99,20201023,18,18.2,17.8,17.8,67931
SAF,20201023,48,48,48,48,0
SCI,20201023,37.384,38.5,37.384,37.942,7348
SD2,20201023,6.7,6.7,6.7,6.7,100
SD4,20201023,4.5,4.5,4.5,4.5,500
SD5,20201023,5.7,5.8,5.7,5.8,55609
SD6,20201023,2.8,2.9,2.8,2.9,70100
SD9,20201023,7,7.1,6.8,6.8,191820
SDA,20201023,4.5,5.2,4.5,5,21142
SDC,20201023,11.97,11.97,11.97,11.97,0
SDG,20201023,22,22,22,22,1475
SDN,20201023,23.662,23.662,23.662,23.662,103
SDT,20201023,4.3,4.3,4.3,4.3,34710
SDU,20201023,6.7,6.7,6.7,6.7,0
SEB,20201023,33.172,37.075,33.172,37.075,2050
SED,20201023,15,15,15,15,2000
SFN,20201023,19.5,19.5,19.5,19.5,100
SGC,20201023,69.8,69.8,69.8,69.8,0
SGD,20201023,9.2,9.2,9.2,9.2,0
SGH,20201023,37.6,37.6,37.6,37.6,0
SHB,20201023,15.8,16.3,15.7,16.1,5922666
SHE,20201023,19,19.9,18.4,18.4,6500
SHN,20201023,8.1,8.4,7.9,8.4,10990
SHS,20201023,13.5,13.7,13.4,13.5,1706073
SIC,20201023,13.3,13.3,13.3,13.3,0
SJ1,20201023,23,23,23,23,0
SJC,20201023,1.4,1.4,1.4,1.4,0
SJE,20201023,19.5,19.9,18.8,19.4,29413
SLS,20201023,61.2,61.2,60,60.6,14476
SMN,20201023,8.531,8.531,8.531,8.531,1090
SMT,20201023,6.5,6.5,6.5,6.5,45
SPI,20201023,1.1,1.3,1.1,1.2,364000
SRA,20201023,11.21,11.396,10.529,11.024,1482956
SSM,20201023,5.1,5.1,5.1,5.1,0
STC,20201023,13.109,13.109,13.109,13.109,0
STP,20201023,7.2,7.2,7.2,7.2,1700
SVN,20201023,1.9,2,1.8,1.9,32200
SZB,20201023,30,30,29.8,29.9,23300
TA9,20201023,8.7,9,8.7,9,46336
TAR,20201023,21.8,21.8,21.5,21.6,556438
TBX,20201023,22.3,22.3,22.3,22.3,0
TC6,20201023,4.7,4.7,4.7,4.7,17600
TDN,20201023,7.2,7.4,7.2,7.2,135570
TDT,20201023,12.3,12.5,12,12.1,91510
TET,20201023,29.9,29.9,29.9,29.9,0
TFC,20201023,5.203,5.203,5.203,5.203,0
THB,20201023,8.073,8.073,7.977,7.977,1883
THD,20201023,18.41,18.432,18.367,18.41,32587
THS,20201023,7.2,7.2,7.2,7.2,0
THT,20201023,7.4,7.4,7.3,7.4,2500
TIG,20201023,6.071,6.162,5.981,6.071,916735
TJC,20201023,7.2,7.2,7.2,7.2,0
TKC,20201023,2.9,3.1,2.9,3,17768
TKU,20201023,14.2,14.2,14.2,14.2,0
TMB,20201023,20,20,20,20,0
TMC,20201023,17.6,17.6,17.6,17.6,0
TMX,20201023,13.499,13.499,13.499,13.499,0
TNG,20201023,12.159,12.254,12.064,12.064,919205
TPH,20201023,8.6,8.6,8.6,8.6,100
TPP,20201023,10.8,10.8,10.8,10.8,0
TSB,20201023,8,8,8,8,0
TST,20201023,12.3,13.5,12.3,13.5,1100
TTC,20201023,12.9,12.9,12.9,12.9,100
TTH,20201023,1.7,1.8,1.6,1.6,150100
TTL,20201023,6.144,6.431,6.144,6.431,5313
TTT,20201023,34.5,34.5,34.5,34.5,1304
TTZ,20201023,4.2,4.3,4,4.2,298402
TV3,20201023,26,26,26,26,0
TV4,20201023,12.403,12.403,12.403,12.403,104
TVC,20201023,10.6,10.7,10.5,10.7,668952
TVD,20201023,6.2,6.2,6.1,6.2,13600
TXM,20201023,4.4,4.7,4.3,4.4,58400
UNI,20201023,5.5,5.5,5.5,5.5,0
V12,20201023,8.888,8.888,8.888,8.888,0
V21,20201023,4.6,4.9,4.6,4.9,23700
VAT,20201023,2.4,2.4,2.4,2.4,0
VBC,20201023,18,18,18,18,0
VC1,20201023,7.6,7.6,7.6,7.6,0
VC2,20201023,13.2,13.2,11,11.3,2676
VC3,20201023,16.7,16.8,16.5,16.8,212400
VC6,20201023,7.5,7.5,7.5,7.5,0
VC7,20201023,4.5,4.6,4.4,4.6,3100
VC9,20201023,4.7,4.9,4.7,4.9,1100
VCC,20201023,10.565,10.565,10.565,10.565,0
VCM,20201023,16.2,16.2,16.2,16.2,0
VCS,20201023,74.111,76.647,74.111,75.964,547560
VDL,20201023,26,26,26,26,0
VE1,20201023,7.6,7.6,7.6,7.6,0
VE2,20201023,6.5,6.5,6.5,6.5,0
VE3,20201023,6.9,6.9,6.9,6.9,0
VE4,20201023,6.6,6.6,6.6,6.6,1800
VE8,20201023,9,9,9,9,0
VGP,20201023,25,25,25,25,0
VGS,20201023,8.3,8.3,7.9,8,36504
VHE,20201023,4.233,4.316,4.15,4.316,69124
VHL,20201023,24.5,24.5,24.5,24.5,18
VIE,20201023,6,6,6,6,0
VIF,20201023,17.3,17.3,17.3,17.3,600
VIG,20201023,1,1.2,1,1.1,140290
VIT,20201023,14.3,14.4,14.2,14.2,1740
VKC,20201023,4.2,4.3,4.1,4.3,122200
VLA,20201023,12.2,12.2,12.2,12.2,600
VMC,20201023,10.2,10.3,10.2,10.3,22610
VMI,20201023,0.6,0.6,0.6,0.6,0
VMS,20201023,6.5,6.5,6.5,6.5,50
VNC,20201023,37.3,37.3,37.3,37.3,0
VNF,20201023,17.938,17.938,17.938,17.938,0
VNR,20201023,20,20,20,20,0
VNT,20201023,50,50,50,50,0
VSA,20201023,15.3,15.3,15.3,15.3,0
VSM,20201023,11.9,11.9,10.9,10.9,600
VTC,20201023,8.1,8.1,8.1,8.1,2116
VTH,20201023,9.4,9.4,9.4,9.4,0
VTJ,20201023,3.9,3.9,3.9,3.9,1100
VTL,20201023,15.5,15.5,15.5,15.5,0
VTS,20201023,28.5,28.5,28.5,28.5,0
VTV,20201023,5.394,5.394,5.394,5.394,3698
VXB,20201023,4,4,4,4,0
WCS,20201023,202.2,208.5,202.1,207,2633
WSS,20201023,2,2.3,1.9,2,43300
X20,20201023,6.2,6.8,6.2,6.8,10100
AAV,20201022,8,8.1,7.8,8,185212
ACM,20201022,0.8,0.8,0.7,0.8,405800
ADC,20201022,13.6,15,13.6,15,2600
ALT,20201022,12.5,12.5,12.5,12.5,0
AMC,20201022,16.5,16.5,16.5,16.5,0
AME,20201022,6.3,6.3,6.3,6.3,200
AMV,20201022,10.595,10.724,10.531,10.724,245862
API,20201022,9.39,9.39,9.39,9.39,0
APP,20201022,3.3,3.3,3.3,3.3,20
APS,20201022,2.8,2.9,2.7,2.9,37200
ARM,20201022,15.4,15.4,15.4,15.4,0
ART,20201022,2.5,2.5,2.3,2.4,213200
ATS,20201022,26.4,26.4,26.4,26.4,0
BAX,20201022,59.758,61.56,57.861,58.809,46492
BBS,20201022,11.524,11.524,11.524,11.524,0
BCC,20201022,7,7.1,7,7.1,121700
BCF,20201022,34.789,35.272,34.789,35.272,2277
BDB,20201022,10.8,10.8,10.8,10.8,0
BED,20201022,33,33,33,33,0
BII,20201022,1.1,1.2,1,1.1,156829
BKC,20201022,5.6,5.6,5.6,5.6,100
BLF,20201022,3.4,3.4,3.4,3.4,0
BNA,20201022,23.541,23.836,23.344,23.541,98986
BPC,20201022,10.272,10.909,10.272,10.909,880
BSC,20201022,11.7,11.7,11.7,11.7,0
BST,20201022,11.407,11.407,11.407,11.407,0
BTS,20201022,4.1,4.1,4.1,4.1,20
BTW,20201022,27.8,27.8,27.8,27.8,0
BVS,20201022,10.7,10.8,10.3,10.6,372903
BXH,20201022,12.411,12.411,12.223,12.317,3190
C69,20201022,6.9,6.9,6.5,6.8,139214
C92,20201022,3.3,3.3,3.3,3.3,0
CAG,20201022,85.7,85.7,85.7,85.7,0
CAN,20201022,29.4,29.4,29.4,29.4,100
CAP,20201022,33,33,32.9,32.9,10500
CDN,20201022,23.2,23.2,23.2,23.2,0
CEO,20201022,7.4,7.5,7.2,7.4,1758393
CET,20201022,2.1,2.1,2,2.1,25400
CIA,20201022,10.5,10.8,10.4,10.8,6700
CJC,20201022,22,22,22,22,0
CKV,20201022,12.6,12.6,12.6,12.6,0
CLH,20201022,16.308,16.308,16.308,16.308,105
CLM,20201022,21.4,21.4,21.4,21.4,0
CMC,20201022,6.2,6.2,6.2,6.2,0
CMS,20201022,3,3,2.9,2.9,12400
CPC,20201022,15.5,15.5,15.5,15.5,0
CSC,20201022,21.1,21.7,21.1,21.7,700
CTB,20201022,28,28.6,28,28.6,2600
CTC,20201022,4.2,4.2,4.2,4.2,0
CTP,20201022,3.7,3.7,3.4,3.4,42210
CTT,20201022,10.8,10.8,10.8,10.8,0
CTX,20201022,6.8,6.8,6.8,6.8,600
CVN,20201022,10.69,10.754,10.563,10.627,56257
CX8,20201022,8.6,8.6,8.6,8.6,0
D11,20201022,20.6,21.8,20.6,21.8,1001
DAD,20201022,15.9,15.9,15.9,15.9,0
DAE,20201022,14,14,14,14,2000
DC2,20201022,8.5,8.5,8.5,8.5,0
DDG,20201022,28,28.1,27.6,27.9,104100
DHP,20201022,8.74,8.74,8.74,8.74,0
DHT,20201022,53.216,54.296,53.019,54.296,13006
DIH,20201022,16.1,16.1,16.1,16.1,0
DL1,20201022,31,31,31,31,0
DNC,20201022,53.202,53.202,53.202,53.202,0
DNM,20201022,49.2,50.5,48.1,48.5,21117
DNP,20201022,17.8,18.3,17.8,18.3,10500
DP3,20201022,81.5,81.5,81.5,81.5,5000
DPC,20201022,15,15,15,15,0
DPS,20201022,0.3,0.3,0.3,0.3,0
DS3,20201022,3.9,4,3.9,4,20600
DST,20201022,2.9,3,2.8,2.9,153748
DTD,20201022,22.4,24,22.4,23.3,192341
DTK,20201022,8,8,8,8,0
DXP,20201022,13.1,13.4,12.7,13.4,279000
DZM,20201022,3.5,3.6,3.4,3.6,13420
EBA,20201022,9.1,9.1,9.1,9.1,0
EBS,20201022,8,8,8,8,0
ECI,20201022,13.8,13.8,13.8,13.8,0
EID,20201022,12.1,12.2,12.1,12.2,600
EVS,20201022,6,6,5.8,5.8,3000
FID,20201022,1,1,0.9,1,53500
GDW,20201022,23,23,23,23,0
GKM,20201022,16.5,16.6,16.4,16.6,269410
GLT,20201022,29.367,29.367,29.367,29.367,0
GMX,20201022,24.555,24.555,24.555,24.555,0
HAD,20201022,15.5,15.5,15,15.5,20410
HAT,20201022,23.8,24.3,23.8,24.3,11410
HBE,20201022,8.5,8.5,8.5,8.5,0
HBS,20201022,2.1,2.1,2.1,2.1,3800
HCC,20201022,11.3,11.3,10.9,11.3,10014
HCT,20201022,8.376,8.376,8.376,8.376,0
HDA,20201022,7.7,7.8,7.5,7.7,69800
HEV,20201022,13.7,13.7,13.7,13.7,100
HGM,20201022,38,38,38,38,0
HHC,20201022,107,107,107,107,0
HHG,20201022,1.2,1.3,1.2,1.3,10201
HHP,20201022,11.2,11.4,11.2,11.4,103000
HJS,20201022,30.851,30.851,30.851,30.851,511
HKB,20201022,0.9,0.9,0.9,0.9,0
HKT,20201022,7.4,7.4,7.4,7.4,100
HLC,20201022,7.5,7.5,7.5,7.5,0
HLD,20201022,24.25,24.509,23.903,24.423,22862
HLY,20201022,50.5,50.5,50.5,50.5,0
HMH,20201022,8.976,8.976,8.976,8.976,1092
HOM,20201022,3.2,3.2,3.1,3.1,11000
HPM,20201022,12.9,12.9,12.9,12.9,0
HTC,20201022,28.93,28.93,28.93,28.93,0
HTP,20201022,8.2,8.2,8.2,8.2,0
HUT,20201022,2.5,2.6,2.5,2.5,754305
HVT,20201022,30.528,30.528,30.528,30.528,11207
ICG,20201022,6,6.1,6,6.1,1260
IDC,20201022,26.5,26.5,26,26,189910
IDJ,20201022,10.994,10.994,10.682,10.76,220580
IDV,20201022,54.921,56.492,54.626,56.394,49660
INC,20201022,8.6,8.6,8.6,8.6,0
INN,20201022,33,33,29.7,31.4,16700
ITQ,20201022,2.3,2.3,2.3,2.3,39500
IVS,20201022,6,6,6,6,1110
KDM,20201022,2,2.1,2,2,19100
KHS,20201022,13.6,13.6,13.6,13.6,0
KKC,20201022,5.9,6.5,5.9,6.5,200
KLF,20201022,1.7,1.8,1.7,1.8,1644920
KMT,20201022,8,8,8,8,0
KSD,20201022,3.9,3.9,3.9,3.9,0
KSQ,20201022,1.4,1.5,1.4,1.5,2900
KST,20201022,17,17,17,17,0
KTS,20201022,12.4,12.4,12.4,12.4,100
KTT,20201022,3.7,3.7,3.7,3.7,600
KVC,20201022,1.2,1.2,1.2,1.2,727940
L14,20201022,51.3,52.5,50.7,52,36708
L18,20201022,8.8,8.8,8.8,8.8,1400
L35,20201022,7.2,7.2,7.2,7.2,0
L43,20201022,2.9,3.1,2.9,3.1,300
L61,20201022,14.4,14.4,14.4,14.4,0
L62,20201022,10,10,10,10,0
LAS,20201022,8,8.5,8,8.4,1212540
LBE,20201022,37.7,37.7,37.7,37.7,0
LCD,20201022,6.8,6.8,6.8,6.8,0
LCS,20201022,2,2,2,2,5400
LDP,20201022,11.1,12.8,11.1,12.8,200
LHC,20201022,42.558,42.558,41.108,42.365,31636
LIG,20201022,4.5,4.6,4.4,4.5,198636
LM7,20201022,3.4,3.4,3.4,3.4,200
LO5,20201022,2,2,2,2,0
LUT,20201022,2,2,2,2,0
MAC,20201022,6.6,6.6,6.6,6.6,100
MAS,20201022,39,39,38.8,38.8,1061
MBG,20201022,5.4,5.9,5.4,5.6,2699182
MBS,20201022,11.2,11.2,11,11.2,163918
MCC,20201022,11.9,11.9,11.9,11.9,0
MCF,20201022,8,8.5,7.9,7.9,5200
MCO,20201022,2,2,1.8,2,15400
MDC,20201022,7.8,7.8,7.8,7.8,100
MED,20201022,42,42,42,42,0
MEL,20201022,8.7,8.7,8.7,8.7,0
MHL,20201022,3.5,3.5,3.5,3.5,0
MIM,20201022,10.8,10.8,10.8,10.8,0
MKV,20201022,15.9,15.9,15.9,15.9,0
MPT,20201022,2,2,1.9,2,17500
MST,20201022,3.1,3.1,3,3,516300
NAG,20201022,4.3,4.4,4.3,4.3,604
NAP,20201022,11.7,11.7,11.7,11.7,0
NBC,20201022,5.6,5.6,5.5,5.5,101200
NBP,20201022,12.5,12.5,12.5,12.5,0
NBW,20201022,18.8,20.4,18.8,20.4,200
NDN,20201022,18.2,18.3,18.1,18.2,213358
NDX,20201022,9.3,9.4,9.3,9.4,1210
NET,20201022,60,61,59.5,59.5,700
NFC,20201022,7.9,7.9,7.9,7.9,2000
NGC,20201022,2.2,2.4,2.2,2.4,29042
NHC,20201022,31.015,31.015,31.015,31.015,0
NHP,20201022,0.5,0.5,0.5,0.5,0
NRC,20201022,13.1,14,12.7,13.5,137450
NSH,20201022,2,2.1,2,2.1,12000
NST,20201022,8,8,8,8,30
NTH,20201022,28.532,28.532,28.532,28.532,0
NTP,20201022,32.542,32.542,32.064,32.351,26934
NVB,20201022,9,9.2,9,9,2958520
OCH,20201022,8.3,8.3,8.3,8.3,0
ONE,20201022,4.1,4.1,4.1,4.1,0
PBP,20201022,7.4,7.4,7.4,7.4,100
PCE,20201022,10.8,10.8,10.8,10.8,0
PCG,20201022,5.3,5.3,5.3,5.3,0
PCT,20201022,5.3,5.3,5.3,5.3,0
PDB,20201022,7.3,7.3,7.3,7.3,500
PDC,20201022,3.3,3.3,3.3,3.3,0
PEN,20201022,4.6,4.6,4.6,4.6,0
PGN,20201022,10.282,10.365,9.868,10.117,74778
PGS,20201022,14.9,15,14.7,14.7,36400
PGT,20201022,2.8,3.3,2.7,3.3,3700
PHN,20201022,25.188,25.188,25.188,25.188,0
PHP,20201022,11,11,11,11,4000
PIA,20201022,27,27,27,27,1100
PIC,20201022,8.4,8.5,8.4,8.5,1300
PJC,20201022,23,23,23,23,0
PLC,20201022,20.02,20.02,19.635,20.02,177041
PMB,20201022,9.2,9.2,9.2,9.2,0
PMC,20201022,55,55,55,55,1000
PMP,20201022,10.3,10.3,10.3,10.3,0
PMS,20201022,15.4,15.4,15.4,15.4,0
POT,20201022,17,17,17,17,0
PPE,20201022,6.2,6.2,6.2,6.2,0
PPP,20201022,11.5,12.7,11.2,11.4,3630
PPS,20201022,6.809,6.809,6.809,6.809,11014
PPY,20201022,17.227,17.227,17.227,17.227,0
PRC,20201022,8.6,8.6,8.6,8.6,0
PSC,20201022,14.5,14.5,14.5,14.5,0
PSD,20201022,13.5,14,13.5,13.9,10400
PSE,20201022,9.9,9.9,9.9,9.9,0
PSI,20201022,4,4,4,4,90
PSW,20201022,7.5,7.5,7.5,7.5,0
PTD,20201022,11.9,11.9,11.9,11.9,0
PTI,20201022,20,20,20,20,5489
PTS,20201022,7.1,7.2,7.1,7.2,300
PV2,20201022,2.8,2.9,2.6,2.9,4300
PVB,20201022,14.6,14.6,14.4,14.5,109060
PVC,20201022,5.531,5.531,5.437,5.437,143313
PVG,20201022,7.3,7.5,7.3,7.3,17730
PVI,20201022,29.3,29.9,29.3,29.6,3390
PVL,20201022,1.2,1.2,1.1,1.1,4400
PVS,20201022,13.014,13.108,12.827,13.108,2982651
QHD,20201022,23.39,23.39,23.39,23.39,0
QST,20201022,11,11,11,11,0
QTC,20201022,14.952,14.952,14.952,14.952,447
RCL,20201022,16.642,16.642,16.642,16.642,7661
S55,20201022,25.9,25.9,25.9,25.9,90
S74,20201022,4.4,4.4,4.4,4.4,0
S99,20201022,18,18.1,17.8,18,85900
SAF,20201022,48,48,48,48,0
SCI,20201022,37.384,37.384,37.384,37.384,3640
SD2,20201022,6.3,6.4,6.3,6.4,300
SD4,20201022,4.5,4.5,4.5,4.5,0
SD5,20201022,5.8,5.8,5.6,5.7,160110
SD6,20201022,2.9,3,2.7,2.8,238200
SD9,20201022,6.8,6.9,6.8,6.9,50000
SDA,20201022,4.7,4.8,4.5,4.8,19700
SDC,20201022,11.97,11.97,11.97,11.97,0
SDG,20201022,22,22,22,22,0
SDN,20201022,26.291,26.291,26.291,26.291,0
SDT,20201022,4.2,4.3,4.1,4.3,48600
SDU,20201022,6.7,6.7,6.7,6.7,0
SEB,20201022,35.417,35.417,35.417,35.417,0
SED,20201022,15.1,15.1,15.1,15.1,300
SFN,20201022,19.1,19.1,19.1,19.1,110
SGC,20201022,69.8,69.8,69.8,69.8,0
SGD,20201022,10.1,10.1,9.2,9.2,4900
SGH,20201022,37.6,37.6,37.6,37.6,100
SHB,20201022,15.9,15.9,15.6,15.7,1747171
SHE,20201022,20.2,20.2,18.8,18.8,6479
SHN,20201022,8.2,8.4,8.1,8.4,3900
SHS,20201022,13.4,13.5,13.2,13.5,3344722
SIC,20201022,13.3,13.3,13.3,13.3,0
SJ1,20201022,23,23,23,23,0
SJC,20201022,1.4,1.4,1.4,1.4,0
SJE,20201022,18.9,18.9,18.7,18.8,39900
SLS,20201022,60.5,62,60,61.2,13990
SMN,20201022,8.623,8.623,8.623,8.623,0
SMT,20201022,6.5,6.5,6.5,6.5,0
SPI,20201022,1.1,1.2,1.1,1.2,203900
SRA,20201022,9.785,10.529,9.6,10.405,1287001
SSM,20201022,5.1,5.1,5.1,5.1,3700
STC,20201022,13.109,13.109,13.109,13.109,43
STP,20201022,7.2,7.2,7.2,7.2,0
SVN,20201022,2,2,1.9,1.9,15100
SZB,20201022,30.4,30.4,29.8,29.8,24200
TA9,20201022,8.7,8.7,8.5,8.7,12300
TAR,20201022,21.4,21.8,21.4,21.7,320309
TBX,20201022,22.3,22.3,22.3,22.3,0
TC6,20201022,4.7,4.8,4.7,4.7,48000
TDN,20201022,7.1,7.2,7.1,7.2,20100
TDT,20201022,11.9,12,11.9,12,49511
TET,20201022,29.9,29.9,29.9,29.9,0
TFC,20201022,5.203,5.203,5.203,5.203,104
THB,20201022,8.073,8.073,8.073,8.073,0
THD,20201022,18.585,18.585,18.302,18.41,38094
THS,20201022,7.2,7.2,7.2,7.2,0
THT,20201022,7.5,7.5,7.5,7.5,6000
TIG,20201022,6.071,6.162,5.981,6.071,345702
TJC,20201022,8,8,7.2,7.2,2900
TKC,20201022,2.9,2.9,2.9,2.9,7600
TKU,20201022,14.2,14.2,14.2,14.2,0
TMB,20201022,20,20,20,20,0
TMC,20201022,17.6,17.6,17.6,17.6,0
TMX,20201022,13.499,13.499,13.499,13.499,107
TNG,20201022,12.254,12.349,12.159,12.159,382442
TPH,20201022,8.5,8.5,8.5,8.5,0
TPP,20201022,10.8,10.8,10.8,10.8,0
TSB,20201022,8,8,8,8,0
TST,20201022,13.6,13.6,13.6,13.6,0
TTC,20201022,12.8,12.8,12.8,12.8,0
TTH,20201022,1.6,1.7,1.6,1.7,442500
TTL,20201022,6.144,6.144,6.144,6.144,5938
TTT,20201022,33.304,34.5,33.212,34.5,3913
TTZ,20201022,4.1,4.2,3.9,4.2,16000
TV3,20201022,26,26,26,26,0
TV4,20201022,12.307,12.307,12.307,12.307,7192
TVC,20201022,10.7,10.9,10.3,10.7,955921
TVD,20201022,6.1,6.1,6,6.1,1365
TXM,20201022,4.6,4.7,4.5,4.7,21100
UNI,20201022,5.5,5.5,5.5,5.5,1900
V12,20201022,8.888,8.888,8.888,8.888,0
V21,20201022,4.5,4.5,4.5,4.5,0
VAT,20201022,2.4,2.4,2.4,2.4,0
VBC,20201022,18,18,18,18,1000
VC1,20201022,8,8,7.6,7.6,2100
VC2,20201022,12.1,12.1,12.1,12.1,0
VC3,20201022,16.7,16.7,16.5,16.7,183900
VC6,20201022,7.5,7.5,7.5,7.5,0
VC7,20201022,4.5,4.5,4.5,4.5,0
VC9,20201022,5,5,5,5,2000
VCC,20201022,10.565,10.565,10.565,10.565,0
VCM,20201022,16.2,16.2,16.2,16.2,0
VCS,20201022,73.331,74.696,73.039,73.819,198819
VDL,20201022,26,26,26,26,0
VE1,20201022,7.6,7.6,7.6,7.6,0
VE2,20201022,6.5,6.5,6.5,6.5,0
VE3,20201022,6.9,6.9,6.9,6.9,0
VE4,20201022,6.2,6.3,6,6,4800
VE8,20201022,9,9,9,9,0
VGP,20201022,25,25,25,25,0
VGS,20201022,8,8.2,7.8,8.2,33210
VHE,20201022,4.4,4.4,4.15,4.15,47629
VHL,20201022,24.5,24.5,24.5,24.5,1000
VIE,20201022,6,6,6,6,0
VIF,20201022,17.4,17.4,17.4,17.4,0
VIG,20201022,1,1.2,1,1.1,372910
VIT,20201022,14.3,14.5,14.3,14.5,990
VKC,20201022,4.4,4.4,4,4.3,142700
VLA,20201022,12.2,12.2,12.2,12.2,0
VMC,20201022,10,10.3,10,10.3,49600
VMI,20201022,0.6,0.6,0.6,0.6,0
VMS,20201022,6.5,6.5,6.5,6.5,0
VNC,20201022,37.3,37.3,37.3,37.3,0
VNF,20201022,17.938,17.938,17.938,17.938,0
VNR,20201022,20,20,20,20,0
VNT,20201022,50,50,50,50,0
VSA,20201022,15.3,15.3,15.3,15.3,0
VSM,20201022,10.9,10.9,10.9,10.9,4000
VTC,20201022,8.3,8.3,7.6,7.6,1410
VTH,20201022,9.4,9.4,9.4,9.4,0
VTJ,20201022,3.8,4,3.7,4,6900
VTL,20201022,15.5,15.5,15.5,15.5,0
VTS,20201022,28.5,28.5,28.5,28.5,0
VTV,20201022,5.394,5.394,5.394,5.394,2219
VXB,20201022,4,4,4,4,0
WCS,20201022,201,201.1,199.1,200,1760
WSS,20201022,2.4,2.4,2.1,2.1,48700
X20,20201022,6.6,6.6,6.6,6.6,0
AAV,20201021,8.1,8.4,7.9,8.1,199000
ACM,20201021,0.8,0.9,0.7,0.8,740550
ADC,20201021,15,15,15,13.9,100
ALT,20201021,12.5,12.5,12.5,12.5,0
AMC,20201021,16.5,16.5,16.5,16.5,0
AME,20201021,6.9,6.9,6.9,6.9,0
AMV,20201021,10.595,10.788,10.531,10.595,325715
API,20201021,8.906,9.39,8.615,9.487,2789
APP,20201021,3.3,3.3,3.3,3.3,3500
APS,20201021,2.6,2.8,2.6,2.7,32700
ARM,20201021,15.4,15.4,15.4,15.4,0
ART,20201021,2.4,2.5,2.3,2.4,752432
ATS,20201021,26.4,26.4,26.4,26.4,0
BAX,20201021,59.568,60.706,58.809,59.947,48443
BBS,20201021,11.524,11.524,11.524,11.524,1388
BCC,20201021,7.1,7.1,7,7.1,24680
BCF,20201021,36.238,36.238,35.272,36.238,6726
BDB,20201021,10.8,10.8,10.8,10.8,0
BED,20201021,33,33,33,33,0
BII,20201021,1.2,1.2,1.1,1.2,6001
BKC,20201021,5.1,5.1,5.1,5.5,200
BLF,20201021,3.4,3.4,3.4,3.4,0
BNA,20201021,23.245,23.738,23.147,23.245,117058
BPC,20201021,9.363,9.363,9.363,9.363,0
BSC,20201021,11.7,11.7,11.7,11.7,0
BST,20201021,11.407,11.407,11.407,11.407,0
BTS,20201021,4.5,4.5,4.1,4.4,2900
BTW,20201021,27.8,27.8,27.8,27.8,0
BVS,20201021,11.1,11.2,10.8,11.1,116340
BXH,20201021,12.505,12.505,12.505,12.505,0
C69,20201021,7.1,7.1,6.8,7.1,60736
C92,20201021,3.6,3.6,3.6,3.6,0
CAG,20201021,85.7,85.7,85.7,85.7,0
CAN,20201021,29.4,29.4,29.4,29.4,0
CAP,20201021,33,33.2,32.7,33,11063
CDN,20201021,23.2,23.2,23.2,23.2,0
CEO,20201021,7.5,7.6,7.4,7.5,1138703
CET,20201021,2.1,2.1,2,2.1,10800
CIA,20201021,10.5,10.6,10.5,10.4,800
CJC,20201021,22,22,22,22,0
CKV,20201021,12.6,12.6,12.6,12.6,0
CLH,20201021,16.403,16.403,16.403,16.403,1258
CLM,20201021,21.4,21.4,21.4,21.4,0
CMC,20201021,6.2,6.2,6.2,6.2,0
CMS,20201021,3,3,3,3,12725
CPC,20201021,15.5,15.5,15.5,15.5,0
CSC,20201021,21.1,21.5,21.1,21.5,830
CTB,20201021,28.1,28.1,28.1,28.1,0
CTC,20201021,4.2,4.2,4.2,4.2,0
CTP,20201021,3.8,3.9,3.6,3.8,4200
CTT,20201021,10.8,10.8,10.8,10.8,0
CTX,20201021,7.2,7.2,7.2,7.2,86
CVN,20201021,10.945,10.945,10.69,10.881,44000
CX8,20201021,8.6,8.6,8.6,8.6,0
D11,20201021,21.3,21.3,21.3,21.3,0
DAD,20201021,15.9,15.9,15.9,15.9,0
DAE,20201021,14.2,14.2,14.2,14.2,1500
DC2,20201021,8.7,8.7,8.5,8.7,7000
DDG,20201021,28.1,28.1,27.9,28.1,53218
DHP,20201021,8.74,8.74,8.74,8.835,6316
DHT,20201021,54.492,54.787,52.627,54.492,21265
DIH,20201021,16.1,16.1,16.1,16.1,0
DL1,20201021,31,31,31,31,0
DNC,20201021,53.202,53.202,53.202,53.202,0
DNM,20201021,48.7,53.5,48,48.7,66709
DNP,20201021,18.4,18.4,18.4,18.4,0
DP3,20201021,81,81,77,81,7600
DPC,20201021,15,15,15,15,0
DPS,20201021,0.3,0.3,0.3,0.3,0
DS3,20201021,3.9,4.1,3.9,4,8000
DST,20201021,3,3.2,3,3,104730
DTD,20201021,22.4,22.4,20.9,20.4,425941
DTK,20201021,8,8,8,8,0
DXP,20201021,13.3,13.5,13.1,13.2,76137
DZM,20201021,3.5,3.6,3.5,3.8,73500
EBA,20201021,9.1,9.1,9.1,9.1,0
EBS,20201021,8,8.1,8,8.3,6100
ECI,20201021,13.8,13.8,13.8,13.8,0
EID,20201021,12.3,12.3,12.3,12.3,0
EVS,20201021,6.1,6.1,6.1,6.1,0
FID,20201021,1,1,0.9,1,32600
GDW,20201021,23,23,23,23,0
GKM,20201021,16.4,16.5,16.4,16.4,326900
GLT,20201021,29.367,29.367,29.367,29.367,0
GMX,20201021,24.555,24.555,24.555,24.555,119
HAD,20201021,15.7,15.7,15.2,15.7,920
HAT,20201021,23,24,23,22.5,27300
HBE,20201021,8.5,8.5,8.5,8.5,0
HBS,20201021,2.2,2.2,2.1,2.3,8500
HCC,20201021,11.5,11.5,10.9,10.6,17400
HCT,20201021,8.376,8.376,8.376,8.003,107
HDA,20201021,7.8,7.8,7.6,7.8,20300
HEV,20201021,13.2,13.2,12.5,12,200
HGM,20201021,38,38,38,38,0
HHC,20201021,107,107,107,107,0
HHG,20201021,1.2,1.3,1.2,1.2,6600
HHP,20201021,10.8,11.6,10.8,10.7,139259
HJS,20201021,30.851,30.851,30.851,30.851,0
HKB,20201021,0.9,0.9,0.9,0.9,0
HKT,20201021,7.5,7.5,7.5,7.5,0
HLC,20201021,7.5,7.5,7.5,7.5,1
HLD,20201021,23.816,24.25,23.643,23.99,65930
HLY,20201021,50.5,50.5,50.5,50.5,0
HMH,20201021,9.068,9.068,9.068,9.068,0
HOM,20201021,3.2,3.3,3.2,3.2,14430
HPM,20201021,12.9,12.9,12.9,12.9,0
HTC,20201021,28.93,28.93,28.93,28.93,0
HTP,20201021,8.2,8.2,8.2,8.2,0
HUT,20201021,2.5,2.6,2.5,2.6,2508653
HVT,20201021,30.528,30.528,30.528,30.725,6093
ICG,20201021,6.5,6.5,6.5,6.5,40
IDC,20201021,26.5,27.5,26,26.3,257519
IDJ,20201021,10.76,10.994,10.76,10.916,112765
IDV,20201021,52.857,56.492,52.857,52.464,37731
INC,20201021,9,9,9,9,0
INN,20201021,31.6,31.6,30.1,31.6,300
ITQ,20201021,2.3,2.3,2.2,2.3,21200
IVS,20201021,5.9,5.9,5.9,5.9,2500
KDM,20201021,2.1,2.1,2.1,2,3000
KHS,20201021,13.6,13.6,13.6,13.6,0
KKC,20201021,6.3,6.3,6.3,6.3,0
KLF,20201021,1.8,1.8,1.7,1.8,222769
KMT,20201021,8,8,8,8,0
KSD,20201021,3.9,3.9,3.9,3.9,0
KSQ,20201021,1.4,1.5,1.3,1.4,400
KST,20201021,17,17,17,17,0
KTS,20201021,12.4,12.4,12.4,12.4,0
KTT,20201021,3.7,3.7,3.7,3.7,0
KVC,20201021,1.2,1.2,1.1,1.2,35200
L14,20201021,51.4,53,51,51.4,20012
L18,20201021,8.8,8.8,8.8,8.8,2070
L35,20201021,7.2,7.2,7.2,7.2,0
L43,20201021,2.9,2.9,2.9,2.9,0
L61,20201021,14.4,14.4,14.4,14.4,0
L62,20201021,10,10,10,10,0
LAS,20201021,7.1,7.8,7.1,7.8,870510
LBE,20201021,37.7,37.7,37.7,37.7,0
LCD,20201021,6.8,6.8,6.8,6.8,0
LCS,20201021,1.9,2,1.9,1.9,1200
LDP,20201021,12.1,12.1,12.1,12.1,13
LHC,20201021,43.042,43.042,42.752,42.558,620
LIG,20201021,4.5,4.6,4.4,4.4,67865
LM7,20201021,3.7,3.7,3.7,3.5,100
LO5,20201021,2,2,2,2,0
LUT,20201021,1.8,2,1.8,2,7300
MAC,20201021,6.1,6.1,6.1,6.1,0
MAS,20201021,36,36,36,36,100
MBG,20201021,5.6,5.6,5.3,5.6,1802167
MBS,20201021,11.5,11.5,11.2,11.5,93728
MCC,20201021,11.9,11.9,11.9,11.9,0
MCF,20201021,8,8.3,7.9,8.4,3400
MCO,20201021,2,2,2,2,0
MDC,20201021,7.7,7.7,7.7,7.7,0
MED,20201021,42,42,42,42,0
MEL,20201021,8.7,8.7,8.7,8.7,0
MHL,20201021,3.5,3.5,3.5,3.5,0
MIM,20201021,10.8,10.8,10.8,10.8,0
MKV,20201021,15.9,15.9,15.9,15.9,0
MPT,20201021,2,2,1.9,2,52400
MST,20201021,3.3,3.3,3.1,3.2,188580
NAG,20201021,4.3,4.4,4.1,4.4,36050
NAP,20201021,11.7,11.7,11.7,11.7,0
NBC,20201021,5.6,5.7,5.5,5.6,70900
NBP,20201021,12.5,12.5,12.5,12.5,0
NBW,20201021,20.4,20.4,20.4,18.6,1000
NDN,20201021,18.3,18.4,18.2,18.3,234240
NDX,20201021,9.8,9.8,9.4,9.1,300
NET,20201021,59,59,59,59,49
NFC,20201021,8,8,7.2,7.3,1400
NGC,20201021,2,2.2,2,2,13107
NHC,20201021,31.015,31.015,31.015,31.015,10
NHP,20201021,0.5,0.5,0.5,0.5,0
NRC,20201021,13.2,13.3,13.1,13.2,98793
NSH,20201021,2.1,2.1,1.9,2.1,27800
NST,20201021,8,8,8,8,0
NTH,20201021,28.532,28.532,28.532,28.532,0
NTP,20201021,33.021,33.021,32.064,32.925,31648
NVB,20201021,9.1,9.1,9,9,2000906
OCH,20201021,8.3,8.3,8.3,8.3,0
ONE,20201021,4,4.3,4,4,10401
PBP,20201021,7.9,7.9,7.9,8,100
PCE,20201021,10.8,10.8,10.8,10.8,0
PCG,20201021,5.3,5.3,5.3,5.3,0
PCT,20201021,5.3,5.3,5.3,5.3,0
PDB,20201021,7.4,7.4,7.3,7.2,600
PDC,20201021,3.3,3.3,3.3,3.5,600
PEN,20201021,4.6,4.6,4.6,5.1,0
PGN,20201021,9.951,10.282,9.868,9.868,180322
PGS,20201021,14.6,15.2,14.6,14.8,45800
PGT,20201021,3,3,2.9,3.2,4030
PHN,20201021,25.188,25.188,25.188,25.188,0
PHP,20201021,11,11.3,11,11,6300
PIA,20201021,27,27,27,26.5,1100
PIC,20201021,8.3,8.3,8.3,8.6,1165
PJC,20201021,23,23,23,23,68
PLC,20201021,20.117,20.213,19.828,20.02,269826
PMB,20201021,9.2,9.2,9.2,9.2,0
PMC,20201021,53.1,55,53.1,55,4041
PMP,20201021,10.8,10.8,10.3,10.5,300
PMS,20201021,15.4,15.4,15.4,15.4,0
POT,20201021,17,17,17,17,0
PPE,20201021,6.2,6.2,6.2,6.2,0
PPP,20201021,12,12,12,12,2000
PPS,20201021,6.809,6.809,6.809,6.809,1101
PPY,20201021,17.227,17.227,17.227,17.227,0
PRC,20201021,8.6,8.6,8.6,8.6,0
PSC,20201021,13.5,13.5,13.5,13.5,0
PSD,20201021,12.8,13.7,12.8,12.5,75900
PSE,20201021,9.9,9.9,9.9,9,100
PSI,20201021,4,4,4,4,0
PSW,20201021,7.5,7.5,7.5,7.5,0
PTD,20201021,11.9,11.9,11.9,11.9,0
PTI,20201021,20,20,20,20,4200
PTS,20201021,6.6,7,6.6,6.6,18600
PV2,20201021,2.8,2.8,2.8,3.1,900
PVB,20201021,14.7,14.8,14.2,14.7,159236
PVC,20201021,5.531,5.625,5.437,5.531,94412
PVG,20201021,7.4,7.6,7.4,7.6,21272
PVI,20201021,29.9,29.9,29.5,29.9,16684
PVL,20201021,1.2,1.2,1.1,1.2,1000
PVS,20201021,13.295,13.389,12.921,13.295,2570803
QHD,20201021,23.39,23.39,23.39,23.39,0
QST,20201021,11,11,11,11,0
QTC,20201021,16.474,16.474,15.041,15.041,112
RCL,20201021,16.642,16.642,16.642,16.642,7457
S55,20201021,25.9,25.9,25.9,25.9,6000
S74,20201021,4.4,4.4,4.4,4.4,0
S99,20201021,17.7,18.5,17.6,17.7,531445
SAF,20201021,48,48,48,48,0
SCI,20201021,37.384,37.384,37.384,37.384,3050
SD2,20201021,6.2,6.2,6.2,6.2,0
SD4,20201021,4.1,4.5,4.1,4.2,500
SD5,20201021,5.8,5.8,5.7,5.8,25200
SD6,20201021,2.9,3,2.9,3,122600
SD9,20201021,7,7,6.9,7,12952
SDA,20201021,4.3,4.9,4.3,4.7,11500
SDC,20201021,11.97,11.97,11.97,11.97,0
SDG,20201021,22,22,22,22,134
SDN,20201021,26.291,26.291,26.291,26.291,0
SDT,20201021,4.2,4.4,4.2,4.4,32704
SDU,20201021,6.7,6.7,6.7,6.7,0
SEB,20201021,32.002,35.417,32.002,32.197,1025
SED,20201021,15.2,15.2,15.2,15,5200
SFN,20201021,21,21,20.7,22.8,100
SGC,20201021,69.8,69.8,69.8,69.8,0
SGD,20201021,10.1,10.1,10.1,10,600
SGH,20201021,34.2,34.2,34.2,34.2,0
SHB,20201021,15.8,16.1,15.8,15.8,1593637
SHE,20201021,20.4,20.4,20,19.8,600
SHN,20201021,8.3,8.5,8,8.6,3900
SHS,20201021,13.8,14.2,13.4,13.7,5170213
SIC,20201021,13.3,13.3,13.3,13.3,0
SJ1,20201021,23,23,23,23,0
SJC,20201021,1.4,1.4,1.4,1.4,0
SJE,20201021,19.2,19.3,18.8,19.2,23600
SLS,20201021,62,62,58.1,62.1,15600
SMN,20201021,8.623,8.623,8.623,8.623,0
SMT,20201021,6.3,6.5,6.3,6.5,800
SPI,20201021,1.1,1.1,1.1,1.1,75000
SRA,20201021,9.414,9.971,9.414,9.352,936673
SSM,20201021,5.4,5.4,5.4,5.4,0
STC,20201021,13.109,13.109,13.109,13.109,1731
STP,20201021,7.2,7.2,7.2,7.2,0
SVN,20201021,1.9,2,1.9,1.9,1700
SZB,20201021,27.5,29.8,27.5,29.9,20800
TA9,20201021,9.9,9.9,8.5,8.7,45124
TAR,20201021,22,22.2,21.5,21.9,163935
TBX,20201021,22.3,22.3,22.3,22.3,0
TC6,20201021,4.7,4.8,4.7,4.7,10100
TDN,20201021,7.5,7.6,7,7.2,168800
TDT,20201021,11.6,12,11.6,11.6,86211
TET,20201021,29.9,29.9,29.9,29.9,0
TFC,20201021,4.914,4.914,4.914,4.914,0
THB,20201021,7.977,8.073,7.977,8.266,4058
THD,20201021,18.65,18.65,18.628,18.65,44061
THS,20201021,7.2,7.2,7.2,7.2,0
THT,20201021,7.5,7.5,7.5,7.5,4500
TIG,20201021,6.071,6.162,5.981,6.071,1001182
TJC,20201021,7.3,7.3,7.3,7.6,100
TKC,20201021,3,3,2.7,2.9,8300
TKU,20201021,14.2,14.2,14.2,14.2,3
TMB,20201021,20,20,20,20,0
TMC,20201021,17.6,17.6,17.6,17.6,0
TMX,20201021,12.289,12.289,12.289,12.289,0
TNG,20201021,12.634,12.634,12.254,12.254,474112
TPH,20201021,8.5,8.5,8.5,8.5,0
TPP,20201021,10.8,10.8,10.8,10.8,0
TSB,20201021,8,8,8,8,0
TST,20201021,13.6,13.6,13.6,13.6,0
TTC,20201021,12.8,12.8,12.8,12.8,0
TTH,20201021,1.7,1.8,1.6,1.7,164222
TTL,20201021,6.431,6.431,6.24,6.527,844
TTT,20201021,32.66,33.12,32.66,32.2,543
TTZ,20201021,4.1,4.1,3.7,4.1,80400
TV3,20201021,26,26,26,26,0
TV4,20201021,12.307,12.403,12.307,12.115,4056
TVC,20201021,10.5,10.7,10.3,10.4,826148
TVD,20201021,6.2,6.2,6.1,6.1,600
TXM,20201021,4.5,4.6,4.4,4.4,5700
UNI,20201021,5.5,5.5,5.5,5.5,0
V12,20201021,8.888,8.888,8.888,8.888,0
V21,20201021,4.5,4.5,4.5,4.5,0
VAT,20201021,2.4,2.4,2.4,2.4,0
VBC,20201021,18,18,18,18,0
VC1,20201021,8,8,8,8.3,1800
VC2,20201021,11.2,11.2,11.2,11.2,0
VC3,20201021,16.7,16.9,16.6,16.7,169579
VC6,20201021,7.5,7.5,7.5,7.5,0
VC7,20201021,4.5,4.5,4.5,4.5,0
VC9,20201021,4.8,5,4.8,4.8,8800
VCC,20201021,10.565,10.565,10.565,10.565,52
VCM,20201021,16.2,16.2,16.2,16.2,0
VCS,20201021,73.331,74.599,72.746,73.331,198093
VDL,20201021,26,26,26,26,0
VE1,20201021,7.6,7.6,7.6,7.6,0
VE2,20201021,6.5,6.5,6.5,6.5,0
VE3,20201021,6.9,6.9,6.9,6.9,0
VE4,20201021,5.8,5.8,5.8,5.8,0
VE8,20201021,9,9,9,9,0
VGP,20201021,25,25,25,25,0
VGS,20201021,8.2,8.2,7.9,8.1,47404
VHE,20201021,4.233,4.4,4.233,4.4,221034
VHL,20201021,24,24,24,24,0
VIE,20201021,6,6,6,6,0
VIF,20201021,17.4,17.5,17.4,17.3,7100
VIG,20201021,1.1,1.2,1,1.1,218100
VIT,20201021,14.3,14.3,14.3,14.3,0
VKC,20201021,4.4,4.4,4.1,4.4,112300
VLA,20201021,12.2,12.2,12.2,12.2,0
VMC,20201021,10,10,9.8,10,24010
VMI,20201021,0.6,0.6,0.6,0.6,0
VMS,20201021,6.5,6.5,6.5,6.5,0
VNC,20201021,37.3,37.3,37.3,41.4,200
VNF,20201021,17.938,17.938,17.938,17.938,0
VNR,20201021,20,20,20,20,0
VNT,20201021,50,50,50,50,0
VSA,20201021,15.3,15.3,15.3,15.3,500
VSM,20201021,11.8,11.8,11.8,11.8,0
VTC,20201021,8.2,8.5,7.3,8.1,50960
VTH,20201021,9.4,9.4,9.4,9.4,0
VTJ,20201021,3.7,3.7,3.7,3.7,3100
VTL,20201021,15.5,15.5,15.5,15.5,0
VTS,20201021,28.5,28.5,28.5,28.5,0
VTV,20201021,5.394,5.394,5.394,5.394,0
VXB,20201021,4,4,4,4,0
WCS,20201021,197,201,197,196,2330
WSS,20201021,2.2,2.3,2.2,2.1,1000
X20,20201021,6.6,6.6,6.6,6.6,0
AAV,20201020,7.8,8.1,7.6,8.1,303912
ACM,20201020,0.8,0.9,0.7,0.8,580900
ADC,20201020,13.9,13.9,13.9,13.9,0
ALT,20201020,12.5,12.5,12.5,12.5,0
AMC,20201020,16.5,16.5,16.5,16.5,0
AME,20201020,6.9,6.9,6.9,6.9,1200
AMV,20201020,10.788,10.788,10.595,10.595,327900
API,20201020,9.487,9.487,9.487,9.487,103
APP,20201020,3.3,3.3,3.3,3.3,0
APS,20201020,2.7,2.8,2.7,2.7,24700
ARM,20201020,15.4,15.4,15.4,15.4,105
ART,20201020,2.4,2.5,2.3,2.4,555732
ATS,20201020,26.4,26.4,26.4,26.4,0
BAX,20201020,65.449,65.449,58.904,62.603,67050
BBS,20201020,11.524,11.524,11.524,11.524,0
BCC,20201020,7,7.2,7,7.1,71233
BCF,20201020,36.721,36.721,36.238,36.238,854
BDB,20201020,10.8,10.8,10.8,10.8,0
BED,20201020,33,33,33,33,0
BII,20201020,1.1,1.2,1.1,1.2,84900
BKC,20201020,5.5,5.5,5.5,5.5,100
BLF,20201020,3.4,3.4,3.4,3.4,0
BNA,20201020,23.442,23.442,22.753,23.245,148124
BPC,20201020,9.363,9.363,9.363,9.363,0
BSC,20201020,11.7,11.7,11.7,11.7,0
BST,20201020,12.81,12.81,11.314,11.407,1818
BTS,20201020,4.4,4.4,4.4,4.4,760
BTW,20201020,27.8,27.8,27.8,27.8,0
BVS,20201020,11.1,11.3,11,11.1,408337
BXH,20201020,13.164,13.164,12.505,12.505,5849
C69,20201020,7,7.5,6.9,7.1,113205
C92,20201020,3.3,3.6,3.3,3.6,1400
CAG,20201020,85.7,85.7,85.7,85.7,0
CAN,20201020,29.4,29.4,29.4,29.4,0
CAP,20201020,33.2,34,33,33,28200
CDN,20201020,23.2,23.2,23.2,23.2,0
CEO,20201020,7.5,7.6,7.4,7.5,952775
CET,20201020,2.1,2.1,2.1,2.1,69200
CIA,20201020,10.5,10.5,10.4,10.4,5810
CJC,20201020,22,22,22,22,0
CKV,20201020,12.6,12.6,12.6,12.6,0
CLH,20201020,16.022,16.403,15.831,16.403,9751
CLM,20201020,21.4,21.4,21.4,21.4,0
CMC,20201020,6.2,6.2,6.2,6.2,0
CMS,20201020,2.9,3,2.9,3,12100
CPC,20201020,15.5,15.5,15.5,15.5,0
CSC,20201020,21.1,21.5,20.7,21.5,1611
CTB,20201020,28.1,28.1,28.1,28.1,1200
CTC,20201020,4.2,4.2,4.2,4.2,0
CTP,20201020,3.8,3.9,3.7,3.8,86541
CTT,20201020,10.8,10.8,10.8,10.8,0
CTX,20201020,7,7.2,7,7.2,1400
CVN,20201020,10.563,10.881,10.563,10.881,30486
CX8,20201020,8.6,8.6,8.6,8.6,0
D11,20201020,21.3,21.3,21.3,21.3,21
DAD,20201020,15.9,15.9,15.9,15.9,0
DAE,20201020,14.2,14.2,14.2,14.2,2500
DC2,20201020,8.7,8.7,8.7,8.7,0
DDG,20201020,28,28.2,27.7,28.1,107500
DHP,20201020,8.835,8.835,8.835,8.835,3158
DHT,20201020,54.492,54.885,53.51,54.492,11894
DIH,20201020,16.1,16.1,16.1,16.1,0
DL1,20201020,31,31,31,31,0
DNC,20201020,53.202,53.202,53.202,53.202,0
DNM,20201020,49.2,49.2,48.5,48.7,8712
DNP,20201020,18.4,18.4,17.8,18.4,2600
DP3,20201020,82.4,82.5,81,81,14400
DPC,20201020,15,15,15,15,1000
DPS,20201020,0.3,0.3,0.3,0.3,0
DS3,20201020,4.1,4.1,4,4,7600
DST,20201020,2.9,3,2.8,3,463770
DTD,20201020,20.8,20.8,19.8,20.4,135170
DTK,20201020,8,8,8,8,11000
DXP,20201020,13.5,13.6,13.1,13.2,91700
DZM,20201020,3.6,3.8,3.5,3.8,10700
EBA,20201020,9.1,9.1,9.1,9.1,0
EBS,20201020,8.3,8.3,8.3,8.3,0
ECI,20201020,13.8,13.8,13.8,13.8,0
EID,20201020,11.9,12.3,11.8,12.3,3400
EVS,20201020,6.1,6.1,6.1,6.1,100
FID,20201020,1,1.1,0.9,1,154100
GDW,20201020,23,23,23,23,0
GKM,20201020,16.5,16.5,16.4,16.4,140700
GLT,20201020,29.367,29.367,29.367,29.367,0
GMX,20201020,24.555,24.555,24.555,24.555,0
HAD,20201020,15.6,15.7,15.4,15.7,22810
HAT,20201020,22.5,22.5,22.3,22.5,1200
HBE,20201020,8.5,8.5,8.5,8.5,0
HBS,20201020,2.3,2.3,2.3,2.3,0
HCC,20201020,10,10.6,9.7,10.6,25710
HCT,20201020,8.003,8.19,8.003,8.003,2256
HDA,20201020,7.8,7.8,7.6,7.8,42593
HEV,20201020,12.4,12.4,12,12,500
HGM,20201020,38,38,38,38,0
HHC,20201020,107,107,107,107,0
HHG,20201020,1.2,1.2,1.1,1.2,35500
HHP,20201020,10.8,10.8,10.7,10.7,189200
HJS,20201020,30.851,30.851,30.851,30.851,0
HKB,20201020,0.9,0.9,0.9,0.9,0
HKT,20201020,7.5,7.5,7.5,7.5,0
HLC,20201020,7.5,7.5,7.5,7.5,0
HLD,20201020,24.163,24.25,23.557,23.99,178161
HLY,20201020,50.5,50.5,50.5,50.5,0
HMH,20201020,9.068,9.068,9.068,9.068,0
HOM,20201020,3.2,3.2,3.2,3.2,120
HPM,20201020,12.9,12.9,12.9,12.9,0
HTC,20201020,28.93,28.93,28.93,28.93,0
HTP,20201020,8.2,8.2,8.2,8.2,0
HUT,20201020,2.6,2.6,2.5,2.6,734085
HVT,20201020,30.725,30.725,30.725,30.725,0
ICG,20201020,6.5,6.5,6.4,6.5,1100
IDC,20201020,25.8,26.4,25.5,26.3,323453
IDJ,20201020,11.306,11.306,10.838,10.916,260528
IDV,20201020,52.464,52.464,52.17,52.464,11237
INC,20201020,9,9,9,9,0
INN,20201020,30.6,31.7,30.4,31.6,6148
ITQ,20201020,2.3,2.4,2.2,2.3,82100
IVS,20201020,5.9,5.9,5.9,5.9,17700
KDM,20201020,2,2.1,2,2,29000
KHS,20201020,13.6,13.6,13.6,13.6,0
KKC,20201020,6.3,6.3,6.3,6.3,100
KLF,20201020,1.7,1.8,1.7,1.8,1215569
KMT,20201020,8,8,8,8,0
KSD,20201020,3.9,3.9,3.9,3.9,0
KSQ,20201020,1.3,1.4,1.3,1.4,91401
KST,20201020,17,17,17,17,500
KTS,20201020,12.4,12.4,11.6,12.4,1900
KTT,20201020,3.7,3.7,3.7,3.7,0
KVC,20201020,1.1,1.2,1.1,1.2,90200
L14,20201020,51.7,51.7,51.3,51.4,42129
L18,20201020,8.8,8.8,8.8,8.8,3000
L35,20201020,7.2,7.2,7.2,7.2,0
L43,20201020,2.9,2.9,2.9,2.9,0
L61,20201020,14.4,14.4,14.4,14.4,0
L62,20201020,10,10,10,10,0
LAS,20201020,7.1,7.3,7.1,7.1,388500
LBE,20201020,37.7,37.7,37.7,37.7,0
LCD,20201020,6.8,6.8,6.8,6.8,0
LCS,20201020,1.9,1.9,1.9,1.9,30000
LDP,20201020,12.1,12.1,12.1,12.1,10
LHC,20201020,42.558,42.558,42.558,42.558,8684
LIG,20201020,4.7,4.7,4.4,4.4,164756
LM7,20201020,3,3.6,3,3.5,17379
LO5,20201020,2,2,2,2,0
LUT,20201020,1.9,2,1.9,2,35711
MAC,20201020,6.1,6.1,6.1,6.1,0
MAS,20201020,36,36,36,36,155
MBG,20201020,5.7,5.7,5.5,5.6,565988
MBS,20201020,11.4,11.5,11.3,11.5,83070
MCC,20201020,11.9,11.9,11.9,11.9,0
MCF,20201020,8,8.4,8,8.4,9700
MCO,20201020,2,2,2,2,0
MDC,20201020,7.7,7.7,7.7,7.7,0
MED,20201020,42,42,42,42,0
MEL,20201020,8.7,8.7,8.7,8.7,0
MHL,20201020,3.5,3.5,3.5,3.5,0
MIM,20201020,10.8,10.8,10.8,10.8,0
MKV,20201020,15.9,15.9,15.9,15.9,0
MPT,20201020,2,2,1.9,2,11000
MST,20201020,3.3,3.3,3.2,3.2,236240
NAG,20201020,4.4,4.4,4.3,4.4,10358
NAP,20201020,11.7,11.7,11.7,11.7,0
NBC,20201020,5.4,5.7,5.4,5.6,79264
NBP,20201020,12.5,12.5,12.5,12.5,0
NBW,20201020,18.6,18.6,18.6,18.6,0
NDN,20201020,19,19,18.1,18.3,223204
NDX,20201020,9.1,9.1,9.1,9.1,0
NET,20201020,57,59,57,59,4300
NFC,20201020,7.3,7.3,7.3,7.3,100
NGC,20201020,2,2,1.9,2,32900
NHC,20201020,31.015,31.015,31.015,31.015,10
NHP,20201020,0.5,0.5,0.5,0.5,0
NRC,20201020,13.3,13.5,13.2,13.2,101946
NSH,20201020,2.1,2.1,1.9,2.1,92600
NST,20201020,7.7,8,7.7,8,2500
NTH,20201020,29.016,29.016,27.275,28.532,3515
NTP,20201020,32.925,33.021,32.83,32.925,59557
NVB,20201020,9,9.1,9,9,1730140
OCH,20201020,8.3,8.3,8.3,8.3,7700
ONE,20201020,4,4,4,4,0
PBP,20201020,8,8,8,8,0
PCE,20201020,10.8,10.8,10.8,10.8,0
PCG,20201020,5.3,5.3,5.3,5.3,0
PCT,20201020,5.3,5.3,5.3,5.3,3
PDB,20201020,7.5,7.5,7.2,7.2,2300
PDC,20201020,3.5,3.5,3.5,3.5,100
PEN,20201020,4.6,4.6,4.6,4.6,0
PGN,20201020,9.785,10.034,9.536,9.868,45504
PGS,20201020,14.8,14.8,14.5,14.8,32490
PGT,20201020,3.2,3.2,3.2,3.2,2100
PHN,20201020,25.188,25.188,25.188,25.188,0
PHP,20201020,11,11,11,11,2000
PIA,20201020,26.6,26.6,26.5,26.5,200
PIC,20201020,8.6,8.6,8.6,8.6,0
PJC,20201020,23,23,23,23,0
PLC,20201020,20.405,20.405,20.02,20.02,208831
PMB,20201020,9.2,9.2,9.2,9.2,100
PMC,20201020,55,55,55,55,20
PMP,20201020,10.5,10.5,10.5,10.5,0
PMS,20201020,15.4,15.4,15.4,15.4,0
POT,20201020,17,17,17,17,0
PPE,20201020,6.2,6.2,6.2,6.2,0
PPP,20201020,12,12.1,12,12,900
PPS,20201020,6.718,6.809,6.627,6.809,7049
PPY,20201020,17.227,17.227,17.227,17.227,210
PRC,20201020,8.6,8.6,8.6,8.6,0
PSC,20201020,13.6,13.6,13.5,13.5,200
PSD,20201020,12.3,12.5,12.3,12.5,71510
PSE,20201020,9,9,9,9,101
PSI,20201020,3.8,4,3.8,4,300
PSW,20201020,7.5,7.5,7.5,7.5,0
PTD,20201020,11.9,11.9,11.9,11.9,0
PTI,20201020,20,20,19.8,20,6030
PTS,20201020,6.4,6.6,6.4,6.6,8000
PV2,20201020,3.1,3.1,3.1,3.1,0
PVB,20201020,15.1,15.1,14,14.7,382895
PVC,20201020,5.531,5.625,5.437,5.531,224767
PVG,20201020,7.8,7.9,7.4,7.6,52390
PVI,20201020,29.6,29.9,29.5,29.9,8300
PVL,20201020,1.1,1.3,1.1,1.2,6800
PVS,20201020,13.108,13.482,13.014,13.295,8726469
QHD,20201020,23.39,23.39,23.39,23.39,0
QST,20201020,11,11,11,11,0
QTC,20201020,15.041,15.041,15.041,15.041,0
RCL,20201020,16.642,16.642,16.642,16.642,1634
S55,20201020,25,26,25,25.9,43000
S74,20201020,4.4,4.4,4.4,4.4,0
S99,20201020,19.3,19.4,17.6,17.7,532345
SAF,20201020,48,48,48,48,0
SCI,20201020,37.663,37.663,37.384,37.384,2330
SD2,20201020,6.2,6.2,6.2,6.2,11000
SD4,20201020,4.1,4.2,4.1,4.2,1200
SD5,20201020,5.9,5.9,5.8,5.8,23800
SD6,20201020,2.9,3,2.8,3,124700
SD9,20201020,7,7,7,7,25256
SDA,20201020,4.2,4.7,4.1,4.7,20000
SDC,20201020,11.97,11.97,11.97,11.97,0
SDG,20201020,24.386,24.386,22,22,1475
SDN,20201020,26.291,26.291,26.291,26.291,3
SDT,20201020,4.3,4.4,4.3,4.4,39700
SDU,20201020,6.7,6.7,6.7,6.7,0
SEB,20201020,32.197,32.197,32.197,32.197,1025
SED,20201020,14.9,15,14.9,15,15500
SFN,20201020,22.8,22.8,22.8,22.8,100
SGC,20201020,69.8,69.8,69.8,69.8,70
SGD,20201020,10,10,10,10,0
SGH,20201020,34.2,34.2,34.2,34.2,0
SHB,20201020,16,16,15.7,15.8,2970848
SHE,20201020,19.9,19.9,19.8,19.8,300
SHN,20201020,8.5,8.6,8.5,8.6,1400
SHS,20201020,13.5,13.7,13.4,13.7,2403740
SIC,20201020,13.3,13.3,13.3,13.3,1800
SJ1,20201020,23,23,23,23,0
SJC,20201020,1.4,1.4,1.4,1.4,0
SJE,20201020,19.3,19.3,19.2,19.2,1100
SLS,20201020,67.3,67.3,61,62.1,50630
SMN,20201020,8.623,8.623,8.623,8.623,1090
SMT,20201020,6.4,6.5,6.3,6.5,3803
SPI,20201020,1.2,1.2,1.1,1.1,65100
SRA,20201020,9.476,9.538,9.228,9.352,372097
SSM,20201020,5.4,5.4,5.4,5.4,0
STC,20201020,13.109,13.109,13.109,13.109,645
STP,20201020,7.2,7.2,7.2,7.2,41
SVN,20201020,1.9,1.9,1.9,1.9,9200
SZB,20201020,29.9,29.9,29.9,29.9,123
TA9,20201020,9.171,9.171,8.742,9,107800
TAR,20201020,21.3,22.2,21.3,21.9,446189
TBX,20201020,22.3,22.3,22.3,22.3,0
TC6,20201020,4.7,4.7,4.7,4.7,13559
TDN,20201020,7.6,7.6,6.9,7.2,429807
TDT,20201020,11.8,12.1,11.6,11.6,136580
TET,20201020,29.9,29.9,29.9,29.9,0
TFC,20201020,4.818,4.914,4.818,4.914,726
THB,20201020,8.266,8.266,8.266,8.266,10
THD,20201020,18.737,18.737,18.585,18.65,46356
THS,20201020,7.2,7.2,7.2,7.2,0
THT,20201020,7.6,7.6,7.5,7.5,5600
TIG,20201020,6.071,6.071,5.981,6.071,1100651
TJC,20201020,8.8,8.8,7.3,7.6,2600
TKC,20201020,3,3,2.9,2.9,9700
TKU,20201020,14.2,14.2,14.2,14.2,0
TMB,20201020,20,20,20,20,3100
TMC,20201020,17.6,17.6,17.6,17.6,0
TMX,20201020,12.289,12.289,12.289,12.289,0
TNG,20201020,12.349,12.729,12.349,12.634,808639
TPH,20201020,8.5,8.5,8.5,8.5,0
TPP,20201020,10.8,10.8,10.8,10.8,0
TSB,20201020,8,8,8,8,0
TST,20201020,13.6,13.6,13.6,13.6,100
TTC,20201020,12.8,12.8,12.8,12.8,0
TTH,20201020,1.6,1.8,1.6,1.7,46214
TTL,20201020,6.527,6.527,6.527,6.527,625
TTT,20201020,32.752,32.752,31.832,32.2,326
TTZ,20201020,3.8,4.1,3.6,4.1,102500
TV3,20201020,26,26,26,26,0
TV4,20201020,12.115,12.115,12.115,12.115,2080
TVC,20201020,10.4,10.5,10.1,10.4,572045
TVD,20201020,6.1,6.1,6,6.1,16000
TXM,20201020,4.5,4.7,4.3,4.4,28600
UNI,20201020,5.5,5.5,5.5,5.5,0
V12,20201020,8.888,8.888,8.888,8.888,0
V21,20201020,4.3,4.5,4.3,4.5,14200
VAT,20201020,2.4,2.4,2.4,2.4,0
VBC,20201020,18,18,18,18,200
VC1,20201020,8.3,8.3,8.3,8.3,0
VC2,20201020,11.3,11.3,11.2,11.2,3816
VC3,20201020,16.7,16.9,16.6,16.7,184468
VC6,20201020,7.5,7.5,7.5,7.5,0
VC7,20201020,4.5,4.5,4.5,4.5,0
VC9,20201020,4.8,4.8,4.8,4.8,1000
VCC,20201020,10.565,10.565,10.565,10.565,1099
VCM,20201020,16.9,16.9,16.2,16.2,500
VCS,20201020,73.916,73.916,72.649,73.331,296224
VDL,20201020,26,26,26,26,0
VE1,20201020,7.6,7.6,7.6,7.6,0
VE2,20201020,6.5,6.5,6.5,6.5,0
VE3,20201020,6.9,6.9,6.9,6.9,0
VE4,20201020,5.8,5.8,5.8,5.8,9400
VE8,20201020,9,9,9,9,0
VGP,20201020,25,25,25,25,0
VGS,20201020,8.3,8.3,8,8.1,63755
VHE,20201020,4.316,4.316,4.233,4.233,43254
VHL,20201020,24,24,24,24,240
VIE,20201020,6,6,6,6,0
VIF,20201020,17,17.3,17,17.3,2400
VIG,20201020,1.1,1.2,1,1.1,562350
VIT,20201020,14,14.3,14,14.3,72300
VKC,20201020,4.3,4.4,4.3,4.4,138900
VLA,20201020,12.2,12.2,12.2,12.2,0
VMC,20201020,9.9,10.1,9.9,10,40915
VMI,20201020,0.6,0.6,0.6,0.6,0
VMS,20201020,6.5,6.5,6.5,6.5,100
VNC,20201020,41.4,41.4,41.4,41.4,0
VNF,20201020,17.938,17.938,17.938,17.938,0
VNR,20201020,20,20,20,20,0
VNT,20201020,50,50,50,50,0
VSA,20201020,15.3,15.3,15.3,15.3,0
VSM,20201020,11.8,11.8,11.8,11.8,100
VTC,20201020,8.3,8.3,8.1,8.1,30148
VTH,20201020,9.4,9.4,9.4,9.4,0
VTJ,20201020,3.7,3.7,3.7,3.7,2100
VTL,20201020,15.5,15.5,15.5,15.5,0
VTS,20201020,28.5,28.5,28.5,28.5,0
VTV,20201020,5.394,5.394,5.394,5.394,4226
VXB,20201020,4,4,4,4,0
WCS,20201020,195.5,196,195.5,196,1420
WSS,20201020,2.3,2.3,2.1,2.1,5100
X20,20201020,6.6,6.6,6.6,6.6,0
AAV,20201019,8.1,8.1,7.6,7.7,217522
ACM,20201019,0.9,0.9,0.8,0.8,476160
ADC,20201019,13.9,13.9,13.9,13.9,0
ALT,20201019,12.5,12.5,12.5,12.5,0
AMC,20201019,16.5,16.5,16.4,16.5,2200
AME,20201019,6.4,6.4,6.4,6.4,0
AMV,20201019,10.724,10.852,10.595,10.724,602580
API,20201019,9.293,9.68,9.196,9.196,54024
APP,20201019,3.3,3.3,3.3,3.3,300
APS,20201019,2.6,2.7,2.6,2.7,18600
ARM,20201019,14,14,14,14,0
ART,20201019,2.5,2.5,2.4,2.4,414752
ATS,20201019,26.4,26.4,26.4,26.4,0
BAX,20201019,65.449,65.449,62.698,64.311,55569
BBS,20201019,11.524,11.524,11.524,11.524,0
BCC,20201019,7.1,7.2,7.1,7.1,30020
BCF,20201019,34.885,36.818,34.789,36.818,4967
BDB,20201019,10.8,10.8,10.8,10.8,0
BED,20201019,33,33,33,33,0
BII,20201019,1.2,1.2,1.1,1.2,112700
BKC,20201019,7.3,7.3,6.1,6.1,400
BLF,20201019,3.4,3.4,3.4,3.4,0
BNA,20201019,24.427,24.526,23.442,23.442,92184
BPC,20201019,9.454,9.454,9.363,9.363,1100
BSC,20201019,11.7,11.7,11.7,11.7,0
BST,20201019,11.688,11.688,11.688,11.688,214
BTS,20201019,4.5,4.5,4.5,4.5,232
BTW,20201019,27.8,27.8,27.8,27.8,0
BVS,20201019,11.3,11.3,11.1,11.2,242899
BXH,20201019,13.634,13.634,13.634,13.634,0
C69,20201019,6.7,7.2,6.1,7,448750
C92,20201019,3.6,3.6,3.6,3.6,2400
CAG,20201019,85.7,85.7,85.7,85.7,0
CAN,20201019,29.4,29.4,29.4,29.4,100
CAP,20201019,33,33,32.8,33,7560
CDN,20201019,23.2,23.2,23.2,23.2,110
CEO,20201019,7.4,7.7,7.4,7.5,3230278
CET,20201019,2.2,2.2,2.1,2.2,28600
CIA,20201019,10.5,10.7,10.5,10.5,27590
CJC,20201019,22,22,22,22,0
CKV,20201019,12.6,12.6,12.6,12.6,49
CLH,20201019,15.736,15.736,15.736,15.736,0
CLM,20201019,21.4,21.4,21.4,21.4,213
CMC,20201019,6.2,6.2,6.2,6.2,0
CMS,20201019,3.1,3.1,2.9,2.9,56155
CPC,20201019,15.5,15.5,15.5,15.5,0
CSC,20201019,22.2,22.2,21.1,21.1,4135
CTB,20201019,28.1,28.1,28,28,2000
CTC,20201019,4.2,4.2,4.2,4.2,0
CTP,20201019,3.4,3.6,3.4,3.6,54032
CTT,20201019,10.8,10.8,10.8,10.8,0
CTX,20201019,7,7,7,7,0
CVN,20201019,10.754,10.818,10.5,10.818,20161
CX8,20201019,8.6,8.6,8.6,8.6,0
D11,20201019,21.3,21.3,21.3,21.3,0
DAD,20201019,15.9,15.9,15.9,15.9,0
DAE,20201019,14.2,14.2,14.2,14.2,0
DC2,20201019,8.7,8.7,8.7,8.7,0
DDG,20201019,27.8,28,27.5,28,111100
DHP,20201019,9.025,9.025,9.025,9.025,0
DHT,20201019,54.983,54.983,53.51,54.492,36988
DIH,20201019,16.1,16.1,16.1,16.1,0
DL1,20201019,31,31,31,31,0
DNC,20201019,53.202,53.202,53.202,53.202,0
DNM,20201019,50,50,49.1,49.5,8250
DNP,20201019,18,18.4,18,18.4,600
DP3,20201019,77.5,82.6,77.5,82.4,7400
DPC,20201019,14,14,14,14,0
DPS,20201019,0.3,0.3,0.3,0.3,0
DS3,20201019,3.9,4.1,3.9,4.1,17000
DST,20201019,3,3,2.8,2.8,775362
DTD,20201019,20.5,21.3,19.8,20.9,278895
DTK,20201019,8,8,8,8,0
DXP,20201019,13.2,13.7,13.2,13.4,258955
DZM,20201019,3.6,3.7,3.5,3.6,16500
EBA,20201019,9.1,9.1,9.1,9.1,0
EBS,20201019,8.3,8.3,8.3,8.3,0
ECI,20201019,13.8,13.8,13.8,13.8,0
EID,20201019,12.4,12.4,12.4,12.4,700
EVS,20201019,6.1,6.1,6.1,6.1,0
FID,20201019,1,1.1,1,1,421100
GDW,20201019,23,23,23,23,2000
GKM,20201019,16.4,16.5,16.4,16.5,46900
GLT,20201019,29.367,29.367,29.367,29.367,0
GMX,20201019,24.555,24.748,24.555,24.555,3531
HAD,20201019,15.9,15.9,14.8,15.6,22600
HAT,20201019,22.2,22.3,22.2,22.2,3100
HBE,20201019,8.5,8.5,8.5,8.5,0
HBS,20201019,2.3,2.3,2.3,2.3,0
HCC,20201019,11.1,11.3,10.6,10.6,66360
HCT,20201019,7.91,8.003,7.91,8.003,2901
HDA,20201019,7.9,7.9,7.7,7.8,51000
HEV,20201019,12.4,12.4,12.4,12.4,100
HGM,20201019,38,38,38,38,0
HHC,20201019,107,107,107,107,0
HHG,20201019,1.2,1.2,1.2,1.2,80300
HHP,20201019,10.9,10.9,10.7,10.8,120031
HJS,20201019,30.851,30.851,30.851,30.851,102
HKB,20201019,0.9,0.9,0.9,0.9,0
HKT,20201019,7.5,7.5,7.5,7.5,0
HLC,20201019,8.2,8.2,6.9,7.5,1200
HLD,20201019,24.25,24.423,23.47,23.99,81806
HLY,20201019,50.5,50.5,50.5,50.5,0
HMH,20201019,9.068,9.068,9.068,9.068,109
HOM,20201019,3.1,3.3,3.1,3.3,2400
HPM,20201019,12.9,12.9,12.9,12.9,0
HTC,20201019,28.93,28.93,28.93,28.93,0
HTP,20201019,8.2,8.2,8.2,8.2,0
HUT,20201019,2.6,2.6,2.5,2.6,1149778
HVT,20201019,30.725,30.725,30.725,30.725,36
ICG,20201019,7,7,7,7,0
IDC,20201019,25.7,26.1,25.5,25.9,183820
IDJ,20201019,11.228,11.306,10.994,11.306,238315
IDV,20201019,51.875,52.563,51.875,52.464,16896
INC,20201019,9,9,9,9,0
INN,20201019,31,31.8,30.8,31.7,4520
ITQ,20201019,2.3,2.3,2.2,2.2,6900
IVS,20201019,6.1,6.1,5.9,5.9,4100
KDM,20201019,2,2.2,2,2.2,23900
KHS,20201019,13,13.6,13,13.6,200
KKC,20201019,5.8,5.8,5.8,5.8,0
KLF,20201019,1.8,1.8,1.7,1.7,604090
KMT,20201019,8,8,8,8,100
KSD,20201019,3.9,3.9,3.9,3.9,1000
KSQ,20201019,1.4,1.4,1.4,1.4,35500
KST,20201019,16.9,16.9,16.9,16.9,0
KTS,20201019,13.6,13.6,12,12.4,1300
KTT,20201019,3.7,3.7,3.7,3.7,0
KVC,20201019,1.2,1.2,1.1,1.2,6304
L14,20201019,52,52.1,51.4,51.7,61770
L18,20201019,8.8,8.8,8.8,8.8,6600
L35,20201019,7.2,7.2,7.2,7.2,0
L43,20201019,2.9,2.9,2.9,2.9,0
L61,20201019,14.4,14.4,14.4,14.4,0
L62,20201019,10,10,10,10,0
LAS,20201019,7.1,7.2,7,7.1,72075
LBE,20201019,37.7,37.7,37.7,37.7,0
LCD,20201019,6.8,6.8,6.8,6.8,0
LCS,20201019,2,2.1,2,2,13200
LDP,20201019,12.1,12.1,12.1,12.1,10
LHC,20201019,42.752,42.752,42.752,42.752,517
LIG,20201019,4.4,4.7,4.4,4.6,251236
LM7,20201019,3.3,3.5,3.3,3.3,4100
LO5,20201019,2,2,2,2,0
LUT,20201019,2,2,2,2,0
MAC,20201019,6.1,6.1,6.1,6.1,30
MAS,20201019,36.4,36.5,36.4,36.5,500
MBG,20201019,5.6,5.7,5.5,5.7,1105390
MBS,20201019,10.9,11.5,10.8,11.4,484827
MCC,20201019,11.9,11.9,11.9,11.9,0
MCF,20201019,8.1,8.1,8,8,5200
MCO,20201019,2,2,2,2,350
MDC,20201019,7.7,7.7,7.7,7.7,0
MED,20201019,42,42,42,42,0
MEL,20201019,8.7,8.7,8.7,8.7,0
MHL,20201019,3.5,3.5,3.5,3.5,0
MIM,20201019,10.8,10.8,10.8,10.8,0
MKV,20201019,15.9,15.9,15.9,15.9,0
MPT,20201019,2,2,1.9,1.9,40500
MST,20201019,3.2,3.4,3.2,3.3,731010
NAG,20201019,4.4,4.4,4.3,4.4,1710
NAP,20201019,11.7,11.7,11.7,11.7,0
NBC,20201019,5.4,5.5,5.4,5.5,9900
NBP,20201019,12.5,12.5,12.5,12.5,4000
NBW,20201019,18.6,18.6,18.6,18.6,0
NDN,20201019,18.5,18.7,16.8,18.5,364900
NDX,20201019,9.1,9.5,9,9.1,14000
NET,20201019,58.5,58.5,57,57,6400
NFC,20201019,6.7,6.7,6.7,6.7,100
NGC,20201019,1.9,1.9,1.9,1.9,3290
NHC,20201019,26.75,31.015,26.75,31.015,320
NHP,20201019,0.5,0.5,0.5,0.5,0
NRC,20201019,13.3,14,13.3,13.5,102696
NSH,20201019,2,2.1,2,2.1,31200
NST,20201019,8.7,8.7,7.7,7.7,6900
NTH,20201019,28.049,28.436,28.049,28.436,15405
NTP,20201019,31.872,32.734,31.872,32.734,90649
NVB,20201019,9,9.1,9,9.1,2339992
OCH,20201019,9.2,9.2,9.2,9.2,400
ONE,20201019,4,4,4,4,700
PBP,20201019,8,8,8,8,0
PCE,20201019,10.8,10.8,10.8,10.8,100
PCG,20201019,5.3,5.3,5.3,5.3,0
PCT,20201019,5.3,5.3,5.3,5.3,10
PDB,20201019,7.5,7.5,7.4,7.4,2300
PDC,20201019,3.3,3.3,3.3,3.3,0
PEN,20201019,4.6,4.6,4.6,4.6,0
PGN,20201019,9.37,9.951,9.37,9.868,128969
PGS,20201019,14.6,14.8,14.4,14.8,46930
PGT,20201019,3.7,3.7,3.5,3.5,700
PHN,20201019,25.188,25.188,25.188,25.188,222
PHP,20201019,11.1,11.1,11,11,5000
PIA,20201019,26.5,26.5,26.5,26.5,0
PIC,20201019,8.6,8.6,8.6,8.6,931
PJC,20201019,23,23,23,23,120
PLC,20201019,20.598,20.694,20.309,20.502,404434
PMB,20201019,8.4,8.4,8.4,8.4,200
PMC,20201019,55.1,55.1,55,55,1000
PMP,20201019,10.5,10.5,10.5,10.5,0
PMS,20201019,15.4,15.4,15.4,15.4,1400
POT,20201019,17,17,17,17,100
PPE,20201019,6.2,6.2,6.2,6.2,0
PPP,20201019,12.5,12.9,11.8,11.8,3300
PPS,20201019,6.809,6.809,6.809,6.809,2203
PPY,20201019,19.131,19.131,19.131,19.131,105
PRC,20201019,8.6,8.6,8.6,8.6,0
PSC,20201019,12.8,12.8,12.8,12.8,0
PSD,20201019,11.8,12.3,11.8,12.3,2100
PSE,20201019,8.9,8.9,8.9,8.9,2
PSI,20201019,3.7,3.7,3.7,3.7,0
PSW,20201019,7.5,7.5,7.5,7.5,0
PTD,20201019,11.9,11.9,11.9,11.9,0
PTI,20201019,20,20,20,20,3000
PTS,20201019,5.8,6.6,5.8,6.6,400
PV2,20201019,3.1,3.1,3.1,3.1,0
PVB,20201019,16.2,16.2,15.2,15.2,479001
PVC,20201019,5.625,5.625,5.531,5.531,177231
PVG,20201019,7.2,7.9,7.2,7.7,26250
PVI,20201019,29.4,29.9,29.4,29.5,19142
PVL,20201019,1.2,1.2,1.1,1.2,51600
PVS,20201019,13.014,13.201,12.921,13.014,2379803
QHD,20201019,23.39,23.39,23.39,23.39,170
QST,20201019,11,11,11,11,0
QTC,20201019,15.041,15.041,15.041,15.041,0
RCL,20201019,16.642,16.642,16.642,16.642,22
S55,20201019,23.7,23.7,23.7,23.7,0
S74,20201019,4.4,4.4,4.4,4.4,0
S99,20201019,19.3,19.7,19.1,19.3,413625
SAF,20201019,48,48,48,48,0
SCI,20201019,37.384,37.384,37.384,37.384,358
SD2,20201019,6.8,6.8,6.8,6.8,100
SD4,20201019,4.2,4.5,4.1,4.5,4100
SD5,20201019,5.8,5.9,5.8,5.9,55500
SD6,20201019,2.9,3,2.9,3,115500
SD9,20201019,7,7.1,6.9,7.1,29100
SDA,20201019,4.4,4.5,4.2,4.5,23800
SDC,20201019,11.97,11.97,11.97,11.97,0
SDG,20201019,24.386,24.386,24.386,24.386,0
SDN,20201019,26.291,26.291,26.291,26.291,0
SDT,20201019,4.6,4.6,4.2,4.3,71200
SDU,20201019,6.7,6.7,6.7,6.7,0
SEB,20201019,32.197,32.197,32.197,32.197,0
SED,20201019,14.5,14.9,14.5,14.9,6500
SFN,20201019,21,21,21,21,100
SGC,20201019,69.8,69.8,69.8,69.8,100
SGD,20201019,10,10,10,10,0
SGH,20201019,34.2,34.2,34.2,34.2,100
SHB,20201019,16.2,16.2,15.9,16,3040412
SHE,20201019,19.1,20.3,19.1,20.3,230
SHN,20201019,8.4,8.5,8.4,8.5,300
SHS,20201019,13.6,13.9,13.5,13.6,2422742
SIC,20201019,11,12.1,11,12.1,510
SJ1,20201019,23,23,23,23,0
SJC,20201019,1.4,1.4,1.4,1.4,0
SJE,20201019,19,19.4,18.8,19.4,13000
SLS,20201019,71.1,71.1,65.9,67.3,22240
SMN,20201019,8.623,8.623,8.623,8.623,2180
SMT,20201019,6.5,6.6,6.5,6.6,1500
SPI,20201019,1.2,1.2,1.1,1.1,155500
SRA,20201019,8.98,9.538,8.98,9.476,881971
SSM,20201019,5.3,5.5,5.3,5.4,5800
STC,20201019,12.551,12.644,12.551,12.644,323
STP,20201019,7.2,7.2,7.2,7.2,0
SVN,20201019,1.9,2,1.9,2,4400
SZB,20201019,30,30,29.6,29.6,18700
TA9,20201019,9.257,9.257,9,9.171,40759
TAR,20201019,21.2,21.4,21.1,21.3,169298
TBX,20201019,22.3,22.3,22.3,22.3,0
TC6,20201019,4.9,4.9,4.9,4.9,500
TDN,20201019,7.6,7.6,7.5,7.5,68199
TDT,20201019,11.7,11.8,11.2,11.6,190021
TET,20201019,29.9,29.9,29.9,29.9,0
TFC,20201019,4.818,4.818,4.818,4.818,0
THB,20201019,8.266,8.266,8.266,8.266,1977
THD,20201019,18.476,18.737,18.302,18.737,109234
THS,20201019,7.2,7.2,7.2,7.2,0
THT,20201019,7.6,7.6,7.6,7.6,10000
TIG,20201019,6.071,6.253,5.981,6.071,1384771
TJC,20201019,8.6,8.6,8,8,2300
TKC,20201019,3,3,3,3,250
TKU,20201019,14.2,14.2,14.2,14.2,105
TMB,20201019,20.9,20.9,20.9,20.9,100
TMC,20201019,17.6,17.6,17.6,17.6,0
TMX,20201019,12.289,12.289,12.289,12.289,0
TNG,20201019,12.159,12.444,12.159,12.349,479881
TPH,20201019,8.5,8.5,8.5,8.5,56
TPP,20201019,10.8,10.8,10.8,10.8,0
TSB,20201019,8,8,8,8,0
TST,20201019,12.8,12.8,12.8,12.8,100
TTC,20201019,12.8,12.8,12.8,12.8,0
TTH,20201019,1.7,1.8,1.6,1.7,94356
TTL,20201019,6.527,6.527,6.527,6.527,0
TTT,20201019,33.12,33.12,30.452,32.66,5109
TTZ,20201019,4,4.2,3.6,3.8,129300
TV3,20201019,26,26,26,26,0
TV4,20201019,12.019,12.019,12.019,12.019,416
TVC,20201019,9.9,10.6,9.9,10.4,1721419
TVD,20201019,6.1,6.2,6,6.2,8130
TXM,20201019,4.5,4.6,4.3,4.5,3200
UNI,20201019,5.5,5.5,5.5,5.5,0
V12,20201019,8.888,8.888,8.888,8.888,0
V21,20201019,4.7,4.7,4.7,4.7,0
VAT,20201019,2.4,2.4,2.4,2.4,0
VBC,20201019,18,18,18,18,0
VC1,20201019,8.3,8.3,8.3,8.3,100
VC2,20201019,11.3,12.4,11.3,12.4,1000
VC3,20201019,16.7,16.9,16.7,16.8,165400
VC6,20201019,7.5,7.5,7.5,7.5,0
VC7,20201019,4.5,4.5,4.5,4.5,800
VC9,20201019,4.8,4.8,4.8,4.8,1300
VCC,20201019,10.565,10.565,10.565,10.565,5442
VCM,20201019,16.9,16.9,16.9,16.9,0
VCS,20201019,74.404,74.794,73.624,73.916,242587
VDL,20201019,26,26,26,26,0
VE1,20201019,7.6,7.6,7.6,7.6,200
VE2,20201019,6.5,6.5,6.5,6.5,0
VE3,20201019,6.9,6.9,6.9,6.9,0
VE4,20201019,5.4,5.4,5.4,5.4,1000
VE8,20201019,9,9,9,9,0
VGP,20201019,25,25,25,25,0
VGS,20201019,8.6,8.6,8.2,8.4,51466
VHE,20201019,4.233,4.316,4.15,4.316,218986
VHL,20201019,23.5,23.5,23.5,23.5,500
VIE,20201019,6,6,6,6,0
VIF,20201019,16.3,17.3,16.3,17.3,300
VIG,20201019,1.2,1.2,1.1,1.1,18710
VIT,20201019,14.1,14.1,13.3,14,15100
VKC,20201019,4.5,4.5,4.3,4.4,116700
VLA,20201019,12.2,12.2,12.2,12.2,0
VMC,20201019,9.9,10,9.8,10,15800
VMI,20201019,0.6,0.6,0.6,0.6,0
VMS,20201019,6.4,6.4,6.4,6.4,0
VNC,20201019,41.4,41.4,41.4,41.4,0
VNF,20201019,17.938,17.938,17.938,17.938,0
VNR,20201019,20,20,20,20,5
VNT,20201019,50,50,50,50,0
VSA,20201019,15.3,15.3,15.3,15.3,1873
VSM,20201019,11.9,11.9,10.9,10.9,500
VTC,20201019,9.8,9.8,9,9,10929
VTH,20201019,9.4,9.4,9.4,9.4,0
VTJ,20201019,3.7,3.8,3.7,3.8,19900
VTL,20201019,15.5,15.5,15.5,15.5,0
VTS,20201019,28.5,28.5,28.5,28.5,0
VTV,20201019,5.489,5.489,5.394,5.394,1691
VXB,20201019,4,4,4,4,600
WCS,20201019,193.1,193.1,193.1,193.1,686
WSS,20201019,2.1,2.3,2.1,2.3,2500
X20,20201019,6.6,6.6,6.6,6.6,0
AAV,20201016,8.4,8.4,7.7,8.1,411400
ACM,20201016,0.8,0.9,0.7,0.8,593840
ADC,20201016,13.9,13.9,13.9,13.9,0
ALT,20201016,12.5,12.5,12.5,12.5,100
AMC,20201016,16.3,16.3,16.3,16.3,0
AME,20201016,6.4,6.4,6.4,6.4,200
AMV,20201016,10.724,10.852,10.724,10.724,276973
API,20201016,9.196,9.196,9.196,9.196,930
APP,20201016,3.2,3.2,3.2,3.2,20
APS,20201016,2.7,2.7,2.6,2.6,35400
ARM,20201016,14,14,14,14,0
ART,20201016,2.4,2.5,2.3,2.4,460130
ATS,20201016,26.4,26.4,26.4,26.4,0
BAX,20201016,55.015,59.568,54.636,59.568,29203
BBS,20201016,11.524,11.524,11.524,11.524,107
BCC,20201016,7.1,7.2,7.1,7.1,87230
BCF,20201016,34.885,34.885,34.789,34.789,207
BDB,20201016,10.8,10.8,10.8,10.8,0
BED,20201016,33,33,33,33,0
BII,20201016,1.2,1.2,1.1,1.1,122900
BKC,20201016,6.7,6.7,6.7,6.7,0
BLF,20201016,3.8,3.8,3.4,3.4,1500
BNA,20201016,25.511,25.609,23.935,24.427,101423
BPC,20201016,10.363,10.363,10.363,10.363,0
BSC,20201016,11.7,11.7,11.7,11.7,0
BST,20201016,12.623,12.623,12.623,12.623,0
BTS,20201016,4.4,4.5,4.4,4.5,3018
BTW,20201016,27.8,27.8,27.8,27.8,0
BVS,20201016,11.1,11.4,11,11.3,148870
BXH,20201016,13.634,13.634,13.634,13.634,1063
C69,20201016,7.2,7.5,6.5,6.7,478790
C92,20201016,3.7,3.7,3.7,3.7,0
CAG,20201016,85.7,85.7,85.7,85.7,0
CAN,20201016,30.6,30.6,30.6,30.6,0
CAP,20201016,32.5,33.4,32.5,33.3,9190
CDN,20201016,22,23.5,22,23.5,4300
CEO,20201016,7.3,7.5,7.2,7.4,1620400
CET,20201016,2.1,2.2,2.1,2.2,24200
CIA,20201016,10.6,10.7,10.6,10.6,5350
CJC,20201016,22,22,22,22,0
CKV,20201016,12.6,12.6,12.6,12.6,0
CLH,20201016,15.736,15.736,15.736,15.736,1049
CLM,20201016,19.5,19.5,19.5,19.5,0
CMC,20201016,6.2,6.2,6.2,6.2,0
CMS,20201016,3.2,3.2,3.1,3.1,3140
CPC,20201016,15.5,15.5,15.5,15.5,0
CSC,20201016,22,22,21.8,21.8,3200
CTB,20201016,28.1,28.7,28.1,28.5,10200
CTC,20201016,4.2,4.2,4.2,4.2,0
CTP,20201016,3.4,3.4,3.3,3.3,36200
CTT,20201016,10.8,10.8,10.8,10.8,0
CTX,20201016,7,7,7,7,1310
CVN,20201016,10.945,11.009,10.5,11.009,11817
CX8,20201016,8.6,8.6,8.6,8.6,0
D11,20201016,20.826,21.3,20.826,21.3,1690
DAD,20201016,15.9,15.9,15.9,15.9,0
DAE,20201016,14.2,14.2,14.2,14.2,0
DC2,20201016,10.5,10.5,8.7,8.7,200
DDG,20201016,27.8,27.8,27.6,27.8,107900
DHP,20201016,9.12,9.12,9.025,9.025,1789
DHT,20201016,55.278,55.474,53.412,54.492,20197
DIH,20201016,16.1,16.1,16.1,16.1,0
DL1,20201016,31,31,31,31,0
DNC,20201016,53.202,53.202,53.202,53.202,0
DNM,20201016,48,51.5,47.6,50,27813
DNP,20201016,18.3,18.3,18.3,18.3,0
DP3,20201016,82.6,82.6,82.6,82.6,100
DPC,20201016,14,14,14,14,0
DPS,20201016,0.3,0.3,0.3,0.3,0
DS3,20201016,4,4.1,3.9,4,30500
DST,20201016,3.2,3.3,2.9,3,968882
DTD,20201016,22.7,22.8,20.5,20.5,480668
DTK,20201016,8,8,8,8,0
DXP,20201016,13,13.2,12.6,13.2,313700
DZM,20201016,3.6,3.7,3.5,3.7,31900
EBA,20201016,9.1,9.1,9.1,9.1,0
EBS,20201016,8.3,8.3,8.3,8.3,0
ECI,20201016,13.8,13.8,13.8,13.8,0
EID,20201016,12.2,12.4,12.2,12.4,23110
EVS,20201016,6.1,6.1,6.1,6.1,0
FID,20201016,1,1.1,1,1.1,206600
GDW,20201016,23,23,23,23,0
GKM,20201016,16.4,16.5,16.1,16.5,341300
GLT,20201016,29.367,29.367,29.367,29.367,0
GMX,20201016,24.555,24.555,24.555,24.555,10
HAD,20201016,17,17,15.3,15.9,44871
HAT,20201016,23.8,23.8,22.4,23.5,4900
HBE,20201016,8.5,8.5,8.5,8.5,0
HBS,20201016,2.3,2.3,2.3,2.3,0
HCC,20201016,12.3,12.3,11.1,11.7,26310
HCT,20201016,8.003,8.003,8.003,8.003,107
HDA,20201016,7.8,7.9,7.8,7.8,34300
HEV,20201016,11.3,11.3,11.3,11.3,0
HGM,20201016,38,38,38,38,0
HHC,20201016,107,107,107,107,0
HHG,20201016,1.2,1.3,1.2,1.3,210
HHP,20201016,11.1,11.1,10.9,10.9,114810
HJS,20201016,31.83,31.83,31.83,31.83,1429
HKB,20201016,1,1,0.9,0.9,990610
HKT,20201016,7.5,7.5,7.5,7.5,0
HLC,20201016,7.6,7.6,7.6,7.6,0
HLD,20201016,24.769,24.942,24.076,24.25,134735
HLY,20201016,50.5,50.5,50.5,50.5,0
HMH,20201016,8.243,8.243,8.243,8.243,0
HOM,20201016,3.2,3.2,3,3.1,51120
HPM,20201016,12.9,12.9,12.9,12.9,0
HTC,20201016,28.93,28.93,28.93,28.93,0
HTP,20201016,8.2,8.2,8.2,8.2,0
HUT,20201016,2.6,2.6,2.5,2.6,1208227
HVT,20201016,30.725,30.725,30.725,30.725,0
ICG,20201016,7,7,7,7,1
IDC,20201016,26.6,26.6,25.4,25.9,162060
IDJ,20201016,10.916,11.618,10.916,11.228,311672
IDV,20201016,52.071,52.857,50.598,51.875,39297
INC,20201016,9,9,9,9,0
INN,20201016,32,34.8,30.7,31.9,4400
ITQ,20201016,2.4,2.4,2.3,2.3,52700
IVS,20201016,6,6.1,5.9,6.1,15100
KDM,20201016,2.2,2.2,2.2,2.2,0
KHS,20201016,12.7,12.7,12.7,12.7,1700
KKC,20201016,5.8,5.8,5.8,5.8,0
KLF,20201016,1.7,1.8,1.7,1.7,1620538
KMT,20201016,7.4,7.4,7.4,7.4,0
KSD,20201016,3.9,3.9,3.9,3.9,400
KSQ,20201016,1.4,1.4,1.4,1.4,13800
KST,20201016,17.2,17.2,16.9,16.9,400
KTS,20201016,12.4,12.4,12.4,12.4,300
KTT,20201016,3.7,3.8,3.7,3.7,90100
KVC,20201016,1.2,1.2,1.1,1.2,377701
L14,20201016,52.8,53.1,52.6,52.6,59918
L18,20201016,8.8,8.8,8.8,8.8,0
L35,20201016,7.2,7.2,7.2,7.2,0
L43,20201016,2.8,2.9,2.8,2.9,3000
L61,20201016,14.4,14.4,14.4,14.4,0
L62,20201016,10,10,10,10,0
LAS,20201016,6.9,7.3,6.9,7,387200
LBE,20201016,37.7,37.7,37.7,37.7,0
LCD,20201016,6.8,6.8,6.8,6.8,0
LCS,20201016,1.9,2.1,1.9,2,34600
LDP,20201016,13,13,12.1,12.1,500
LHC,20201016,42.558,42.752,42.558,42.752,3459
LIG,20201016,4.6,4.6,4.4,4.4,150565
LM7,20201016,3.4,3.6,3.4,3.6,500
LO5,20201016,2,2,2,2,100
LUT,20201016,2,2,1.9,2,11200
MAC,20201016,6.1,6.1,6.1,6.1,74
MAS,20201016,36.3,36.3,36.3,36.3,221
MBG,20201016,5.6,5.7,5.5,5.6,913820
MBS,20201016,10.7,10.9,10.7,10.9,140365
MCC,20201016,11.9,11.9,11.9,11.9,0
MCF,20201016,8.3,8.3,8.3,8.3,2100
MCO,20201016,1.9,1.9,1.9,1.9,3400
MDC,20201016,7.7,7.7,7.7,7.7,0
MED,20201016,42,42,42,42,0
MEL,20201016,8.7,8.7,8.7,8.7,0
MHL,20201016,3.5,3.5,3.5,3.5,0
MIM,20201016,10.8,10.8,10.8,10.8,0
MKV,20201016,15.9,15.9,15.9,15.9,144
MPT,20201016,2,2,2,2,60060
MST,20201016,3.1,3.2,3,3.1,165400
NAG,20201016,4.3,4.4,4.3,4.4,29300
NAP,20201016,11.7,11.7,11.7,11.7,0
NBC,20201016,5.4,5.5,5.4,5.5,1100
NBP,20201016,11.8,11.8,11.8,11.8,0
NBW,20201016,18.6,18.6,18.6,18.6,0
NDN,20201016,19,19,18.1,18.4,533748
NDX,20201016,9.4,9.5,9.4,9.5,600
NET,20201016,58,58,57,57,200
NFC,20201016,6.1,6.1,6.1,6.1,100
NGC,20201016,2,2,1.8,1.8,150452
NHC,20201016,29.561,29.561,29.561,29.561,10
NHP,20201016,0.5,0.6,0.5,0.5,719300
NRC,20201016,13.2,13.7,13.2,13.5,103600
NSH,20201016,2,2,2,2,19600
NST,20201016,8.6,8.6,8.1,8.5,300
NTH,20201016,27.855,27.855,27.855,27.855,0
NTP,20201016,31.202,31.872,31.202,31.872,60649
NVB,20201016,9.2,9.2,9,9.2,2409165
OCH,20201016,8.4,8.4,8.4,8.4,0
ONE,20201016,4.1,4.1,4.1,4.1,100
PBP,20201016,8,8,8,8,0
PCE,20201016,9.9,9.9,9.9,9.9,0
PCG,20201016,5.3,5.3,5.3,5.3,0
PCT,20201016,5.3,5.3,5.3,5.3,9601
PDB,20201016,7.4,7.4,7.4,7.4,4000
PDC,20201016,3.3,3.3,3.3,3.3,0
PEN,20201016,4.6,4.6,4.6,4.6,0
PGN,20201016,9.453,9.536,9.287,9.37,138918
PGS,20201016,14.8,14.8,14.5,14.6,63230
PGT,20201016,3.7,3.7,3.7,3.7,300
PHN,20201016,25.907,25.907,25.907,25.907,0
PHP,20201016,11,11.2,10.9,11,21400
PIA,20201016,26.5,26.5,26.5,26.5,0
PIC,20201016,9.5,9.5,9.5,9.5,1000
PJC,20201016,25.3,25.3,25.3,25.3,100
PLC,20201016,19.443,20.502,19.154,20.502,514697
PMB,20201016,9.3,9.3,9.3,9.3,0
PMC,20201016,49.5,57.9,49.5,55.2,804
PMP,20201016,10.5,10.5,10.5,10.5,100
PMS,20201016,14,14,14,14,0
POT,20201016,16,16,15,15.7,5940
PPE,20201016,6.2,6.2,6.2,6.2,350400
PPP,20201016,12.4,12.8,12.4,12.8,1000
PPS,20201016,6.536,6.9,6.536,6.9,220
PPY,20201016,21.225,21.225,21.225,21.225,0
PRC,20201016,8.6,8.6,8.6,8.6,0
PSC,20201016,12.8,12.8,12.8,12.8,0
PSD,20201016,11.1,12.2,11.1,12.1,88140
PSE,20201016,8.9,8.9,8.9,8.9,0
PSI,20201016,3.7,3.7,3.7,3.7,900
PSW,20201016,7.5,7.5,7.5,7.5,0
PTD,20201016,11.9,11.9,11.9,11.9,0
PTI,20201016,20.1,20.3,20.1,20.3,15720
PTS,20201016,6.2,6.6,6.1,6.1,3500
PV2,20201016,3.1,3.1,3.1,3.1,0
PVB,20201016,16.2,16.2,16,16.2,179261
PVC,20201016,5.531,5.625,5.531,5.625,136129
PVG,20201016,7.2,7.2,7.2,7.2,14900
PVI,20201016,29.9,29.9,29.4,29.4,34201
PVL,20201016,1.2,1.3,1.2,1.2,56110
PVS,20201016,12.921,13.201,12.827,13.014,5353534
QHD,20201016,22.827,22.827,22.827,22.827,1384
QST,20201016,11,11,11,11,0
QTC,20201016,15.041,15.041,15.041,15.041,4021
RCL,20201016,16.642,16.642,16.642,16.642,2860
S55,20201016,23.7,23.7,23.7,23.7,700
S74,20201016,4.4,4.4,4.4,4.4,0
S99,20201016,19.4,19.5,19.3,19.4,22680
SAF,20201016,48,48,48,48,0
SCI,20201016,37.384,37.384,37.384,37.384,2186
SD2,20201016,6.4,6.9,6.1,6.2,4000
SD4,20201016,4.5,4.5,4.5,4.5,0
SD5,20201016,5.9,5.9,5.9,5.9,36300
SD6,20201016,3,3,2.8,3,229200
SD9,20201016,7,7,7,7,6600
SDA,20201016,4.6,4.6,4.6,4.6,0
SDC,20201016,11.97,11.97,11.97,11.97,0
SDG,20201016,24.386,24.386,24.386,24.386,0
SDN,20201016,26.291,26.291,26.291,26.291,0
SDT,20201016,4.6,4.6,4.3,4.6,148800
SDU,20201016,6.7,6.7,6.7,6.7,0
SEB,20201016,32.197,32.197,32.197,32.197,0
SED,20201016,13.9,14.5,13.8,14.5,800
SFN,20201016,19.3,19.3,19.3,19.3,0
SGC,20201016,69,69,69,69,0
SGD,20201016,10,10,10,10,0
SGH,20201016,37,37,37,37,0
SHB,20201016,16.3,16.6,16.1,16.2,2619180
SHE,20201016,19.5,19.6,19.5,19.6,2877
SHN,20201016,8.4,8.5,8.4,8.5,500
SHS,20201016,13.6,13.8,13.4,13.6,2416114
SIC,20201016,11,11,11,11,330
SJ1,20201016,23,23,23,23,200
SJC,20201016,1.4,1.4,1.4,1.4,0
SJE,20201016,19.2,19.7,18.3,19.4,16800
SLS,20201016,69.179,71,69.088,71,42307
SMN,20201016,8.623,8.623,8.623,8.623,0
SMT,20201016,6.7,6.7,6.7,6.7,75
SPI,20201016,1.2,1.2,1.1,1.2,39100
SRA,20201016,8.918,9.042,8.856,8.98,130975
SSM,20201016,5.4,5.4,5.4,5.4,0
STC,20201016,13.016,13.016,13.016,13.016,0
STP,20201016,7.2,7.2,7.2,7.2,0
SVN,20201016,2,2,1.9,1.9,10200
SZB,20201016,30,30,30,30,3500
TA9,20201016,9.257,9.257,9,9.257,47833
TAR,20201016,21.4,21.4,20.7,21.1,394834
TBX,20201016,22.3,22.3,22.3,22.3,0
TC6,20201016,4.8,4.9,4.8,4.9,20100
TDN,20201016,7.7,7.7,7.5,7.5,31000
TDT,20201016,11.7,11.8,11.4,11.7,94271
TET,20201016,29.9,29.9,29.9,29.9,0
TFC,20201016,4.818,4.818,4.818,4.818,0
THB,20201016,8.169,8.266,7.977,8.266,22369
THD,20201016,18.302,18.498,18.258,18.476,91518
THS,20201016,7.2,7.2,7.2,7.2,0
THT,20201016,7.6,7.6,7.6,7.6,4000
TIG,20201016,6.253,6.253,6.071,6.071,1796436
TJC,20201016,8.5,8.5,7.9,7.9,4200
TKC,20201016,3,3,2.9,3,7000
TKU,20201016,14.2,14.2,14.2,14.2,6401
TMB,20201016,19,19,19,19,400
TMC,20201016,17.6,17.6,17.6,17.6,0
TMX,20201016,12.289,12.289,12.289,12.289,0
TNG,20201016,12.349,12.444,12.159,12.254,487535
TPH,20201016,8.5,8.5,8.5,8.5,0
TPP,20201016,10.8,10.8,10.8,10.8,0
TSB,20201016,8,8,8,8,0
TST,20201016,11.9,11.9,11.9,11.9,0
TTC,20201016,12.8,12.8,12.8,12.8,0
TTH,20201016,1.7,1.8,1.7,1.7,265800
TTL,20201016,6.527,6.527,6.527,6.527,104
TTT,20201016,36.34,36.34,33.58,33.58,1739
TTZ,20201016,4.2,4.3,3.8,4,62308
TV3,20201016,26,26,26,26,1100
TV4,20201016,12.211,12.211,12.211,12.211,0
TVC,20201016,9.9,9.9,9.6,9.9,880025
TVD,20201016,6.1,6.1,6,6,200
TXM,20201016,4.6,4.6,4.1,4.4,4300
UNI,20201016,5.5,5.5,5.5,5.5,400
V12,20201016,8.888,8.888,8.888,8.888,0
V21,20201016,4.7,4.7,4.7,4.7,0
VAT,20201016,2.4,2.4,2.4,2.4,0
VBC,20201016,18,18,18,18,10
VC1,20201016,8,8,8,8,100
VC2,20201016,12.4,12.4,12.4,12.4,1200
VC3,20201016,16.7,16.9,16.6,16.8,201300
VC6,20201016,7.5,7.5,7.5,7.5,0
VC7,20201016,4.6,4.6,4.2,4.6,2900
VC9,20201016,4.8,4.8,4.8,4.8,1200
VCC,20201016,11.024,11.024,11.024,11.024,1088
VCM,20201016,16.9,16.9,16.9,16.9,0
VCS,20201016,73.136,75.086,72.844,74.014,285021
VDL,20201016,26,26,26,26,0
VE1,20201016,7.6,7.6,7.6,7.6,0
VE2,20201016,6.5,6.5,6.5,6.5,0
VE3,20201016,6.9,6.9,6.9,6.9,0
VE4,20201016,5.4,5.4,5.4,5.4,100
VE8,20201016,9,9,9,9,0
VGP,20201016,25,25,25,25,0
VGS,20201016,8.5,8.7,8.2,8.3,138826
VHE,20201016,4.15,4.233,4.067,4.233,31559
VHL,20201016,24.1,24.1,24,24,6300
VIE,20201016,6,6,6,6,0
VIF,20201016,17,17,17,17,2500
VIG,20201016,1.2,1.2,1.1,1.2,16530
VIT,20201016,14.1,14.1,14.1,14.1,0
VKC,20201016,4.4,4.5,4.3,4.5,2000
VLA,20201016,12.2,12.2,12.2,12.2,0
VMC,20201016,9.8,10,9.8,9.9,8904
VMI,20201016,0.6,0.6,0.6,0.6,0
VMS,20201016,6.4,6.4,6.4,6.4,0
VNC,20201016,41.4,41.4,41.4,41.4,0
VNF,20201016,17.938,17.938,17.938,17.938,0
VNR,20201016,19.9,21.5,19.9,20,2900
VNT,20201016,50,50,50,50,0
VSA,20201016,15.2,15.3,15.2,15.3,600
VSM,20201016,10.9,10.9,10.9,10.9,0
VTC,20201016,10.1,10.1,9.9,9.9,16165
VTH,20201016,9.4,9.4,9.4,9.4,0
VTJ,20201016,3.8,3.8,3.8,3.8,1000
VTL,20201016,15.5,15.5,15.5,15.5,1300
VTS,20201016,28.5,28.5,28.5,28.5,0
VTV,20201016,5.3,5.3,5.3,5.3,0
VXB,20201016,3.7,3.7,3.7,3.7,0
WCS,20201016,192,197,192,193,1118
WSS,20201016,2.1,2.3,2.1,2.3,800
X20,20201016,6.6,6.6,6.6,6.6,3400
AAV,20201015,8.7,8.7,8.3,8.5,254040
ACM,20201015,0.8,0.9,0.8,0.8,2544460
ADC,20201015,13.9,13.9,13.9,13.9,100
ALT,20201015,11.6,11.6,11.6,11.6,0
AMC,20201015,16.3,16.3,16.3,16.3,0
AME,20201015,6.4,6.9,6.4,6.9,200
AMV,20201015,10.916,10.98,10.724,10.788,502327
API,20201015,9.777,9.777,9.777,9.777,2066
APP,20201015,3.2,3.2,3.2,3.2,700
APS,20201015,2.6,2.7,2.6,2.7,11000
ARM,20201015,14,14,14,14,0
ART,20201015,2.4,2.5,2.3,2.4,1501174
ATS,20201015,26.4,26.4,26.4,26.4,0
BAX,20201015,54.541,54.541,54.066,54.161,10648
BBS,20201015,11.524,11.524,11.524,11.524,1174
BCC,20201015,7.2,7.3,7.1,7.1,69230
BCF,20201015,36.625,36.625,36.625,36.625,336
BDB,20201015,10.8,10.8,10.8,10.8,0
BED,20201015,33,33,33,33,0
BII,20201015,1.2,1.2,1.1,1.2,124820
BKC,20201015,6.7,6.7,6.7,6.7,100
BLF,20201015,3.7,3.7,3.7,3.7,0
BNA,20201015,26.102,26.102,25.117,25.609,132720
BPC,20201015,10.363,10.363,10.363,10.363,0
BSC,20201015,11.7,11.7,11.7,11.7,0
BST,20201015,12.623,12.623,12.623,12.623,107
BTS,20201015,4.4,4.4,4.4,4.4,6100
BTW,20201015,27.8,27.8,27.8,27.8,800
BVS,20201015,11.5,11.5,11.2,11.4,465390
BXH,20201015,14.574,14.574,14.574,14.574,1063
C69,20201015,8,8,7.2,7.2,336290
C92,20201015,3.7,3.7,3.7,3.7,1000
CAG,20201015,85.7,85.7,85.7,85.7,0
CAN,20201015,30.6,30.6,30.6,30.6,0
CAP,20201015,32.5,32.5,32.5,32.5,2860
CDN,20201015,23.5,23.5,23.5,23.5,122
CEO,20201015,7.3,7.4,7.2,7.3,1666406
CET,20201015,2.2,2.2,2.2,2.2,100
CIA,20201015,10.7,10.7,10.7,10.7,6100
CJC,20201015,22,22,22,22,0
CKV,20201015,12.6,12.6,12.6,12.6,0
CLH,20201015,15.259,15.259,15.259,15.259,0
CLM,20201015,19.5,19.5,19.5,19.5,0
CMC,20201015,6.2,6.2,6.2,6.2,0
CMS,20201015,3.1,3.2,3.1,3.2,30015
CPC,20201015,15.5,15.5,15.5,15.5,0
CSC,20201015,22,22,22,22,2150
CTB,20201015,28,28.9,27.8,28.8,9450
CTC,20201015,4.2,4.2,4.2,4.2,0
CTP,20201015,3.5,3.5,3.2,3.2,90310
CTT,20201015,10.8,10.8,10.8,10.8,0
CTX,20201015,7.3,7.3,7.3,7.3,200
CVN,20201015,10.945,11.072,10.818,11.009,46829
CX8,20201015,8.6,8.6,8.6,8.6,0
D11,20201015,20.826,20.826,20.637,20.826,3296
DAD,20201015,15.9,15.9,15.9,15.9,0
DAE,20201015,14.2,14.2,14.2,14.2,0
DC2,20201015,9.6,9.6,9.6,9.6,100
DDG,20201015,27.9,28,27.7,27.8,65000
DHP,20201015,9.12,9.12,9.12,9.12,105
DHT,20201015,52.725,54.787,52.725,54.492,34968
DIH,20201015,16.1,16.1,16.1,16.1,0
DL1,20201015,31,31,31,31,0
DNC,20201015,53.202,53.202,53.202,53.202,0
DNM,20201015,48.6,49,48,48,24500
DNP,20201015,17.6,18.3,17.6,18.3,746
DP3,20201015,71.1,79,71.1,79,600
DPC,20201015,14,14,14,14,0
DPS,20201015,0.3,0.3,0.3,0.3,0
DS3,20201015,4,4.1,3.9,3.9,61500
DST,20201015,3.4,3.4,3.2,3.2,250032
DTD,20201015,23.1,23.7,22.5,22.7,206058
DTK,20201015,8,8,8,8,0
DXP,20201015,13.1,13.2,12.8,12.8,137600
DZM,20201015,3.8,3.8,3.6,3.6,40500
EBA,20201015,9.1,9.1,9.1,9.1,0
EBS,20201015,8.3,8.3,8.3,8.3,0
ECI,20201015,13.8,13.8,13.8,13.8,0
EID,20201015,12.1,12.2,12.1,12.1,6300
EVS,20201015,6.1,6.1,6.1,6.1,0
FID,20201015,1.1,1.1,1,1.1,62700
GDW,20201015,23,23,23,23,0
GKM,20201015,16.4,16.5,16.4,16.5,176100
GLT,20201015,29.367,29.367,29.367,29.367,0
GMX,20201015,24.555,24.555,24.555,24.555,5
HAD,20201015,17.4,17.4,16.5,17,96505
HAT,20201015,23.8,23.8,23.2,23.8,9400
HBE,20201015,8.5,8.5,8.5,8.5,0
HBS,20201015,2.3,2.3,2.3,2.3,2000
HCC,20201015,12,12.4,12,12.3,96420
HCT,20201015,8.097,8.097,8.097,8.097,0
HDA,20201015,7.8,7.9,7.7,7.8,36417
HEV,20201015,11.3,11.3,11.3,11.3,100
HGM,20201015,38,38,38,38,0
HHC,20201015,107,107,107,107,0
HHG,20201015,1.3,1.3,1.2,1.3,15500
HHP,20201015,11.1,11.1,11.1,11.1,72200
HJS,20201015,30.851,30.851,30.851,30.851,102
HKB,20201015,1,1,1,1,0
HKT,20201015,7.5,7.5,7.5,7.5,0
HLC,20201015,7.6,7.6,7.6,7.6,100
HLD,20201015,24.509,25.029,24.509,24.942,74359
HLY,20201015,50.5,50.5,50.5,50.5,0
HMH,20201015,8.243,8.243,8.243,8.243,328
HOM,20201015,3.3,3.3,3.2,3.2,2630
HPM,20201015,12.9,12.9,12.9,12.9,0
HTC,20201015,28.93,28.93,28.93,28.93,0
HTP,20201015,8.5,8.5,8.2,8.2,200
HUT,20201015,2.7,2.7,2.5,2.6,2814630
HVT,20201015,30.725,30.725,30.725,30.725,0
ICG,20201015,7,7,7,7,60
IDC,20201015,24.1,26.5,23.9,26.5,803540
IDJ,20201015,11.384,11.384,10.916,10.916,589295
IDV,20201015,52.366,52.366,51.875,52.071,16839
INC,20201015,9,9,9,9,0
INN,20201015,29.6,33.8,29.6,32.2,16581
ITQ,20201015,2.3,2.4,2.3,2.4,43401
IVS,20201015,6.1,6.1,6.1,6.1,2700
KDM,20201015,2.2,2.2,2.2,2.2,200
KHS,20201015,13.7,13.7,13.7,13.7,0
KKC,20201015,5.8,5.8,5.8,5.8,0
KLF,20201015,1.7,1.8,1.7,1.7,553833
KMT,20201015,7.4,7.4,7.4,7.4,0
KSD,20201015,4.2,4.2,4.2,4.2,100
KSQ,20201015,1.4,1.5,1.4,1.5,800
KST,20201015,15.8,15.8,15.8,15.8,0
KTS,20201015,13.7,13.7,13.7,13.7,0
KTT,20201015,4.1,4.1,4.1,4.1,0
KVC,20201015,1.1,1.2,1.1,1.1,32202
L14,20201015,53.4,54,53,53.4,54500
L18,20201015,8.8,8.8,8.8,8.8,4000
L35,20201015,7.2,7.2,7.2,7.2,1000
L43,20201015,2.7,2.9,2.7,2.7,10200
L61,20201015,14.4,14.4,14.4,14.4,0
L62,20201015,10,10,10,10,100
LAS,20201015,6.9,7.2,6.9,6.9,323940
LBE,20201015,37.7,37.7,37.7,37.7,0
LCD,20201015,6.8,6.8,6.8,6.8,0
LCS,20201015,2,2,2,2,10100
LDP,20201015,12.1,12.1,12.1,12.1,100
LHC,20201015,43.042,43.042,42.172,42.752,1758
LIG,20201015,4.6,4.6,4.4,4.6,170910
LM7,20201015,3.7,3.7,3.4,3.7,510
LO5,20201015,2.2,2.2,2.2,2.2,0
LUT,20201015,2,2.1,2,2.1,300
MAC,20201015,6.1,6.1,6.1,6.1,1700
MAS,20201015,39,39,36.2,36.2,200
MBG,20201015,5.8,5.8,5.6,5.6,616471
MBS,20201015,10.7,10.9,10.7,10.9,84640
MCC,20201015,11.9,11.9,11.9,11.9,0
MCF,20201015,8.3,8.4,8.3,8.4,2510
MCO,20201015,2.1,2.1,2.1,2.1,0
MDC,20201015,7.4,7.7,7.4,7.7,4300
MED,20201015,42,42,42,42,0
MEL,20201015,8.7,8.7,8.7,8.7,0
MHL,20201015,3.5,3.5,3.5,3.5,0
MIM,20201015,10.8,10.8,10.8,10.8,0
MKV,20201015,14.5,14.5,14.5,14.5,100
MPT,20201015,2.1,2.1,2,2,148916
MST,20201015,3.2,3.2,3,3.1,176010
MVB,20201015,15.9,17,15.9,16.4,15500
NAG,20201015,4.4,4.5,4.3,4.4,20000
NAP,20201015,11.7,11.7,11.7,11.7,0
NBC,20201015,5.5,5.6,5.4,5.5,18800
NBP,20201015,11.8,11.8,11.8,11.8,0
NBW,20201015,18.6,18.6,18.6,18.6,0
NDN,20201015,18.8,19,18.3,18.4,855522
NDX,20201015,9.7,9.7,9.5,9.5,200
NET,20201015,58,58,57.9,57.9,1320
NFC,20201015,5.6,5.6,5.6,5.6,100
NGC,20201015,1.9,1.9,1.9,1.9,32202
NHC,20201015,29.561,29.561,29.561,29.561,103
NHP,20201015,0.6,0.6,0.6,0.6,0
NRC,20201015,13.4,13.5,13.2,13.4,121610
NSH,20201015,2,2.1,1.9,2.1,53010
NST,20201015,8.1,8.6,8.1,8.1,1000
NTH,20201015,28.049,28.049,27.855,27.855,11373
NTP,20201015,31.49,31.49,31.107,31.49,38203
NVB,20201015,9.2,9.3,9.2,9.3,2264418
OCH,20201015,8.4,8.4,8.4,8.4,7700
ONE,20201015,4,4.1,4,4.1,1100
PBP,20201015,8,8,8,8,0
PCE,20201015,9.9,9.9,9.9,9.9,0
PCG,20201015,5.3,5.3,5.3,5.3,0
PCT,20201015,5.8,5.8,5.8,5.8,0
PDB,20201015,7.4,7.4,7.4,7.4,1300
PDC,20201015,3.3,3.3,3.3,3.3,0
PEN,20201015,4.6,4.6,4.6,4.6,0
PGN,20201015,9.702,9.702,9.37,9.453,154715
PGS,20201015,15,15,14.8,14.8,55680
PGT,20201015,3.3,3.4,3.3,3.4,200
PHN,20201015,25.907,25.907,25.907,25.907,0
PHP,20201015,11.2,11.3,11.1,11.3,1700
PIA,20201015,26.5,26.5,26.5,26.5,0
PIC,20201015,10.5,10.5,10.5,10.5,100
PJC,20201015,23,23,23,23,1200
PLC,20201015,20.213,20.309,19.443,19.539,607582
PMB,20201015,9.3,9.3,9.3,9.3,0
PMC,20201015,54.9,54.9,54.9,54.9,150
PMP,20201015,10.1,10.1,10.1,10.1,0
PMS,20201015,14,14,14,14,0
POT,20201015,15,15.2,15,15,56310
PPE,20201015,6.8,6.8,6.8,6.8,0
PPP,20201015,12,12.4,12,12.4,830
PPS,20201015,6.536,7.172,6.536,7.172,220
PPY,20201015,21.225,21.225,21.225,21.225,105
PRC,20201015,8.6,8.6,8.6,8.6,0
PSC,20201015,12.8,12.8,12.8,12.8,100
PSD,20201015,11,11.1,11,11.1,22522
PSE,20201015,8.9,8.9,8.9,8.9,109
PSI,20201015,3.7,3.7,3.7,3.7,100
PSW,20201015,7.5,7.5,7.5,7.5,0
PTD,20201015,11.9,11.9,11.9,11.9,0
PTI,20201015,20,20,20,20,7740
PTS,20201015,6.4,6.5,6.4,6.5,310
PV2,20201015,3.3,3.3,3.1,3.1,3500
PVB,20201015,16.3,16.5,16.1,16.2,217983
PVC,20201015,5.718,5.718,5.531,5.531,181263
PVG,20201015,7.2,7.2,7.1,7.1,19200
PVI,20201015,29.9,29.9,29.9,29.9,7636
PVL,20201015,1.2,1.3,1.2,1.3,12900
PVS,20201015,12.827,13.201,12.827,12.921,7339589
QHD,20201015,22.075,22.075,22.075,22.075,0
QST,20201015,11,11,11,11,0
QTC,20201015,15.041,15.041,15.041,15.041,5026
RCL,20201015,16.25,16.642,16.152,16.642,2860
S55,20201015,25.6,25.6,25.6,25.6,0
S74,20201015,4.4,4.4,4.4,4.4,0
S99,20201015,19.6,20.1,19.5,19.5,9304
SAF,20201015,48,48,48,48,0
SCI,20201015,37.663,37.663,37.384,37.384,3943
SD2,20201015,7.2,7.2,6.4,6.4,400
SD4,20201015,4.5,4.5,4.5,4.5,0
SD5,20201015,6,6.2,5.9,5.9,140000
SD6,20201015,3.1,3.1,3,3,73900
SD9,20201015,7.1,7.1,6.8,7,18756
SDA,20201015,4.3,4.6,4.3,4.6,2300
SDC,20201015,11.97,11.97,11.97,11.97,0
SDG,20201015,24.386,24.386,24.386,24.386,135
SDN,20201015,26.291,26.291,26.291,26.291,62
SDT,20201015,4.6,4.7,4.6,4.6,23500
SDU,20201015,6.7,6.7,6.7,6.7,0
SEB,20201015,32.197,32.197,32.197,32.197,0
SED,20201015,13.8,13.8,13.8,13.8,0
SFN,20201015,19.3,19.3,19.3,19.3,200
SGC,20201015,69,69,69,69,0
SGD,20201015,10,10,10,10,0
SGH,20201015,37,37,37,37,0
SHB,20201015,15.6,16.5,15.6,16.3,7867141
SHE,20201015,19.4,19.5,19.4,19.5,312
SHN,20201015,8.5,8.5,8.5,8.5,100
SHS,20201015,13.4,13.8,13.4,13.6,3796280
SIC,20201015,11.8,11.8,11.8,11.8,0
SJ1,20201015,22.8,22.8,22.8,22.8,0
SJC,20201015,1.4,1.4,1.4,1.4,0
SJE,20201015,19,20,18.1,20,11708
SLS,20201015,71,71.273,70.089,70.18,35219
SMN,20201015,8.623,8.623,8.623,8.623,0
SMT,20201015,6.6,6.7,6.6,6.7,600
SPI,20201015,1.2,1.2,1.1,1.2,220900
SRA,20201015,8.732,9.042,8.732,8.98,167820
SSM,20201015,5.4,5.4,5.4,5.4,0
STC,20201015,13.016,13.016,13.016,13.016,301
STP,20201015,7.2,7.2,7.2,7.2,1200
SVN,20201015,1.9,2,1.9,1.9,36100
SZB,20201015,28.1,30.2,28.1,30.2,200
TA9,20201015,9.428,9.6,9.171,9.257,73033
TAR,20201015,21.4,21.4,21.2,21.2,209639
TBX,20201015,22.3,22.3,22.3,22.3,0
TC6,20201015,4.8,4.9,4.8,4.9,1600
TDN,20201015,7.9,7.9,7.6,7.6,106907
TDT,20201015,11.6,11.7,11.5,11.7,106450
TET,20201015,29.9,29.9,29.9,29.9,0
TFC,20201015,4.818,4.818,4.818,4.818,104
THB,20201015,8.65,8.65,8.266,8.266,55880
THD,20201015,18.149,18.302,17.866,18.302,46470
THS,20201015,7.2,7.2,7.2,7.2,0
THT,20201015,7.7,7.7,7.6,7.6,6100
TIG,20201015,6.253,6.343,6.162,6.253,1359507
TJC,20201015,8.4,8.4,7.7,7.8,3600
TKC,20201015,3,3.1,3,3,27700
TKU,20201015,15.5,15.5,15.5,15.5,2
TMB,20201015,20,20,20,20,7300
TMC,20201015,17.6,17.6,17.6,17.6,0
TMX,20201015,12.289,12.289,12.289,12.289,107
TNG,20201015,12.539,12.539,12.254,12.254,777281
TPH,20201015,8.5,8.5,8.5,8.5,0
TPP,20201015,10.8,10.8,10.8,10.8,0
TSB,20201015,8,8,8,8,0
TST,20201015,10.8,11.9,10.6,11.9,2100
TTC,20201015,12.8,12.8,12.8,12.8,100
TTH,20201015,1.8,1.8,1.7,1.7,215600
TTL,20201015,6.431,6.431,6.24,6.24,15000
TTT,20201015,34.04,37.26,34.04,37.26,6739
TTZ,20201015,3.9,4.3,3.8,4.2,156900
TV3,20201015,26.7,26.7,26.7,26.7,0
TV4,20201015,12.019,12.211,12.019,12.211,9480
TVC,20201015,9.8,9.9,9.5,9.7,649344
TVD,20201015,6.1,6.1,6,6,3100
TXM,20201015,4.6,4.7,4.2,4.5,6805
UNI,20201015,5.6,5.6,5.6,5.6,0
V12,20201015,8.888,8.888,8.888,8.888,0
V21,20201015,5.2,5.3,4.7,4.7,13800
VAT,20201015,2.4,2.4,2.4,2.4,0
VBC,20201015,18,18,18,18,0
VC1,20201015,7.9,7.9,7.9,7.9,0
VC2,20201015,13.4,13.4,13.4,13.4,100
VC3,20201015,16.7,16.9,16.6,16.7,212200
VC6,20201015,7.5,7.5,7.5,7.5,0
VC7,20201015,4.5,4.6,4.5,4.6,1140
VC9,20201015,4.8,4.8,4.8,4.8,2400
VCC,20201015,11.024,11.024,11.024,11.024,1200
VCM,20201015,16.9,16.9,16.9,16.9,300
VCS,20201015,74.111,74.794,73.429,73.429,274866
VDL,20201015,26,26,26,26,0
VE1,20201015,7.6,7.6,7.6,7.6,0
VE2,20201015,6.5,6.5,6.5,6.5,0
VE3,20201015,6.9,6.9,6.9,6.9,0
VE4,20201015,5.9,5.9,5.9,5.9,0
VE8,20201015,9,9,9,9,0
VGP,20201015,25,25,25,25,1200
VGS,20201015,7.5,8.2,7.4,8.2,308990
VHE,20201015,4.15,4.233,4.15,4.233,54819
VHL,20201015,24.2,24.9,24.2,24.9,1448
VIE,20201015,6,6,6,6,0
VIF,20201015,16.8,17.2,16.8,17.2,2200
VIG,20201015,1.1,1.2,1.1,1.2,193000
VIT,20201015,14.2,14.2,14.1,14.1,1160
VKC,20201015,4.3,4.4,4.2,4.4,32000
VLA,20201015,12.2,12.2,12.2,12.2,0
VMC,20201015,10.1,10.2,9.8,10.1,37610
VMI,20201015,0.6,0.6,0.6,0.6,0
VMS,20201015,6.4,6.4,6.4,6.4,0
VNC,20201015,41.4,41.4,41.4,41.4,0
VNF,20201015,17.938,17.938,17.938,17.938,0
VNR,20201015,19.8,19.8,19.8,19.8,100
VNT,20201015,50,50,50,50,0
VSA,20201015,15,15,15,15,1910
VSM,20201015,10.9,10.9,10.9,10.9,500
VTC,20201015,11,11,11,11,100
VTH,20201015,9.4,9.4,9.4,9.4,0
VTJ,20201015,3.7,3.8,3.7,3.8,20100
VTL,20201015,14.6,14.6,14.6,14.6,100
VTS,20201015,28.5,28.5,28.5,28.5,0
VTV,20201015,5.3,5.3,5.3,5.3,2008
VXB,20201015,3.7,3.7,3.7,3.7,0
WCS,20201015,195,197,194,197,1190
WSS,20201015,2.2,2.2,2.2,2.2,200
X20,20201015,7.3,7.3,7.3,7.3,0
AAV,20201014,8.7,8.8,8.5,8.7,212156
ACM,20201014,0.9,0.9,0.8,0.8,671400
ADC,20201014,14.5,14.5,14.5,14.5,500
ALT,20201014,11.6,11.6,11.6,11.6,0
AMC,20201014,16.3,16.3,16.3,16.3,0
AME,20201014,6.6,6.6,6.6,6.6,100
AMV,20201014,10.98,11.109,10.788,10.916,399856
API,20201014,9.099,9.874,9.099,9.874,207
APP,20201014,3.2,3.2,3.2,3.2,500
APS,20201014,2.6,2.6,2.6,2.6,4200
ARM,20201014,14,14,14,14,0
ART,20201014,2.5,2.5,2.4,2.4,1147730
ATS,20201014,26.4,26.4,26.4,26.4,0
BAX,20201014,54.066,54.541,53.687,54.541,8750
BBS,20201014,11.711,11.711,11.524,11.524,1388
BCC,20201014,7.3,7.3,7.1,7.2,110500
BCF,20201014,36.625,36.625,36.625,36.625,0
BDB,20201014,10.8,10.8,10.8,10.8,0
BED,20201014,33,33,33,33,0
BII,20201014,1.2,1.2,1.1,1.2,143807
BKC,20201014,6.1,6.1,6.1,6.1,0
BLF,20201014,3.7,3.7,3.7,3.7,0
BNA,20201014,30.928,30.928,27.579,27.579,205688
BPC,20201014,10.363,10.363,10.363,10.363,220
BSC,20201014,11.7,11.7,11.7,11.7,0
BST,20201014,12.155,12.155,12.155,12.155,107
BTS,20201014,4.5,4.5,4.4,4.5,1050
BTW,20201014,25.3,25.3,25.3,25.3,0
BVS,20201014,11.9,11.9,11.1,11.5,252817
BXH,20201014,15.797,15.797,15.797,15.797,1063
C69,20201014,8.1,8.4,7.9,7.9,90100
C92,20201014,3.7,3.7,3.7,3.7,0
CAG,20201014,85.7,85.7,85.7,85.7,0
CAN,20201014,30.6,30.6,30.6,30.6,0
CAP,20201014,32.5,32.6,32.4,32.5,5560
CDN,20201014,23,23.5,23,23,410
CEO,20201014,7.4,7.4,7.3,7.3,1498825
CET,20201014,2.2,2.2,2.2,2.2,37400
CIA,20201014,10.7,10.7,10.7,10.7,4538
CJC,20201014,22,22,22,22,0
CKV,20201014,12.6,12.6,12.6,12.6,100
CLH,20201014,15.45,15.45,15.259,15.259,8179
CLM,20201014,19.5,19.5,19.5,19.5,0
CMC,20201014,6.2,6.2,6.2,6.2,0
CMS,20201014,3.1,3.2,3.1,3.2,29800
CPC,20201014,15.5,15.5,15.5,15.5,10
CSC,20201014,22,22.2,22,22.2,4351
CTB,20201014,29.3,29.3,28,28.9,5100
CTC,20201014,4.2,4.2,4.2,4.2,0
CTP,20201014,3.6,3.6,3.3,3.5,16052
CTT,20201014,10.8,10.8,10.8,10.8,0
CTX,20201014,7.3,7.3,7.3,7.3,0
CVN,20201014,11.009,11.454,10.881,10.945,125557
CX8,20201014,8.6,8.6,8.6,8.6,0
D11,20201014,20.448,20.448,20.164,20.258,6021
DAD,20201014,15.9,15.9,15.9,15.9,0
DAE,20201014,14.2,14.2,14.2,14.2,3046
DC2,20201014,8.8,8.8,8.8,8.8,2000
DDG,20201014,27.9,28,27.6,27.9,132880
DHP,20201014,9.025,9.12,9.025,9.12,421
DHT,20201014,52.136,53.118,52.136,52.725,27235
DIH,20201014,16.1,16.1,16.1,16.1,0
DL1,20201014,31,31,31,31,0
DNC,20201014,53.202,53.202,53.202,53.202,0
DNM,20201014,49.6,49.6,48.6,49,20245
DNP,20201014,18,18.4,18,18.4,600
DP3,20201014,79,79,79,79,1200
DPC,20201014,16.5,16.5,14,14,600
DPS,20201014,0.3,0.3,0.3,0.3,0
DS3,20201014,4.2,4.2,4,4.1,18100
DST,20201014,3.4,3.4,3.3,3.4,287111
DTD,20201014,22,23.9,21.9,22.9,158850
DTK,20201014,8,8,8,8,0
DXP,20201014,13.3,13.3,13,13,104601
DZM,20201014,4,4,3.7,4,75800
EBA,20201014,9.1,9.1,9.1,9.1,0
EBS,20201014,8.3,8.3,8.3,8.3,0
ECI,20201014,13.8,13.8,13.8,13.8,0
EID,20201014,12.1,12.1,12,12.1,14600
EVS,20201014,6.1,6.1,6.1,6.1,0
FID,20201014,1,1.1,1,1,1216010
GDW,20201014,23,23,23,23,0
GKM,20201014,16.4,16.5,16.4,16.5,233300
GLT,20201014,29.367,29.367,29.367,29.367,0
GMX,20201014,24.555,24.555,24.555,24.555,727
HAD,20201014,15.9,15.9,15.9,15.9,60120
HAT,20201014,22.9,23.8,22.9,23.8,13410
HBE,20201014,8.5,8.5,8.5,8.5,0
HBS,20201014,2.2,2.2,2.2,2.2,1700
HCC,20201014,12.386,12.733,12.3,12.3,150081
HCT,20201014,8.097,8.097,7.445,8.097,1504
HDA,20201014,7.9,8,7.9,7.9,32743
HEV,20201014,12.4,12.4,12.4,12.4,100
HGM,20201014,38,38,38,38,0
HHC,20201014,107,107,107,107,0
HHG,20201014,1.2,1.3,1.2,1.2,72101
HHP,20201014,11.3,11.3,11,11.1,227625
HJS,20201014,30.361,30.361,30.361,30.361,0
HKB,20201014,1,1,1,1,0
HKT,20201014,7.5,7.5,7.5,7.5,0
HLC,20201014,7,7,7,7,0
HLD,20201014,24.596,24.856,24.596,24.769,102764
HLY,20201014,50.5,50.5,50.5,50.5,0
HMH,20201014,9.068,9.068,9.068,9.068,0
HOM,20201014,3.3,3.3,3.2,3.2,23600
HPM,20201014,12.9,12.9,12.9,12.9,0
HTC,20201014,28.93,28.93,28.93,28.93,0
HTP,20201014,9,9,9,9,0
HUT,20201014,2.5,2.7,2.5,2.6,4823680
HVT,20201014,30.725,30.725,30.725,30.725,203
ICG,20201014,7,7.6,7,7,151912
IDC,20201014,24,24.6,23.8,24.1,187600
IDJ,20201014,11.852,11.852,11.306,11.384,460528
IDV,20201014,52.17,52.366,51.58,52.071,17608
INC,20201014,9,9,9,9,0
INN,20201014,31.8,31.8,30,30.8,1600
ITQ,20201014,2.4,2.4,2.3,2.3,8800
IVS,20201014,5.8,6.1,5.8,6.1,27900
KDM,20201014,2.1,2.2,2,2,16000
KHS,20201014,13.7,13.7,13.7,13.7,0
KKC,20201014,5.8,5.8,5.8,5.8,400
KLF,20201014,1.8,1.9,1.7,1.7,397035
KMT,20201014,7.4,7.4,7.4,7.4,0
KSD,20201014,4.2,4.2,4.2,4.2,0
KSQ,20201014,1.4,1.5,1.4,1.4,164000
KST,20201014,15.8,15.8,15.8,15.8,0
KTS,20201014,13.7,13.7,13.7,13.7,0
KTT,20201014,4.1,4.1,4.1,4.1,0
KVC,20201014,1.1,1.3,1.1,1.2,415800
L14,20201014,52.5,53.5,52.4,53.2,60653
L18,20201014,8.8,8.8,8.7,8.8,19500
L35,20201014,6.6,6.6,6.6,6.6,0
L43,20201014,2.9,2.9,2.9,2.9,100
L61,20201014,14.4,14.4,14.4,14.4,0
L62,20201014,9.1,9.1,9.1,9.1,0
LAS,20201014,7.1,7.1,6.9,6.9,181230
LBE,20201014,37.7,37.7,37.7,37.7,0
LCD,20201014,6.8,6.8,6.8,6.8,0
LCS,20201014,2,2,2,2,11200
LDP,20201014,12.8,12.8,12.8,12.8,0
LHC,20201014,42.172,43.042,42.172,43.042,5479
LIG,20201014,4.5,4.7,4.5,4.6,254300
LM7,20201014,3.6,3.7,3.3,3.7,2300
LO5,20201014,2.2,2.2,2.2,2.2,0
LUT,20201014,2.1,2.1,2,2.1,6200
MAC,20201014,6,6.1,6,6.1,2158
MAS,20201014,39.6,39.6,36.1,36.1,200
MBG,20201014,5.7,5.8,5.6,5.7,1009408
MBS,20201014,10.9,11,10.7,10.8,74460
MCC,20201014,11.9,11.9,11.9,11.9,0
MCF,20201014,8.4,8.4,8.4,8.4,100
MCO,20201014,2.1,2.1,2.1,2.1,100
MDC,20201014,7.2,7.2,7.2,7.2,100
MED,20201014,42,42,42,42,0
MEL,20201014,8.7,8.7,8.7,8.7,0
MHL,20201014,3.5,3.5,3.5,3.5,0
MIM,20201014,10.8,10.8,10.8,10.8,0
MKV,20201014,13.2,13.2,13.2,13.2,100
MPT,20201014,2.1,2.1,2,2.1,257930
MST,20201014,3.1,3.2,3,3.1,797850
MVB,20201014,15.3,15.3,15.2,15.2,5900
NAG,20201014,4.3,4.5,4.3,4.5,15030
NAP,20201014,11.7,11.7,11.7,11.7,0
NBC,20201014,5.6,5.6,5.4,5.5,1300
NBP,20201014,11.8,11.8,11.8,11.8,1000
NBW,20201014,18.6,18.6,18.6,18.6,0
NDN,20201014,19.8,19.8,19,19,711249
NDX,20201014,9.5,9.5,9.2,9.5,10600
NET,20201014,59,59,59,59,3950
NFC,20201014,5.1,5.1,5.1,5.1,0
NGC,20201014,1.8,1.8,1.8,1.8,24100
NHC,20201014,27.623,27.623,27.623,27.623,0
NHP,20201014,0.6,0.6,0.6,0.6,0
NRC,20201014,12.915,13.484,12.915,13.2,109220
NSH,20201014,2,2.1,1.8,2.1,43100
NST,20201014,8.5,8.5,8.1,8.1,11100
NTH,20201014,27.662,27.662,27.662,27.662,0
NTP,20201014,31.394,32.16,31.202,31.202,48619
NVB,20201014,9.4,9.4,9.2,9.3,2367362
OCH,20201014,9.3,9.3,9.3,9.3,3100
ONE,20201014,4,4,3.9,4,10900
PBP,20201014,8,8,8,8,0
PCE,20201014,9.9,9.9,9.9,9.9,0
PCG,20201014,5.3,5.3,5.3,5.3,0
PCT,20201014,5.8,5.8,5.8,5.8,0
PDB,20201014,7.4,7.4,7.4,7.4,100
PDC,20201014,3.3,3.3,3.3,3.3,0
PEN,20201014,4.6,4.6,4.6,4.6,0
PGN,20201014,9.868,9.868,9.619,9.702,107565
PGS,20201014,14.7,15.2,14.7,15.1,40120
PGT,20201014,3.6,3.6,3.6,3.6,100
PHN,20201014,25.907,25.907,25.907,25.907,0
PHP,20201014,11.3,11.4,11.1,11.1,2200
PIA,20201014,26.6,26.6,26.5,26.5,5500
PIC,20201014,9.9,9.9,9.9,9.9,100
PJC,20201014,23,23,23,23,0
PLC,20201014,20.213,20.502,20.117,20.213,299379
PMB,20201014,9.3,9.3,9.3,9.3,0
PMC,20201014,55.1,55.1,55.1,55.1,100
PMP,20201014,10.1,10.1,10.1,10.1,0
PMS,20201014,14,14.1,13.5,14,1100
POT,20201014,16.6,16.6,16.6,16.6,100
PPE,20201014,6.8,6.8,6.8,6.8,0
PPP,20201014,12,12.1,12,12.1,200
PPS,20201014,7.172,7.172,7.172,7.172,0
PPY,20201014,19.321,19.321,19.321,19.321,0
PRC,20201014,8.6,8.6,8.6,8.6,0
PSC,20201014,13.5,13.5,13.5,13.5,0
PSD,20201014,10.8,11.2,10.8,11,10800
PSE,20201014,8.074,8.165,8.074,8.165,3270
PSI,20201014,4,4,4,4,0
PSW,20201014,7.5,7.5,7.5,7.5,0
PTD,20201014,11.9,11.9,11.9,11.9,0
PTI,20201014,20,20.2,20,20.2,18300
PTS,20201014,6.5,6.5,6.5,6.5,100
PV2,20201014,3,3,3,3,2600
PVB,20201014,16.7,16.7,16.3,16.5,204263
PVC,20201014,5.625,5.718,5.531,5.718,179221
PVG,20201014,7.2,7.2,7.2,7.2,30600
PVI,20201014,29.6,30,29.6,29.9,51798
PVL,20201014,1.2,1.3,1.2,1.2,187500
PVS,20201014,12.827,13.014,12.733,12.827,4168261
QHD,20201014,22.075,22.075,22.075,22.075,745
QST,20201014,11,11,11,11,0
QTC,20201014,15.041,15.041,15.041,15.041,6701
RCL,20201014,16.642,16.642,15.173,15.173,919
S55,20201014,25.6,25.6,25.6,25.6,0
S74,20201014,4.4,4.4,4.4,4.4,0
S99,20201014,19,20.2,18.9,20.2,120550
SAF,20201014,48,48,48,48,0
SCI,20201014,37.942,37.942,37.663,37.663,8603
SD2,20201014,7.1,7.1,7,7,200
SD4,20201014,4.3,4.5,4.3,4.5,10100
SD5,20201014,6.1,6.2,6.1,6.2,207200
SD6,20201014,3.2,3.2,3.1,3.1,91166
SD9,20201014,7.1,7.3,7,7,47610
SDA,20201014,4.5,4.7,4.5,4.7,2200
SDC,20201014,11.97,11.97,11.97,11.97,0
SDG,20201014,24.386,24.386,24.386,24.386,134
SDN,20201014,26.291,26.291,26.291,26.291,38
SDT,20201014,4.7,4.8,4.7,4.7,14514
SDU,20201014,8.1,8.1,6.7,6.7,239
SEB,20201014,30.928,32.197,30.928,32.197,2357
SED,20201014,13.8,13.8,13.8,13.8,1500
SFN,20201014,20.1,20.1,17.6,17.6,400
SGC,20201014,69,69,69,69,0
SGD,20201014,10,10,10,10,0
SGH,20201014,37,37,37,37,0
SHB,20201014,15.4,15.7,15.3,15.6,3878529
SHE,20201014,21.5,21.5,19,19.2,5300
SHN,20201014,8.2,8.5,8.2,8.4,3390
SHS,20201014,13.2,13.5,13.2,13.4,2917707
SIC,20201014,11.9,11.9,11.8,11.8,300
SJ1,20201014,22.8,22.8,22.8,22.8,0
SJC,20201014,1.4,1.4,1.4,1.4,0
SJE,20201014,20,20,20,20,100
SLS,20201014,71.273,71.273,70.908,71,13278
SMN,20201014,8.623,8.623,8.623,8.623,0
SMT,20201014,7,7,7,7,3
SPI,20201014,1.3,1.3,1.2,1.2,257400
SRA,20201014,9.104,9.104,8.98,9.104,257526
SSM,20201014,5.4,5.4,5.4,5.4,2300
STC,20201014,13.945,13.945,13.945,13.945,152
STP,20201014,7,7,7,7,961
SVN,20201014,1.9,2,1.8,1.9,62600
SZB,20201014,29.5,30.1,29.5,30.1,18300
TA9,20201014,9.6,9.685,9.342,9.514,84975
TAR,20201014,21.3,21.5,21.1,21.4,323822
TBX,20201014,22.3,22.3,22.3,22.3,0
TC6,20201014,4.9,4.9,4.9,4.9,8000
TDN,20201014,7.8,7.9,7.7,7.9,106122
TDT,20201014,12,12.5,11.6,11.6,119870
TET,20201014,29.9,29.9,29.9,29.9,0
TFC,20201014,5.3,5.3,5.3,5.3,52
THB,20201014,8.842,8.938,8.65,8.65,16147
THD,20201014,18.519,18.519,18.149,18.149,22948
THS,20201014,7.2,7.2,7.2,7.2,0
THT,20201014,7.7,7.7,7.7,7.7,22500
TIG,20201014,6.343,6.343,6.162,6.162,915851
TJC,20201014,8,8.3,7.6,7.7,1300
TKC,20201014,2.9,2.9,2.9,2.9,15311
TKU,20201014,15.5,15.5,15.5,15.5,0
TMB,20201014,21.9,21.9,21.9,21.9,0
TMC,20201014,17.7,17.7,17.6,17.6,600
TMX,20201014,11.172,11.172,11.172,11.172,0
TNG,20201014,12.539,12.634,12.444,12.444,639647
TPH,20201014,8.5,8.5,8.5,8.5,0
TPP,20201014,10.8,10.8,10.8,10.8,0
TSB,20201014,8,8,8,8,0
TST,20201014,11.7,11.7,11.7,11.7,203
TTC,20201014,12.8,12.8,12.8,12.8,100
TTH,20201014,1.8,1.8,1.7,1.8,12750
TTL,20201014,6.911,6.911,6.911,6.911,0
TTT,20201014,33.12,33.948,32.936,33.948,15978
TTZ,20201014,4,4.2,4,4,23300
TV3,20201014,26.7,26.7,26.7,26.7,0
TV4,20201014,12.211,12.211,12.019,12.019,10400
TVC,20201014,9.7,10.2,9.6,9.8,1068657
TVD,20201014,6.2,6.2,6.2,6.2,4000
TXM,20201014,4.6,4.7,4.6,4.6,4490
UNI,20201014,5.6,5.6,5.6,5.6,200
V12,20201014,8.888,8.888,8.888,8.888,0
V21,20201014,4.5,4.9,4.5,4.9,200
VAT,20201014,2.4,2.4,2.4,2.4,0
VBC,20201014,17.6,18,17.6,18,700
VC1,20201014,7.6,7.9,7.3,7.9,1300
VC2,20201014,12.4,12.4,12.4,12.4,0
VC3,20201014,16.7,17,16.6,16.9,190605
VC6,20201014,7.5,7.5,7.5,7.5,50
VC7,20201014,4.6,4.6,4.6,4.6,0
VC9,20201014,4.8,4.8,4.5,4.8,23200
VCC,20201014,11.024,11.943,10.565,11.943,4789
VCM,20201014,16.9,16.9,16.9,16.9,100
VCS,20201014,74.404,74.404,73.136,73.916,236108
VDL,20201014,26,26,26,26,0
VE1,20201014,7.6,7.6,7.6,7.6,0
VE2,20201014,6.5,6.5,6.5,6.5,0
VE3,20201014,7,7,6.9,6.9,300
VE4,20201014,5.9,5.9,5.9,5.9,0
VE8,20201014,9,9,9,9,0
VGP,20201014,26.4,26.4,26.4,26.4,0
VGS,20201014,7.5,7.6,7.5,7.5,92267
VHE,20201014,4.15,4.233,4.067,4.067,54096
VHL,20201014,23.5,25.6,23.5,25.6,200
VIE,20201014,6,6,6,6,0
VIF,20201014,17,17,16.4,16.4,5500
VIG,20201014,1.2,1.3,1.1,1.2,351800
VIT,20201014,14.2,14.2,14.2,14.2,200
VKC,20201014,4.5,4.5,4.2,4.5,23142
VLA,20201014,12.2,12.2,12.2,12.2,0
VMC,20201014,10.2,10.3,10,10,25932
VMI,20201014,0.6,0.6,0.6,0.6,0
VMS,20201014,6.4,6.4,6.4,6.4,0
VNC,20201014,41.4,41.4,41.4,41.4,200
VNF,20201014,17.938,17.938,17.938,17.938,0
VNR,20201014,18.6,19.6,18.3,19.6,3000
VNT,20201014,50,50,50,50,0
VSA,20201014,14.5,15,14.4,15,1400
VSM,20201014,10.9,10.9,10.9,10.9,0
VTC,20201014,10.5,10.5,10.5,10.5,25
VTH,20201014,9.4,9.4,9.4,9.4,0
VTJ,20201014,3.7,3.7,3.6,3.6,3400
VTL,20201014,14.6,14.6,14.6,14.6,200
VTS,20201014,28.5,28.5,28.5,28.5,0
VTV,20201014,5.489,5.489,5.489,5.489,106
VXB,20201014,3.7,3.7,3.7,3.7,0
WCS,20201014,195,196,194,196,1500
WSS,20201014,2.2,2.2,2.2,2.2,2800
X20,20201014,7.3,7.3,7.3,7.3,0
AAV,20201013,8.5,8.8,8.5,8.7,256600
ACM,20201013,0.9,0.9,0.8,0.9,1092500
ADC,20201013,15,15,15,15,700
ALT,20201013,11.6,11.6,11.6,11.6,0
AMC,20201013,16.2,16.5,16.2,16.3,1500
AME,20201013,6.1,6.1,6.1,6.1,0
AMV,20201013,11.109,11.173,10.916,10.916,369598
API,20201013,9.39,9.971,9.099,9.971,3099
APP,20201013,3.4,3.4,3.4,3.4,0
APS,20201013,2.6,2.6,2.6,2.6,21500
ARM,20201013,14,14,14,14,0
ART,20201013,2.5,2.5,2.4,2.5,214490
ATS,20201013,26.4,26.4,26.4,26.4,0
BAX,20201013,53.118,54.066,52.644,53.687,11597
BBS,20201013,10.868,10.868,10.868,10.868,0
BCC,20201013,7.4,7.4,7.1,7.4,200700
BCF,20201013,33.919,36.625,33.919,36.625,207
BDB,20201013,10.8,10.8,10.8,10.8,0
BED,20201013,33,33,33,33,0
BII,20201013,1.2,1.3,1.1,1.1,391100
BKC,20201013,6.1,6.1,6.1,6.1,0
BLF,20201013,3.7,3.7,3.7,3.7,0
BNA,20201013,28.17,28.17,28.17,28.17,129951
BPC,20201013,10.09,10.09,10.09,10.09,0
BSC,20201013,11.7,11.7,11.7,11.7,0
BST,20201013,11.22,11.22,11.22,11.22,107
BTS,20201013,4.5,4.5,4.5,4.5,550
BTW,20201013,25.3,25.3,25.3,25.3,0
BVS,20201013,11.784,11.784,11.507,11.6,178522
BXH,20201013,16.925,16.925,16.925,16.925,0
C69,20201013,7.9,8.2,7.5,8.1,232190
C92,20201013,3.7,3.7,3.7,3.7,0
CAG,20201013,85.7,85.7,85.7,85.7,0
CAN,20201013,30.6,30.6,30.6,30.6,0
CAP,20201013,32.6,32.6,32.5,32.5,3710
CDN,20201013,22.3,23.2,22,23,4600
CEO,20201013,7.4,7.4,7.3,7.4,669243
CET,20201013,2.2,2.3,2.1,2.3,14210
CIA,20201013,10.7,10.7,10.6,10.7,15420
CJC,20201013,22,22,22,22,0
CKV,20201013,11.6,11.6,11.6,11.6,100
CLH,20201013,15.45,15.45,15.45,15.45,105
CLM,20201013,19.5,19.5,19.5,19.5,0
CMC,20201013,6.2,6.2,6.2,6.2,0
CMS,20201013,3.2,3.2,3.2,3.2,17500
CPC,20201013,15.5,15.5,15.5,15.5,20
CSC,20201013,22.3,22.3,22,22.3,1800
CTB,20201013,29.5,29.5,28,29.3,1200
CTC,20201013,4.2,4.2,4.2,4.2,0
CTP,20201013,3.5,3.6,3.5,3.6,10600
CTT,20201013,10.8,10.8,10.8,10.8,0
CTX,20201013,7.3,7.3,7.3,7.3,0
CVN,20201013,10.818,10.881,10.754,10.881,15557
CX8,20201013,8.6,8.6,8.6,8.6,0
D11,20201013,20.542,22.057,20.353,21.678,2535
DAD,20201013,15.9,15.9,15.9,15.9,0
DAE,20201013,14.2,14.2,14.2,14.2,500
DC2,20201013,10.5,10.5,9.7,9.7,1000
DDG,20201013,27.7,27.9,27.7,27.8,79500
DHP,20201013,8.645,8.645,8.645,8.645,0
DHT,20201013,52.234,53.019,51.743,52.038,26990
DIH,20201013,16.1,16.1,16.1,16.1,0
DL1,20201013,31,31,31,31,0
DNC,20201013,53.202,53.202,53.202,53.202,0
DNM,20201013,50.5,50.5,49.5,49.6,16440
DNP,20201013,18,18.6,18,18.6,611
DP3,20201013,81,81,79,80,750
DPC,20201013,15,15,15,15,0
DPS,20201013,0.3,0.3,0.3,0.3,0
DS3,20201013,4,4.2,4,4.2,41200
DST,20201013,3.4,3.5,3.3,3.4,246880
DTD,20201013,22,22.1,21,22,255495
DTK,20201013,8,8,8,8,0
DXP,20201013,12.8,13.4,12.7,13.3,291300
DZM,20201013,4,4.3,3.7,4.1,35010
EBA,20201013,9.1,9.1,9.1,9.1,0
EBS,20201013,8.3,8.3,8.3,8.3,0
ECI,20201013,13.8,13.8,13.8,13.8,0
EID,20201013,11.7,12.1,11.7,12,26600
EVS,20201013,6.1,6.1,6.1,6.1,0
FID,20201013,1.1,1.1,1.1,1.1,10900
GDW,20201013,23,23,23,23,0
GKM,20201013,16.4,16.5,16.4,16.5,153400
GLT,20201013,29.367,29.367,29.367,29.367,0
GMX,20201013,24.555,24.555,24.555,24.555,0
HAD,20201013,14.4,14.5,14.4,14.5,26198
HAT,20201013,21,22.8,21,22.8,47400
HBE,20201013,8.5,8.5,8.5,8.5,0
HBS,20201013,2.2,2.2,2.2,2.2,2000
HCC,20201013,12.3,12.646,12.213,12.473,222016
HCT,20201013,7.631,8.19,7.631,8.19,645
HDA,20201013,7.9,8,7.8,7.9,90000
HEV,20201013,12.4,12.4,12.4,12.4,400
HGM,20201013,38,38,38,38,0
HHC,20201013,107,107,107,107,0
HHG,20201013,1.2,1.3,1.2,1.2,93590
HHP,20201013,11.2,11.3,11,11.3,73101
HJS,20201013,30.361,30.361,30.361,30.361,0
HKB,20201013,1,1,1,1,0
HKT,20201013,7.5,7.5,7.5,7.5,0
HLC,20201013,7,7,7,7,0
HLD,20201013,25.462,25.549,24.683,24.683,61577
HLY,20201013,50.5,50.5,50.5,50.5,0
HMH,20201013,9.068,9.068,9.068,9.068,0
HOM,20201013,3.2,3.3,3.2,3.3,27000
HPM,20201013,12.9,12.9,12.9,12.9,0
HTC,20201013,28.93,28.93,28.93,28.93,102
HTP,20201013,9,9,9,9,53600
HUT,20201013,2.6,2.6,2.5,2.5,1777179
HVT,20201013,29.544,30.528,29.544,30.528,20410
ICG,20201013,7,7,7,7,0
IDC,20201013,23.9,24,23.7,24,37000
IDJ,20201013,11.93,12.008,11.774,11.852,197907
IDV,20201013,51.875,51.973,51.58,51.973,18238
INC,20201013,9,9,9,9,0
INN,20201013,30.7,30.7,29.6,30.6,16700
ITQ,20201013,2.3,2.4,2.3,2.3,15100
IVS,20201013,5.9,5.9,5.9,5.9,0
KDM,20201013,2.2,2.2,2.1,2.2,2500
KHS,20201013,13.7,13.7,13.7,13.7,0
KKC,20201013,6,6,6,6,0
KLF,20201013,1.7,1.8,1.7,1.8,236437
KMT,20201013,7.4,7.4,7.4,7.4,0
KSD,20201013,4.2,4.2,4.2,4.2,11009
KSQ,20201013,1.4,1.5,1.4,1.5,3300
KST,20201013,15.8,15.8,15.8,15.8,0
KTS,20201013,13.7,13.7,13.7,13.7,100
KTT,20201013,4.1,4.1,4.1,4.1,0
KVC,20201013,1.1,1.2,1.1,1.2,35699
L14,20201013,52.8,52.9,52.4,52.8,59110
L18,20201013,8.8,8.8,8.8,8.8,0
L35,20201013,6.6,6.6,6.6,6.6,0
L43,20201013,2.8,2.9,2.8,2.8,9900
L61,20201013,14.4,14.4,14.4,14.4,0
L62,20201013,9.1,9.1,9.1,9.1,0
LAS,20201013,7.2,7.2,7,7.2,301900
LBE,20201013,37.7,37.7,37.7,37.7,0
LCD,20201013,6.8,6.8,6.8,6.8,0
LCS,20201013,2.1,2.1,2.1,2.1,100
LDP,20201013,12.8,12.8,12.8,12.8,0
LHC,20201013,42.849,42.849,42.172,42.172,1861
LIG,20201013,4.6,4.7,4.5,4.6,157600
LM7,20201013,3.1,3.7,3.1,3.6,41900
LO5,20201013,2.2,2.2,2.2,2.2,0
LUT,20201013,2.1,2.1,2.1,2.1,500
MAC,20201013,6.1,6.1,6.1,6.1,0
MAS,20201013,39.6,39.6,39.4,39.4,400
MBG,20201013,5.7,5.8,5.6,5.7,837363
MBS,20201013,10.9,10.9,10.7,10.9,117331
MCC,20201013,11.9,11.9,11.9,11.9,0
MCF,20201013,8.5,8.5,8.4,8.5,3600
MCO,20201013,2,2,2,2,5500
MDC,20201013,6.6,6.6,6.6,6.6,2200
MED,20201013,42,42,42,42,0
MEL,20201013,8.7,8.7,8.7,8.7,100
MHL,20201013,3.5,3.5,3.5,3.5,0
MIM,20201013,10.8,10.8,10.8,10.8,0
MKV,20201013,12,12,12,12,0
MPT,20201013,2.1,2.1,1.9,2.1,148970
MST,20201013,3.2,3.2,3.1,3.1,627914
MVB,20201013,14.6,16.1,14.6,15.4,29400
NAG,20201013,4.4,4.5,4.4,4.5,5800
NAP,20201013,11.7,11.7,11.7,11.7,0
NBC,20201013,5.6,5.6,5.6,5.6,72
NBP,20201013,12.2,12.2,12.2,12.2,110
NBW,20201013,18.6,18.6,18.6,18.6,100
NDN,20201013,19.4,19.6,19,19.4,545734
NDX,20201013,9.4,9.5,9.2,9.5,10500
NET,20201013,59,59,58,58,600
NFC,20201013,5.1,5.1,5.1,5.1,0
NGC,20201013,1.7,1.8,1.7,1.7,47637
NHC,20201013,27.623,27.623,27.623,27.623,0
NHP,20201013,0.6,0.6,0.6,0.6,0
NRC,20201013,13.105,13.294,12.82,12.915,121530
NSH,20201013,2,2,2,2,100
NST,20201013,8.9,8.9,8.9,8.9,0
NTH,20201013,27.275,27.662,27.275,27.662,20161
NTP,20201013,31.394,31.394,31.107,31.202,13737
NVB,20201013,9.2,9.4,9.2,9.4,2841390
OCH,20201013,9.5,10.3,9.5,10.3,600
ONE,20201013,4,4.1,4,4.1,1000
PBP,20201013,8,8,8,8,0
PCE,20201013,9.9,9.9,9.9,9.9,0
PCG,20201013,5.3,5.3,5.3,5.3,0
PCT,20201013,5.8,5.8,5.8,5.8,0
PDB,20201013,7.3,7.3,7.3,7.3,600
PDC,20201013,3.3,3.3,3.3,3.3,0
PEN,20201013,4.6,4.6,4.6,4.6,0
PGN,20201013,9.868,9.951,9.785,9.785,76815
PGS,20201013,15.1,15.5,15,15.2,37200
PGT,20201013,3.9,3.9,3.9,3.9,287
PHN,20201013,25.907,25.907,25.907,25.907,0
PHP,20201013,11,11.2,11,11.1,10200
PIA,20201013,26.5,26.6,26.5,26.6,610
PIC,20201013,9,9,9,9,0
PJC,20201013,23,23,23,23,0
PLC,20201013,20.887,20.887,20.02,20.309,839148
PMB,20201013,9.3,9.3,9.3,9.3,0
PMC,20201013,50.1,50.1,50.1,50.1,0
PMP,20201013,10.1,10.1,10.1,10.1,0
PMS,20201013,13.1,13.1,13.1,13.1,1
POT,20201013,15.2,15.2,15.2,15.2,0
PPE,20201013,6.8,6.8,6.8,6.8,0
PPP,20201013,12.4,12.4,11.9,11.9,1600
PPS,20201013,7.172,7.172,7.172,7.172,0
PPY,20201013,19.321,19.321,19.321,19.321,0
PRC,20201013,8.6,8.6,8.6,8.6,0
PSC,20201013,13.5,13.5,13.5,13.5,500
PSD,20201013,10.7,11.5,10.6,10.8,78100
PSE,20201013,7.798,8.165,7.798,8.165,2071
PSI,20201013,4,4,4,4,162
PSW,20201013,7.5,7.5,7.5,7.5,0
PTD,20201013,11.9,11.9,11.9,11.9,0
PTI,20201013,20.1,20.1,20,20,3000
PTS,20201013,6.4,6.7,6.4,6.7,4400
PV2,20201013,2.9,2.9,2.9,2.9,0
PVB,20201013,16.7,16.8,16.6,16.7,159390
PVC,20201013,5.625,5.718,5.531,5.718,174657
PVG,20201013,7.1,7.2,7.1,7.2,32402
PVI,20201013,29.7,30,29.7,30,9801
PVL,20201013,1.2,1.3,1.1,1.3,129300
PVS,20201013,12.827,12.921,12.64,12.827,5124842
QHD,20201013,22.263,22.263,22.263,22.263,106
QST,20201013,11,11,11,11,0
QTC,20201013,15.041,15.041,15.041,15.041,1787
RCL,20201013,16.642,16.642,16.642,16.642,102
S55,20201013,23.5,25.6,23.5,25.6,26400
S74,20201013,4.4,4.4,4.4,4.4,0
S99,20201013,19.4,19.4,19.1,19.2,29507
SAF,20201013,48,48,48,48,0
SCI,20201013,38.221,38.221,38.221,38.221,10216
SD2,20201013,7,7,6.9,6.9,2100
SD4,20201013,4.3,4.3,4.2,4.2,4000
SD5,20201013,6.1,6.2,6,6.1,38000
SD6,20201013,3.2,3.2,3.1,3.1,61000
SD9,20201013,6.9,7.1,6.9,7,21700
SDA,20201013,5,5,5,5,0
SDC,20201013,11.97,11.97,11.97,11.97,0
SDG,20201013,22.223,22.223,22.223,22.223,0
SDN,20201013,26.291,26.291,26.291,26.291,11296
SDT,20201013,4.7,4.7,4.6,4.7,19300
SDU,20201013,7.4,7.4,7.4,7.4,100
SEB,20201013,29.758,29.758,29.758,29.758,0
SED,20201013,13.7,13.7,13.7,13.7,0
SFN,20201013,18.3,18.3,18.3,18.3,0
SGC,20201013,69,69,69,69,100
SGD,20201013,10,10,10,10,0
SGH,20201013,40,40,37,37,300
SHB,20201013,15.6,15.6,15.3,15.4,2182126
SHE,20201013,19.6,19.6,19.6,19.6,150
SHN,20201013,8.5,8.5,8.5,8.5,100
SHS,20201013,13.4,13.4,13.1,13.2,2051981
SIC,20201013,13.1,13.1,13.1,13.1,0
SJ1,20201013,22.8,22.8,22.8,22.8,0
SJC,20201013,1.4,1.4,1.4,1.4,0
SJE,20201013,19.5,19.9,19.5,19.9,1400
SLS,20201013,71.182,71.364,70.908,71.364,9474
SMN,20201013,8.623,8.623,8.623,8.623,0
SMT,20201013,7,7,6.6,7,13600
SPI,20201013,1.2,1.3,1.1,1.3,126900
SRA,20201013,9.166,9.166,8.98,9.042,112375
SSM,20201013,5.4,5.4,5.3,5.3,700
STC,20201013,13.945,13.945,13.945,13.945,108
STP,20201013,7,7,7,7,265
SVN,20201013,1.9,2,1.9,2,12900
SZB,20201013,29.5,29.6,29.5,29.5,3200
TA9,20201013,9.6,9.771,9.342,9.514,85645
TAR,20201013,22,22.2,21.2,21.2,472672
TBX,20201013,22.3,22.3,22.3,22.3,0
TC6,20201013,4.9,4.9,4.9,4.9,1426
TDN,20201013,7.7,7.8,7.7,7.8,71450
TDT,20201013,12,12,11.6,11.8,75000
TET,20201013,29.9,29.9,29.9,29.9,0
TFC,20201013,5.3,5.3,5.3,5.3,0
THB,20201013,8.842,8.938,8.842,8.842,1873
THD,20201013,18.781,18.781,18.519,18.519,18818
THS,20201013,7.2,7.2,7.2,7.2,0
THT,20201013,7.6,7.6,7.5,7.6,36915
TIG,20201013,6.434,6.434,6.253,6.343,717166
TJC,20201013,8.2,8.2,7.6,7.6,1000
TKC,20201013,2.8,2.8,2.7,2.7,18100
TKU,20201013,15.5,15.5,15.5,15.5,4530
TMB,20201013,19.2,21.9,19.2,21.9,1100
TMC,20201013,16.4,16.4,16.4,16.4,0
TMX,20201013,11.172,11.172,11.172,11.172,0
TNG,20201013,12.444,12.539,12.349,12.444,472436
TPH,20201013,8.5,8.5,8.5,8.5,0
TPP,20201013,10.8,10.8,10.8,10.8,0
TSB,20201013,8,8,8,8,0
TST,20201013,11.306,11.306,11.306,11.306,102
TTC,20201013,13,13,13,13,0
TTH,20201013,1.7,1.8,1.7,1.8,6700
TTL,20201013,6.911,6.911,6.911,6.911,104
TTT,20201013,30.36,30.912,30.36,30.912,5217
TTZ,20201013,4.4,4.4,4,4,31200
TV3,20201013,26.7,26.7,26.7,26.7,0
TV4,20201013,12.307,12.307,12.019,12.211,4680
TVC,20201013,10.1,10.2,9.6,9.7,900833
TVD,20201013,6.2,6.2,6.2,6.2,11370
TXM,20201013,4.4,4.4,4.302,4.4,3477
UNI,20201013,5.6,5.6,5.6,5.6,0
V12,20201013,9.6,9.6,8.888,8.888,790
V21,20201013,4.9,4.9,4.9,4.9,1000
VAT,20201013,2.4,2.4,2.4,2.4,0
VBC,20201013,17.8,18,17.8,18,2100
VC1,20201013,7.6,7.6,7.6,7.6,100
VC2,20201013,12.4,12.4,12.4,12.4,110
VC3,20201013,16.7,16.8,16.6,16.8,188300
VC6,20201013,7.5,7.5,7.5,7.5,0
VC7,20201013,4.6,4.6,4.5,4.6,1500
VC9,20201013,5,5,5,5,1100
VCC,20201013,11.483,11.483,11.483,11.483,0
VCM,20201013,15.4,15.4,15.4,15.4,0
VCS,20201013,73.039,75.281,72.941,74.306,266146
VDL,20201013,26,26,26,26,0
VE1,20201013,7.6,7.6,7.6,7.6,0
VE2,20201013,6.5,6.5,6.5,6.5,0
VE3,20201013,7.2,7.2,7.2,7.2,0
VE4,20201013,5.9,5.9,5.9,5.9,0
VE8,20201013,9,9,9,9,0
VGP,20201013,26.4,26.4,26.4,26.4,0
VGS,20201013,7.6,7.6,7.5,7.6,8835
VHE,20201013,4.15,4.233,4.15,4.233,14575
VHL,20201013,25.6,25.6,25.6,25.6,0
VIE,20201013,6,6,6,6,0
VIF,20201013,15.7,17,15.7,17,8700
VIG,20201013,1.1,1.3,1.1,1.2,345000
VIT,20201013,13.9,13.9,13.9,13.9,0
VKC,20201013,4.6,4.6,4.5,4.5,5700
VLA,20201013,12.2,12.2,12.2,12.2,0
VMC,20201013,10.2,10.2,10.2,10.2,18510
VMI,20201013,0.6,0.6,0.6,0.6,0
VMS,20201013,6.4,6.4,6.4,6.4,0
VNC,20201013,45.9,45.9,45.9,45.9,0
VNF,20201013,17.938,17.938,17.938,17.938,0
VNR,20201013,19.4,19.4,19.4,19.4,0
VNT,20201013,50,50,50,50,300
VSA,20201013,14.5,14.5,14.5,14.5,0
VSM,20201013,10.9,10.9,10.9,10.9,0
VTC,20201013,10.5,10.5,10.5,10.5,100
VTH,20201013,9.4,9.4,9.4,9.4,0
VTJ,20201013,3.7,3.7,3.7,3.7,10400
VTL,20201013,13.3,13.3,13.3,13.3,3100
VTS,20201013,28.5,28.5,28.5,28.5,0
VTV,20201013,5.489,5.489,5.489,5.489,845
VXB,20201013,3.6,3.7,3.6,3.7,1020
WCS,20201013,194,194,194,194,100
WSS,20201013,2.2,2.4,2.2,2.4,2600
X20,20201013,7.3,7.3,7.3,7.3,0
AAV,20201012,8.6,8.8,8.5,8.6,215500
ACM,20201012,1,1,0.9,0.9,3853970
ADC,20201012,15.5,15.5,15.5,15.5,0
ALT,20201012,11.6,11.6,11.6,11.6,0
AMC,20201012,17,17,17,17,0
AME,20201012,6.2,6.2,6.1,6.1,900
AMV,20201012,11.237,11.301,10.98,11.109,549251
API,20201012,9.584,10.068,9.584,10.068,4287
APP,20201012,3.2,3.4,3.2,3.4,600
APS,20201012,2.6,2.6,2.6,2.6,6000
ARM,20201012,14,14,14,14,0
ART,20201012,2.4,2.5,2.4,2.5,356710
ATS,20201012,26.4,26.4,26.4,26.4,0
BAX,20201012,53.497,53.497,52.169,52.169,3375
BBS,20201012,10.868,10.868,10.774,10.868,2465
BCC,20201012,7.4,7.5,7.3,7.4,173860
BCF,20201012,36.721,36.721,36.721,36.721,16
BDB,20201012,10.8,10.8,10.8,10.8,0
BED,20201012,33,33,33,33,0
BII,20201012,1.2,1.3,1.1,1.2,255510
BKC,20201012,6.1,6.1,6.1,6.1,0
BLF,20201012,3.7,3.7,3.7,3.7,0
BNA,20201012,25.609,25.609,25.609,25.609,171373
BPC,20201012,10.09,10.09,10.09,10.09,0
BSC,20201012,11.7,11.7,11.7,11.7,0
BST,20201012,10.94,10.94,10.94,10.94,0
BTS,20201012,4.7,4.7,4.7,4.7,1000
BTW,20201012,25.3,25.3,25.3,25.3,0
BVS,20201012,11.692,11.876,11.507,11.692,355307
BXH,20201012,16.925,16.925,16.925,16.925,0
C69,20201012,8.6,8.6,8.3,8.3,146331
C92,20201012,3.7,3.7,3.7,3.7,2010
CAG,20201012,85.7,85.7,85.7,85.7,0
CAN,20201012,30.6,30.6,30.6,30.6,0
CAP,20201012,32.6,32.8,32.2,32.8,10622
CDN,20201012,23.5,24,23.1,23.1,1500
CEO,20201012,7.6,7.6,7.3,7.4,1506310
CET,20201012,2.2,2.2,2.2,2.2,24400
CIA,20201012,10.8,10.8,10.4,10.6,30166
CJC,20201012,22,22,22,22,0
CKV,20201012,11,11,10.6,10.6,200
CLH,20201012,15.736,15.736,15.64,15.64,1258
CLM,20201012,19.5,19.5,19.5,19.5,800
CMC,20201012,6.2,6.2,6.2,6.2,0
CMS,20201012,3.2,3.3,3.1,3.2,54400
CPC,20201012,15.5,15.5,15.5,15.5,500
CSC,20201012,22.3,22.3,22.3,22.3,2027
CTB,20201012,27.2,29.9,27.1,27.6,6551
CTC,20201012,4.2,4.2,4.2,4.2,0
CTP,20201012,3.6,3.7,3.5,3.5,59800
CTT,20201012,10.8,10.8,10.8,10.8,0
CTX,20201012,7.3,7.3,7.2,7.3,7500
CVN,20201012,10.754,11.772,10.754,10.818,145074
CX8,20201012,8.6,8.6,8.6,8.6,0
D11,20201012,21.962,22.152,21.584,22.152,5387
DAD,20201012,14.5,15.9,14.4,15.9,13900
DAE,20201012,14.2,14.2,14.2,14.2,0
DC2,20201012,10.7,10.7,10.7,10.7,0
DDG,20201012,27.6,27.8,27.3,27.8,120800
DHP,20201012,8.645,8.645,8.645,8.645,0
DHT,20201012,52.332,52.332,51.743,51.743,18228
DIH,20201012,16.1,16.1,16.1,16.1,0
DL1,20201012,31,31,31,31,0
DNC,20201012,53.202,53.202,53.202,53.202,30
DNM,20201012,49.7,50.8,49.7,50.1,6320
DNP,20201012,18.6,18.6,18.6,18.6,79
DP3,20201012,74.7,77.1,74.7,77.1,200
DPC,20201012,15,15,15,15,0
DPS,20201012,0.3,0.3,0.3,0.3,0
DS3,20201012,4,4,4,4,50400
DST,20201012,3.6,3.6,3.4,3.5,373434
DTD,20201012,22,22.6,21.7,21.9,160400
DTK,20201012,8,8,8,8,0
DXP,20201012,13,13.4,12.7,12.8,137924
DZM,20201012,4.5,4.5,4,4,193700
EBA,20201012,9.1,9.1,9.1,9.1,0
EBS,20201012,8.3,8.3,8.3,8.3,1600
ECI,20201012,13.8,13.8,13.8,13.8,0
EID,20201012,12.3,12.3,11.7,11.7,22100
EVS,20201012,6.1,6.1,6.1,6.1,0
FID,20201012,1.1,1.2,1.1,1.2,6400
GDW,20201012,23,23,23,23,0
GKM,20201012,16.4,16.5,16.2,16.5,64100
GLT,20201012,29.367,29.367,29.367,29.367,0
GMX,20201012,24.555,24.555,24.555,24.555,0
HAD,20201012,13.1,13.2,12.9,13.2,14160
HAT,20201012,21.1,21.2,21,21,5500
HBE,20201012,8.5,8.5,8.5,8.5,0
HBS,20201012,2.2,2.2,2.2,2.2,1000
HCC,20201012,12.126,12.473,12.126,12.3,182777
HCT,20201012,8.097,8.097,8.097,8.097,0
HDA,20201012,7.8,7.9,7.8,7.9,39900
HEV,20201012,10.6,11.6,10.6,11.6,800
HGM,20201012,38,38,38,38,0
HHC,20201012,107,107,107,107,0
HHG,20201012,1.2,1.3,1.2,1.2,26689
HHP,20201012,11.2,11.4,11,11.2,234200
HJS,20201012,30.361,30.361,30.361,30.361,1133
HKB,20201012,1,1,1,1,0
HKT,20201012,7.5,7.5,7.5,7.5,0
HLC,20201012,7,7,7,7,0
HLD,20201012,25.722,25.722,25.116,25.375,74843
HLY,20201012,50.5,50.5,50.5,50.5,0
HMH,20201012,9.068,9.068,9.068,9.068,0
HOM,20201012,3.2,3.3,3.2,3.2,8600
HPM,20201012,12.9,12.9,12.9,12.9,0
HTC,20201012,27.459,27.459,27.459,27.459,102
HTP,20201012,9.6,9.6,9.6,9.6,9
HUT,20201012,2.7,2.7,2.5,2.6,6350244
HVT,20201012,32.498,32.498,32.498,32.498,0
ICG,20201012,7,7,7,7,0
IDC,20201012,24.3,24.4,23.8,24,226012
IDJ,20201012,12.164,12.32,11.93,11.93,304511
IDV,20201012,52.464,52.464,51.58,51.777,18423
INC,20201012,9,9,9,9,0
INN,20201012,31.8,31.8,29,29.9,5900
ITQ,20201012,2.4,2.5,2.3,2.4,19600
IVS,20201012,6,6,5.6,5.9,47300
KDM,20201012,2.2,2.2,2.2,2.2,1000
KHS,20201012,13.7,13.7,13.7,13.7,0
KKC,20201012,6.1,6.1,6,6,200
KLF,20201012,1.8,1.9,1.7,1.7,2328787
KMT,20201012,7.4,7.4,7.4,7.4,0
KSD,20201012,4.6,4.6,4.6,4.6,0
KSQ,20201012,1.4,1.5,1.4,1.5,34900
KST,20201012,15.8,15.8,15.8,15.8,0
KTS,20201012,12.5,12.5,12.5,12.5,6900
KTT,20201012,4.1,4.1,4.1,4.1,0
KVC,20201012,1.1,1.2,1.1,1.2,5002
L14,20201012,53.6,53.6,52.5,52.8,59200
L18,20201012,8.8,8.8,8.8,8.8,0
L35,20201012,6.6,6.6,6.6,6.6,0
L43,20201012,2.7,2.7,2.7,2.7,1100
L61,20201012,14.4,14.4,14.4,14.4,0
L62,20201012,9.1,9.1,9.1,9.1,0
LAS,20201012,7.2,7.5,7.1,7.2,517129
LBE,20201012,37.7,37.7,37.7,37.7,0
LCD,20201012,6.8,6.8,6.8,6.8,0
LCS,20201012,2.1,2.1,2.1,2.1,32000
LDP,20201012,12.9,12.9,12.8,12.8,2500
LHC,20201012,42.849,43.042,42.849,42.849,8478
LIG,20201012,4.8,4.8,4.5,4.6,159824
LM7,20201012,3.4,3.4,3.4,3.4,1000
LO5,20201012,2.2,2.2,2.2,2.2,0
LUT,20201012,2,2.1,2,2.1,4900
MAC,20201012,6.1,6.1,6.1,6.1,0
MAS,20201012,36.1,36.1,36,36,408
MBG,20201012,5.9,5.9,5.6,5.7,1771460
MBS,20201012,10.9,11.1,10.7,10.8,118515
MCC,20201012,11.9,11.9,11.9,11.9,0
MCF,20201012,8.6,8.6,8.6,8.6,1
MCO,20201012,1.9,1.9,1.9,1.9,600
MDC,20201012,7.3,7.3,7.3,7.3,100
MED,20201012,42,42,42,42,0
MEL,20201012,8,8,8,8,0
MHL,20201012,3.5,3.5,3.5,3.5,4300
MIM,20201012,10.8,10.8,10.8,10.8,0
MKV,20201012,12,12,12,12,0
MPT,20201012,2,2.1,2,2,32979
MST,20201012,3.3,3.3,3.2,3.2,700990
MVB,20201012,15.8,15.8,14,15.5,6700
NAG,20201012,4.4,4.4,4.3,4.4,15300
NAP,20201012,11.7,11.7,11.7,11.7,0
NBC,20201012,5.6,5.6,5.5,5.6,7200
NBP,20201012,11.8,11.8,11.8,11.8,2000
NBW,20201012,19.7,19.7,19.7,19.7,100
NDN,20201012,19.9,20.6,19.2,19.4,1139846
NDX,20201012,9.9,9.9,9.5,9.5,600
NET,20201012,58.5,59,58.5,59,1800
NFC,20201012,5.1,5.1,5.1,5.1,0
NGC,20201012,1.8,1.9,1.7,1.7,3255
NHC,20201012,27.623,27.623,27.623,27.623,217
NHP,20201012,0.6,0.6,0.6,0.6,0
NRC,20201012,13.01,13.484,13.01,13.294,107093
NSH,20201012,2,2,1.8,1.9,76800
NST,20201012,8.9,8.9,8.9,8.9,0
NTH,20201012,27.178,27.565,27.081,27.275,9925
NTP,20201012,31.872,32.542,31.298,31.394,76113
NVB,20201012,9.4,9.5,9.2,9.2,2479911
OCH,20201012,9.5,9.5,9.5,9.5,200
ONE,20201012,4.1,4.1,4.1,4.1,1068
PBP,20201012,8,8,8,8,0
PCE,20201012,9.9,9.9,9.9,9.9,100
PCG,20201012,5.3,5.3,5.3,5.3,0
PCT,20201012,5.8,5.8,5.8,5.8,100
PDB,20201012,7.3,7.3,7.3,7.3,0
PDC,20201012,3.3,3.3,3.3,3.3,0
PEN,20201012,4.6,4.6,4.6,4.6,0
PGN,20201012,10.034,10.117,9.868,9.868,64153
PGS,20201012,15.2,15.2,15.1,15.2,22580
PGT,20201012,3.6,3.6,3.6,3.6,300
PHN,20201012,25.907,25.907,25.907,25.907,0
PHP,20201012,11.1,11.1,11,11,12900
PIA,20201012,26.5,26.5,26.5,26.5,100
PIC,20201012,9,9,9,9,60
PJC,20201012,23,23,23,23,0
PLC,20201012,21.464,21.657,19.539,20.983,485678
PMB,20201012,9.3,9.3,9.3,9.3,0
PMC,20201012,50.1,50.1,50.1,50.1,150
PMP,20201012,10.1,10.1,10.1,10.1,0
PMS,20201012,13.1,13.1,13.1,13.1,0
POT,20201012,14.8,15.2,14.8,15.2,200
PPE,20201012,6.8,6.8,6.8,6.8,0
PPP,20201012,12.1,12.3,11.8,11.9,3900
PPS,20201012,7.172,7.172,7.172,7.172,0
PPY,20201012,19.321,19.321,19.321,19.321,0
PRC,20201012,8.6,8.6,8.6,8.6,0
PSC,20201012,13.2,13.2,13.2,13.2,0
PSD,20201012,10.8,10.9,10.7,10.9,11900
PSE,20201012,8.624,8.624,8.624,8.624,0
PSI,20201012,3.7,4,3.7,4,1825
PSW,20201012,7.5,7.5,7.5,7.5,0
PTD,20201012,11.9,11.9,11.9,11.9,0
PTI,20201012,20.1,20.2,20,20,8400
PTS,20201012,6.4,6.4,6.4,6.4,5100
PV2,20201012,2.9,2.9,2.9,2.9,0
PVB,20201012,17.2,17.3,16.7,16.7,210065
PVC,20201012,5.812,5.812,5.625,5.718,113163
PVG,20201012,7.1,7.1,7.1,7.1,24000
PVI,20201012,30.2,30.3,30,30.3,80922
PVL,20201012,1.3,1.3,1.2,1.2,228300
PVS,20201012,13.482,13.482,12.827,12.827,10143435
QHD,20201012,20.29,20.29,20.29,20.29,106
QST,20201012,11,11,11,11,0
QTC,20201012,15.041,15.041,15.041,15.041,8377
RCL,20201012,16.642,16.642,16.642,16.642,0
S55,20201012,23.5,23.5,23.5,23.5,1910
S74,20201012,4.4,4.4,4.4,4.4,0
S99,20201012,19.4,19.4,19.1,19.2,39284
SAF,20201012,48,48,48,48,0
SCI,20201012,38.221,38.5,38.221,38.221,8603
SD2,20201012,6.9,7,6.5,6.5,500
SD4,20201012,4.4,4.6,4.3,4.6,6241
SD5,20201012,6.1,6.1,6,6.1,44900
SD6,20201012,3.2,3.3,3.1,3.1,273410
SD9,20201012,7.2,7.2,6.9,6.9,3200
SDA,20201012,5,5,5,5,1200
SDC,20201012,11.97,11.97,11.97,11.97,0
SDG,20201012,22.223,22.223,22.223,22.223,0
SDN,20201012,29.213,29.213,29.213,29.213,0
SDT,20201012,4.7,5,4.7,4.7,47360
SDU,20201012,7.3,7.3,6.8,6.8,200
SEB,20201012,29.758,29.758,29.758,29.758,717
SED,20201012,13.6,14.7,13.6,13.7,28600
SFN,20201012,18.3,18.3,18.3,18.3,0
SGC,20201012,66,66,66,66,0
SGD,20201012,10,10,10,10,0
SGH,20201012,37,37,37,37,0
SHB,20201012,15.6,15.9,15.4,15.5,2901515
SHE,20201012,19.5,19.6,19.3,19.6,3450
SHN,20201012,8.4,8.4,8.4,8.4,2904
SHS,20201012,13.2,13.7,13.2,13.4,5534604
SIC,20201012,13.1,13.1,13.1,13.1,0
SJ1,20201012,22.8,22.8,22.8,22.8,0
SJC,20201012,1.4,1.4,1.4,1.4,0
SJE,20201012,19.9,20,19.5,19.8,7400
SLS,20201012,71.546,71.637,71,71.273,20312
SMN,20201012,8.623,8.623,8.623,8.623,0
SMT,20201012,6.6,7.3,6.6,7.3,6807
SPI,20201012,1.2,1.3,1.2,1.2,291500
SRA,20201012,9.104,9.166,8.98,8.98,411210
SSM,20201012,5.4,5.4,5.4,5.4,0
STC,20201012,13.016,13.016,13.016,13.016,2424
STP,20201012,6.9,6.9,6.9,6.9,8300
SVN,20201012,2.1,2.1,1.9,2,15100
SZB,20201012,29.5,29.5,29.5,29.5,12600
TA9,20201012,10.114,10.114,9.342,10.028,284493
TAR,20201012,22.2,22.7,21.5,21.7,703562
TBX,20201012,22.3,22.3,22.3,22.3,0
TC6,20201012,4.8,4.8,4.8,4.8,1916
TDN,20201012,7.6,8,7.6,7.7,214409
TDT,20201012,11.1,12,11.1,11.6,287951
TET,20201012,29.9,29.9,29.9,29.9,0
TFC,20201012,5.3,5.3,5.3,5.3,571
THB,20201012,8.746,9.227,8.746,9.227,1248
THD,20201012,18.694,18.781,18.694,18.781,8468
THS,20201012,7.2,7.2,7.2,7.2,0
THT,20201012,7.5,7.7,7.5,7.5,10500
TIG,20201012,6.434,6.525,6.253,6.253,1274549
TJC,20201012,8.2,8.2,7.5,7.5,5100
TKC,20201012,2.9,2.9,2.8,2.8,18600
TKU,20201012,17,17,17,17,100
TMB,20201012,19.5,21.3,17.8,21.3,7700
TMC,20201012,16.4,16.4,16.4,16.4,0
TMX,20201012,11.172,11.172,11.172,11.172,11
TNG,20201012,12.729,12.919,12.349,12.349,955560
TPH,20201012,8.5,8.5,8.5,8.5,0
TPP,20201012,10.8,10.8,10.8,10.8,0
TSB,20201012,8,8,8,8,0
TST,20201012,12.388,12.388,12.388,12.388,10
TTC,20201012,13,13,13,13,0
TTH,20201012,1.7,1.9,1.7,1.8,122710
TTL,20201012,6.623,6.719,6.623,6.719,10104
TTT,20201012,29.44,29.9,28.98,29.9,2826
TTZ,20201012,4.3,4.4,4,4.4,11500
TV3,20201012,26.7,26.7,26.7,26.7,500
TV4,20201012,12.307,12.307,12.019,12.307,8253
TVC,20201012,10.2,11.2,10.1,10.2,2968057
TVD,20201012,6,6.2,6,6.2,9400
TXM,20201012,4.693,4.693,4.204,4.302,56659
UNI,20201012,5.1,5.6,5.1,5.6,560
V12,20201012,8.533,9.244,8.533,9.244,14513
V21,20201012,4.4,5,4.4,5,9300
VAT,20201012,2.4,2.4,2.4,2.4,0
VBC,20201012,17.8,17.8,17.8,17.8,2500
VC1,20201012,7.6,7.6,7.6,7.6,500
VC2,20201012,11.6,11.6,11.6,11.6,40
VC3,20201012,16.7,16.9,16.7,16.8,181900
VC6,20201012,7.5,7.5,7.5,7.5,0
VC7,20201012,4.4,4.4,4.4,4.4,2100
VC9,20201012,5.5,5.5,5.5,5.5,100
VCC,20201012,11.483,11.483,11.483,11.483,1098
VCM,20201012,15.4,15.4,15.4,15.4,200
VCS,20201012,74.111,74.891,72.941,73.136,306047
VDL,20201012,26,26,26,26,0
VE1,20201012,7.6,7.6,7.6,7.6,0
VE2,20201012,6.5,6.5,6.5,6.5,0
VE3,20201012,7.2,7.2,7.2,7.2,0
VE4,20201012,5.9,5.9,5.9,5.9,0
VE8,20201012,9,9,9,9,0
VGP,20201012,26.4,26.4,26.4,26.4,0
VGS,20201012,7.7,7.8,7.6,7.7,11100
VHE,20201012,4.483,4.483,4.233,4.233,38606
VHL,20201012,24.1,25.6,24.1,25.6,820
VIE,20201012,6,6,6,6,0
VIF,20201012,15.8,16.9,15.8,16.4,2300
VIG,20201012,1.2,1.3,1.1,1.2,223100
VIT,20201012,14,14,13.9,13.9,8000
VKC,20201012,4.8,4.8,4.6,4.6,50200
VLA,20201012,12.2,12.2,12.2,12.2,0
VMC,20201012,10,10.3,9.8,10.2,23310
VMI,20201012,0.6,0.6,0.6,0.6,0
VMS,20201012,6.4,6.4,6.4,6.4,0
VNC,20201012,45.9,45.9,45.9,45.9,0
VNF,20201012,17.938,17.938,17.938,17.938,0
VNR,20201012,19.4,19.4,19.4,19.4,10
VNT,20201012,50,50,50,50,200
VSA,20201012,14.5,14.5,14.5,14.5,0
VSM,20201012,10.9,10.9,10.9,10.9,500
VTC,20201012,10.5,10.5,10.5,10.5,0
VTH,20201012,9.4,9.4,9.4,9.4,0
VTJ,20201012,3.7,3.7,3.7,3.7,6700
VTL,20201012,14.5,14.5,14.5,14.5,0
VTS,20201012,28.5,28.5,28.5,28.5,0
VTV,20201012,5.489,5.489,5.489,5.489,0
VXB,20201012,4,4,4,4,0
WCS,20201012,192.7,195,192.5,195,2902
WSS,20201012,2.3,2.3,2.3,2.3,2500
X20,20201012,7.3,7.3,7.3,7.3,0
AAV,20201009,8.8,8.9,8.5,8.5,365089
ACM,20201009,1.1,1.1,1,1,1825730
ADC,20201009,15.3,15.5,15.3,15.5,5300
ALT,20201009,11.6,11.6,11.6,11.6,0
AMC,20201009,17,17,17,17,2000
AME,20201009,6.5,6.5,6.3,6.3,1100
AMV,20201009,11.045,11.43,10.98,11.173,843196
API,20201009,9.487,9.584,9.487,9.584,1756
APP,20201009,3.2,3.3,3.2,3.3,1400
APS,20201009,2.6,2.7,2.6,2.7,600
ARM,20201009,14,14,14,14,0
ART,20201009,2.5,2.5,2.4,2.4,1485910
ATS,20201009,26.4,26.4,26.4,26.4,0
BAX,20201009,51.031,52.169,50.272,52.169,11070
BBS,20201009,8.245,9.931,8.245,9.931,320
BCC,20201009,7.4,7.5,7.4,7.4,144220
BCF,20201009,36.721,36.721,36.721,36.721,1449
BDB,20201009,10.8,10.8,10.8,10.8,0
BED,20201009,33,33,33,33,0
BII,20201009,1.3,1.3,1.2,1.2,436700
BKC,20201009,6.1,6.1,6.1,6.1,0
BLF,20201009,3.5,3.7,3.5,3.7,4800
BPC,20201009,10.09,10.09,10.09,10.09,0
BSC,20201009,11.7,11.7,11.7,11.7,0
BST,20201009,11.875,11.875,10.94,10.94,535
BTS,20201009,4.7,4.7,4.7,4.7,3200
BTW,20201009,25.3,25.3,25.3,25.3,0
BVS,20201009,11.692,11.784,11.6,11.6,157000
BXH,20201009,16.925,16.925,16.925,16.925,0
C69,20201009,8.7,8.8,8.5,8.5,94500
C92,20201009,3.5,3.5,3.5,3.5,200
CAG,20201009,85.7,85.7,85.7,85.7,0
CAN,20201009,30.6,30.6,30.6,30.6,0
CAP,20201009,32.5,33,32.5,32.8,19078
CDN,20201009,23.9,25,22.2,23,2800
CEO,20201009,7.5,7.6,7.4,7.6,1123623
CET,20201009,2.2,2.2,2.1,2.2,87600
CIA,20201009,10.8,11,10.6,11,24500
CJC,20201009,22,22,22,22,0
CKV,20201009,11.1,11.1,11.1,11.1,0
CLH,20201009,15.545,15.926,15.545,15.926,10171
CLM,20201009,19.5,19.5,19.5,19.5,0
CMC,20201009,6.2,6.2,6.2,6.2,0
CMS,20201009,3.2,3.4,3.2,3.2,25804
CPC,20201009,16,16,16,16,200
CSC,20201009,22.3,22.8,22.3,22.4,9600
CTB,20201009,28.1,28.1,28.1,28.1,0
CTC,20201009,4.1,4.2,4.1,4.2,1000
CTP,20201009,3.6,3.7,3.5,3.5,73200
CTT,20201009,10.8,10.8,10.8,10.8,0
CTX,20201009,7.3,7.3,7.3,7.3,0
CVN,20201009,10.754,10.818,10.69,10.754,71249
CX8,20201009,8.6,8.6,8.6,8.6,0
D11,20201009,22.246,22.341,21.773,22.341,1278
DAD,20201009,15.5,16,15.5,16,400
DAE,20201009,14.2,14.2,14.2,14.2,0
DC2,20201009,10.7,10.7,10.7,10.7,0
DDG,20201009,27.9,27.9,27.4,27.6,100079
DHP,20201009,8.645,8.645,8.645,8.645,10526
DHT,20201009,52.725,52.725,51.547,52.038,11745
DIH,20201009,16.1,16.1,16.1,16.1,0
DL1,20201009,31,31,31,31,0
DNC,20201009,53.202,53.202,53.202,53.202,0
DNM,20201009,49.7,51.5,49,50,10640
DNP,20201009,18.6,18.6,18.6,18.6,0
DP3,20201009,73.1,83.9,73.1,83,300
DPC,20201009,15,15,15,15,0
DPS,20201009,0.3,0.3,0.3,0.3,0
DS3,20201009,4,4.2,4,4,35400
DST,20201009,3.4,3.6,3.4,3.6,1032620
DTD,20201009,19.5,21.5,19.5,21.5,345732
DTK,20201009,8,8,8,8,0
DXP,20201009,13.2,13.4,12.7,12.9,145901
DZM,20201009,4.1,4.1,4.1,4.1,119520
EBA,20201009,9.1,9.1,9.1,9.1,0
EBS,20201009,8.9,8.9,8.9,8.9,29
ECI,20201009,13.8,13.8,13.8,13.8,0
EID,20201009,12.3,12.3,12,12,1400
EVS,20201009,6.1,6.1,6.1,6.1,0
FID,20201009,1.1,1.2,1,1.2,27310
GDW,20201009,23,23,23,23,0
GKM,20201009,16.5,16.5,16.4,16.4,269100
GLT,20201009,29.367,29.367,29.367,29.367,0
GMX,20201009,24.555,24.555,24.555,24.555,1
HAD,20201009,13.3,13.3,13,13.1,4203
HAT,20201009,21.5,21.8,21.2,21.2,3100
HBE,20201009,8.5,8.5,8.5,8.5,0
HBS,20201009,2.2,2.2,2.2,2.2,3000
HCC,20201009,12.126,12.386,12.04,12.126,147529
HCT,20201009,7.631,8.097,7.631,8.097,1289
HDA,20201009,7.9,7.9,7.7,7.8,59900
HEV,20201009,10.6,10.6,10.6,10.6,100
HGM,20201009,38,38,38,38,0
HHC,20201009,107,107,107,107,0
HHG,20201009,1.3,1.3,1.2,1.2,30100
HHP,20201009,11.5,11.8,11.1,11.1,141505
HJS,20201009,28.402,28.402,28.402,28.402,0
HKB,20201009,0.9,1,0.8,1,203316
HKT,20201009,7.5,7.5,7.5,7.5,100
HLC,20201009,7,7,7,7,0
HLD,20201009,25.808,25.808,25.116,25.722,101793
HLY,20201009,50.5,50.5,50.5,50.5,0
HMH,20201009,9.068,9.068,9.068,9.068,0
HOM,20201009,3.2,3.3,3.2,3.3,6100
HPM,20201009,12.9,12.9,12.9,12.9,0
HTC,20201009,26.871,26.871,26.871,26.871,0
HTP,20201009,9.6,9.6,9.6,9.6,0
HUT,20201009,2.9,2.9,2.7,2.7,13448717
HVT,20201009,32.498,32.498,32.498,32.498,93
ICG,20201009,7,7,7,7,100
IDC,20201009,23.3,24.3,23.3,24.3,33330
IDJ,20201009,12.008,12.164,11.93,12.086,176233
IDV,20201009,51.875,52.563,51.285,52.17,5496
INC,20201009,9,9,9,9,0
INN,20201009,31.9,33.5,30.6,30.8,9100
ITQ,20201009,2.4,2.5,2.4,2.4,131300
IVS,20201009,6.2,6.2,5.8,5.8,27300
KDM,20201009,2.1,2.1,2,2.1,8000
KHS,20201009,13.7,13.7,13.7,13.7,0
KKC,20201009,6,6,6,6,100
KLF,20201009,1.8,1.9,1.7,1.8,3021544
KMT,20201009,7.4,7.4,7.4,7.4,0
KSD,20201009,4.6,4.6,4.6,4.6,1
KSQ,20201009,1.4,1.5,1.4,1.5,6300
KST,20201009,15.8,15.8,15.8,15.8,0
KTS,20201009,12.5,12.5,12.5,12.5,10200
KTT,20201009,4.1,4.1,4.1,4.1,0
KVC,20201009,1.2,1.3,1.1,1.2,96101
L14,20201009,53,53.4,52.8,53.4,28095
L18,20201009,8.8,8.8,8.8,8.8,9000
L35,20201009,6.6,6.6,6.6,6.6,0
L43,20201009,2.5,2.5,2.5,2.5,100
L61,20201009,14.4,14.4,14.4,14.4,0
L62,20201009,9.1,9.1,9.1,9.1,0
LAS,20201009,6.7,7.2,6.7,7.2,944800
LBE,20201009,37.7,37.7,37.7,37.7,0
LCD,20201009,6.8,6.8,6.8,6.8,0
LCS,20201009,2.1,2.2,2,2.2,37500
LDP,20201009,13.8,13.8,13.5,13.5,1130
LHC,20201009,42.558,42.752,42.558,42.752,1778
LIG,20201009,4.8,4.8,4.6,4.8,120590
LM7,20201009,3.7,3.7,3.7,3.7,100
LO5,20201009,2.1,2.2,1.8,2.2,3100
LUT,20201009,2,2,1.9,2,6300
MAC,20201009,6.1,6.1,5.8,6.1,438
MAS,20201009,36,36,36,36,0
MBG,20201009,5.7,5.9,5.7,5.8,766343
MBS,20201009,11,11.1,10.8,11,105226
MCC,20201009,11.9,11.9,11.9,11.9,0
MCF,20201009,8.6,8.6,8.6,8.6,300
MCO,20201009,2.1,2.1,2.1,2.1,100
MDC,20201009,7,7.6,6.9,6.9,900
MED,20201009,39,42,39,42,2200
MEL,20201009,8,8,8,8,0
MHL,20201009,3.3,3.5,3.3,3.5,3100
MIM,20201009,10.8,10.8,10.8,10.8,0
MKV,20201009,12,12,12,12,0
MPT,20201009,2.1,2.2,2,2,81400
MST,20201009,3.3,3.4,3.3,3.3,727724
MVB,20201009,15.4,16,15.4,15.6,29900
NAG,20201009,4.5,4.5,4.4,4.4,12000
NAP,20201009,11.7,11.7,11.7,11.7,0
NBC,20201009,5.4,5.4,5.4,5.4,200
NBP,20201009,12.4,12.4,12.4,12.4,70
NBW,20201009,21.5,21.5,21.5,21.5,0
NDN,20201009,18.5,19.9,18.5,19.8,2291874
NDX,20201009,10,10,9.3,9.3,13900
NET,20201009,58.8,58.8,58.5,58.5,2500
NFC,20201009,5.1,5.1,5.1,5.1,0
NGC,20201009,1.9,1.9,1.8,1.8,18700
NHC,20201009,30.53,30.53,30.53,30.53,0
NHP,20201009,0.6,0.6,0.5,0.6,1111000
NRC,20201009,13.105,13.674,12.82,13.105,111209
NSH,20201009,2,2,1.9,2,14300
NST,20201009,8.9,8.9,8.5,8.9,2100
NTH,20201009,27.565,27.565,27.081,27.178,5893
NTP,20201009,31.681,31.681,31.107,31.298,21086
NVB,20201009,9.3,9.4,9.2,9.4,2842711
OCH,20201009,9.4,9.4,8.6,9.4,600
ONE,20201009,4.1,4.1,4.1,4.1,204
PBP,20201009,8,8,8,8,1
PCE,20201009,9,9,9,9,5300
PCG,20201009,5.3,5.3,5.3,5.3,0
PCT,20201009,5.1,5.5,5.1,5.5,10100
PDB,20201009,7.2,7.3,7.2,7.3,1500
PDC,20201009,3.3,3.3,3.3,3.3,0
PEN,20201009,4.6,4.6,4.6,4.6,0
PGN,20201009,10.282,10.282,10.034,10.034,21729
PGS,20201009,15.2,15.5,15.1,15.5,40000
PGT,20201009,3.9,4,3.9,3.9,600
PHN,20201009,25.907,25.907,25.907,25.907,0
PHP,20201009,11.1,11.2,11,11.1,5200
PIA,20201009,26.9,26.9,26.9,26.9,400
PIC,20201009,9,9,9,9,100
PJC,20201009,23,23,23,23,1100
PLC,20201009,21.561,21.849,21.464,21.561,290749
PMB,20201009,9.3,9.3,9.3,9.3,0
PMC,20201009,56.2,56.8,55.2,55.2,2300
PMP,20201009,10.1,10.1,10.1,10.1,100
PMS,20201009,13.2,13.2,13.1,13.1,400
POT,20201009,16.4,16.4,16.4,16.4,150
PPE,20201009,6.8,6.8,6.8,6.8,0
PPP,20201009,12.4,12.4,11.2,11.2,2400
PPS,20201009,6.809,7.172,6.809,7.172,2423
PPY,20201009,19.321,19.321,19.321,19.321,0
PRC,20201009,8.6,8.6,8.6,8.6,0
PSC,20201009,13.2,13.2,13.2,13.2,200
PSD,20201009,11,11,10.8,11,11510
PSE,20201009,8.074,8.624,7.707,8.624,6757
PSI,20201009,3.9,3.9,3.9,3.9,0
PSW,20201009,7.5,7.5,7.5,7.5,0
PTD,20201009,11.9,11.9,11.9,11.9,0
PTI,20201009,20.1,20.1,20,20,1000
PTS,20201009,6.6,6.8,6.4,6.4,4800
PV2,20201009,2.9,2.9,2.9,2.9,0
PVB,20201009,17,17.3,17,17.1,110384
PVC,20201009,5.718,5.718,5.625,5.718,296289
PVG,20201009,7,7.1,7,7.1,5600
PVI,20201009,30.1,30.1,29.8,30.1,31185
PVL,20201009,1.3,1.3,1.2,1.2,13300
PVS,20201009,13.389,13.482,13.201,13.295,3915429
QHD,20201009,19.727,21.136,18.506,18.506,1384
QST,20201009,11,11,11,11,0
QTC,20201009,15.937,15.937,15.937,15.937,0
RCL,20201009,16.642,16.642,16.642,16.642,0
S55,20201009,23.2,24.3,23.2,24.3,4200
S74,20201009,4.4,4.4,4.4,4.4,100
S99,20201009,19.5,19.6,19.3,19.3,34646
SAF,20201009,48,48,48,48,100
SCI,20201009,38.221,38.221,38.221,38.221,3584
SD2,20201009,6.9,6.9,6.9,6.9,100
SD4,20201009,4.7,4.7,4.7,4.7,200
SD5,20201009,6.1,6.1,6,6.1,44100
SD6,20201009,3.3,3.3,3.1,3.1,144600
SD9,20201009,7.1,7.1,6.9,7.1,11263
SDA,20201009,4.7,5.2,4.7,5.2,5800
SDC,20201009,11.97,11.97,11.97,11.97,0
SDG,20201009,22.223,22.223,22.223,22.223,227
SDN,20201009,29.213,29.213,29.213,29.213,0
SDT,20201009,4.7,4.7,4.5,4.6,60000
SDU,20201009,6.7,6.7,6.7,6.7,0
SEB,20201009,29.66,31.026,29.66,31.026,1230
SED,20201009,14.9,14.9,14.9,14.9,100
SFN,20201009,16.7,18.3,16.7,18.3,300
SGC,20201009,66,66,66,66,0
SGD,20201009,10,10,10,10,0
SGH,20201009,37,37,37,37,0
SHB,20201009,15.4,15.7,15.4,15.6,3679946
SHE,20201009,19.6,20.8,19.3,19.3,4030
SHN,20201009,8.6,8.6,8.4,8.4,1700
SHS,20201009,12.8,13.2,12.8,13.2,4124252
SIC,20201009,13.1,13.1,13.1,13.1,0
SJ1,20201009,22.8,22.8,22.8,22.8,0
SJC,20201009,1.4,1.4,1.4,1.4,0
SJE,20201009,21,21,19.2,19.7,121800
SLS,20201009,71.819,71.819,71,71.546,24075
SMN,20201009,8.623,8.623,8.623,8.623,0
SMT,20201009,6.4,7.3,6.4,7.3,20800
SPI,20201009,1.1,1.2,1.1,1.2,212600
SRA,20201009,9.228,9.228,9.042,9.166,250322
SSM,20201009,5.6,5.6,5.4,5.4,300
STC,20201009,13.016,13.016,13.016,13.016,108
STP,20201009,6.8,6.8,6.8,6.8,1400
SVN,20201009,2,2.1,2,2.1,6000
SZB,20201009,30,30.1,29.5,29.5,7000
TA9,20201009,9.257,9.771,9.085,9.771,291667
TAR,20201009,22.2,22.4,22,22,316698
TBX,20201009,22.3,22.3,22.3,22.3,0
TC6,20201009,4.8,4.9,4.8,4.9,10800
TDN,20201009,7.5,7.6,7.5,7.6,101100
TDT,20201009,10.6,11.1,10.6,11.1,271863
TET,20201009,29.9,29.9,29.9,29.9,0
TFC,20201009,4.914,5.3,4.914,5.3,208
THB,20201009,8.65,8.65,8.65,8.65,936
THD,20201009,18.737,18.781,18.737,18.781,5508
THS,20201009,7.2,7.2,7.2,7.2,0
THT,20201009,7.4,7.4,7.4,7.4,1339
TIG,20201009,6.434,6.525,6.343,6.434,1254895
TJC,20201009,8.1,8.1,7.5,7.5,400
TKC,20201009,2.9,3,2.9,2.9,10907
TKU,20201009,15.7,15.7,15.7,15.7,0
TMB,20201009,19.5,19.5,19.5,19.5,100
TMC,20201009,16.4,16.4,16.4,16.4,100
TMX,20201009,11.358,11.358,11.172,11.172,859
TNG,20201009,12.634,12.824,12.539,12.634,506196
TPH,20201009,8.5,8.5,8.5,8.5,0
TPP,20201009,10.8,10.8,10.8,10.8,0
TSB,20201009,8,8,8,8,0
TST,20201009,12.388,12.388,12.388,12.388,2034
TTC,20201009,13,13,13,13,1000
TTH,20201009,1.8,1.9,1.8,1.8,122900
TTL,20201009,6.623,6.623,6.623,6.623,208
TTT,20201009,30.82,30.82,30.82,30.82,0
TTZ,20201009,4.4,4.4,4,4.2,28310
TV3,20201009,26.7,26.7,26.7,26.7,0
TV4,20201009,12.307,12.307,12.307,12.307,4784
TVC,20201009,9.5,10.3,9.4,10.2,2312385
TVD,20201009,6,6,6,6,7100
TXM,20201009,4.595,4.693,4.302,4.595,5625
UNI,20201009,5.5,5.6,5.5,5.6,2200
V12,20201009,9.422,9.422,9.422,9.422,0
V21,20201009,4.8,4.8,4.8,4.8,0
VAT,20201009,2.4,2.4,2.4,2.4,0
VBC,20201009,17.4,17.8,17.4,17.8,622
VC1,20201009,7.6,7.6,7.6,7.6,100
VC2,20201009,11.6,11.6,11.6,11.6,510
VC3,20201009,16.7,16.9,16.6,16.9,156100
VC6,20201009,7.5,7.5,7.5,7.5,0
VC7,20201009,4.6,4.6,4.6,4.6,0
VC9,20201009,5.3,5.3,4.9,5.1,1600
VCC,20201009,11.851,12.678,11.391,11.943,4191
VCM,20201009,15.3,15.3,15.3,15.3,0
VCS,20201009,73.916,75.086,73.819,73.819,201790
VDL,20201009,26,26,26,26,0
VE1,20201009,7.6,7.6,7.6,7.6,0
VE2,20201009,6.5,6.5,6.5,6.5,0
VE3,20201009,7.2,7.2,7.2,7.2,1
VE4,20201009,5.9,5.9,5.9,5.9,1200
VE8,20201009,9,9,9,9,0
VGP,20201009,26.4,26.4,26.4,26.4,0
VGS,20201009,7.9,7.9,7.7,7.7,54198
VHE,20201009,4.233,4.483,4.233,4.483,96850
VHL,20201009,24.1,24.5,24.1,24.5,4120
VIE,20201009,6,6,6,6,0
VIF,20201009,16.2,17.2,16.2,16.6,3700
VIG,20201009,1.2,1.3,1.1,1.2,269700
VIT,20201009,14.1,14.1,14,14,17200
VKC,20201009,4.9,4.9,4.7,4.8,13000
VLA,20201009,12.2,12.2,12.2,12.2,0
VMC,20201009,10.5,10.5,9.8,9.8,40800
VMI,20201009,0.6,0.6,0.6,0.6,0
VMS,20201009,6.4,6.4,6.4,6.4,0
VNC,20201009,45.9,45.9,45.9,45.9,100
VNF,20201009,17.938,17.938,17.938,17.938,0
VNR,20201009,19,19.4,19,19.4,200
VNT,20201009,54.1,54.1,54.1,54.1,100
VSA,20201009,14.5,14.5,14.5,14.5,0
VSM,20201009,10.9,10.9,10.9,10.9,0
VTC,20201009,10.5,10.5,10.5,10.5,900
VTH,20201009,9.4,9.4,9.4,9.4,0
VTJ,20201009,3.7,3.7,3.7,3.7,8010
VTL,20201009,14.5,14.5,14.5,14.5,0
VTS,20201009,28.5,28.5,28.5,28.5,0
VTV,20201009,5.489,5.489,5.489,5.489,106
VXB,20201009,4,4,4,4,0
WCS,20201009,193.7,194,192.6,192.8,1230
WSS,20201009,2.1,2.4,2.1,2.4,1100
X20,20201009,8,8,7.3,7.3,300
AAV,20201008,8.8,8.9,8.6,8.7,243901
ACM,20201008,1,1.1,1,1.1,2535200
ADC,20201008,17,17,16.9,17,13700
ALT,20201008,11.6,11.6,11.6,11.6,0
AMC,20201008,17,17,17,17,0
AME,20201008,6.2,6.7,6.2,6.7,6400
AMV,20201008,10.916,11.045,10.852,10.98,548341
API,20201008,9.196,9.39,9.196,9.293,5062
APP,20201008,3.2,3.2,3.2,3.2,0
APS,20201008,2.6,2.6,2.6,2.6,43700
ARM,20201008,14,14,14,14,0
ART,20201008,2.5,2.5,2.4,2.4,1735960
ATS,20201008,26.4,26.4,26.4,26.4,0
BAX,20201008,50.746,50.746,50.272,50.272,5060
BBS,20201008,9.088,9.088,9.088,9.088,0
BCC,20201008,7.5,7.5,7.4,7.4,75700
BCF,20201008,36.721,36.721,36.721,36.721,103
BDB,20201008,10.8,10.8,10.8,10.8,0
BED,20201008,33,33,33,33,0
BII,20201008,1.3,1.4,1.2,1.3,1817210
BKC,20201008,6.1,6.1,6.1,6.1,0
BLF,20201008,3.7,3.7,3.7,3.7,0
BPC,20201008,10.09,10.09,10.09,10.09,0
BSC,20201008,11.7,11.7,11.7,11.7,0
BST,20201008,11.875,11.875,11.875,11.875,107
BTS,20201008,4.7,4.7,4.7,4.7,3510
BTW,20201008,25.3,25.3,25.3,25.3,0
BVS,20201008,11.784,11.784,11.507,11.692,183124
BXH,20201008,16.925,16.925,16.925,16.925,0
C69,20201008,8.8,8.8,8.5,8.7,199220
C92,20201008,3.8,3.8,3.8,3.8,0
CAG,20201008,85.7,85.7,85.7,85.7,0
CAN,20201008,30.6,30.6,30.6,30.6,0
CAP,20201008,33,33,33,33,100
CDN,20201008,24,24,24,24,0
CEO,20201008,7.6,7.6,7.4,7.5,2040754
CET,20201008,2.2,2.3,2.1,2.2,40800
CIA,20201008,10.6,10.7,10.6,10.7,2500
CJC,20201008,22,22,22,22,0
CKV,20201008,11.1,11.1,11.1,11.1,0
CLH,20201008,15.545,15.736,15.545,15.545,2517
CLM,20201008,19.2,19.5,19.2,19.5,1100
CMC,20201008,6.2,6.2,6.2,6.2,70
CMS,20201008,3.1,3.2,3.1,3.2,36620
CPC,20201008,15.6,15.6,15.5,15.5,530
CSC,20201008,22.3,22.4,22.3,22.3,4100
CTB,20201008,28.7,29.7,28.1,28.1,2800
CTC,20201008,3.9,3.9,3.9,3.9,0
CTP,20201008,3.8,3.8,3.6,3.7,29181
CTT,20201008,10.8,10.8,10.8,10.8,0
CTX,20201008,7.3,7.3,7.3,7.3,0
CVN,20201008,10.69,10.754,10.563,10.754,47221
CX8,20201008,8.6,8.6,8.6,8.6,0
D11,20201008,21.773,22.72,21.773,22.436,6550
DAD,20201008,15.9,16,14.7,15.5,400
DAE,20201008,14.2,14.2,14.2,14.2,500
DC2,20201008,10.8,10.8,10.7,10.7,1100
DDG,20201008,27.8,27.9,27.6,27.7,95000
DHP,20201008,8.93,8.93,8.93,8.93,0
DHT,20201008,52.725,52.823,51.743,52.332,27502
DIH,20201008,16.1,16.1,16.1,16.1,0
DL1,20201008,31,31,31,31,0
DNC,20201008,53.202,53.202,53.202,53.202,0
DNM,20201008,49.2,50.5,49.1,49.7,11262
DNP,20201008,18.6,18.6,18.6,18.6,0
DP3,20201008,78,78,78,78,0
DPC,20201008,15,15,15,15,100
DPS,20201008,0.3,0.3,0.3,0.3,0
DS3,20201008,4,4.1,4,4,35900
DST,20201008,3.7,3.7,3.4,3.4,352101
DTD,20201008,19.1,19.9,19.1,19.6,271620
DTK,20201008,8,8,8,8,0
DXP,20201008,13.3,13.6,12.6,12.9,652522
DZM,20201008,3.4,3.8,3.4,3.8,195773
EBA,20201008,9.1,9.1,9.1,9.1,100
EBS,20201008,8.9,8.9,8.9,8.9,0
ECI,20201008,13.8,13.8,13.8,13.8,0
EID,20201008,12,12,11.8,12,17700
EVS,20201008,6.1,6.1,6.1,6.1,0
FID,20201008,1.2,1.2,1.1,1.1,214900
GDW,20201008,23,23,23,23,0
GKM,20201008,16.6,16.6,16.5,16.5,284200
GLT,20201008,29.367,29.367,29.367,29.367,0
GMX,20201008,24.555,24.555,24.555,24.555,0
HAD,20201008,13,13.1,13,13.1,3957
HAT,20201008,21.5,21.8,21.3,21.3,3000
HBE,20201008,8.5,8.5,8.5,8.5,0
HBS,20201008,2.3,2.3,2.3,2.3,0
HCC,20201008,12.473,12.646,12.213,12.386,77580
HCT,20201008,7.91,8.097,7.631,8.097,4513
HDA,20201008,7.8,8,7.8,7.9,44100
HEV,20201008,11.7,11.7,11.7,11.7,0
HGM,20201008,38,38,38,38,0
HHC,20201008,107,107,107,107,0
HHG,20201008,1.3,1.3,1.2,1.3,24179
HHP,20201008,11.6,12.4,11.4,11.5,319460
HJS,20201008,28.402,28.402,28.402,28.402,715
HKB,20201008,0.9,0.9,0.9,0.9,0
HKT,20201008,7,7,7,7,0
HLC,20201008,7,7,6.7,7,10100
HLD,20201008,25.808,25.895,25.116,25.808,118065
HLY,20201008,50.5,50.5,50.5,50.5,0
HMH,20201008,9.068,9.068,9.068,9.068,0
HOM,20201008,3.3,3.4,3.3,3.3,1440
HPM,20201008,12.9,12.9,12.9,12.9,0
HTC,20201008,26.871,26.871,26.871,26.871,102
HTP,20201008,9.6,9.6,9.6,9.6,0
HUT,20201008,2.8,2.9,2.7,2.9,4002450
HVT,20201008,32.498,32.498,32.498,32.498,0
ICG,20201008,6.7,6.8,6.7,6.8,14618
IDC,20201008,24.3,24.5,23.9,24.4,111330
IDJ,20201008,12.008,12.164,11.93,12.086,263683
IDV,20201008,51.973,52.071,51.089,51.777,25751
INC,20201008,9,9,9,9,0
INN,20201008,29.5,31.8,29.5,30.8,9851
ITQ,20201008,2.4,2.5,2.4,2.5,13500
IVS,20201008,5.8,5.8,5.8,5.8,100
KDM,20201008,2.1,2.1,2.1,2.1,19300
KHS,20201008,12.6,13.7,12.5,13.7,5300
KKC,20201008,5.8,5.9,5.8,5.8,9900
KLF,20201008,1.9,1.9,1.8,1.8,907015
KMT,20201008,7.4,7.4,7.4,7.4,0
KSD,20201008,4.6,4.6,4.6,4.6,100
KSQ,20201008,1.4,1.5,1.4,1.4,39300
KST,20201008,15.8,15.8,15.8,15.8,0
KTS,20201008,12.5,12.5,12.5,12.5,100
KTT,20201008,4.1,4.1,4.1,4.1,5000
KVC,20201008,1.2,1.3,1.1,1.2,555800
L14,20201008,54,54.3,53,53.1,33166
L18,20201008,8.8,8.8,8.8,8.8,11400
L35,20201008,6.6,6.6,6.6,6.6,0
L43,20201008,2.6,2.6,2.6,2.6,100
L61,20201008,14.4,14.4,14.4,14.4,0
L62,20201008,9.1,9.1,9.1,9.1,0
LAS,20201008,6.1,6.6,5.9,6.6,900650
LBE,20201008,37.7,37.7,37.7,37.7,0
LCD,20201008,6.8,6.8,6.8,6.8,0
LCS,20201008,2.2,2.2,2.1,2.2,117600
LDP,20201008,12.8,12.8,12.8,12.8,100
LHC,20201008,42.849,42.849,42.558,42.849,4239
LIG,20201008,4.8,4.9,4.7,4.8,235801
LM7,20201008,4.1,4.1,4.1,4.1,400
LO5,20201008,2,2,2,2,0
LUT,20201008,2.2,2.2,2,2,5050
MAC,20201008,6.3,6.3,6.2,6.2,3100
MAS,20201008,36,36,36,36,200
MBG,20201008,5.7,5.8,5.6,5.8,1534228
MBS,20201008,11,11.1,10.8,11,109417
MCC,20201008,11.9,11.9,11.9,11.9,0
MCF,20201008,8.4,8.7,8.4,8.7,3010
MCO,20201008,2.2,2.2,2,2,4100
MDC,20201008,7.1,7.4,7.1,7.4,200
MED,20201008,39,39,39,39,100
MEL,20201008,8,8,8,8,0
MHL,20201008,3.2,3.2,3.2,3.2,0
MIM,20201008,10.8,10.8,10.8,10.8,0
MKV,20201008,12,12,12,12,0
MPT,20201008,2,2.1,2,2.1,137790
MST,20201008,3.4,3.5,3.3,3.3,288710
MVB,20201008,15,15.8,15,15.8,33921
NAG,20201008,4.4,4.5,4.4,4.5,5100
NAP,20201008,11.7,11.7,11.7,11.7,0
NBC,20201008,6,6,5.3,5.6,2203
NBP,20201008,12.4,12.4,12.4,12.4,10
NBW,20201008,21.5,21.5,21.5,21.5,1
NDN,20201008,19,19,18,18.1,397674
NDX,20201008,10,10,10,10,100
NET,20201008,59,59,59,59,0
NFC,20201008,5.1,5.1,5.1,5.1,0
NGC,20201008,1.9,1.9,1.9,1.9,11572
NHC,20201008,30.53,30.53,30.53,30.53,0
NHP,20201008,0.6,0.6,0.6,0.6,0
NRC,20201008,13.2,13.769,13.105,13.294,108041
NSH,20201008,2,2,1.9,2,96400
NST,20201008,8.9,8.9,8.9,8.9,0
NTH,20201008,27.081,27.081,27.081,27.081,0
NTP,20201008,32.064,32.064,31.394,31.585,17036
NVB,20201008,9.4,9.4,9.3,9.4,3208737
OCH,20201008,9.4,9.4,8.5,8.6,500
ONE,20201008,4.1,4.1,4,4.1,10200
PBP,20201008,8,8,8,8,108
PCE,20201008,8.8,9,8.8,9,5300
PCG,20201008,5.3,5.3,5.3,5.3,0
PCT,20201008,5.5,5.5,5.5,5.5,0
PDB,20201008,7.3,7.3,7.3,7.3,300
PDC,20201008,3.3,3.3,3.3,3.3,0
PEN,20201008,4.6,4.6,4.6,4.6,0
PGN,20201008,10.117,10.448,9.951,10.117,79106
PGS,20201008,15.3,15.3,15.1,15.2,64100
PGT,20201008,3.8,3.8,3.8,3.8,0
PHN,20201008,25.907,25.907,25.907,25.907,0
PHP,20201008,11.1,11.2,11.1,11.2,18000
PIA,20201008,24.3,26.9,24.3,26.9,5300
PIC,20201008,8.6,8.6,8.6,8.6,1500
PJC,20201008,23,23,23,23,100
PLC,20201008,22.042,22.138,21.368,21.561,700324
PMB,20201008,9.3,9.3,9.3,9.3,0
PMC,20201008,54.5,56.9,54,56,3200
PMP,20201008,9.3,9.3,9.3,9.3,0
PMS,20201008,14,14,14,14,500
POT,20201008,15.3,15.3,15.3,15.3,400
PPE,20201008,6.8,6.8,6.8,6.8,0
PPP,20201008,12.3,12.8,12,12,2100
PPS,20201008,7.081,7.081,7.081,7.081,0
PPY,20201008,19.321,19.321,19.321,19.321,0
PRC,20201008,8.6,8.6,8.6,8.6,0
PSC,20201008,13.2,13.2,13.2,13.2,0
PSD,20201008,10.9,11,10.6,10.9,54548
PSE,20201008,8.074,8.074,8.074,8.074,109
PSI,20201008,3.9,3.9,3.9,3.9,3170
PSW,20201008,7.5,7.5,7.5,7.5,0
PTD,20201008,11.9,11.9,11.9,11.9,0
PTI,20201008,20.2,20.2,20.2,20.2,530
PTS,20201008,6.9,6.9,6.9,6.9,0
PV2,20201008,2.8,2.9,2.8,2.9,6900
PVB,20201008,17.3,17.6,17.1,17.2,177316
PVC,20201008,5.718,5.812,5.718,5.718,350394
PVG,20201008,7.1,7.1,7.1,7.1,80
PVI,20201008,29.9,30.3,29.9,29.9,21600
PVL,20201008,1.3,1.3,1.2,1.2,28800
PVS,20201008,13.108,13.482,13.108,13.295,9959305
QHD,20201008,19.257,19.257,19.257,19.257,106
QST,20201008,11,11,11,11,0
QTC,20201008,15.937,15.937,15.937,15.937,0
RCL,20201008,16.642,16.642,16.642,16.642,613
S55,20201008,23.5,24.5,23.5,24.5,6700
S74,20201008,4.3,4.4,4.3,4.4,1000
S99,20201008,19.7,19.7,19.5,19.5,49590
SAF,20201008,51,51,49.5,49.5,200
SCI,20201008,38.5,38.5,38.221,38.221,10932
SD2,20201008,6.4,6.4,6.4,6.4,400
SD4,20201008,4.3,4.6,4.3,4.6,1500
SD5,20201008,6.1,6.1,6,6.1,31419
SD6,20201008,3.3,3.3,3.1,3.2,67400
SD9,20201008,7,7.1,6.9,7.1,41100
SDA,20201008,4.7,4.8,4.7,4.8,300
SDC,20201008,11.97,11.97,11.97,11.97,0
SDG,20201008,24.684,24.684,24.684,24.684,142
SDN,20201008,29.213,29.213,29.213,29.213,0
SDT,20201008,4.7,4.8,4.6,4.7,67100
SDU,20201008,6.7,6.7,6.7,6.7,0
SEB,20201008,29.66,29.66,29.66,29.66,0
SED,20201008,14.5,14.5,14.5,14.5,0
SFN,20201008,16.7,16.7,16.7,16.7,100
SGC,20201008,66,66,66,66,0
SGD,20201008,10,10,10,10,0
SGH,20201008,37,37,37,37,800
SHB,20201008,15.5,15.5,15.2,15.4,2374324
SHE,20201008,18.6,19.1,18.6,19.1,403
SHN,20201008,8.6,8.6,8.6,8.6,269
SHS,20201008,12.7,12.9,12.6,12.8,3687479
SIC,20201008,13.1,13.1,13.1,13.1,0
SJ1,20201008,22.8,22.8,22.8,22.8,0
SJC,20201008,1.4,1.4,1.4,1.4,0
SJE,20201008,20,21.4,18.9,19.5,6400
SLS,20201008,72.456,72.456,71.273,71.819,20616
SMN,20201008,8.623,8.623,8.623,8.623,0
SMT,20201008,6.8,7.1,6.6,7.1,2000
SPI,20201008,1.2,1.3,1.2,1.2,335000
SRA,20201008,9.104,9.228,9.104,9.166,259544
SSM,20201008,5.6,5.6,5.6,5.6,500
STC,20201008,12.179,12.179,12.179,12.179,108
STP,20201008,6.9,7,6.9,6.9,12300
SVN,20201008,2,2.1,1.9,2.1,15000
SZB,20201008,26.8,30.1,26.8,30.1,9400
TA9,20201008,8.142,8.914,8.142,8.914,391459
TAR,20201008,22.2,22.4,21.8,22.1,748317
TBX,20201008,22.3,22.3,22.3,22.3,0
TC6,20201008,4.9,4.9,4.9,4.9,3044
TDN,20201008,7.4,7.6,7.4,7.5,85200
TDT,20201008,10.4,10.6,10.4,10.6,88750
TET,20201008,29.9,29.9,29.9,29.9,0
TFC,20201008,5.107,5.203,5.107,5.203,1142
THB,20201008,9.323,9.323,8.65,8.65,3433
THD,20201008,18.781,18.846,18.737,18.781,12392
THS,20201008,7.2,7.2,7.2,7.2,0
THT,20201008,7.5,7.5,7.5,7.5,103
TIG,20201008,6.343,6.434,6.253,6.434,2153534
TJC,20201008,7.4,8.2,7.4,7.4,5800
TKC,20201008,2.9,3,2.9,2.9,411
TKU,20201008,15.7,15.7,15.7,15.7,0
TMB,20201008,19,19,19,19,100
TMC,20201008,15,15,15,15,0
TMX,20201008,11.172,11.172,11.172,11.172,0
TNG,20201008,12.824,12.919,12.539,12.634,1173953
TPH,20201008,8.5,8.5,8.5,8.5,0
TPP,20201008,10.8,10.8,10.8,10.8,0
TSB,20201008,8,8,8,8,0
TST,20201008,13.764,13.764,13.764,13.764,0
TTC,20201008,11.9,11.9,11.9,11.9,200
TTH,20201008,1.8,1.9,1.8,1.8,44900
TTL,20201008,6.527,6.527,6.527,6.527,104
TTT,20201008,30.82,30.82,30.82,30.82,0
TTZ,20201008,4.3,4.6,4.2,4.2,43200
TV3,20201008,26.7,26.7,26.7,26.7,0
TV4,20201008,12.307,12.307,12.307,12.307,6971
TVC,20201008,8.8,9.6,8.8,9.5,2299932
TVD,20201008,6.1,6.1,6,6.1,21800
TXM,20201008,3.715,4.497,3.715,4.302,16773
UNI,20201008,5.1,5.4,5.1,5.4,1100
V12,20201008,9.422,9.422,9.422,9.422,0
V21,20201008,4.7,4.8,4.6,4.8,2600
VAT,20201008,2.4,2.4,2.4,2.4,0
VBC,20201008,17.8,17.8,17.8,17.8,3200
VC1,20201008,8,8,8,8,0
VC2,20201008,11.7,11.8,11.7,11.8,3600
VC3,20201008,16.7,16.8,16.7,16.8,178820
VC6,20201008,7.5,7.5,7.5,7.5,0
VC7,20201008,4.6,4.6,4.6,4.6,122
VC9,20201008,5.1,5.1,5.1,5.1,0
VCC,20201008,12.586,12.586,12.586,12.586,109
VCM,20201008,15.3,15.3,15.3,15.3,0
VCS,20201008,75.086,75.184,73.136,73.819,356274
VDL,20201008,26,26,26,26,22900
VE1,20201008,7.6,7.6,7.6,7.6,0
VE2,20201008,6.5,6.5,6.5,6.5,0
VE3,20201008,7.2,7.2,7.2,7.2,0
VE4,20201008,6.5,6.5,6.5,6.5,100
VE8,20201008,9,9,9,9,0
VGP,20201008,26.4,26.4,26.4,26.4,0
VGS,20201008,7.7,7.7,7.6,7.7,89020
VHE,20201008,4.15,4.233,4.15,4.233,54211
VHL,20201008,24.1,24.1,24.1,24.1,200
VIE,20201008,6,6,6,6,0
VIF,20201008,17.1,17.2,17.1,17.1,8400
VIG,20201008,1.2,1.2,1.1,1.2,172300
VIT,20201008,14,14.1,14,14.1,1500
VKC,20201008,4.9,5,4.8,4.9,16900
VLA,20201008,12.2,12.2,12.2,12.2,0
VMC,20201008,10.8,10.8,9.8,10.6,76065
VMI,20201008,0.6,0.6,0.6,0.6,0
VMS,20201008,6.4,6.4,6.4,6.4,0
VNC,20201008,42.9,42.9,42.9,42.9,0
VNF,20201008,17.938,17.938,17.938,17.938,0
VNR,20201008,19.9,19.9,19.9,19.9,0
VNT,20201008,65,65,59.2,59.2,400
VSA,20201008,14.5,14.5,14.5,14.5,151
VSM,20201008,10.9,10.9,10.9,10.9,500
VTC,20201008,10.5,10.5,10.5,10.5,0
VTH,20201008,9.4,9.4,9.4,9.4,0
VTJ,20201008,3.7,3.7,3.7,3.7,21600
VTL,20201008,14.5,14.5,14.5,14.5,0
VTS,20201008,28.5,28.5,28.5,28.5,0
VTV,20201008,5.3,5.3,5.3,5.3,0
VXB,20201008,4,4,4,4,7100
WCS,20201008,194,194,191,192.5,5764
WSS,20201008,2.2,2.5,2.2,2.2,1300
X20,20201008,8.1,8.1,8.1,8.1,0
AAV,20201007,8.6,8.9,8.6,8.9,184800
ACM,20201007,1.2,1.2,1,1,5821330
ADC,20201007,15.5,15.5,15.5,15.5,1600
ALT,20201007,11.6,11.6,11.6,11.6,0
AMC,20201007,17,17,17,17,0
AME,20201007,6.2,6.2,6.2,6.2,1900
AMV,20201007,10.916,10.916,10.852,10.916,394464
API,20201007,9.196,9.584,9.196,9.584,207
APP,20201007,3.2,3.2,3.2,3.2,0
APS,20201007,2.6,2.6,2.6,2.6,16000
ARM,20201007,14,14,14,14,0
ART,20201007,2.6,2.6,2.5,2.5,860900
ATS,20201007,26.4,26.4,26.4,26.4,0
BAX,20201007,50.272,50.746,49.988,50.652,6009
BBS,20201007,9.088,9.088,9.088,9.088,640
BCC,20201007,7.5,7.6,7.4,7.4,388980
BCF,20201007,34.789,34.789,34.789,34.789,10
BDB,20201007,10.8,10.8,10.8,10.8,0
BED,20201007,33,33,33,33,0
BII,20201007,1.5,1.5,1.3,1.3,1720080
BKC,20201007,5.4,6.1,5.1,6.1,600
BLF,20201007,3.7,3.7,3.7,3.7,0
BPC,20201007,10.09,10.09,10.09,10.09,2090
BSC,20201007,11.7,11.7,11.7,11.7,0
BST,20201007,12.903,12.903,12.903,12.903,1176
BTS,20201007,4.6,4.6,4.6,4.6,0
BTW,20201007,25.3,25.3,25.3,25.3,0
BVS,20201007,11.692,11.876,11.507,11.692,340015
BXH,20201007,16.925,16.925,16.925,16.925,0
C69,20201007,8.9,9,8.8,8.8,168306
C92,20201007,3.8,3.8,3.8,3.8,1124
CAG,20201007,85.7,85.7,85.7,85.7,0
CAN,20201007,30.6,30.6,30.6,30.6,0
CAP,20201007,32.9,33,32.6,32.9,10311
CDN,20201007,24,24,24,24,0
CEO,20201007,7.6,7.7,7.5,7.5,1770589
CET,20201007,2,2.3,2,2.2,79700
CIA,20201007,10.8,10.9,10.7,10.7,10384
CJC,20201007,22,22,22,22,0
CKV,20201007,9.6,11.1,9.6,11.1,200
CLH,20201007,15.926,16.022,15.926,16.022,11639
CLM,20201007,18.9,18.9,18.9,18.9,0
CMC,20201007,6.2,6.2,6.2,6.2,500
CMS,20201007,3.2,3.2,3.1,3.2,38300
CPC,20201007,16.5,16.5,16.5,16.5,7000
CSC,20201007,22.5,22.5,22.3,22.3,1100
CTB,20201007,31.2,31.2,28.7,28.7,200
CTC,20201007,3.9,3.9,3.9,3.9,0
CTP,20201007,3.8,3.8,3.6,3.8,83120
CTT,20201007,10.8,10.8,10.8,10.8,0
CTX,20201007,7.3,7.3,7.3,7.3,100
CVN,20201007,10.881,10.881,10.627,10.69,51433
CX8,20201007,8.6,8.6,8.6,8.6,0
D11,20201007,20.732,21.394,20.542,21.394,5813
DAD,20201007,15.5,15.5,15.5,15.5,0
DAE,20201007,14.3,14.3,14.2,14.2,1146
DC2,20201007,9.9,9.9,9.9,9.9,100
DDG,20201007,27.6,27.8,27.5,27.7,69600
DHP,20201007,8.93,8.93,8.93,8.93,0
DHT,20201007,52.43,52.43,51.743,52.332,18923
DIH,20201007,16.1,16.1,16.1,16.1,0
DL1,20201007,31,31,31,31,1
DNC,20201007,53.202,53.202,53.202,53.202,0
DNM,20201007,51.5,51.5,50,50.7,14400
DNP,20201007,18.8,18.8,18,18.6,10589
DP3,20201007,75.4,78,75.4,78,200
DPC,20201007,15,15,15,15,500
DPS,20201007,0.3,0.3,0.3,0.3,0
DS3,20201007,4,4.1,3.9,4,45600
DST,20201007,3.6,3.6,3.4,3.5,412230
DTD,20201007,19.5,19.6,19,19.1,118520
DTK,20201007,8,8,8,8,0
DXP,20201007,13.4,13.8,13.3,13.3,325827
DZM,20201007,3.3,3.5,3.3,3.5,115800
EBA,20201007,9.1,9.1,9.1,9.1,0
EBS,20201007,8.9,8.9,8.9,8.9,300
ECI,20201007,13.8,13.8,13.8,13.8,0
EID,20201007,12.2,12.2,12,12.1,8600
EVS,20201007,6.1,6.1,6.1,6.1,0
FID,20201007,1,1.2,1,1.2,146800
GDW,20201007,23,23,23,23,0
GKM,20201007,16.5,16.6,16.4,16.6,185100
GLT,20201007,29.367,29.367,29.367,29.367,0
GMX,20201007,24.555,24.555,24.555,24.555,1038
HAD,20201007,13.3,13.3,13,13,2500
HAT,20201007,21.8,21.8,21.4,21.4,4000
HBE,20201007,8.5,8.5,8.5,8.5,800
HBS,20201007,2.3,2.3,2.3,2.3,0
HCC,20201007,12.04,12.3,11.953,12.213,238297
HCT,20201007,8.376,8.376,8.376,8.376,0
HDA,20201007,7.9,7.9,7.8,7.8,29000
HEV,20201007,11.7,11.7,11.7,11.7,0
HGM,20201007,38,38,38,38,0
HHC,20201007,107,107,107,107,0
HHG,20201007,1.2,1.3,1.2,1.3,11006
HHP,20201007,11.3,11.6,11.3,11.5,215625
HJS,20201007,29.872,29.872,29.872,29.872,20
HKB,20201007,0.9,0.9,0.9,0.9,0
HKT,20201007,7,7,7,7,0
HLC,20201007,7.2,7.2,7.2,7.2,10
HLD,20201007,25.982,26.241,25.549,25.549,118047
HLY,20201007,50.5,50.5,50.5,50.5,0
HMH,20201007,9.068,9.068,9.068,9.068,0
HOM,20201007,3.2,3.4,3.2,3.4,25410
HPM,20201007,12.9,12.9,12.9,12.9,0
HTC,20201007,27.949,27.949,27.949,27.949,0
HTP,20201007,9.6,9.6,9.6,9.6,0
HUT,20201007,2.8,2.9,2.8,2.8,3157386
HVT,20201007,32.399,32.498,32.399,32.498,2234
ICG,20201007,6.7,6.9,6.7,6.9,1100
IDC,20201007,24.7,25.5,24,24.4,194120
IDJ,20201007,12.32,12.32,12.008,12.164,226582
IDV,20201007,52.071,52.464,51.777,51.875,30840
INC,20201007,9,9,9,9,0
INN,20201007,29.3,31,29.3,30.6,8200
ITQ,20201007,2.4,2.5,2.3,2.4,247910
IVS,20201007,6.2,6.2,6.2,6.2,0
KDM,20201007,2,2.1,2,2.1,12700
KHS,20201007,13.4,13.4,13.4,13.4,1020
KKC,20201007,6.3,6.3,6.3,6.3,0
KLF,20201007,1.9,2,1.8,1.9,4226990
KMT,20201007,7.4,7.4,7.4,7.4,0
KSD,20201007,4.2,4.2,4.2,4.2,15300
KSQ,20201007,1.4,1.5,1.4,1.4,700
KST,20201007,15.8,15.8,15.8,15.8,0
KTS,20201007,12,12,12,12,100
KTT,20201007,4.1,4.1,4.1,4.1,0
KVC,20201007,1.3,1.3,1.2,1.2,38401
L14,20201007,52.9,54.5,52.3,53.5,93057
L18,20201007,8.8,8.8,8.8,8.8,0
L35,20201007,6.6,6.6,6.6,6.6,0
L43,20201007,2.6,2.6,2.6,2.6,3000
L61,20201007,14.4,14.4,14.4,14.4,0
L62,20201007,9.1,9.1,9.1,9.1,0
LAS,20201007,6.1,6.2,6,6,217060
LBE,20201007,37.7,37.7,37.7,37.7,0
LCD,20201007,6.8,6.8,6.8,6.8,0
LCS,20201007,2.5,2.5,2.3,2.3,58300
LDP,20201007,11.7,11.7,11.7,11.7,100
LHC,20201007,42.558,42.558,42.558,42.558,3102
LIG,20201007,5.1,5.1,4.8,4.9,269440
LM7,20201007,4.5,4.5,4.5,4.5,100
LO5,20201007,2,2,2,2,0
LUT,20201007,2.2,2.2,2,2,2043
MAC,20201007,6.2,6.2,6.2,6.2,7100
MAS,20201007,36,36,36,36,0
MBG,20201007,5.8,5.8,5.7,5.7,1508323
MBS,20201007,10.9,11,10.8,11,213489
MCC,20201007,11.9,11.9,11.9,11.9,0
MCF,20201007,8.4,8.7,8.4,8.7,2900
MCO,20201007,2,2,2,2,5100
MDC,20201007,7.4,7.4,7.4,7.4,320
MED,20201007,41,41,41,41,0
MEL,20201007,8,8,8,8,0
MHL,20201007,3.2,3.2,3.2,3.2,0
MIM,20201007,10.8,10.8,10.8,10.8,0
MKV,20201007,12,12,12,12,0
MPT,20201007,2,2,1.9,2,44900
MST,20201007,3.4,3.5,3.4,3.4,318628
MVB,20201007,14.4,14.4,14.4,14.4,500
NAG,20201007,4.4,4.5,4.4,4.5,10000
NAP,20201007,11.7,11.7,11.7,11.7,0
NBC,20201007,5.5,5.5,5.5,5.5,400
NBP,20201007,13,13,12.4,12.4,3300
NBW,20201007,21.5,21.5,21.5,21.5,0
NDN,20201007,19,19,18.4,18.4,412637
NDX,20201007,9.7,10,9.4,9.7,9300
NET,20201007,56,59,55,59,1000
NFC,20201007,5.1,5.1,5.1,5.1,0
NGC,20201007,1.8,1.9,1.8,1.8,15500
NHC,20201007,30.53,30.53,30.53,30.53,103
NHP,20201007,0.6,0.6,0.6,0.6,0
NRC,20201007,13.01,13.294,13.01,13.294,110252
NSH,20201007,1.9,2.1,1.9,2.1,43003
NST,20201007,8.9,8.9,8.9,8.9,200
NTH,20201007,27.081,27.081,27.081,27.081,2068
NTP,20201007,31.777,32.064,31.585,32.064,9748
NVB,20201007,9.4,9.4,9.3,9.4,3467616
OCH,20201007,9.4,9.4,9.4,9.4,2300
ONE,20201007,4.1,4.2,4.1,4.1,1200
PBP,20201007,8.6,8.6,8.6,8.6,0
PCE,20201007,9.2,9.2,9.2,9.2,300
PCG,20201007,5.3,5.3,5.3,5.3,0
PCT,20201007,5.5,5.5,5.5,5.5,100
PDB,20201007,7.1,7.4,7.1,7.3,4100
PDC,20201007,3.3,3.3,3.3,3.3,1000
PEN,20201007,4.6,4.6,4.6,4.6,0
PGN,20201007,9.868,10.117,9.785,10.117,124231
PGS,20201007,15.6,15.6,15.1,15.3,211245
PGT,20201007,3.3,3.8,3.3,3.8,3600
PHN,20201007,25.907,25.907,25.907,25.907,111
PHP,20201007,11,11.1,10.9,11.1,6800
PIA,20201007,26.9,26.9,26.9,26.9,1713
PIC,20201007,8.6,8.6,8.6,8.6,1100
PJC,20201007,23,24,23,24,800
PLC,20201007,22.331,22.331,21.946,22.042,430774
PMB,20201007,9.3,9.3,9.3,9.3,0
PMC,20201007,55.9,55.9,55.9,55.9,0
PMP,20201007,9.3,9.3,9.3,9.3,0
PMS,20201007,13,13,13,13,0
POT,20201007,17,17,17,17,100
PPE,20201007,6.8,6.8,6.8,6.8,0
PPP,20201007,12.6,13.1,12.1,12.2,1400
PPS,20201007,7.081,7.081,7.081,7.081,0
PPY,20201007,19.321,19.321,19.321,19.321,0
PRC,20201007,8.6,8.6,8.6,8.6,0
PSC,20201007,13.2,13.2,13.2,13.2,0
PSD,20201007,10.6,11.4,10.6,11,93700
PSE,20201007,7.89,7.89,7.248,7.34,763
PSI,20201007,3.9,3.9,3.9,3.9,1000
PSW,20201007,7.5,7.5,7.5,7.5,0
PTD,20201007,11.9,11.9,11.9,11.9,0
PTI,20201007,20.1,20.1,20,20,550
PTS,20201007,6.9,6.9,6.9,6.9,100
PV2,20201007,2.8,3,2.7,3,23100
PVB,20201007,17.6,17.6,17.2,17.3,218530
PVC,20201007,5.625,5.812,5.625,5.718,456832
PVG,20201007,7,7.1,7,7.1,21800
PVI,20201007,29.9,29.9,29.6,29.9,11045
PVL,20201007,1.3,1.3,1.2,1.2,219400
PVS,20201007,13.295,13.389,13.108,13.108,5694917
QHD,20201007,20.666,20.666,20.666,20.666,0
QST,20201007,11,11,11,11,0
QTC,20201007,15.758,15.937,15.758,15.937,27933
RCL,20201007,18.11,18.11,17.131,17.131,1248
S55,20201007,24.5,24.5,24.5,24.5,0
S74,20201007,4.3,4.3,4.3,4.3,0
S99,20201007,20,20,19.7,19.7,58206
SAF,20201007,54.9,54.9,54.9,54.9,0
SCI,20201007,38.778,38.778,38.5,38.5,6237
SD2,20201007,6.7,7,6.6,6.7,3000
SD4,20201007,4.3,4.3,4.3,4.3,0
SD5,20201007,6.2,6.2,6,6,102005
SD6,20201007,3.3,3.3,3.1,3.3,210200
SD9,20201007,7.4,7.4,7.1,7.3,5653
SDA,20201007,4.7,4.8,4.7,4.8,1560
SDC,20201007,11.97,11.97,11.97,11.97,0
SDG,20201007,21.03,22.522,21.03,22.522,1006
SDN,20201007,29.213,29.213,29.213,29.213,0
SDT,20201007,4.7,4.8,4.6,4.8,27600
SDU,20201007,6.7,6.7,6.7,6.7,0
SEB,20201007,29.66,29.66,29.66,29.66,51
SED,20201007,14.9,14.9,14.5,14.5,1100
SFN,20201007,18.2,18.2,18.2,18.2,0
SGC,20201007,66,66,66,66,0
SGD,20201007,10,10,10,10,100
SGH,20201007,37,37,37,37,0
SHB,20201007,15.4,15.7,15.3,15.4,3642188
SHE,20201007,19.1,21.3,18.6,19.6,1710
SHN,20201007,8.5,8.5,8.5,8.5,2000
SHS,20201007,12.9,13,12.6,12.6,3818433
SIC,20201007,13.1,13.1,13.1,13.1,0
SJ1,20201007,22.8,22.8,22.8,22.8,0
SJC,20201007,1.4,1.4,1.4,1.4,0
SJE,20201007,20,20,19.5,19.5,300
SLS,20201007,72.638,72.638,72.274,72.365,23752
SMN,20201007,8.623,8.623,8.623,8.623,0
SMT,20201007,6.5,7.4,6.4,7.3,14775
SPI,20201007,1.3,1.3,1.2,1.3,138600
SRA,20201007,9.104,9.228,9.042,9.104,223781
SSM,20201007,5.6,5.6,5.6,5.6,800
STC,20201007,12.923,12.923,12.923,12.923,323
STP,20201007,6.7,7.1,6.7,6.8,9600
SVN,20201007,2.1,2.1,2,2,4800
SZB,20201007,29.7,29.7,29.6,29.7,20000
TA9,20201007,7.799,8.4,7.799,8.142,134542
TAR,20201007,22.5,22.6,22.1,22.2,632245
TBX,20201007,22.3,22.3,22.3,22.3,0
TC6,20201007,4.8,4.9,4.6,4.9,4732
TDN,20201007,7.6,7.6,7.5,7.5,63320
TDT,20201007,10.5,10.5,10.3,10.3,54532
TET,20201007,29.9,29.9,29.9,29.9,0
TFC,20201007,4.914,4.914,4.914,4.914,0
THB,20201007,9.419,9.419,9.419,9.419,312
THD,20201007,19.173,19.173,18.737,18.846,17900
THS,20201007,7.2,7.2,7.2,7.2,0
THT,20201007,7.4,7.4,7.4,7.4,39600
TIG,20201007,6.343,6.343,6.162,6.253,760324
TJC,20201007,7.5,7.5,7.5,7.5,0
TKC,20201007,2.9,3,2.9,3,600
TKU,20201007,15.5,15.7,15.5,15.7,400
TMB,20201007,18.2,18.5,18.2,18.5,400
TMC,20201007,15,15,15,15,10
TMX,20201007,11.172,11.172,11.172,11.172,0
TNG,20201007,12.919,13.014,12.824,12.824,984675
TPH,20201007,8.5,8.5,8.5,8.5,0
TPP,20201007,10.8,10.8,10.8,10.8,0
TSB,20201007,8,8,8,8,0
TST,20201007,13.076,13.764,13.076,13.764,23088
TTC,20201007,10.9,10.9,10.9,10.9,0
TTH,20201007,1.8,1.9,1.8,1.8,21700
TTL,20201007,6.623,6.623,6.24,6.24,8646
TTT,20201007,30.82,30.82,30.82,30.82,109
TTZ,20201007,4.7,4.7,4.2,4.5,117000
TV3,20201007,26.5,26.7,26.5,26.7,200
TV4,20201007,12.307,12.307,12.307,12.307,1560
TVC,20201007,8.8,8.8,8.6,8.8,340776
TVD,20201007,6,6.1,6,6.1,900
TXM,20201007,3.715,4.4,3.617,4.106,26296
UNI,20201007,5.5,5.5,5.5,5.5,600
V12,20201007,9.422,9.422,9.422,9.422,0
V21,20201007,5.2,5.2,4.7,4.7,4100
VAT,20201007,2.4,2.4,2.4,2.4,0
VBC,20201007,17.8,17.8,17.6,17.6,3200
VC1,20201007,8,8,8,8,0
VC2,20201007,11.7,11.7,11.5,11.5,3000
VC3,20201007,16.8,16.8,16.7,16.7,160300
VC6,20201007,7.5,7.5,7.5,7.5,0
VC7,20201007,4.5,4.6,4.3,4.6,6300
VC9,20201007,5.3,5.3,5.1,5.1,3600
VCC,20201007,11.024,11.483,11.024,11.483,15466
VCM,20201007,15.3,15.3,15.3,15.3,100
VCS,20201007,76.549,77.037,74.306,75.086,480694
VDL,20201007,26,26,26,26,68050
VE1,20201007,7.6,7.6,7.6,7.6,0
VE2,20201007,6.5,6.5,6.5,6.5,0
VE3,20201007,7.2,7.2,7.2,7.2,100
VE4,20201007,6,6,6,6,3512
VE8,20201007,9,9,9,9,0
VGP,20201007,26.6,26.6,26.4,26.4,15120
VGS,20201007,7.6,7.7,7.6,7.7,85564
VHE,20201007,4.4,4.4,4.067,4.233,161863
VHL,20201007,24.1,24.1,24.1,24.1,1420
VIE,20201007,6,6,6,6,0
VIF,20201007,17.3,17.3,17.3,17.3,0
VIG,20201007,1.2,1.3,1.2,1.2,569800
VIT,20201007,13.8,14.1,13.8,14.1,28400
VKC,20201007,4.8,4.9,4.8,4.9,85970
VLA,20201007,12.2,12.2,12.2,12.2,0
VMC,20201007,10.8,10.8,10.8,10.8,9611
VMI,20201007,0.6,0.6,0.6,0.6,0
VMS,20201007,6.4,6.4,6.4,6.4,7000
VNC,20201007,42.9,42.9,42.9,42.9,0
VNF,20201007,17.938,17.938,17.938,17.938,0
VNR,20201007,19.9,19.9,19.9,19.9,0
VNT,20201007,59.1,59.1,59.1,59.1,0
VSA,20201007,15.4,15.4,15.4,15.4,2600
VSM,20201007,10.9,10.9,10.9,10.9,0
VTC,20201007,10.8,10.8,10.5,10.5,6925
VTH,20201007,9.4,9.4,9.4,9.4,0
VTJ,20201007,3.8,4.1,3.7,3.7,41500
VTL,20201007,14.5,14.5,14.5,14.5,0
VTS,20201007,28.5,28.5,28.5,28.5,0
VTV,20201007,5.3,5.3,5.3,5.3,5177
VXB,20201007,4.3,4.3,4.3,4.3,0
WCS,20201007,194.5,196,194,194,5200
WSS,20201007,2.3,2.3,2.3,2.3,200
X20,20201007,8.1,8.1,8.1,8.1,0
AAV,20201006,9,9.1,8.7,8.8,300620
ACM,20201006,1.1,1.1,1.1,1.1,1015020
ADC,20201006,14.1,14.1,14.1,14.1,140
ALT,20201006,11.6,11.6,11.6,11.6,0
AMC,20201006,17,17,17,17,0
AME,20201006,6,6.5,6,6.5,3900
AMV,20201006,10.916,11.045,10.852,10.916,451544
API,20201006,9.003,9.584,9.003,9.584,207
APP,20201006,3.4,3.4,3.2,3.2,4640
APS,20201006,2.6,2.6,2.6,2.6,18000
ARM,20201006,14,14,14,14,0
ART,20201006,2.5,2.6,2.5,2.6,968352
ATS,20201006,26.4,26.4,26.4,26.4,0
BAX,20201006,50.936,50.936,49.798,50.841,2952
BBS,20201006,9.088,9.088,9.088,9.088,64
BCC,20201006,7.6,7.7,7.5,7.6,226540
BCF,20201006,34.789,34.789,34.789,34.789,1035
BDB,20201006,10.8,10.8,10.8,10.8,0
BED,20201006,33,33,33,33,0
BII,20201006,1.3,1.4,1.2,1.4,1514090
BKC,20201006,5.6,5.6,5.6,5.6,0
BLF,20201006,3.7,3.7,3.7,3.7,0
BPC,20201006,11.181,11.181,11.181,11.181,110
BSC,20201006,11.7,11.7,11.7,11.7,0
BST,20201006,11.781,11.781,11.781,11.781,0
BTS,20201006,4.5,4.6,4.4,4.6,2600
BTW,20201006,25.3,25.3,25.3,25.3,1
BVS,20201006,11.507,11.692,11.507,11.692,606234
BXH,20201006,16.925,16.925,16.925,16.925,0
C69,20201006,9.1,9.1,8.8,8.9,114800
C92,20201006,3.7,3.7,3.7,3.7,1200
CAG,20201006,85.7,85.7,85.7,85.7,0
CAN,20201006,30.6,30.6,30.6,30.6,51
CAP,20201006,32.5,33,32.5,32.9,9512
CDN,20201006,24,24,22.7,24,3710
CEO,20201006,7.8,7.8,7.6,7.6,2339813
CET,20201006,2.1,2.2,2,2.1,71230
CIA,20201006,11,11,10.8,10.8,8021
CJC,20201006,22,22,22,22,100
CKV,20201006,10.1,10.1,10.1,10.1,301
CLH,20201006,15.736,16.022,15.736,15.926,8913
CLM,20201006,18.9,18.9,18.9,18.9,10
CMC,20201006,6,6.1,6,6.1,7200
CMS,20201006,3.2,3.3,3.1,3.3,18800
CPC,20201006,16.5,16.5,16.5,16.5,0
CSC,20201006,22.8,22.9,22.7,22.7,700
CTB,20201006,28.6,28.6,28.6,28.6,2900
CTC,20201006,3.9,3.9,3.9,3.9,0
CTP,20201006,3.8,3.9,3.7,3.9,49400
CTT,20201006,10.8,10.8,10.8,10.8,40
CTX,20201006,7.3,7.3,7,7,5100
CVN,20201006,10.5,10.945,10.372,10.945,83914
CX8,20201006,8.6,8.6,8.6,8.6,0
D11,20201006,20.732,20.732,19.69,20.069,5599
DAD,20201006,15.5,15.5,15.5,15.5,0
DAE,20201006,14.3,14.3,14.3,14.3,1000
DC2,20201006,9,9,9,9,0
DDG,20201006,28.2,28.2,27.6,27.7,135700
DHP,20201006,8.93,8.93,8.93,8.93,0
DHT,20201006,51.743,52.529,51.449,51.449,20152
DIH,20201006,16.1,16.1,16.1,16.1,0
DL1,20201006,31,31,31,31,0
DNC,20201006,53.202,53.202,53.202,53.202,0
DNM,20201006,51,52,51,51.5,29548
DNP,20201006,18.6,18.6,18.6,18.6,10
DP3,20201006,83,83.7,83,83.7,13200
DPC,20201006,13.7,13.7,13.7,13.7,100
DPS,20201006,0.3,0.3,0.3,0.3,0
DS3,20201006,4,4.1,4,4.1,40700
DST,20201006,3.6,3.6,3.4,3.5,636300
DTD,20201006,19.4,20,19.4,19.6,241632
DTK,20201006,8,8,8,8,1000
DXP,20201006,14.3,14.3,13.4,13.4,438210
DZM,20201006,3.1,3.3,3.1,3.3,90100
EBA,20201006,9.1,9.1,9.1,9.1,0
EBS,20201006,8.2,8.2,8.2,8.2,100
ECI,20201006,13.8,13.8,13.8,13.8,0
EID,20201006,12.1,12.2,12,12.2,4700
EVS,20201006,6.1,6.1,6.1,6.1,0
FID,20201006,1,1.1,1,1.1,9100
GDW,20201006,23,23,23,23,0
GKM,20201006,16.5,16.6,16.5,16.6,224300
GLT,20201006,29.367,29.367,29.367,29.367,0
GMX,20201006,25.518,25.518,25.518,25.518,0
HAD,20201006,13.2,13.3,13.1,13.3,1710
HAT,20201006,22.4,22.4,21.8,21.8,3100
HBE,20201006,9.4,9.4,9.4,9.4,0
HBS,20201006,2.3,2.3,2.3,2.3,4300
HCC,20201006,12.04,12.04,11.953,12.04,136228
HCT,20201006,8.376,8.376,8.376,8.376,0
HDA,20201006,7.9,8,7.9,7.9,47200
HEV,20201006,11.7,11.7,11.7,11.7,0
HGM,20201006,38,38,38,38,0
HHC,20201006,107,107,107,107,0
HHG,20201006,1.3,1.3,1.2,1.3,11300
HHP,20201006,11.2,11.5,11.2,11.4,45700
HJS,20201006,29.872,29.872,29.872,29.872,0
HKB,20201006,0.9,0.9,0.9,0.9,0
HKT,20201006,7,7,7,7,0
HLC,20201006,7.2,7.2,7.2,7.2,0
HLD,20201006,25.549,26.501,25.549,26.241,203736
HLY,20201006,50.5,50.5,50.5,50.5,0
HMH,20201006,9.068,9.068,9.068,9.068,0
HOM,20201006,3.3,3.4,3.3,3.3,17410
HPM,20201006,12.9,12.9,12.9,12.9,0
HTC,20201006,27.949,27.949,27.949,27.949,0
HTP,20201006,9.6,9.6,9.6,9.6,4
HUT,20201006,2.9,2.9,2.8,2.8,2876630
HVT,20201006,31.513,32.006,31.513,32.006,1219
ICG,20201006,7,7,6.9,7,300
IDC,20201006,24.4,24.7,23.9,24.6,243513
IDJ,20201006,12.32,12.554,12.164,12.32,371680
IDV,20201006,51.678,53.938,50.991,52.661,20504
INC,20201006,9,9,9,9,0
INN,20201006,29.5,31.4,29.5,30,3730
ITQ,20201006,2.4,2.4,2.3,2.4,35400
IVS,20201006,6.1,6.2,6.1,6.2,3600
KDM,20201006,2,2.1,2,2.1,500
KHS,20201006,14.8,14.8,14.8,14.8,100
KKC,20201006,6.3,6.3,6.3,6.3,100
KLF,20201006,1.8,1.9,1.7,1.9,3375427
KMT,20201006,7.4,7.4,7.4,7.4,0
KSD,20201006,4.6,4.6,4.6,4.6,0
KSQ,20201006,1.5,1.5,1.4,1.4,26700
KST,20201006,15.8,15.8,15.8,15.8,0
KTS,20201006,12,12,12,12,1000
KTT,20201006,4.1,4.1,4.1,4.1,0
KVC,20201006,1.2,1.2,1.2,1.2,45700
L14,20201006,53,53.3,52.5,52.9,111558
L18,20201006,8.8,8.8,8.8,8.8,0
L35,20201006,6.6,6.6,6.6,6.6,0
L43,20201006,2.6,2.8,2.6,2.8,300
L61,20201006,14.4,14.4,14.4,14.4,0
L62,20201006,9.1,9.1,9.1,9.1,0
LAS,20201006,6.3,6.3,6,6.2,220644
LBE,20201006,37.7,37.7,37.7,37.7,0
LCD,20201006,6.8,6.8,6.8,6.8,0
LCS,20201006,2.5,2.6,2.5,2.5,72700
LDP,20201006,12.5,12.5,12.5,12.5,0
LHC,20201006,42.752,42.752,42.558,42.558,7134
LIG,20201006,5,5.1,4.8,5,439800
LM7,20201006,4.9,4.9,4.9,4.9,0
LO5,20201006,2,2,2,2,0
LUT,20201006,2,2,2,2,19100
MAC,20201006,6.3,6.7,6.2,6.2,23500
MAS,20201006,36,36,36,36,110
MBG,20201006,5.9,6,5.7,5.8,1233678
MBS,20201006,11,11.3,10.8,10.9,264544
MCC,20201006,11.9,11.9,11.9,11.9,0
MCF,20201006,8.4,8.7,8.3,8.7,2750
MCO,20201006,2,2.2,2,2.2,1700
MDC,20201006,8.2,8.2,8.2,8.2,0
MED,20201006,41,41,41,41,0
MEL,20201006,8,8,8,8,0
MHL,20201006,3.2,3.2,3.2,3.2,0
MIM,20201006,10.8,10.8,10.8,10.8,0
MKV,20201006,12,12,12,12,0
MPT,20201006,2.1,2.1,2,2,51860
MST,20201006,3.5,3.6,3.4,3.5,975073
MVB,20201006,14.6,14.6,14.2,14.2,3800
NAG,20201006,4.4,4.5,4.4,4.4,79889
NAP,20201006,11.7,11.7,11.7,11.7,0
NBC,20201006,5.5,5.5,5.5,5.5,0
NBP,20201006,13,13,13,13,6500
NBW,20201006,21.5,21.5,21.5,21.5,0
NDN,20201006,19,19,18.4,18.6,354080
NDX,20201006,9.7,10.2,9.6,10.2,5800
NET,20201006,59,59,59,59,200
NFC,20201006,5.1,5.1,5.1,5.1,0
NGC,20201006,1.8,1.9,1.8,1.8,1100
NHC,20201006,28.107,28.107,28.107,28.107,31
NHP,20201006,0.6,0.6,0.6,0.6,0
NRC,20201006,13.105,13.579,13.105,13.294,107419
NSH,20201006,2,2.1,1.9,2.1,37140
NST,20201006,8.9,8.9,8.5,8.9,1400
NTH,20201006,26.888,27.081,26.888,26.888,2378
NTP,20201006,32.255,32.351,31.872,32.064,10513
NVB,20201006,9.3,9.5,9.3,9.5,4764334
OCH,20201006,8.5,8.6,8.5,8.6,18100
ONE,20201006,4.1,4.2,4.1,4.1,1600
PBP,20201006,8.6,8.6,8.6,8.6,100
PCE,20201006,10.1,10.1,10.1,10.1,0
PCG,20201006,5.3,5.3,5.3,5.3,0
PCT,20201006,5,5,5,5,600
PDB,20201006,7.1,7.1,7.1,7.1,330
PDC,20201006,3.2,3.2,3.2,3.2,0
PEN,20201006,4.6,4.6,4.6,4.6,0
PGN,20201006,10.034,10.117,9.868,9.868,122530
PGS,20201006,15.9,16,15.5,15.6,112430
PGT,20201006,3.6,3.6,3.6,3.6,73
PHN,20201006,25.188,25.188,25.188,25.188,4392
PHP,20201006,11,11.3,11,11,8200
PIA,20201006,26.9,26.9,26.9,26.9,3223
PIC,20201006,9.2,9.2,9.2,9.2,0
PJC,20201006,23,23,23,23,500
PLC,20201006,22.619,22.908,22.331,22.331,441665
PMB,20201006,9.3,9.3,9.3,9.3,0
PMC,20201006,55.9,55.9,55.9,55.9,100
PMP,20201006,9.3,9.3,9.3,9.3,159
PMS,20201006,13.1,13.1,13,13,1001
POT,20201006,14.3,15.7,14.3,15.7,700
PPE,20201006,6.8,6.8,6.8,6.8,0
PPP,20201006,13,13,12.1,12.1,4100
PPS,20201006,6.99,7.081,6.9,7.081,1322
PPY,20201006,19.321,19.321,19.321,19.321,0
PRC,20201006,8.6,8.6,8.6,8.6,0
PSC,20201006,13.6,13.6,13.2,13.2,750
PSD,20201006,10.5,10.6,10.5,10.6,44500
PSE,20201006,7.248,7.248,7.248,7.248,0
PSI,20201006,4,4,3.9,3.9,20210
PSW,20201006,7.5,7.5,7.5,7.5,0
PTD,20201006,11.9,11.9,11.9,11.9,0
PTI,20201006,20.1,20.1,20.1,20.1,1900
PTS,20201006,6.6,6.8,6.3,6.8,12335
PV2,20201006,2.6,2.9,2.6,2.9,1000
PVB,20201006,17.5,17.7,17.2,17.7,468324
PVC,20201006,5.812,5.906,5.625,5.812,310955
PVG,20201006,7.1,7.1,7,7,3510
PVI,20201006,29.6,30,29.5,29.8,10110
PVL,20201006,1.2,1.3,1.2,1.3,217100
PVS,20201006,13.482,13.576,13.108,13.295,5163882
QHD,20201006,20.666,20.666,20.666,20.666,0
QST,20201006,11,11,11,11,0
QTC,20201006,14.504,14.504,14.504,14.504,0
RCL,20201006,16.544,16.544,16.544,16.544,6129
S55,20201006,23.5,24.5,23.5,24.5,12400
S74,20201006,4.3,4.3,4.3,4.3,0
S99,20201006,20,20,19.8,19.9,41372
SAF,20201006,54.9,54.9,54.9,54.9,15
SCI,20201006,39.057,39.336,38.778,39.057,10484
SD2,20201006,6.7,7.3,6.7,7.3,700
SD4,20201006,4.3,4.3,4.3,4.3,2000
SD5,20201006,6.2,6.3,6.1,6.3,62600
SD6,20201006,3.2,3.4,3.2,3.3,141500
SD9,20201006,7.5,7.5,7.2,7.2,7200
SDA,20201006,4.6,4.9,4.6,4.9,3500
SDC,20201006,11.97,11.97,11.97,11.97,0
SDG,20201006,20.508,20.508,20.508,20.508,0
SDN,20201006,29.213,29.213,29.213,29.213,0
SDT,20201006,4.9,4.9,4.7,4.8,156300
SDU,20201006,7.3,7.3,6.7,6.7,1100
SEB,20201006,29.172,29.66,29.172,29.66,4100
SED,20201006,14.9,14.9,14.9,14.9,100
SFN,20201006,18.2,18.2,18.2,18.2,0
SGC,20201006,66,66,66,66,0
SGD,20201006,10,10,10,10,0
SGH,20201006,37,37,37,37,0
SHB,20201006,15.7,15.7,15.4,15.4,2906371
SHE,20201006,19,20.2,19,19.5,5100
SHN,20201006,8.8,8.8,8.5,8.5,6051
SHS,20201006,13.1,13.3,12.8,12.9,3878256
SIC,20201006,13.1,13.1,13.1,13.1,0
SJ1,20201006,22.8,22.8,22.8,22.8,0
SJC,20201006,1.4,1.4,1.4,1.4,0
SJE,20201006,20.8,20.8,18.9,19.5,19200
SLS,20201006,69.088,72.638,69.088,72.638,84052
SMN,20201006,8.623,8.623,8.623,8.623,2180
SMT,20201006,6.3,7.1,6.1,7.1,11600
SPI,20201006,1.2,1.3,1.1,1.3,544100
SRA,20201006,9.228,9.228,9.042,9.166,173379
SSM,20201006,5.6,5.6,5.6,5.6,100
STC,20201006,11.807,13.016,11.807,13.016,215
STP,20201006,6.5,6.7,6.5,6.7,3100
SVN,20201006,2,2.1,2,2,33500
SZB,20201006,29.7,29.9,29.6,29.7,11810
TA9,20201006,7.799,7.799,7.799,7.799,11667
TAR,20201006,22.9,23.2,22.3,22.6,516276
TBX,20201006,22.3,22.3,22.3,22.3,0
TC6,20201006,4.9,4.9,4.9,4.9,2910
TDN,20201006,7.6,7.6,7.5,7.6,30600
TDT,20201006,10.3,10.5,10.3,10.5,116670
TET,20201006,29.9,29.9,29.9,29.9,0
TFC,20201006,4.914,4.914,4.914,4.914,0
THB,20201006,9.419,9.419,9.419,9.419,728
THD,20201006,19.587,19.587,18.737,19.173,19277
THS,20201006,7.2,7.2,7.2,7.2,0
THT,20201006,7.5,7.5,7.3,7.4,8500
TIG,20201006,6.434,6.434,6.253,6.343,890719
TJC,20201006,7.5,7.5,7.5,7.5,300
TKC,20201006,2.9,2.9,2.9,2.9,11900
TKU,20201006,15.6,15.6,15.6,15.6,0
TMB,20201006,18,19.2,18,18.2,12500
TMC,20201006,15,15,15,15,0
TMX,20201006,11.172,11.172,11.172,11.172,0
TNG,20201006,13.014,13.204,12.919,12.919,1552620
TPH,20201006,8.5,8.5,8.5,8.5,0
TPP,20201006,10.8,10.8,10.8,10.8,75
TSB,20201006,8,8,8,8,0
TST,20201006,12.289,12.584,11.11,12.584,7221
TTC,20201006,10.9,10.9,10.9,10.9,0
TTH,20201006,1.8,1.9,1.8,1.8,170360
TTL,20201006,6.719,6.815,6.719,6.815,208
TTT,20201006,28.796,28.796,28.796,28.796,0
TTZ,20201006,4.5,4.7,4.3,4.6,193600
TV3,20201006,26.5,26.5,26.5,26.5,100
TV4,20201006,12.307,12.307,12.307,12.307,4254
TVC,20201006,8.5,8.9,8.5,8.8,660291
TVD,20201006,6,6,6,6,5930
TXM,20201006,3.813,4.106,3.813,4.008,6852
UNI,20201006,5.4,5.5,5.4,5.5,700
V12,20201006,9.422,9.422,9.422,9.422,0
V21,20201006,4.6,4.8,4.6,4.8,1900
VAT,20201006,2.4,2.4,2.4,2.4,0
VBC,20201006,18.8,18.8,17.4,17.5,4100
VC1,20201006,8,8,8,8,0
VC2,20201006,12.5,12.5,12.5,12.5,70
VC3,20201006,16.7,16.9,16.6,16.9,197100
VC6,20201006,7.5,7.5,7.5,7.5,2000
VC7,20201006,4.6,4.6,4.5,4.5,7500
VC9,20201006,4.7,5.2,4.7,5.2,3300
VCC,20201006,11.024,11.024,11.024,11.024,2177
VCM,20201006,15.3,15.3,15.3,15.3,0
VCS,20201006,76.939,78.012,74.794,75.281,313097
VDL,20201006,27,27,27,27,0
VE1,20201006,7.6,7.6,7.6,7.6,0
VE2,20201006,6.5,6.5,6.5,6.5,0
VE3,20201006,7.2,7.2,7.2,7.2,100
VE4,20201006,5.8,5.9,5.8,5.8,25200
VE8,20201006,9,9,9,9,0
VGP,20201006,24.2,26.6,24.2,26.6,3700
VGS,20201006,7.7,7.7,7.6,7.7,5649
VHE,20201006,4.732,4.732,3.984,4.4,275430
VHL,20201006,24,24.1,24,24.1,1600
VIE,20201006,6,6,6,6,0
VIF,20201006,16.9,17.5,16,17.3,14300
VIG,20201006,1.2,1.3,1.1,1.3,405500
VIT,20201006,13.9,14,13.9,14,29724
VKC,20201006,4.7,4.9,4.7,4.8,135810
VLA,20201006,12.2,12.2,12.2,12.2,500
VMC,20201006,10.9,11,10.8,11,18780
VMI,20201006,0.6,0.6,0.6,0.6,0
VMS,20201006,6.5,6.5,6.4,6.4,25300
VNC,20201006,42.9,42.9,42.9,42.9,0
VNF,20201006,17.938,17.938,17.938,17.938,0
VNR,20201006,19.9,19.9,19.9,19.9,20
VNT,20201006,59.1,59.1,59.1,59.1,49
VSA,20201006,14.5,15.4,14.5,15.4,2109
VSM,20201006,10.9,10.9,10.9,10.9,0
VTC,20201006,10.7,10.8,10.7,10.8,2213
VTH,20201006,9.4,9.4,9.4,9.4,0
VTJ,20201006,4.1,4.1,4.1,4.1,0
VTL,20201006,14.5,14.5,14.5,14.5,0
VTS,20201006,28.5,28.5,28.5,28.5,0
VTV,20201006,5.394,5.394,5.3,5.3,7396
VXB,20201006,4.3,4.3,4.3,4.3,100
WCS,20201006,195,195,194.4,194.4,2708
WSS,20201006,2.4,2.4,2.4,2.4,500
X20,20201006,8.1,8.1,8.1,8.1,0
AAV,20201005,9,9,8.6,9,211300
ACM,20201005,0.9,1,0.9,1,3933867
ADC,20201005,15.4,15.4,15.4,15.4,0
ALT,20201005,11.6,11.6,11.6,11.6,0
AMC,20201005,17,17,17,17,0
AME,20201005,6,6.5,6,6.5,3900
AMV,20201005,10.98,10.98,10.852,10.916,492131
API,20201005,9.293,9.584,9.293,9.584,2273
APP,20201005,3.4,3.4,3.4,3.4,0
APS,20201005,2.6,2.7,2.6,2.6,10800
ARM,20201005,14,14,14,14,0
ART,20201005,2.4,2.6,2.4,2.6,2425764
ATS,20201005,26.4,26.4,26.4,26.4,0
BAX,20201005,48.565,51.126,48.565,50.936,3901
BBS,20201005,9.088,9.088,9.088,9.088,107
BCC,20201005,7.6,7.6,7.5,7.6,292800
BCF,20201005,34.789,34.982,34.789,34.789,2282
BDB,20201005,10.8,10.8,10.8,10.8,0
BED,20201005,33,33,33,33,0
BII,20201005,1.3,1.5,1.3,1.3,486200
BKC,20201005,5.6,5.6,5.6,5.6,100
BLF,20201005,3.7,3.7,3.7,3.7,0
BPC,20201005,10.181,10.181,10.181,10.181,110
BSC,20201005,11.7,11.7,11.7,11.7,0
BST,20201005,11.781,11.781,11.781,11.781,0
BTS,20201005,4.5,4.6,4.5,4.6,2200
BTW,20201005,25.3,25.3,25.3,25.3,100
BVS,20201005,11.415,11.507,10.771,11.507,517673
BXH,20201005,16.925,16.925,16.925,16.925,0
C69,20201005,8.8,9.1,8.8,9,208550
C92,20201005,3.6,3.6,3.5,3.5,6500
CAG,20201005,85.7,85.7,85.7,85.7,0
CAN,20201005,30.6,30.6,30.6,30.6,0
CAP,20201005,32.6,32.8,32.5,32.6,4142
CDN,20201005,24,24,24,24,1710
CEO,20201005,7.4,7.9,7.4,7.7,5835042
CET,20201005,2.1,2.2,2.1,2.1,8810
CIA,20201005,10.8,11,10.8,10.9,25100
CJC,20201005,20.9,20.9,20.9,20.9,100
CKV,20201005,10.2,10.2,10.2,10.2,0
CLH,20201005,15.354,15.736,15.354,15.736,9227
CLM,20201005,18.5,18.9,18.5,18.9,400
CMC,20201005,5,6,5,6,200
CMS,20201005,3.3,3.3,3.1,3.3,11120
CPC,20201005,16.5,16.5,16.5,16.5,0
CSC,20201005,22.3,22.9,22,22.9,2733
CTB,20201005,29.9,30.3,29.9,30.3,1000
CTC,20201005,3.9,3.9,3.9,3.9,0
CTP,20201005,4.1,4.1,3.8,3.9,21680
CTT,20201005,10.8,10.8,10.8,10.8,0
CTX,20201005,7.5,7.5,7.5,7.5,0
CVN,20201005,10.627,10.754,10.181,10.563,120529
CX8,20201005,8.6,8.6,8.6,8.6,0
D11,20201005,20.826,20.826,20.826,20.826,0
DAD,20201005,15.5,15.5,15.5,15.5,40
DAE,20201005,14.4,14.4,14.4,14.4,200
DC2,20201005,9,9,9,9,0
DDG,20201005,28.1,28.1,27.9,28,107200
DHP,20201005,8.93,8.93,8.93,8.93,0
DHT,20201005,53.019,53.019,51.743,51.743,12300
DIH,20201005,16.1,16.1,16.1,16.1,0
DL1,20201005,31,31,31,31,0
DNC,20201005,48.321,53.202,48.321,53.202,205
DNM,20201005,51,51.7,50.7,51.1,5956
DNP,20201005,18.6,18.6,18.6,18.6,0
DP3,20201005,83.1,83.2,83,83,2850
DPC,20201005,13.7,13.7,13.7,13.7,20
DPS,20201005,0.3,0.3,0.3,0.3,0
DS3,20201005,4.1,4.1,4,4,22800
DST,20201005,3.5,3.7,3.5,3.6,372380
DTD,20201005,18.2,19.4,18.1,19.4,212161
DTK,20201005,7.5,7.5,7.5,7.5,0
DXP,20201005,13.7,14.5,13.7,14,336738
DZM,20201005,3,3.1,3,3.1,36300
EBA,20201005,9.1,9.1,9.1,9.1,0
EBS,20201005,8.1,8.1,8.1,8.1,1500
ECI,20201005,13.8,13.8,13.8,13.8,0
EID,20201005,12,12.2,12,12.1,12500
EVS,20201005,6.1,6.1,6.1,6.1,100
FID,20201005,1.1,1.1,1,1,51500
GDW,20201005,23,23,23,23,0
GKM,20201005,16.6,16.6,16.5,16.6,333100
GLT,20201005,29.367,29.367,29.367,29.367,0
GMX,20201005,24.844,25.518,24.844,25.518,3115
HAD,20201005,13.3,13.3,13,13.2,2447
HAT,20201005,22,22.5,22,22.5,6712
HBE,20201005,9.4,9.4,9.4,9.4,0
HBS,20201005,2.2,2.2,2.2,2.2,100
HCC,20201005,11.52,12.04,11.52,12.04,221231
HCT,20201005,8.376,8.376,8.376,8.376,0
HDA,20201005,7.9,8,7.9,7.9,49910
HEV,20201005,11.7,11.7,11.7,11.7,0
HGM,20201005,38,38,38,38,0
HHC,20201005,107,107,107,107,0
HHG,20201005,1.2,1.3,1.2,1.3,140750
HHP,20201005,11.1,11.4,11.1,11.2,299563
HJS,20201005,29.872,29.872,29.872,29.872,0
HKB,20201005,0.9,0.9,0.9,0.9,0
HKT,20201005,7,7,7,7,400
HLC,20201005,7.2,7.2,7.2,7.2,0
HLD,20201005,25.722,25.808,25.375,25.549,104310
HLY,20201005,50.5,50.5,50.5,50.5,0
HMH,20201005,9.068,9.068,9.068,9.068,109
HOM,20201005,3.2,3.3,3.2,3.3,46400
HPM,20201005,12.9,12.9,12.9,12.9,0
HTC,20201005,27.949,27.949,27.949,27.949,0
HTP,20201005,9.6,9.6,9.6,9.6,0
HUT,20201005,2.7,2.9,2.7,2.9,6475104
HVT,20201005,30.528,30.528,30.528,30.528,21334
ICG,20201005,6.5,6.5,6.5,6.5,5000
IDC,20201005,23.4,24,23,24,131240
IDJ,20201005,11.696,12.476,11.696,12.32,786791
IDV,20201005,51.384,51.875,50.892,51.482,22494
INC,20201005,9,9,9,9,0
INN,20201005,28.9,31.5,28.9,31.5,6700
ITQ,20201005,2.3,2.4,2.2,2.4,115500
IVS,20201005,6.3,6.3,6,6.3,500
KDM,20201005,2,2,2,2,78400
KHS,20201005,12.7,13.8,12.7,13.8,1200
KKC,20201005,5.9,6,5.8,6,13800
KLF,20201005,1.8,1.9,1.7,1.8,5388150
KMT,20201005,7.4,7.4,7.4,7.4,0
KSD,20201005,4.6,4.6,4.6,4.6,0
KSQ,20201005,1.5,1.5,1.5,1.5,2300
KST,20201005,15.8,15.8,15.8,15.8,0
KTS,20201005,12,12,12,12,0
KTT,20201005,4.1,4.1,4.1,4.1,3200
KVC,20201005,1.3,1.3,1.1,1.2,171800
L14,20201005,53,53.8,53,53,30127
L18,20201005,8.8,8.8,8.8,8.8,0
L35,20201005,6.6,6.6,6.6,6.6,0
L43,20201005,2.7,2.7,2.6,2.6,900
L61,20201005,14.4,14.4,14.4,14.4,0
L62,20201005,9.1,9.1,9.1,9.1,0
LAS,20201005,6.2,6.3,6.2,6.3,167311
LBE,20201005,37.7,37.7,37.7,37.7,0
LCD,20201005,6.8,6.8,6.8,6.8,0
LCS,20201005,2.7,2.8,2.5,2.7,114600
LDP,20201005,12.5,12.5,12.5,12.5,0
LHC,20201005,42.558,42.849,42.558,42.849,11920
LIG,20201005,5,5.5,4.9,5,346320
LM7,20201005,4.9,4.9,4.9,4.9,5300
LO5,20201005,2,2,2,2,0
LUT,20201005,1.9,1.9,1.9,1.9,11110
MAC,20201005,6.1,6.1,6.1,6.1,0
MAS,20201005,39.1,39.1,39.1,39.1,100
MBG,20201005,5.6,5.9,5.6,5.9,1746838
MBS,20201005,10.7,11,10.7,11,221092
MCC,20201005,11.9,11.9,11.9,11.9,0
MCF,20201005,8.6,8.8,8.4,8.8,2000
MCO,20201005,2.2,2.2,2.2,2.2,200
MDC,20201005,8.2,8.2,8.2,8.2,100
MED,20201005,41,41,41,41,100
MEL,20201005,8,8,8,8,0
MHL,20201005,3.2,3.2,3.2,3.2,0
MIM,20201005,10.8,10.8,10.8,10.8,0
MKV,20201005,12,12,12,12,0
MPT,20201005,1.9,2,1.9,2,87500
MST,20201005,3.4,3.5,3.4,3.5,357700
MVB,20201005,15,15,14,14.9,13800
NAG,20201005,4.3,4.4,4.3,4.4,28943
NAP,20201005,11.7,11.7,11.7,11.7,0
NBC,20201005,5.5,5.5,5.5,5.5,300
NBP,20201005,12.2,12.2,12.2,12.2,0
NBW,20201005,21.5,21.5,21.5,21.5,0
NDN,20201005,19,19,18.3,18.6,538335
NDX,20201005,10.1,