<Ticker>,<DTYYYYMMDD>,<Open>,<High>,<Low>,<Close>,<Volume>
A32,20201231,34.5,34.5,34.5,34.5,200
AAS,20201231,8.4,8.8,7.9,8.5,2462330
ABB,20201231,13.6,13.6,13.3,13.5,8690180
ABC,20201231,18.4,18.8,18.3,18.6,38934
ABI,20201231,40,46.1,40,41.8,42476
ABR,20201231,25,25,25,25,24200
AC4,20201231,3,3,3,3,0
ACE,20201231,30,30,30,30,100
ACS,20201231,12,12,12,12,0
ACV,20201231,77.8,81,77.6,81,787555
ADG,20201231,65.8,68,65.8,67.7,114286
ADP,20201231,25,25,25,25,100
AFX,20201231,11.5,11.8,11.5,11.6,115345
AG1,20201231,9.8,9.8,9.8,9.8,0
AGF,20201231,6,6,6,6,0
AGP,20201231,17.1,17.4,16.4,17.1,10380
AGX,20201231,31.5,31.5,31.5,31.5,127
ALV,20201231,1.7,1.7,1.7,1.7,0
AMP,20201231,10.2,10.2,10.2,10.2,0
AMS,20201231,8.8,8.8,8.8,8.8,440
ANT,20201231,9.8,9.8,9.8,9.8,0
APF,20201231,36.5,36.5,35.6,35.6,5376
APL,20201231,11,11,11,11,0
APT,20201231,3.6,3.6,3.6,3.6,0
AQN,20201231,7.5,7.5,7.5,7.5,0
ASA,20201231,1.1,1.1,1.1,1.1,0
ASD,20201231,7.3,7.3,7.3,7.3,1000
ATA,20201231,0.2,0.2,0.2,0.2,0
ATB,20201231,1,1.1,0.9,1.1,380800
ATD,20201231,9.6,9.6,9.6,9.6,0
AUM,20201231,10.5,10.5,10.5,10.5,0
AVC,20201231,26.6,26.6,26.6,26.6,0
AVF,20201231,0.2,0.2,0.2,0.2,0
B82,20201231,0.7,0.7,0.7,0.7,0
BAB,20201231,19.1,21.5,19.1,21.5,3400
BAL,20201231,7,7,7,7,0
BBH,20201231,16,16,16,16,0
BBM,20201231,13.3,13.3,13.3,13.3,0
BBT,20201231,19.3,19.3,19.3,19.3,151
BCB,20201231,6.6,6.6,6.6,6.6,0
BCP,20201231,9,9,9,9,100
BDG,20201231,40.3,41.2,40.3,41,7200
BDT,20201231,20.1,24.6,20.1,24,12600
BDW,20201231,12,12,12,12,0
BEL,20201231,11.5,11.5,11.5,11.5,100
BGW,20201231,20,20,20,20,100
BHA,20201231,10,10,10,10,0
BHC,20201231,2.9,2.9,2.9,2.9,0
BHG,20201231,12.1,12.1,12.1,12.1,0
BHK,20201231,12.2,12.2,12.2,12.2,0
BHP,20201231,7.6,7.6,7.6,7.6,200
BHT,20201231,6.7,6.7,6.7,6.7,0
BHV,20201231,4.6,4.6,4.6,4.6,0
BIO,20201231,9.5,9.5,9.5,9.5,0
BKH,20201231,22.7,22.7,22.7,22.7,0
BLI,20201231,10.7,10.7,8.5,10.7,10544
BLN,20201231,1.6,1.6,1.6,1.6,0
BLT,20201231,18.9,18.9,18.9,18.9,0
BLU,20201231,10,10,10,10,0
BLW,20201231,17.6,17.6,17.6,17.6,0
BMD,20201231,8,8,8,8,0
BMF,20201231,20,20,20,20,0
BMG,20201231,28,28,28,28,0
BMJ,20201231,28.4,28.4,28.4,28.4,2000
BMN,20201231,5.8,5.8,5.8,5.8,0
BMS,20201231,5,5,5,5,0
BMV,20201231,10,10,10,10,0
BNW,20201231,9.7,9.7,9.7,9.7,0
BOT,20201231,52.6,52.6,52.4,52.6,14700
BPW,20201231,22.5,22.5,22.5,22.5,0
BQB,20201231,5.4,5.4,5.4,5.4,0
BRR,20201231,11.6,11.6,11.6,11.6,0
BRS,20201231,14.1,14.1,14.1,14.1,0
BSA,20201231,12.8,12.9,12.8,12.9,7435
BSD,20201231,27,27,27,27,0
BSG,20201231,10,10,10,10,500
BSH,20201231,26.5,26.5,26.5,26.5,0
BSL,20201231,9.9,9.9,9.9,9.9,100
BSP,20201231,19,19,19,19,0
BSQ,20201231,19.5,19.5,19.5,19.5,100
BSR,20201231,10,10.1,9.7,9.9,6623192
BT1,20201231,13,13,13,13,0
BT6,20201231,1.6,1.6,1.6,1.6,0
BTB,20201231,4.4,4.4,4.4,4.4,0
BTD,20201231,23.9,24.2,23.8,24.2,6400
BTG,20201231,5.8,5.8,5.8,5.8,0
BTH,20201231,3.6,3.6,3.6,3.6,0
BTN,20201231,2.6,2.6,2.6,2.6,60
BTR,20201231,3,3,3,3,0
BTU,20201231,13,13,13,13,0
BTV,20201231,36.8,36.8,29,29,1400
BUD,20201231,6.5,7.2,6.2,7.2,5200
BVB,20201231,14.2,14.7,14.2,14.5,824489
BVG,20201231,2.4,2.6,2.4,2.6,331339
BVN,20201231,7.1,7.1,7.1,7.1,0
BWA,20201231,7.4,7.4,7.4,7.4,0
BWS,20201231,35,35,34.5,35,17199
BXT,20201231,10.6,10.6,10.6,10.6,0
C12,20201231,2.5,2.5,2.5,2.5,0
C21,20201231,15.4,18.6,15,15,3685
C22,20201231,12.7,12.7,12.7,12.7,0
C36,20201231,9.1,9.1,9.1,9.1,0
C4G,20201231,11.5,11.6,11.2,11.4,718570
C71,20201231,8.8,8.8,8.8,8.8,100
CAB,20201231,140.9,140.9,140.9,140.9,0
CAD,20201231,0.5,0.5,0.5,0.5,0
CAM,20201231,15.7,15.7,15.7,15.7,0
CAT,20201231,14.5,14.5,14.5,14.5,3100
CBC,20201231,9.7,9.7,9.7,9.7,0
CBI,20201231,9,10,9,10,600
CBS,20201231,7.3,7.3,7.3,7.3,0
CC1,20201231,16.4,16.7,14.8,16.7,772500
CC4,20201231,16.5,16.5,16.5,16.5,0
CCA,20201231,9.8,9.8,9.8,9.8,0
CCH,20201231,3.9,3.9,3.9,3.9,0
CCM,20201231,40.1,40.1,40.1,40.1,88
CCP,20201231,7.2,7.2,7.2,7.2,0
CCR,20201231,12.5,12.6,12.5,12.6,1300
CCT,20201231,10,10,10,10,0
CCV,20201231,18,18,18,18,0
CDG,20201231,4.2,4.2,4.2,4.2,0
CDH,20201231,3.6,3.6,3.6,3.6,0
CDO,20201231,1,1.1,1,1.1,90560
CDP,20201231,10.3,10.3,10.3,10.3,0
CDR,20201231,5.7,5.7,5.7,5.7,0
CE1,20201231,8,8,8,8,0
CEC,20201231,15,15,15,15,0
CEG,20201231,11.3,11.3,11.3,11.3,0
CEN,20201231,6.9,7,6.8,6.9,18700
CFC,20201231,26.4,26.4,26.4,26.4,0
CFV,20201231,21.3,21.3,21.3,21.3,0
CGL,20201231,34,34,34,34,0
CGV,20201231,4,4,4,4,0
CH5,20201231,6.7,6.7,6.7,6.7,0
CHC,20201231,2.5,2.5,2.5,2.5,0
CHS,20201231,9.6,9.6,9.6,9.6,1300
CI5,20201231,4,4.1,4,4,500
CID,20201231,4,4,4,4,0
CIP,20201231,20.7,20.7,20.7,20.7,0
CKA,20201231,19.5,19.5,19.5,19.5,0
CKD,20201231,21.4,21.4,21,21,1300
CKH,20201231,3.2,3.2,3.2,3.2,0
CLX,20201231,17.5,17.6,17.5,17.6,10559
CMD,20201231,15.9,15.9,15.9,15.9,0
CMF,20201231,161,161,161,161,0
CMI,20201231,1,1,1,1,0
CMK,20201231,8.3,8.3,8.3,8.3,0
CMN,20201231,51.6,51.6,51.6,51.6,100
CMP,20201231,8.3,8.3,8.3,8.3,0
CMT,20201231,8.4,8.5,8.4,8.5,5021
CMW,20201231,17.2,17.2,17.2,17.2,0
CNC,20201231,22.4,22.4,22,22,562
CNN,20201231,37.7,37.7,27.9,27.9,1300
CNT,20201231,7.8,7.8,7.8,7.8,0
CPA,20201231,4.8,4.8,4.8,4.8,0
CPH,20201231,3.5,3.5,3.5,3.5,0
CPI,20201231,1.5,1.5,1.5,1.5,0
CPW,20201231,2.3,2.3,2.3,2.3,0
CQN,20201231,16.2,16.2,16.2,16.2,1370
CQT,20201231,4.1,4.1,3.6,3.9,1700
CSI,20201231,16,18.2,16,18.2,600
CT3,20201231,7.3,7.3,7.3,7.3,100
CT5,20201231,10.2,10.2,10.2,10.2,0
CT6,20201231,6.7,6.7,6.7,6.7,19
CTA,20201231,0.6,0.6,0.6,0.6,0
CTN,20201231,0.4,0.4,0.4,0.4,0
CTR,20201231,68.6,69.9,68.2,69.8,501543
CTW,20201231,15.1,15.1,15.1,15.1,0
CVH,20201231,10.7,10.7,10.7,10.7,0
CXH,20201231,7,7,7,7,0
CYC,20201231,1,1,1,1,0
DAC,20201231,3.6,3.6,3.6,3.6,0
DAP,20201231,29.8,29.8,29.8,29.8,600
DAR,20201231,9.2,9.2,9.2,9.2,0
DAS,20201231,13.7,13.7,13.7,13.7,0
DBH,20201231,8.3,8.3,8.3,8.3,0
DBM,20201231,31.6,31.6,31.6,31.6,0
DBW,20201231,10,10,10,10,0
DC1,20201231,10.2,10.9,10.2,10.9,1319
DCF,20201231,10.2,10.2,10.2,10.2,8100
DCG,20201231,16.2,16.2,16.2,16.2,0
DCH,20201231,5.1,5.1,5.1,5.1,0
DCI,20201231,1.3,1.3,1.3,1.3,25183
DCR,20201231,2,2,2,2,104
DCS,20201231,0.6,0.6,0.6,0.6,0
DCT,20201231,0.9,0.9,0.9,0.9,0
DDH,20201231,5.3,5.3,5.3,5.3,0
DDM,20201231,1.2,1.2,1.2,1.2,0
DDN,20201231,11.2,11.4,11.1,11.4,12295
DDV,20201231,8.8,8.8,8.8,8.8,114907
DFC,20201231,21.1,21.1,21.1,21.1,0
DGT,20201231,50,50,50,50,0
DHB,20201231,7.2,7.2,7.2,7.2,0
DHD,20201231,27.5,27.5,27.5,27.5,0
DHN,20201231,10,10,10,10,0
DIC,20201231,0.9,0.9,0.9,0.9,0
DID,20201231,4,4,4,4,7600
DKC,20201231,25.7,25.7,25.7,25.7,0
DKH,20201231,21,21,21,21,0
DLD,20201231,37.5,37.5,37.5,37.5,100
DLR,20201231,10.4,10.4,10.4,10.4,0
DLT,20201231,10.3,10.3,10.3,10.3,0
DM7,20201231,7.8,7.8,7.8,7.8,0
DNA,20201231,17,17,17,17,0
DNB,20201231,6.9,6.9,6.9,6.9,0
DND,20201231,23.8,23.8,23.8,23.8,10000
DNE,20201231,10.5,10.5,10.5,10.5,0
DNH,20201231,32.2,32.2,32.2,32.2,0
DNL,20201231,17.5,17.5,17.5,17.5,0
DNN,20201231,0.2,0.2,0.2,0.2,0
DNR,20201231,10.5,10.5,10.5,10.5,0
DNS,20201231,9.4,9.4,9.4,9.4,0
DNT,20201231,25.5,25.5,25.5,25.5,0
DNW,20201231,21.7,22.4,21.7,22.2,17500
DNY,20201231,1.8,1.8,1.8,1.8,0
DOC,20201231,8.5,8.5,8.5,8.5,0
DOP,20201231,10.2,10.2,10.2,10.2,100
DP1,20201231,16.3,16.3,16.3,16.3,0
DP2,20201231,6,6,6,6,0
DPH,20201231,27.1,28,27,27.5,2016
DPP,20201231,16.8,16.8,16.8,16.8,100
DRG,20201231,12.2,12.2,12.2,12.2,0
DRI,20201231,7.8,8,7.7,8,486589
DSC,20201231,8,8,8,8,1100
DSG,20201231,4.2,4.2,4.2,4.2,200
DSP,20201231,9.5,9.5,9.5,9.5,0
DSS,20201231,7.5,7.5,7.5,7.5,0
DSV,20201231,10,10,10,10,0
DT4,20201231,8,8,8,8,0
DTB,20201231,11,12.6,11,12,3400
DTC,20201231,13.5,13.5,11.5,12.5,12250
DTE,20201231,15.6,15.6,15.6,15.6,3000
DTG,20201231,8.9,8.9,8.9,8.9,0
DTI,20201231,9.7,9.7,9.7,9.7,0
DTP,20201231,45,50,45,49.8,300
DTV,20201231,31,31,31,31,1400
DUS,20201231,10,10,10,10,0
DVC,20201231,8.6,8.6,8.6,8.6,220
DVN,20201231,17.5,17.8,17.4,17.6,694905
DVW,20201231,19.6,19.6,19.6,19.6,0
DWS,20201231,11,11,11,11,100
DX2,20201231,10.2,10.2,10.2,10.2,0
DXD,20201231,14.9,14.9,14.9,14.9,0
DXL,20201231,3.5,3.5,3.5,3.5,0
E12,20201231,10,10,10,10,0
E29,20201231,5.4,5.4,5.4,5.4,0
EAD,20201231,24,24,24,24,0
EFI,20201231,1.7,1.7,1.7,1.7,0
EIC,20201231,10.2,10.2,10.2,10.2,3518
EIN,20201231,8.5,9.5,8.3,8.3,41500
EME,20201231,63,63,63,63,0
EMG,20201231,18.5,18.5,18.5,18.5,0
EMS,20201231,34.9,34.9,34.9,34.9,100
EPC,20201231,6.2,6.2,6.2,6.2,0
EPH,20201231,8.6,8.6,8.6,8.6,0
EVF,20201231,9.9,9.9,9.7,9.8,230959
FBA,20201231,0.9,0.9,0.9,0.9,0
FBC,20201231,4.6,4.6,4.6,4.6,0
FCC,20201231,11,11,11,11,0
FCS,20201231,7.6,7.6,7.6,7.6,0
FDG,20201231,0.8,0.8,0.8,0.8,0
FGL,20201231,11.1,11.1,11.1,11.1,0
FHN,20201231,14,14,14,14,0
FHS,20201231,27,27,27,27,0
FIC,20201231,9.1,9.1,8.3,8.3,6700
FOC,20201231,105.4,105.4,105,105.4,5401
FOX,20201231,56.1,56.4,56.1,56.1,43698
FRC,20201231,16.5,16.5,16.5,16.5,0
FRM,20201231,17.8,17.8,17.8,17.8,0
FSO,20201231,11.5,11.5,11.5,11.5,0
FT1,20201231,30.5,30.5,30.5,30.5,0
FTI,20201231,3.5,3.5,3.5,3.5,0
G20,20201231,0.3,0.3,0.3,0.3,0
G36,20201231,15.8,16.4,15.3,15.7,1727233
GCB,20201231,9,9,9,9,0
GER,20201231,9.1,9.1,9.1,9.1,0
GGG,20201231,0.9,0.9,0.9,0.9,0
GHC,20201231,31.2,31.3,31.2,31.3,11168
GLC,20201231,10,10,10,10,0
GLW,20201231,4.1,4.1,4.1,4.1,0
GND,20201231,24.7,25.3,24.7,25.3,77800
GQN,20201231,10.1,10.1,10.1,10.1,0
GSM,20201231,8.5,8.5,8.5,8.5,0
GTD,20201231,27,27,27,27,0
GTH,20201231,7.1,7.1,7.1,7.1,120
GTK,20201231,12,12,12,12,0
GTS,20201231,9.9,9.9,9.9,9.9,1010
GTT,20201231,0.3,0.3,0.3,0.3,0
GVT,20201231,55,55,53,53,6090
H11,20201231,6,6,6,6,0
HAB,20201231,27.8,27.8,27.8,27.8,0
HAC,20201231,6.2,6.3,5.9,6,13030
HAF,20201231,15.9,15.9,15.9,15.9,0
HAM,20201231,21.1,21.1,21.1,21.1,0
HAN,20201231,11.9,12,11.5,11.9,8508
HAV,20201231,2.6,2.6,2.6,2.6,0
HAW,20201231,10,10,10,10,0
HBD,20201231,14.3,14.3,14.3,14.3,90
HBH,20201231,4.6,4.6,4.6,4.6,0
HBW,20201231,7.1,7.1,7.1,7.1,0
HC1,20201231,23.8,23.8,23.8,23.8,0
HC3,20201231,27.5,27.5,26.3,26.3,41750
HCB,20201231,12.9,12.9,12.9,12.9,0
HCI,20201231,37.4,37.4,37.4,37.4,0
HCS,20201231,12.7,12.7,12.7,12.7,0
HD2,20201231,6.3,6.3,6.2,6.3,8100
HD6,20201231,6.5,6.5,6.5,6.5,0
HD8,20201231,7.5,7.5,7.5,7.5,0
HDM,20201231,15.9,15.9,15.9,15.9,0
HDO,20201231,0.3,0.3,0.3,0.3,0
HDP,20201231,8.1,8.1,8.1,8.1,100
HDW,20201231,11.6,11.6,11.6,11.6,0
HEC,20201231,59,59,59,59,0
HEJ,20201231,25.3,25.3,25.3,25.3,100
HEM,20201231,12,14.3,12,14,819
HEP,20201231,9.1,9.1,9.1,9.1,0
HES,20201231,25.6,25.6,25.6,25.6,0
HFB,20201231,7.5,7.5,7.5,7.5,100
HFC,20201231,5.7,5.7,5.7,5.7,0
HFS,20201231,28.6,28.6,28.6,28.6,0
HFX,20201231,1.4,1.4,1.4,1.4,0
HGA,20201231,15.4,15.4,15.4,15.4,0
HGC,20201231,10,10,10,10,0
HGR,20201231,10,10,10,10,0
HGT,20201231,10,10,10,10,0
HGW,20201231,11.5,11.5,11.5,11.5,0
HHN,20201231,6.6,6.6,6.6,6.6,0
HHR,20201231,1.6,1.6,1.6,1.6,0
HHV,20201231,17,17.2,17,17,2800
HIG,20201231,10.2,10.8,10.2,10.8,37000
HIZ,20201231,23.8,23.8,23.8,23.8,0
HJC,20201231,5.1,5.1,5.1,5.1,0
HKC,20201231,32,32,32,32,100
HKP,20201231,4.1,4.1,4.1,4.1,0
HLA,20201231,0.3,0.3,0.3,0.3,0
HLB,20201231,135,135,135,135,168
HLE,20201231,3.8,3.8,3.8,3.8,0
HLG,20201231,6.1,6.1,6.1,6.1,0
HLR,20201231,6,6,6,6,0
HLS,20201231,17,17,17,17,0
HLT,20201231,18.5,18.5,18.5,18.5,0
HMG,20201231,23.5,23.5,23.5,23.5,0
HMS,20201231,22,24,22,24,1090
HNA,20201231,11.2,11.2,11.1,11.1,1330
HNB,20201231,14.3,14.3,14.3,14.3,0
HND,20201231,19.4,19.4,19,19,82823
HNE,20201231,9.3,9.3,9.3,9.3,120
HNF,20201231,21.8,25.1,21.8,22,17199
HNI,20201231,36.8,36.8,36.8,36.8,0
HNM,20201231,4.4,4.4,4.4,4.4,0
HNP,20201231,19,19,19,19,1833
HNR,20201231,12,12,12,12,0
HNT,20201231,2.3,2.3,2.3,2.3,0
HPB,20201231,15.6,15.6,15.6,15.6,12
HPD,20201231,17.5,17.5,17.5,17.5,100
HPH,20201231,3.5,3.5,3.5,3.5,0
HPI,20201231,24.4,24.4,24.4,24.4,210
HPP,20201231,41,41,41,41,300
HPT,20201231,10,10.2,10,10.2,2116
HPU,20201231,5.3,5.3,5.3,5.3,0
HPW,20201231,13.2,13.2,13.2,13.2,0
HRB,20201231,27,27,27,27,0
HRT,20201231,3.7,3.7,3.7,3.7,0
HSA,20201231,50.8,50.8,50.8,50.8,0
HSI,20201231,1.6,1.9,1.5,1.8,60895
HSM,20201231,9.9,9.9,9.9,9.9,0
HSP,20201231,11.7,11.7,11.7,11.7,0
HTE,20201231,6.5,7.1,6.5,6.9,11554
HTG,20201231,18.3,18.3,18.3,18.3,4
HTK,20201231,10,10,10,10,0
HTM,20201231,12.2,12.6,12.1,12.5,64848
HTR,20201231,9.3,9.3,9.3,9.3,0
HTT,20201231,0.7,0.7,0.7,0.7,0
HTU,20201231,8.9,8.9,8.9,8.9,0
HTW,20201231,10,10,10,10,0
HU4,20201231,9,9,9,9,48420
HU6,20201231,6,6,6,6,100
HUG,20201231,34.8,34.8,34.8,34.8,0
HUX,20201231,10,10,10,10,0
HVA,20201231,4,4,4,4,0
HVG,20201231,3.7,3.7,3.7,3.7,0
HWS,20201231,11,11,11,11,300
I10,20201231,0.8,0.8,0.8,0.8,0
IBD,20201231,12.9,12.9,12.9,12.9,0
ICC,20201231,36,36,36,36,0
ICF,20201231,1.8,1.8,1.8,1.8,300
ICI,20201231,3.6,3.6,3.6,3.6,0
ICN,20201231,55.2,64.5,55.2,64.5,395
IFC,20201231,8,8,8,8,0
IFS,20201231,16.8,17.2,15.6,16.1,1400
IHK,20201231,16,16,16,16,40
IKH,20201231,7.9,7.9,7.9,7.9,0
ILA,20201231,3.2,3.2,3.2,3.2,16367
ILC,20201231,3.3,3.3,3.3,3.3,100
ILS,20201231,14.9,15,12.3,15,6400
IME,20201231,11,11,11,11,8
IN4,20201231,82,82,82,82,0
IPA,20201231,18.6,20,18.6,20,4000
IPH,20201231,69,69,69,69,0
IRC,20201231,9.4,9.4,9.4,9.4,0
ISG,20201231,2.5,2.5,2.5,2.5,0
ISH,20201231,17.1,17.1,17.1,17.1,1000
IST,20201231,22,22,20.8,20.8,5400
ITS,20201231,3.6,3.7,3.5,3.7,3309
JOS,20201231,1.3,1.3,1.3,1.3,0
KAC,20201231,8.9,8.9,8.9,8.9,0
KBE,20201231,18.9,18.9,18.9,18.9,0
KCB,20201231,2.2,2.3,2.2,2.3,3100
KCE,20201231,9.2,9.2,9.2,9.2,0
KGM,20201231,8.3,8.3,8.3,8.3,0
KHA,20201231,23.5,23.6,23.5,23.6,378
KHB,20201231,0.9,0.9,0.9,0.9,0
KHD,20201231,8,8,8,8,0
KHL,20201231,0.3,0.3,0.3,0.3,0
KHW,20201231,18.1,18.1,18.1,18.1,0
KIP,20201231,23,23,23,23,0
KLB,20201231,19.2,19.9,18.6,19.3,54850
KLM,20201231,9.6,9.6,9.6,9.6,0
KSE,20201231,25.1,25.1,25.1,25.1,0
KSH,20201231,1.8,1.8,1.7,1.8,7129462
KSK,20201231,0.3,0.3,0.3,0.3,0
KSV,20201231,13.3,13.3,13.3,13.3,0
KTB,20201231,1.9,1.9,1.9,1.9,0
KTC,20201231,9,9,9,9,500
KTL,20201231,22.6,22.6,22.6,22.6,0
L12,20201231,4.1,4.1,4.1,4.1,0
L44,20201231,1.2,1.2,1.2,1.2,0
L45,20201231,2,2,2,2,0
L63,20201231,9.8,9.8,9.8,9.8,0
LAI,20201231,11.5,11.5,11.5,11.5,0
LAW,20201231,13.6,13.6,13.6,13.6,0
LBC,20201231,11,11,11,11,0
LCC,20201231,3.1,3.1,3.1,3.1,0
LCW,20201231,10,10,10,10,0
LDW,20201231,13.3,13.3,13.3,13.3,0
LG9,20201231,4,4,4,4,0
LGM,20201231,13.3,13.3,13.3,13.3,0
LIC,20201231,5.5,5.5,5.5,5.5,0
LKW,20201231,23.7,31.4,23.7,31.4,200
LLM,20201231,18.3,18.3,18,18,3300
LM3,20201231,1.2,1.2,1.2,1.2,0
LMC,20201231,13.6,13.6,10.2,10.2,1100
LMH,20201231,1.6,1.6,1.6,1.6,0
LMI,20201231,10,10,10,10,0
LNC,20201231,10,10,10,10,0
LQN,20201231,9,9,9,9,0
LTC,20201231,3.2,3.2,3.2,3.2,0
LTG,20201231,27.9,28,27.3,27.8,482365
LWS,20201231,10.3,10.3,10.3,10.3,0
M10,20201231,17.1,17.1,16.9,16.9,2607
MA1,20201231,26.3,26.3,26.3,26.3,0
MBN,20201231,8.9,8.9,8.9,8.9,0
MC3,20201231,8,8,8,8,0
MCH,20201231,92.5,93.2,92,93,70147
MCI,20201231,5.6,5.6,5.6,5.6,0
MCM,20201231,72.8,72.8,71.2,72.2,254954
MCT,20201231,7.3,7.3,7.3,7.3,0
MDA,20201231,9,9,9,9,0
MDF,20201231,6.5,6.5,6.5,6.5,0
MDN,20201231,14.7,14.7,14.7,14.7,0
MDT,20201231,7.5,7.5,7.5,7.5,0
MEC,20201231,2.3,2.3,2.3,2.3,0
MEF,20201231,1.6,1.6,1.6,1.6,0
MEG,20201231,17,17,17,17,0
MES,20201231,10,10,10,10,0
MFS,20201231,28.2,28.2,27.4,28,58028
MGC,20201231,5.6,5.6,5.6,5.6,0
MGG,20201231,60,60,45.7,59.9,9400
MH3,20201231,66.6,66.6,66.5,66.5,1313
MHP,20201231,11.4,11.4,11.4,11.4,0
MHY,20201231,18.8,18.8,18.8,18.8,0
MIC,20201231,4.9,4.9,4.6,4.7,490
MIE,20201231,10.1,10.1,10.1,10.1,0
MIG,20201231,15.9,15.9,15.7,15.9,112098
MKP,20201231,40.9,41.5,40,41.5,514
MLC,20201231,7.3,7.3,7.3,7.3,0
MLS,20201231,46.9,47,46,46.3,58220
MML,20201231,50.2,50.9,50,50.7,28839
MNB,20201231,29.9,29.9,29.9,29.9,219
MND,20201231,10,10,10,10,0
MPC,20201231,29.1,29.4,28.9,29,71716
MPY,20201231,7.4,7.4,7.4,7.4,0
MQB,20201231,9.7,9.7,9.7,9.7,0
MQN,20201231,36,36.6,36,36.6,2800
MRF,20201231,38.5,38.5,38.5,38.5,100
MSR,20201231,21.4,22.5,21.3,22,1378297
MTA,20201231,7.9,8,7.8,7.8,77510
MTB,20201231,10,10,10,10,0
MTC,20201231,9.5,9.5,9.5,9.5,0
MTG,20201231,4.3,4.3,4.3,4.3,0
MTH,20201231,25,25,25,25,0
MTL,20201231,9.4,9.4,9.4,9.4,0
MTM,20201231,2.6,2.6,2.6,2.6,0
MTP,20201231,11.5,11.5,11.5,11.5,100
MTS,20201231,14.4,14.4,14.4,14.4,0
MTV,20201231,16,16.5,16,16.5,11900
MVC,20201231,8.5,8.5,8.5,8.5,100
MVN,20201231,10,10,10,10,0
MVY,20201231,23.3,23.3,23.3,23.3,0
MXC,20201231,20.3,20.3,20.3,20.3,0
NAB,20201231,14.8,14.9,14.8,14.8,827545
NAC,20201231,2.6,2.6,2.6,2.6,0
NAS,20201231,29,30,29,30,1110
NAU,20201231,9.7,9.7,9.7,9.7,0
NAW,20201231,10.9,10.9,10.9,10.9,0
NBE,20201231,7.9,8,7.9,8,5900
NBR,20201231,9,9,9,9,0
NBT,20201231,13,13,13,13,0
NCP,20201231,9.5,9.5,9.5,9.5,0
NCS,20201231,17.9,17.9,17.9,17.9,16951
ND2,20201231,29,29.1,29,29.1,22950
NDC,20201231,52,52,52,52,0
NDF,20201231,0.6,0.6,0.6,0.6,0
NDP,20201231,34.3,34.3,34.3,34.3,0
NDT,20201231,5.4,5.4,5.4,5.4,6500
NDW,20201231,9.4,9.4,9.4,9.4,0
NED,20201231,8.5,8.5,8.3,8.3,8100
NHT,20201231,37.5,37.5,37.5,37.5,6090
NHV,20201231,25.1,25.1,25.1,25.1,0
NJC,20201231,25.2,25.2,25.2,25.2,0
NLS,20201231,6.8,6.8,6.8,6.8,0
NMK,20201231,6.3,6.3,6.3,6.3,5290
NNB,20201231,9.9,9.9,9.9,9.9,0
NNG,20201231,10.5,10.8,10.5,10.8,80340
NNQ,20201231,7.3,7.3,7.3,7.3,0
NNT,20201231,24.3,24.5,24.3,24.5,1200
NOS,20201231,0.2,0.2,0.2,0.2,0
NQB,20201231,16.8,16.8,16.8,16.8,100
NQN,20201231,31.6,31.6,31.6,31.6,0
NQT,20201231,8.7,8.7,8.7,8.7,0
NS2,20201231,9.8,9.8,9.8,9.8,0
NS3,20201231,20.9,20.9,20.9,20.9,0
NSG,20201231,11,11,11,11,200
NSL,20201231,10.2,10.2,10.2,10.2,0
NSS,20201231,12.2,12.2,12.2,12.2,0
NTB,20201231,0.3,0.3,0.3,0.3,0
NTC,20201231,289.6,289.7,281.5,286.6,20112
NTF,20201231,25,25,25,25,0
NTR,20201231,4.8,4.8,4.8,4.8,0
NTT,20201231,5.5,5.5,5.5,5.5,0
NTW,20201231,21,21,21,21,1000
NUE,20201231,9.1,9.1,9.1,9.1,0
NVP,20201231,6.3,6.3,6.3,6.3,0
NWT,20201231,5.6,5.6,5.6,5.6,0
OIL,20201231,11.7,12.1,11.5,12,2344900
ONW,20201231,14.3,14.3,14.3,14.3,0
ORS,20201231,11.6,12.2,11.3,12,116000
PAI,20201231,9.1,9.1,9.1,9.1,0
PAS,20201231,12.4,12.8,11.5,11.8,505145
PBC,20201231,16,16,16,16,0
PBT,20201231,7.4,7.4,7.4,7.4,0
PCC,20201231,14.7,14.7,14.7,14.7,1000
PCF,20201231,5.8,5.8,5.8,5.8,0
PCM,20201231,11.1,11.1,11.1,11.1,0
PCN,20201231,2.1,2.1,2.1,2.1,0
PDT,20201231,10,10,10,10,0
PDV,20201231,6,6,6,6,0
PEC,20201231,7,7,7,7,0
PEG,20201231,8.2,8.2,8.2,8.2,0
PEQ,20201231,39.1,39.1,39.1,39.1,0
PFL,20201231,2.9,2.9,2.7,2.8,185814
PGB,20201231,18,18.7,17.4,17.8,107911
PGV,20201231,17.3,18.2,17.3,17.5,16472
PHH,20201231,10,10,10,10,0
PHS,20201231,10,10,10,10,2000
PID,20201231,6.3,6.3,6.3,6.3,0
PIS,20201231,21,21,21,21,0
PIV,20201231,0.5,0.5,0.5,0.5,0
PJS,20201231,9.5,9.5,9.5,9.5,0
PKR,20201231,2.5,2.5,2.5,2.5,0
PLA,20201231,3.2,3.2,3.2,3.2,0
PLO,20201231,3,3,3,3,0
PMJ,20201231,19,19,19,19,0
PMT,20201231,5,5,5,5,100
PMW,20201231,23.3,23.3,23.3,23.3,0
PND,20201231,9.2,9.2,9.2,9.2,2383
PNG,20201231,13.3,13.3,13.3,13.3,0
PNP,20201231,18.5,18.5,18.5,18.5,100
PNT,20201231,8,8,8,8,200073
POB,20201231,12.6,12.6,12.6,12.6,0
POS,20201231,17.3,17.4,16.9,17,84410
POV,20201231,5.9,5.9,5.9,5.9,866
PPH,20201231,17.8,17.8,17.8,17.8,1010
PPI,20201231,0.6,0.6,0.6,0.6,0
PQN,20201231,4,4,4,4,0
PRO,20201231,3.8,3.8,3.8,3.8,0
PRT,20201231,12.4,12.4,11.9,12.4,6100
PSB,20201231,7.1,7.1,7.1,7.1,1185
PSG,20201231,0.4,0.4,0.4,0.4,0
PSL,20201231,26,26,26,26,7
PSN,20201231,10,10,10,10,0
PSP,20201231,7.5,7.5,7.4,7.4,18500
PTE,20201231,1.7,1.7,1.7,1.7,0
PTG,20201231,0.1,0.1,0.1,0.1,0
PTH,20201231,11.1,11.1,11.1,11.1,0
PTK,20201231,1.7,1.7,1.7,1.7,0
PTO,20201231,1.6,1.6,1.6,1.6,5690
PTP,20201231,12,12,12,12,0
PTT,20201231,5.2,5.2,4.8,4.8,500
PTV,20201231,4.3,4.3,4.3,4.3,10
PTX,20201231,0.2,0.2,0.2,0.2,0
PVA,20201231,0.3,0.3,0.3,0.3,0
PVE,20201231,1.4,1.4,1.4,1.4,0
PVH,20201231,0.9,0.9,0.9,0.9,0
PVM,20201231,22.7,23.2,22.3,22.8,144385
PVO,20201231,5,5,4.9,4.9,53210
PVP,20201231,10.9,11.2,10.2,10.2,630634
PVR,20201231,1.5,1.5,1.5,1.5,0
PVV,20201231,1.2,1.2,1.1,1.2,465243
PVX,20201231,1.8,1.8,1.8,1.8,0
PVY,20201231,1.7,1.7,1.7,1.7,0
PWA,20201231,12,12,11.8,11.9,84886
PWS,20201231,10.5,10.5,10.5,10.5,0
PX1,20201231,10,10,10,10,0
PXA,20201231,1.8,1.8,1.8,1.8,0
PXC,20201231,0.4,0.4,0.4,0.4,0
PXL,20201231,11.3,11.3,11,11.3,162740
PXM,20201231,0.3,0.3,0.3,0.3,0
PYU,20201231,22.5,22.5,22.5,22.5,0
QBR,20201231,10.1,10.1,10.1,10.1,0
QCC,20201231,10.2,10.2,10.2,10.2,0
QHW,20201231,16.1,16.1,16.1,16.1,8900
QLD,20201231,4.7,4.7,4.7,4.7,0
QLT,20201231,9.1,9.1,9.1,9.1,0
QNC,20201231,5,5.2,5,5,6011696
QNS,20201231,38.5,39.4,38.5,39.3,179214
QNT,20201231,11.1,11.1,11.1,11.1,0
QNU,20201231,17.7,17.7,17.7,17.7,0
QNW,20201231,8.6,8.6,8.6,8.6,0
QPH,20201231,21.5,21.5,21.5,21.5,510
QSP,20201231,19.5,19.5,19.5,19.5,0
QTP,20201231,12,12,11.7,11.8,62770
RAT,20201231,11.3,11.3,11.3,11.3,0
RBC,20201231,14.6,14.6,14.6,14.6,0
RCC,20201231,28.1,28.1,28.1,28.1,0
RCD,20201231,6.7,6.7,6.7,6.7,0
RGC,20201231,3,3.6,3,3.6,300
RHN,20201231,9.2,9.2,9.2,9.2,0
RLC,20201231,10,10,10,10,0
RTB,20201231,11.9,11.9,11.9,11.9,0
RTH,20201231,6.3,6.3,6.3,6.3,0
RTS,20201231,19.1,19.1,19.1,19.1,0
S12,20201231,0.3,0.3,0.3,0.3,0
S27,20201231,5.1,5.1,5.1,5.1,0
S72,20201231,3.5,3.5,3.5,3.5,0
S96,20201231,0.5,0.5,0.5,0.5,0
SAC,20201231,9.2,9.3,9,9.3,5400
SAL,20201231,8.2,8.2,8.2,8.2,0
SAP,20201231,12.8,12.8,12.8,12.8,0
SAS,20201231,29,29.4,28.9,29,20700
SB1,20201231,6.6,6.6,6.6,6.6,0
SBD,20201231,9.5,9.5,9.5,9.5,0
SBH,20201231,29,29,29,29,0
SBL,20201231,11.1,11.7,11.1,11.7,10530
SBM,20201231,26,26,26,26,0
SBR,20201231,14.1,14.1,14.1,14.1,0
SBS,20201231,5,5.2,4.8,5.2,1785618
SCA,20201231,10,10,10,10,0
SCC,20201231,2.5,2.5,2.5,2.5,0
SCJ,20201231,3,3.4,2.8,3.4,30528
SCL,20201231,9,9,9,9,14257
SCO,20201231,3,3,3,3,0
SCY,20201231,13,13,13,13,0
SD1,20201231,0.7,0.7,0.7,0.7,0
SD3,20201231,3.2,3.2,3,3,75300
SD7,20201231,3.2,3.2,3.2,3.2,4
SD8,20201231,0.6,0.6,0.6,0.6,0
SDB,20201231,2.2,2.2,2.2,2.2,0
SDD,20201231,3.2,3.5,2.8,3.1,155634
SDE,20201231,1.3,1.3,1.3,1.3,0
SDH,20201231,0.6,0.6,0.6,0.6,0
SDJ,20201231,5,5,5,5,0
SDK,20201231,30,30,30,30,0
SDP,20201231,1.7,1.7,1.6,1.6,66350
SDV,20201231,21,21,21,21,0
SDX,20201231,3.1,3.1,3.1,3.1,0
SDY,20201231,4.5,4.5,4.5,4.5,0
SEA,20201231,25.6,25.9,25.5,25.5,13280
SEP,20201231,12.8,12.8,12.8,12.8,0
SGB,20201231,13.5,13.8,13.4,13.7,45220
SGO,20201231,0.3,0.3,0.3,0.3,0
SGP,20201231,11.9,12,11.8,12,70887
SGS,20201231,16.9,16.9,16.9,16.9,100
SHC,20201231,7,7,6.1,6.1,3006
SHG,20201231,2,2,2,2,0
SHX,20201231,12,12,12,12,0
SID,20201231,15,15.9,14.2,15.9,10216
SIG,20201231,3.5,3.5,3.5,3.5,0
SIP,20201231,170.3,174.9,170,174.9,87433
SIV,20201231,43.5,43.5,43.5,43.5,200
SJG,20201231,6,6,6,6,0
SJM,20201231,2.8,2.8,2.8,2.8,7200
SKH,20201231,20.6,21,20.6,21,1620
SKN,20201231,8.5,8.5,8.5,8.5,500
SKV,20201231,21.9,21.9,21.9,21.9,910
SNC,20201231,15,15,15,15,0
SNZ,20201231,33.2,33.8,32,33.8,48161
SON,20201231,12,12,12,12,0
SOV,20201231,28,28,28,28,0
SP2,20201231,9.7,9.7,9.7,9.7,0
SPA,20201231,9.2,9.2,9.2,9.2,0
SPB,20201231,11.7,11.7,11.7,11.7,20
SPC,20201231,19,19,19,19,110
SPD,20201231,8.4,8.4,8.4,8.4,0
SPH,20201231,5,5,5,5,0
SPP,20201231,0.3,0.3,0.3,0.3,0
SPV,20201231,14.2,15.5,13.5,13.5,13949
SQC,20201231,82,82,82,82,0
SRB,20201231,1.2,1.2,1.1,1.2,26412
SRT,20201231,3.5,3.5,3.4,3.4,2400
SSF,20201231,2.7,2.7,2.7,2.7,0
SSG,20201231,2.2,2.2,2.2,2.2,0
SSN,20201231,5.1,5.1,5,5,54870
SSU,20201231,3.9,3.9,3.9,3.9,0
STH,20201231,13.5,13.5,13.4,13.5,50100
STL,20201231,1.2,1.2,1.2,1.2,0
STS,20201231,17,17,17,17,0
STT,20201231,1.8,1.8,1.8,1.8,0
STU,20201231,7.4,7.4,7.4,7.4,0
STV,20201231,14,14,14,14,0
STW,20201231,1.5,1.5,1.5,1.5,0
SUM,20201231,2.9,2.9,2.9,2.9,0
SVG,20201231,5.4,5.4,5.4,5.4,100
SVH,20201231,6,6,6,6,0
SVL,20201231,18.5,18.5,18.5,18.5,0
SWC,20201231,17,17.2,17,17.2,12058
SZE,20201231,14.5,15,14.5,14.5,21210
T12,20201231,61.2,61.2,61.2,61.2,0
TA3,20201231,8,8,8,8,0
TA6,20201231,6.8,6.8,6.8,6.8,2000
TAG,20201231,27,27,27,27,0
TAN,20201231,52.1,52.1,52.1,52.1,0
TAP,20201231,10.1,10.1,10.1,10.1,0
TAW,20201231,44.8,44.8,44.8,44.8,0
TB8,20201231,9,9,9,9,0
TBD,20201231,98,125,98,125,9070
TBT,20201231,8.6,8.6,8.6,8.6,0
TCI,20201231,7.6,7.6,7.6,7.6,200
TCJ,20201231,4,4,4,4,0
TCK,20201231,2.8,2.8,2.8,2.8,0
TCW,20201231,26.5,26.6,26.4,26.6,14758
TDB,20201231,35.5,35.5,35.5,35.5,1000
TDF,20201231,16.5,16.5,16.5,16.5,0
TDS,20201231,13.5,13.5,13.2,13.2,230
TEC,20201231,7,7,7,7,0
TEL,20201231,12.6,12.6,12.6,12.6,0
TGP,20201231,3.7,3.7,3.5,3.7,3267
TH1,20201231,6.3,6.3,6.3,6.3,0
THN,20201231,5.4,5.4,5.4,5.4,0
THP,20201231,11.5,11.5,11.5,11.5,0
THR,20201231,69.5,69.5,69.5,69.5,0
THU,20201231,8,8,8,8,0
THW,20201231,13.2,13.2,13.2,13.2,0
TID,20201231,16,16,16,16,5450
TIE,20201231,5.5,5.5,5.5,5.5,0
TIS,20201231,12.2,13.1,11,11,26701
TKA,20201231,11.5,11.5,11.5,11.5,0
TL4,20201231,8.4,8.4,8,8.1,15000
TLI,20201231,10.9,10.9,10.9,10.9,0
TLP,20201231,9.6,11.4,8.6,11,11140
TLT,20201231,9.6,9.6,9.6,9.6,2000
TMG,20201231,30.5,30.5,30.5,30.5,0
TMW,20201231,13,13,13,13,0
TNB,20201231,15,15,15,15,5191
TNM,20201231,2.7,2.7,2.7,2.7,0
TNP,20201231,10,10,10,10,0
TNS,20201231,2.3,2.3,2.3,2.3,0
TNW,20201231,13.5,13.5,13.5,13.5,0
TOP,20201231,0.5,0.5,0.5,0.5,0
TOT,20201231,5.1,5.5,5.1,5.5,340
TOW,20201231,19.3,19.3,19.3,19.3,0
TPS,20201231,27.8,27.8,27.8,27.8,0
TQN,20201231,37.1,37.1,37.1,37.1,0
TQW,20201231,9.8,9.8,9.8,9.8,0
TR1,20201231,15.3,15.3,15.3,15.3,0
TRS,20201231,53.1,53.1,53.1,53.1,0
TRT,20201231,10,10,10,10,0
TS3,20201231,9.2,9.2,9.2,9.2,0
TS5,20201231,10,10,10,10,0
TSD,20201231,5.5,5.5,5.5,5.5,0
TSG,20201231,11.1,11.1,11.1,11.1,600
TSJ,20201231,27.7,27.7,27.7,27.7,0
TTD,20201231,52.1,52.1,51.5,51.5,600
TTG,20201231,3.8,3.8,3.8,3.8,0
TTJ,20201231,45,45,45,45,0
TTN,20201231,10.8,10.8,10.6,10.8,78728
TTP,20201231,40.8,40.8,40.8,40.8,0
TTS,20201231,6,6,6,6,0
TTV,20201231,0.6,0.6,0.6,0.6,0
TUG,20201231,10.5,10.5,10.5,10.5,0
TV1,20201231,10.7,10.7,10.7,10.7,0
TVA,20201231,16,16,16,16,100
TVG,20201231,2.3,2.3,2.3,2.3,100
TVH,20201231,23.5,23.5,23.5,23.5,0
TVM,20201231,11.8,11.8,11.8,11.8,0
TVN,20201231,8.1,8.4,8.1,8.4,133866
TVP,20201231,33.4,33.4,30,30,240
TVU,20201231,13.4,13.4,13.4,13.4,0
TVW,20201231,4.8,4.8,4.8,4.8,0
TW3,20201231,11,11,11,11,0
UCT,20201231,6,6,6,6,0
UDJ,20201231,13,13.5,12.7,13.3,21502
UDL,20201231,9,9,9,9,0
UEM,20201231,34.1,34.1,34.1,34.1,0
UMC,20201231,12,12,12,12,0
UPC,20201231,20,20,20,20,0
UPH,20201231,11,11,11,11,0
USC,20201231,5.6,5.6,5.6,5.6,0
USD,20201231,9.2,9.2,9.2,9.2,0
V11,20201231,0.3,0.3,0.3,0.3,0
V15,20201231,0.3,0.3,0.3,0.3,0
VAV,20201231,47.3,53,47.3,53,4000
VBB,20201231,12,12.1,12,12,6421
VBG,20201231,9,9,9,9,0
VBH,20201231,30,30,30,30,0
VC5,20201231,0.7,0.7,0.7,0.7,0
VCA,20201231,10.9,10.9,10.9,10.9,800
VCE,20201231,8,8,8,8,0
VCP,20201231,48,54.9,48,54.6,59710
VCR,20201231,21.3,23.8,21.1,22.8,695911
VCT,20201231,3.4,3.4,3.4,3.4,0
VCW,20201231,40,45.5,40,45.5,400
VCX,20201231,7.9,8,7.9,8,5000
VDB,20201231,3.6,3.6,3.6,3.6,0
VDM,20201231,10.8,10.8,10.8,10.8,0
VDN,20201231,16.4,16.4,16.4,16.4,0
VDT,20201231,22.4,22.4,22.4,22.4,0
VE9,20201231,1.6,1.7,1.6,1.6,7785
VEA,20201231,55,55.4,55,55.1,223079
VEC,20201231,10.5,10.8,10.5,10.8,10420
VEF,20201231,86.1,87.8,85,87.8,8375
VES,20201231,2.1,2.1,2.1,2.1,0
VET,20201231,66,66,66,66,200
VFC,20201231,12.4,12.4,12.4,12.4,100
VFR,20201231,3.4,3.9,3.4,3.9,1100
VFS,20201231,8,8,8,8,110
VGG,20201231,42.5,45.9,42,42.9,15250
VGI,20201231,33.3,33.6,33.1,33.5,565515
VGL,20201231,32.4,32.4,32.4,32.4,0
VGR,20201231,30,30,30,30,70
VGT,20201231,10.3,10.3,10,10.3,185392
VGV,20201231,11.3,11.3,8.6,9.9,900
VHD,20201231,5.3,5.6,5.3,5.6,200
VHF,20201231,12.8,12.8,12.8,12.8,0
VHG,20201231,1.4,1.5,1.4,1.5,1257631
VHH,20201231,5,5,5,5,0
VHI,20201231,9.3,9.3,9.3,9.3,0
VIH,20201231,9.5,9.5,9.5,9.5,400
VIM,20201231,21.8,21.8,21.8,21.8,0
VIN,20201231,14.1,14.1,14.1,14.1,100
VIR,20201231,9.4,9.4,9.4,9.4,0
VIW,20201231,7.5,7.5,7.5,7.5,900
VKD,20201231,46.4,51.9,44,51.9,7110
VKP,20201231,0.5,0.5,0.5,0.5,0
VLB,20201231,35,35,35,35,4500
VLC,20201231,38.7,38.7,36.5,38,35769
VLF,20201231,0.9,0.9,0.9,0.9,0
VLG,20201231,3.6,3.6,3.5,3.5,500
VLP,20201231,1.4,1.4,1.4,1.4,0
VLW,20201231,15.2,15.2,15.2,15.2,0
VMA,20201231,8,8,8,8,0
VMG,20201231,6,6.1,5.5,6,30055
VNA,20201231,4,4.1,3.9,4,82176
VNB,20201231,12.3,12.3,12.3,12.3,0
VNH,20201231,1.2,1.3,1.2,1.3,183680
VNI,20201231,9.1,9.1,9.1,9.1,0
VNP,20201231,8.1,8.3,8,8.2,100530
VNX,20201231,53.7,53.7,53.7,53.7,100
VNY,20201231,8.4,8.4,8.4,8.4,0
VOC,20201231,22,22.3,21.7,22.1,120250
VPA,20201231,3.7,3.7,3.7,3.7,80
VPC,20201231,1,1,1,1,0
VPR,20201231,14.2,14.2,14.2,14.2,0
VPW,20201231,10.9,10.9,10.9,10.9,0
VQC,20201231,17.8,17.8,17.8,17.8,0
VRG,20201231,28,28.3,27.5,27.5,298840
VSE,20201231,6.1,6.1,6.1,6.1,0
VSF,20201231,7.5,7.5,7.5,7.5,0
VSG,20201231,1.6,1.6,1.6,1.6,0
VSN,20201231,26.5,26.5,26.3,26.4,1400
VSP,20201231,1.1,1.1,1.1,1.1,0
VST,20201231,0.4,0.4,0.4,0.4,0
VTA,20201231,6.2,6.2,6.2,6.2,65
VTD,20201231,11.2,11.9,11.1,11.7,203632
VTE,20201231,4.5,4.6,4.5,4.6,10774
VTG,20201231,8.5,8.5,8.5,8.5,0
VTI,20201231,2.4,2.4,2.4,2.4,0
VTK,20201231,30,31.6,30,31.6,13709
VTM,20201231,21.8,21.8,21.8,21.8,0
VTP,20201231,108.9,109.1,107.5,108.5,70894
VTR,20201231,38.1,38.7,37.8,38.5,122496
VTX,20201231,13.9,13.9,13.9,13.9,100
VVN,20201231,3.5,3.5,3.5,3.5,0
VW3,20201231,8.6,8.6,8.6,8.6,0
VWS,20201231,13.6,13.6,13.6,13.6,0
VXP,20201231,29,29,29,29,4400
VXT,20201231,30,30,30,30,5760
WSB,20201231,53,54,49,51.9,5699
WTC,20201231,28.9,28.9,28.9,28.9,0
X26,20201231,18,18,18,18,0
X77,20201231,0.3,0.3,0.3,0.3,0
XDH,20201231,7.1,7.1,7.1,7.1,0
XHC,20201231,26.1,26.1,26.1,26.1,0
XLV,20201231,9,9,9,9,0
XMC,20201231,10.7,11,10.7,10.8,28951
XMD,20201231,1.9,1.9,1.9,1.9,0
XPH,20201231,6.3,6.9,6.3,6.9,2400
YBC,20201231,10.3,10.3,10.3,10.3,40
YRC,20201231,6.3,6.3,6.3,6.3,0
YTC,20201231,89.4,89.4,89.4,89.4,0
A32,20201230,34.8,34.8,34.8,34.8,0
AAS,20201230,9,9.4,8.1,8.3,5496215
ABB,20201230,13.9,14,13.5,13.6,1396514
ABC,20201230,18.5,19.2,17.9,18.5,134510
ABI,20201230,39.6,40.5,39.6,39.6,2550
ABR,20201230,29.2,29.2,29.2,29.2,0
AC4,20201230,3,3,3,3,0
ACE,20201230,28.3,29,28.3,28.7,3020
ACS,20201230,12,12,12,12,0
ACV,20201230,78,78.2,76,77.4,231805
ADG,20201230,65.2,67.5,64.8,65.8,107330
ADP,20201230,25,25,25,25,0
AFX,20201230,11.6,11.6,11.4,11.5,94901
AG1,20201230,9.8,9.8,9.8,9.8,0
AGF,20201230,6,6,6,6,0
AGP,20201230,16,17.2,15.6,17.2,27061
AGX,20201230,31.5,31.5,31.5,31.5,0
ALV,20201230,1.7,1.7,1.7,1.7,0
AMP,20201230,10.2,10.2,10.2,10.2,0
AMS,20201230,7.8,8.5,7.7,8.5,450725
ANT,20201230,9.8,9.8,9.8,9.8,0
APF,20201230,36.5,36.5,35.8,35.8,7993
APL,20201230,11,11,11,11,0
APT,20201230,3.6,3.6,3.6,3.6,0
AQN,20201230,7.5,7.5,7.5,7.5,0
ASA,20201230,1.1,1.1,1.1,1.1,0
ASD,20201230,6.4,6.4,6.4,6.4,400
ATA,20201230,0.2,0.2,0.2,0.2,0
ATB,20201230,1,1,0.9,1,366300
ATD,20201230,9.6,9.6,9.6,9.6,0
AUM,20201230,10.5,10.5,10.5,10.5,0
AVC,20201230,26.5,26.6,26.5,26.6,1800
AVF,20201230,0.2,0.2,0.2,0.2,0
B82,20201230,0.7,0.7,0.7,0.7,0
BAB,20201230,19,19,19,19,2600
BAL,20201230,7,7,7,7,100
BBH,20201230,16,16,16,16,0
BBM,20201230,13.3,13.3,13.3,13.3,0
BBT,20201230,17.1,17.1,17.1,17.1,2500
BCB,20201230,6.6,6.6,6.6,6.6,0
BCP,20201230,9.8,9.8,9.8,9.8,0
BDG,20201230,41.8,41.8,40.6,40.9,9000
BDT,20201230,23.3,24,23.3,24,59100
BDW,20201230,12,12,12,12,100
BEL,20201230,11.5,11.5,11.5,11.5,0
BGW,20201230,21.8,21.8,21.8,21.8,100
BHA,20201230,10,10,10,10,0
BHC,20201230,2.9,2.9,2.9,2.9,0
BHG,20201230,12.1,12.1,12.1,12.1,0
BHK,20201230,12.2,12.2,12.2,12.2,0
BHP,20201230,7.6,7.6,7.6,7.6,10
BHT,20201230,6.7,6.7,6.7,6.7,0
BHV,20201230,4.6,4.6,4.6,4.6,0
BIO,20201230,9.5,9.5,9.5,9.5,0
BKH,20201230,22.7,22.7,22.7,22.7,0
BLI,20201230,9.9,10.5,8.5,10.5,8810
BLN,20201230,1.6,1.6,1.6,1.6,0
BLT,20201230,18.9,18.9,18.9,18.9,0
BLU,20201230,10,10,10,10,0
BLW,20201230,17.6,17.6,17.6,17.6,0
BMD,20201230,8,8,8,8,0
BMF,20201230,20,20,20,20,0
BMG,20201230,28,28,28,28,0
BMJ,20201230,28.5,28.5,28.4,28.4,61000
BMN,20201230,5.8,5.8,5.8,5.8,0
BMS,20201230,5,5,5,5,0
BMV,20201230,10,10,10,10,0
BNW,20201230,9.7,9.7,9.7,9.7,0
BOT,20201230,52.4,52.6,52.3,52.3,51900
BPW,20201230,22.5,22.5,22.5,22.5,0
BQB,20201230,5.4,5.4,5.4,5.4,0
BRR,20201230,11.6,11.6,11.6,11.6,100
BRS,20201230,14.1,14.1,14.1,14.1,0
BSA,20201230,12.8,12.8,12.8,12.8,1500
BSD,20201230,27,27,27,27,0
BSG,20201230,8,9.2,8,9.2,2000
BSH,20201230,26.5,26.5,26.5,26.5,150
BSL,20201230,9.8,9.8,9.8,9.8,5000
BSP,20201230,19,19,19,19,0
BSQ,20201230,19.3,19.3,19.3,19.3,0
BSR,20201230,10.3,10.5,9.9,10.1,5232078
BT1,20201230,13,13,13,13,0
BT6,20201230,1.6,1.6,1.6,1.6,0
BTB,20201230,4.4,4.4,4.4,4.4,0
BTD,20201230,24,24.2,23.7,23.7,5300
BTG,20201230,5.8,5.8,5.8,5.8,0
BTH,20201230,3.6,3.6,3.6,3.6,16
BTN,20201230,2.6,2.6,2.6,2.6,100
BTR,20201230,3,3,3,3,0
BTU,20201230,13,13,13,13,200
BTV,20201230,34.5,34.8,26,26,1424
BUD,20201230,7.2,7.2,7.2,7.2,6000
BVB,20201230,14.294,14.488,13.905,14.1,1351989
BVG,20201230,2.2,2.3,2.2,2.3,29860
BVN,20201230,7.1,7.1,7.1,7.1,0
BWA,20201230,7.4,7.4,7.4,7.4,100
BWS,20201230,34.9,35,34.8,35,7400
BXT,20201230,10.6,10.6,10.6,10.6,0
C12,20201230,2.5,2.5,2.5,2.5,0
C21,20201230,15.5,16.6,15.5,15.5,2444
C22,20201230,12.7,12.7,12.7,12.7,0
C36,20201230,9.1,9.1,9.1,9.1,0
C4G,20201230,11.3,11.9,11.2,11.5,3793690
C71,20201230,7.8,8.8,6.7,8.8,1200
CAB,20201230,140.9,140.9,140.9,140.9,0
CAD,20201230,0.5,0.5,0.5,0.5,0
CAM,20201230,15.7,15.7,15.7,15.7,0
CAT,20201230,14.6,14.6,14.5,14.5,400
CBC,20201230,9.7,9.7,9.7,9.7,0
CBI,20201230,10.2,10.2,10.2,10.2,100
CBS,20201230,7.3,7.3,7.3,7.3,0
CC1,20201230,16.2,16.5,14.6,15.4,127102
CC4,20201230,19.8,19.8,14.8,14.8,300
CCA,20201230,9.8,9.8,9.8,9.8,0
CCH,20201230,3.9,3.9,3.9,3.9,0
CCM,20201230,40.1,40.1,40.1,40.1,0
CCP,20201230,7.2,7.2,7.2,7.2,0
CCR,20201230,12.6,12.6,12.6,12.6,100
CCT,20201230,10,10,10,10,0
CCV,20201230,18,18,18,18,0
CDG,20201230,4.2,4.2,4.2,4.2,0
CDH,20201230,3.6,3.6,3.6,3.6,0
CDO,20201230,1,1.1,1,1.1,178139
CDP,20201230,10.3,10.3,10.3,10.3,9000
CDR,20201230,5.7,5.7,5.7,5.7,0
CE1,20201230,8,8,8,8,0
CEC,20201230,15,15,15,15,0
CEG,20201230,11.3,11.3,11.3,11.3,0
CEN,20201230,7,7,6.8,6.9,3440
CFC,20201230,26.4,26.4,26.4,26.4,0
CFV,20201230,21.3,21.3,21.3,21.3,0
CGL,20201230,34,34,34,34,0
CGV,20201230,4,4,4,4,0
CH5,20201230,6.7,6.7,6.7,6.7,0
CHC,20201230,2.5,2.5,2.5,2.5,0
CHS,20201230,9.5,9.5,9.5,9.5,600
CI5,20201230,3.6,3.6,3.6,3.6,600
CID,20201230,4,4,4,4,400
CIP,20201230,20.7,20.7,20.7,20.7,0
CKA,20201230,19.5,19.5,19.5,19.5,0
CKD,20201230,21.5,21.5,21.5,21.5,1600
CKH,20201230,3.2,3.2,3.2,3.2,0
CLX,20201230,17.7,17.7,17.5,17.7,12210
CMD,20201230,15.9,15.9,15.9,15.9,0
CMF,20201230,161,161,161,161,0
CMI,20201230,1,1,1,1,0
CMK,20201230,8.3,8.3,8.3,8.3,0
CMN,20201230,44.9,44.9,44.9,44.9,0
CMP,20201230,8.3,8.3,8.3,8.3,0
CMT,20201230,8.1,8.6,8,8.5,57810
CMW,20201230,17.2,17.2,17.2,17.2,0
CNC,20201230,22.4,22.5,22,22.5,10400
CNN,20201230,35.9,35.9,26.7,26.7,300
CNT,20201230,7.8,7.8,7.8,7.8,0
CPA,20201230,4.8,4.8,4.8,4.8,0
CPH,20201230,3.5,3.5,3.5,3.5,0
CPI,20201230,1.5,1.5,1.5,1.5,0
CPW,20201230,2.3,2.3,2.3,2.3,0
CQN,20201230,17.5,17.5,17.5,17.5,20
CQT,20201230,4.1,4.1,4.1,4.1,100
CSI,20201230,15.9,15.9,15.9,15.9,100
CT3,20201230,6.4,6.4,6.4,6.4,0
CT5,20201230,10.2,10.2,10.2,10.2,0
CT6,20201230,6.7,6.7,6.7,6.7,131172
CTA,20201230,0.6,0.6,0.6,0.6,0
CTN,20201230,0.4,0.4,0.4,0.4,0
CTR,20201230,69,69.6,67.8,68.6,373131
CTW,20201230,15.1,15.1,15.1,15.1,0
CVH,20201230,10.7,10.7,10.7,10.7,0
CXH,20201230,7,7,7,7,0
CYC,20201230,1,1,1,1,0
DAC,20201230,3.6,3.6,3.6,3.6,0
DAP,20201230,35,35,35,35,100
DAR,20201230,9.2,9.2,9.2,9.2,0
DAS,20201230,13.7,13.7,13.7,13.7,10
DBH,20201230,8.3,8.3,8.3,8.3,0
DBM,20201230,31.6,31.6,31.6,31.6,0
DBW,20201230,10,10,10,10,0
DC1,20201230,10,10.2,10,10.2,3200
DCF,20201230,10.2,10.2,10.2,10.2,0
DCG,20201230,16.2,16.2,16.2,16.2,0
DCH,20201230,5.1,5.1,5.1,5.1,0
DCI,20201230,1.3,1.3,1.3,1.3,0
DCR,20201230,2.1,2.1,2.1,2.1,100
DCS,20201230,0.6,0.6,0.6,0.6,0
DCT,20201230,0.9,0.9,0.9,0.9,0
DDH,20201230,5.3,5.3,5.3,5.3,0
DDM,20201230,1.2,1.2,1.2,1.2,0
DDN,20201230,10.8,11.4,10.8,11.3,40641
DDV,20201230,7.7,7.7,7.7,7.7,0
DFC,20201230,21.1,21.1,21.1,21.1,100
DGT,20201230,50,50,50,50,0
DHB,20201230,7.2,7.2,7.2,7.2,0
DHD,20201230,27.5,27.5,27.5,27.5,0
DHN,20201230,10,10,10,10,3500
DIC,20201230,0.9,0.9,0.9,0.9,0
DID,20201230,4,4,4,4,18000
DKC,20201230,25.7,25.7,25.7,25.7,0
DKH,20201230,21,21,21,21,0
DLD,20201230,37.5,37.5,37.5,37.5,200
DLR,20201230,10.4,10.4,10.4,10.4,0
DLT,20201230,10.3,10.3,10.3,10.3,0
DM7,20201230,7.8,7.8,7.8,7.8,0
DNA,20201230,17,17,17,17,0
DNB,20201230,6.9,6.9,6.9,6.9,0
DND,20201230,28,28,28,28,0
DNE,20201230,10.5,10.5,10.5,10.5,0
DNH,20201230,32.2,32.2,32.2,32.2,0
DNL,20201230,17.5,17.5,17.5,17.5,0
DNN,20201230,0.2,0.2,0.2,0.2,0
DNR,20201230,10.5,10.5,10.5,10.5,0
DNS,20201230,9.4,9.4,9.4,9.4,0
DNT,20201230,25.5,25.5,25.5,25.5,0
DNW,20201230,21.5,22.5,21.5,21.5,5007
DNY,20201230,1.8,1.8,1.8,1.8,0
DOC,20201230,8.5,8.5,8.5,8.5,0
DOP,20201230,8.9,8.9,8.9,8.9,100
DP1,20201230,16.3,16.3,16.3,16.3,0
DP2,20201230,6,6,6,6,0
DPH,20201230,27.5,28,27,27.1,23500
DPP,20201230,15.6,15.6,15.6,15.6,0
DRG,20201230,12.2,12.2,12.2,12.2,0
DRI,20201230,8,8,7.7,7.9,472872
DSC,20201230,7.8,8.2,7.8,8,9900
DSG,20201230,3.8,3.8,3.8,3.8,200
DSP,20201230,9.5,9.5,9.5,9.5,2700
DSS,20201230,7.5,7.5,7.5,7.5,0
DSV,20201230,10,10,10,10,0
DT4,20201230,8,8,8,8,0
DTB,20201230,10.9,11,10.9,11,2500
DTC,20201230,13.5,13.5,10.6,10.6,300
DTG,20201230,8.9,8.9,8.9,8.9,0
DTI,20201230,9.7,9.7,9.7,9.7,12000
DTP,20201230,47,48.1,45,48,4000
DTV,20201230,31,31,31,31,0
DUS,20201230,10,10,10,10,0
DVC,20201230,8.2,8.2,8.2,8.2,700
DVN,20201230,16.9,17.8,16.9,17.3,988728
DVW,20201230,19.6,19.6,19.6,19.6,0
DWS,20201230,10.4,10.4,10.4,10.4,0
DX2,20201230,10.2,10.2,10.2,10.2,0
DXD,20201230,14.9,14.9,14.9,14.9,2800
DXL,20201230,3.5,3.5,3.5,3.5,0
E12,20201230,10,10,10,10,0
E29,20201230,5.4,5.4,5.3,5.4,2500
EAD,20201230,24,24,24,24,0
EFI,20201230,1.7,1.7,1.7,1.7,0
EIC,20201230,8.2,10.9,8.2,10.9,1201
EIN,20201230,8.3,8.3,8.3,8.3,69190
EME,20201230,63,63,63,63,600
EMG,20201230,18.5,18.5,18.5,18.5,0
EMS,20201230,30.8,30.8,30.3,30.3,1000
EPC,20201230,6.2,6.2,6.2,6.2,0
EPH,20201230,8.5,8.6,8.5,8.6,1500
EVF,20201230,10,10.2,9.7,9.9,998410
FBA,20201230,0.9,0.9,0.9,0.9,0
FBC,20201230,4.6,4.6,4.6,4.6,0
FCC,20201230,11,11,11,11,0
FCS,20201230,7.6,7.6,7.6,7.6,0
FDG,20201230,0.8,0.8,0.8,0.8,0
FGL,20201230,11.1,11.1,11.1,11.1,0
FHN,20201230,14,14,14,14,0
FHS,20201230,27,27,27,27,0
FIC,20201230,8.4,8.4,8.3,8.3,24800
FOC,20201230,105.5,105.5,105,105.1,3596
FOX,20201230,56,56.2,56,56.1,4186
FRC,20201230,16.5,16.5,16.5,16.5,0
FRM,20201230,17.8,17.8,17.8,17.8,0
FSO,20201230,11.5,11.5,11.5,11.5,0
FT1,20201230,30.5,30.5,30.5,30.5,0
FTI,20201230,3.5,3.5,3.5,3.5,0
G20,20201230,0.3,0.3,0.3,0.3,0
G36,20201230,15.8,16.4,15.5,15.9,1658996
GCB,20201230,9,9,9,9,100
GER,20201230,9.1,9.1,9.1,9.1,0
GGG,20201230,0.9,0.9,0.9,0.9,0
GHC,20201230,31.3,31.3,31.1,31.2,18650
GLC,20201230,10,10,10,10,0
GLW,20201230,4.1,4.1,4.1,4.1,0
GND,20201230,24.8,25.2,24.5,25.2,73700
GQN,20201230,10.1,10.1,10.1,10.1,0
GSM,20201230,8.5,8.5,8.5,8.5,0
GTD,20201230,27,27,27,27,0
GTH,20201230,6.3,6.3,6.3,6.3,0
GTK,20201230,12,12,12,12,0
GTS,20201230,9.9,9.9,9.9,9.9,3000
GTT,20201230,0.3,0.3,0.3,0.3,0
GVT,20201230,56,56,56,56,0
H11,20201230,6,6,6,6,1600
HAB,20201230,27.8,27.8,27.8,27.8,0
HAC,20201230,6.3,6.4,6.3,6.3,3965
HAF,20201230,15.9,15.9,15.9,15.9,2500
HAM,20201230,21.1,21.1,21.1,21.1,0
HAN,20201230,12,12.6,12,12.3,33201
HAV,20201230,2.6,2.6,2.6,2.6,0
HAW,20201230,10,10,10,10,0
HBD,20201230,14.3,14.3,14.3,14.3,0
HBH,20201230,4.6,4.6,4.6,4.6,0
HBW,20201230,7.1,7.1,7.1,7.1,0
HC1,20201230,23.8,23.8,23.8,23.8,0
HC3,20201230,27.5,27.5,26.3,26.3,54000
HCB,20201230,12.9,12.9,12.9,12.9,0
HCI,20201230,37.4,37.4,37.4,37.4,0
HCS,20201230,12.7,12.7,12.7,12.7,0
HD2,20201230,6.2,6.4,6.2,6.3,27240
HD6,20201230,6.5,6.5,6.5,6.5,0
HD8,20201230,7,7.9,7,7.9,200
HDM,20201230,15.9,15.9,15.9,15.9,0
HDO,20201230,0.3,0.3,0.3,0.3,0
HDP,20201230,9.5,9.5,9.5,9.5,0
HDW,20201230,11.6,11.6,11.6,11.6,0
HEC,20201230,59,59,59,59,0
HEJ,20201230,29.7,29.7,29.7,29.7,0
HEM,20201230,14,14,14,14,0
HEP,20201230,9.1,9.1,9.1,9.1,0
HES,20201230,25.6,25.6,25.6,25.6,100
HFB,20201230,7.5,7.5,7.5,7.5,0
HFC,20201230,5.7,5.7,5.7,5.7,0
HFS,20201230,28.6,28.6,28.6,28.6,0
HFX,20201230,1.4,1.4,1.4,1.4,0
HGA,20201230,15.4,15.4,15.4,15.4,0
HGC,20201230,10,10,10,10,0
HGR,20201230,10,10,10,10,0
HGT,20201230,10,10,10,10,0
HGW,20201230,11.5,11.5,11.5,11.5,100
HHN,20201230,6.6,6.6,6.6,6.6,0
HHR,20201230,1.6,1.6,1.6,1.6,0
HHV,20201230,15,15,15,15,1000
HIG,20201230,10.3,10.3,10,10,6300
HIZ,20201230,23.8,23.8,23.8,23.8,0
HJC,20201230,5.2,5.2,5,5,13900
HKC,20201230,34.4,34.4,34.4,34.4,0
HKP,20201230,4.1,4.1,4.1,4.1,0
HLA,20201230,0.3,0.3,0.3,0.3,0
HLB,20201230,118,118,118,118,0
HLE,20201230,3.8,3.8,3.8,3.8,0
HLG,20201230,6.1,6.1,6.1,6.1,0
HLR,20201230,6,6,6,6,0
HLS,20201230,17,17,17,17,0
HLT,20201230,18.5,18.5,18.5,18.5,0
HMG,20201230,23.5,23.5,23.5,23.5,0
HMS,20201230,23,23,23,23,0
HNA,20201230,11.1,11.1,11,11,380
HNB,20201230,14.3,14.3,14.3,14.3,0
HND,20201230,18.8,19.5,18.7,19.2,298122
HNE,20201230,9.5,9.5,9.2,9.5,10109
HNF,20201230,21.9,21.9,21.9,21.9,800
HNI,20201230,36.5,37,36.5,37,1500
HNM,20201230,4.4,4.4,4.4,4.4,0
HNP,20201230,18.5,18.5,18.5,18.5,0
HNR,20201230,12,12,12,12,0
HNT,20201230,2.3,2.3,2.3,2.3,0
HPB,20201230,15.6,15.6,15.6,15.6,1100
HPD,20201230,18.1,18.1,18.1,18.1,6100
HPH,20201230,3.5,3.5,3.5,3.5,0
HPI,20201230,24,24.5,24,24.5,400
HPP,20201230,41,41,41,41,310
HPT,20201230,10,10,10,10,15075
HPU,20201230,5.3,5.3,5.3,5.3,0
HPW,20201230,13.2,13.2,13.2,13.2,0
HRB,20201230,27,27,27,27,0
HRT,20201230,3.7,3.7,3.7,3.7,4000
HSA,20201230,50.8,50.8,50.8,50.8,0
HSI,20201230,1.7,1.8,1.7,1.7,60118
HSM,20201230,9.9,9.9,9.9,9.9,0
HSP,20201230,11.7,11.7,11.7,11.7,0
HTE,20201230,6.6,7.2,6.6,7,3296
HTG,20201230,18.2,18.3,18.2,18.3,620
HTK,20201230,10,10,10,10,0
HTM,20201230,12.3,12.9,11.8,12,79100
HTR,20201230,9.3,9.3,9.3,9.3,0
HTT,20201230,0.7,0.7,0.7,0.7,0
HTU,20201230,8.9,8.9,8.9,8.9,0
HTW,20201230,10,10,10,10,0
HU4,20201230,9,9,9,9,8918
HU6,20201230,6.4,6.4,5.4,5.4,2200
HUG,20201230,34.8,34.8,34.8,34.8,0
HUX,20201230,10,10,10,10,0
HVA,20201230,4,4,4,4,0
HVG,20201230,3.7,3.7,3.7,3.7,0
HWS,20201230,11,11,11,11,0
I10,20201230,0.8,0.8,0.8,0.8,0
IBD,20201230,12.9,12.9,12.9,12.9,0
ICC,20201230,36,36,36,36,0
ICF,20201230,1.7,1.7,1.7,1.7,3450
ICI,20201230,3.9,3.9,3.2,3.2,200
ICN,20201230,64.5,64.5,64.5,64.5,0
IFC,20201230,8,8,8,8,0
IFS,20201230,17.4,17.4,17.4,17.4,100
IHK,20201230,16,16,16,16,0
IKH,20201230,7.9,7.9,7.9,7.9,0
ILA,20201230,3,3.3,3,3.2,5500
ILC,20201230,3.3,3.3,3.3,3.3,0
ILS,20201230,13.1,13.1,13.1,13.1,200
IME,20201230,11,11,11,11,0
IN4,20201230,82,82,82,82,100
IPA,20201230,21.3,21.3,19,19.5,15500
IPH,20201230,69,69,69,69,0
IRC,20201230,9.4,9.4,9.4,9.4,0
ISG,20201230,2.5,2.5,2.5,2.5,0
ISH,20201230,17,17,17,17,0
IST,20201230,24,24,24,24,100
ITS,20201230,3.7,3.7,3.6,3.7,18800
JOS,20201230,1.3,1.3,1.3,1.3,0
KAC,20201230,8.9,8.9,8.9,8.9,0
KBE,20201230,18.9,18.9,18.9,18.9,700
KCB,20201230,2.3,2.3,2.3,2.3,0
KCE,20201230,9.2,9.2,9.2,9.2,0
KGM,20201230,8.3,8.3,8.3,8.3,0
KHA,20201230,24,24,24,24,1176
KHB,20201230,0.9,0.9,0.9,0.9,0
KHD,20201230,8,8,8,8,0
KHL,20201230,0.3,0.3,0.3,0.3,0
KHW,20201230,18.1,18.1,18.1,18.1,0
KIP,20201230,23,23,23,23,0
KLB,20201230,19.5,19.6,18.7,19.2,143067
KLM,20201230,9.6,9.6,9.6,9.6,0
KSE,20201230,25.1,25.1,25.1,25.1,0
KSH,20201230,1.6,1.6,1.5,1.6,2751065
KSK,20201230,0.3,0.3,0.3,0.3,0
KSV,20201230,13.3,13.3,13.3,13.3,0
KTB,20201230,1.9,1.9,1.9,1.9,0
KTC,20201230,8.5,9,8.5,9,2300
KTL,20201230,22.6,22.6,22.6,22.6,0
L12,20201230,4.1,4.1,4.1,4.1,100
L44,20201230,1.2,1.2,1.2,1.2,0
L45,20201230,2,2,2,2,0
L63,20201230,9.8,9.8,9.8,9.8,0
LAI,20201230,11.5,11.5,11.5,11.5,0
LAW,20201230,13.6,13.6,13.6,13.6,0
LBC,20201230,11,11,11,11,0
LCC,20201230,3.1,3.1,3.1,3.1,0
LCW,20201230,10,10,10,10,0
LDW,20201230,13.3,13.3,13.3,13.3,0
LG9,20201230,4,4,4,4,0
LGM,20201230,13.3,13.3,13.3,13.3,0
LIC,20201230,5.5,5.5,5.5,5.5,0
LKW,20201230,26,31.4,26,31.4,300
LLM,20201230,22.5,22.5,21,21,2800
LM3,20201230,1.2,1.2,1.2,1.2,0
LMC,20201230,12,12,11.3,11.4,243700
LMH,20201230,1.6,1.6,1.6,1.6,0
LMI,20201230,10,10,10,10,0
LNC,20201230,10,10,10,10,0
LQN,20201230,9,9,9,9,0
LTC,20201230,3.2,3.2,3.2,3.2,0
LTG,20201230,28,28.3,27.5,27.8,596692
LWS,20201230,10.3,10.3,10.3,10.3,0
M10,20201230,17,17.2,17,17,10000
MA1,20201230,26.3,26.3,26.3,26.3,0
MBN,20201230,8.9,8.9,8.9,8.9,0
MC3,20201230,8,8,8,8,0
MCH,20201230,92,92.8,91.5,91.5,23871
MCI,20201230,5.6,5.6,5.6,5.6,0
MCM,20201230,73,75,72.2,72.8,222102
MCT,20201230,7.3,7.3,7.3,7.3,0
MDA,20201230,9,9,9,9,0
MDF,20201230,6.5,6.5,6.5,6.5,2000
MDN,20201230,14.7,14.7,14.7,14.7,0
MDT,20201230,7.5,7.5,7.5,7.5,0
MEC,20201230,2.3,2.3,2.3,2.3,0
MEF,20201230,1.6,1.6,1.6,1.6,0
MEG,20201230,17,17,17,17,0
MES,20201230,10,10,10,10,0
MFS,20201230,27,28.5,27,28.3,141864
MGC,20201230,5.6,5.6,5.6,5.6,0
MGG,20201230,44.8,60.4,44.8,60.4,11500
MH3,20201230,66.5,66.5,66.5,66.5,1520
MHP,20201230,11.4,11.4,11.4,11.4,0
MHY,20201230,18.8,18.8,18.8,18.8,0
MIC,20201230,4.9,4.9,4.9,4.9,234
MIE,20201230,10.1,10.1,10.1,10.1,0
MIG,20201230,15.7,15.9,15.7,15.9,266481
MKP,20201230,40.8,40.8,40.8,40.8,0
MLC,20201230,7.3,7.3,7.3,7.3,0
MLS,20201230,47.8,48.5,47,47.5,41685
MML,20201230,51,51.7,50.4,50.4,67831
MNB,20201230,29.9,29.9,29.9,29.9,0
MND,20201230,10,10,10,10,0
MPC,20201230,29.2,29.3,28.7,28.9,63796
MPY,20201230,7.4,7.4,7.4,7.4,0
MQB,20201230,9.7,9.7,9.7,9.7,0
MQN,20201230,36,36.5,36,36,5114
MRF,20201230,33.5,33.5,33.5,33.5,0
MSR,20201230,21.7,21.8,21,21.4,1770029
MTA,20201230,8.1,8.1,7.8,7.8,94610
MTB,20201230,10,10,10,10,0
MTC,20201230,9.5,9.5,9.5,9.5,0
MTG,20201230,4.3,4.3,4.3,4.3,0
MTH,20201230,25,25,25,25,0
MTL,20201230,9.4,9.4,9.4,9.4,0
MTM,20201230,2.6,2.6,2.6,2.6,0
MTP,20201230,11.5,11.5,11.5,11.5,0
MTS,20201230,14.4,14.4,14.4,14.4,0
MTV,20201230,15.6,15.6,15.6,15.6,0
MVC,20201230,8.8,8.8,8.8,8.8,1000
MVN,20201230,10,10,10,10,0
MVY,20201230,23.3,23.3,23.3,23.3,0
MXC,20201230,20.3,20.3,20.3,20.3,0
NAB,20201230,14.8,15,14.7,14.8,717358
NAC,20201230,2.6,2.6,2.6,2.6,0
NAS,20201230,28.5,28.5,28.5,28.5,100
NAU,20201230,9.7,9.7,9.7,9.7,0
NAW,20201230,10.9,10.9,10.9,10.9,0
NBE,20201230,7.8,7.8,7.8,7.8,0
NBR,20201230,9,9,9,9,0
NBT,20201230,13,13,13,13,0
NCP,20201230,9.5,9.5,9.5,9.5,0
NCS,20201230,17.8,17.9,17.8,17.9,9560
ND2,20201230,28.2,29,28.2,29,5600
NDC,20201230,52,52,52,52,0
NDF,20201230,0.6,0.6,0.6,0.6,0
NDP,20201230,34.3,34.3,34.3,34.3,0
NDT,20201230,5.1,5.7,5.1,5.7,5100
NDW,20201230,9.4,9.4,9.4,9.4,0
NED,20201230,8.5,8.6,8.5,8.6,4000
NHT,20201230,37.5,37.5,37,37.5,9710
NHV,20201230,25.1,25.1,25.1,25.1,0
NJC,20201230,25.2,25.2,25.2,25.2,0
NLS,20201230,6.8,6.8,6.8,6.8,0
NMK,20201230,6.3,6.3,6.3,6.3,0
NNB,20201230,9.9,9.9,9.9,9.9,0
NNG,20201230,11,11,11,11,180
NNQ,20201230,7.3,7.3,7.3,7.3,0
NNT,20201230,25.8,25.8,25.8,25.8,0
NOS,20201230,0.2,0.2,0.2,0.2,0
NQB,20201230,26.9,26.9,26.9,26.9,0
NQN,20201230,31.6,31.6,31.6,31.6,0
NQT,20201230,8.7,8.7,8.7,8.7,0
NS2,20201230,9.8,9.8,9.8,9.8,0
NS3,20201230,20.9,20.9,20.9,20.9,100
NSG,20201230,11,11,11,11,96
NSL,20201230,10.2,10.2,10.2,10.2,0
NSS,20201230,12.2,12.2,12.2,12.2,0
NTB,20201230,0.3,0.3,0.3,0.3,0
NTC,20201230,284.5,293,281,285.8,59000
NTF,20201230,25,25,25,25,0
NTR,20201230,4.8,4.8,4.8,4.8,0
NTT,20201230,5.5,5.5,5.5,5.5,0
NTW,20201230,21.3,21.3,21.3,21.3,100
NUE,20201230,9.1,9.1,9.1,9.1,0
NVP,20201230,6.3,6.3,6.3,6.3,0
NWT,20201230,5.6,5.6,5.6,5.6,0
OIL,20201230,12,12.1,11.6,11.7,1161299
ONW,20201230,14.3,14.3,14.3,14.3,0
ORS,20201230,11.6,11.6,11.2,11.5,139300
PAI,20201230,9.1,9.1,9.1,9.1,0
PAS,20201230,12.6,12.7,12.3,12.3,118000
PBC,20201230,16,16,16,16,0
PBT,20201230,7.4,7.4,7.4,7.4,0
PCC,20201230,14.8,14.8,14.7,14.7,2026
PCF,20201230,5.8,5.8,5.8,5.8,0
PCM,20201230,11.1,11.1,11.1,11.1,0
PCN,20201230,2.1,2.1,2.1,2.1,0
PDT,20201230,10,10,10,10,0
PDV,20201230,6,6,6,6,0
PEC,20201230,7,7,7,7,0
PEG,20201230,8.2,8.2,8.2,8.2,0
PEQ,20201230,39.1,39.1,39.1,39.1,0
PFL,20201230,2.8,2.9,2.7,2.9,1161634
PGB,20201230,17.7,17.9,17.1,17.7,118380
PGV,20201230,16.8,17.4,16.8,17.4,76436
PHH,20201230,10,10,10,10,0
PHS,20201230,10,10,10,10,4100
PID,20201230,6.3,6.3,6.3,6.3,0
PIS,20201230,21,21,21,21,0
PIV,20201230,0.5,0.5,0.5,0.5,0
PJS,20201230,9.5,9.5,9.5,9.5,2000
PKR,20201230,2.5,2.5,2.5,2.5,0
PLA,20201230,3.2,3.2,3.2,3.2,0
PLO,20201230,3,3,3,3,0
PMJ,20201230,19,19,19,19,0
PMT,20201230,4,4.8,4,4.8,200
PMW,20201230,23.3,23.3,23.3,23.3,0
PND,20201230,9.2,9.2,8.5,9.2,1700
PNG,20201230,13.3,13.3,13.3,13.3,0
PNP,20201230,17.3,17.3,17.3,17.3,0
PNT,20201230,7,7.5,7,7.5,1650
POB,20201230,12.6,12.6,12.6,12.6,0
POS,20201230,17.6,17.6,17,17.3,104410
POV,20201230,5.5,5.5,5.5,5.5,13
PPH,20201230,17.3,17.3,17,17,8323
PPI,20201230,0.6,0.6,0.6,0.6,0
PQN,20201230,4,4,4,4,0
PRO,20201230,3.8,3.8,3.8,3.8,100
PRT,20201230,13.5,13.5,12.1,12.4,11003
PSB,20201230,7.1,7.1,7.1,7.1,1005
PSG,20201230,0.4,0.4,0.4,0.4,0
PSL,20201230,26,26,26,26,25
PSN,20201230,10,10,10,10,0
PSP,20201230,7.5,7.5,7.5,7.5,4000
PTE,20201230,1.7,1.7,1.7,1.7,0
PTG,20201230,0.1,0.1,0.1,0.1,0
PTH,20201230,11.1,11.1,11.1,11.1,0
PTK,20201230,1.7,1.7,1.7,1.7,0
PTO,20201230,1.6,1.6,1.6,1.6,0
PTP,20201230,12,12,12,12,0
PTT,20201230,5.6,5.6,5.6,5.6,0
PTV,20201230,4.3,4.3,4.3,4.3,0
PTX,20201230,0.2,0.2,0.2,0.2,0
PVA,20201230,0.3,0.3,0.3,0.3,0
PVE,20201230,1.4,1.4,1.4,1.4,0
PVH,20201230,0.9,0.9,0.9,0.9,0
PVM,20201230,23.1,23.4,22.1,23.1,172740
PVO,20201230,5.3,5.3,5,5,98725
PVP,20201230,11.3,11.3,10.1,11,429360
PVR,20201230,1.5,1.5,1.5,1.5,0
PVV,20201230,1.1,1.1,1,1.1,413310
PVX,20201230,1.8,1.8,1.8,1.8,0
PVY,20201230,1.7,1.7,1.7,1.7,0
PWA,20201230,12,12,11.8,11.9,136176
PWS,20201230,10.5,10.5,10.5,10.5,0
PX1,20201230,10,10,10,10,0
PXA,20201230,1.8,1.8,1.8,1.8,0
PXC,20201230,0.4,0.4,0.4,0.4,0
PXL,20201230,11.3,11.4,11,11.2,716531
PXM,20201230,0.3,0.3,0.3,0.3,0
PYU,20201230,22.5,22.5,22.5,22.5,0
QBR,20201230,10.1,10.1,10.1,10.1,0
QCC,20201230,10.2,10.2,10.2,10.2,0
QHW,20201230,16.1,16.1,16.1,16.1,5800
QLD,20201230,4.7,4.7,4.7,4.7,0
QLT,20201230,9.1,9.1,9.1,9.1,0
QNC,20201230,5.2,5.3,5.1,5.1,30146
QNS,20201230,39,39.6,38.9,39.2,433319
QNT,20201230,11.1,11.1,11.1,11.1,0
QNU,20201230,17.7,17.7,17.7,17.7,0
QNW,20201230,8.6,8.6,8.6,8.6,0
QPH,20201230,21,21,21,21,0
QSP,20201230,19.5,19.5,19.5,19.5,600
QTP,20201230,12.2,12.2,11.7,11.8,126567
RAT,20201230,11.3,11.3,11.3,11.3,0
RBC,20201230,14.6,14.6,14.6,14.6,0
RCC,20201230,25.3,28.9,25.3,28.9,8800
RCD,20201230,6.7,6.7,6.7,6.7,0
RGC,20201230,3.5,3.5,3.2,3.5,3200
RHN,20201230,9.2,9.2,9.2,9.2,0
RLC,20201230,10,10,10,10,0
RTB,20201230,11.9,11.9,11.9,11.9,0
RTH,20201230,6.3,6.3,6.3,6.3,0
RTS,20201230,19.1,19.1,19.1,19.1,0
S12,20201230,0.3,0.3,0.3,0.3,0
S27,20201230,5.1,5.1,5.1,5.1,0
S72,20201230,3.5,3.5,3.5,3.5,0
S96,20201230,0.5,0.5,0.5,0.5,0
SAC,20201230,9.4,9.4,9,9.3,19300
SAL,20201230,8.2,8.2,8.2,8.2,0
SAP,20201230,12.5,14.3,12.5,14.3,1400
SAS,20201230,29,29.4,28.5,28.9,57390
SB1,20201230,6.6,6.6,6.6,6.6,0
SBD,20201230,9.5,9.5,9.5,9.5,100
SBH,20201230,29,29,29,29,0
SBL,20201230,12,12,12,12,100
SBM,20201230,26,26,26,26,0
SBR,20201230,14.1,14.1,14.1,14.1,0
SBS,20201230,5.5,5.5,4.7,5,3800822
SCA,20201230,10,10,10,10,0
SCC,20201230,2.5,2.5,2.5,2.5,0
SCJ,20201230,3.2,3.4,3.1,3.4,8840
SCL,20201230,8.5,8.9,8.5,8.5,94450
SCO,20201230,3,3,3,3,0
SCY,20201230,13,13,13,13,0
SD1,20201230,0.7,0.7,0.7,0.7,0
SD3,20201230,3,3.1,3,3.1,42800
SD7,20201230,3.2,3.2,3.2,3.2,0
SD8,20201230,0.6,0.6,0.6,0.6,0
SDB,20201230,2.2,2.2,2.2,2.2,0
SDD,20201230,3.2,3.2,3.1,3.2,4960
SDE,20201230,1.3,1.3,1.3,1.3,0
SDH,20201230,0.6,0.6,0.6,0.6,0
SDJ,20201230,5,5,5,5,0
SDK,20201230,30,30,30,30,0
SDP,20201230,1.4,1.6,1.4,1.6,84210
SDV,20201230,21,21,21,21,3500
SDX,20201230,3.1,3.1,3.1,3.1,0
SDY,20201230,4.5,4.5,4.5,4.5,0
SEA,20201230,25.5,26,25.5,26,1939790
SEP,20201230,12.8,12.8,12.8,12.8,0
SGB,20201230,13.8,13.8,13.5,13.5,40050
SGO,20201230,0.3,0.3,0.3,0.3,0
SGP,20201230,11.9,11.9,11.5,11.6,103210
SGS,20201230,15.5,16,15.5,16,4471
SHC,20201230,7,7,7,7,2000
SHG,20201230,2,2,2,2,0
SHX,20201230,12,12,12,12,0
SID,20201230,13.9,14.5,13.9,14.3,9316
SIG,20201230,3.5,3.5,3.5,3.5,1900
SIP,20201230,169.2,176.9,168,174.9,163048
SIV,20201230,42.8,42.8,42.8,42.8,0
SJG,20201230,6,6,6,6,0
SJM,20201230,3.2,3.2,3.2,3.2,0
SKH,20201230,20.8,21,20.5,20.5,7500
SKN,20201230,8.5,8.5,8.5,8.5,100
SKV,20201230,21.1,21.3,21.1,21.3,1400
SNC,20201230,15,15,15,15,0
SNZ,20201230,33.1,33.4,33,33.1,27820
SON,20201230,12,12,12,12,0
SOV,20201230,28,28,28,28,0
SP2,20201230,9.7,9.7,9.7,9.7,0
SPA,20201230,9.2,9.2,9.2,9.2,0
SPB,20201230,11.7,11.7,11.7,11.7,0
SPC,20201230,21.9,21.9,21.9,21.9,0
SPD,20201230,8.4,8.4,8.4,8.4,0
SPH,20201230,5,5,5,5,0
SPP,20201230,0.3,0.3,0.3,0.3,0
SPV,20201230,13.5,13.5,13.5,13.5,0
SQC,20201230,82,82,82,82,0
SRB,20201230,1.1,1.2,1.1,1.2,3124
SRT,20201230,3.3,3.5,3.3,3.3,2300
SSF,20201230,2.7,2.7,2.7,2.7,0
SSG,20201230,2.2,2.2,2.2,2.2,0
SSN,20201230,5,5.2,5,5.1,42400
SSU,20201230,3.9,3.9,3.9,3.9,0
STH,20201230,13.4,13.6,13.4,13.5,37900
STL,20201230,1.2,1.2,1.2,1.2,0
STS,20201230,17,17,17,17,0
STT,20201230,1.8,1.8,1.8,1.8,0
STU,20201230,7.4,7.4,7.4,7.4,0
STV,20201230,14,14,14,14,0
STW,20201230,1.5,1.5,1.5,1.5,0
SUM,20201230,2.9,2.9,2.9,2.9,0
SVG,20201230,5.4,5.4,5.4,5.4,0
SVH,20201230,6,6,6,6,0
SVL,20201230,18.5,18.5,18.5,18.5,0
SWC,20201230,17,17.3,17,17,46590
SZE,20201230,13.8,14.7,13.8,14.4,42710
T12,20201230,61.2,61.2,61.2,61.2,0
TA3,20201230,8,8,8,8,0
TA6,20201230,7.2,7.2,7.2,7.2,500
TAG,20201230,27,27,27,27,0
TAN,20201230,52.1,52.1,52.1,52.1,0
TAP,20201230,10.1,10.1,10.1,10.1,0
TAW,20201230,44.8,44.8,44.8,44.8,0
TB8,20201230,9,9,9,9,0
TBD,20201230,102,120,102,120,5520
TBT,20201230,8.6,8.6,8.6,8.6,0
TCI,20201230,8.9,8.9,7.5,7.5,2200
TCJ,20201230,4,4,4,4,0
TCK,20201230,2.8,2.8,2.8,2.8,0
TCW,20201230,26.7,26.7,26.3,26.5,24576
TDB,20201230,35.5,35.5,35.5,35.5,0
TDF,20201230,16.5,16.5,16.5,16.5,0
TDS,20201230,13,13.2,13,13,3600
TEC,20201230,7,7,7,7,0
TEL,20201230,12.6,12.6,12.6,12.6,0
TGP,20201230,3.7,3.7,3.7,3.7,45
TH1,20201230,6.3,6.3,6.3,6.3,0
THN,20201230,5.4,5.4,5.4,5.4,0
THP,20201230,11.5,11.5,11.5,11.5,0
THR,20201230,69.5,69.5,69.5,69.5,0
THU,20201230,8,8,8,8,0
THW,20201230,13.2,13.2,13.2,13.2,0
TID,20201230,15.9,16.5,15.8,16.4,8300
TIE,20201230,5.5,5.5,5.5,5.5,0
TIS,20201230,11.8,11.8,11.4,11.4,21000
TKA,20201230,11.5,11.5,11.5,11.5,0
TL4,20201230,8.5,8.5,8.5,8.5,226
TLI,20201230,10.9,10.9,10.9,10.9,0
TLP,20201230,9.6,10.1,9.6,10.1,800
TLT,20201230,9.3,9.6,9.3,9.6,5123
TMG,20201230,30.5,30.5,30.5,30.5,0
TMW,20201230,13,13,13,13,0
TNB,20201230,15,15,15,15,0
TNM,20201230,2.7,2.7,2.7,2.7,0
TNP,20201230,10,10,10,10,0
TNS,20201230,2.3,2.3,2.3,2.3,0
TNW,20201230,13.5,13.5,13.5,13.5,100
TOP,20201230,0.5,0.5,0.5,0.5,0
TOT,20201230,5,5.9,5,5.9,3850
TOW,20201230,19.3,19.3,19.3,19.3,0
TPS,20201230,27.8,27.8,27.8,27.8,0
TQN,20201230,37.1,37.1,37.1,37.1,0
TQW,20201230,9.8,9.8,9.8,9.8,0
TR1,20201230,15.3,15.3,15.3,15.3,5
TRS,20201230,53.1,53.1,53.1,53.1,100
TRT,20201230,10,10,10,10,100
TS3,20201230,9.2,9.2,9.2,9.2,0
TS5,20201230,10,10,10,10,0
TSD,20201230,5.5,5.5,5.5,5.5,0
TSG,20201230,11,11,11,11,0
TSJ,20201230,27.7,27.7,27.7,27.7,0
TTD,20201230,51.3,51.3,51.3,51.3,0
TTG,20201230,3.8,3.8,3.8,3.8,29
TTJ,20201230,45,45,45,45,0
TTN,20201230,11,11.1,10.7,10.8,74845
TTP,20201230,40.8,40.8,40.8,40.8,0
TTS,20201230,6,6,6,6,0
TTV,20201230,0.6,0.6,0.6,0.6,0
TUG,20201230,10.5,10.5,10.5,10.5,1800
TV1,20201230,10.7,10.7,10.7,10.7,0
TVA,20201230,16,16,16,16,0
TVG,20201230,1.7,1.7,1.7,1.7,0
TVH,20201230,23.5,23.5,23.5,23.5,0
TVM,20201230,11.8,11.8,11.8,11.8,0
TVN,20201230,8.3,8.3,8.1,8.2,106127
TVP,20201230,29.1,29.1,29.1,29.1,210
TVU,20201230,13.4,13.4,13.4,13.4,100
TVW,20201230,4.8,4.8,4.8,4.8,0
TW3,20201230,11,11,11,11,0
UCT,20201230,6,6,6,6,0
UDJ,20201230,13.5,14.8,13,13,13401
UDL,20201230,9,9,9,9,0
UEM,20201230,34.1,34.1,34.1,34.1,0
UMC,20201230,12,12,12,12,0
UPC,20201230,20,20,20,20,0
UPH,20201230,11,11,11,11,0
USC,20201230,5.6,5.6,5.6,5.6,0
USD,20201230,9.2,9.2,9.2,9.2,100
V11,20201230,0.3,0.3,0.3,0.3,0
V15,20201230,0.3,0.3,0.3,0.3,0
VAV,20201230,48,48,47,47.5,7000
VBB,20201230,12.3,12.3,12,12.3,7600
VBG,20201230,9,9,9,9,0
VBH,20201230,30,30,30,30,0
VC5,20201230,0.7,0.7,0.7,0.7,0
VCA,20201230,10.9,10.9,10.9,10.9,4001
VCE,20201230,8,8,8,8,0
VCP,20201230,47.9,48.5,47.9,48.5,52310
VCR,20201230,20.9,21.5,20.9,21.2,327960
VCT,20201230,3.4,3.4,3.4,3.4,0
VCW,20201230,35,40,35,40,1200
VCX,20201230,7.5,7.5,7.5,7.5,0
VDB,20201230,3.6,3.6,3.6,3.6,0
VDM,20201230,10.8,10.8,10.8,10.8,0
VDN,20201230,16.4,16.4,16.4,16.4,0
VDT,20201230,22.4,22.4,22.4,22.4,0
VE9,20201230,1.6,1.7,1.6,1.7,15200
VEA,20201230,54.9,55.5,54.5,55.5,523676
VEC,20201230,10.7,10.7,10.5,10.5,26100
VEF,20201230,88.1,88.1,87.5,87.8,6239
VES,20201230,2.1,2.1,2.1,2.1,0
VET,20201230,61,61,61,61,500
VFC,20201230,14.3,14.3,12.6,12.6,2400
VFR,20201230,3.5,3.5,3.1,3.1,700
VFS,20201230,7.6,8.4,7.6,8.2,25600
VGG,20201230,42.5,42.5,42,42.4,13025
VGI,20201230,33.4,33.6,33,33.3,534928
VGL,20201230,32.4,32.4,32.4,32.4,0
VGR,20201230,30,30,30,30,500
VGT,20201230,10.5,10.6,10.2,10.2,342044
VGV,20201230,9.6,10,9.6,10,7300
VHD,20201230,5.3,5.3,5.3,5.3,22000
VHF,20201230,12.8,12.8,12.8,12.8,0
VHG,20201230,1.4,1.4,1.3,1.4,2552324
VHH,20201230,5,5,5,5,0
VHI,20201230,9.3,9.3,9.3,9.3,0
VIH,20201230,9.3,9.3,9.2,9.2,6000
VIM,20201230,21.8,21.8,21.8,21.8,0
VIN,20201230,14.5,14.5,14,14,4800
VIR,20201230,9.4,9.4,9.4,9.4,0
VIW,20201230,6.6,6.6,6.6,6.6,200
VKD,20201230,46,47,46,47,600
VKP,20201230,0.5,0.5,0.5,0.5,0
VLB,20201230,35.1,35.1,35,35,20500
VLC,20201230,37.9,38.8,37.9,38.5,34980
VLF,20201230,0.9,0.9,0.9,0.9,0
VLG,20201230,3.8,3.8,3.8,3.8,0
VLP,20201230,1.4,1.4,1.4,1.4,0
VLW,20201230,15.2,15.2,15.2,15.2,0
VMA,20201230,8,8,8,8,0
VMG,20201230,6.2,6.3,6.2,6.2,18800
VNA,20201230,4,4.1,3.9,4,119870
VNB,20201230,12.3,12.3,12.3,12.3,0
VNH,20201230,1.2,1.2,1.1,1.2,165901
VNI,20201230,9.1,9.1,9.1,9.1,0
VNP,20201230,8.2,8.3,8.1,8.2,118300
VNX,20201230,63.1,63.1,63.1,63.1,0
VNY,20201230,8.4,8.4,8.4,8.4,0
VOC,20201230,22.2,22.6,22,22,360642
VPA,20201230,3.7,3.7,3.7,3.7,10
VPC,20201230,1,1,1,1,0
VPR,20201230,14.2,14.2,14.2,14.2,0
VPW,20201230,10.9,10.9,10.9,10.9,0
VQC,20201230,17.8,17.8,17.8,17.8,0
VRG,20201230,27.9,28,27.1,28,379290
VSE,20201230,6.1,6.1,6.1,6.1,4000
VSF,20201230,7.5,7.5,7.5,7.5,0
VSG,20201230,1.6,1.6,1.6,1.6,0
VSN,20201230,26.5,27,26.3,26.5,7209
VSP,20201230,1.1,1.1,1.1,1.1,0
VST,20201230,0.4,0.4,0.4,0.4,0
VTA,20201230,6.2,6.2,6.2,6.2,101
VTD,20201230,11.2,11.4,11.1,11.3,122951
VTE,20201230,4.6,4.6,4.5,4.5,9340
VTG,20201230,8.5,8.5,8.5,8.5,0
VTI,20201230,2.4,2.4,2.4,2.4,0
VTK,20201230,31.1,31.2,31,31.1,9186
VTM,20201230,21.8,21.8,21.8,21.8,0
VTP,20201230,108,109,108,108.9,62297
VTR,20201230,37.9,38.3,37.6,38.2,129132
VTX,20201230,13.4,13.4,13.4,13.4,0
VVN,20201230,3.5,3.5,3.5,3.5,0
VW3,20201230,8.6,8.6,8.6,8.6,0
VWS,20201230,13.6,13.6,13.6,13.6,0
VXP,20201230,34.1,34.1,34.1,34.1,160900
VXT,20201230,29.9,29.9,29.9,29.9,0
WSB,20201230,47.5,52.9,47.5,50.1,3103
WTC,20201230,28.9,28.9,28.9,28.9,0
X26,20201230,18,18,18,18,100
X77,20201230,0.3,0.3,0.3,0.3,0
XDH,20201230,7.1,7.1,7.1,7.1,0
XHC,20201230,26.1,26.1,26.1,26.1,100
XLV,20201230,9,9,9,9,0
XMC,20201230,10.7,10.9,10.6,10.6,13876
XMD,20201230,1.9,1.9,1.9,1.9,0
XPH,20201230,6.5,6.5,6.5,6.5,0
YBC,20201230,10.3,10.3,10.3,10.3,0
YRC,20201230,6.3,6.3,6.3,6.3,0
YTC,20201230,89.4,89.4,89.4,89.4,0
A32,20201229,34.8,34.8,34.8,34.8,0
AAS,20201229,8,8.6,8,8.6,4092631
ABB,20201229,13.8,14.1,13.5,13.5,12089191
ABC,20201229,19.5,19.8,17.1,18.8,95440
ABI,20201229,39.4,41,39.4,39.9,8470
ABR,20201229,29.2,29.2,29.2,29.2,0
AC4,20201229,3,3,3,3,0
ACE,20201229,29.7,29.7,29.7,29.7,5000
ACS,20201229,12,12,12,12,0
ACV,20201229,76.2,78.6,76.2,78,321090
ADG,20201229,64.5,67.2,63.8,66.7,134476
ADP,20201229,25,25,25,25,90
AFX,20201229,11.8,11.8,11.5,11.7,150595
AG1,20201229,9.8,9.8,9.8,9.8,0
AGF,20201229,6,6,6,6,0
AGP,20201229,16.3,16.3,15.5,16,28424
AGX,20201229,31.5,31.5,31.5,31.5,0
ALV,20201229,1.7,1.7,1.7,1.7,0
AMP,20201229,10.2,10.2,10.2,10.2,0
AMS,20201229,9,9,9,9,225
ANT,20201229,9.8,9.8,9.8,9.8,0
APF,20201229,37,37,36,36.5,3678
APL,20201229,11,11,11,11,0
APT,20201229,3.6,3.6,3.6,3.6,0
AQN,20201229,7.5,7.5,7.5,7.5,0
ASA,20201229,1.1,1.1,1.1,1.1,0
ASD,20201229,5.6,5.6,5.6,5.6,100
ATA,20201229,0.2,0.2,0.2,0.2,0
ATB,20201229,0.8,0.9,0.7,0.9,787600
ATD,20201229,9.6,9.6,9.6,9.6,0
AUM,20201229,10.5,10.5,10.5,10.5,0
AVC,20201229,26.5,26.5,26.5,26.5,100
AVF,20201229,0.2,0.2,0.2,0.2,0
B82,20201229,0.7,0.7,0.7,0.7,0
BAB,20201229,18.2,20.5,18.2,20.5,3605
BAL,20201229,8,8,8,8,100
BBH,20201229,16,16,16,16,0
BBM,20201229,13.3,13.3,13.3,13.3,0
BBT,20201229,16.9,17.7,16.9,17.7,8990
BCB,20201229,6.6,6.6,6.6,6.6,0
BCP,20201229,9.8,9.8,9.8,9.8,0
BDG,20201229,40.8,41.4,40.8,41,2700
BDT,20201229,23,23.1,23,23,5300
BDW,20201229,12,12,12,12,0
BEL,20201229,11.5,11.5,11.5,11.5,0
BGW,20201229,19,19,19,19,4100
BHA,20201229,10,10,10,10,2000
BHC,20201229,2.9,2.9,2.9,2.9,0
BHG,20201229,12.1,12.1,12.1,12.1,0
BHK,20201229,12.2,12.2,12.2,12.2,0
BHP,20201229,8.1,8.1,7.1,7.1,400
BHT,20201229,6.7,6.7,6.7,6.7,0
BHV,20201229,4.6,4.6,4.6,4.6,0
BIO,20201229,9.5,9.5,9.5,9.5,0
BKH,20201229,22.7,22.7,22.7,22.7,0
BLI,20201229,8.8,9.8,8.8,9.8,8000
BLN,20201229,1.6,1.6,1.6,1.6,0
BLT,20201229,18.9,18.9,18.9,18.9,0
BLU,20201229,10,10,10,10,0
BLW,20201229,17.6,17.6,17.6,17.6,0
BMD,20201229,8,8,8,8,0
BMF,20201229,20,20,20,20,0
BMG,20201229,28,28,28,28,0
BMJ,20201229,28.5,28.5,28.5,28.5,1400
BMN,20201229,5.8,5.8,5.8,5.8,0
BMS,20201229,5,5,5,5,50
BMV,20201229,10,10,10,10,0
BNW,20201229,9.7,9.7,9.7,9.7,0
BOT,20201229,52.6,52.6,52.3,52.5,7500
BPW,20201229,22.5,22.5,22.5,22.5,0
BQB,20201229,5.4,5.4,5.4,5.4,0
BRR,20201229,12.5,12.5,12.5,12.5,400
BRS,20201229,14.1,14.1,14.1,14.1,0
BSA,20201229,13,13,12.9,12.9,215016
BSD,20201229,27,27,27,27,0
BSG,20201229,8,8,8,8,300
BSH,20201229,24.3,24.3,24.3,24.3,0
BSL,20201229,9.8,9.8,9.8,9.8,2000
BSP,20201229,19,19,19,19,50
BSQ,20201229,19.3,19.3,19.3,19.3,0
BSR,20201229,10.2,10.4,9.9,10.1,9118460
BT1,20201229,13,13,13,13,0
BT6,20201229,1.6,1.6,1.6,1.6,0
BTB,20201229,4.4,4.4,4.4,4.4,0
BTD,20201229,23.9,24.1,23.6,23.7,11359
BTG,20201229,5.8,5.8,5.8,5.8,0
BTH,20201229,3.6,3.6,3.6,3.6,100
BTN,20201229,2.6,2.6,2.6,2.6,15577
BTR,20201229,3,3,3,3,0
BTU,20201229,12.1,12.1,12.1,12.1,0
BTV,20201229,27.5,31.6,27.5,31.6,2910
BUD,20201229,6.7,7,6.7,7,9300
BVB,20201229,14.586,14.586,14.1,14.294,1746817
BVG,20201229,1.8,2,1.8,2,58300
BVN,20201229,7.1,7.1,7.1,7.1,0
BWA,20201229,8.6,8.6,8.6,8.6,0
BWS,20201229,34.6,35,34.5,34.6,28549
BXT,20201229,10.6,10.6,10.6,10.6,0
C12,20201229,2.5,2.5,2.5,2.5,0
C21,20201229,14.6,14.7,14.6,14.6,2512
C22,20201229,12.7,12.7,12.7,12.7,0
C36,20201229,9.1,9.1,9.1,9.1,0
C4G,20201229,11.4,11.5,11.2,11.2,1683343
C71,20201229,7.8,7.8,7.8,7.8,100
CAB,20201229,140.9,140.9,140.9,140.9,0
CAD,20201229,0.5,0.5,0.5,0.5,0
CAM,20201229,15.7,15.7,15.7,15.7,0
CAT,20201229,14.4,14.4,14.4,14.4,1200
CBC,20201229,9.7,9.7,9.7,9.7,0
CBI,20201229,9,9,9,9,0
CBS,20201229,7.3,7.3,7.3,7.3,0
CC1,20201229,17,17,16,16,5000
CC4,20201229,17.3,17.3,17.3,17.3,100
CCA,20201229,9.7,9.8,9.7,9.8,200
CCH,20201229,3.9,3.9,3.9,3.9,0
CCM,20201229,40.1,40.1,40.1,40.1,200
CCP,20201229,7.2,7.2,7.2,7.2,0
CCR,20201229,12.8,12.8,12.8,12.8,1000
CCT,20201229,10,10,10,10,0
CCV,20201229,18,18,18,18,0
CDG,20201229,4.2,4.2,4.2,4.2,0
CDH,20201229,3.6,3.6,3.6,3.6,0
CDO,20201229,1,1,1,1,400070
CDP,20201229,10.2,10.2,10.2,10.2,21000
CDR,20201229,5.7,5.7,5.7,5.7,0
CE1,20201229,8,8,8,8,0
CEC,20201229,15,15,15,15,0
CEG,20201229,11.3,11.3,11.3,11.3,0
CEN,20201229,6.8,7,6.8,7,19000
CFC,20201229,26.4,26.4,26.4,26.4,0
CFV,20201229,21.3,21.3,21.3,21.3,0
CGL,20201229,34,34,34,34,0
CGV,20201229,4,4,4,4,400
CH5,20201229,6.7,6.7,6.7,6.7,0
CHC,20201229,2.5,2.5,2.5,2.5,0
CHS,20201229,9.1,9.1,9.1,9.1,2600
CI5,20201229,3.6,3.7,3.6,3.6,1700
CID,20201229,4.8,4.8,4.3,4.8,1100
CIP,20201229,20.7,20.7,20.7,20.7,0
CKA,20201229,19.5,19.5,19.5,19.5,0
CKD,20201229,21,21,21,21,300
CKH,20201229,3.2,3.2,3.2,3.2,0
CLX,20201229,18.1,18.1,17.4,17.5,21050
CMD,20201229,15.9,15.9,15.9,15.9,100
CMF,20201229,161,161,161,161,0
CMI,20201229,1,1,1,1,0
CMK,20201229,8.3,8.3,8.3,8.3,0
CMN,20201229,45,45,44.8,44.8,200
CMP,20201229,8.3,8.3,8.3,8.3,0
CMT,20201229,8.3,8.3,8.1,8.2,37100
CMW,20201229,17.2,17.2,17.2,17.2,0
CNC,20201229,21.8,21.8,21.8,21.8,300
CNN,20201229,31.3,31.3,31.3,31.3,100
CNT,20201229,7.8,7.8,7.8,7.8,0
CPA,20201229,4.8,4.8,4.8,4.8,0
CPH,20201229,3.5,3.5,3.5,3.5,0
CPI,20201229,1.5,1.5,1.5,1.5,0
CPW,20201229,2.3,2.3,2.3,2.3,0
CQN,20201229,17.6,17.6,17.2,17.3,871
CQT,20201229,3.6,3.6,3.6,3.6,100
CSI,20201229,14.4,16.3,14.4,16.3,1200
CT3,20201229,6.4,6.4,6.4,6.4,0
CT5,20201229,10.2,10.2,10.2,10.2,0
CT6,20201229,5.3,6.7,5.3,6.7,239170
CTA,20201229,0.6,0.6,0.6,0.6,0
CTN,20201229,0.4,0.4,0.4,0.4,0
CTR,20201229,67.3,69.9,67.3,68.7,525161
CTW,20201229,15.1,15.1,15.1,15.1,500
CVH,20201229,10.7,10.7,10.7,10.7,0
CXH,20201229,7,7,7,7,0
CYC,20201229,1,1,1,1,0
DAC,20201229,3.6,3.6,3.6,3.6,100
DAP,20201229,30.5,30.5,30.5,30.5,0
DAR,20201229,9.2,9.2,9.2,9.2,0
DAS,20201229,13.7,13.7,13.7,13.7,1250
DBH,20201229,8.3,8.3,8.3,8.3,0
DBM,20201229,31.6,31.6,31.6,31.6,0
DBW,20201229,10,10,10,10,0
DC1,20201229,9.9,10,9.9,10,1669
DCF,20201229,10.2,10.2,10.2,10.2,20000
DCG,20201229,16.2,16.2,16.2,16.2,0
DCH,20201229,5.1,5.1,5.1,5.1,0
DCI,20201229,1.3,1.3,1.3,1.3,0
DCR,20201229,1.9,1.9,1.9,1.9,0
DCS,20201229,0.6,0.6,0.6,0.6,0
DCT,20201229,0.9,0.9,0.9,0.9,0
DDH,20201229,5.3,5.3,5.3,5.3,0
DDM,20201229,1.2,1.2,1.2,1.2,0
DDN,20201229,10.7,10.8,10.6,10.8,10606
DDV,20201229,7.2,8.1,7.2,8.1,10500
DFC,20201229,18.4,18.4,18.4,18.4,0
DGT,20201229,50,50,50,50,100
DHB,20201229,7.2,7.2,7.2,7.2,0
DHD,20201229,27.5,27.5,27.5,27.5,0
DHN,20201229,10,10,10,10,0
DIC,20201229,0.9,0.9,0.9,0.9,0
DID,20201229,3.5,3.5,3.5,3.5,0
DKC,20201229,25.7,25.7,25.7,25.7,0
DKH,20201229,21,21,21,21,0
DLD,20201229,37.5,37.5,37.5,37.5,100
DLR,20201229,10.4,10.4,10.4,10.4,0
DLT,20201229,10.3,10.3,10.3,10.3,0
DM7,20201229,7.8,7.8,7.8,7.8,0
DNA,20201229,17,17,17,17,100
DNB,20201229,6.9,6.9,6.9,6.9,0
DND,20201229,28,28,28,28,0
DNE,20201229,10.5,10.5,10.5,10.5,0
DNH,20201229,32.2,32.2,32.2,32.2,0
DNL,20201229,17.5,17.5,17.5,17.5,0
DNN,20201229,0.2,0.2,0.2,0.2,0
DNR,20201229,10.5,10.5,10.5,10.5,0
DNS,20201229,9.4,9.4,9.4,9.4,0
DNT,20201229,25.5,25.5,25.5,25.5,0
DNW,20201229,21.5,21.5,21.5,21.5,2500
DNY,20201229,1.8,1.8,1.8,1.8,0
DOC,20201229,8.5,8.5,8.5,8.5,0
DOP,20201229,9.8,9.8,9.8,9.8,200
DP1,20201229,16.3,16.3,16.3,16.3,0
DP2,20201229,6,6,6,6,0
DPH,20201229,27.5,27.5,27.5,27.5,500
DPP,20201229,15.6,15.6,15.6,15.6,0
DRG,20201229,12.2,12.2,12.2,12.2,0
DRI,20201229,8,8.1,7.9,8,751724
DSC,20201229,6.9,7.8,6.9,7.8,4514510
DSG,20201229,4,4,3.8,3.8,3600
DSP,20201229,8.3,8.3,8.3,8.3,0
DSS,20201229,7.5,7.5,7.5,7.5,0
DSV,20201229,10,10,10,10,0
DT4,20201229,8,8,8,8,0
DTB,20201229,10.9,10.9,10.9,10.9,100
DTC,20201229,12.1,12.7,12.1,12.7,1700
DTG,20201229,8.9,8.9,8.9,8.9,0
DTI,20201229,9.8,9.8,9.8,9.8,0
DTP,20201229,43,52.5,43,52.5,1000
DTV,20201229,31,31,31,31,100
DUS,20201229,10,10,10,10,0
DVC,20201229,8,8,8,8,5600
DVN,20201229,16.9,16.9,16.6,16.9,563067
DVW,20201229,19.6,19.6,19.6,19.6,0
DWS,20201229,10.4,10.4,10.4,10.4,0
DX2,20201229,10.2,10.2,10.2,10.2,0
DXD,20201229,15,15,15,15,0
DXL,20201229,3.5,3.5,3.5,3.5,0
E12,20201229,10,10,10,10,0
E29,20201229,5.5,5.5,5.5,5.5,0
EAD,20201229,24,24,24,24,0
EFI,20201229,1.7,1.7,1.7,1.7,0
EIC,20201229,8.6,9.8,8.6,9.8,4200
EIN,20201229,7.3,7.3,7.3,7.3,4500
EME,20201229,45,45,45,45,0
EMG,20201229,18.5,18.5,18.5,18.5,0
EMS,20201229,31,31,30.6,30.6,645
EPC,20201229,6.2,6.2,6.2,6.2,0
EPH,20201229,8.5,8.5,8.5,8.5,0
EVF,20201229,9.6,10.2,9.6,10,1457806
FBA,20201229,0.9,0.9,0.9,0.9,0
FBC,20201229,4.6,4.6,4.6,4.6,0
FCC,20201229,11,11,11,11,0
FCS,20201229,7.6,7.6,7.6,7.6,0
FDG,20201229,0.8,0.8,0.8,0.8,0
FGL,20201229,11.1,11.1,11.1,11.1,0
FHN,20201229,14,14,14,14,0
FHS,20201229,27,27,27,27,0
FIC,20201229,10.3,10.3,8,9.8,5100
FOC,20201229,105.3,105.3,105,105.2,9340
FOX,20201229,56,57,55,56.5,25361
FRC,20201229,16.5,16.5,16.5,16.5,0
FRM,20201229,17.8,17.8,17.8,17.8,0
FSO,20201229,11.5,11.5,11.5,11.5,0
FT1,20201229,30.5,30.5,30.5,30.5,0
FTI,20201229,3.5,3.5,3.5,3.5,0
G20,20201229,0.3,0.3,0.3,0.3,0
G36,20201229,14.5,15.8,14.5,15.7,1770511
GCB,20201229,10,10,10,10,1000
GER,20201229,9.1,9.1,9.1,9.1,0
GGG,20201229,0.9,0.9,0.9,0.9,0
GHC,20201229,31.2,31.4,31.1,31.1,18630
GLC,20201229,10,10,10,10,0
GLW,20201229,4.1,4.1,4.1,4.1,0
GND,20201229,24.9,25,24.6,25,76800
GQN,20201229,10.1,10.1,10.1,10.1,0
GSM,20201229,8.5,8.5,8.5,8.5,0
GTD,20201229,27,27,27,27,0
GTH,20201229,6.3,6.3,6.3,6.3,0
GTK,20201229,12,12,12,12,0
GTS,20201229,9.8,9.8,9.8,9.8,100
GTT,20201229,0.3,0.3,0.3,0.3,0
GVT,20201229,56,56,56,56,0
H11,20201229,9.9,9.9,9.9,9.9,0
HAB,20201229,27.8,27.8,27.8,27.8,0
HAC,20201229,6.3,6.3,6.1,6.2,12571
HAF,20201229,14.7,14.7,14.7,14.7,1700
HAM,20201229,21.1,21.1,21.1,21.1,0
HAN,20201229,13.3,13.7,12.2,12.2,66500
HAV,20201229,2.6,2.6,2.6,2.6,1000
HAW,20201229,10,10,10,10,0
HBD,20201229,14.3,14.3,14.3,14.3,0
HBH,20201229,4.6,4.6,4.6,4.6,0
HBW,20201229,7.1,7.1,7.1,7.1,0
HC1,20201229,23.8,23.8,23.8,23.8,0
HC3,20201229,30,30,26.5,26.5,5100
HCB,20201229,12.9,12.9,12.9,12.9,0
HCI,20201229,37.4,37.4,37.4,37.4,0
HCS,20201229,12.7,12.7,12.7,12.7,0
HD2,20201229,6.1,6.1,6.1,6.1,2000
HD6,20201229,6.2,7.9,6.2,7.9,500
HD8,20201229,7,7,7,7,12500
HDM,20201229,15.9,15.9,15.9,15.9,0
HDO,20201229,0.3,0.3,0.3,0.3,0
HDP,20201229,9.5,9.5,9.5,9.5,0
HDW,20201229,11.6,11.6,11.6,11.6,0
HEC,20201229,59,59,59,59,0
HEJ,20201229,33.9,33.9,25.4,25.4,200
HEM,20201229,14,14,14,14,100
HEP,20201229,9.1,9.1,9.1,9.1,0
HES,20201229,25.6,25.6,19,19,200
HFB,20201229,7.5,7.5,7.5,7.5,105
HFC,20201229,5.7,5.7,5.7,5.7,0
HFS,20201229,28.6,28.6,28.6,28.6,2100000
HFX,20201229,1.4,1.4,1.4,1.4,0
HGA,20201229,15.4,15.4,15.4,15.4,0
HGC,20201229,10,10,10,10,0
HGR,20201229,10,10,10,10,0
HGT,20201229,10,10,10,10,0
HGW,20201229,10,10,10,10,8600
HHN,20201229,6.6,6.6,6.6,6.6,0
HHR,20201229,1.6,1.6,1.6,1.6,0
HHV,20201229,17.5,17.5,17.5,17.5,0
HIG,20201229,9.8,9.8,9.8,9.8,700
HIZ,20201229,23.8,23.8,23.8,23.8,0
HJC,20201229,5,5,5,5,1
HKC,20201229,34.4,34.4,34.4,34.4,0
HKP,20201229,4.1,4.1,4.1,4.1,400
HLA,20201229,0.3,0.3,0.3,0.3,0
HLB,20201229,118,118,118,118,300
HLE,20201229,3.8,3.8,3.8,3.8,0
HLG,20201229,6.1,6.1,6.1,6.1,0
HLR,20201229,6,6,6,6,0
HLS,20201229,17,17,17,17,0
HLT,20201229,18.5,18.5,18.5,18.5,0
HMG,20201229,23.5,23.5,23.5,23.5,0
HMS,20201229,23,23,23,23,3000
HNA,20201229,11.2,11.2,10.6,10.6,1070
HNB,20201229,14.3,14.3,14.3,14.3,0
HND,20201229,18.6,18.8,18.6,18.7,105122
HNE,20201229,8.9,9.5,8.9,9.5,2180
HNF,20201229,22,22,22,22,0
HNI,20201229,42.3,42.3,42.3,42.3,0
HNM,20201229,4.4,4.4,4.4,4.4,0
HNP,20201229,18.5,18.5,18.5,18.5,0
HNR,20201229,12,12,12,12,0
HNT,20201229,2.3,2.3,2.3,2.3,0
HPB,20201229,15.6,15.6,15.6,15.6,0
HPD,20201229,17.8,17.8,17.8,17.8,400
HPH,20201229,3.5,3.5,3.5,3.5,0
HPI,20201229,24,24,24,24,3700
HPP,20201229,39.2,39.2,39.2,39.2,5
HPT,20201229,10,10,10,10,33000
HPU,20201229,5.3,5.3,5.3,5.3,0
HPW,20201229,13.2,13.2,13.2,13.2,0
HRB,20201229,27,27,27,27,0
HRT,20201229,3.3,3.7,3.3,3.7,3600
HSA,20201229,50.8,50.8,50.8,50.8,0
HSI,20201229,1.7,2,1.7,1.7,26979
HSM,20201229,9.9,9.9,9.9,9.9,0
HSP,20201229,11.7,11.7,11.7,11.7,0
HTE,20201229,6.8,7,6.8,6.8,3977
HTG,20201229,18.2,18.2,18.2,18.2,0
HTK,20201229,10,10,10,10,0
HTM,20201229,12.7,12.7,11.9,12.4,58645
HTR,20201229,9.3,9.3,9.3,9.3,0
HTT,20201229,0.7,0.7,0.7,0.7,0
HTU,20201229,8.9,8.9,8.9,8.9,0
HTW,20201229,10,10,10,10,0
HU4,20201229,9,9,9,9,4150
HU6,20201229,5.7,6.1,5.7,6.1,5300
HUG,20201229,34.8,34.8,34.8,34.8,100
HUX,20201229,10,10,10,10,0
HVA,20201229,4,4,4,4,0
HVG,20201229,3.7,3.7,3.7,3.7,0
HWS,20201229,11,11,11,11,0
I10,20201229,0.8,0.8,0.8,0.8,0
IBD,20201229,12.9,12.9,12.9,12.9,0
ICC,20201229,36,36,36,36,0
ICF,20201229,1.8,1.8,1.6,1.7,2660
ICI,20201229,3.6,3.6,3.6,3.6,0
ICN,20201229,64.5,65,64.5,65,3184
IFC,20201229,8,8,8,8,0
IFS,20201229,17.5,17.5,17.5,17.5,300
IHK,20201229,16,16,16,16,0
IKH,20201229,7.9,7.9,7.9,7.9,0
ILA,20201229,3.4,3.4,3.4,3.4,906194
ILC,20201229,3.3,3.3,3.3,3.3,0
ILS,20201229,16,16.8,13.5,13.9,4000
IME,20201229,11,11,11,11,0
IN4,20201229,90.3,90.3,90.3,90.3,0
IPA,20201229,18.5,18.7,16.1,18.7,20400
IPH,20201229,69,69,69,69,0
IRC,20201229,9.4,9.4,9.4,9.4,0
ISG,20201229,2.5,2.5,2.5,2.5,0
ISH,20201229,16.8,17.1,16.8,17.1,200
IST,20201229,20.9,20.9,20.9,20.9,5400
ITS,20201229,3.7,3.7,3.2,3.7,11807
JOS,20201229,1.3,1.3,1.3,1.3,0
KAC,20201229,8.9,8.9,8.9,8.9,0
KBE,20201229,18.9,18.9,18.9,18.9,0
KCB,20201229,2.3,2.3,2.3,2.3,0
KCE,20201229,9.2,9.2,9.2,9.2,0
KGM,20201229,8.3,8.3,8.3,8.3,0
KHA,20201229,23,23.5,23,23.5,1535
KHB,20201229,0.9,0.9,0.9,0.9,0
KHD,20201229,8,8,8,8,0
KHL,20201229,0.3,0.3,0.3,0.3,0
KHW,20201229,18.1,18.1,18.1,18.1,0
KIP,20201229,23,23,23,23,0
KLB,20201229,19.7,20.8,19.6,19.8,157758
KLM,20201229,9.6,9.6,9.6,9.6,0
KSE,20201229,25.1,25.1,25.1,25.1,0
KSH,20201229,1.4,1.4,1.4,1.4,3105248
KSK,20201229,0.3,0.3,0.3,0.3,0
KSV,20201229,13.3,13.3,13.3,13.3,200
KTB,20201229,1.9,1.9,1.9,1.9,0
KTC,20201229,9,9,9,9,200
KTL,20201229,22.6,22.6,22.6,22.6,100
L12,20201229,4,4.7,4,4.7,1100
L44,20201229,1.2,1.2,1.2,1.2,0
L45,20201229,2,2,2,2,0
L63,20201229,9.8,9.8,9.8,9.8,0
LAI,20201229,11.5,11.5,11.5,11.5,0
LAW,20201229,13.6,13.6,13.6,13.6,0
LBC,20201229,11,11,11,11,0
LCC,20201229,3.1,3.1,3.1,3.1,0
LCW,20201229,10,10,10,10,0
LDW,20201229,13.3,13.3,13.3,13.3,0
LG9,20201229,4,4,4,4,0
LGM,20201229,13.3,13.3,13.3,13.3,0
LIC,20201229,5.5,5.5,5.5,5.5,0
LKW,20201229,26.8,31.5,26.8,31.5,200
LLM,20201229,21,21,21,21,0
LM3,20201229,1.2,1.2,1.2,1.2,0
LMC,20201229,11.4,11.4,11.4,11.4,200
LMH,20201229,1.6,1.6,1.6,1.6,0
LMI,20201229,10,10,10,10,0
LNC,20201229,10,10,10,10,0
LQN,20201229,9,9,9,9,0
LTC,20201229,3.2,3.2,3.2,3.2,0
LTG,20201229,27.2,28.3,27.2,27.9,865514
LWS,20201229,10.3,10.3,10.3,10.3,0
M10,20201229,16.8,17.2,16.8,17,22500
MA1,20201229,26.3,26.3,26.3,26.3,0
MBN,20201229,8.9,8.9,8.9,8.9,0
MC3,20201229,8,8,8,8,200
MCH,20201229,92,92,91.2,92,34767
MCI,20201229,5.6,5.6,5.6,5.6,0
MCM,20201229,77.8,78.7,75.6,76,150154
MCT,20201229,7.3,7.3,7.3,7.3,0
MDA,20201229,9,9,9,9,0
MDF,20201229,6.5,6.5,6.5,6.5,0
MDN,20201229,14.7,14.7,14.7,14.7,0
MDT,20201229,7.5,7.5,7.5,7.5,0
MEC,20201229,2.3,2.3,2.3,2.3,0
MEF,20201229,1.6,1.6,1.6,1.6,0
MEG,20201229,17,17,17,17,0
MES,20201229,10,10,10,10,0
MFS,20201229,26.6,27,26.4,26.8,78913
MGC,20201229,5.6,5.6,5.6,5.6,0
MGG,20201229,52.6,52.6,52.6,52.6,0
MH3,20201229,67,67,66.4,66.5,3110
MHP,20201229,11,11.7,11,11.7,2100
MHY,20201229,18.8,18.8,18.8,18.8,0
MIC,20201229,5.6,5.6,5.6,5.6,140
MIE,20201229,10.1,10.1,10.1,10.1,0
MIG,20201229,15.9,16,15.7,15.8,395865
MKP,20201229,40.8,40.8,40.8,40.8,0
MLC,20201229,7.3,7.3,7.3,7.3,0
MLS,20201229,48,48.3,47,47.7,65000
MML,20201229,52,52,50.8,51.3,50313
MNB,20201229,29.9,29.9,29.9,29.9,100
MND,20201229,10,10,10,10,0
MPC,20201229,29.1,29.1,28.4,29,62696
MPY,20201229,7.4,7.4,7.4,7.4,0
MQB,20201229,9.7,9.7,9.7,9.7,0
MQN,20201229,36,36,36,36,3200
MRF,20201229,33.5,33.5,33.5,33.5,10
MSR,20201229,21.4,22.3,20.9,21.7,2342235
MTA,20201229,7.9,8.4,7.8,8.2,121200
MTB,20201229,10,10,10,10,0
MTC,20201229,9.5,9.5,9.5,9.5,0
MTG,20201229,4.3,4.3,4.3,4.3,0
MTH,20201229,25,25,25,25,0
MTL,20201229,10.9,10.9,9.1,9.1,600
MTM,20201229,2.6,2.6,2.6,2.6,0
MTP,20201229,11.5,11.5,11.5,11.5,0
MTS,20201229,14.4,14.4,14.4,14.4,0
MTV,20201229,15.6,15.6,15.6,15.6,20000
MVC,20201229,8.9,8.9,8.9,8.9,400
MVN,20201229,10,10,10,10,0
MVY,20201229,23.3,23.3,23.3,23.3,0
MXC,20201229,20.3,20.3,20.3,20.3,0
NAB,20201229,14.9,14.9,14.7,14.8,89312
NAC,20201229,2.6,2.6,2.6,2.6,0
NAS,20201229,28.5,28.5,28.5,28.5,4233
NAU,20201229,9.7,9.7,9.7,9.7,0
NAW,20201229,10.9,10.9,10.9,10.9,0
NBE,20201229,7.8,7.8,7.8,7.8,0
NBR,20201229,9,9,9,9,0
NBT,20201229,13,13,13,13,0
NCP,20201229,9.5,9.5,9.5,9.5,0
NCS,20201229,18,18,17.9,17.9,3250
ND2,20201229,27.5,30,27.5,30,38322
NDC,20201229,52,52,52,52,0
NDF,20201229,0.6,0.6,0.6,0.6,0
NDP,20201229,34.3,34.3,34.3,34.3,0
NDT,20201229,5,5,5,5,0
NDW,20201229,9.4,9.4,9.4,9.4,0
NED,20201229,8.7,8.7,8.5,8.5,2800
NHT,20201229,36.5,37,36.5,36.9,13808
NHV,20201229,25.1,25.1,25.1,25.1,0
NJC,20201229,25.2,25.2,25.2,25.2,0
NLS,20201229,6.8,6.8,6.8,6.8,0
NMK,20201229,6.3,6.3,6.3,6.3,500
NNB,20201229,9.9,9.9,9.9,9.9,0
NNG,20201229,10.5,10.5,10.5,10.5,56090
NNQ,20201229,7.3,7.3,7.3,7.3,0
NNT,20201229,25.8,25.8,25.8,25.8,0
NOS,20201229,0.2,0.2,0.2,0.2,0
NQB,20201229,26.9,26.9,26.9,26.9,0
NQN,20201229,31.6,31.6,31.6,31.6,0
NQT,20201229,8.7,8.7,8.7,8.7,0
NS2,20201229,9.8,9.8,9.8,9.8,0
NS3,20201229,18.2,18.2,18.2,18.2,500
NSG,20201229,11,11,11,11,0
NSL,20201229,10.2,10.2,10.2,10.2,0
NSS,20201229,12.2,12.2,12.2,12.2,0
NTB,20201229,0.3,0.3,0.3,0.3,0
NTC,20201229,286.3,287.9,282,285.5,52368
NTF,20201229,25,25,25,25,0
NTR,20201229,4.8,4.8,4.8,4.8,0
NTT,20201229,5.5,5.5,5.5,5.5,0
NTW,20201229,18.6,19,18.6,19,415
NUE,20201229,9,9.2,9,9.2,400
NVP,20201229,6.3,6.3,6.3,6.3,0
NWT,20201229,5.6,5.6,5.6,5.6,0
OIL,20201229,11.6,12.4,11.5,12.1,2866418
ONW,20201229,14.3,14.3,14.3,14.3,0
ORS,20201229,11.9,11.9,11.5,11.6,90709
PAI,20201229,9.1,9.1,9.1,9.1,0
PAS,20201229,12.9,13,12.4,12.6,92130
PBC,20201229,16,16,16,16,0
PBT,20201229,7.4,7.4,7.4,7.4,0
PCC,20201229,14.9,14.9,14.7,14.7,900
PCF,20201229,5.8,5.8,5.8,5.8,1000
PCM,20201229,11.1,11.1,11.1,11.1,1500
PCN,20201229,2.1,2.1,2.1,2.1,0
PDT,20201229,10,10,10,10,0
PDV,20201229,6,6,6,6,0
PEC,20201229,7,7,7,7,0
PEG,20201229,8.2,8.2,8.2,8.2,5000
PEQ,20201229,39.1,39.1,39.1,39.1,0
PFL,20201229,2.6,2.8,2.5,2.8,911412
PGB,20201229,17.7,18.3,17.4,17.4,240024
PGV,20201229,17.2,17.3,16.6,16.8,49100
PHH,20201229,10,10,10,10,0
PHS,20201229,10,10,10,10,0
PID,20201229,6.3,6.3,6.3,6.3,0
PIS,20201229,21,21,21,21,0
PIV,20201229,0.5,0.5,0.5,0.5,0
PJS,20201229,11,11,11,11,0
PKR,20201229,2.5,2.5,2.5,2.5,0
PLA,20201229,3.2,3.2,3.2,3.2,0
PLO,20201229,3,3,3,3,0
PMJ,20201229,19,19,19,19,0
PMT,20201229,4.2,4.2,4.2,4.2,0
PMW,20201229,23.3,23.3,23.3,23.3,0
PND,20201229,8.8,10.1,8.8,8.9,3820
PNG,20201229,12.3,14.3,12.3,14.3,200
PNP,20201229,17.3,17.3,17.3,17.3,0
PNT,20201229,6.8,6.8,6.8,6.8,0
POB,20201229,12.6,12.7,12.6,12.6,820
POS,20201229,17.4,17.8,17,17.4,180319
POV,20201229,5.5,5.5,5.5,5.5,0
PPH,20201229,17.9,17.9,17.9,17.9,100
PPI,20201229,0.6,0.6,0.6,0.6,0
PQN,20201229,4,4,4,4,0
PRO,20201229,4.2,4.2,4.2,4.2,0
PRT,20201229,12,12.1,12,12.1,6800
PSB,20201229,7.1,7.2,7.1,7.2,18692
PSG,20201229,0.4,0.4,0.4,0.4,0
PSL,20201229,26,26.4,25.8,26,3650
PSN,20201229,10,10,10,10,0
PSP,20201229,7.5,7.5,7.5,7.5,800
PTE,20201229,1.7,1.7,1.7,1.7,0
PTG,20201229,0.1,0.1,0.1,0.1,0
PTH,20201229,11.1,11.1,11.1,11.1,0
PTK,20201229,1.7,1.7,1.7,1.7,0
PTO,20201229,1.6,1.6,1.6,1.6,0
PTP,20201229,12,12,12,12,0
PTT,20201229,5.6,5.6,5.6,5.6,0
PTV,20201229,4.3,4.3,4.3,4.3,6400
PTX,20201229,0.2,0.2,0.2,0.2,0
PVA,20201229,0.3,0.3,0.3,0.3,0
PVE,20201229,1.4,1.4,1.4,1.4,0
PVH,20201229,0.9,0.9,0.9,0.9,0
PVM,20201229,22.1,23.3,22.1,23.2,311100
PVO,20201229,4.8,5.3,4.8,5,170571
PVP,20201229,11.5,11.7,11.2,11.3,316021
PVR,20201229,1.5,1.5,1.5,1.5,0
PVV,20201229,1,1.1,1,1.1,128000
PVX,20201229,1.8,1.8,1.8,1.8,0
PVY,20201229,1.7,1.7,1.7,1.7,0
PWA,20201229,12.1,12.1,11.8,12,82300
PWS,20201229,10.5,10.5,10.5,10.5,0
PX1,20201229,10,10,10,10,0
PXA,20201229,1.8,1.8,1.8,1.8,0
PXC,20201229,0.4,0.4,0.4,0.4,0
PXL,20201229,10.9,11.5,10.6,11.3,823393
PXM,20201229,0.3,0.3,0.3,0.3,0
PYU,20201229,22.5,22.5,22.5,22.5,0
QBR,20201229,10.1,10.1,10.1,10.1,0
QCC,20201229,10.2,10.2,10.2,10.2,0
QHW,20201229,16,16.1,16,16.1,900
QLD,20201229,4.7,4.7,4.7,4.7,0
QLT,20201229,9.1,9.1,9.1,9.1,0
QNC,20201229,5.2,5.2,4.9,5.2,66269
QNS,20201229,38.7,39.2,38.5,39,90710
QNT,20201229,11.1,11.1,11.1,11.1,0
QNU,20201229,17.7,17.7,17.7,17.7,0
QNW,20201229,8.6,8.6,8.6,8.6,0
QPH,20201229,21,21,21,21,6100
QSP,20201229,20,20,20,20,100
QTP,20201229,12.4,12.4,11.8,12.2,297010
RAT,20201229,11.3,11.3,11.3,11.3,0
RBC,20201229,14.6,14.6,14.6,14.6,0
RCC,20201229,25.2,25.2,25.2,25.2,0
RCD,20201229,6.7,6.7,6.7,6.7,0
RGC,20201229,3.2,3.3,3,3.3,5000
RHN,20201229,9.2,9.2,9.2,9.2,0
RLC,20201229,10,10,10,10,0
RTB,20201229,11.9,11.9,11.9,11.9,0
RTH,20201229,6.3,6.3,6.3,6.3,0
RTS,20201229,19.1,19.1,19.1,19.1,0
S12,20201229,0.3,0.3,0.3,0.3,0
S27,20201229,5.1,5.1,5.1,5.1,0
S72,20201229,3.5,3.5,3.5,3.5,0
S96,20201229,0.5,0.5,0.5,0.5,0
SAC,20201229,9.4,9.4,9.3,9.3,2700
SAL,20201229,8.2,8.2,8.2,8.2,0
SAP,20201229,12.5,12.5,12.5,12.5,0
SAS,20201229,27.8,28.9,27.8,28.9,37320
SB1,20201229,6.6,6.6,6.6,6.6,0
SBD,20201229,11,11,11,11,100
SBH,20201229,29,29,29,29,0
SBL,20201229,11.5,11.6,11.5,11.6,2300
SBM,20201229,26,26,26,26,0
SBR,20201229,14.1,14.1,14.1,14.1,0
SBS,20201229,5.1,5.7,5,5.5,3772185
SCA,20201229,10,10,10,10,0
SCC,20201229,2.5,2.5,2.5,2.5,0
SCJ,20201229,3,3.6,3,3.5,119302
SCL,20201229,8.6,8.6,8.5,8.5,10410
SCO,20201229,3,3,3,3,0
SCY,20201229,13,13,13,13,0
SD1,20201229,0.7,0.7,0.7,0.7,0
SD3,20201229,3,3,3,3,17000
SD7,20201229,3.2,3.2,3.2,3.2,200
SD8,20201229,0.6,0.6,0.6,0.6,0
SDB,20201229,2.2,2.2,2.2,2.2,0
SDD,20201229,2.6,3.2,2.5,3.2,326029
SDE,20201229,1.3,1.3,1.3,1.3,0
SDH,20201229,0.6,0.6,0.6,0.6,0
SDJ,20201229,5,5,5,5,0
SDK,20201229,30,30,30,30,0
SDP,20201229,1.4,1.4,1.4,1.4,24100
SDV,20201229,22.8,22.8,22.8,22.8,0
SDX,20201229,3.1,3.1,3.1,3.1,0
SDY,20201229,4.5,4.5,4.5,4.5,0
SEA,20201229,25.3,25.6,25.2,25.3,35820
SEP,20201229,12.8,12.8,12.8,12.8,0
SGB,20201229,13.9,13.9,13.7,13.7,32420
SGO,20201229,0.3,0.3,0.3,0.3,0
SGP,20201229,12.2,12.3,11.9,11.9,144726
SGS,20201229,16.5,16.5,16.5,16.5,0
SHC,20201229,7,7,7,7,2500
SHG,20201229,2,2,2,2,0
SHX,20201229,12,12,12,12,0
SID,20201229,13.7,13.9,13.7,13.9,6000
SIG,20201229,3.5,3.5,3.5,3.5,0
SIP,20201229,172,174,168.3,168.9,139446
SIV,20201229,42.8,42.8,42.8,42.8,0
SJG,20201229,6,6,6,6,0
SJM,20201229,3.2,3.2,3.2,3.2,0
SKH,20201229,20.5,20.9,20.3,20.8,17700
SKN,20201229,7.4,7.4,7.4,7.4,700
SKV,20201229,22,22,22,22,1000
SNC,20201229,15,15,15,15,0
SNZ,20201229,34.5,34.5,33.1,33.4,31390
SON,20201229,12,12,12,12,0
SOV,20201229,28,28,28,28,0
SP2,20201229,9.7,9.7,9.7,9.7,0
SPA,20201229,9.2,9.2,9.2,9.2,0
SPB,20201229,11.7,11.7,11.7,11.7,0
SPC,20201229,21.9,21.9,21.9,21.9,12
SPD,20201229,9,9,8,8,2600
SPH,20201229,5,5,5,5,0
SPP,20201229,0.3,0.3,0.3,0.3,0
SPV,20201229,13.5,14.3,12.8,13.5,400
SQC,20201229,82,82,82,82,0
SRB,20201229,0.9,1.1,0.9,1.1,67903
SRT,20201229,3.3,3.3,3.3,3.3,1100
SSF,20201229,2.7,2.7,2.7,2.7,0
SSG,20201229,2.2,2.2,2.2,2.2,0
SSN,20201229,5,5.1,4.9,5,76116
SSU,20201229,3.9,3.9,3.9,3.9,0
STH,20201229,13.5,13.6,13.4,13.4,77000
STL,20201229,1.2,1.2,1.2,1.2,0
STS,20201229,17,17,17,17,0
STT,20201229,1.8,1.8,1.8,1.8,0
STU,20201229,7.4,7.4,7.4,7.4,0
STV,20201229,14,14,14,14,0
STW,20201229,1.5,1.5,1.5,1.5,0
SUM,20201229,2.9,2.9,2.9,2.9,0
SVG,20201229,5.4,5.4,5.4,5.4,0
SVH,20201229,6,6,6,6,0
SVL,20201229,18.5,18.5,18.5,18.5,0
SWC,20201229,17.2,17.2,17,17,42708
SZE,20201229,13.9,14.1,13.6,13.7,25420
T12,20201229,61.2,61.2,61.2,61.2,0
TA3,20201229,8,8,8,8,0
TA6,20201229,6.8,6.8,6.8,6.8,0
TAG,20201229,27,27,27,27,0
TAN,20201229,52.1,52.1,52.1,52.1,0
TAP,20201229,10.1,10.1,10.1,10.1,0
TAW,20201229,44.8,44.8,44.8,44.8,0
TB8,20201229,9,9,9,9,0
TBD,20201229,97.8,109.5,97.8,109.5,1100
TBT,20201229,8.6,8.6,8.6,8.6,0
TCI,20201229,7.8,7.8,7.5,7.8,4300
TCJ,20201229,4,4,4,4,0
TCK,20201229,2.8,2.8,2.8,2.8,0
TCW,20201229,26,26.7,26,26.6,27962
TDB,20201229,35.5,35.5,35.5,35.5,100
TDF,20201229,16.5,16.5,16.5,16.5,0
TDS,20201229,13.1,13.1,12.9,13,2200
TEC,20201229,7,7,7,7,0
TEL,20201229,12.7,12.7,12.5,12.5,3300
TGP,20201229,3.7,3.7,3.7,3.7,45
TH1,20201229,6.3,6.3,6.3,6.3,0
THN,20201229,5.4,5.4,5.4,5.4,0
THP,20201229,11.5,11.5,11.5,11.5,0
THR,20201229,69.5,69.5,69.5,69.5,0
THU,20201229,8,8,8,8,0
THW,20201229,13.2,13.2,13.2,13.2,0
TID,20201229,16.3,16.3,15.6,16.1,3800
TIE,20201229,5.5,5.5,5.5,5.5,0
TIS,20201229,13,13,11.8,11.8,34800
TKA,20201229,11.5,11.5,11.5,11.5,0
TL4,20201229,8.6,8.6,8.6,8.6,0
TLI,20201229,10.9,10.9,10.9,10.9,0
TLP,20201229,10.7,11.5,10.7,11.5,28800
TLT,20201229,9.6,9.6,9.6,9.6,4500
TMG,20201229,30.5,30.5,30.5,30.5,0
TMW,20201229,13,13,13,13,0
TNB,20201229,15,15,15,15,10
TNM,20201229,2.7,2.7,2.7,2.7,0
TNP,20201229,10,10,10,10,0
TNS,20201229,2.3,2.3,2.3,2.3,0
TNW,20201229,13.5,13.5,13.5,13.5,0
TOP,20201229,0.5,0.5,0.5,0.5,0
TOT,20201229,5.4,5.4,5.4,5.4,0
TOW,20201229,19.3,19.3,19.3,19.3,0
TPS,20201229,27.799,27.799,27.799,27.799,0
TQN,20201229,37.1,37.1,37.1,37.1,0
TQW,20201229,9.8,9.8,9.8,9.8,0
TR1,20201229,15.3,15.3,15.3,15.3,0
TRS,20201229,45.3,49.9,45.3,49.9,1000
TRT,20201229,10,10,10,10,0
TS3,20201229,9.2,9.2,9.2,9.2,0
TS5,20201229,10,10,10,10,0
TSD,20201229,5.5,5.5,5.5,5.5,72900
TSG,20201229,11,11,11,11,0
TSJ,20201229,27.7,27.7,27.7,27.7,1100
TTD,20201229,51.3,51.3,51.3,51.3,102
TTG,20201229,3.8,3.8,3.8,3.8,0
TTJ,20201229,45,45,45,45,0
TTN,20201229,11,11.1,10.8,11,60769
TTP,20201229,40.8,40.8,40.8,40.8,0
TTS,20201229,6,6,6,6,0
TTV,20201229,0.6,0.6,0.6,0.6,0
TUG,20201229,9.9,9.9,9.9,9.9,0
TV1,20201229,10.7,10.7,10.7,10.7,0
TVA,20201229,16,16,16,16,0
TVG,20201229,1.7,1.7,1.7,1.7,0
TVH,20201229,23.5,23.5,23.5,23.5,0
TVM,20201229,11.8,11.8,11.8,11.8,0
TVN,20201229,8.4,8.4,8.1,8.2,143730
TVP,20201229,34.1,34.1,34.1,34.1,100
TVU,20201229,14.8,14.8,14.8,14.8,0
TVW,20201229,4.8,4.8,4.8,4.8,0
TW3,20201229,11,11,11,11,0
UCT,20201229,6,6,6,6,0
UDJ,20201229,13.5,13.5,12,13,34334
UDL,20201229,9,9,9,9,0
UEM,20201229,34.1,34.1,34.1,34.1,0
UMC,20201229,12,12,12,12,0
UPC,20201229,20,20,20,20,300
UPH,20201229,11,11,11,11,0
USC,20201229,5.6,5.6,5.6,5.6,0
USD,20201229,10.6,10.6,10.6,10.6,0
V11,20201229,0.3,0.3,0.3,0.3,0
V15,20201229,0.3,0.3,0.3,0.3,0
VAV,20201229,50.8,50.8,50.8,50.8,100
VBB,20201229,12.4,12.5,12.3,12.3,10000
VBG,20201229,9,9,9,9,0
VBH,20201229,30,30,30,30,0
VC5,20201229,0.7,0.7,0.7,0.7,0
VCA,20201229,10.8,10.9,10.8,10.9,13700
VCE,20201229,8,8,8,8,0
VCP,20201229,47.9,48.7,47.9,48.7,51723
VCR,20201229,21.5,22.3,21,21.2,275559
VCT,20201229,3.4,3.4,3.4,3.4,0
VCW,20201229,34.8,34.8,34.8,34.8,400
VCX,20201229,7.5,7.5,7.5,7.5,10000
VDB,20201229,3.6,3.6,3.6,3.6,0
VDM,20201229,10.8,10.8,10.8,10.8,0
VDN,20201229,16.2,16.5,16.2,16.5,200
VDT,20201229,22.4,22.4,22.4,22.4,0
VE9,20201229,1.6,1.7,1.6,1.6,18456
VEA,20201229,55,55.2,54.1,55,398853
VEC,20201229,11.5,11.5,10.1,10.8,12800
VEF,20201229,88,88.3,88,88.3,5820
VES,20201229,2.1,2.1,2.1,2.1,0
VET,20201229,60,66.3,60,66.2,1500
VFC,20201229,12.5,12.5,12.5,12.5,0
VFR,20201229,3.1,3.1,3.1,3.1,2500
VFS,20201229,7.6,7.7,6.9,7.6,10900
VGG,20201229,43,43,41.6,42.5,8410
VGI,20201229,33.4,33.8,33,33.4,894212
VGL,20201229,32.4,32.4,32.4,32.4,0
VGR,20201229,30.8,30.8,30.8,30.8,0
VGT,20201229,9.8,10.7,9.8,10.5,1257015
VGV,20201229,9.3,9.3,9.3,9.3,0
VHD,20201229,5.2,5.3,5.2,5.3,73300
VHF,20201229,12.8,12.8,12.8,12.8,0
VHG,20201229,1.2,1.3,1.2,1.3,1086711
VHH,20201229,5,5,5,5,0
VHI,20201229,9.3,9.3,9.3,9.3,0
VIH,20201229,9,9,9,9,0
VIM,20201229,21.8,21.8,21.8,21.8,100
VIN,20201229,14.5,14.5,14.5,14.5,0
VIR,20201229,9.4,9.4,9.4,9.4,0
VIW,20201229,7.4,7.4,7.4,7.4,0
VKD,20201229,43,43,43,43,0
VKP,20201229,0.5,0.5,0.5,0.5,0
VLB,20201229,34,35.2,34,35.2,2000
VLC,20201229,38.5,39,38,38.6,126773
VLF,20201229,0.9,0.9,0.9,0.9,0
VLG,20201229,3.8,3.8,3.8,3.8,0
VLP,20201229,1.4,1.4,1.4,1.4,0
VLW,20201229,15.2,15.2,15.2,15.2,0
VMA,20201229,8,8,8,8,0
VMG,20201229,7.3,7.4,7,7,7600
VNA,20201229,4.1,4.1,3.9,4.1,209532
VNB,20201229,13.8,13.8,12.2,12.2,29900
VNH,20201229,1.1,1.2,1.1,1.2,41401
VNI,20201229,9.1,9.1,9.1,9.1,0
VNP,20201229,8.3,8.6,8.3,8.3,136954
VNX,20201229,63.1,63.1,63.1,63.1,100
VNY,20201229,8.4,8.4,8.4,8.4,0
VOC,20201229,22.3,22.7,22,22.5,340217
VPA,20201229,3.7,3.7,3.7,3.7,0
VPC,20201229,1,1,1,1,0
VPR,20201229,14.2,14.2,14.2,14.2,0
VPW,20201229,10.9,10.9,10.9,10.9,0
VQC,20201229,17.8,17.8,17.8,17.8,0
VRG,20201229,28.5,28.7,27.4,27.5,658093
VSE,20201229,6.5,6.5,6.5,6.5,0
VSF,20201229,7.5,7.5,7.5,7.5,0
VSG,20201229,1.6,1.6,1.6,1.6,0
VSN,20201229,25.8,26.5,25.8,26.5,18700
VSP,20201229,1.1,1.1,1.1,1.1,0
VST,20201229,0.4,0.4,0.4,0.4,0
VTA,20201229,5.6,6.2,5.6,6.2,3000
VTD,20201229,11.2,11.2,11,11.2,182050
VTE,20201229,4.5,4.6,4.5,4.6,5010
VTG,20201229,8.5,8.5,8.5,8.5,0
VTI,20201229,2.4,2.4,2.4,2.4,0
VTK,20201229,31.2,31.2,31.1,31.1,9710
VTM,20201229,21.8,21.8,21.8,21.8,0
VTP,20201229,107.8,108.3,107.5,108,58292
VTR,20201229,38,38.3,37.5,37.8,54584
VTX,20201229,13.4,13.4,13.4,13.4,0
VVN,20201229,3.5,3.5,3.5,3.5,0
VW3,20201229,8.6,8.6,8.6,8.6,0
VWS,20201229,13.6,13.6,13.6,13.6,0
VXP,20201229,34.1,34.1,34.1,34.1,400
VXT,20201229,29.9,29.9,29.9,29.9,0
WSB,20201229,46.1,47.5,45.8,47.5,6700
WTC,20201229,28.9,28.9,28.9,28.9,0
X26,20201229,21.1,21.1,21.1,21.1,12900
X77,20201229,0.3,0.3,0.3,0.3,0
XDH,20201229,7.1,7.1,7.1,7.1,0
XHC,20201229,26.1,26.1,26,26.1,300
XLV,20201229,9,9,9,9,29
XMC,20201229,11.2,11.2,10.8,11,20840
XMD,20201229,1.9,1.9,1.9,1.9,0
XPH,20201229,6.4,6.8,6.4,6.8,48000
YBC,20201229,10.3,10.3,10.3,10.3,30
YRC,20201229,6.3,6.3,6.3,6.3,0
YTC,20201229,89.4,89.4,89.4,89.4,0
A32,20201228,34.6,35,34.6,35,500
AAS,20201228,7.4,7.5,7.2,7.5,3029045
ABB,20201228,15.5,16,13.3,13.4,3124600
ABC,20201228,20.6,20.6,20,20,23000
ABI,20201228,41.5,42,38.7,39,10850
ABR,20201228,29.2,29.2,29.2,29.2,22200
AC4,20201228,3,3,3,3,0
ACE,20201228,30.2,30.2,30.2,30.2,0
ACS,20201228,12,12,12,12,0
ACV,20201228,76.1,76.8,75,76.2,191710
ADG,20201228,65.4,66.5,64,65.4,98096
ADP,20201228,25,25,25,25,0
AFX,20201228,12,12.1,11.7,11.8,139914
AG1,20201228,9.8,9.8,9.8,9.8,0
AGF,20201228,6,6,6,6,0
AGP,20201228,16.6,16.6,16.1,16.4,7100
AGX,20201228,31.5,31.5,31.5,31.5,0
ALV,20201228,1.7,1.7,1.7,1.7,0
AMP,20201228,10.2,10.2,10.2,10.2,0
AMS,20201228,9,9,9,9,400
ANT,20201228,9.8,9.8,9.8,9.8,100
APF,20201228,37,37,37,37,0
APL,20201228,11,11,11,11,0
APT,20201228,3.6,3.6,3.6,3.6,0
AQN,20201228,7.5,7.5,7.5,7.5,0
ASA,20201228,1.1,1.1,1.1,1.1,0
ASD,20201228,4.9,4.9,4.9,4.9,100
ATA,20201228,0.2,0.2,0.2,0.2,0
ATB,20201228,0.8,0.9,0.7,0.8,118800
ATD,20201228,9.6,9.6,9.6,9.6,0
AUM,20201228,10.5,10.5,10.5,10.5,0
AVC,20201228,25.1,25.1,25.1,25.1,0
AVF,20201228,0.2,0.2,0.2,0.2,0
B82,20201228,0.7,0.7,0.7,0.7,0
BAB,20201228,18.2,18.2,18.2,18.2,0
BAL,20201228,8.7,8.7,8.7,8.7,0
BBH,20201228,16,16,16,16,0
BBM,20201228,13.3,13.3,13.3,13.3,0
BBT,20201228,17,17,16.8,16.8,1300
BCB,20201228,6.6,6.6,6.6,6.6,0
BCP,20201228,9.8,9.8,9.8,9.8,0
BDG,20201228,40.5,41.7,40.2,41,10800
BDT,20201228,24,24,23,23,9900
BDW,20201228,12,12,12,12,0
BEL,20201228,11.5,11.5,11.5,11.5,0
BGW,20201228,19,19,19,19,0
BHA,20201228,10,10,10,10,400
BHC,20201228,2.9,2.9,2.9,2.9,0
BHG,20201228,12.1,12.1,12.1,12.1,0
BHK,20201228,12.2,12.2,12.2,12.2,0
BHP,20201228,8,8,8,8,1000
BHT,20201228,6.7,6.7,6.7,6.7,0
BHV,20201228,4.6,4.6,4.6,4.6,0
BIO,20201228,9.5,9.5,9.5,9.5,0
BKH,20201228,22.7,22.7,22.7,22.7,0
BLI,20201228,8.7,9.1,8.7,9.1,1000
BLN,20201228,1.6,1.6,1.6,1.6,0
BLT,20201228,18.9,18.9,18.9,18.9,0
BLU,20201228,10,10,10,10,0
BLW,20201228,17.6,17.6,17.6,17.6,0
BMD,20201228,8,8,8,8,0
BMF,20201228,20,20,20,20,200
BMG,20201228,28,28,28,28,0
BMJ,20201228,28.5,28.5,28.5,28.5,7000
BMN,20201228,5.8,5.8,5.8,5.8,0
BMS,20201228,5,5,5,5,0
BMV,20201228,10,10,10,10,300
BNW,20201228,9.7,9.7,9.7,9.7,0
BOT,20201228,52.5,52.7,52.3,52.3,15400
BPW,20201228,22.5,22.5,22.5,22.5,0
BQB,20201228,5.4,5.4,5.4,5.4,0
BRR,20201228,12.5,12.5,12.5,12.5,0
BRS,20201228,14.1,14.1,14.1,14.1,0
BSA,20201228,12.9,12.9,12.8,12.9,20200
BSD,20201228,27,27,27,27,0
BSG,20201228,8.6,8.6,8.6,8.6,0
BSH,20201228,24.3,24.3,24.3,24.3,113
BSL,20201228,9.7,9.9,9.7,9.9,7900
BSP,20201228,19,19,19,19,0
BSQ,20201228,19.3,19.3,19.3,19.3,1000
BSR,20201228,9.5,10.4,9.4,10.2,14381021
BT1,20201228,13,13,13,13,7000
BT6,20201228,1.6,1.6,1.6,1.6,0
BTB,20201228,4.4,4.4,4.4,4.4,0
BTD,20201228,23.9,23.9,23,23.9,12300
BTG,20201228,5.8,5.8,5.8,5.8,0
BTH,20201228,4.2,4.2,4.2,4.2,0
BTN,20201228,2.6,2.6,2.6,2.6,33800
BTR,20201228,3,3,3,3,0
BTU,20201228,12.1,12.1,12.1,12.1,0
BTV,20201228,27.5,27.5,27.5,27.5,1200
BUD,20201228,7.6,7.6,7.6,7.6,0
BVB,20201228,14.1,14.975,14.002,14.197,2221653
BVG,20201228,2.1,2.3,1.8,1.8,45610
BVN,20201228,7.1,7.1,7.1,7.1,0
BWA,20201228,11.1,11.1,8.3,9,2900
BWS,20201228,34.6,34.6,34.6,34.6,2200
BXT,20201228,10.6,10.6,10.6,10.6,0
C12,20201228,2.5,2.5,2.5,2.5,0
C21,20201228,14.4,14.6,14,14.6,5377
C22,20201228,12.7,12.7,12.7,12.7,0
C36,20201228,9.1,9.1,9.1,9.1,0
C4G,20201228,11,11.5,11,11.4,2866707
C71,20201228,6.4,7.2,6.4,7.2,400
CAB,20201228,140.9,140.9,140.9,140.9,0
CAD,20201228,0.5,0.5,0.5,0.5,0
CAM,20201228,15.7,15.7,15.7,15.7,0
CAT,20201228,14.4,14.4,14.4,14.4,0
CBC,20201228,9.7,9.7,9.7,9.7,0
CBI,20201228,9,9,9,9,0
CBS,20201228,7.3,7.3,7.3,7.3,0
CC1,20201228,15.1,18.7,15.1,16.5,31400
CC4,20201228,15.9,15.9,15.9,15.9,100
CCA,20201228,11.4,11.4,11.4,11.4,0
CCH,20201228,3.9,3.9,3.9,3.9,0
CCM,20201228,46.9,46.9,46.9,46.9,100
CCP,20201228,7.2,7.2,7.2,7.2,0
CCR,20201228,12.6,12.6,12.6,12.6,1100
CCT,20201228,10,10,10,10,0
CCV,20201228,18,18,18,18,0
CDG,20201228,4.2,4.2,4.2,4.2,0
CDH,20201228,3.6,3.6,3.6,3.6,0
CDO,20201228,1,1,0.9,1,221487
CDP,20201228,10.2,10.2,10.2,10.2,5500
CDR,20201228,5.7,5.7,5.7,5.7,0
CE1,20201228,8,8,8,8,0
CEC,20201228,15,15,15,15,0
CEG,20201228,11.3,11.3,11.3,11.3,0
CEN,20201228,7.5,7.5,6.8,6.9,8000
CFC,20201228,26.4,26.4,26.4,26.4,0
CFV,20201228,21.3,21.3,21.3,21.3,0
CGL,20201228,34,34,34,34,0
CGV,20201228,4.4,4.4,4.4,4.4,0
CH5,20201228,6.7,6.7,6.7,6.7,0
CHC,20201228,2.5,2.5,2.5,2.5,0
CHS,20201228,9.2,9.2,9.1,9.1,1700
CI5,20201228,3.9,3.9,3.9,3.9,0
CID,20201228,5,5,5,5,300
CIP,20201228,20.7,20.7,20.7,20.7,0
CKA,20201228,19.5,19.5,19.5,19.5,0
CKD,20201228,21,21,20.1,21,900
CKH,20201228,3.2,3.2,3.2,3.2,0
CLX,20201228,17.1,19,17.1,19,400
CMD,20201228,15.9,15.9,15.9,15.9,0
CMF,20201228,161,161,161,161,0
CMI,20201228,1,1,1,1,0
CMK,20201228,8.3,8.3,8.3,8.3,0
CMN,20201228,52.5,52.5,52.5,52.5,0
CMP,20201228,8.3,8.3,8.3,8.3,0
CMT,20201228,8.4,8.4,8.1,8.4,18235
CMW,20201228,17.2,17.2,17.2,17.2,0
CNC,20201228,21.8,21.8,21.8,21.8,0
CNN,20201228,27.3,27.3,27.3,27.3,100
CNT,20201228,7.8,7.8,7.8,7.8,0
CPA,20201228,4.8,4.8,4.8,4.8,0
CPH,20201228,3.5,3.5,3.5,3.5,0
CPI,20201228,1.5,1.5,1.5,1.5,0
CPW,20201228,2.3,2.3,2.3,2.3,0
CQN,20201228,17.6,17.6,17.6,17.6,0
CQT,20201228,3.2,3.2,3.2,3.2,100
CSI,20201228,14.1,14.3,14.1,14.3,200
CT3,20201228,6.4,6.4,6.4,6.4,0
CT5,20201228,10.2,10.2,10.2,10.2,0
CT6,20201228,5.9,5.9,5.9,5.9,0
CTA,20201228,0.6,0.6,0.6,0.6,0
CTN,20201228,0.4,0.4,0.4,0.4,0
CTR,20201228,65.8,69,65.1,67.8,1270054
CTW,20201228,13.2,13.2,13.2,13.2,0
CVH,20201228,10.7,10.7,10.7,10.7,0
CXH,20201228,7,7,7,7,0
CYC,20201228,1,1,1,1,0
DAC,20201228,4.1,4.1,4.1,4.1,0
DAP,20201228,32.8,32.8,30,30,600
DAR,20201228,9.2,9.2,9.2,9.2,0
DAS,20201228,13.7,13.7,13.7,13.7,0
DBH,20201228,8.3,8.3,8.3,8.3,0
DBM,20201228,31.6,31.6,31.6,31.6,0
DBW,20201228,10,10,10,10,0
DC1,20201228,9.7,10,9.7,10,4120
DCF,20201228,10.2,10.2,10.2,10.2,100
DCG,20201228,16.2,16.2,16.2,16.2,1031
DCH,20201228,5.1,5.1,5.1,5.1,0
DCI,20201228,1.3,1.3,1.3,1.3,0
DCR,20201228,1.9,1.9,1.9,1.9,0
DCS,20201228,0.6,0.6,0.6,0.6,0
DCT,20201228,0.9,0.9,0.9,0.9,0
DDH,20201228,5.3,5.3,5.3,5.3,0
DDM,20201228,1.2,1.2,1.2,1.2,0
DDN,20201228,10.8,10.9,10.7,10.7,16945
DDV,20201228,7.9,7.9,7.9,7.9,1200000
DFC,20201228,18.4,18.4,18.4,18.4,0
DGT,20201228,53.7,53.7,53.7,53.7,0
DHB,20201228,7.2,7.2,7.2,7.2,0
DHD,20201228,28.5,28.5,27,27,2300
DHN,20201228,10,10,10,10,0
DIC,20201228,0.9,0.9,0.9,0.9,0
DID,20201228,3.5,3.5,3.5,3.5,0
DKC,20201228,25.7,25.7,25.7,25.7,0
DKH,20201228,21,21,21,21,0
DLD,20201228,37,37,37,37,200
DLR,20201228,10.4,10.4,10.4,10.4,0
DLT,20201228,10.3,10.3,10.3,10.3,0
DM7,20201228,7.8,7.8,7.8,7.8,0
DNA,20201228,18.6,18.6,18.6,18.6,0
DNB,20201228,6.9,6.9,6.9,6.9,0
DND,20201228,28,28,28,28,0
DNE,20201228,10.5,10.5,10.5,10.5,0
DNH,20201228,32.2,32.2,32.2,32.2,0
DNL,20201228,17.5,17.5,17.5,17.5,0
DNN,20201228,0.2,0.2,0.2,0.2,0
DNR,20201228,10.5,10.5,10.5,10.5,0
DNS,20201228,9.4,9.4,9.4,9.4,0
DNT,20201228,25.5,25.5,25.5,25.5,0
DNW,20201228,21.5,21.5,21.5,21.5,200
DNY,20201228,1.8,1.8,1.8,1.8,0
DOC,20201228,8.5,8.5,8.5,8.5,0
DOP,20201228,11.5,11.5,11.5,11.5,0
DP1,20201228,16.3,16.3,16.3,16.3,0
DP2,20201228,6,6,6,6,0
DPH,20201228,26.7,27,25.9,27,6400
DPP,20201228,15.6,15.6,15.6,15.6,0
DRG,20201228,12.2,12.2,12.2,12.2,0
DRI,20201228,8,8.2,7.8,8,538016
DSC,20201228,6.7,6.9,6.7,6.9,5500
DSG,20201228,4.4,4.4,3.9,3.9,6200
DSP,20201228,8.3,8.3,8.3,8.3,0
DSS,20201228,7.5,7.5,7.5,7.5,0
DSV,20201228,10,10,10,10,0
DT4,20201228,8,8,8,8,0
DTB,20201228,9.5,9.5,9.5,9.5,0
DTC,20201228,12.3,12.3,12.3,12.3,0
DTG,20201228,8.9,8.9,8.9,8.9,0
DTI,20201228,9.8,9.8,9.8,9.8,0
DTP,20201228,45.1,48,45,45,3000
DTV,20201228,35,35,35,35,0
DUS,20201228,10,10,10,10,0
DVC,20201228,8.2,8.6,8.2,8.2,3620
DVN,20201228,16.9,17,16.7,16.8,491961
DVW,20201228,19.6,19.6,19.6,19.6,0
DWS,20201228,10.4,10.4,10.4,10.4,0
DX2,20201228,10.2,10.2,10.2,10.2,0
DXD,20201228,15,15,15,15,0
DXL,20201228,3.5,3.5,3.5,3.5,0
E12,20201228,10,10,10,10,0
E29,20201228,5.5,5.5,5.5,5.5,7500
EAD,20201228,24,24,24,24,0
EFI,20201228,1.7,1.7,1.7,1.7,0
EIC,20201228,8.5,8.6,8.5,8.6,4400
EIN,20201228,6.4,6.4,6.4,6.4,7034
EME,20201228,45,45,45,45,0
EMG,20201228,18.5,18.5,18.5,18.5,0
EMS,20201228,30.6,30.6,30.6,30.6,0
EPC,20201228,6.2,6.2,6.2,6.2,0
EPH,20201228,8.5,8.5,8.5,8.5,0
EVF,20201228,9.2,9.8,9.2,9.7,486058
FBA,20201228,0.9,0.9,0.9,0.9,0
FBC,20201228,4.6,4.6,4.6,4.6,0
FCC,20201228,11,11,11,11,0
FCS,20201228,7.6,7.6,7.6,7.6,0
FDG,20201228,0.8,0.8,0.8,0.8,0
FGL,20201228,11.1,11.1,11.1,11.1,0
FHN,20201228,14,14,14,14,0
FHS,20201228,27,27,27,27,7500
FIC,20201228,9.4,9.4,9.4,9.4,8200
FOC,20201228,105.2,105.3,105.2,105.2,1765
FOX,20201228,56,56.3,55.8,56.2,17102
FRC,20201228,16.5,16.5,16.5,16.5,0
FRM,20201228,17.8,17.8,17.8,17.8,2
FSO,20201228,11.5,11.5,11.5,11.5,0
FT1,20201228,30.5,30.5,30.5,30.5,0
FTI,20201228,3.5,3.5,3.5,3.5,0
G20,20201228,0.3,0.3,0.3,0.3,0
G36,20201228,14.4,14.8,14.1,14.5,1301909
GCB,20201228,8.8,8.8,8.8,8.8,1300
GER,20201228,9.1,9.1,9.1,9.1,0
GGG,20201228,0.9,0.9,0.9,0.9,0
GHC,20201228,31.4,31.4,31,31.4,25533
GLC,20201228,10,10,10,10,0
GLW,20201228,4.1,4.1,4.1,4.1,0
GND,20201228,24.3,24.4,24.3,24.4,74400
GQN,20201228,10.1,10.1,10.1,10.1,0
GSM,20201228,8.5,8.5,8.5,8.5,0
GTD,20201228,27,27,27,27,0
GTH,20201228,6.3,6.3,6.3,6.3,700
GTK,20201228,12,12,12,12,0
GTS,20201228,8.6,8.6,8.6,8.6,100
GTT,20201228,0.3,0.3,0.3,0.3,0
GVT,20201228,56,56,56,56,0
H11,20201228,9.9,9.9,9.9,9.9,0
HAB,20201228,27.8,27.8,27.8,27.8,0
HAC,20201228,5.8,6.5,5.8,6.3,16019
HAF,20201228,14.5,14.8,14.5,14.8,700
HAM,20201228,21.1,21.1,21.1,21.1,0
HAN,20201228,13.6,13.7,12.2,13.3,41700
HAV,20201228,2.6,2.6,2.6,2.6,0
HAW,20201228,10,10,10,10,0
HBD,20201228,14.3,14.3,14.3,14.3,0
HBH,20201228,4.6,4.6,4.6,4.6,0
HBW,20201228,7.1,7.1,7.1,7.1,0
HC1,20201228,23.8,23.8,23.8,23.8,0
HC3,20201228,27.5,30,27.5,30,10200
HCB,20201228,12.9,12.9,12.9,12.9,0
HCI,20201228,37.4,37.4,37.4,37.4,0
HCS,20201228,12.7,12.7,12.7,12.7,0
HD2,20201228,6.2,6.2,6,6,8100
HD6,20201228,6.9,6.9,6.9,6.9,0
HD8,20201228,7.1,7.1,7.1,7.1,0
HDM,20201228,15.9,15.9,15.9,15.9,300
HDO,20201228,0.3,0.3,0.3,0.3,0
HDP,20201228,9.5,9.5,9.5,9.5,200
HDW,20201228,11.6,11.6,11.6,11.6,0
HEC,20201228,59,59,59,59,100
HEJ,20201228,29.8,29.8,29.8,29.8,0
HEM,20201228,13.1,13.1,13.1,13.1,0
HEP,20201228,9.1,9.1,9.1,9.1,0
HES,20201228,22.3,22.3,22.3,22.3,110
HFB,20201228,7.594,7.594,7.594,7.594,0
HFC,20201228,5.7,5.7,5.7,5.7,0
HFS,20201228,23.3,23.3,23.3,23.3,0
HFX,20201228,1.4,1.4,1.4,1.4,0
HGA,20201228,15.4,15.4,15.4,15.4,0
HGC,20201228,10,10,10,10,0
HGR,20201228,10,10,10,10,0
HGT,20201228,10,10,10,10,0
HGW,20201228,9.6,9.6,9.6,9.6,0
HHN,20201228,6.6,6.6,6.6,6.6,0
HHR,20201228,1.6,1.6,1.6,1.6,0
HHV,20201228,17.5,17.5,17.5,17.5,0
HIG,20201228,11,11,9.8,9.8,5100
HIZ,20201228,23.8,23.8,23.8,23.8,0
HJC,20201228,5,5,5,5,5000
HKC,20201228,34,34.8,34,34.8,200
HKP,20201228,3.6,3.6,3.6,3.6,200
HLA,20201228,0.3,0.3,0.3,0.3,0
HLB,20201228,138.5,138.5,138.5,138.5,0
HLE,20201228,3.8,3.8,3.8,3.8,0
HLG,20201228,6.1,6.1,6.1,6.1,0
HLR,20201228,6,6,6,6,0
HLS,20201228,17,17,17,17,0
HLT,20201228,18.5,18.5,18.5,18.5,0
HMG,20201228,23.5,23.5,23.5,23.5,0
HMS,20201228,22.9,22.9,22.9,22.9,3500
HNA,20201228,12.1,12.1,11,11.1,3900
HNB,20201228,14.3,14.3,14.3,14.3,0
HND,20201228,18.6,18.9,18.4,18.6,74538
HNE,20201228,8.6,9,8.6,9,10100
HNF,20201228,22.1,22.1,21.2,21.8,5305
HNI,20201228,42.3,42.3,42.3,42.3,100
HNM,20201228,4.4,4.4,4.4,4.4,0
HNP,20201228,18.5,18.5,18.5,18.5,1100
HNR,20201228,12,12,12,12,0
HNT,20201228,2.3,2.3,2.3,2.3,0
HPB,20201228,15.6,15.6,15.6,15.6,0
HPD,20201228,17.9,17.9,17.5,17.5,4100
HPH,20201228,3.5,3.5,3.5,3.5,0
HPI,20201228,23.8,23.8,23.8,23.8,0
HPP,20201228,39.2,40,39.2,40,5300
HPT,20201228,9.8,10,9.8,9.8,4100
HPU,20201228,5.3,5.3,5.3,5.3,0
HPW,20201228,13.2,13.2,13.2,13.2,0
HRB,20201228,27,27,27,27,0
HRT,20201228,3.3,3.3,3.3,3.3,2900
HSA,20201228,50.8,50.8,50.8,50.8,0
HSI,20201228,2,2,2,2,16045
HSM,20201228,9.9,9.9,9.9,9.9,0
HSP,20201228,11.7,11.7,11.7,11.7,0
HTE,20201228,7,7,7,7,21607
HTG,20201228,18,18.3,18,18.3,2500
HTK,20201228,10,10,10,10,0
HTM,20201228,13.4,13.5,11.6,12.7,27155
HTR,20201228,9.3,9.3,9.3,9.3,0
HTT,20201228,0.7,0.7,0.7,0.7,0
HTU,20201228,8.9,8.9,8.9,8.9,0
HTW,20201228,10,10,10,10,0
HU4,20201228,9,9,9,9,3000
HU6,20201228,6.5,6.5,5.4,5.4,2600
HUG,20201228,31.8,31.8,31.8,31.8,20
HUX,20201228,10,10,10,10,0
HVA,20201228,4,4,4,4,0
HVG,20201228,3.7,3.7,3.7,3.7,0
HWS,20201228,11,11,11,11,1000
I10,20201228,0.8,0.8,0.8,0.8,0
IBD,20201228,12.9,12.9,12.9,12.9,0
ICC,20201228,36,36,36,36,0
ICF,20201228,1.6,1.7,1.6,1.7,2130
ICI,20201228,3.6,3.6,3.6,3.6,0
ICN,20201228,65,65,64.5,64.5,318
IFC,20201228,8,8,8,8,0
IFS,20201228,17.5,17.5,17.5,17.5,210
IHK,20201228,16,16,16,16,900
IKH,20201228,7.9,7.9,7.9,7.9,0
ILA,20201228,3,3.4,3,3.4,3600
ILC,20201228,3.3,3.3,3.3,3.3,50
ILS,20201228,14.6,15.1,13.3,13.3,2300
IME,20201228,11,11,11,11,0
IN4,20201228,90.3,90.3,90.3,90.3,0
IPA,20201228,16.3,16.3,16.3,16.3,100
IPH,20201228,69,69,69,69,0
IRC,20201228,9.4,9.4,9.4,9.4,0
ISG,20201228,2.5,2.5,2.5,2.5,0
ISH,20201228,16.8,16.8,16.8,16.8,0
IST,20201228,20.3,20.9,20.3,20.9,5200
ITS,20201228,3.8,3.8,3.6,3.6,1429
JOS,20201228,1.3,1.3,1.3,1.3,0
KAC,20201228,8.9,8.9,8.9,8.9,0
KBE,20201228,18.9,18.9,18.9,18.9,0
KCB,20201228,2.3,2.3,2.3,2.3,300
KCE,20201228,9.2,9.2,9.2,9.2,0
KGM,20201228,8.3,8.3,8.3,8.3,0
KHA,20201228,22.7,23.5,22.7,23.5,3021
KHB,20201228,0.9,0.9,0.9,0.9,0
KHD,20201228,8,8,8,8,0
KHL,20201228,0.3,0.3,0.3,0.3,0
KHW,20201228,18.1,18.1,18.1,18.1,0
KIP,20201228,23,23,23,23,0
KLB,20201228,20,21,19.1,20.3,69268
KLM,20201228,9.6,9.6,9.6,9.6,0
KSE,20201228,25.1,25.1,25.1,25.1,0
KSH,20201228,1.3,1.3,1.2,1.3,212986
KSK,20201228,0.3,0.3,0.3,0.3,0
KSV,20201228,9.5,9.5,9.5,9.5,0
KTB,20201228,1.9,1.9,1.9,1.9,0
KTC,20201228,10,10,10,10,0
KTL,20201228,25,25,25,25,0
L12,20201228,4.5,4.5,4.5,4.5,10005
L44,20201228,1.2,1.2,1.2,1.2,0
L45,20201228,2,2,2,2,0
L63,20201228,9.8,9.8,9.8,9.8,0
LAI,20201228,11.5,11.5,11.5,11.5,0
LAW,20201228,13.6,13.6,13.6,13.6,0
LBC,20201228,11,11,11,11,0
LCC,20201228,3.1,3.1,3.1,3.1,0
LCW,20201228,10,10,10,10,0
LDW,20201228,13.3,13.3,13.3,13.3,0
LG9,20201228,4,4,4,4,0
LGM,20201228,13.3,13.3,13.3,13.3,0
LIC,20201228,5.5,5.5,5.5,5.5,0
LKW,20201228,31.4,31.4,31.4,31.4,100
LLM,20201228,21,21,21,21,100
LM3,20201228,1.2,1.2,1.2,1.2,0
LMC,20201228,10.8,10.8,10.8,10.8,100
LMH,20201228,1.6,1.6,1.6,1.6,0
LMI,20201228,10,10,10,10,0
LNC,20201228,10,10,10,10,0
LQN,20201228,9,9,9,9,0
LTC,20201228,3.2,3.2,3.2,3.2,0
LTG,20201228,26.6,28.2,26.6,27.8,1184016
LWS,20201228,10.3,10.3,10.3,10.3,0
M10,20201228,17,17,16.8,17,10714
MA1,20201228,26.3,26.3,26.3,26.3,0
MBN,20201228,8.9,8.9,8.9,8.9,0
MC3,20201228,8,8,8,8,0
MCH,20201228,91.4,93.4,91.4,91.5,62400
MCI,20201228,5.6,5.6,5.6,5.6,0
MCM,20201228,80.1,80.1,76,78,99383
MCT,20201228,7.3,7.3,7.3,7.3,0
MDA,20201228,9,9,9,9,0
MDF,20201228,6.5,6.5,6.5,6.5,0
MDN,20201228,14.7,14.7,14.7,14.7,0
MDT,20201228,7.5,7.5,7.5,7.5,0
MEC,20201228,2.3,2.3,2.3,2.3,0
MEF,20201228,1.6,1.6,1.6,1.6,0
MEG,20201228,17,17,17,17,0
MES,20201228,10,10,10,10,0
MFS,20201228,26.8,27.4,26.6,26.6,115603
MGC,20201228,5.6,5.6,5.6,5.6,0
MGG,20201228,52.6,52.6,52.6,52.6,0
MH3,20201228,66.6,67,66.4,66.4,7100
MHP,20201228,11.5,11.5,11.5,11.5,600
MHY,20201228,18.8,18.8,18.8,18.8,0
MIC,20201228,6.5,6.5,6.5,6.5,0
MIE,20201228,10.1,10.1,10.1,10.1,0
MIG,20201228,16,16,15.7,15.9,423925
MKP,20201228,40.8,40.8,40.8,40.8,0
MLC,20201228,7.3,7.3,7.3,7.3,0
MLS,20201228,44.1,47.2,44.1,47,90890
MML,20201228,51,53,49.6,52.7,59776
MNB,20201228,26,26,26,26,26
MND,20201228,10,10,10,10,0
MPC,20201228,29.2,29.2,28.5,28.8,35120
MPY,20201228,7.4,7.4,7.4,7.4,0
MQB,20201228,9.7,9.7,9.7,9.7,0
MQN,20201228,36,36,36,36,10159
MRF,20201228,33.5,33.5,33.5,33.5,0
MSR,20201228,21.8,22.1,21,21,1332865
MTA,20201228,7.6,8,7.5,7.7,86100
MTB,20201228,10,10,10,10,0
MTC,20201228,9.5,9.5,9.5,9.5,0
MTG,20201228,4.3,4.3,4.3,4.3,0
MTH,20201228,25,25,25,25,0
MTL,20201228,10.6,10.6,10.6,10.6,100
MTM,20201228,2.6,2.6,2.6,2.6,0
MTP,20201228,11.5,11.5,11.5,11.5,0
MTS,20201228,14.4,14.4,14.4,14.4,0
MTV,20201228,15.6,15.6,15.6,15.6,0
MVC,20201228,8.9,8.9,8.9,8.9,0
MVN,20201228,10,10,10,10,0
MVY,20201228,23.3,23.3,23.3,23.3,0
MXC,20201228,20.3,20.3,20.3,20.3,0
NAB,20201228,15,15.3,14.8,14.9,1052396
NAC,20201228,2.6,2.6,2.6,2.6,0
NAS,20201228,28,28,28,28,200
NAU,20201228,9.7,9.7,9.7,9.7,0
NAW,20201228,10.9,10.9,10.9,10.9,0
NBE,20201228,7.8,7.8,7.8,7.8,700
NBR,20201228,9,9,9,9,0
NBT,20201228,13,13,13,13,0
NCP,20201228,9.5,9.5,9.5,9.5,0
NCS,20201228,18.1,18.1,17.9,17.9,5111
ND2,20201228,28,28,28,28,212428
NDC,20201228,52,52,52,52,0
NDF,20201228,0.6,0.6,0.6,0.6,0
NDP,20201228,34.3,34.3,34.3,34.3,0
NDT,20201228,5,5,5,5,0
NDW,20201228,9.4,9.4,9.4,9.4,0
NED,20201228,8.7,8.7,8.7,8.7,9000
NHT,20201228,36.5,36.5,36.2,36.5,7500
NHV,20201228,25.1,25.1,25.1,25.1,0
NJC,20201228,25.2,25.2,25.2,25.2,0
NLS,20201228,6.8,6.8,6.8,6.8,0
NMK,20201228,6,6.3,6,6.3,3200
NNB,20201228,9.9,9.9,9.9,9.9,0
NNG,20201228,10.5,10.6,10.5,10.6,43900
NNQ,20201228,7.3,7.3,7.3,7.3,0
NNT,20201228,25.8,25.8,25.8,25.8,0
NOS,20201228,0.2,0.2,0.2,0.2,0
NQB,20201228,26.9,26.9,26.9,26.9,0
NQN,20201228,31.6,31.6,31.6,31.6,0
NQT,20201228,8.7,8.7,8.7,8.7,0
NS2,20201228,9.8,9.8,9.8,9.8,0
NS3,20201228,21.1,21.1,21.1,21.1,100
NSG,20201228,11,11,11,11,0
NSL,20201228,10.2,10.2,10.2,10.2,0
NSS,20201228,12.2,12.2,12.2,12.2,0
NTB,20201228,0.3,0.3,0.3,0.3,0
NTC,20201228,291,291,283.4,286.8,14212
NTF,20201228,25,25,25,25,0
NTR,20201228,4.8,4.8,4.8,4.8,0
NTT,20201228,5.5,5.5,5.5,5.5,0
NTW,20201228,19.8,19.8,18.5,19.7,2500
NUE,20201228,9.3,9.3,9.3,9.3,100
NVP,20201228,6.3,6.3,6.3,6.3,0
NWT,20201228,5.6,5.6,5.6,5.6,0
OIL,20201228,10.9,11.7,10.8,11.6,3483076
ONW,20201228,14.3,14.3,14.3,14.3,0
ORS,20201228,12.4,12.4,11.6,11.8,110580
PAI,20201228,9.1,9.1,9.1,9.1,0
PAS,20201228,13.3,13.3,12.9,13,470600
PBC,20201228,12.9,16,12.9,16,9600
PBT,20201228,7.4,7.4,7.4,7.4,0
PCC,20201228,15.1,15.1,14.9,14.9,2900
PCF,20201228,5.8,5.8,5.8,5.8,0
PCM,20201228,11,11,11,11,100
PCN,20201228,2.1,2.1,2.1,2.1,1000
PDT,20201228,10,10,10,10,0
PDV,20201228,6,6,6,6,300
PEC,20201228,7,7,7,7,0
PEG,20201228,9.6,9.6,9.6,9.6,0
PEQ,20201228,39.1,39.1,39.1,39.1,0
PFL,20201228,2.6,2.6,2.4,2.6,501660
PGB,20201228,16.3,18.1,16.2,17.7,339170
PGV,20201228,17.3,17.3,16.4,17.3,48419
PHH,20201228,10,10,10,10,0
PHS,20201228,10,10,10,10,0
PID,20201228,6.3,6.3,6.3,6.3,0
PIS,20201228,21,21,21,21,0
PIV,20201228,0.5,0.5,0.5,0.5,0
PJS,20201228,11,11,11,11,0
PKR,20201228,2.5,2.5,2.5,2.5,0
PLA,20201228,3.2,3.2,3.2,3.2,0
PLO,20201228,3,3,3,3,0
PMJ,20201228,19,19,19,19,100
PMT,20201228,4.2,4.2,4.2,4.2,0
PMW,20201228,23.3,23.3,23.3,23.3,0
PND,20201228,10.2,10.2,10.2,10.2,24868
PNG,20201228,14.9,14.9,11.2,11.2,600
PNP,20201228,17.3,17.3,17.3,17.3,0
PNT,20201228,6.6,6.9,6.6,6.9,500
POB,20201228,14.8,14.8,14.8,14.8,100
POS,20201228,16.9,17.8,16.5,17.3,188400
POV,20201228,5.5,5.5,5.5,5.5,1
PPH,20201228,17.1,18,17.1,18,200
PPI,20201228,0.6,0.6,0.6,0.6,0
PQN,20201228,4,4,4,4,0
PRO,20201228,4.2,4.2,4.2,4.2,0
PRT,20201228,12,12,12,12,7000
PSB,20201228,7.5,7.5,7.5,7.5,1237
PSG,20201228,0.4,0.4,0.4,0.4,0
PSL,20201228,25.5,26,25.5,26,4900
PSN,20201228,10,10,10,10,0
PSP,20201228,7.5,7.5,7.5,7.5,2400
PTE,20201228,1.7,1.7,1.7,1.7,0
PTG,20201228,0.1,0.1,0.1,0.1,0
PTH,20201228,11.1,11.1,11.1,11.1,0
PTK,20201228,1.7,1.7,1.7,1.7,0
PTO,20201228,1.6,1.6,1.6,1.6,0
PTP,20201228,12,12,12,12,818
PTT,20201228,5.6,5.6,5.6,5.6,0
PTV,20201228,4,4.3,4,4.3,3300
PTX,20201228,0.2,0.2,0.2,0.2,0
PVA,20201228,0.3,0.3,0.3,0.3,0
PVE,20201228,1.4,1.4,1.4,1.4,0
PVH,20201228,0.9,0.9,0.9,0.9,0
PVM,20201228,24,24.4,22.1,22.1,159676
PVO,20201228,5,5,4.5,5,45342
PVP,20201228,11.6,11.9,11.4,11.5,700134
PVR,20201228,1.5,1.5,1.5,1.5,0
PVV,20201228,1.1,1.1,1,1.1,39849
PVX,20201228,1.8,1.8,1.8,1.8,0
PVY,20201228,1.7,1.7,1.7,1.7,0
PWA,20201228,12,12.3,12,12.1,237210
PWS,20201228,10.5,10.5,10.5,10.5,0
PX1,20201228,10,10,10,10,0
PXA,20201228,1.8,1.8,1.8,1.8,0
PXC,20201228,0.4,0.4,0.4,0.4,0
PXL,20201228,11.7,11.7,10.6,11,1076144
PXM,20201228,0.3,0.3,0.3,0.3,0
PYU,20201228,22.5,22.5,22.5,22.5,0
QBR,20201228,10.1,10.1,10.1,10.1,0
QCC,20201228,10.2,10.2,10.2,10.2,0
QHW,20201228,16,16,16,16,2700
QLD,20201228,4.7,4.7,4.7,4.7,0
QLT,20201228,9.1,9.1,9.1,9.1,0
QNC,20201228,5.9,5.9,5.4,5.4,300
QNS,20201228,39,39,38.5,38.7,3473440
QNT,20201228,11.1,11.1,11.1,11.1,0
QNU,20201228,17.7,17.7,17.7,17.7,0
QNW,20201228,8.6,8.6,8.6,8.6,0
QPH,20201228,21,21,21,21,0
QSP,20201228,20.7,20.7,20.7,20.7,69
QTP,20201228,12.4,12.8,12.1,12.2,194580
RAT,20201228,11.3,11.3,11.3,11.3,0
RBC,20201228,14.6,14.6,14.6,14.6,0
RCC,20201228,25.2,25.2,25.2,25.2,0
RCD,20201228,6.7,6.7,6.7,6.7,0
RGC,20201228,2.9,2.9,2.9,2.9,0
RHN,20201228,9.2,9.2,9.2,9.2,0
RLC,20201228,10,10,10,10,0
RTB,20201228,11.9,11.9,11.9,11.9,0
RTH,20201228,6.3,6.3,6.3,6.3,0
RTS,20201228,19.1,19.1,19.1,19.1,0
S12,20201228,0.3,0.3,0.3,0.3,0
S27,20201228,5.1,5.1,5.1,5.1,0
S72,20201228,3.5,3.5,3.5,3.5,0
S96,20201228,0.5,0.5,0.5,0.5,0
SAC,20201228,9.2,9.3,9.2,9.3,11800
SAL,20201228,8.2,8.2,8.2,8.2,0
SAP,20201228,12.5,12.5,12.5,12.5,0
SAS,20201228,27.6,27.9,27.5,27.8,25645
SB1,20201228,6.6,6.6,6.6,6.6,100
SBD,20201228,10.2,10.3,10.2,10.3,16000
SBH,20201228,29,29,29,29,2100
SBL,20201228,11.2,11.6,11.2,11.6,300
SBM,20201228,26,26,26,26,0
SBR,20201228,14.1,14.1,14.1,14.1,0
SBS,20201228,4.5,5,4.5,5,3482079
SCA,20201228,10,10,10,10,0
SCC,20201228,2.5,2.5,2.5,2.5,0
SCJ,20201228,3.4,3.6,3.3,3.5,5620
SCL,20201228,8.6,8.6,8.4,8.6,44000
SCO,20201228,3,3,3,3,0
SCY,20201228,13,13,13,13,0
SD1,20201228,0.7,0.7,0.7,0.7,0
SD3,20201228,3,3,3,3,16500
SD7,20201228,3,3.4,3,3.4,2700
SD8,20201228,0.6,0.6,0.6,0.6,0
SDB,20201228,2.2,2.2,2.2,2.2,0
SDD,20201228,2.6,3.2,2.5,3.2,95233
SDE,20201228,1.3,1.3,1.3,1.3,0
SDH,20201228,0.6,0.6,0.6,0.6,0
SDJ,20201228,5,5,5,5,0
SDK,20201228,30,30,30,30,100
SDP,20201228,1.3,1.3,1.3,1.3,45460
SDV,20201228,22.8,22.8,22.8,22.8,400
SDX,20201228,3.1,3.1,3.1,3.1,0
SDY,20201228,4.5,4.5,4.5,4.5,0
SEA,20201228,25.5,25.5,25,25.2,42735
SEP,20201228,12.8,12.8,12.8,12.8,0
SGB,20201228,14.2,14.2,13.6,13.8,47739
SGO,20201228,0.3,0.3,0.3,0.3,0
SGP,20201228,11.9,12.2,11.7,12,247320
SGS,20201228,16.5,16.5,16.5,16.5,1000
SHC,20201228,6.7,6.7,6.7,6.7,2400
SHG,20201228,2,2,2,2,0
SHX,20201228,12,12,12,12,0
SID,20201228,13.8,13.9,13.4,13.4,600
SIG,20201228,3.5,3.5,3.5,3.5,100
SIP,20201228,178,179,171.1,175,109577
SIV,20201228,42.8,42.8,42.8,42.8,0
SJG,20201228,6,6,6,6,100
SJM,20201228,3.2,3.2,3.2,3.2,3000
SKH,20201228,19.8,20.8,19.8,20.8,9400
SKN,20201228,6.5,6.5,6.5,6.5,100
SKV,20201228,22,22,22,22,0
SNC,20201228,15,15,15,15,0
SNZ,20201228,33.8,34.8,33.6,34.7,51849
SON,20201228,12,12,12,12,0
SOV,20201228,28,28,28,28,0
SP2,20201228,9.7,9.7,9.7,9.7,0
SPA,20201228,9.2,9.2,9.2,9.2,0
SPB,20201228,11.7,11.7,11.7,11.7,100
SPC,20201228,21.9,21.9,21.9,21.9,0
SPD,20201228,8.6,8.6,8.6,8.6,1010
SPH,20201228,5,5,5,5,0
SPP,20201228,0.3,0.3,0.3,0.3,0
SPV,20201228,12.5,12.5,12.5,12.5,0
SQC,20201228,82,82,82,82,0
SRB,20201228,1,1,1,1,54000
SRT,20201228,3.3,3.4,3.3,3.3,7600
SSF,20201228,2.7,2.7,2.7,2.7,0
SSG,20201228,2.2,2.2,2.2,2.2,0
SSN,20201228,5.2,5.2,5,5.1,35700
SSU,20201228,3.9,3.9,3.9,3.9,0
STH,20201228,13.5,13.6,13.4,13.5,48400
STL,20201228,1.2,1.2,1.2,1.2,0
STS,20201228,17,17,17,17,0
STT,20201228,1.8,1.8,1.8,1.8,0
STU,20201228,7.4,7.4,7.4,7.4,0
STV,20201228,14,14,14,14,0
STW,20201228,1.5,1.5,1.5,1.5,0
SUM,20201228,2.9,2.9,2.9,2.9,0
SVG,20201228,5.4,5.4,5.4,5.4,0
SVH,20201228,6,6,6,6,0
SVL,20201228,18.5,18.5,18.5,18.5,0
SWC,20201228,17.4,17.4,17,17.2,58900
SZE,20201228,13.9,14,13.7,13.9,49520
T12,20201228,61.2,61.2,61.2,61.2,0
TA3,20201228,8,8,8,8,0
TA6,20201228,6.8,6.8,6.8,6.8,0
TAG,20201228,27,27,27,27,0
TAN,20201228,52.1,52.1,52.1,52.1,0
TAP,20201228,10.1,10.1,10.1,10.1,0
TAW,20201228,44.8,44.8,44.8,44.8,0
TB8,20201228,9,9,9,9,0
TBD,20201228,98.9,98.9,98.9,98.9,0
TBT,20201228,8.6,8.6,8.6,8.6,0
TCI,20201228,7.8,7.8,7.8,7.8,100
TCJ,20201228,4,4,4,4,0
TCK,20201228,2.8,2.8,2.8,2.8,0
TCW,20201228,27,27,26.6,26.6,13207
TDB,20201228,35,35,35,35,0
TDF,20201228,16.5,16.5,16.5,16.5,0
TDS,20201228,12.5,13.1,12.4,13,18900
TEC,20201228,7,7,7,7,0
TEL,20201228,12.5,12.5,12.5,12.5,0
TGP,20201228,3.7,3.7,3.7,3.7,100
TH1,20201228,6.3,6.3,6.3,6.3,0
THN,20201228,5.4,5.4,5.4,5.4,0
THP,20201228,11.5,11.5,11.5,11.5,0
THR,20201228,69.5,69.5,69.5,69.5,0
THU,20201228,8,8,8,8,0
THW,20201228,13.2,13.2,13.2,13.2,0
TID,20201228,16.7,16.7,16.2,16.5,8900
TIE,20201228,5.5,5.5,5.5,5.5,0
TIS,20201228,13.7,13.7,11.8,11.9,24500
TKA,20201228,11.5,11.5,11.5,11.5,0
TL4,20201228,8.6,8.6,8.6,8.6,0
TLI,20201228,10.9,10.9,10.9,10.9,0
TLP,20201228,12.5,12.5,12.5,12.5,21400
TLT,20201228,9.5,9.5,9.5,9.5,0
TMG,20201228,30.5,30.5,30.5,30.5,0
TMW,20201228,13,13,13,13,0
TNB,20201228,15,15,15,15,5100
TNM,20201228,2.7,2.7,2.7,2.7,0
TNP,20201228,10,10,10,10,0
TNS,20201228,2.3,2.3,2.3,2.3,0
TNW,20201228,13.5,13.5,13.5,13.5,700
TOP,20201228,0.5,0.5,0.5,0.5,0
TOT,20201228,5.4,5.4,5.4,5.4,13600
TOW,20201228,19.3,19.3,19.3,19.3,0
TPS,20201228,27.799,27.799,27.799,27.799,105
TQN,20201228,37.1,37.1,37.1,37.1,0
TQW,20201228,9.8,9.8,9.8,9.8,0
TR1,20201228,15.3,15.3,15.3,15.3,0
TRS,20201228,53.1,53.1,53.1,53.1,100
TRT,20201228,10,10,10,10,0
TS3,20201228,9.2,9.2,9.2,9.2,0
TS5,20201228,10,10,10,10,0
TSD,20201228,5.5,5.5,5.5,5.5,22300
TSG,20201228,11,11,11,11,0
TSJ,20201228,32.5,32.5,32.5,32.5,0
TTD,20201228,53.17,53.17,53.17,53.17,305
TTG,20201228,3.8,3.8,3.8,3.8,0
TTJ,20201228,45,45,45,45,0
TTN,20201228,10.5,11.3,10.5,11,112470
TTP,20201228,40.8,40.8,40.8,40.8,0
TTS,20201228,6,6,6,6,0
TTV,20201228,0.6,0.6,0.6,0.6,0
TUG,20201228,9.9,9.9,9.9,9.9,0
TV1,20201228,10.7,10.7,10.7,10.7,0
TVA,20201228,16,16,16,16,0
TVG,20201228,1.7,1.7,1.7,1.7,0
TVH,20201228,23.5,23.5,23.5,23.5,0
TVM,20201228,11.8,11.8,11.8,11.8,1
TVN,20201228,8.2,8.6,8.1,8.3,129960
TVP,20201228,34.1,34.1,34.1,34.1,100
TVU,20201228,14.8,14.8,14.8,14.8,0
TVW,20201228,4.8,4.8,4.8,4.8,0
TW3,20201228,11,11,11,11,0
UCT,20201228,6,6,6,6,4000
UDJ,20201228,11.8,12,11.7,12,67176
UDL,20201228,9,9,9,9,0
UEM,20201228,34.1,34.1,34.1,34.1,0
UMC,20201228,12,12,12,12,0
UPC,20201228,19,19,19,19,100
UPH,20201228,11,11,11,11,0
USC,20201228,5.6,5.6,5.6,5.6,0
USD,20201228,10.6,10.6,10.6,10.6,0
V11,20201228,0.3,0.3,0.3,0.3,0
V15,20201228,0.3,0.3,0.3,0.3,0
VAV,20201228,45.1,45.1,43.9,43.9,1400
VBB,20201228,12.3,12.5,12.3,12.3,14420
VBG,20201228,9,9,9,9,0
VBH,20201228,30,30,30,30,0
VC5,20201228,0.7,0.7,0.7,0.7,0
VCA,20201228,10.8,10.9,10.8,10.9,1600
VCE,20201228,8,8,8,8,0
VCP,20201228,47.9,49,47.2,49,58010
VCR,20201228,19.3,22,19.3,21.5,944283
VCT,20201228,3.4,3.4,3.4,3.4,0
VCW,20201228,40.9,40.9,40.9,40.9,100
VCX,20201228,8.5,8.5,7.8,7.8,18100
VDB,20201228,3.6,3.6,3.6,3.6,0
VDM,20201228,10.8,10.8,10.8,10.8,0
VDN,20201228,19,19,19,19,100
VDT,20201228,22.4,22.4,22.4,22.4,0
VE9,20201228,1.8,1.8,1.6,1.6,87810
VEA,20201228,56,56,55,55,341770
VEC,20201228,10.5,11,10.5,10.9,4310
VEF,20201228,90,90,88,88,10640
VES,20201228,2.1,2.1,2.1,2.1,0
VET,20201228,59.6,59.9,59.6,59.9,800
VFC,20201228,12.5,12.5,12.5,12.5,100
VFR,20201228,2.7,2.7,2.7,2.7,18800
VFS,20201228,6.9,6.9,6.9,6.9,0
VGG,20201228,43.4,43.4,41.5,42.5,12910
VGI,20201228,33.8,33.9,33,33.4,562761
VGL,20201228,32.4,32.4,32.4,32.4,0
VGR,20201228,30.8,30.8,30.8,30.8,1100
VGT,20201228,9.8,9.9,9.7,9.9,151368
VGV,20201228,8.6,9.6,8.6,9.6,1500
VHD,20201228,5,5.4,5,5.4,9300
VHF,20201228,12.8,12.8,12.8,12.8,0
VHG,20201228,1.1,1.2,1.1,1.2,1384037
VHH,20201228,5,5,5,5,0
VHI,20201228,9.3,9.3,9.3,9.3,0
VIH,20201228,9,9,9,9,0
VIM,20201228,21.4,21.4,21.4,21.4,100
VIN,20201228,14.5,14.5,14.5,14.5,300
VIR,20201228,9.4,9.4,9.4,9.4,0
VIW,20201228,7.4,7.4,7.4,7.4,0
VKD,20201228,43,43,43,43,100
VKP,20201228,0.5,0.5,0.5,0.5,0
VLB,20201228,35.5,35.5,35.5,35.5,500
VLC,20201228,40,40,38.4,38.5,89228
VLF,20201228,0.9,0.9,0.9,0.9,0
VLG,20201228,3.8,3.9,3.8,3.8,12250
VLP,20201228,1.4,1.4,1.4,1.4,0
VLW,20201228,15.2,15.2,15.2,15.2,0
VMA,20201228,8,8,8,8,0
VMG,20201228,7.9,7.9,7.3,7.3,5210
VNA,20201228,4.2,4.2,4,4.1,349830
VNB,20201228,14.3,14.3,14.3,14.3,0
VNH,20201228,1.2,1.2,1,1.2,43500
VNI,20201228,9.1,9.1,9.1,9.1,0
VNP,20201228,8.8,8.8,8.3,8.4,167800
VNX,20201228,67.5,67.5,67.5,67.5,500
VNY,20201228,8.4,8.4,8.4,8.4,0
VOC,20201228,22.8,22.9,22.5,22.6,228486
VPA,20201228,3.7,3.7,3.7,3.7,0
VPC,20201228,1,1,1,1,0
VPR,20201228,14.2,14.2,14.2,14.2,0
VPW,20201228,10.9,10.9,10.9,10.9,0
VQC,20201228,17.8,17.8,17.8,17.8,0
VRG,20201228,29.6,29.6,28.5,28.7,743731
VSE,20201228,6.5,6.5,6.2,6.2,3000
VSF,20201228,7.5,7.5,7.5,7.5,0
VSG,20201228,1.6,1.6,1.6,1.6,0
VSN,20201228,26.4,26.4,25.9,26,6813
VSP,20201228,1.1,1.1,1.1,1.1,0
VST,20201228,0.4,0.4,0.4,0.4,0
VTA,20201228,5.7,5.7,5.7,5.7,0
VTD,20201228,11.2,11.3,11,11.1,213620
VTE,20201228,4.6,4.6,4.5,4.5,4600
VTG,20201228,8.5,8.5,8.5,8.5,0
VTI,20201228,2.4,2.4,2.4,2.4,0
VTK,20201228,30.7,31.4,30.7,31.2,15147
VTM,20201228,21.8,21.8,21.8,21.8,0
VTP,20201228,107.5,108,107,107.9,86510
VTR,20201228,37.2,39,37.2,38,135071
VTX,20201228,13.4,13.4,13.4,13.4,100
VVN,20201228,3.5,3.5,3.5,3.5,0
VW3,20201228,8.6,8.6,8.6,8.6,0
VWS,20201228,11.9,13.9,11.9,13.9,700
VXP,20201228,29.7,29.7,29.7,29.7,0
VXT,20201228,29.9,29.9,29.9,29.9,0
WSB,20201228,47.8,47.9,46,47,6501
WTC,20201228,28.9,28.9,28.9,28.9,300
X26,20201228,20.8,28,20.8,23.1,8100
X77,20201228,0.3,0.3,0.3,0.3,0
XDH,20201228,7.1,7.1,7.1,7.1,0
XHC,20201228,26.1,26.1,26.1,26.1,0
XLV,20201228,9,9,9,9,0
XMC,20201228,11.5,11.5,10.7,11.4,22252
XMD,20201228,1.9,1.9,1.9,1.9,0
XPH,20201228,6.4,6.4,6.4,6.4,0
YBC,20201228,10.3,10.3,10.3,10.3,400
YRC,20201228,6.3,6.3,6.3,6.3,0
YTC,20201228,89.4,89.4,89.4,89.4,0
A32,20201225,34.6,34.6,34.6,34.6,0
AAS,20201225,6.8,7.3,6.1,7.2,7315213
ABC,20201225,19.6,21,19.6,20.6,108865
ABI,20201225,39.5,39.5,38.6,39.5,11630
ABR,20201225,26.1,26.1,26.1,26.1,0
AC4,20201225,3,3,3,3,0
ACE,20201225,30.2,30.2,30.2,30.2,0
ACS,20201225,12,12,12,12,0
ACV,20201225,75.6,76.8,75.6,76.8,90519
ADG,20201225,66.5,68.3,65.3,65.5,111709
ADP,20201225,25,25,25,25,60
AFX,20201225,11.8,11.9,11.5,11.9,156940
AG1,20201225,9.8,9.8,9.8,9.8,0
AGF,20201225,6.1,6.2,5.7,6,1739
AGP,20201225,15.7,17.1,15.7,16.7,11955
AGX,20201225,31.5,31.5,31.5,31.5,0
ALV,20201225,1.7,1.7,1.7,1.7,28616
AMP,20201225,10.2,10.2,10.2,10.2,0
AMS,20201225,8.156,8.971,8.156,8.971,375
ANT,20201225,9.8,9.8,9.8,9.8,0
APF,20201225,37,38,37,37,13200
APL,20201225,11,11,11,11,0
APT,20201225,3.6,3.6,3.6,3.6,100
AQN,20201225,7.5,7.5,7.5,7.5,0
ASA,20201225,1.1,1.1,1,1.1,38400
ASD,20201225,4.3,4.3,4.3,4.3,0
ATA,20201225,0.3,0.3,0.2,0.3,30650
ATB,20201225,0.8,0.8,0.7,0.8,102600
ATD,20201225,9.6,9.6,9.6,9.6,0
AUM,20201225,10.5,10.5,10.5,10.5,0
AVC,20201225,25.1,25.1,25.1,25.1,0
AVF,20201225,0.2,0.3,0.2,0.3,2858230
B82,20201225,0.7,0.7,0.7,0.7,100
BAB,20201225,18.2,18.2,18.2,18.2,2400
BAL,20201225,7.6,8.7,7.6,8.7,4900
BBH,20201225,16,16,16,16,0
BBM,20201225,13.3,13.3,13.3,13.3,0
BBT,20201225,16.9,17,16.8,17,1300
BCB,20201225,6.6,6.6,6.6,6.6,0
BCP,20201225,9.8,9.8,9.8,9.8,0
BDG,20201225,40.5,41.5,40.1,41.5,9617
BDT,20201225,23.3,23.3,23.3,23.3,0
BDW,20201225,12,12,12,12,0
BEL,20201225,11.5,11.5,11.5,11.5,0
BGW,20201225,19,19,19,19,0
BHA,20201225,10,10,10,10,100
BHC,20201225,2.9,2.9,2.9,2.9,0
BHG,20201225,12.1,12.1,12.1,12.1,0
BHK,20201225,12.2,12.2,12.2,12.2,0
BHP,20201225,7,7,7,7,0
BHT,20201225,6.7,6.7,6.7,6.7,200
BHV,20201225,4.6,4.6,4.6,4.6,0
BIO,20201225,9.5,9.5,9.5,9.5,0
BKH,20201225,22.7,22.7,22.7,22.7,0
BLI,20201225,8.6,9.2,8,9.2,12800
BLN,20201225,1.6,1.6,1.6,1.6,0
BLT,20201225,18.9,18.9,18.9,18.9,0
BLU,20201225,10,10,10,10,0
BLW,20201225,17.6,17.6,17.6,17.6,0
BMD,20201225,8,8,8,8,0
BMF,20201225,20.9,20.9,20.9,20.9,0
BMG,20201225,28,28,28,28,0
BMJ,20201225,28.5,28.5,28.5,28.5,0
BMN,20201225,5.8,5.8,5.8,5.8,0
BMS,20201225,5,5,5,5,470309
BMV,20201225,10,10,10,10,0
BNW,20201225,9.7,9.7,9.7,9.7,0
BOT,20201225,52.4,52.7,52.3,52.4,50000
BPW,20201225,22.5,22.5,22.5,22.5,11115998
BQB,20201225,5.4,5.4,5.4,5.4,0
BRR,20201225,12.5,12.5,12.5,12.5,400
BRS,20201225,14.1,14.1,14.1,14.1,0
BSA,20201225,12.8,12.9,12.8,12.9,8000
BSD,20201225,27,27,27,27,0
BSG,20201225,8.6,8.6,8.6,8.6,0
BSH,20201225,24.3,24.3,24.3,24.3,0
BSL,20201225,9.8,9.8,9.6,9.8,6900
BSP,20201225,19,19,19,19,0
BSQ,20201225,19,19,19,19,0
BSR,20201225,9.3,9.6,9.1,9.6,6838210
BT1,20201225,11.8,11.8,11.8,11.8,0
BT6,20201225,1.6,1.6,1.6,1.6,220
BTB,20201225,4.4,4.6,4.4,4.4,9000
BTD,20201225,22.3,24.9,22.3,24.9,42000
BTG,20201225,5.8,5.8,5.8,5.8,0
BTH,20201225,4.2,4.2,4.2,4.2,0
BTN,20201225,2.8,2.8,2.8,2.8,200
BTR,20201225,3,3,3,3,0
BTU,20201225,12.1,12.1,12.1,12.1,400
BTV,20201225,23.9,24,23.9,24,4911
BUD,20201225,7.6,7.6,7.6,7.6,0
BVB,20201225,13.905,14.391,13.613,14.197,2093440
BVG,20201225,2,2,1.8,2,79000
BVN,20201225,7.1,7.1,7.1,7.1,0
BWA,20201225,9.7,9.7,9.7,9.7,200
BWS,20201225,34.6,34.9,34.6,34.6,2640
BXT,20201225,10.6,10.6,10.6,10.6,0
C12,20201225,2.5,2.5,2.5,2.5,0
C21,20201225,14.8,14.9,14.8,14.8,2163
C22,20201225,12.7,12.7,12.7,12.7,0
C36,20201225,9.1,9.1,9.1,9.1,0
C4G,20201225,10.8,11.2,10.6,11,2369329
C71,20201225,6.3,6.3,6.3,6.3,100
CAB,20201225,140.9,140.9,140.9,140.9,0
CAD,20201225,0.5,0.5,0.5,0.5,33709
CAM,20201225,15.7,15.7,15.7,15.7,0
CAT,20201225,14.4,14.4,14.4,14.4,1000
CBC,20201225,9.7,9.7,9.7,9.7,0
CBI,20201225,9,9,9,9,0
CBS,20201225,7.3,7.3,7.3,7.3,0
CC1,20201225,15.1,17.5,15,17,313700
CC4,20201225,13.9,13.9,13.9,13.9,100
CCA,20201225,11.4,11.4,11.4,11.4,33
CCH,20201225,3.9,3.9,3.9,3.9,0
CCM,20201225,45,45,45,45,0
CCP,20201225,7.2,7.2,7.2,7.2,0
CCR,20201225,12.5,12.5,12.5,12.5,1100
CCT,20201225,10,10,10,10,0
CCV,20201225,18,18,18,18,0
CDG,20201225,4.2,4.2,4.2,4.2,0
CDH,20201225,3.6,3.6,3.6,3.6,0
CDO,20201225,0.9,1,0.9,1,77107
CDP,20201225,10.2,10.2,10.2,10.2,0
CDR,20201225,5.7,5.7,5.7,5.7,0
CE1,20201225,8,8,8,8,0
CEC,20201225,15,15,15,15,0
CEG,20201225,11.3,11.3,11.3,11.3,0
CEN,20201225,6.8,7.3,6.8,6.9,18800
CFC,20201225,26.4,26.4,26.4,26.4,0
CFV,20201225,21.3,21.3,21.3,21.3,0
CGL,20201225,34,34,34,34,0
CGV,20201225,4.4,4.4,4.4,4.4,0
CH5,20201225,6.7,6.7,6.7,6.7,0
CHC,20201225,2.5,2.5,2.5,2.5,0
CHS,20201225,10.2,10.3,10.2,10.2,2800
CI5,20201225,4.2,4.2,3.8,3.8,1900
CID,20201225,5,5,5,5,0
CIP,20201225,20.7,20.7,20.7,20.7,0
CKA,20201225,19.5,19.5,19.5,19.5,0
CKD,20201225,21,21,21,21,1300
CKH,20201225,3.2,3.2,3.2,3.2,0
CLX,20201225,18.5,18.5,18,18,21400
CMD,20201225,15.9,15.9,15.9,15.9,200
CMF,20201225,161,161,161,161,0
CMI,20201225,1,1,1,1,100
CMK,20201225,8.3,8.3,8.3,8.3,0
CMN,20201225,52.5,52.5,52.5,52.5,0
CMP,20201225,8.3,8.3,8.3,8.3,0
CMT,20201225,8.2,8.4,8,8.4,35200
CMW,20201225,17.2,17.2,17.2,17.2,0
CNC,20201225,21.8,21.8,21.8,21.8,0
CNN,20201225,23.8,23.8,23.8,23.8,0
CNT,20201225,7.8,7.8,7.8,7.8,3756356
CPA,20201225,4.8,4.8,4.8,4.8,0
CPH,20201225,3.5,3.5,3.5,3.5,0
CPI,20201225,1.5,1.5,1.5,1.5,0
CPW,20201225,2.3,2.3,2.3,2.3,0
CQN,20201225,17.6,17.6,17.6,17.6,112
CQT,20201225,2.8,2.8,2.8,2.8,100
CSI,20201225,14.5,15,14.5,15,10100
CT3,20201225,6.4,6.4,6.4,6.4,0
CT5,20201225,10.2,10.2,10.2,10.2,0
CT6,20201225,5.9,5.9,5.9,5.9,60
CTA,20201225,0.6,0.6,0.6,0.6,0
CTN,20201225,0.4,0.4,0.4,0.4,0
CTR,20201225,64,66.8,63.6,65.8,569586
CTW,20201225,13.2,13.2,13.2,13.2,0
CVH,20201225,10.7,10.7,10.7,10.7,0
CXH,20201225,7,7,7,7,0
CYC,20201225,1,1,1,1,4000
DAC,20201225,4.1,4.1,4.1,4.1,100
DAP,20201225,28.4,30,28.4,30,1400
DAR,20201225,9.2,9.2,9.2,9.2,0
DAS,20201225,13.7,13.7,13.7,13.7,0
DBH,20201225,8.3,8.3,8.3,8.3,0
DBM,20201225,31.6,31.6,31.6,31.6,200
DBW,20201225,10,10,10,10,0
DC1,20201225,9.6,9.8,9.6,9.8,3000
DCF,20201225,11.1,11.1,11.1,11.1,144849
DCG,20201225,16.2,16.2,16.2,16.2,100
DCH,20201225,5.1,5.1,5.1,5.1,0
DCI,20201225,1.3,1.3,1.3,1.3,0
DCR,20201225,1.9,1.9,1.9,1.9,0
DCS,20201225,0.6,0.6,0.5,0.6,688041
DCT,20201225,0.9,0.9,0.9,0.9,63
DDH,20201225,5.3,5.3,5.3,5.3,0
DDM,20201225,1.2,1.2,1.2,1.2,11900
DDN,20201225,10.5,10.9,10.5,10.8,6380
DDV,20201225,7.9,7.9,7.9,7.9,0
DFC,20201225,18.4,18.4,18.4,18.4,0
DGT,20201225,54.9,54.9,53,53,23000
DHB,20201225,7.2,7.2,7.2,7.2,0
DHD,20201225,24.8,24.8,24.8,24.8,3400
DHN,20201225,10,10,10,10,0
DIC,20201225,0.9,1,0.9,0.9,239892
DID,20201225,3.5,3.5,3.5,3.5,100
DKC,20201225,25.7,25.7,25.7,25.7,0
DKH,20201225,21,21,21,21,0
DLD,20201225,37.5,37.5,37.5,37.5,0
DLR,20201225,10.4,10.4,10.4,10.4,0
DLT,20201225,10.3,10.3,10.3,10.3,0
DM7,20201225,7.8,7.8,7.8,7.8,0
DNA,20201225,18.6,18.6,18.6,18.6,0
DNB,20201225,6.9,6.9,6.9,6.9,0
DND,20201225,28,28,28,28,0
DNE,20201225,10.5,10.5,10.5,10.5,1100
DNH,20201225,32.2,32.2,32.2,32.2,0
DNL,20201225,17.5,17.5,17.5,17.5,0
DNN,20201225,0.2,0.2,0.2,0.2,0
DNR,20201225,10.5,10.5,10.5,10.5,0
DNS,20201225,9.4,9.4,9.4,9.4,0
DNT,20201225,25.5,25.5,25.5,25.5,0
DNW,20201225,21.1,21.1,21.1,21.1,100
DNY,20201225,1.8,1.8,1.8,1.8,10
DOC,20201225,8.5,8.5,8.5,8.5,0
DOP,20201225,11.5,11.5,11.5,11.5,0
DP1,20201225,16.3,16.3,16.3,16.3,0
DP2,20201225,6,6,6,6,201
DPH,20201225,27,27,25.8,25.8,1500
DPP,20201225,15.6,15.6,15.6,15.6,0
DRG,20201225,12.2,12.2,12.2,12.2,100
DRI,20201225,7.7,8.4,7.6,8.1,858534
DSC,20201225,6.7,6.7,6.7,6.7,910
DSG,20201225,4.4,4.4,4.4,4.4,1200
DSP,20201225,8.3,8.3,8.3,8.3,0
DSS,20201225,7.5,7.5,7.5,7.5,0
DSV,20201225,10,10,10,10,0
DT4,20201225,8,8,8,8,0
DTB,20201225,9.5,9.5,9.5,9.5,0
DTC,20201225,12.3,12.3,12.3,12.3,0
DTG,20201225,8.9,8.9,8.9,8.9,0
DTI,20201225,9.8,9.8,9.8,9.8,0
DTP,20201225,50,50,48,48,1200
DTV,20201225,35,35,35,35,0
DUS,20201225,10,10,10,10,0
DVC,20201225,8.1,8.2,8,8,26300
DVN,20201225,16.5,17,16.4,16.9,345130
DVW,20201225,19.6,19.6,19.6,19.6,0
DWS,20201225,10.4,10.4,10.4,10.4,0
DX2,20201225,10.2,10.2,10.2,10.2,0
DXD,20201225,15,15,15,15,0
DXL,20201225,3.5,3.5,3.5,3.5,0
E12,20201225,10,10,10,10,0
E29,20201225,5.5,5.5,5.5,5.5,0
EAD,20201225,24,24,24,24,100
EFI,20201225,1.7,1.7,1.7,1.7,0
EIC,20201225,7.5,7.5,7.5,7.5,0
EIN,20201225,5,5.6,5,5.6,28556
EME,20201225,45,45,45,45,0
EMG,20201225,18.5,18.5,18.5,18.5,0
EMS,20201225,30.6,30.6,30.6,30.6,0
EPC,20201225,6.2,6.2,6.2,6.2,0
EPH,20201225,8.5,8.5,8.5,8.5,0
EVF,20201225,9.1,9.5,9.1,9.2,1199221
FBA,20201225,0.9,0.9,0.9,0.9,0
FBC,20201225,4.6,4.6,4.6,4.6,0
FCC,20201225,11,11,11,11,0
FCS,20201225,7.6,7.6,7.6,7.6,0
FDG,20201225,0.8,0.8,0.8,0.8,0
FGL,20201225,11.1,11.1,11.1,11.1,0
FHN,20201225,14,14,14,14,0
FHS,20201225,27,27,27,27,0
FIC,20201225,11,11,10.9,10.9,1100
FOC,20201225,105.1,105.2,105.1,105.2,1143
FOX,20201225,56.6,56.6,56,56.6,2463
FRC,20201225,16.5,16.5,16.5,16.5,0
FRM,20201225,17.8,17.8,17.8,17.8,0
FSO,20201225,11.5,11.5,11.5,11.5,0
FT1,20201225,30.5,30.5,30.5,30.5,0
FTI,20201225,3.5,3.5,3.5,3.5,0
G20,20201225,0.3,0.3,0.3,0.3,103317
G36,20201225,13.3,14.9,13.1,14.4,4092517
GCB,20201225,7.9,7.9,7.9,7.9,100
GER,20201225,9.1,9.1,9.1,9.1,0
GGG,20201225,0.9,0.9,0.9,0.9,9861
GHC,20201225,31,31,31,31,4910
GLC,20201225,10,10,10,10,0
GLW,20201225,4.1,4.1,4.1,4.1,0
GND,20201225,24.7,24.7,24.3,24.3,73600
GQN,20201225,10.1,10.1,10.1,10.1,0
GSM,20201225,8.5,8.5,8.5,8.5,0
GTD,20201225,27,27,27,27,0
GTH,20201225,7.4,7.4,7.4,7.4,100
GTK,20201225,12,12,12,12,0
GTS,20201225,9.9,9.9,9.9,9.9,0
GTT,20201225,0.3,0.4,0.3,0.3,5000
GVT,20201225,55,57,55,57,3900
H11,20201225,9.9,9.9,9.9,9.9,0
HAB,20201225,27.8,27.8,27.8,27.8,0
HAC,20201225,6,6.1,5.9,6.1,4751
HAF,20201225,14.8,14.8,14.8,14.8,0
HAM,20201225,21.1,21.1,21.1,21.1,0
HAN,20201225,11.4,12.4,11,12.4,43718
HAV,20201225,2.6,2.6,2.6,2.6,0
HAW,20201225,10,10,10,10,0
HBD,20201225,14.3,14.3,14.3,14.3,58
HBH,20201225,4.6,4.6,4.6,4.6,0
HBW,20201225,7.1,7.1,7.1,7.1,0
HC1,20201225,23.8,23.8,23.8,23.8,0
HC3,20201225,26.3,26.3,26.3,26.3,19000
HCB,20201225,12.9,12.9,12.9,12.9,0
HCI,20201225,37.4,37.4,37.4,37.4,0
HCS,20201225,12.7,12.7,12.7,12.7,0
HD2,20201225,6,6.3,6,6.3,3609
HD6,20201225,6.9,6.9,6.9,6.9,0
HD8,20201225,7,7.1,7,7.1,4400
HDM,20201225,13.9,13.9,13.9,13.9,0
HDO,20201225,0.3,0.4,0.2,0.4,208028
HDP,20201225,9.4,9.4,9.4,9.4,0
HDW,20201225,11.6,11.6,11.6,11.6,0
HEC,20201225,57,57,57,57,0
HEJ,20201225,29.8,29.8,29.8,29.8,0
HEM,20201225,12.6,13.5,12.6,13.2,400
HEP,20201225,9.1,9.1,9.1,9.1,0
HES,20201225,19.4,19.4,19.4,19.4,100
HFB,20201225,7.594,7.594,7.594,7.594,0
HFC,20201225,5.7,5.7,5.7,5.7,0
HFS,20201225,23.3,23.3,23.3,23.3,0
HFX,20201225,1.4,1.4,1.4,1.4,0
HGA,20201225,15.4,15.4,15.4,15.4,0
HGC,20201225,10,10,10,10,0
HGR,20201225,10,10,10,10,0
HGT,20201225,10,10,10,10,0
HGW,20201225,9.6,9.6,9.6,9.6,0
HHN,20201225,6.6,6.6,6.6,6.6,0
HHR,20201225,1.6,1.6,1.6,1.6,0
HHV,20201225,17.5,17.5,17.5,17.5,200
HIG,20201225,9.9,10.1,9.9,10.1,5508
HIZ,20201225,23.8,23.8,23.8,23.8,0
HJC,20201225,5,5,5,5,5
HKC,20201225,34.5,34.5,34.5,34.5,0
HKP,20201225,4.1,4.1,4.1,4.1,0
HLA,20201225,0.3,0.3,0.2,0.3,51628
HLB,20201225,138.5,138.5,138.5,138.5,0
HLE,20201225,3.8,3.8,3.8,3.8,0
HLG,20201225,6.2,6.2,5.4,6.2,1770
HLR,20201225,6,6,6,6,0
HLS,20201225,17,17,17,17,0
HLT,20201225,18.5,18.5,18.5,18.5,0
HMG,20201225,23.5,23.5,23.5,23.5,0
HMS,20201225,23,23,23,23,0
HNA,20201225,12.1,12.1,12.1,12.1,0
HNB,20201225,14.3,14.3,14.3,14.3,0
HND,20201225,18.5,18.7,18.5,18.7,73007
HNE,20201225,8.6,8.6,8.6,8.6,100
HNF,20201225,20.3,20.3,20.3,20.3,0
HNI,20201225,36.8,36.8,36.8,36.8,2100
HNM,20201225,4.3,4.5,4.3,4.3,15917
HNP,20201225,18.5,18.5,18.5,18.5,0
HNR,20201225,12,12,12,12,0
HNT,20201225,2.3,2.3,2.3,2.3,0
HPB,20201225,15.6,15.6,15.6,15.6,317
HPD,20201225,18.1,18.1,18.1,18.1,2000
HPH,20201225,3.5,3.5,3.5,3.5,0
HPI,20201225,23,23.9,23,23.9,3600
HPP,20201225,39.2,39.2,39.2,39.2,0
HPT,20201225,9.8,9.8,9.8,9.8,7
HPU,20201225,5.3,5.3,5.3,5.3,0
HPW,20201225,13.2,13.2,13.2,13.2,0
HRB,20201225,27,27,27,27,0
HRT,20201225,3.2,3.2,3.2,3.2,3000
HSA,20201225,50.8,50.8,50.8,50.8,100
HSI,20201225,1.8,1.8,1.8,1.8,16488
HSM,20201225,9.9,9.9,9.9,9.9,0
HSP,20201225,11.7,11.7,11.7,11.7,0
HTE,20201225,7,7,7,7,20
HTG,20201225,18.7,18.7,18.7,18.7,482
HTK,20201225,10,10,10,10,0
HTM,20201225,12.9,13.8,12.9,13.5,44708
HTR,20201225,9.3,9.3,9.3,9.3,0
HTT,20201225,0.8,0.8,0.7,0.7,288005
HTU,20201225,8.9,8.9,8.9,8.9,0
HTW,20201225,10,10,10,10,0
HU4,20201225,9.2,9.2,9.2,9.2,7000
HU6,20201225,5.8,5.8,5.8,5.8,100
HUG,20201225,31.8,31.8,31.8,31.8,240
HUX,20201225,10,10,10,10,0
HVA,20201225,4,4,4,4,12000
HVG,20201225,4.4,4.4,3.7,3.7,6263854
HWS,20201225,11,11,11,11,1000
I10,20201225,0.8,0.8,0.8,0.8,0
IBD,20201225,12.9,12.9,12.9,12.9,0
ICC,20201225,36,36,36,36,200
ICF,20201225,1.5,1.9,1.5,1.9,1410
ICI,20201225,3.6,3.6,3.6,3.6,0
ICN,20201225,65,65,63.6,63.6,1980
IFC,20201225,8,8,8,8,0
IFS,20201225,17,17,17,17,81
IHK,20201225,14,14,14,14,0
IKH,20201225,7.9,7.9,7.9,7.9,0
ILA,20201225,3.3,3.4,3.3,3.4,2403
ILC,20201225,3.3,3.3,3.3,3.3,500
ILS,20201225,13.8,15.1,13,13.1,3500
IME,20201225,11,11,11,11,0
IN4,20201225,90.3,90.3,90.3,90.3,0
IPA,20201225,17.8,18,16.1,16.4,17500
IPH,20201225,69,69,69,69,0
IRC,20201225,9.4,9.4,9.4,9.4,0
ISG,20201225,2.5,2.5,2.5,2.5,0
ISH,20201225,16.8,16.8,16.8,16.8,200
IST,20201225,23.7,23.7,23.7,23.7,0
ITS,20201225,3.6,3.7,3.6,3.7,2613
JOS,20201225,1.3,1.3,1.3,1.3,0
KAC,20201225,8.9,8.9,8.9,8.9,0
KBE,20201225,18.9,18.9,18.9,18.9,0
KCB,20201225,2.3,2.3,2.3,2.3,100
KCE,20201225,9.2,9.2,9.2,9.2,0
KGM,20201225,8.3,8.3,8.3,8.3,0
KHA,20201225,23,23,22.5,23,1408
KHB,20201225,0.9,0.9,0.9,0.9,380745
KHD,20201225,8,8,8,8,70
KHL,20201225,0.3,0.3,0.3,0.3,168200
KHW,20201225,18.1,18.1,18.1,18.1,0
KIP,20201225,23,23,23,23,0
KLB,20201225,21.5,21.9,20.7,21.2,137291
KLM,20201225,9.6,9.6,9.6,9.6,0
KSE,20201225,25.1,25.1,25.1,25.1,1000
KSH,20201225,1.1,1.2,1.1,1.2,1538883
KSK,20201225,0.3,0.3,0.2,0.3,33710
KSV,20201225,9.5,9.5,9.5,9.5,0
KTB,20201225,1.9,1.9,1.9,1.9,0
KTC,20201225,10,10,10,10,0
KTL,20201225,25,25,25,25,0
L12,20201225,4.3,4.3,4.3,4.3,0
L44,20201225,1.2,1.2,1.2,1.2,100
L45,20201225,2,2,2,2,0
L63,20201225,9.8,9.8,9.8,9.8,0
LAI,20201225,11.5,11.5,11.5,11.5,0
LAW,20201225,13.6,13.6,13.6,13.6,0
LBC,20201225,11,11,11,11,750
LCC,20201225,3.1,3.1,3.1,3.1,0
LCW,20201225,10,10,10,10,0
LDW,20201225,13.3,13.3,13.3,13.3,0
LG9,20201225,4,4,4,4,0
LGM,20201225,13.3,13.3,13.3,13.3,7
LIC,20201225,5.5,5.5,5.5,5.5,0
LKW,20201225,29.8,31.7,29.8,31.4,1410
LLM,20201225,19,19,19,19,500
LM3,20201225,1.2,1.2,1.2,1.2,11501
LMC,20201225,9.1,10,8.8,10,353900
LMH,20201225,1.6,1.6,1.5,1.6,1047032
LMI,20201225,10,10,10,10,0
LNC,20201225,10,10,10,10,0
LQN,20201225,9,9,9,9,0
LTC,20201225,3.2,3.2,3.2,3.2,100
LTG,20201225,26.8,26.8,26.1,26.7,424034
LWS,20201225,10.3,10.3,10.3,10.3,0
M10,20201225,17,17,17,17,18609
MA1,20201225,26.3,26.3,26.3,26.3,0
MBN,20201225,8.9,8.9,8.9,8.9,0
MC3,20201225,8,8,8,8,139500
MCH,20201225,91.6,92,91.4,91.4,8549
MCI,20201225,5.6,5.6,5.6,5.6,0
MCM,20201225,81.177,81.177,71.343,77.128,758562
MCT,20201225,7.3,7.3,7.3,7.3,0
MDA,20201225,9,9,9,9,0
MDF,20201225,6.5,6.5,6.5,6.5,0
MDN,20201225,14.7,14.7,14.7,14.7,0
MDT,20201225,7.5,7.5,7.5,7.5,0
MEC,20201225,2.3,2.8,2.3,2.5,384420
MEF,20201225,1.6,1.6,1.6,1.6,0
MEG,20201225,17,17,17,17,0
MES,20201225,10,10,10,10,0
MFS,20201225,26.8,27,26.1,26.8,52868
MGC,20201225,5.6,5.6,5.6,5.6,0
MGG,20201225,52.6,52.6,52.6,52.6,0
MH3,20201225,66.3,67,66.3,67,2500
MHP,20201225,12.1,12.1,12.1,12.1,0
MHY,20201225,18.8,18.8,18.8,18.8,0
MIC,20201225,6.5,6.5,6.5,6.5,0
MIE,20201225,10.1,10.1,10.1,10.1,0
MIG,20201225,15.6,16,15.6,16,472905
MKP,20201225,40.8,40.8,40.8,40.8,120
MLC,20201225,7.3,7.3,7.3,7.3,0
MLS,20201225,44.4,44.5,43.5,43.9,29330
MML,20201225,49,51,48.1,51,31166
MNB,20201225,26,26,26,26,0
MND,20201225,10,10,10,10,0
MPC,20201225,28.8,29.2,28.3,29,61574
MPY,20201225,7.4,7.4,7.4,7.4,0
MQB,20201225,9.7,9.7,9.7,9.7,0
MQN,20201225,36,36,36,36,12541
MRF,20201225,33.5,33.5,33.5,33.5,100
MSR,20201225,20.5,22.2,20.5,21.4,2129350
MTA,20201225,7.2,7.6,7.2,7.6,38900
MTB,20201225,10,10,10,10,0
MTC,20201225,9.5,9.5,9.5,9.5,0
MTG,20201225,4.3,4.3,4.3,4.3,0
MTH,20201225,25,25,25,25,0
MTL,20201225,9.4,9.4,9.4,9.4,100
MTM,20201225,2.6,2.6,2.6,2.6,0
MTP,20201225,11.5,11.5,11.5,11.5,1000
MTS,20201225,14.4,14.4,14.4,14.4,0
MTV,20201225,15.6,15.6,15.6,15.6,100
MVC,20201225,8.9,8.9,8.9,8.9,500
MVN,20201225,10,10,10,10,0
MVY,20201225,23.3,23.3,23.3,23.3,0
MXC,20201225,20.3,20.3,20.3,20.3,0
NAB,20201225,15.2,15.2,14.8,15.1,270801
NAC,20201225,2.6,2.6,2.6,2.6,0
NAS,20201225,28,28,28,28,800
NAU,20201225,9.7,9.7,9.7,9.7,0
NAW,20201225,10.9,10.9,10.9,10.9,0
NBE,20201225,7.8,7.8,7.8,7.8,300
NBR,20201225,9,9,9,9,0
NBT,20201225,13,13,13,13,0
NCP,20201225,9.5,9.5,9.5,9.5,0
NCS,20201225,18,18,18,18,16700
ND2,20201225,30,30,30,30,500
NDC,20201225,52,52,52,52,500
NDF,20201225,0.5,0.7,0.5,0.7,2900
NDP,20201225,34.3,34.3,34.3,34.3,0
NDT,20201225,5,5,5,5,0
NDW,20201225,9.4,9.4,9.4,9.4,0
NED,20201225,8.7,8.7,8.7,8.7,200
NHT,20201225,35.8,37,35.8,36.5,6952
NHV,20201225,25.1,25.1,25.1,25.1,0
NJC,20201225,25.2,25.2,25.2,25.2,0
NLS,20201225,6.8,6.8,6.8,6.8,0
NMK,20201225,5.8,5.9,5.8,5.9,1670
NNB,20201225,9.9,9.9,9.9,9.9,0
NNG,20201225,10.1,10.3,10,10,36300
NNQ,20201225,7.3,7.3,7.3,7.3,0
NNT,20201225,25.8,25.8,25.8,25.8,0
NOS,20201225,0.2,0.2,0.2,0.2,0
NQB,20201225,26.9,26.9,26.9,26.9,0
NQN,20201225,31.6,31.6,31.6,31.6,0
NQT,20201225,8.7,8.7,8.7,8.7,0
NS2,20201225,9.8,9.8,9.8,9.8,0
NS3,20201225,18.4,18.4,18.4,18.4,0
NSG,20201225,11,11,11,11,0
NSL,20201225,10.2,10.2,10.2,10.2,0
NSS,20201225,12.2,12.2,12.2,12.2,0
NTB,20201225,0.2,0.3,0.2,0.3,54238
NTC,20201225,282,299,278.5,291,45307
NTF,20201225,25,25,25,25,0
NTR,20201225,4.8,4.8,4.8,4.8,0
NTT,20201225,5.5,5.5,5.5,5.5,0
NTW,20201225,19.1,19.1,18.2,19,3500
NUE,20201225,7.8,8.3,7.8,8.2,1500
NVP,20201225,6.3,6.3,6.3,6.3,0
NWT,20201225,5.6,5.6,5.6,5.6,0
OIL,20201225,10.7,10.9,10.3,10.8,1455504
ONW,20201225,14.3,14.3,14.3,14.3,0
ORS,20201225,11.5,11.9,11.4,11.9,233740
PAI,20201225,9.1,9.1,9.1,9.1,0
PAS,20201225,13.4,13.6,13.2,13.6,49100
PBC,20201225,15,15,15,15,0
PBT,20201225,7.4,7.4,7.4,7.4,0
PCC,20201225,15.1,15.1,15.1,15.1,500
PCF,20201225,5.8,5.8,5.8,5.8,4500
PCM,20201225,9.6,9.6,9.6,9.6,0
PCN,20201225,2.4,2.4,2.4,2.4,0
PDT,20201225,10,10,10,10,0
PDV,20201225,6,6,6,6,0
PEC,20201225,7,7,7,7,0
PEG,20201225,9.6,9.6,9.6,9.6,0
PEQ,20201225,39.1,39.1,39.1,39.1,0
PFL,20201225,2.4,2.6,2.2,2.6,904010
PGB,20201225,16.3,16.5,16.2,16.2,104688
PGV,20201225,17.8,17.8,16.6,16.8,28901
PHH,20201225,10,10,10,10,13900
PHS,20201225,10,10,10,10,0
PID,20201225,6.3,6.3,6.3,6.3,0
PIS,20201225,21,21,21,21,0
PIV,20201225,0.5,0.6,0.4,0.5,317000
PJS,20201225,11,11,11,11,0
PKR,20201225,2.5,2.5,2.5,2.5,0
PLA,20201225,3.2,3.2,3.2,3.2,0
PLO,20201225,3,3,3,3,0
PMJ,20201225,18.5,19,18.5,19,200
PMT,20201225,4.2,4.2,4.2,4.2,0
PMW,20201225,23.3,23.3,23.3,23.3,0
PND,20201225,12,12,12,12,2600
PNG,20201225,13,13,13,13,0
PNP,20201225,17.3,17.3,17.3,17.3,0
PNT,20201225,6,6,6,6,0
POB,20201225,17.4,17.4,17.4,17.4,0
POS,20201225,16.6,17.5,16.3,17,104610
POV,20201225,5.5,5.5,5.5,5.5,257
PPH,20201225,18,18,18,18,100
PPI,20201225,0.6,0.6,0.5,0.6,485684
PQN,20201225,4,4,4,4,0
PRO,20201225,4.2,4.2,4.2,4.2,0
PRT,20201225,12,12.1,12,12,8000
PSB,20201225,7.5,7.5,7.5,7.5,340
PSG,20201225,0.4,0.4,0.4,0.4,46300
PSL,20201225,24.7,24.7,24.7,24.7,232
PSN,20201225,10,10,10,10,0
PSP,20201225,7.7,7.7,7.4,7.5,5000
PTE,20201225,2.3,2.3,1.7,1.7,16469
PTG,20201225,0.1,0.1,0.1,0.1,0
PTH,20201225,11.1,11.1,11.1,11.1,0
PTK,20201225,1.7,1.7,1.7,1.7,0
PTO,20201225,1.6,1.6,1.6,1.6,6500
PTP,20201225,10.8,10.8,10.8,10.8,0
PTT,20201225,5.6,5.6,5.6,5.6,500
PTV,20201225,3.8,4.1,3.8,4.1,700
PTX,20201225,0.2,0.2,0.2,0.2,0
PVA,20201225,0.4,0.4,0.3,0.4,39200
PVE,20201225,1.4,1.5,1.4,1.4,213366
PVH,20201225,0.9,0.9,0.9,0.9,6529
PVM,20201225,23.9,24.5,23.6,23.9,116110
PVO,20201225,4.7,5.3,4.5,4.9,100057
PVP,20201225,10.9,11.6,10.8,11.6,575788
PVR,20201225,1.6,1.6,1.4,1.4,246
PVV,20201225,1,1.1,1,1.1,149136
PVX,20201225,1.6,1.8,1.6,1.7,9830493
PVY,20201225,1.7,1.8,1.6,1.8,4630
PWA,20201225,11.9,11.9,11.2,11.8,77340
PWS,20201225,10.5,10.5,10.5,10.5,0
PX1,20201225,10,10,10,10,0
PXA,20201225,1.8,1.8,1.8,1.8,100
PXC,20201225,0.4,0.4,0.4,0.4,0
PXL,20201225,11.4,11.8,11.4,11.7,644463
PXM,20201225,0.3,0.4,0.3,0.3,149460
PYU,20201225,22.5,22.5,22.5,22.5,0
QBR,20201225,10.1,10.1,10.1,10.1,0
QCC,20201225,10.2,10.2,10.2,10.2,0
QHW,20201225,16,16,16,16,2700
QLD,20201225,4.7,4.7,4.7,4.7,0
QLT,20201225,9.1,9.1,9.1,9.1,0
QNC,20201225,5.6,5.6,5.3,5.3,6840
QNS,20201225,39.4,39.4,38.5,38.6,187954
QNT,20201225,11.1,11.1,11.1,11.1,0
QNU,20201225,17.7,17.7,17.7,17.7,0
QNW,20201225,8.6,8.6,8.6,8.6,0
QPH,20201225,21,21,21,21,0
QSP,20201225,20.7,20.7,20.7,20.7,210
QTP,20201225,11.7,12.6,11.7,12.2,86800
RAT,20201225,11.3,11.3,11.3,11.3,0
RBC,20201225,14.6,14.6,14.6,14.6,0
RCC,20201225,25.2,25.2,25.2,25.2,1000
RCD,20201225,6.9,7.2,6.5,6.5,16900
RGC,20201225,2.9,2.9,2.9,2.9,0
RHN,20201225,9.2,9.2,9.2,9.2,0
RLC,20201225,10,10,10,10,0
RTB,20201225,11.9,11.9,11.9,11.9,0
RTH,20201225,6.3,6.3,6.3,6.3,0
RTS,20201225,19.1,19.1,19.1,19.1,0
S12,20201225,0.3,0.3,0.3,0.3,0
S27,20201225,5.1,5.1,5.1,5.1,100
S72,20201225,3.5,3.5,3.5,3.5,0
S96,20201225,0.4,0.5,0.3,0.5,73395
SAC,20201225,9.2,9.3,9.2,9.3,9500
SAL,20201225,8.2,8.2,8.2,8.2,0
SAP,20201225,12.5,12.5,12.5,12.5,100
SAS,20201225,27.8,27.8,27.3,27.3,7647
SB1,20201225,7.3,7.3,7.3,7.3,0
SBD,20201225,8.5,9.7,8.5,9.7,900
SBH,20201225,30,30,30,30,200
SBL,20201225,11.2,11.2,11.2,11.2,4900
SBM,20201225,26,26,26,26,0
SBR,20201225,14.1,14.1,14.1,14.1,0
SBS,20201225,4,4.6,3.5,4.6,4670567
SCA,20201225,10,10,10,10,0
SCC,20201225,2.4,2.5,2.4,2.5,2000
SCJ,20201225,3.4,3.4,3.1,3.4,22030
SCL,20201225,8.3,8.4,8.2,8.2,5724
SCO,20201225,3,3,3,3,0
SCY,20201225,13,13,13,13,0
SD1,20201225,0.7,0.7,0.7,0.7,500
SD3,20201225,3.1,3.1,3,3,600
SD7,20201225,3,3,3,3,1000
SD8,20201225,0.6,0.6,0.6,0.6,0
SDB,20201225,2.2,2.2,2.2,2.2,0
SDD,20201225,2.9,2.9,2.9,2.9,12200
SDE,20201225,1.3,1.3,1.3,1.3,1100
SDH,20201225,0.6,0.6,0.6,0.6,3650
SDJ,20201225,5,5,5,5,0
SDK,20201225,28.5,31.8,28.5,30,300
SDP,20201225,1.2,1.3,1.2,1.3,19660
SDV,20201225,23.5,24,23.5,24,10000
SDX,20201225,3.1,3.1,3.1,3.1,0
SDY,20201225,4.5,4.5,4.5,4.5,0
SEA,20201225,25.4,26,25.4,25.7,9100
SEP,20201225,12.8,12.8,12.8,12.8,0
SGB,20201225,13.9,14.5,13.9,13.9,73474
SGO,20201225,0.4,0.4,0.3,0.3,29400
SGP,20201225,11.6,11.7,11.6,11.7,91300
SGS,20201225,17,17,17,17,3500
SHC,20201225,6.7,6.7,6.7,6.7,0
SHG,20201225,2,2,2,2,0
SHX,20201225,12,12,12,12,0
SID,20201225,13.2,13.4,13,13,8700
SIG,20201225,3.3,3.3,3.3,3.3,0
SIP,20201225,162,179,162,178,256011
SIV,20201225,42.8,42.8,42.8,42.8,100
SJG,20201225,5.7,5.7,5.7,5.7,0
SJM,20201225,2.3,3.1,2.3,3.1,17500
SKH,20201225,19.8,19.8,19.8,19.8,2100
SKN,20201225,5.7,5.7,5.7,5.7,0
SKV,20201225,22,22,22,22,500
SNC,20201225,15,15,15,15,0
SNZ,20201225,32.6,34.2,32.6,33.8,41754
SON,20201225,12,12,12,12,0
SOV,20201225,28,28,28,28,100
SP2,20201225,9.8,9.8,9.5,9.5,47200
SPA,20201225,9.2,9.2,9.2,9.2,0
SPB,20201225,10.2,10.2,10.2,10.2,0
SPC,20201225,21,22,21,22,1400
SPD,20201225,10.1,10.1,10.1,10.1,80463
SPH,20201225,5,5,5,5,0
SPP,20201225,0.4,0.4,0.3,0.4,136613
SPV,20201225,12.5,12.5,12.5,12.5,0
SQC,20201225,82,82,82,82,0
SRB,20201225,1,1,1,1,0
SRT,20201225,3.2,3.2,3.2,3.2,0
SSF,20201225,2.7,2.7,2.7,2.7,0
SSG,20201225,2.2,2.2,2.2,2.2,0
SSN,20201225,4.9,5.2,4.9,5.1,51360
SSU,20201225,3.9,3.9,3.9,3.9,0
STH,20201225,13.5,13.6,13.5,13.6,64500
STL,20201225,1.2,1.2,1.1,1.1,990
STS,20201225,17,17,17,17,700
STT,20201225,1.9,1.9,1.7,1.9,14300
STU,20201225,7.4,7.4,7.4,7.4,0
STV,20201225,14,14,14,14,0
STW,20201225,1.5,1.5,1.5,1.5,0
SUM,20201225,2.9,2.9,2.9,2.9,0
SVG,20201225,5.4,5.4,5.4,5.4,0
SVH,20201225,6,6,6,6,0
SVL,20201225,18.5,18.5,18.5,18.5,0
SWC,20201225,17,17.3,17,17.1,35560
SZE,20201225,13.8,14,13.7,14,32300
T12,20201225,61.2,61.2,61.2,61.2,0
TA3,20201225,8,8,8,8,0
TA6,20201225,6.8,6.8,6.8,6.8,0
TAG,20201225,27,27,27,27,0
TAN,20201225,52.1,52.1,52.1,52.1,0
TAP,20201225,10.1,10.1,10.1,10.1,0
TAW,20201225,44.8,44.8,44.8,44.8,0
TB8,20201225,9,9,9,9,0
TBD,20201225,98.8,98.9,98.8,98.9,200
TBT,20201225,8.6,8.6,8.6,8.6,0
TCI,20201225,6.8,6.8,6.8,6.8,0
TCJ,20201225,4,4,4,4,5000
TCK,20201225,2.8,2.8,2.8,2.8,0
TCW,20201225,27.2,27.2,27,27,11699
TDB,20201225,35,35,35,35,0
TDF,20201225,16.5,16.5,16.5,16.5,0
TDS,20201225,12.7,12.7,12.7,12.7,200
TEC,20201225,7,7,7,7,0
TEL,20201225,12.5,12.5,12.5,12.5,100
TGP,20201225,3.3,3.3,3.3,3.3,0
TH1,20201225,6.3,6.3,6.3,6.3,100
THN,20201225,5.4,5.4,5.4,5.4,0
THP,20201225,11.5,11.5,11.5,11.5,0
THR,20201225,69.5,69.5,69.5,69.5,0
THU,20201225,8,8,8,8,0
THW,20201225,13.2,13.2,13.2,13.2,0
TID,20201225,16.5,17.2,16.5,16.6,13600
TIE,20201225,5.8,5.8,4.5,4.6,3000
TIS,20201225,12.9,12.9,11.5,11.5,35800
TKA,20201225,11.5,11.5,11.5,11.5,0
TL4,20201225,8.6,8.6,8.6,8.6,10
TLI,20201225,10.9,10.9,10.9,10.9,0
TLP,20201225,10.8,12,10,10.5,10000
TLT,20201225,9.5,9.5,9.5,9.5,100
TMG,20201225,30.5,30.5,30.5,30.5,0
TMW,20201225,13,13,13,13,2800
TNB,20201225,14.5,14.5,14.5,14.5,0
TNM,20201225,2.7,2.7,2.7,2.7,0
TNP,20201225,10,10,10,10,0
TNS,20201225,2.1,2.3,2.1,2.3,4745
TNW,20201225,13.4,13.4,13.4,13.4,0
TOP,20201225,0.5,0.5,0.4,0.5,407734
TOT,20201225,6.1,6.1,6.1,6.1,100
TOW,20201225,19.3,19.3,19.3,19.3,2400
TPS,20201225,32.638,32.638,32.638,32.638,0
TQN,20201225,37.1,37.1,37.1,37.1,0
TQW,20201225,9.8,9.8,9.8,9.8,0
TR1,20201225,15.3,15.3,15.3,15.3,40
TRS,20201225,46.2,46.2,46.2,46.2,0
TRT,20201225,10,10,10,10,0
TS3,20201225,9.2,9.2,9.2,9.2,0
TS5,20201225,10,10,10,10,0
TSD,20201225,5.5,5.5,5.5,5.5,0
TSG,20201225,11,11,11,11,0
TSJ,20201225,32.5,32.5,32.5,32.5,0
TTD,20201225,53.17,53.17,53.17,53.17,0
TTG,20201225,3.8,3.8,3.8,3.8,6
TTJ,20201225,45,45,45,45,0
TTN,20201225,10,10.8,10,10.6,92112
TTP,20201225,40.8,40.8,40.8,40.8,50
TTS,20201225,6,6,6,6,0
TTV,20201225,0.6,0.6,0.6,0.6,0
TUG,20201225,10.1,10.1,9.9,9.9,1700
TV1,20201225,12.5,12.5,10.2,10.2,620
TVA,20201225,16,16,16,16,0
TVG,20201225,1.7,1.7,1.7,1.7,0
TVH,20201225,23.5,23.5,23.5,23.5,0
TVM,20201225,11.8,11.8,11.8,11.8,100
TVN,20201225,8.5,8.5,8,8.3,198408
TVP,20201225,29.7,29.7,29.7,29.7,250
TVU,20201225,14.8,14.8,14.8,14.8,100
TVW,20201225,4.8,4.8,4.8,4.8,0
TW3,20201225,11,11,11,11,0
UCT,20201225,6,6,6,6,0
UDJ,20201225,10.8,11.6,10.8,11.4,69900
UDL,20201225,9,9,9,9,0
UEM,20201225,34.1,34.1,34.1,34.1,0
UMC,20201225,12,12,12,12,0
UPC,20201225,18.9,18.9,18.9,18.9,0
UPH,20201225,11,11,11,11,2300
USC,20201225,5.6,5.6,5.6,5.6,0
USD,20201225,10.6,10.6,10.6,10.6,0
V11,20201225,0.3,0.3,0.3,0.3,100
V15,20201225,0.3,0.3,0.3,0.3,26200
VAV,20201225,44.9,45,44.9,45,2700
VBB,20201225,12.4,12.4,12,12.4,18322
VBG,20201225,9,9,9,9,0
VBH,20201225,30,30,30,30,0
VC5,20201225,0.7,0.7,0.7,0.7,0
VCA,20201225,10.7,10.9,10.7,10.9,1729
VCE,20201225,8,8,8,8,0
VCP,20201225,47,48.2,46.5,48.2,60400
VCR,20201225,19.1,19.5,18.9,19.5,130240
VCT,20201225,3.4,3.4,3.4,3.4,0
VCW,20201225,35.6,35.6,35.6,35.6,220100
VCX,20201225,8,8,8,8,133860
VDB,20201225,3.6,3.6,3.6,3.6,0
VDM,20201225,10.8,10.8,10.8,10.8,0
VDN,20201225,16.6,16.7,16.6,16.7,7318
VDT,20201225,22.4,22.4,22.4,22.4,500
VE9,20201225,1.8,1.8,1.7,1.8,6240
VEA,20201225,55.1,56.1,55,55.5,399961
VEC,20201225,11,11.1,11,11.1,12200
VEF,20201225,88.7,88.8,86.9,88.8,8601
VES,20201225,2.1,2.1,2,2,10500
VET,20201225,59.9,60,59.4,60,5300
VFC,20201225,13.9,13.9,12.2,12.4,8300
VFR,20201225,2.7,2.7,2.7,2.7,0
VFS,20201225,6.9,6.9,6.7,6.9,17600
VGG,20201225,42.1,42.1,41.5,42,13450
VGI,20201225,33,33.8,32.1,33.7,814373
VGL,20201225,32.4,32.4,32.4,32.4,0
VGR,20201225,34.5,34.5,34.5,34.5,0
VGT,20201225,9.7,9.9,9.6,9.8,229851
VGV,20201225,9.2,9.2,9.2,9.2,0
VHD,20201225,5.4,5.4,5.4,5.4,100
VHF,20201225,12.8,12.8,12.8,12.8,0
VHG,20201225,1,1.1,1,1.1,624256
VHH,20201225,5,5,5,5,0
VHI,20201225,9.3,9.3,9.3,9.3,0
VIH,20201225,9,9.5,9,9.5,1600
VIM,20201225,21.4,21.4,21.4,21.4,200
VIN,20201225,13.9,13.9,13.9,13.9,0
VIR,20201225,9.4,9.4,9.4,9.4,0
VIW,20201225,7.4,7.4,7.4,7.4,200
VKD,20201225,42.5,46.5,42,46.5,3730
VKP,20201225,0.5,0.5,0.5,0.5,0
VLB,20201225,35,35.5,35,35.5,2800
VLC,20201225,39.5,40.5,39,40,52074
VLF,20201225,0.9,0.9,0.9,0.9,0
VLG,20201225,3.8,4.3,3.6,4.3,11800
VLP,20201225,1.4,1.4,1.4,1.4,0
VLW,20201225,15.2,15.2,15.2,15.2,0
VMA,20201225,8,8,8,8,0
VMG,20201225,10.1,10.1,7.5,8.8,22400
VNA,20201225,4,4.3,4,4.2,202529
VNB,20201225,14.4,14.4,14.2,14.2,300
VNH,20201225,1.1,1.2,1.1,1.2,326715
VNI,20201225,9.1,9.1,9.1,9.1,0
VNP,20201225,8.8,9.3,8.5,8.7,193700
VNX,20201225,65,65,65,65,0
VNY,20201225,8.4,8.4,8.4,8.4,0
VOC,20201225,22,23.4,22,23,344760
VPA,20201225,3.7,3.7,3.7,3.7,20
VPC,20201225,0.9,1.1,0.9,1.1,95600
VPR,20201225,14.2,14.2,14.2,14.2,0
VPW,20201225,10.9,10.9,10.9,10.9,0
VQC,20201225,17.8,17.8,17.8,17.8,0
VRG,20201225,28.7,30,28.7,29.8,658880
VSE,20201225,6.1,6.1,6.1,6.1,0
VSF,20201225,7.4,7.8,7.4,7.8,8400
VSG,20201225,1.4,1.7,1.4,1.7,1300
VSN,20201225,25.9,26,25.9,25.9,1520
VSP,20201225,1.1,1.1,1.1,1.1,0
VST,20201225,0.4,0.4,0.3,0.3,68987
VTA,20201225,5.7,5.7,5.7,5.7,2100
VTD,20201225,10.9,11.4,10.9,11.3,94856
VTE,20201225,4.6,4.6,4.5,4.5,13030
VTG,20201225,8.5,8.5,8.5,8.5,300000
VTI,20201225,2.4,2.4,2.4,2.4,0
VTK,20201225,30.6,30.7,30,30.7,16666
VTM,20201225,21.8,21.8,21.8,21.8,0
VTP,20201225,107,108,107,108,36711
VTR,20201225,37.2,37.7,36.9,37.5,75890
VTX,20201225,13.4,13.4,13.4,13.4,0
VVN,20201225,3.5,4.6,3.5,3.7,75400
VW3,20201225,8.6,8.6,8.6,8.6,0
VWS,20201225,12.1,12.1,12.1,12.1,100
VXP,20201225,29.7,29.7,29.7,29.7,161000
VXT,20201225,29.9,29.9,29.9,29.9,0
WSB,20201225,46.1,47.4,45.8,47.4,8240
WTC,20201225,26.1,26.1,26,26,500
X26,20201225,20.8,28,20.8,28,400
X77,20201225,0.3,0.3,0.3,0.3,0
XDH,20201225,7.1,7.1,7.1,7.1,0
XHC,20201225,26.1,26.1,26.1,26.1,0
XLV,20201225,9,9,9,9,0
XMC,20201225,11.09,11.09,10.819,11.09,33752
XMD,20201225,1.9,1.9,1.9,1.9,0
XPH,20201225,6.8,6.8,6.1,6.1,1900
YBC,20201225,10.3,10.3,10.3,10.3,540
YRC,20201225,6.3,6.3,6.3,6.3,0
YTC,20201225,78.9,91.7,78.9,91.7,1110
A32,20201224,34.6,34.6,34.6,34.6,0
AAS,20201224,7.6,7.6,6.5,7,3905660
ABC,20201224,18.2,20,17.9,19.6,258079
ABI,20201224,40.9,40.9,39,39.8,2150
ABR,20201224,26.1,26.1,26.1,26.1,100
AC4,20201224,3,3,3,3,0
ACE,20201224,30.2,30.2,30.2,30.2,0
ACS,20201224,12,12,12,12,0
ACV,20201224,76.8,77.2,75,75.5,154167
ADG,20201224,67.3,69.2,64,67.4,131375
ADP,20201224,25,25,25,25,0
AFX,20201224,12,12,11.4,11.6,194025
AG1,20201224,9.8,9.8,9.8,9.8,0
AGF,20201224,5.7,5.7,5.7,5.7,0
AGP,20201224,14.6,16.4,14.6,15.8,44611
AGX,20201224,31.5,31.5,31.5,31.5,0
ALV,20201224,1.7,1.7,1.7,1.7,0
AMP,20201224,10.2,10.2,10.2,10.2,0
AMS,20201224,8.337,9.425,8.156,8.156,18207
ANT,20201224,9.8,9.8,9.8,9.8,0
APF,20201224,36.5,36.5,36.5,36.5,3644
APL,20201224,11,11,11,11,0
APT,20201224,3.2,3.2,3.2,3.2,0
AQN,20201224,7.5,7.5,7.5,7.5,0
ASA,20201224,1.1,1.1,1.1,1.1,0
ASD,20201224,4.3,4.3,4.3,4.3,200
ATA,20201224,0.3,0.3,0.3,0.3,0
ATB,20201224,0.8,0.9,0.7,0.7,124200
ATD,20201224,9.6,9.6,9.6,9.6,0
AUM,20201224,10.5,10.5,10.5,10.5,0
AVC,20201224,25.1,25.1,25.1,25.1,400
AVF,20201224,0.3,0.3,0.3,0.3,0
B82,20201224,0.6,0.6,0.6,0.6,0
BAB,20201224,18.4,18.4,18.4,18.4,0
BAL,20201224,7.6,7.6,7.6,7.6,0
BBH,20201224,16,16,16,16,0
BBM,20201224,13.3,13.3,13.3,13.3,0
BBT,20201224,17,17,17,17,120
BCB,20201224,6.6,6.6,6.6,6.6,0
BCP,20201224,9.8,9.8,9.8,9.8,200
BDG,20201224,41.5,41.5,40,40.1,8730
BDT,20201224,23.5,23.5,22.6,23.5,8500
BDW,20201224,12,12,12,12,0
BEL,20201224,11.5,11.5,11.5,11.5,0
BGW,20201224,19,19,19,19,0
BHA,20201224,10,10,10,10,0
BHC,20201224,2.9,2.9,2.9,2.9,0
BHG,20201224,12.1,12.1,12.1,12.1,0
BHK,20201224,12.2,12.2,12.2,12.2,0
BHP,20201224,7,7,7,7,0
BHT,20201224,5.9,5.9,5.9,5.9,0
BHV,20201224,4.6,4.6,4.6,4.6,0
BIO,20201224,9.5,9.5,9.5,9.5,0
BKH,20201224,22.7,22.7,22.7,22.7,0
BLI,20201224,8.2,8.6,8.2,8.6,4500
BLN,20201224,1.6,1.6,1.6,1.6,0
BLT,20201224,18.9,18.9,18.9,18.9,0
BLU,20201224,10,10,10,10,0
BLW,20201224,17.6,17.6,17.6,17.6,0
BMD,20201224,8,8,8,8,0
BMF,20201224,20.9,20.9,20.9,20.9,100
BMG,20201224,28,28,28,28,0
BMJ,20201224,28.5,28.5,28.5,28.5,0
BMN,20201224,5.8,5.8,5.8,5.8,0
BMS,20201224,5,5,5,5,0
BMV,20201224,10,10,10,10,0
BNW,20201224,9.7,9.7,9.7,9.7,0
BOT,20201224,52.6,52.6,52.3,52.3,8100
BPW,20201224,22.5,22.5,22.5,22.5,100
BQB,20201224,5.4,5.4,5.4,5.4,0
BRR,20201224,12,12.5,12,12,7700
BRS,20201224,14.1,14.1,14.1,14.1,0
BSA,20201224,12.7,12.8,12.7,12.8,12200
BSD,20201224,27,27,27,27,0
BSG,20201224,8.6,8.6,8.6,8.6,0
BSH,20201224,24.3,24.3,24.3,24.3,0
BSL,20201224,9.8,9.8,9.8,9.8,0
BSP,20201224,19,19,19,19,0
BSQ,20201224,19,19,19,19,500
BSR,20201224,9.6,9.7,8.8,9.4,13122063
BT1,20201224,11.8,11.8,11.8,11.8,0
BT6,20201224,1.4,1.4,1.4,1.4,0
BTB,20201224,4.7,4.7,4.7,4.7,1200
BTD,20201224,22.6,22.6,22,22.6,13400
BTG,20201224,5.8,5.8,5.8,5.8,0
BTH,20201224,4.2,4.2,4.2,4.2,0
BTN,20201224,2.8,2.8,2.8,2.8,100
BTR,20201224,3,3,3,3,0
BTU,20201224,10.6,10.6,10.6,10.6,100
BTV,20201224,20.9,20.9,20.9,20.9,1300
BUD,20201224,7.6,7.6,7.6,7.6,0
BVB,20201224,14.586,14.683,13.224,14.002,2786949
BVG,20201224,2.1,2.1,1.8,1.8,40200
BVN,20201224,7.1,7.1,7.1,7.1,0
BWA,20201224,8.6,8.6,8.6,8.6,100
BWS,20201224,34.6,34.6,34.6,34.6,2100
BXT,20201224,10.6,10.6,10.6,10.6,0
C12,20201224,2.5,2.5,2.5,2.5,0
C21,20201224,14.9,14.9,14.9,14.9,0
C22,20201224,12.7,12.7,12.7,12.7,0
C36,20201224,9.1,9.1,9.1,9.1,0
C4G,20201224,11,11.1,10.3,10.8,2231242
C71,20201224,6.2,6.2,6.2,6.2,100
CAB,20201224,140.9,140.9,140.9,140.9,0
CAD,20201224,0.4,0.4,0.4,0.4,0
CAM,20201224,15.7,15.7,15.7,15.7,0
CAT,20201224,13.8,13.9,13.8,13.8,3000
CBC,20201224,9.7,9.7,9.7,9.7,0
CBI,20201224,9,9,9,9,300
CBS,20201224,7.3,7.3,7.3,7.3,0
CC1,20201224,16.9,16.9,16.8,16.9,300600
CC4,20201224,12.1,12.1,12.1,12.1,12000
CCA,20201224,11.4,11.4,11.4,11.4,0
CCH,20201224,3.9,3.9,3.9,3.9,0
CCM,20201224,45,45,45,45,0
CCP,20201224,7.2,7.2,7.2,7.2,0
CCR,20201224,12.4,12.4,12.4,12.4,2300
CCT,20201224,10,10,10,10,0
CCV,20201224,18,18,18,18,0
CDG,20201224,4.2,4.2,4.2,4.2,0
CDH,20201224,3.6,3.6,3.6,3.6,0
CDO,20201224,1,1,0.9,1,307860
CDP,20201224,10.2,10.2,10.2,10.2,0
CDR,20201224,5.7,5.7,5.7,5.7,0
CE1,20201224,8,8,8,8,0
CEC,20201224,15,15,15,15,0
CEG,20201224,11.3,11.3,11.3,11.3,0
CEN,20201224,6.8,6.9,6.7,6.7,10300
CFC,20201224,26.4,26.4,26.4,26.4,0
CFV,20201224,21.3,21.3,21.3,21.3,0
CGL,20201224,34,34,34,34,0
CGV,20201224,4.4,4.4,4.4,4.4,0
CH5,20201224,6.7,6.7,6.7,6.7,0
CHC,20201224,2.5,2.5,2.5,2.5,0
CHS,20201224,11.9,11.9,11.9,11.9,100
CI5,20201224,4.2,4.2,4.2,4.2,0
CID,20201224,5,5,5,5,0
CIP,20201224,20.7,20.7,20.7,20.7,0
CKA,20201224,19.5,19.5,19.5,19.5,0
CKD,20201224,20,20.5,20,20.5,800
CKH,20201224,3.2,3.2,3.2,3.2,0
CLX,20201224,17.5,19,17.3,18.2,475300
CMD,20201224,17,17,17,17,0
CMF,20201224,161,161,161,161,0
CMI,20201224,1,1,1,1,0
CMK,20201224,8.3,8.3,8.3,8.3,0
CMN,20201224,52.5,52.5,52.5,52.5,0
CMP,20201224,8.3,8.3,8.3,8.3,0
CMT,20201224,8.8,8.8,7.9,8.5,27700
CMW,20201224,17.2,17.2,17.2,17.2,0
CNC,20201224,21.8,21.8,21.8,21.8,26
CNN,20201224,23.8,23.8,23.8,23.8,100
CNT,20201224,9.1,9.1,9.1,9.1,0
CPA,20201224,4.8,4.8,4.8,4.8,0
CPH,20201224,3.5,3.5,3.5,3.5,0
CPI,20201224,1.5,1.5,1.5,1.5,0
CPW,20201224,2.3,2.3,2.3,2.3,1700
CQN,20201224,16.3,16.3,16.3,16.3,600
CQT,20201224,2.5,2.5,2.5,2.5,0
CSI,20201224,14.5,14.5,14.5,14.5,100
CT3,20201224,6.4,6.4,6.4,6.4,0
CT5,20201224,10.2,10.2,10.2,10.2,0
CT6,20201224,5.9,5.9,5.9,5.9,0
CTA,20201224,0.6,0.6,0.6,0.6,0
CTN,20201224,0.4,0.4,0.4,0.4,0
CTR,20201224,65,66,61.5,64,909252
CTW,20201224,13.2,13.2,13.2,13.2,0
CVH,20201224,10.7,10.7,10.7,10.7,0
CXH,20201224,7,7,7,7,0
CYC,20201224,0.9,0.9,0.9,0.9,0
DAC,20201224,3.6,3.6,3.6,3.6,180
DAP,20201224,33.3,33.3,33.3,33.3,100
DAR,20201224,9.2,9.2,9.2,9.2,0
DAS,20201224,13.7,13.7,13.7,13.7,0
DBH,20201224,8.3,8.3,8.3,8.3,0
DBM,20201224,32.3,32.3,32.3,32.3,0
DBW,20201224,10,10,10,10,0
DC1,20201224,9.5,9.5,9.4,9.4,1300
DCF,20201224,13,13,13,13,0
DCG,20201224,19.5,19.5,19.5,19.5,0
DCH,20201224,5.1,5.1,5.1,5.1,0
DCI,20201224,1.3,1.3,1.3,1.3,0
DCR,20201224,1.9,1.9,1.9,1.9,0
DCS,20201224,0.6,0.6,0.6,0.6,0
DCT,20201224,0.9,0.9,0.9,0.9,0
DDH,20201224,5.3,5.3,5.3,5.3,0
DDM,20201224,1.3,1.3,1.3,1.3,0
DDN,20201224,10.8,10.9,10.7,10.9,27700
DDV,20201224,7.2,8.1,7.1,8.1,35900
DFC,20201224,18.4,18.4,18.4,18.4,0
DGT,20201224,58,58,58,58,0
DHB,20201224,7.2,7.2,7.2,7.2,0
DHD,20201224,24.5,25,24.5,25,3000
DHN,20201224,10,10,10,10,0
DIC,20201224,0.9,0.9,0.9,0.9,0
DID,20201224,4.6,4.6,4,4,1100
DKC,20201224,25.7,25.7,25.7,25.7,0
DKH,20201224,21,21,21,21,0
DLD,20201224,37.5,37.5,37.5,37.5,0
DLR,20201224,10.4,10.4,10.4,10.4,0
DLT,20201224,10.3,10.3,10.3,10.3,0
DM7,20201224,7.8,7.8,7.8,7.8,0
DNA,20201224,18.6,18.6,18.6,18.6,100
DNB,20201224,6.9,6.9,6.9,6.9,0
DND,20201224,28,28,28,28,300
DNE,20201224,10,10,10,10,0
DNH,20201224,32.2,32.2,32.2,32.2,0
DNL,20201224,17.5,17.5,17.5,17.5,0
DNN,20201224,0.2,0.2,0.2,0.2,0
DNR,20201224,10.5,10.5,10.5,10.5,0
DNS,20201224,9.4,9.4,9.4,9.4,0
DNT,20201224,25.5,25.5,25.5,25.5,0
DNW,20201224,20.9,22,20.7,21.5,23800
DNY,20201224,1.8,1.8,1.8,1.8,0
DOC,20201224,8.5,8.5,8.5,8.5,0
DOP,20201224,11.5,11.5,11.5,11.5,0
DP1,20201224,16.3,16.3,16.3,16.3,0
DP2,20201224,5.3,5.3,5.3,5.3,0
DPH,20201224,26.7,27.1,25.1,25.5,5000
DPP,20201224,15.6,15.6,15.6,15.6,0
DRG,20201224,12.3,12.3,12.3,12.3,0
DRI,20201224,7.8,7.9,7.3,7.7,1020340
DSC,20201224,6.6,6.7,6.6,6.7,2500
DSG,20201224,4.3,4.5,4.3,4.5,700
DSP,20201224,8.3,8.3,8.3,8.3,0
DSS,20201224,7.5,7.5,7.5,7.5,0
DSV,20201224,10,10,10,10,0
DT4,20201224,8,8,8,8,0
DTB,20201224,9.9,9.9,9.4,9.4,1210
DTC,20201224,12.3,12.3,12.3,12.3,58500
DTG,20201224,8.9,8.9,8.9,8.9,0
DTI,20201224,9.8,9.8,9.8,9.8,20
DTP,20201224,46,46,43,43,400
DTV,20201224,35,35,35,35,100
DUS,20201224,10,10,10,10,0
DVC,20201224,8.4,8.4,8.4,8.4,100
DVN,20201224,17,17.3,16.1,16.6,897811
DVW,20201224,19.6,19.6,19.6,19.6,0
DWS,20201224,10.4,10.4,10.4,10.4,0
DX2,20201224,10.2,10.2,10.2,10.2,0
DXD,20201224,15,15,15,15,500
DXL,20201224,3.5,3.5,3.5,3.5,0
E12,20201224,10,10,10,10,0
E29,20201224,5.5,5.5,5.5,5.5,0
EAD,20201224,21.4,21.4,21.4,21.4,0
EFI,20201224,1.7,1.7,1.7,1.7,0
EIC,20201224,7.5,7.5,7.5,7.5,0
EIN,20201224,4.7,5.1,4.7,5.1,27500
EME,20201224,45,45,45,45,0
EMG,20201224,18.5,18.5,18.5,18.5,0
EMS,20201224,31.7,31.7,30,30,300
EPC,20201224,6.2,6.2,6.2,6.2,0
EPH,20201224,8.5,8.5,8.5,8.5,0
EVF,20201224,9.5,9.5,9,9.2,161890
FBA,20201224,0.9,0.9,0.9,0.9,0
FBC,20201224,4.6,4.6,4.6,4.6,0
FCC,20201224,11,11,11,11,0
FCS,20201224,7.6,7.6,7.6,7.6,0
FDG,20201224,0.8,0.8,0.8,0.8,0
FGL,20201224,11.1,11.1,11.1,11.1,0
FHN,20201224,14,14,14,14,900
FHS,20201224,27,27,27,27,100
FIC,20201224,12.8,12.8,12.8,12.8,0
FOC,20201224,105.1,105.1,105,105,1100
FOX,20201224,56.6,57,56,57,15931
FRC,20201224,16.5,16.5,16.5,16.5,0
FRM,20201224,18.1,18.1,17.8,17.8,480000
FSO,20201224,11.5,11.5,11.5,11.5,0
FT1,20201224,30.5,30.5,30.5,30.5,0
FTI,20201224,3.5,3.5,3.5,3.5,0
G20,20201224,0.3,0.3,0.3,0.3,0
G36,20201224,12.9,13.5,12.5,13.3,2801056
GCB,20201224,7,8,7,8,1420
GER,20201224,9.1,9.1,9.1,9.1,100
GGG,20201224,1,1,1,1,0
GHC,20201224,31,31.5,30.8,31,11090
GLC,20201224,10,10,10,10,0
GLW,20201224,4.1,4.1,4.1,4.1,0
GND,20201224,25.5,25.5,24.2,25.4,73800
GQN,20201224,10.1,10.1,10.1,10.1,0
GSM,20201224,8.5,8.5,8.5,8.5,0
GTD,20201224,27,27,27,27,0
GTH,20201224,6.6,6.6,6.6,6.6,0
GTK,20201224,12,12,12,12,0
GTS,20201224,9.9,9.9,9.9,9.9,100
GTT,20201224,0.3,0.3,0.3,0.3,0
GVT,20201224,50.3,50.3,50.3,50.3,100
H11,20201224,9.9,9.9,9.9,9.9,0
HAB,20201224,27.8,27.8,27.8,27.8,0
HAC,20201224,5.9,5.9,5.9,5.9,139
HAF,20201224,14.8,14.8,14.8,14.8,0
HAM,20201224,21.1,21.1,21.1,21.1,0
HAN,20201224,11,11.2,10.4,11,33700
HAV,20201224,2.6,2.6,2.6,2.6,0
HAW,20201224,10,10,10,10,0
HBD,20201224,14.3,14.3,14.3,14.3,10
HBH,20201224,4.6,4.6,4.6,4.6,0
HBW,20201224,7.1,7.1,7.1,7.1,0
HC1,20201224,23.8,23.8,23.8,23.8,0
HC3,20201224,26.3,26.3,26.3,26.3,20011
HCB,20201224,12.9,12.9,12.9,12.9,0
HCI,20201224,37.4,37.4,37.4,37.4,0
HCS,20201224,12.7,12.7,12.7,12.7,0
HD2,20201224,6.1,6.1,6,6,12400
HD6,20201224,6.9,6.9,6.9,6.9,400
HD8,20201224,7,7,7,7,0
HDM,20201224,13.6,14.2,13.6,14.2,200
HDO,20201224,0.3,0.3,0.3,0.3,0
HDP,20201224,9.4,9.4,9.4,9.4,11000
HDW,20201224,11.6,11.6,11.6,11.6,0
HEC,20201224,57,57,57,57,0
HEJ,20201224,29.8,29.8,29.8,29.8,0
HEM,20201224,14.2,14.2,12.9,14.2,400
HEP,20201224,9.1,9.1,9.1,9.1,0
HES,20201224,17,17,17,17,100
HFB,20201224,7.594,7.594,7.594,7.594,7374
HFC,20201224,5.7,5.7,5.7,5.7,0
HFS,20201224,23.3,23.3,23.3,23.3,0
HFX,20201224,1.4,1.4,1.4,1.4,0
HGA,20201224,15.4,15.4,15.4,15.4,0
HGC,20201224,10,10,10,10,0
HGR,20201224,10,10,10,10,0
HGT,20201224,10,10,10,10,0
HGW,20201224,9.6,9.6,9.6,9.6,0
HHN,20201224,6.6,6.6,6.6,6.6,0
HHR,20201224,1.6,1.6,1.6,1.6,0
HHV,20201224,17.5,17.5,17.5,17.5,0
HIG,20201224,10.1,10.1,10.1,10.1,77
HIZ,20201224,23.8,23.8,23.8,23.8,0
HJC,20201224,5,5,5,5,0
HKC,20201224,34.5,34.5,34.5,34.5,0
HKP,20201224,4.1,4.1,4.1,4.1,0
HLA,20201224,0.2,0.2,0.2,0.2,0
HLB,20201224,125,143,125,143,400
HLE,20201224,3.8,3.8,3.8,3.8,0
HLG,20201224,6.2,6.2,6.2,6.2,0
HLR,20201224,6,6,6,6,0
HLS,20201224,17,17,17,17,0
HLT,20201224,18.5,18.5,18.5,18.5,0
HMG,20201224,23.5,23.5,23.5,23.5,0
HMS,20201224,23,23,23,23,100
HNA,20201224,12.1,12.1,12.1,12.1,10539
HNB,20201224,14.3,14.3,14.3,14.3,0
HND,20201224,18.7,18.7,18.3,18.6,70946
HNE,20201224,8.7,8.8,8.7,8.7,11300
HNF,20201224,20.3,20.3,20.3,20.3,0
HNI,20201224,36.8,36.8,36.8,36.8,1200
HNM,20201224,4.5,4.5,4.5,4.5,0
HNP,20201224,18.5,18.5,18.5,18.5,100
HNR,20201224,12,12,12,12,0
HNT,20201224,2.3,2.3,2.3,2.3,0
HPB,20201224,15.6,15.6,15.6,15.6,0
HPD,20201224,17.7,17.7,17.7,17.7,4100
HPH,20201224,3.5,3.5,3.5,3.5,100
HPI,20201224,23.9,23.9,23.9,23.9,7009
HPP,20201224,39.2,39.2,39.2,39.2,10
HPT,20201224,9.8,9.8,9.8,9.8,20
HPU,20201224,5.3,5.3,5.3,5.3,0
HPW,20201224,13.2,13.2,13.2,13.2,0
HRB,20201224,27,27,27,27,0
HRT,20201224,3.2,3.2,3.2,3.2,0
HSA,20201224,44.2,44.2,44.2,44.2,0
HSI,20201224,1.6,1.6,1.5,1.6,156687
HSM,20201224,9.9,9.9,9.9,9.9,100
HSP,20201224,11.7,11.7,11.7,11.7,0
HTE,20201224,7,7,7,7,48180
HTG,20201224,18.7,18.7,18.7,18.7,2000
HTK,20201224,10,10,10,10,0
HTM,20201224,11.5,12.7,11.5,12.7,150220
HTR,20201224,9.3,9.3,9.3,9.3,0
HTT,20201224,0.7,0.7,0.7,0.7,0
HTU,20201224,8.9,8.9,8.9,8.9,0
HTW,20201224,10,10,10,10,0
HU4,20201224,9.8,9.8,9,9,8000
HU6,20201224,5.4,5.4,5.4,5.4,2900
HUG,20201224,31.8,31.8,31.8,31.8,0
HUX,20201224,10,10,10,10,0
HVA,20201224,3.5,3.5,3.5,3.5,0
HVG,20201224,4.3,4.3,4.3,4.3,0
HWS,20201224,11.5,11.5,11.5,11.5,0
I10,20201224,0.8,0.8,0.8,0.8,0
IBD,20201224,12.9,12.9,12.9,12.9,0
ICC,20201224,36,36,36,36,0
ICF,20201224,1.8,1.8,1.7,1.7,5100
ICI,20201224,3.6,3.6,3.6,3.6,0
ICN,20201224,65,65,64.5,65,5200
IFC,20201224,8,8,8,8,0
IFS,20201224,17,17,17,17,0
IHK,20201224,14,14,14,14,0
IKH,20201224,7.9,7.9,7.9,7.9,0
ILA,20201224,3,3.3,3,3.3,5724
ILC,20201224,3.8,3.8,3.8,3.8,0
ILS,20201224,13.7,14,12.5,12.5,2200
IME,20201224,11,11,11,11,0
IN4,20201224,90.3,90.3,90.3,90.3,0
IPA,20201224,16.4,16.4,16.4,16.4,100
IPH,20201224,69,69,69,69,0
IRC,20201224,9.4,9.4,9.4,9.4,0
ISG,20201224,2.5,2.5,2.5,2.5,0
ISH,20201224,16.7,16.7,16.7,16.7,0
IST,20201224,23.7,23.7,23.7,23.7,0
ITS,20201224,3.6,3.6,3.6,3.6,700
JOS,20201224,1.3,1.3,1.3,1.3,0
KAC,20201224,8.9,8.9,8.9,8.9,0
KBE,20201224,18.9,18.9,18.9,18.9,0
KCB,20201224,2.3,2.3,2.3,2.3,0
KCE,20201224,9.2,9.2,9.2,9.2,0
KGM,20201224,8.3,8.3,8.3,8.3,0
KHA,20201224,23.7,23.7,23.7,23.7,0
KHB,20201224,0.8,0.8,0.8,0.8,0
KHD,20201224,8,8,8,8,0
KHL,20201224,0.3,0.3,0.3,0.3,0
KHW,20201224,18.1,18.1,18.1,18.1,0
KIP,20201224,23,23,23,23,0
KLB,20201224,21.6,22,18.5,21.7,188340
KLM,20201224,9.6,9.6,9.6,9.6,0
KSE,20201224,25.1,25.1,25.1,25.1,0
KSH,20201224,1.2,1.2,1,1.1,1935840
KSK,20201224,0.2,0.2,0.2,0.2,0
KSV,20201224,9.5,9.5,9.5,9.5,0
KTB,20201224,1.9,1.9,1.9,1.9,0
KTC,20201224,10,10,10,10,0
KTL,20201224,25,25,25,25,0
L12,20201224,4.3,4.3,4.3,4.3,0
L44,20201224,1.3,1.3,1.3,1.3,0
L45,20201224,2,2,2,2,0
L63,20201224,9.8,9.8,9.8,9.8,0
LAI,20201224,11.5,11.5,11.5,11.5,0
LAW,20201224,13.6,13.6,13.6,13.6,0
LBC,20201224,11,11,11,11,4000
LCC,20201224,3.1,3.1,3.1,3.1,0
LCW,20201224,10,10,10,10,0
LDW,20201224,13.3,13.3,13.3,13.3,0
LG9,20201224,4,4,4,4,0
LGM,20201224,13.3,13.3,13.3,13.3,0
LIC,20201224,5.5,5.5,5.5,5.5,0
LKW,20201224,29.7,29.8,29.7,29.8,200
LLM,20201224,21,21,21,21,500
LM3,20201224,1.1,1.1,1.1,1.1,0
LMC,20201224,10.2,10.2,10.2,10.2,21100
LMH,20201224,1.4,1.4,1.4,1.4,0
LMI,20201224,10,10,10,10,0
LNC,20201224,10,10,10,10,0
LQN,20201224,9,9,9,9,0
LTC,20201224,2.9,2.9,2.9,2.9,0
LTG,20201224,26.8,27.2,24.9,26.5,1125807
LWS,20201224,10.3,10.3,10.3,10.3,0
M10,20201224,17.2,17.2,16.6,16.8,7608
MA1,20201224,26.3,26.3,26.3,26.3,0
MBN,20201224,8.9,8.9,8.9,8.9,0
MC3,20201224,8,8,8,8,0
MCH,20201224,92.9,92.9,91.1,92,13140
MCI,20201224,5.6,5.6,5.6,5.6,0
MCM,20201224,70.668,70.668,70.668,70.668,228317
MCT,20201224,7.3,7.3,7.3,7.3,0
MDA,20201224,9,9,9,9,0
MDF,20201224,6.5,6.5,6.5,6.5,0
MDN,20201224,14.7,14.7,14.7,14.7,0
MDT,20201224,7.5,7.5,7.5,7.5,0
MEC,20201224,2.6,2.6,2.6,2.6,0
MEF,20201224,1.6,1.6,1.6,1.6,0
MEG,20201224,17,17,17,17,0
MES,20201224,10,10,10,10,0
MFS,20201224,26.9,27,26.4,26.5,27200
MGC,20201224,5.6,5.6,5.6,5.6,0
MGG,20201224,45.9,53.1,45.9,53.1,2000
MH3,20201224,66.5,66.6,66.3,66.5,5800
MHP,20201224,12.1,12.1,12.1,12.1,600
MHY,20201224,18.8,18.8,18.8,18.8,0
MIC,20201224,6.5,6.5,6.5,6.5,0
MIE,20201224,10.1,10.1,10.1,10.1,0
MIG,20201224,15.9,15.9,15.3,15.6,383901
MKP,20201224,40,40,40,40,530
MLC,20201224,7.3,7.3,7.3,7.3,0
MLS,20201224,43,43.5,42.2,43.4,44988
MML,20201224,50.3,50.5,48.2,49.2,54028
MNB,20201224,26,26,26,26,0
MND,20201224,10,10,10,10,0
MPC,20201224,28.6,28.6,28,28.6,78070
MPY,20201224,7.4,7.4,7.4,7.4,0
MQB,20201224,9.7,9.7,9.7,9.7,0
MQN,20201224,36,36.5,36,36.5,3500
MRF,20201224,29.2,29.2,29.2,29.2,70
MSR,20201224,21.6,21.6,19.6,20.9,2194082
MTA,20201224,8.1,8.1,7,7.2,81601
MTB,20201224,10,10,10,10,0
MTC,20201224,9.5,9.5,9.5,9.5,0
MTG,20201224,4.2,4.4,4.2,4.4,16048
MTH,20201224,25,25,25,25,0
MTL,20201224,8.5,8.5,8.5,8.5,100
MTM,20201224,2.6,2.6,2.6,2.6,0
MTP,20201224,10.2,10.2,10.2,10.2,0
MTS,20201224,14.4,14.4,14.4,14.4,0
MTV,20201224,13.6,13.6,13.6,13.6,0
MVC,20201224,8.9,8.9,8.9,8.9,0
MVN,20201224,10,10,10,10,0
MVY,20201224,23.3,23.3,23.3,23.3,0
MXC,20201224,20.3,20.3,20.3,20.3,0
NAB,20201224,15.4,15.7,14.6,15,113100
NAC,20201224,2.6,2.6,2.6,2.6,0
NAS,20201224,27.9,28,27.9,28,1400
NAU,20201224,9.7,9.7,9.7,9.7,0
NAW,20201224,10.9,10.9,10.9,10.9,0
NBE,20201224,7.4,7.4,7.4,7.4,1000
NBR,20201224,9,9,9,9,0
NBT,20201224,13,13,13,13,0
NCP,20201224,9.5,9.5,9.5,9.5,0
NCS,20201224,18,18,18,18,7600
ND2,20201224,29.5,30,29.4,29.5,14177
NDC,20201224,45.5,61,45.5,61,2600
NDF,20201224,0.6,0.6,0.6,0.6,0
NDP,20201224,34.3,34.3,34.3,34.3,0
NDT,20201224,5,5,5,5,0
NDW,20201224,9.4,9.4,9.4,9.4,0
NED,20201224,8.6,8.6,8.6,8.6,5800
NHT,20201224,36,36,35,35.9,9900
NHV,20201224,25.1,25.1,25.1,25.1,0
NJC,20201224,25.2,25.2,25.2,25.2,0
NLS,20201224,6.8,6.8,6.8,6.8,0
NMK,20201224,5.8,6.1,5.8,6.1,6400
NNB,20201224,9.9,9.9,9.9,9.9,0
NNG,20201224,10.2,10.2,10,10,14100
NNQ,20201224,7.3,7.3,7.3,7.3,0
NNT,20201224,25.8,25.8,25.8,25.8,100
NOS,20201224,0.2,0.2,0.2,0.2,0
NQB,20201224,26.9,26.9,26.9,26.9,0
NQN,20201224,31.6,31.6,31.6,31.6,0
NQT,20201224,8.7,8.7,8.7,8.7,0
NS2,20201224,9.8,9.8,9.8,9.8,500
NS3,20201224,18.4,18.4,18.4,18.4,0
NSG,20201224,11,11,11,11,0
NSL,20201224,10.2,10.2,10.2,10.2,0
NSS,20201224,12.2,12.2,12.2,12.2,0
NTB,20201224,0.3,0.3,0.3,0.3,0
NTC,20201224,283.7,289.9,273,282,38713
NTF,20201224,25,25,25,25,0
NTR,20201224,4.8,4.8,4.8,4.8,0
NTT,20201224,5.5,5.5,5.5,5.5,0
NTW,20201224,18.1,19.1,18.1,19,15700
NUE,20201224,8.5,8.6,8.5,8.6,1800
NVP,20201224,6.3,6.3,6.3,6.3,0
NWT,20201224,5.6,5.6,5.6,5.6,0
OIL,20201224,10.6,11.2,9.8,10.5,3187972
ONW,20201224,14.3,14.3,14.3,14.3,0
ORS,20201224,12.2,12.2,11.1,11.3,195200
PAI,20201224,9.1,9.1,9.1,9.1,0
PAS,20201224,13.1,13.3,13,13.1,55100
PBC,20201224,15,15,15,15,400
PBT,20201224,7.4,7.4,7.4,7.4,0
PCC,20201224,15.1,15.1,15.1,15.1,0
PCF,20201224,5.1,5.1,5.1,5.1,0
PCM,20201224,9.6,9.6,9.6,9.6,1000
PCN,20201224,2.4,2.4,2.4,2.4,0
PDT,20201224,10,10,10,10,0
PDV,20201224,6.9,6.9,5.5,5.5,300
PEC,20201224,7,7,7,7,0
PEG,20201224,9.6,9.6,9.6,9.6,8
PEQ,20201224,39.1,39.1,39.1,39.1,0
PFL,20201224,2.7,2.7,2.3,2.4,756033
PGB,20201224,21.7,21.7,15.9,16,511100
PGV,20201224,17.8,18.1,16.7,17.1,53301
PHH,20201224,9.6,9.6,9.6,9.6,0
PHS,20201224,10,10,10,10,0
PID,20201224,6.3,6.3,6.3,6.3,0
PIS,20201224,21,21,21,21,0
PIV,20201224,0.5,0.5,0.5,0.5,0
PJS,20201224,11,11,11,11,0
PKR,20201224,2.5,2.5,2.5,2.5,0
PLA,20201224,3.2,3.2,3.2,3.2,0
PLO,20201224,3,3,3,3,0
PMJ,20201224,19.5,19.5,19.5,19.5,500
PMT,20201224,4.2,4.2,4.2,4.2,0
PMW,20201224,23.3,23.3,23.3,23.3,0
PND,20201224,14.1,14.1,14.1,14.1,1612
PNG,20201224,13,13,13,13,0
PNP,20201224,17.3,17.3,17.3,17.3,0
PNT,20201224,6,6,6,6,0
POB,20201224,17.4,17.4,17.4,17.4,0
POS,20201224,17,17,15.8,16.3,175650
POV,20201224,5.7,5.7,5.7,5.7,0
PPH,20201224,17.4,17.4,17,17,4800
PPI,20201224,0.5,0.5,0.5,0.5,0
PQN,20201224,4,4,4,4,0
PRO,20201224,4.2,4.2,4.2,4.2,0
PRT,20201224,12,12,12,12,1000
PSB,20201224,6.9,7.5,6.7,7.5,1932
PSG,20201224,0.5,0.5,0.5,0.5,0
PSL,20201224,24.5,25.5,24.5,25.5,5700
PSN,20201224,10,10,10,10,0
PSP,20201224,7.4,7.4,7.4,7.4,1200
PTE,20201224,2,2,2,2,0
PTG,20201224,0.1,0.1,0.1,0.1,0
PTH,20201224,11.1,11.1,11.1,11.1,0
PTK,20201224,1.7,1.7,1.7,1.7,0
PTO,20201224,1.6,1.6,1.6,1.6,0
PTP,20201224,10.8,10.8,10.8,10.8,0
PTT,20201224,5.7,5.7,5.7,5.7,1000
PTV,20201224,3.8,3.8,3.8,3.8,2000
PTX,20201224,0.2,0.2,0.2,0.2,0
PVA,20201224,0.4,0.4,0.4,0.4,0
PVE,20201224,1.5,1.5,1.5,1.5,0
PVH,20201224,1,1,1,1,0
PVM,20201224,26,26,22.5,23.7,167080
PVO,20201224,4.7,4.7,4.5,4.7,182853
PVP,20201224,10.9,11.3,10.5,10.9,206100
PVR,20201224,1.4,1.4,1.4,1.4,0
PVV,20201224,1.2,1.2,1.1,1.1,165500
PVX,20201224,1.6,1.6,1.6,1.6,0
PVY,20201224,1.7,1.7,1.7,1.7,0
PWA,20201224,12.1,12.1,11,11.7,205450
PWS,20201224,10.5,10.5,10.5,10.5,0
PX1,20201224,10,10,10,10,0
PXA,20201224,1.6,1.6,1.6,1.6,0
PXC,20201224,0.4,0.4,0.4,0.4,0
PXL,20201224,10.9,11.7,10.2,11.4,1432539
PXM,20201224,0.4,0.4,0.4,0.4,0
PYU,20201224,22.5,22.5,22.5,22.5,0
QBR,20201224,10.1,10.1,10.1,10.1,0
QCC,20201224,10.2,10.2,10.2,10.2,0
QHW,20201224,16,16.1,16,16.1,3400
QLD,20201224,4.7,4.7,4.7,4.7,0
QLT,20201224,9.1,9.1,9.1,9.1,0
QNC,20201224,5.7,5.8,5.5,5.5,6201
QNS,20201224,39.2,39.6,37.1,39.5,370852
QNT,20201224,11.1,11.1,11.1,11.1,0
QNU,20201224,17.7,17.7,17.7,17.7,0
QNW,20201224,8.6,8.6,8.6,8.6,0
QPH,20201224,21,21,21,21,0
QSP,20201224,20.7,20.7,20.7,20.7,100
QTP,20201224,11.8,12.1,11.3,11.8,39300
RAT,20201224,11.3,11.3,11.3,11.3,0
RBC,20201224,14.6,14.6,14.6,14.6,0
RCC,20201224,25.4,25.4,25.4,25.4,0
RCD,20201224,6.6,6.6,6.6,6.6,0
RGC,20201224,2.9,2.9,2.9,2.9,0
RHN,20201224,9.2,9.2,9.2,9.2,0
RLC,20201224,10,10,10,10,0
RTB,20201224,11.9,11.9,11.9,11.9,0
RTH,20201224,6.3,6.3,6.3,6.3,0
RTS,20201224,19.1,19.1,19.1,19.1,0
S12,20201224,0.3,0.3,0.3,0.3,0
S27,20201224,4.6,4.6,4.6,4.6,0
S72,20201224,3.5,3.5,3.5,3.5,0
S96,20201224,0.4,0.4,0.4,0.4,0
SAC,20201224,9.3,9.3,9.2,9.2,6800
SAL,20201224,8.2,8.2,8.2,8.2,0
SAP,20201224,14.7,14.7,14.7,14.7,0
SAS,20201224,27.8,28.2,27.3,27.6,5610
SB1,20201224,7,7.5,7,7.5,2000
SBD,20201224,8.5,8.5,8.4,8.4,500
SBH,20201224,31,31,31,31,0
SBL,20201224,11,11.2,11,11.2,600
SBM,20201224,26,26,26,26,0
SBR,20201224,14.1,14.1,14.1,14.1,0
SBS,20201224,4.4,4.5,4,4,5336536
SCA,20201224,10,10,10,10,0
SCC,20201224,2.2,2.2,2.2,2.2,0
SCJ,20201224,3.5,3.5,3,3.4,4330
SCL,20201224,8.7,8.7,8,8.4,21500
SCO,20201224,3,3,3,3,0
SCY,20201224,13,13,13,13,0
SD1,20201224,0.7,0.7,0.7,0.7,0
SD3,20201224,3.1,3.1,3,3,2300
SD7,20201224,3.1,3.1,3.1,3.1,0
SD8,20201224,0.6,0.6,0.6,0.6,0
SDB,20201224,2.2,2.2,2.2,2.2,0
SDD,20201224,3,3,2.7,2.9,3600
SDE,20201224,1.2,1.2,1.2,1.2,0
SDH,20201224,0.5,0.5,0.5,0.5,0
SDJ,20201224,5,5,5,5,0
SDK,20201224,27.7,27.7,27.7,27.7,1000
SDP,20201224,1.1,1.2,1.1,1.2,1500
SDV,20201224,23.5,23.5,23.5,23.5,0
SDX,20201224,3.1,3.1,3.1,3.1,0
SDY,20201224,4.5,4.5,4.5,4.5,0
SEA,20201224,25.8,25.8,25,25.7,34200
SEP,20201224,12.8,12.8,12.8,12.8,0
SGB,20201224,14.5,14.6,13.7,14.6,34209
SGO,20201224,0.3,0.3,0.3,0.3,0
SGP,20201224,12,12,11.4,11.6,35815
SGS,20201224,17.1,17.1,17.1,17.1,0
SHC,20201224,6.7,6.7,6.7,6.7,400
SHG,20201224,2,2,2,2,0
SHX,20201224,12,12,12,12,0
SID,20201224,13.5,13.5,13,13.2,6200
SIG,20201224,3.3,3.3,3.3,3.3,0
SIP,20201224,172,172,146,162,673120
SIV,20201224,42.8,42.8,38,38,600
SJG,20201224,5.7,5.7,5.7,5.7,200
SJM,20201224,2.7,2.7,2.7,2.7,0
SKH,20201224,19.7,20,19.7,19.8,4500
SKN,20201224,5.7,5.7,5.7,5.7,0
SKV,20201224,21.1,22.4,21.1,22.4,910
SNC,20201224,15,15,15,15,0
SNZ,20201224,34,34.6,32,32.6,38680
SON,20201224,12,12,12,12,0
SOV,20201224,30.5,30.5,30.5,30.5,500
SP2,20201224,10,10,10,10,0
SPA,20201224,9.2,9.2,9.2,9.2,0
SPB,20201224,10.2,10.2,10.2,10.2,0
SPC,20201224,20.4,20.4,20.4,20.4,0
SPD,20201224,8.8,8.8,8.8,8.8,3300
SPH,20201224,5,5,5,5,0
SPP,20201224,0.3,0.3,0.3,0.3,0
SPV,20201224,12.5,12.5,12.5,12.5,0
SQC,20201224,82,82,82,82,0
SRB,20201224,1,1,1,1,5100
SRT,20201224,3.2,3.2,3.2,3.2,0
SSF,20201224,2.7,2.7,2.7,2.7,0
SSG,20201224,2.2,2.2,2.2,2.2,0
SSN,20201224,5.2,5.2,5,5.1,77500
SSU,20201224,3.9,3.9,3.9,3.9,0
STH,20201224,13.6,13.6,13.5,13.5,38800
STL,20201224,1.1,1.1,1.1,1.1,0
STS,20201224,26.5,26.5,26.5,26.5,0
STT,20201224,1.9,1.9,1.9,1.9,0
STU,20201224,7.4,7.4,7.4,7.4,0
STV,20201224,14,14,14,14,0
STW,20201224,1.5,1.5,1.5,1.5,0
SUM,20201224,2.9,2.9,2.9,2.9,0
SVG,20201224,5.4,5.4,5.4,5.4,0
SVH,20201224,6,6,6,6,0
SVL,20201224,18.5,18.5,18.5,18.5,0
SWC,20201224,17,17.1,16.2,16.9,61328
SZE,20201224,14.1,14.2,13.5,14.1,21549
T12,20201224,61.2,61.2,61.2,61.2,0
TA3,20201224,8,8,8,8,0
TA6,20201224,6.8,6.8,6.8,6.8,1000
TAG,20201224,27,27,27,27,0
TAN,20201224,52.1,52.1,52.1,52.1,0
TAP,20201224,10.1,10.1,10.1,10.1,0
TAW,20201224,44.8,44.8,44.8,44.8,0
TB8,20201224,9,9,9,9,0
TBD,20201224,81.5,98.5,81.5,98.5,800
TBT,20201224,8.6,8.6,8.6,8.6,0
TCI,20201224,6.8,6.8,6.8,6.8,5000
TCJ,20201224,4,4,4,4,0
TCK,20201224,2.8,2.8,2.8,2.8,0
TCW,20201224,25.9,28,25.9,27.2,73505
TDB,20201224,35,35,35,35,0
TDF,20201224,16.5,16.5,16.5,16.5,0
TDS,20201224,12.6,12.6,12.6,12.6,400
TEC,20201224,7,7,7,7,0
TEL,20201224,12,12,12,12,100
TGP,20201224,3.3,3.3,3.3,3.3,0
TH1,20201224,7.3,7.3,7.3,7.3,0
THN,20201224,5.4,5.4,5.4,5.4,0
THP,20201224,11.5,11.5,11.5,11.5,0
THR,20201224,69.5,69.5,69.5,69.5,0
THU,20201224,8,8,8,8,1200
THW,20201224,13.2,13.2,13.2,13.2,0
TID,20201224,17.6,17.6,16.2,16.2,8200
TIE,20201224,5.1,5.1,5.1,5.1,0
TIS,20201224,13,13.4,11.2,11.2,2518400
TKA,20201224,11.5,11.5,11.5,11.5,0
TL4,20201224,8.8,8.8,8.1,8.2,18500
TLI,20201224,10.9,10.9,10.9,10.9,0
TLP,20201224,11,11,11,11,3000
TLT,20201224,9.6,9.6,9.6,9.6,4600
TMG,20201224,30.5,30.5,30.5,30.5,0
TMW,20201224,13,13,13,13,0
TNB,20201224,14.5,14.5,14.5,14.5,0
TNM,20201224,2.7,2.7,2.7,2.7,0
TNP,20201224,10,10,10,10,0
TNS,20201224,2.3,2.3,2.3,2.3,0
TNW,20201224,13.4,13.4,13.4,13.4,0
TOP,20201224,0.4,0.4,0.4,0.4,0
TOT,20201224,5.6,5.6,5.6,5.6,0
TOW,20201224,19,19,19,19,0
TPS,20201224,32.259,33.018,32.259,33.018,211
TQN,20201224,37.1,37.1,37.1,37.1,0
TQW,20201224,9.8,9.8,9.8,9.8,0
TR1,20201224,15.3,15.3,15.3,15.3,0
TRS,20201224,46.2,46.2,46.2,46.2,0
TRT,20201224,10,10,10,10,0
TS3,20201224,9.2,9.2,9.2,9.2,0
TS5,20201224,10,10,10,10,0
TSD,20201224,5.5,5.5,5.5,5.5,0
TSG,20201224,11,11,11,11,3100
TSJ,20201224,32.5,32.5,32.5,32.5,0
TTD,20201224,53.17,53.17,53.17,53.17,203
TTG,20201224,3.8,3.8,3.8,3.8,400
TTJ,20201224,45,45,45,45,0
TTN,20201224,10.1,10.5,9.7,10,70800
TTP,20201224,40.8,40.8,40.8,40.8,0
TTS,20201224,6,6,6,6,0
TTV,20201224,0.6,0.6,0.6,0.6,0
TUG,20201224,10.5,10.5,10.5,10.5,0
TV1,20201224,12,12,12,12,0
TVA,20201224,16,16,16,16,0
TVG,20201224,1.7,1.7,1.7,1.7,0
TVH,20201224,23.5,23.5,23.5,23.5,100
TVM,20201224,10.3,10.3,10.3,10.3,0
TVN,20201224,8.3,8.3,7.8,8,210910
TVP,20201224,34.8,34.8,34.8,34.8,100
TVU,20201224,12.9,12.9,12.9,12.9,0
TVW,20201224,4.8,4.8,4.8,4.8,0
TW3,20201224,11,11,11,11,0
UCT,20201224,6,6,6,6,0
UDJ,20201224,11.4,11.4,10.7,11.1,85400
UDL,20201224,9,9,9,9,0
UEM,20201224,34.1,34.1,34.1,34.1,0
UMC,20201224,12,12,12,12,0
UPC,20201224,18.9,18.9,18.9,18.9,0
UPH,20201224,11,11,11,11,0
USC,20201224,5.6,5.6,5.6,5.6,0
USD,20201224,10.6,10.6,10.6,10.6,0
V11,20201224,0.2,0.2,0.2,0.2,0
V15,20201224,0.2,0.2,0.2,0.2,0
VAV,20201224,44.6,44.6,44.6,44.6,0
VBB,20201224,12.9,12.9,12,12.3,32580
VBG,20201224,9,9,9,9,0
VBH,20201224,30,30,30,30,0
VC5,20201224,0.7,0.7,0.7,0.7,0
VCA,20201224,10.8,10.8,10.7,10.7,2930
VCE,20201224,8,8,8,8,0
VCP,20201224,47.5,48.2,46.5,48.2,57537
VCR,20201224,19.6,20.4,18.7,19.1,124615
VCT,20201224,3.4,3.4,3.4,3.4,0
VCW,20201224,40.1,40.1,31,31,1000100
VCX,20201224,5.5,7.3,5.5,7.3,22100
VDB,20201224,3.6,3.6,3.6,3.6,0
VDM,20201224,10.8,10.8,10.8,10.8,0
VDN,20201224,19.5,19.5,19.5,19.5,100
VDT,20201224,22.6,22.6,22.6,22.6,0
VE9,20201224,1.9,1.9,1.7,1.9,56023
VEA,20201224,55,57,53.8,55,1139442
VEC,20201224,11.1,11.1,10.5,10.8,5800
VEF,20201224,87.5,88,85.5,87,4800
VES,20201224,1.9,1.9,1.9,1.9,0
VET,20201224,55.7,55.7,55,55,1300
VFC,20201224,12.1,12.1,12.1,12.1,8
VFR,20201224,2.7,2.7,2.7,2.7,0
VFS,20201224,7,7,6.9,7,37200
VGG,20201224,42.9,42.9,41.1,42,12400
VGI,20201224,33.6,34.3,32,33.1,1363120
VGL,20201224,32.4,32.4,32.4,32.4,0
VGR,20201224,34.5,34.5,34.5,34.5,0
VGT,20201224,9.9,9.9,9.4,9.7,440911
VGV,20201224,9.2,9.2,9.2,9.2,200
VHD,20201224,5.2,5.2,5,5,400
VHF,20201224,12.8,12.8,12.8,12.8,0
VHG,20201224,1.1,1.2,1,1.1,1057042
VHH,20201224,5,5,5,5,0
VHI,20201224,9.3,9.3,9.3,9.3,0
VIH,20201224,8.6,8.6,8.6,8.6,0
VIM,20201224,22,22,21.4,21.4,2400
VIN,20201224,13.9,13.9,13.9,13.9,0
VIR,20201224,9.4,9.4,9.4,9.4,0
VIW,20201224,6.5,7,6.5,7,2200
VKD,20201224,42.5,42.5,42.5,42.5,900
VKP,20201224,0.5,0.5,0.5,0.5,0
VLB,20201224,36,36,32.6,32.6,17900
VLC,20201224,39,40,38.6,39.5,80057
VLF,20201224,0.9,0.9,0.9,0.9,0
VLG,20201224,4.2,4.2,4.2,4.2,0
VLP,20201224,1.4,1.4,1.4,1.4,0
VLW,20201224,15.2,15.2,15.2,15.2,0
VMA,20201224,8,8,8,8,0
VMG,20201224,8.8,8.8,8.8,8.8,24700
VNA,20201224,4.1,4.3,3.9,4,204223
VNB,20201224,13.6,13.6,13.6,13.6,0
VNH,20201224,1.2,1.2,1.2,1.2,22210
VNI,20201224,9.1,9.1,9.1,9.1,0
VNP,20201224,8,9,7.7,8.8,263983
VNX,20201224,65,65,65,65,700
VNY,20201224,8.4,8.4,8.4,8.4,0
VOC,20201224,22.9,22.9,21.6,22.5,475620
VPA,20201224,3.7,3.7,3.7,3.7,0
VPC,20201224,1,1,1,1,0
VPR,20201224,14.2,14.2,14.2,14.2,0
VPW,20201224,10.9,10.9,10.9,10.9,0
VQC,20201224,17.8,17.8,17.8,17.8,200
VRG,20201224,29,31,28.9,30.1,1049578
VSE,20201224,6.1,6.1,6.1,6.1,0
VSF,20201224,7.4,7.4,7.4,7.4,0
VSG,20201224,1.5,1.5,1.5,1.5,0
VSN,20201224,25.9,25.9,25.4,25.9,4100
VSP,20201224,1.1,1.1,1.1,1.1,0
VST,20201224,0.4,0.4,0.4,0.4,0
VTA,20201224,5,5,5,5,0
VTD,20201224,11,11.2,10.7,11,179958
VTE,20201224,4.5,4.5,4.4,4.5,8410
VTG,20201224,8.5,8.5,8.5,8.5,0
VTI,20201224,2.4,2.4,2.4,2.4,0
VTK,20201224,30.7,30.7,30.5,30.6,19300
VTM,20201224,21.8,21.8,21.8,21.8,0
VTP,20201224,108.2,108.6,106.5,107.6,76864
VTR,20201224,37.3,37.8,36.3,37.4,41096
VTX,20201224,13.4,13.4,13.4,13.4,100
VVN,20201224,4,4,4,4,0
VW3,20201224,8.6,8.6,8.6,8.6,0
VWS,20201224,11.8,15.6,11.8,12.6,1100
VXP,20201224,25.9,25.9,25.9,25.9,13000
VXT,20201224,29.9,29.9,29.9,29.9,0
WSB,20201224,47.2,47.2,46.8,46.8,5600
WTC,20201224,22.7,22.7,22.7,22.7,9050
X26,20201224,24.4,24.4,24.4,24.4,32600
X77,20201224,0.3,0.3,0.3,0.3,0
XDH,20201224,7.1,7.1,7.1,7.1,0
XHC,20201224,26.1,26.1,26.1,26.1,0
XLV,20201224,9,9,9,9,0
XMC,20201224,11.09,11.18,11,11.09,70825
XMD,20201224,1.9,1.9,1.9,1.9,0
XPH,20201224,6,6,6,6,2000
YBC,20201224,12,12,12,12,600
YRC,20201224,6.3,6.3,6.3,6.3,0
YTC,20201224,79.8,79.8,79.8,79.8,0
A32,20201223,34.5,34.6,34.5,34.5,2600
AAS,20201223,7.2,7.8,6.9,7.6,3536088
ABC,20201223,18.4,18.5,18.3,18.3,26472
ABI,20201223,39.4,41.8,39,39.7,57491
ABR,20201223,29.3,29.3,22.8,29.3,22300
AC4,20201223,3,3,3,3,0
ACE,20201223,30.2,30.2,30.2,30.2,0
ACS,20201223,12,12,12,12,0
ACV,20201223,76.8,77.4,76.2,76.5,227224
ADG,20201223,67.2,68.8,66.1,68,152171
ADP,20201223,25,25,25,25,110
AFX,20201223,11.9,12,11.7,11.9,224223
AG1,20201223,9.8,9.8,9.8,9.8,0
AGF,20201223,5.7,5.7,5.7,5.7,0
AGP,20201223,14.5,14.6,14.5,14.6,4100
AGX,20201223,31.5,31.5,31.5,31.5,0
ALV,20201223,1.7,1.7,1.7,1.7,0
AMP,20201223,10.2,10.2,10.2,10.2,0
AMS,20201223,9.425,9.425,9.425,9.425,2244
ANT,20201223,9.8,9.8,9.8,9.8,0
APF,20201223,37.46,37.46,37.46,37.46,729
APL,20201223,11,11,11,11,0
APT,20201223,3.2,3.2,3.2,3.2,0
AQN,20201223,7.5,7.5,7.5,7.5,0
ASA,20201223,1.1,1.1,1.1,1.1,0
ASD,20201223,3.1,3.1,3.1,3.1,0
ATA,20201223,0.3,0.3,0.3,0.3,0
ATB,20201223,0.7,0.8,0.7,0.8,112600
ATD,20201223,9.6,9.6,9.6,9.6,0
AUM,20201223,10.5,10.5,10.5,10.5,0
AVC,20201223,26,26,25.1,25.1,1800
AVF,20201223,0.3,0.3,0.3,0.3,0
B82,20201223,0.6,0.6,0.6,0.6,0
BAB,20201223,18.1,20.8,18.1,20.8,2700
BAL,20201223,7.6,7.6,7.6,7.6,0
BBH,20201223,16,16,16,16,0
BBM,20201223,13.3,13.3,13.3,13.3,0
BBT,20201223,17,17,16.7,17,1000
BCB,20201223,6.6,6.6,6.6,6.6,0
BCP,20201223,9.8,9.8,9.8,9.8,0
BDG,20201223,41.8,42.6,40.5,41.1,6653
BDT,20201223,22.7,22.7,22.5,22.5,10900
BDW,20201223,12,12,12,12,0
BEL,20201223,11.5,11.5,11.5,11.5,0
BGW,20201223,19,19,19,19,5000
BHA,20201223,10,10,10,10,0
BHC,20201223,2.9,2.9,2.9,2.9,0
BHG,20201223,12.1,12.1,12.1,12.1,0
BHK,20201223,12.2,12.2,12.2,12.2,0
BHP,20201223,7,7,7,7,7100
BHT,20201223,5.9,5.9,5.9,5.9,0
BHV,20201223,4.6,4.6,4.6,4.6,0
BIO,20201223,9.5,9.5,9.5,9.5,0
BKH,20201223,22.7,22.7,22.7,22.7,0
BLI,20201223,8.8,8.8,7.6,8.1,8752
BLN,20201223,1.6,1.6,1.6,1.6,0
BLT,20201223,18.9,18.9,18.9,18.9,0
BLU,20201223,10,10,10,10,0
BLW,20201223,17.6,17.6,17.6,17.6,0
BMD,20201223,8,8,8,8,0
BMF,20201223,18.2,18.2,18.2,18.2,1000
BMG,20201223,28,28,28,28,0
BMJ,20201223,28.5,28.5,28.5,28.5,2300
BMN,20201223,5.8,5.8,5.8,5.8,0
BMS,20201223,5,5,5,5,3900
BMV,20201223,10,10,10,10,0
BNW,20201223,9.7,9.7,9.7,9.7,0
BOT,20201223,52.6,52.7,52.5,52.6,5000
BPW,20201223,26.4,26.4,26.4,26.4,100
BQB,20201223,5.4,5.4,5.4,5.4,0
BRR,20201223,11.8,11.8,11.8,11.8,0
BRS,20201223,14.1,14.1,14.1,14.1,0
BSA,20201223,12.7,12.7,12.5,12.5,23100
BSD,20201223,27,27,27,27,0
BSG,20201223,8.6,8.6,8.6,8.6,0
BSH,20201223,24.3,24.3,24.3,24.3,0
BSL,20201223,9.9,9.9,9.8,9.8,300
BSP,20201223,19,19,19,19,0
BSQ,20201223,19,19,19,19,200
BSR,20201223,9.7,9.9,9.2,9.6,10337045
BT1,20201223,11.8,11.8,11.8,11.8,0
BT6,20201223,1.4,1.4,1.4,1.4,0
BTB,20201223,5,5,4.6,4.8,6800
BTD,20201223,22.7,23.1,22.7,22.8,19900
BTG,20201223,5.8,5.8,5.8,5.8,0
BTH,20201223,4.2,4.2,4.2,4.2,0
BTN,20201223,3.2,3.2,3.2,3.2,0
BTR,20201223,3,3,3,3,0
BTU,20201223,9.3,9.3,9.3,9.3,100
BTV,20201223,18.2,18.2,18.2,18.2,300
BUD,20201223,6.9,7.9,6.9,7.9,300
BVB,20201223,15.072,15.753,13.613,14.683,2068885
BVG,20201223,2,2.1,2,2,48800
BVN,20201223,7.1,7.1,7.1,7.1,0
BWA,20201223,7.5,7.5,7.5,7.5,200
BWS,20201223,35,35,35,35,1937
BXT,20201223,10.6,10.6,10.6,10.6,0
C12,20201223,2.5,2.5,2.5,2.5,0
C21,20201223,14.8,15,14.8,14.8,4130
C22,20201223,12.7,12.7,12.7,12.7,0
C36,20201223,9.1,9.1,9.1,9.1,0
C4G,20201223,10.8,11.4,10.8,11,3028848
C71,20201223,6,6.1,6,6.1,1100
CAB,20201223,140.9,140.9,140.9,140.9,0
CAD,20201223,0.4,0.4,0.4,0.4,0
CAM,20201223,15.7,15.7,15.7,15.7,0
CAT,20201223,15,15,14.7,14.7,1000
CBC,20201223,9.7,9.7,9.7,9.7,0
CBI,20201223,8,8,8,8,1200
CBS,20201223,7.3,7.3,7.3,7.3,0
CC1,20201223,17.3,17.4,15,15,16013
CC4,20201223,12.1,12.1,12.1,12.1,100
CCA,20201223,11.4,11.4,11.4,11.4,100
CCH,20201223,3.9,3.9,3.9,3.9,0
CCM,20201223,45,45,45,45,0
CCP,20201223,7.2,7.2,7.2,7.2,100
CCR,20201223,14.5,14.5,14.5,14.5,0
CCT,20201223,10,10,10,10,0
CCV,20201223,18,18,18,18,0
CDG,20201223,4.2,4.2,4.2,4.2,0
CDH,20201223,3.6,3.6,3.6,3.6,0
CDO,20201223,1,1.1,0.9,1.1,263323
CDP,20201223,10.2,10.2,10.2,10.2,100
CDR,20201223,5.7,5.7,5.7,5.7,0
CE1,20201223,8,8,8,8,0
CEC,20201223,15,15,15,15,0
CEG,20201223,11.3,11.3,11.3,11.3,0
CEN,20201223,6.8,6.9,6.8,6.8,12810
CFC,20201223,26.4,26.4,26.4,26.4,0
CFV,20201223,21.3,21.3,21.3,21.3,0
CGL,20201223,34,34,34,34,0
CGV,20201223,4.4,4.4,4.4,4.4,0
CH5,20201223,6.7,6.7,6.7,6.7,0
CHC,20201223,2.5,2.5,2.5,2.5,0
CHS,20201223,10.5,10.5,10.5,10.5,1000
CI5,20201223,4.2,4.2,4.2,4.2,100
CID,20201223,5,5,5,5,0
CIP,20201223,20.7,20.7,20.7,20.7,0
CKA,20201223,19.5,19.5,19.5,19.5,0
CKD,20201223,20,20,20,20,400
CKH,20201223,3.2,3.2,3.2,3.2,0
CLX,20201223,17,17.5,17,17.5,246060
CMD,20201223,17,17,17,17,0
CMF,20201223,161,161,161,161,0
CMI,20201223,1,1,1,1,0
CMK,20201223,8.3,8.3,8.3,8.3,0
CMN,20201223,52.5,52.5,52.5,52.5,1
CMP,20201223,8.3,8.3,8.3,8.3,0
CMT,20201223,8.8,9,8.8,8.8,15100
CMW,20201223,17.2,17.2,17.2,17.2,0
CNC,20201223,21.8,21.8,21.8,21.8,106
CNN,20201223,27.6,27.6,20.6,20.6,8100
CNT,20201223,9.1,9.1,9.1,9.1,0
CPA,20201223,4.8,4.8,4.8,4.8,0
CPH,20201223,3.5,3.5,3.5,3.5,0
CPI,20201223,1.5,1.5,1.5,1.5,0
CPW,20201223,2,2,2,2,0
CQN,20201223,17.4,17.4,17.2,17.2,214
CQT,20201223,2.5,2.5,2.5,2.5,500
CSI,20201223,14.3,15.3,14.3,15.3,2200
CT3,20201223,6.4,6.4,6.4,6.4,0
CT5,20201223,10.2,10.2,10.2,10.2,0
CT6,20201223,5.9,5.9,5.9,5.9,25183
CTA,20201223,0.6,0.6,0.6,0.6,0
CTN,20201223,0.4,0.4,0.4,0.4,0
CTR,20201223,66.5,67,63.8,65.1,724406
CTW,20201223,13.2,13.2,13.2,13.2,0
CVH,20201223,10.7,10.7,10.7,10.7,0
CXH,20201223,7,7,7,7,0
CYC,20201223,0.9,0.9,0.9,0.9,0
DAC,20201223,3.2,3.2,3.2,3.2,0
DAP,20201223,29,29,29,29,200
DAR,20201223,9.2,9.2,9.2,9.2,0
DAS,20201223,13.7,13.7,13.7,13.7,0
DBH,20201223,8.3,8.3,8.3,8.3,0
DBM,20201223,32.3,32.3,32.3,32.3,0
DBW,20201223,10,10,10,10,0
DC1,20201223,9.5,9.5,9.5,9.5,75
DCF,20201223,13,13,13,13,100
DCG,20201223,19.5,19.5,19.5,19.5,0
DCH,20201223,5.1,5.1,5.1,5.1,0
DCI,20201223,1.3,1.3,1.3,1.3,0
DCR,20201223,1.9,1.9,1.9,1.9,0
DCS,20201223,0.6,0.6,0.6,0.6,0
DCT,20201223,0.9,0.9,0.9,0.9,0
DDH,20201223,5.3,5.3,5.3,5.3,0
DDM,20201223,1.3,1.3,1.3,1.3,0
DDN,20201223,10.8,11,10.8,10.9,21140
DDV,20201223,7.1,7.1,7.1,7.1,12400
DFC,20201223,18.4,18.4,18.4,18.4,0
DGT,20201223,58,58,58,58,0
DHB,20201223,7.2,7.2,7.2,7.2,0
DHD,20201223,25.1,25.1,25.1,25.1,3400
DHN,20201223,10,10,10,10,0
DIC,20201223,0.9,0.9,0.9,0.9,0
DID,20201223,4,4,4,4,100
DKC,20201223,25.7,25.7,25.7,25.7,0
DKH,20201223,21,21,21,21,0
DLD,20201223,37.5,37.5,37.5,37.5,0
DLR,20201223,10.4,10.4,10.4,10.4,0
DLT,20201223,10.3,10.3,10.3,10.3,0
DM7,20201223,7.8,7.8,7.8,7.8,0
DNA,20201223,21.7,21.7,21.7,21.7,9000
DNB,20201223,6.9,6.9,6.9,6.9,0
DND,20201223,25.5,25.5,25.5,25.5,0
DNE,20201223,10,10,10,10,0
DNH,20201223,32.2,32.2,32.2,32.2,0
DNL,20201223,17.5,17.5,17.5,17.5,0
DNN,20201223,0.2,0.2,0.2,0.2,0
DNR,20201223,10.5,10.5,10.5,10.5,0
DNS,20201223,9.4,9.4,9.4,9.4,0
DNT,20201223,25.5,25.5,25.5,25.5,0
DNW,20201223,21.6,21.6,20.8,20.8,7200
DNY,20201223,1.8,1.8,1.8,1.8,0
DOC,20201223,8.5,8.5,8.5,8.5,0
DOP,20201223,11.5,11.5,11.5,11.5,100
DP1,20201223,16.3,16.3,16.3,16.3,1000
DP2,20201223,5.3,5.3,5.3,5.3,0
DPH,20201223,26,26.5,25.4,26.5,4200
DPP,20201223,15.6,15.6,15.6,15.6,0
DRG,20201223,12.3,12.3,12.3,12.3,0
DRI,20201223,8.3,8.3,7.8,7.9,1148550
DSC,20201223,6.5,6.5,6.5,6.5,3100
DSG,20201223,4.2,4.2,4.2,4.2,0
DSP,20201223,8.3,8.3,8.3,8.3,0
DSS,20201223,7.5,7.5,7.5,7.5,0
DSV,20201223,10,10,10,10,0
DT4,20201223,8,8,8,8,0
DTB,20201223,9.4,9.4,9.4,9.4,100
DTC,20201223,12,12.7,12,12.7,400
DTG,20201223,8.9,8.9,8.9,8.9,0
DTI,20201223,9.8,9.8,9.8,9.8,90
DTP,20201223,52,52,50,50,3300
DTV,20201223,30.5,30.5,30.5,30.5,0
DUS,20201223,10,10,10,10,0
DVC,20201223,7.781,8.625,7.5,7.5,24640
DVN,20201223,17.5,17.5,16.7,17,872328
DVW,20201223,19.6,19.6,19.6,19.6,0
DWS,20201223,10.4,10.4,10.4,10.4,0
DX2,20201223,10.2,10.2,10.2,10.2,0
DXD,20201223,14.1,14.1,14.1,14.1,0
DXL,20201223,3.5,3.5,3.5,3.5,0
E12,20201223,10,10,10,10,0
E29,20201223,6,6,5.2,5.2,2500
EAD,20201223,21.4,21.4,21.4,21.4,0
EFI,20201223,1.7,1.7,1.7,1.7,0
EIC,20201223,7.5,7.5,7.5,7.5,500
EIN,20201223,4.5,4.5,4.4,4.4,2008
EME,20201223,45,45,45,45,0
EMG,20201223,18.5,18.5,18.5,18.5,0
EMS,20201223,33.9,33.9,33.9,33.9,115
EPC,20201223,6.2,6.2,6.2,6.2,0
EPH,20201223,8.5,8.5,8.5,8.5,0
EVF,20201223,9.7,9.7,9.2,9.5,278460
FBA,20201223,0.9,0.9,0.9,0.9,0
FBC,20201223,4.6,4.6,4.6,4.6,0
FCC,20201223,11,11,11,11,0
FCS,20201223,7.6,7.6,7.6,7.6,0
FDG,20201223,0.8,0.8,0.8,0.8,0
FGL,20201223,11.1,11.1,11.1,11.1,0
FHN,20201223,14,14,14,14,100
FHS,20201223,31,31,31,31,10400
FIC,20201223,12.8,12.8,12.8,12.8,0
FOC,20201223,105.1,105.1,105.1,105.1,755
FOX,20201223,56.6,56.8,56.6,56.6,51462
FRC,20201223,16.5,16.5,16.5,16.5,0
FRM,20201223,20.8,20.8,20.8,20.8,2000
FSO,20201223,11.5,11.5,11.5,11.5,0
FT1,20201223,30.5,30.5,30.5,30.5,100
FTI,20201223,3.5,3.5,3.5,3.5,0
G20,20201223,0.3,0.3,0.3,0.3,0
G36,20201223,12.3,13.1,12.2,13.1,2376205
GCB,20201223,7.5,7.5,7.5,7.5,100
GER,20201223,8,8,8,8,0
GGG,20201223,1,1,1,1,0
GHC,20201223,31,31,30.7,30.9,33863
GLC,20201223,10,10,10,10,0
GLW,20201223,4.1,4.1,4.1,4.1,0
GND,20201223,24.3,25.3,24.3,25.3,75600
GQN,20201223,10.1,10.1,10.1,10.1,0
GSM,20201223,8.5,8.5,8.5,8.5,0
GTD,20201223,27,27,27,27,0
GTH,20201223,6.6,6.6,6.6,6.6,0
GTK,20201223,12,12,12,12,0
GTS,20201223,9,9,9,9,100
GTT,20201223,0.3,0.3,0.3,0.3,0
GVT,20201223,57.9,57.9,57.9,57.9,100
H11,20201223,9.9,9.9,9.9,9.9,0
HAB,20201223,27.8,27.8,27.8,27.8,0
HAC,20201223,6.2,6.2,5.7,6.1,32916
HAF,20201223,14.8,14.8,14.8,14.8,700
HAM,20201223,21.1,21.1,21.1,21.1,0
HAN,20201223,11,11.9,10.5,11,66410
HAV,20201223,2.6,2.6,2.6,2.6,0
HAW,20201223,10,10,10,10,0
HBD,20201223,14.3,14.3,14.3,14.3,0
HBH,20201223,4.6,4.6,4.6,4.6,2800
HBW,20201223,7.1,7.1,7.1,7.1,0
HC1,20201223,23.8,23.8,23.8,23.8,0
HC3,20201223,26.3,26.3,26.3,26.3,10000
HCB,20201223,12.9,12.9,12.9,12.9,0
HCI,20201223,37.4,37.4,37.4,37.4,0
HCS,20201223,12.7,12.7,12.7,12.7,0
HD2,20201223,6.2,6.3,6.1,6.1,19750
HD6,20201223,7.9,7.9,7.9,7.9,0
HD8,20201223,7,7,7,7,0
HDM,20201223,13.8,13.8,13.8,13.8,0
HDO,20201223,0.3,0.3,0.3,0.3,0
HDP,20201223,9.3,9.4,9.3,9.4,6100
HDW,20201223,11.6,11.6,11.6,11.6,0
HEC,20201223,57,57,57,57,100
HEJ,20201223,29.8,29.8,29.8,29.8,0
HEM,20201223,14.5,14.5,13.5,14.3,5500
HEP,20201223,9.1,9.1,9.1,9.1,0
HES,20201223,14.8,14.8,14.8,14.8,100
HFB,20201223,6.645,6.645,6.645,6.645,0
HFC,20201223,5.7,5.7,5.7,5.7,0
HFS,20201223,23.3,23.3,23.3,23.3,0
HFX,20201223,1.4,1.4,1.4,1.4,0
HGA,20201223,15.4,15.4,15.4,15.4,0
HGC,20201223,10,10,10,10,0
HGR,20201223,10,10,10,10,0
HGT,20201223,10,10,10,10,0
HGW,20201223,9.6,9.6,9.6,9.6,0
HHN,20201223,6.6,6.6,6.6,6.6,0
HHR,20201223,1.6,1.6,1.6,1.6,0
HHV,20201223,17.5,17.5,17.5,17.5,100
HIG,20201223,10.1,10.1,9.9,10,12800
HIZ,20201223,23.8,23.8,23.8,23.8,0
HJC,20201223,5,5,5,5,0
HKC,20201223,34.5,34.5,34.5,34.5,0
HKP,20201223,4.1,4.1,4.1,4.1,100
HLA,20201223,0.2,0.2,0.2,0.2,0
HLB,20201223,125,125,125,125,100
HLE,20201223,3.8,3.8,3.8,3.8,0
HLG,20201223,6.2,6.2,6.2,6.2,0
HLR,20201223,6,6,6,6,0
HLS,20201223,17,17,17,17,0
HLT,20201223,18.5,18.5,18.5,18.5,0
HMG,20201223,23.5,23.5,23.5,23.5,0
HMS,20201223,22.9,22.9,22.9,22.9,6700
HNA,20201223,11,11,10.6,10.6,711
HNB,20201223,14.3,14.3,14.3,14.3,0
HND,20201223,18.798,18.798,18.502,18.601,95742
HNE,20201223,8.6,9.2,8.6,8.6,2400
HNF,20201223,20,21.2,20,21.2,1400
HNI,20201223,36,36.9,36,36.9,2900
HNM,20201223,4.5,4.5,4.5,4.5,0
HNP,20201223,18.5,18.5,18.5,18.5,200
HNR,20201223,12,12,12,12,0
HNT,20201223,2.3,2.3,2.3,2.3,0
HPB,20201223,15.6,15.6,15.6,15.6,0
HPD,20201223,17.5,17.5,17.5,17.5,0
HPH,20201223,3.5,3.5,3.5,3.5,3000
HPI,20201223,23.9,23.9,23.9,23.9,112
HPP,20201223,39.2,39.2,39.2,39.2,0
HPT,20201223,9.8,9.8,9.8,9.8,1500
HPU,20201223,5.3,5.3,5.3,5.3,0
HPW,20201223,13.2,13.2,13.2,13.2,0
HRB,20201223,27,27,27,27,0
HRT,20201223,3.2,3.3,3.2,3.2,2700
HSA,20201223,44.2,44.2,44.2,44.2,0
HSI,20201223,1.4,1.4,1.4,1.4,7325
HSM,20201223,9.8,9.8,9.8,9.8,0
HSP,20201223,11.7,11.7,11.7,11.7,0
HTE,20201223,6.9,6.9,6.9,6.9,1720
HTG,20201223,18.6,18.6,18.6,18.6,0
HTK,20201223,10,10,10,10,0
HTM,20201223,10.8,11.6,10.7,11.2,47515
HTR,20201223,9.3,9.3,9.3,9.3,0
HTT,20201223,0.7,0.7,0.7,0.7,0
HTU,20201223,8.9,8.9,8.9,8.9,0
HTW,20201223,10,10,10,10,0
HU4,20201223,9,9,8.9,9,11000
HU6,20201223,5.8,5.8,5.8,5.8,0
HUG,20201223,31.8,31.8,31.8,31.8,0
HUX,20201223,10,10,10,10,0
HVA,20201223,3.5,3.5,3.5,3.5,0
HVG,20201223,4.3,4.3,4.3,4.3,0
HWS,20201223,11.5,11.5,11.5,11.5,0
I10,20201223,0.8,0.8,0.8,0.8,0
IBD,20201223,12.9,12.9,12.9,12.9,0
ICC,20201223,36,36,36,36,0
ICF,20201223,1.9,1.9,1.8,1.8,7512
ICI,20201223,3.6,3.6,3.6,3.6,8500
ICN,20201223,65,65,64.5,65,5440
IFC,20201223,8,8,8,8,0
IFS,20201223,16.5,17.4,14.6,17.4,3100
IHK,20201223,14,14,14,14,0
IKH,20201223,7.9,7.9,7.9,7.9,0
ILA,20201223,3.6,3.6,3.3,3.3,22600
ILC,20201223,3.8,3.8,3.8,3.8,0
ILS,20201223,13,14,13,13,1200
IME,20201223,11,11,11,11,0
IN4,20201223,90.3,90.3,90.3,90.3,0
IPA,20201223,18,18,18,18,500
IPH,20201223,69,69,69,69,0
IRC,20201223,9.4,9.4,9.4,9.4,0
ISG,20201223,2.5,2.5,2.5,2.5,0
ISH,20201223,16.8,16.8,16.5,16.5,900
IST,20201223,25.3,25.3,22,22,200
ITS,20201223,3.7,3.9,3.6,3.7,3300
JOS,20201223,1.3,1.3,1.3,1.3,0
KAC,20201223,8.9,8.9,8.9,8.9,0
KBE,20201223,18.9,18.9,18.9,18.9,0
KCB,20201223,2.1,2.3,2.1,2.3,15100
KCE,20201223,9.2,9.2,9.2,9.2,0
KGM,20201223,8.3,8.3,8.3,8.3,0
KHA,20201223,23.7,23.9,23.7,23.7,2029
KHB,20201223,0.8,0.8,0.8,0.8,0
KHD,20201223,8,8,8,8,121
KHL,20201223,0.3,0.3,0.3,0.3,0
KHW,20201223,18.1,18.1,18.1,18.1,0
KIP,20201223,23,23,23,23,2300
KLB,20201223,19.8,21.3,19.8,21.3,524608
KLM,20201223,9.6,9.6,9.6,9.6,0
KSE,20201223,25.1,25.1,25.1,25.1,0
KSH,20201223,1.1,1.1,1,1.1,2716990
KSK,20201223,0.2,0.2,0.2,0.2,0
KSV,20201223,9.5,9.5,9.5,9.5,0
KTB,20201223,1.9,1.9,1.9,1.9,0
KTC,20201223,10,10,10,10,0
KTL,20201223,25,25,25,25,0
L12,20201223,4.3,4.3,4.3,4.3,0
L44,20201223,1.3,1.3,1.3,1.3,0
L45,20201223,2,2,2,2,0
L63,20201223,9.8,9.8,9.8,9.8,0
LAI,20201223,11.5,11.5,11.5,11.5,0
LAW,20201223,13.6,13.6,13.6,13.6,0
LBC,20201223,11,11,11,11,0
LCC,20201223,3.1,3.1,3.1,3.1,0
LCW,20201223,10,10,10,10,0
LDW,20201223,13.3,13.3,13.3,13.3,0
LG9,20201223,4,4,4,4,0
LGM,20201223,13.3,13.3,13.3,13.3,0
LIC,20201223,5.5,5.5,5.5,5.5,0
LKW,20201223,27.5,27.5,27.5,27.5,0
LLM,20201223,19.4,19.6,19.4,19.6,5500
LM3,20201223,1.1,1.1,1.1,1.1,0
LMC,20201223,11.9,12,11.9,12,200300
LMH,20201223,1.4,1.4,1.4,1.4,0
LMI,20201223,10,10,10,10,0
LNC,20201223,10,10,10,10,0
LQN,20201223,9,9,9,9,0
LTC,20201223,2.9,2.9,2.9,2.9,0
LTG,20201223,27.7,27.7,26.7,26.8,980166
LWS,20201223,10.3,10.3,10.3,10.3,0
M10,20201223,17,17.3,17,17,8835
MA1,20201223,26.3,26.3,26.3,26.3,0
MBN,20201223,8.9,8.9,8.9,8.9,0
MC3,20201223,8,8,8,8,0
MCH,20201223,91.5,91.8,91.5,91.5,30606
MCI,20201223,5.6,5.6,5.6,5.6,0
MCM,20201223,61.509,61.509,61.509,61.509,4045
MCT,20201223,7.3,7.3,7.3,7.3,0
MDA,20201223,9,9,9,9,0
MDF,20201223,6.5,6.5,6.5,6.5,1200
MDN,20201223,14.699,14.699,14.699,14.699,757
MDT,20201223,7.5,7.5,7.5,7.5,0
MEC,20201223,2.6,2.6,2.6,2.6,0
MEF,20201223,1.6,1.6,1.6,1.6,0
MEG,20201223,17,17,17,17,200
MES,20201223,10,10,10,10,0
MFS,20201223,27.3,27.3,26.9,26.9,53598
MGC,20201223,5.6,5.6,5.6,5.6,0
MGG,20201223,50,50,38.1,38.5,5920
MH3,20201223,67,67.8,66.5,66.5,7979
MHP,20201223,11,11,11,11,0
MHY,20201223,18.8,18.8,18.8,18.8,0
MIC,20201223,6.5,6.5,6.5,6.5,10
MIE,20201223,10.1,10.1,10.1,10.1,0
MIG,20201223,16.2,16.4,15.6,15.9,894246
MKP,20201223,40.5,40.5,40.5,40.5,1040
MLC,20201223,7.3,7.3,7.3,7.3,0
MLS,20201223,43.4,43.5,42.8,43,45381
MML,20201223,48.9,51.9,48.6,49.6,96242
MNB,20201223,26,26,26,26,0
MND,20201223,10,10,10,10,0
MPC,20201223,28.9,29,28.1,28.7,72284
MPY,20201223,7.4,7.4,7.4,7.4,0
MQB,20201223,9.7,9.7,9.7,9.7,0
MQN,20201223,36.7,36.7,36,36.5,10840
MRF,20201223,29.2,29.2,29.2,29.2,0
MSR,20201223,22.4,23.2,19.4,21.6,2365129
MTA,20201223,8.4,8.6,7.5,7.8,52100
MTB,20201223,10,10,10,10,0
MTC,20201223,9.5,9.5,9.5,9.5,0
MTG,20201223,3.8,3.9,3.8,3.9,1200
MTH,20201223,25,25,25,25,0
MTL,20201223,7.6,7.6,7.6,7.6,100
MTM,20201223,2.6,2.6,2.6,2.6,0
MTP,20201223,10.2,10.2,10.2,10.2,0
MTS,20201223,14.4,14.4,14.4,14.4,0
MTV,20201223,13.6,13.6,13.6,13.6,0
MVC,20201223,8.9,8.9,8.9,8.9,0
MVN,20201223,10,10,10,10,0
MVY,20201223,23.3,23.3,23.3,23.3,0
MXC,20201223,20.3,20.3,20.3,20.3,0
NAB,20201223,15.2,15.5,15.2,15.4,4429387
NAC,20201223,2.6,2.6,2.6,2.6,0
NAS,20201223,27.1,27.1,27.1,27.1,0
NAU,20201223,9.7,9.7,9.7,9.7,0
NAW,20201223,10.9,10.9,10.9,10.9,0
NBE,20201223,7.6,7.6,7.6,7.6,0
NBR,20201223,9,9,9,9,0
NBT,20201223,13,13,13,13,0
NCP,20201223,9.5,9.5,9.5,9.5,0
NCS,20201223,18.2,18.3,18,18,10430
ND2,20201223,24.6,29,24.6,29,12100
NDC,20201223,53.1,53.1,53.1,53.1,100
NDF,20201223,0.6,0.6,0.6,0.6,0
NDP,20201223,34.3,34.3,34.3,34.3,0
NDT,20201223,5.1,5.1,5,5,800
NDW,20201223,9.4,9.4,9.4,9.4,0
NED,20201223,8.6,8.6,8.6,8.6,0
NHT,20201223,30.9,36,30.9,36,1400
NHV,20201223,25.1,25.1,25.1,25.1,0
NJC,20201223,25.2,25.2,25.2,25.2,200
NLS,20201223,6.8,6.8,6.8,6.8,0
NMK,20201223,6,6.2,6,6.1,3082
NNB,20201223,9.9,9.9,9.9,9.9,0
NNG,20201223,10.5,10.5,10.4,10.4,4314
NNQ,20201223,7.3,7.3,7.3,7.3,0
NNT,20201223,24,24,24,24,100
NOS,20201223,0.2,0.2,0.2,0.2,0
NQB,20201223,26.9,26.9,26.9,26.9,0
NQN,20201223,31.6,31.6,31.6,31.6,0
NQT,20201223,8.7,8.7,8.7,8.7,0
NS2,20201223,8.6,8.6,8.5,8.5,1000
NS3,20201223,18.4,18.4,18.4,18.4,0
NSG,20201223,11,11,11,11,0
NSL,20201223,10.2,10.2,10.2,10.2,0
NSS,20201223,12.2,12.2,12.2,12.2,0
NTB,20201223,0.3,0.3,0.3,0.3,0
NTC,20201223,288.3,299,283,286.9,52043
NTF,20201223,25,25,25,25,0
NTR,20201223,4.8,4.8,4.8,4.8,0
NTT,20201223,5.5,5.5,5.5,5.5,0
NTW,20201223,19,19,19,19,1900
NUE,20201223,8.9,8.9,8.5,8.5,300
NVP,20201223,6.3,6.3,6.3,6.3,0
NWT,20201223,5.6,5.6,5.6,5.6,0
OIL,20201223,11,11.3,10.6,10.7,3683719
ONW,20201223,14.3,14.3,14.3,14.3,0
ORS,20201223,12.8,12.8,11.4,12.1,193300
PAI,20201223,9.1,9.1,9.1,9.1,0
PAS,20201223,13.7,13.8,13.1,13.2,489600
PBC,20201223,15,15,15,15,0
PBT,20201223,7.4,7.4,7.4,7.4,0
PCC,20201223,15,15.2,15,15.2,2000
PCF,20201223,5.1,5.1,5.1,5.1,0
PCM,20201223,8.9,8.9,8.9,8.9,0
PCN,20201223,2.4,2.4,2.4,2.4,1000
PDT,20201223,10,10,10,10,400
PDV,20201223,6.9,7,6,6,22600
PEC,20201223,7,7,7,7,0
PEG,20201223,9.6,9.6,9.6,9.6,3500
PEQ,20201223,39.1,39.1,39.1,39.1,0
PFL,20201223,2.9,3,2.5,2.6,1072779
PGV,20201223,17.4,18.5,17.1,18.1,24701
PHH,20201223,9.6,9.6,9.6,9.6,0
PHS,20201223,10,10,10,10,0
PID,20201223,6.3,6.3,6.3,6.3,0
PIS,20201223,21,21,21,21,0
PIV,20201223,0.5,0.5,0.5,0.5,0
PJS,20201223,11,11,11,11,0
PKR,20201223,2.5,2.5,2.5,2.5,0
PLA,20201223,3.2,3.2,3.2,3.2,0
PLO,20201223,3,3,3,3,0
PMJ,20201223,19.5,19.5,19.5,19.5,800
PMT,20201223,4.2,4.2,4.2,4.2,0
PMW,20201223,23.3,23.3,23.3,23.3,100
PND,20201223,16.5,16.5,16.5,16.5,1908
PNG,20201223,13,13,13,13,0
PNP,20201223,17.3,17.3,17.3,17.3,100
PNT,20201223,6,6,6,6,0
POB,20201223,17.4,17.4,17.4,17.4,0
POS,20201223,17.7,17.7,17,17,115750
POV,20201223,5.7,5.7,5.7,5.7,0
PPH,20201223,18.1,18.1,18.1,18.1,100
PPI,20201223,0.5,0.5,0.5,0.5,0
PQN,20201223,4,4,4,4,0
PRO,20201223,4.2,4.2,4.2,4.2,0
PRT,20201223,12,12.2,12,12.1,1900
PSB,20201223,7.4,7.9,7.4,7.5,2243
PSG,20201223,0.5,0.5,0.5,0.5,0
PSL,20201223,25,25,25,25,1700
PSN,20201223,10,10,10,10,0
PSP,20201223,7.5,7.5,7.5,7.5,2400
PTE,20201223,2,2,2,2,0
PTG,20201223,0.1,0.1,0.1,0.1,0
PTH,20201223,11.1,11.1,11.1,11.1,0
PTK,20201223,1.7,1.7,1.7,1.7,0
PTO,20201223,1.6,1.6,1.6,1.6,0
PTP,20201223,10.8,10.8,10.8,10.8,0
PTT,20201223,5,5,5,5,4800
PTV,20201223,4.3,4.3,4.3,4.3,7000
PTX,20201223,0.2,0.2,0.2,0.2,0
PVA,20201223,0.4,0.4,0.4,0.4,0
PVE,20201223,1.5,1.5,1.5,1.5,0
PVH,20201223,1,1,1,1,0
PVM,20201223,21.3,23.6,21.2,23.6,264328
PVO,20201223,3.9,4.2,3.9,4.2,137170
PVP,20201223,10.8,11.2,10.6,10.9,333878
PVR,20201223,1.4,1.4,1.4,1.4,0
PVV,20201223,1.2,1.2,1,1.2,426849
PVX,20201223,1.6,1.6,1.6,1.6,0
PVY,20201223,1.7,1.7,1.7,1.7,0
PWA,20201223,11.9,12.3,11.8,12,291786
PWS,20201223,10.5,10.5,10.5,10.5,0
PX1,20201223,10,10,10,10,0
PXA,20201223,1.6,1.6,1.6,1.6,0
PXC,20201223,0.4,0.4,0.4,0.4,0
PXL,20201223,9.9,10.9,9.9,10.7,1091438
PXM,20201223,0.4,0.4,0.4,0.4,0
PYU,20201223,22.5,22.5,22.5,22.5,0
QBR,20201223,10.1,10.1,10.1,10.1,0
QCC,20201223,10.2,10.2,10.2,10.2,0
QHW,20201223,16,17,16,16,18800
QLD,20201223,4.7,4.7,4.7,4.7,0
QLT,20201223,9.1,9.1,9.1,9.1,0
QNC,20201223,5,5.7,5,5.7,25636
QNS,20201223,40.3,40.3,38.9,39.4,318265
QNT,20201223,11.1,11.1,11.1,11.1,0
QNU,20201223,17.7,17.7,17.7,17.7,0
QNW,20201223,8.6,8.6,8.6,8.6,0
QPH,20201223,21,21,21,21,0
QSP,20201223,18,18,18,18,7
QTP,20201223,11.2,11.8,11.1,11.5,142736
RAT,20201223,11.3,11.3,11.3,11.3,0
RBC,20201223,14.6,14.6,14.6,14.6,0
RCC,20201223,25.4,25.4,25.4,25.4,0
RCD,20201223,6.6,6.6,6.6,6.6,0
RGC,20201223,2.9,2.9,2.9,2.9,0
RHN,20201223,9.2,9.2,9.2,9.2,0
RLC,20201223,10,10,10,10,0
RTB,20201223,12,12,11,11,1700
RTH,20201223,6.3,6.3,6.3,6.3,400
RTS,20201223,19.1,19.1,19.1,19.1,0
S12,20201223,0.3,0.3,0.3,0.3,0
S27,20201223,4.6,4.6,4.6,4.6,0
S72,20201223,3.5,3.5,3.5,3.5,0
S96,20201223,0.4,0.4,0.4,0.4,0
SAC,20201223,9.4,9.4,9.2,9.2,2800
SAL,20201223,8.2,8.2,8.2,8.2,0
SAP,20201223,14.7,14.7,14.7,14.7,0
SAS,20201223,27,27.7,27,27.5,6000
SB1,20201223,7.4,7.4,7.4,7.4,0
SBD,20201223,9.5,9.5,8.4,8.4,300
SBH,20201223,31,31,31,31,0
SBL,20201223,11.7,11.7,11.7,11.7,1200
SBM,20201223,26,26,26,26,0
SBR,20201223,14.1,14.1,14.1,14.1,900
SBS,20201223,5.1,5.1,3.9,4.4,6274043
SCA,20201223,10,10,10,10,0
SCC,20201223,2.2,2.2,2.2,2.2,0
SCJ,20201223,3.4,3.4,3.1,3.4,73800
SCL,20201223,9,9,8,8,36800
SCO,20201223,3,3,3,3,0
SCY,20201223,13,13,13,13,0
SD1,20201223,0.7,0.7,0.7,0.7,0
SD3,20201223,3,3.2,3,3.1,6100
SD7,20201223,3.1,3.1,3.1,3.1,0
SD8,20201223,0.6,0.6,0.6,0.6,0
SDB,20201223,2.2,2.2,2.2,2.2,0
SDD,20201223,2.6,2.9,2.6,2.9,166814
SDE,20201223,1.2,1.2,1.2,1.2,0
SDH,20201223,0.5,0.5,0.5,0.5,0
SDJ,20201223,5,5,5,5,0
SDK,20201223,27.7,27.7,27.7,27.7,0
SDP,20201223,1.1,1.1,1.1,1.1,15500
SDV,20201223,23.5,23.5,23.5,23.5,5000
SDX,20201223,3.1,3.1,3.1,3.1,0
SDY,20201223,4.5,4.5,4.5,4.5,0
SEA,20201223,25.6,26.3,25.5,26,22217
SEP,20201223,12.8,12.8,12.8,12.8,0
SGB,20201223,14.3,15.4,14.1,14.1,102594
SGO,20201223,0.3,0.3,0.3,0.3,0
SGP,20201223,11,12.2,11,11.9,375346
SGS,20201223,17.1,17.1,17.1,17.1,0
SHC,20201223,6.7,6.7,6.7,6.7,0
SHG,20201223,2,2,2,2,0
SHX,20201223,12,12,12,12,0
SID,20201223,13,13.9,12.7,13.5,9000
SIG,20201223,3.3,3.3,3.3,3.3,0
SIP,20201223,185.5,185.5,160,174.5,653420
SIV,20201223,42.8,42.8,42.8,42.8,0
SJG,20201223,5.7,5.7,5.7,5.7,0
SJM,20201223,2.7,2.7,2.7,2.7,0
SKH,20201223,19.8,20,19.8,20,1500
SKN,20201223,5.7,5.7,5.7,5.7,0
SKV,20201223,21.1,21.1,21.1,21.1,1200
SNC,20201223,15,15,15,15,0
SNZ,20201223,35,35.5,33.5,33.6,47433
SON,20201223,12,12,12,12,0
SOV,20201223,27.5,27.5,27.5,27.5,0
SP2,20201223,10,10,10,10,0
SPA,20201223,9.2,9.2,9.2,9.2,0
SPB,20201223,10.2,10.2,10.2,10.2,0
SPC,20201223,20.4,20.4,20.4,20.4,0
SPD,20201223,8.1,8.1,8.1,8.1,0
SPH,20201223,5,5,5,5,0
SPP,20201223,0.3,0.3,0.3,0.3,0
SPV,20201223,12.5,12.5,12.5,12.5,100
SQC,20201223,82,82,82,82,0
SRB,20201223,0.9,0.9,0.9,0.9,28810
SRT,20201223,3.1,3.2,3.1,3.2,2000
SSF,20201223,2.7,2.7,2.7,2.7,0
SSG,20201223,2.2,2.2,2.2,2.2,0
SSN,20201223,5.6,5.7,5.2,5.2,76241
SSU,20201223,3.9,3.9,3.9,3.9,0
STH,20201223,13.5,13.6,13.5,13.6,54700
STL,20201223,1.1,1.1,1.1,1.1,0
STS,20201223,26.5,26.5,26.5,26.5,0
STT,20201223,1.9,1.9,1.9,1.9,0
STU,20201223,7.4,7.4,7.4,7.4,0
STV,20201223,14,14,14,14,0
STW,20201223,1.5,1.5,1.5,1.5,0
SUM,20201223,2.9,2.9,2.9,2.9,0
SVG,20201223,5.4,5.4,5.4,5.4,0
SVH,20201223,6,6,6,6,0
SVL,20201223,18.5,18.5,18.5,18.5,0
SWC,20201223,17.1,17.1,16.6,17.1,66230
SZE,20201223,14.2,14.5,14.1,14.1,27440
T12,20201223,61.2,61.2,61.2,61.2,0
TA3,20201223,8,8,8,8,0
TA6,20201223,7.1,7.1,7.1,7.1,0
TAG,20201223,27,27,27,27,0
TAN,20201223,52.1,52.1,52.1,52.1,0
TAP,20201223,10.1,10.1,10.1,10.1,0
TAW,20201223,44.8,44.8,44.8,44.8,0
TB8,20201223,9,9,9,9,0
TBD,20201223,89,89,89,89,0
TBT,20201223,8.6,8.6,8.6,8.6,0
TCI,20201223,7.5,8,7.5,8,17800
TCJ,20201223,4,4,4,4,0
TCK,20201223,2.8,2.8,2.8,2.8,0
TCW,20201223,25.6,26,25.6,25.9,32067
TDB,20201223,35,35,35,35,0
TDF,20201223,16.5,16.5,16.5,16.5,0
TDS,20201223,13,13.1,12.9,13,13900
TEC,20201223,7,7,7,7,0
TEL,20201223,11.5,11.5,11.5,11.5,500
TGP,20201223,3.3,3.3,3.3,3.3,3600
TH1,20201223,7.3,7.3,7.3,7.3,0
THN,20201223,5.4,5.4,5.4,5.4,0
THP,20201223,11.5,12,11.5,12,2200
THR,20201223,69.5,69.5,69.5,69.5,0
THU,20201223,8,8,8,8,0
THW,20201223,13.2,13.2,13.2,13.2,0
TID,20201223,17.9,18,17.5,17.6,25702
TIE,20201223,5.1,5.1,5.1,5.1,0
TIS,20201223,13.5,13.5,12.7,12.8,5067920
TKA,20201223,11.5,11.5,11.5,11.5,0
TL4,20201223,8.8,8.8,8.1,8.1,3650
TLI,20201223,10.9,10.9,10.9,10.9,100
TLP,20201223,10.9,10.9,9.7,9.7,10100
TLT,20201223,9.6,9.6,9.6,9.6,900
TMG,20201223,30.5,30.5,30.5,30.5,0
TMW,20201223,13,13,13,13,0
TNB,20201223,14.5,14.5,14.5,14.5,0
TNM,20201223,2.7,2.7,2.7,2.7,0
TNP,20201223,10,10,10,10,0
TNS,20201223,2.3,2.3,2.3,2.3,0
TNW,20201223,13.4,13.4,13.4,13.4,0
TOP,20201223,0.4,0.4,0.4,0.4,0
TOT,20201223,5.6,5.6,5.6,5.6,0
TOW,20201223,19,19,19,19,0
TPS,20201223,28.938,28.938,28.938,28.938,0
TQN,20201223,37.1,37.1,37.1,37.1,0
TQW,20201223,9.8,9.8,9.8,9.8,0
TR1,20201223,15.3,15.3,15.3,15.3,0
TRS,20201223,46.2,46.2,46.2,46.2,105
TRT,20201223,10,10,10,10,0
TS3,20201223,9.2,9.2,9.2,9.2,0
TS5,20201223,10,10,10,10,0
TSD,20201223,5.5,5.5,5.5,5.5,0
TSG,20201223,9.7,9.7,9.7,9.7,1500
TSJ,20201223,32.5,32.5,32.5,32.5,0
TTD,20201223,53.367,53.367,53.367,53.367,0
TTG,20201223,3.4,3.4,3.4,3.4,500
TTJ,20201223,45,45,45,45,0
TTN,20201223,10,10.5,10,10.3,145672
TTP,20201223,40.8,40.8,40.8,40.8,0
TTS,20201223,6,6,6,6,0
TTV,20201223,0.6,0.6,0.6,0.6,0
TUG,20201223,10.5,10.5,10.5,10.5,600
TV1,20201223,12,12,12,12,0
TVA,20201223,16,16,16,16,0
TVG,20201223,1.7,1.7,1.7,1.7,0
TVH,20201223,25,25,25,25,0
TVM,20201223,10.3,10.3,10.3,10.3,100
TVN,20201223,8.6,8.7,8.1,8.3,258530
TVP,20201223,33.3,33.3,30,30,1100
TVU,20201223,12.9,12.9,12.9,12.9,0
TVW,20201223,4.8,4.8,4.8,4.8,0
TW3,20201223,11,11,11,11,0
UCT,20201223,6,6,6,6,0
UDJ,20201223,11.2,11.8,11.1,11.4,29900
UDL,20201223,9,9,9,9,0
UEM,20201223,34.1,34.1,34.1,34.1,0
UMC,20201223,12,12,12,12,0
UPC,20201223,18.9,18.9,18.9,18.9,200
UPH,20201223,11,11,11,11,0
USC,20201223,5.6,5.6,5.6,5.6,0
USD,20201223,10.6,10.6,10.6,10.6,0
V11,20201223,0.2,0.2,0.2,0.2,0
V15,20201223,0.2,0.2,0.2,0.2,0
VAV,20201223,44.6,44.6,44.6,44.6,0
VBB,20201223,12.5,13.1,12.5,13.1,32420
VBG,20201223,9,9,9,9,0
VBH,20201223,30,30,30,30,0
VC5,20201223,0.7,0.7,0.7,0.7,0
VCA,20201223,11,11,10.9,10.9,9400
VCE,20201223,8,8,8,8,0
VCP,20201223,48,48.2,46.5,47.8,66010
VCR,20201223,18.4,20.9,18.2,19.5,534090
VCT,20201223,3.4,3.4,3.4,3.4,0
VCW,20201223,46.1,46.1,34.2,34.5,2338
VCX,20201223,6.3,6.5,6.3,6.5,200
VDB,20201223,3.6,3.6,3.6,3.6,0
VDM,20201223,10.8,10.8,10.8,10.8,0
VDN,20201223,15,17.6,15,17.6,400
VDT,20201223,22.6,22.6,22.6,22.6,0
VE9,20201223,2.1,2.1,1.7,1.9,340756
VEA,20201223,55.1,55.7,54,54.6,662955
VEC,20201223,11.3,11.3,11,11.1,7910
VEF,20201223,86,89.9,86,89,20600
VES,20201223,1.9,1.9,1.9,1.9,0
VET,20201223,57.5,57.5,52,57.1,1800
VFC,20201223,12.1,12.1,12.1,12.1,100
VFR,20201223,2.7,2.7,2.7,2.7,0
VFS,20201223,7.4,7.4,7.3,7.3,1600
VGG,20201223,41,42.5,40.8,42.3,24760
VGI,20201223,35.3,35.5,33.5,34,1142649
VGL,20201223,32.4,32.4,32.4,32.4,0
VGR,20201223,34.5,34.5,34.5,34.5,520
VGT,20201223,9.9,10.1,9.9,9.9,724250
VGV,20201223,9.6,9.6,9.6,9.6,1000
VHD,20201223,4.2,5.4,4.2,5.4,2900
VHF,20201223,12.8,12.8,12.8,12.8,0
VHG,20201223,1.1,1.1,1,1.1,1270115
VHH,20201223,5,5,5,5,0
VHI,20201223,9.3,9.3,9.3,9.3,0
VIH,20201223,8.6,8.6,8.6,8.6,100
VIM,20201223,25,25,25,25,0
VIN,20201223,13.9,13.9,13.9,13.9,1
VIR,20201223,9.4,9.4,9.4,9.4,0
VIW,20201223,7.3,7.3,7.3,7.3,500
VKD,20201223,42.1,47,42.1,47,2200
VKP,20201223,0.5,0.5,0.5,0.5,0
VLB,20201223,35.3,35.3,35.3,35.3,0
VLC,20201223,40.5,41.6,39,39,162182
VLF,20201223,0.9,0.9,0.9,0.9,0
VLG,20201223,4.2,4.2,4.2,4.2,1600
VLP,20201223,1.4,1.4,1.4,1.4,0
VLW,20201223,15.2,15.2,15.2,15.2,0
VMA,20201223,8,8,8,8,0
VMG,20201223,7.7,7.7,7.7,7.7,16305
VNA,20201223,3.9,4.3,3.9,4.1,717953
VNB,20201223,13.5,13.6,13.4,13.6,11900
VNH,20201223,1.3,1.3,1.2,1.3,210638
VNI,20201223,9.1,9.1,9.1,9.1,0
VNP,20201223,8,8.1,7.9,8,153060
VNX,20201223,65,65,65,65,0
VNY,20201223,8.4,8.4,8.4,8.4,0
VOC,20201223,22.5,22.5,21.5,22,879150
VPA,20201223,3.7,3.7,3.7,3.7,40
VPC,20201223,1,1,1,1,0
VPR,20201223,14.2,14.2,14.2,14.2,0
VPW,20201223,10.9,10.9,10.9,10.9,0
VQC,20201223,18.2,18.2,18.2,18.2,0
VRG,20201223,25.5,29.3,25.5,29.2,1871366
VSE,20201223,6.1,6.1,6.1,6.1,0
VSF,20201223,7.4,7.4,7.4,7.4,0
VSG,20201223,1.5,1.5,1.5,1.5,0
VSN,20201223,26.1,26.1,25.8,26,6300
VSP,20201223,1.1,1.1,1.1,1.1,0
VST,20201223,0.4,0.4,0.4,0.4,0
VTA,20201223,5,5,5,5,100
VTD,20201223,10.9,11.4,10.7,11,245996
VTE,20201223,4.3,4.6,4.3,4.5,11100
VTG,20201223,8.5,8.5,8.5,8.5,0
VTI,20201223,2.4,2.4,2.4,2.4,0
VTK,20201223,30.7,30.8,30.7,30.7,11545
VTM,20201223,21.8,21.8,21.8,21.8,0
VTP,20201223,108.5,109.5,108,108.7,82118
VTR,20201223,37.9,38,36.5,37,46740
VTX,20201223,12.7,12.7,12.7,12.7,0
VVN,20201223,4,4,4,4,0
VW3,20201223,8.6,8.6,8.6,8.6,0
VWS,20201223,14.1,14.1,13.3,13.3,200
VXP,20201223,25.9,25.9,25.9,25.9,1000
VXT,20201223,29.9,29.9,29.9,29.9,0
WSB,20201223,48,48,47,47,3800
WTC,20201223,22.7,22.7,22.7,22.7,0
X26,20201223,21.3,21.3,21.3,21.3,200
X77,20201223,0.3,0.3,0.3,0.3,0
XDH,20201223,7.1,7.1,7.1,7.1,0
XHC,20201223,26.1,26.1,26.1,26.1,140
XLV,20201223,9,9,9,9,0
XMC,20201223,11,11.27,11,11,113897
XMD,20201223,1.9,1.9,1.9,1.9,0
XPH,20201223,6.2,6.2,6.2,6.2,100
YBC,20201223,13,13,13,13,0
YRC,20201223,6.3,6.3,6.3,6.3,0
YTC,20201223,79.8,79.8,79.8,79.8,0
A32,20201222,34.5,34.5,34.5,34.5,119
AAS,20201222,6.2,6.9,6.2,6.9,2696645
ABC,20201222,18.1,18.4,18,18.3,49300
ABI,20201222,39.4,39.4,38.6,39,23243
ABR,20201222,29.3,29.4,25.1,29.4,743
AC4,20201222,3,3,3,3,0
ACE,20201222,30.2,30.2,30.2,30.2,1500
ACS,20201222,12,12,12,12,0
ACV,20201222,77.6,77.6,76.5,77,233008
ADG,20201222,65.5,67.3,65.5,67.3,153110
ADP,20201222,24,24,24,24,0
AFX,20201222,12.4,12.4,11.7,11.8,221370
AG1,20201222,9.8,9.8,9.8,9.8,1800
AGF,20201222,5.7,5.7,5.7,5.7,0
AGP,20201222,14.5,14.6,14.5,14.6,7310
AGX,20201222,31.5,31.5,31.5,31.5,0
ALV,20201222,1.7,1.7,1.7,1.7,0
AMP,20201222,10.2,10.2,10.2,10.2,0
AMS,20201222,9.606,9.606,9.606,9.606,110
ANT,20201222,9.8,9.8,9.8,9.8,0
APF,20201222,35.539,35.539,35.347,35.347,4274
APL,20201222,11,11,11,11,0
APT,20201222,3.2,3.2,3.2,3.2,0
AQN,20201222,7.5,7.5,7.5,7.5,0
ASA,20201222,1.1,1.1,1.1,1.1,0
ASD,20201222,3.1,3.1,3.1,3.1,0
ATA,20201222,0.3,0.3,0.3,0.3,0
ATB,20201222,0.8,0.8,0.7,0.7,38800
ATD,20201222,9.6,9.6,9.6,9.6,0
AUM,20201222,10.5,10.5,10.5,10.5,0
AVC,20201222,26,26,26,26,0
AVF,20201222,0.3,0.3,0.3,0.3,0
B82,20201222,0.6,0.6,0.6,0.6,0
BAB,20201222,19.3,19.3,18,18,2400
BAL,20201222,7.6,7.6,7.6,7.6,0
BBH,20201222,16,16,16,16,0
BBM,20201222,13.3,13.3,13.3,13.3,0
BBT,20201222,17.7,17.7,17.7,17.7,100
BCB,20201222,6.6,6.6,6.6,6.6,0
BCP,20201222,9.8,9.8,9.8,9.8,0
BDG,20201222,41.2,42,40.1,40.1,10319
BDT,20201222,23,23,22.5,23,19724
BDW,20201222,12,12,12,12,0
BEL,20201222,11.5,11.5,11.5,11.5,0
BGW,20201222,22,22,22,22,21400
BHA,20201222,10,10,10,10,0
BHC,20201222,2.9,2.9,2.9,2.9,0
BHG,20201222,12.1,12.1,12.1,12.1,0
BHK,20201222,12.2,12.2,12.2,12.2,0
BHP,20201222,6.7,6.7,6.7,6.7,0
BHT,20201222,5.9,5.9,5.9,5.9,0
BHV,20201222,4.6,4.6,4.6,4.6,0
BIO,20201222,9.5,9.5,9.5,9.5,0
BKH,20201222,22.7,22.7,22.7,22.7,0
BLI,20201222,8.5,8.5,7.9,8.4,3630
BLN,20201222,1.6,1.6,1.6,1.6,0
BLT,20201222,18.9,18.9,18.9,18.9,0
BLU,20201222,10,10,10,10,0
BLW,20201222,17.6,17.6,17.6,17.6,0
BMD,20201222,8,8,8,8,0
BMF,20201222,21.3,21.3,21.3,21.3,0
BMG,20201222,28,28,28,28,0
BMJ,20201222,28.5,28.5,28.5,28.5,0
BMN,20201222,5.8,5.8,5.8,5.8,0
BMS,20201222,5.1,5.1,5.1,5.1,0
BMV,20201222,10,10,10,10,0
BNW,20201222,9.7,9.7,9.7,9.7,0
BOT,20201222,52.5,52.5,52.4,52.5,12500
BPW,20201222,26.4,26.4,26.4,26.4,0
BQB,20201222,5.4,5.4,5.4,5.4,0
BRR,20201222,11.8,11.9,11.8,11.9,300
BRS,20201222,14.1,14.1,14.1,14.1,0
BSA,20201222,12.9,12.9,12.7,12.8,5200
BSD,20201222,27,27,27,27,0
BSG,20201222,8.6,8.6,8.6,8.6,1000
BSH,20201222,24.3,24.3,24.3,24.3,0
BSL,20201222,9.8,9.8,9.8,9.8,2900
BSP,20201222,19,19,19,19,0
BSQ,20201222,19,19,19,19,200
BSR,20201222,9.7,9.8,9.5,9.8,9212372
BT1,20201222,11.8,11.8,11.8,11.8,0
BT6,20201222,1.4,1.4,1.4,1.4,0
BTB,20201222,4.7,5,4.7,5,1600
BTD,20201222,22.3,22.9,22.2,22.9,13100
BTG,20201222,5.8,5.8,5.8,5.8,0
BTH,20201222,4.2,4.2,4.2,4.2,0
BTN,20201222,3.2,3.2,3.2,3.2,0
BTR,20201222,3,3,3,3,0
BTU,20201222,6.7,6.7,6.7,6.7,0
BTV,20201222,15.9,15.9,15.9,15.9,100
BUD,20201222,8.1,8.1,8.1,8.1,100
BVB,20201222,13.516,15.364,13.419,15.072,5422851
BVG,20201222,1.8,2,1.8,1.9,35100
BVN,20201222,7.1,7.1,7.1,7.1,0
BWA,20201222,6.6,6.6,6.6,6.6,100
BWS,20201222,35,35,35,35,10100
BXT,20201222,10.6,10.6,10.6,10.6,0
C12,20201222,2.5,2.5,2.5,2.5,0
C21,20201222,14.8,14.8,14.8,14.8,0
C22,20201222,12.7,12.7,12.7,12.7,0
C36,20201222,9.1,9.1,9.1,9.1,0
C4G,20201222,9.8,10.9,9.6,10.8,3644737
C71,20201222,6,6,6,6,0
CAB,20201222,140.9,140.9,140.9,140.9,0
CAD,20201222,0.4,0.4,0.4,0.4,0
CAM,20201222,15.7,15.7,15.7,15.7,0
CAT,20201222,14.4,14.8,14.4,14.8,3400
CBC,20201222,9.7,9.7,9.7,9.7,0
CBI,20201222,7.1,7.1,7.1,7.1,0
CBS,20201222,7.3,7.3,7.3,7.3,0
CC1,20201222,19,19,17.2,17.2,29800
CC4,20201222,10.6,10.6,10.6,10.6,1900
CCA,20201222,10.5,10.5,10.5,10.5,0
CCH,20201222,3.9,3.9,3.9,3.9,0
CCM,20201222,45,45,45,45,0
CCP,20201222,6.6,6.6,6.6,6.6,1100
CCR,20201222,14.5,14.5,14.5,14.5,0
CCT,20201222,10,10,10,10,0
CCV,20201222,18,18,18,18,0
CDG,20201222,4.2,4.2,4.2,4.2,0
CDH,20201222,3.6,3.6,3.6,3.6,0
CDO,20201222,1,1.1,0.9,1.1,375173
CDP,20201222,10.2,10.2,10.2,10.2,0
CDR,20201222,5.7,5.7,5.7,5.7,0
CE1,20201222,8,8,8,8,0
CEC,20201222,15,15,15,15,0
CEG,20201222,11.3,11.3,11.3,11.3,0
CEN,20201222,6.8,6.8,6.8,6.8,6000
CFC,20201222,26.4,26.4,26.4,26.4,0
CFV,20201222,21.3,21.3,21.3,21.3,0
CGL,20201222,34,34,34,34,0
CGV,20201222,4.4,4.4,4.4,4.4,0
CH5,20201222,6.7,6.7,6.7,6.7,0
CHC,20201222,2.5,2.5,2.5,2.5,0
CHS,20201222,10.7,10.7,10.7,10.7,0
CI5,20201222,3.7,3.7,3.7,3.7,0
CID,20201222,5,5,5,5,1200
CIP,20201222,20.7,20.7,20.7,20.7,0
CKA,20201222,19.5,19.5,19.5,19.5,1000
CKD,20201222,20.8,20.8,20.8,20.8,0
CKH,20201222,3.2,3.2,3.2,3.2,0
CLX,20201222,17.1,17.5,17,17.3,10700
CMD,20201222,17,17,17,17,0
CMF,20201222,161,161,161,161,0
CMI,20201222,1,1,1,1,0
CMK,20201222,8.3,8.3,8.3,8.3,0
CMN,20201222,52.5,52.5,52.5,52.5,0
CMP,20201222,8.3,8.3,8.3,8.3,0
CMT,20201222,8.4,8.7,7.9,8.7,62230
CMW,20201222,17.2,17.2,17.2,17.2,0
CNC,20201222,21.3,21.3,21.3,21.3,100
CNN,20201222,24,24,24,24,100
CNT,20201222,9.1,9.1,9.1,9.1,0
CPA,20201222,4.8,4.8,4.8,4.8,0
CPH,20201222,3.5,3.5,3.5,3.5,0
CPI,20201222,1.5,1.5,1.5,1.5,0
CPW,20201222,2,2,2,2,0
CQN,20201222,17.6,17.6,17.6,17.6,0
CQT,20201222,2.2,2.2,2.2,2.2,0
CSI,20201222,14.1,15,14.1,15,3300
CT3,20201222,6.4,6.4,6.4,6.4,0
CT5,20201222,10.2,10.2,10.2,10.2,0
CT6,20201222,5.6,6.3,5.5,5.5,11281
CTA,20201222,0.6,0.6,0.6,0.6,0
CTN,20201222,0.4,0.4,0.4,0.4,0
CTR,20201222,67,67.6,65,66.7,1441271
CTW,20201222,13.2,13.2,13.2,13.2,0
CVH,20201222,10.7,10.7,10.7,10.7,0
CXH,20201222,7,7,7,7,0
CYC,20201222,0.9,0.9,0.9,0.9,0
DAC,20201222,3.2,3.2,3.2,3.2,0
DAP,20201222,30,30,30,30,2800
DAR,20201222,9.2,9.2,9.2,9.2,0
DAS,20201222,13.7,13.7,13.7,13.7,0
DBH,20201222,8.3,8.3,8.3,8.3,0
DBM,20201222,32.3,32.3,32.3,32.3,0
DBW,20201222,10,10,10,10,0
DC1,20201222,9.5,9.5,9.4,9.4,2600
DCF,20201222,12.4,12.4,12.4,12.4,100
DCG,20201222,19.5,19.5,19.5,19.5,0
DCH,20201222,5.1,5.1,5.1,5.1,0
DCI,20201222,1.3,1.3,1.3,1.3,0
DCR,20201222,1.9,1.9,1.9,1.9,0
DCS,20201222,0.6,0.6,0.6,0.6,0
DCT,20201222,0.9,0.9,0.9,0.9,0
DDH,20201222,5.3,5.3,5.3,5.3,0
DDM,20201222,1.3,1.3,1.3,1.3,0
DDN,20201222,10.7,10.7,10.6,10.7,11400
DDV,20201222,6.7,6.7,6.7,6.7,1200500
DFC,20201222,18.4,18.4,18.4,18.4,0
DGT,20201222,58,58,58,58,17000
DHB,20201222,7.2,7.2,7.2,7.2,0
DHD,20201222,25.1,25.1,25.1,25.1,1350
DHN,20201222,10,10,10,10,0
DIC,20201222,0.9,0.9,0.9,0.9,0
DID,20201222,3.6,3.6,3.6,3.6,6700
DKC,20201222,25.7,25.7,25.7,25.7,0
DKH,20201222,21,21,21,21,0
DLD,20201222,37.5,37.5,37.5,37.5,0
DLR,20201222,10.4,10.4,10.4,10.4,0
DLT,20201222,10.3,10.3,10.3,10.3,0
DM7,20201222,7.8,7.8,7.8,7.8,0
DNA,20201222,18.9,18.9,18.9,18.9,9800
DNB,20201222,6.9,6.9,6.9,6.9,0
DND,20201222,25.5,25.5,25.5,25.5,0
DNE,20201222,10,10,10,10,0
DNH,20201222,32.2,32.2,32.2,32.2,0
DNL,20201222,17.5,17.5,17.5,17.5,0
DNN,20201222,0.2,0.2,0.2,0.2,0
DNR,20201222,10.5,10.5,10.5,10.5,0
DNS,20201222,9.4,9.4,9.4,9.4,0
DNT,20201222,25.5,25.5,25.5,25.5,0
DNW,20201222,21.6,21.6,21.6,21.6,0
DNY,20201222,1.8,1.8,1.8,1.8,0
DOC,20201222,8.5,8.5,8.5,8.5,0
DOP,20201222,10,10,10,10,100
DP1,20201222,14.3,14.3,14.3,14.3,0
DP2,20201222,5.3,5.3,5.3,5.3,0
DPH,20201222,24.6,24.6,24.6,24.6,300
DPP,20201222,15.6,15.6,15.6,15.6,0
DRG,20201222,12.3,12.3,12.3,12.3,0
DRI,20201222,8.5,8.6,8.2,8.3,1247397
DSC,20201222,5.8,6.4,5.7,6.3,6680
DSG,20201222,4,4.2,4,4.2,600
DSP,20201222,8.3,8.3,8.3,8.3,100
DSS,20201222,7.5,7.5,7.5,7.5,0
DSV,20201222,10,10,10,10,0
DT4,20201222,8,8,8,8,0
DTB,20201222,8.7,8.7,8.7,8.7,1
DTC,20201222,12.7,12.7,12.7,12.7,100
DTG,20201222,8.9,8.9,8.9,8.9,0
DTI,20201222,9.8,9.8,9.8,9.8,10
DTP,20201222,48,52,48,52,5000
DTV,20201222,30.5,30.5,30.5,30.5,100
DUS,20201222,10,10,10,10,0
DVC,20201222,7.593,7.593,7.593,7.593,1067
DVN,20201222,17.1,17.8,17,17.4,672783
DVW,20201222,19.6,19.6,19.6,19.6,0
DWS,20201222,10.4,10.4,10.4,10.4,0
DX2,20201222,10.2,10.2,10.2,10.2,0
DXD,20201222,14.1,14.1,14.1,14.1,0
DXL,20201222,3.5,3.5,3.5,3.5,0
E12,20201222,10,10,10,10,0
E29,20201222,6,6,6,6,100
EAD,20201222,21.4,21.4,21.4,21.4,0
EFI,20201222,1.7,1.7,1.7,1.7,0
EIC,20201222,8,8,6.8,6.9,1900
EIN,20201222,4.8,4.8,4.8,4.8,1100
EME,20201222,45,45,45,45,0
EMG,20201222,18.5,18.5,18.5,18.5,0
EMS,20201222,30,30,30,30,10
EPC,20201222,6.2,6.2,6.2,6.2,0
EPH,20201222,8.5,8.5,8.5,8.5,200
EVF,20201222,9,10,9,9.7,3760501
FBA,20201222,0.9,0.9,0.9,0.9,0
FBC,20201222,4.6,4.6,4.6,4.6,0
FCC,20201222,11,11,11,11,0
FCS,20201222,7.6,7.6,7.6,7.6,0
FDG,20201222,0.8,0.8,0.8,0.8,0
FGL,20201222,11.1,11.1,11.1,11.1,0
FHN,20201222,14,14,14,14,0
FHS,20201222,27,27,27,27,11441
FIC,20201222,12.8,12.8,12.8,12.8,0
FOC,20201222,104.5,104.6,104.5,104.6,1127
FOX,20201222,56.31,56.696,56.31,56.696,6757
FRC,20201222,16.5,16.5,16.5,16.5,0
FRM,20201222,20.8,20.8,20.8,20.8,300
FSO,20201222,11.5,11.5,11.5,11.5,0
FT1,20201222,30,30,30,30,0
FTI,20201222,3.5,3.5,3.5,3.5,0
G20,20201222,0.3,0.3,0.3,0.3,0
G36,20201222,11.6,12.5,11.6,12.3,2050541
GCB,20201222,6.5,7.5,6.5,7.5,1000
GER,20201222,8,8,8,8,100
GGG,20201222,1,1,1,1,0
GHC,20201222,30.4,31.3,30.4,31.3,15200
GLC,20201222,10,10,10,10,0
GLW,20201222,4.1,4.1,4.1,4.1,0
GND,20201222,25.9,25.9,25.9,25.9,200
GQN,20201222,10.1,10.1,10.1,10.1,0
GSM,20201222,8.5,8.5,8.5,8.5,0
GTD,20201222,27,27,27,27,0
GTH,20201222,6.3,7.3,6.3,7.3,2000
GTK,20201222,12,12,12,12,0
GTS,20201222,9.8,9.8,9.8,9.8,0
GTT,20201222,0.3,0.3,0.3,0.3,0
GVT,20201222,48.3,55,48.3,55,1100
H11,20201222,9.9,9.9,9.9,9.9,0
HAB,20201222,27.8,27.8,27.8,27.8,0
HAC,20201222,5.3,6.1,5.3,6.1,3004
HAF,20201222,14.7,14.8,14.7,14.8,1100
HAM,20201222,21.1,21.1,21.1,21.1,0
HAN,20201222,11.5,11.9,10.1,11,46500
HAV,20201222,2.6,2.6,2.6,2.6,0
HAW,20201222,10,10,10,10,0
HBD,20201222,14.3,14.3,14.3,14.3,0
HBH,20201222,4.4,4.4,4.4,4.4,200
HBW,20201222,7.1,7.1,7.1,7.1,0
HC1,20201222,23.8,23.8,23.8,23.8,0
HC3,20201222,26.5,26.5,26.5,26.5,10000
HCB,20201222,12.9,12.9,12.9,12.9,100
HCI,20201222,37.4,37.4,37.4,37.4,0
HCS,20201222,12.7,12.7,12.7,12.7,0
HD2,20201222,5.9,6.2,5.9,6,19200
HD6,20201222,7.9,7.9,7.9,7.9,9005
HD8,20201222,7,7,7,7,0
HDM,20201222,13.8,14.2,13.6,14.2,1200
HDO,20201222,0.3,0.3,0.3,0.3,0
HDP,20201222,9.3,9.4,9.3,9.4,1360
HDW,20201222,11.6,11.6,11.6,11.6,0
HEC,20201222,54,54,54,54,0
HEJ,20201222,29.8,29.8,29.8,29.8,0
HEM,20201222,14,14,14,14,200
HEP,20201222,9.2,9.2,9.1,9.1,3500
HES,20201222,10.6,10.6,10.6,10.6,0
HFB,20201222,6.645,6.645,6.645,6.645,0
HFC,20201222,5.7,5.7,5.7,5.7,0
HFS,20201222,23.3,23.3,23.3,23.3,0
HFX,20201222,1.4,1.4,1.4,1.4,0
HGA,20201222,15.4,15.4,15.4,15.4,0
HGC,20201222,10,10,10,10,0
HGR,20201222,10,10,10,10,0
HGT,20201222,10,10,10,10,0
HGW,20201222,9.6,9.6,9.6,9.6,0
HHN,20201222,6.6,6.6,6.6,6.6,0
HHR,20201222,1.6,1.6,1.6,1.6,0
HHV,20201222,17.5,17.5,17.5,17.5,0
HIG,20201222,9.9,10.3,9.9,10.3,6200
HIZ,20201222,23.8,23.8,23.8,23.8,0
HJC,20201222,5,5,5,5,4803
HKC,20201222,34.5,34.5,34.5,34.5,0
HKP,20201222,4.8,4.8,4.8,4.8,0
HLA,20201222,0.2,0.2,0.2,0.2,0
HLB,20201222,115,126.9,115,126.9,1600
HLE,20201222,3.8,3.8,3.8,3.8,0
HLG,20201222,6.2,6.2,6.2,6.2,0
HLR,20201222,6,6,6,6,0
HLS,20201222,17,17,17,17,0
HLT,20201222,18.5,18.5,18.5,18.5,0
HMG,20201222,23.5,23.5,23.5,23.5,0
HMS,20201222,22.4,22.4,22.4,22.4,0
HNA,20201222,12,12.1,12,12.1,300
HNB,20201222,14.3,14.3,14.3,14.3,0
HND,20201222,18.601,18.7,18.403,18.601,58449
HNE,20201222,8,8.5,8,8.5,10969
HNF,20201222,19.4,19.4,19.4,19.4,1100
HNI,20201222,36.9,36.9,36.9,36.9,1400
HNM,20201222,4.5,4.5,4.5,4.5,0
HNP,20201222,18.9,18.9,18.9,18.9,0
HNR,20201222,12,12,12,12,0
HNT,20201222,2.3,2.3,2.3,2.3,0
HPB,20201222,15.6,15.6,15.6,15.6,0
HPD,20201222,17.5,17.5,17.5,17.5,0
HPH,20201222,3.5,3.5,3.5,3.5,0
HPI,20201222,27,28.1,26,26,3400
HPP,20201222,39.2,39.2,39.2,39.2,0
HPT,20201222,9.8,9.8,9.8,9.8,1521
HPU,20201222,5.3,5.3,5.3,5.3,0
HPW,20201222,13.2,13.2,13.2,13.2,0
HRB,20201222,27,27,27,27,0
HRT,20201222,3.2,3.2,3.2,3.2,1000
HSA,20201222,44.2,44.2,44.2,44.2,0
HSI,20201222,1.3,1.3,1.3,1.3,1300
HSM,20201222,9.8,9.8,9.8,9.8,0
HSP,20201222,11.7,11.7,11.7,11.7,0
HTE,20201222,7,7,7,7,4500
HTG,20201222,18.6,18.6,18.6,18.6,0
HTK,20201222,10,10,10,10,0
HTM,20201222,10.8,11,10.7,10.7,25900
HTR,20201222,9.3,9.3,9.3,9.3,0
HTT,20201222,0.7,0.7,0.7,0.7,0
HTU,20201222,8.9,8.9,8.9,8.9,0
HTW,20201222,10,10,10,10,0
HU4,20201222,8.3,8.3,8.3,8.3,4200
HU6,20201222,5.8,5.8,5.8,5.8,100
HUG,20201222,31.8,31.8,31.8,31.8,0
HUX,20201222,10,10,10,10,0
HVA,20201222,3.5,3.5,3.5,3.5,0
HVG,20201222,4.3,4.3,4.3,4.3,0
HWS,20201222,11.5,11.5,11.5,11.5,100
I10,20201222,0.8,0.8,0.8,0.8,0
IBD,20201222,12.9,12.9,12.9,12.9,0
ICC,20201222,36,36,36,36,0
ICF,20201222,1.9,1.9,1.9,1.9,70
ICI,20201222,3.3,3.3,3.3,3.3,0
ICN,20201222,65,65,64.5,65,1946
IFC,20201222,8,8,8,8,0
IFS,20201222,17,17.2,17,17.2,220
IHK,20201222,14,14,14,14,0
IKH,20201222,7.9,7.9,7.9,7.9,0
ILA,20201222,3.4,3.7,3.4,3.7,27300
ILC,20201222,3.8,3.8,3.8,3.8,0
ILS,20201222,13.5,13.5,12,12.8,1600
IME,20201222,11,11,11,11,0
IN4,20201222,90.3,90.3,90.3,90.3,0
IPA,20201222,16.1,16.3,16.1,16.1,6100
IPH,20201222,69,69,69,69,0
IRC,20201222,9.4,9.4,9.4,9.4,0
ISG,20201222,2.5,2.5,2.5,2.5,0
ISH,20201222,16.8,16.8,16.8,16.8,0
IST,20201222,22,22,22,22,0
ITS,20201222,3.8,3.8,3.6,3.6,8801
JOS,20201222,1.3,1.3,1.3,1.3,0
KAC,20201222,8.9,8.9,8.9,8.9,0
KBE,20201222,18.9,18.9,18.9,18.9,0
KCB,20201222,2,2,2,2,100
KCE,20201222,9.2,9.2,9.2,9.2,0
KGM,20201222,8.3,8.3,8.3,8.3,0
KHA,20201222,23.7,23.7,23.7,23.7,119
KHB,20201222,0.8,0.8,0.8,0.8,0
KHD,20201222,7.1,7.2,7.1,7.1,400
KHL,20201222,0.3,0.3,0.3,0.3,0
KHW,20201222,18.1,18.1,18.1,18.1,0
KIP,20201222,20,20,20,20,0
KLB,20201222,17.3,19.8,17,19.8,402686
KLM,20201222,9.6,9.6,9.6,9.6,283745
KSE,20201222,25.1,25.1,25.1,25.1,0
KSH,20201222,1,1.1,0.9,1.1,1793481
KSK,20201222,0.2,0.2,0.2,0.2,0
KSV,20201222,9.5,9.5,9.5,9.5,0
KTB,20201222,1.9,1.9,1.9,1.9,0
KTC,20201222,10,10,10,10,0
KTL,20201222,25,25,25,25,0
L12,20201222,4.3,4.3,4.3,4.3,0
L44,20201222,1.3,1.3,1.3,1.3,0
L45,20201222,2,2,2,2,0
L63,20201222,9.8,9.8,9.8,9.8,0
LAI,20201222,11.5,11.5,11.5,11.5,0
LAW,20201222,13.6,13.6,13.6,13.6,0
LBC,20201222,11,11,11,11,0
LCC,20201222,3.1,3.1,3.1,3.1,0
LCW,20201222,10,10,10,10,0
LDW,20201222,13.3,13.3,13.3,13.3,0
LG9,20201222,4,4,4,4,0
LGM,20201222,13.3,13.3,13.3,13.3,0
LIC,20201222,5.5,5.5,5.5,5.5,0
LKW,20201222,27.5,27.5,27.5,27.5,100
LLM,20201222,19.8,19.9,19,19.9,5300
LM3,20201222,1.1,1.1,1.1,1.1,0
LMC,20201222,14.2,14.2,10.6,10.6,278200
LMH,20201222,1.4,1.4,1.4,1.4,0
LMI,20201222,10,10,10,10,16300
LNC,20201222,10,10,10,10,0
LQN,20201222,9,9,9,9,0
LTC,20201222,2.9,2.9,2.9,2.9,0
LTG,20201222,26.8,27.8,26.6,27.7,1018677
LWS,20201222,10.3,10.3,10.3,10.3,0
M10,20201222,17,17,17,17,11572
MA1,20201222,26.3,26.3,26.3,26.3,100
MBN,20201222,8.9,8.9,8.9,8.9,0
MC3,20201222,8,8,8,8,0
MCH,20201222,91.8,92,91.1,92,58056
MCI,20201222,5.6,5.6,5.6,5.6,0
MCM,20201222,53.507,53.507,53.507,53.507,104
MCT,20201222,7.3,7.3,7.3,7.3,0
MDA,20201222,9,9,9,9,0
MDF,20201222,6,6,6,6,100
MDN,20201222,12.018,12.018,12.018,12.018,0
MDT,20201222,7.5,7.5,7.5,7.5,0
MEC,20201222,2.6,2.6,2.6,2.6,0
MEF,20201222,1.6,1.6,1.6,1.6,0
MEG,20201222,17,17,17,17,0
MES,20201222,10,10,10,10,0
MFS,20201222,27,27.4,26.8,27.3,95130
MGC,20201222,5.6,5.6,5.6,5.6,0
MGG,20201222,44,50,38,38.5,4200
MH3,20201222,68.9,69,67,67,15354
MHP,20201222,11,11,11,11,1100
MHY,20201222,18.8,18.8,18.8,18.8,0
MIC,20201222,6.5,6.5,6.5,6.5,0
MIE,20201222,10.1,10.1,10.1,10.1,0
MIG,20201222,16,16.8,15.8,16,754280
MKP,20201222,40.5,40.5,40.5,40.5,0
MLC,20201222,7.3,7.3,7.3,7.3,0
MLS,20201222,43.4,44,43,43.9,36790
MML,20201222,47.7,48.8,47.7,48.7,63761
MNB,20201222,26,26,26,26,0
MND,20201222,10,10,10,10,0
MPC,20201222,29.5,29.5,28.7,28.8,98873
MPY,20201222,7.4,7.4,7.4,7.4,0
MQB,20201222,9.7,9.7,9.7,9.7,0
MQN,20201222,36.8,37,36,36.5,6010
MRF,20201222,29.2,29.2,29.2,29.2,0
MSR,20201222,20.3,23.3,20.3,22.1,1994633
MTA,20201222,7.4,8,7.4,8,103800
MTB,20201222,10,10,10,10,0
MTC,20201222,9.5,9.5,9.5,9.5,0
MTG,20201222,3.4,3.4,3.4,3.4,0
MTH,20201222,25,25,25,25,0
MTL,20201222,6.7,6.7,6.7,6.7,100
MTM,20201222,2.6,2.6,2.6,2.6,0
MTP,20201222,10.2,10.2,10.2,10.2,0
MTS,20201222,14.4,14.4,14.4,14.4,0
MTV,20201222,13.6,13.6,13.6,13.6,0
MVC,20201222,8.9,8.9,8.9,8.9,0
MVN,20201222,10,10,10,10,0
MVY,20201222,23.3,23.3,23.3,23.3,0
MXC,20201222,20.3,20.3,20.3,20.3,0
NAB,20201222,14.6,15.2,14.2,15.1,335049
NAC,20201222,2.6,2.6,2.6,2.6,0
NAS,20201222,27.1,27.1,27.1,27.1,100
NAU,20201222,9.7,9.7,9.7,9.7,0
NAW,20201222,10.9,10.9,10.9,10.9,0
NBE,20201222,7.6,7.6,7.6,7.6,0
NBR,20201222,9,9,9,9,0
NBT,20201222,13,13,13,13,0
NCP,20201222,9.5,9.5,9.5,9.5,0
NCS,20201222,18,18.1,18,18.1,3620
ND2,20201222,28.5,28.5,28.5,28.5,0
NDC,20201222,58.9,58.9,58.9,58.9,400
NDF,20201222,0.6,0.6,0.6,0.6,0
NDP,20201222,34.3,34.3,34.3,34.3,0
NDT,20201222,5.2,5.2,5.2,5.2,0
NDW,20201222,9.4,9.4,9.4,9.4,0
NED,20201222,8.6,8.6,8.5,8.6,9200
NHT,20201222,36.2,36.4,36.2,36.2,9600
NHV,20201222,25.1,25.1,25.1,25.1,0
NLS,20201222,6.8,6.8,6.8,6.8,0
NMK,20201222,6,6.1,6,6.1,3076
NNB,20201222,9.9,9.9,9.9,9.9,0
NNG,20201222,10.2,10.6,10.2,10.5,50500
NNQ,20201222,7.3,7.3,7.3,7.3,0
NNT,20201222,24.8,24.8,24.8,24.8,0
NOS,20201222,0.2,0.2,0.2,0.2,0
NQB,20201222,26.9,26.9,26.9,26.9,0
NQN,20201222,31.6,31.6,31.6,31.6,0
NQT,20201222,8.7,8.7,8.7,8.7,0
NS2,20201222,10,10,10,10,0
NS3,20201222,18.4,18.4,18.4,18.4,0
NSG,20201222,11,11,11,11,0
NSL,20201222,10.2,10.2,10.2,10.2,0
NSS,20201222,12.2,12.2,12.2,12.2,0
NTB,20201222,0.3,0.3,0.3,0.3,0
NTC,20201222,290.1,292.3,286,289.9,46656
NTF,20201222,25,25,25,25,0
NTR,20201222,4.8,4.8,4.8,4.8,0
NTT,20201222,5.5,5.5,5.5,5.5,0
NTW,20201222,19,19,19,19,1000
NUE,20201222,8.7,8.7,8.7,8.7,0
NVP,20201222,6.3,6.3,6.3,6.3,0
NWT,20201222,5.6,5.6,5.6,5.6,0
OIL,20201222,10.1,11.3,10.1,11.2,3235091
ONW,20201222,14.3,14.3,14.3,14.3,0
ORS,20201222,13,13,12.6,12.9,643086
PAI,20201222,9.1,9.1,9.1,9.1,0
PAS,20201222,13.9,13.9,13.6,13.7,59619
PBC,20201222,15,15,15,15,110
PBT,20201222,7.4,7.4,7.4,7.4,0
PCC,20201222,15.1,15.1,15.1,15.1,1100
PCF,20201222,5.1,5.1,5.1,5.1,0
PCM,20201222,8.9,8.9,8.9,8.9,0
PCN,20201222,2.1,2.1,2.1,2.1,0
PDT,20201222,12.9,12.9,10.5,10.5,200
PDV,20201222,7,7,7,7,0
PEC,20201222,7,7,7,7,0
PEG,20201222,8.4,8.4,8.4,8.4,0
PEQ,20201222,39.1,39.1,39.1,39.1,0
PFL,20201222,2.7,2.8,2.6,2.8,1575420
PGV,20201222,16.7,18,16.2,18,147100
PHH,20201222,9.6,9.6,9.6,9.6,0
PHS,20201222,10,10,10,10,100
PID,20201222,6.3,6.3,6.3,6.3,0
PIS,20201222,21,21,21,21,0
PIV,20201222,0.5,0.5,0.5,0.5,0
PJS,20201222,11,11,11,11,0
PKR,20201222,2.5,2.5,2.5,2.5,0
PLA,20201222,3.2,3.2,3.2,3.2,0
PLO,20201222,3,3,3,3,0
PMJ,20201222,19.5,19.5,19.5,19.5,0
PMT,20201222,4.2,4.2,4.2,4.2,0
PMW,20201222,27.3,27.3,27.3,27.3,0
PND,20201222,23,23,17,17,5700
PNG,20201222,13,13,13,13,0
PNP,20201222,15.1,15.1,15.1,15.1,0
PNT,20201222,6,6,6,6,0
POB,20201222,17.4,17.4,17.4,17.4,0
POS,20201222,17.4,18.1,17.1,17.7,134823
POV,20201222,5.1,6.3,5.1,6.3,400
PPH,20201222,17.9,18,17.4,18,547
PPI,20201222,0.5,0.5,0.5,0.5,0
PQN,20201222,4,4,4,4,0
PRO,20201222,4.2,4.2,4.2,4.2,0
PRT,20201222,11.9,12,11.9,12,800
PSB,20201222,7.2,7.2,7,7,600
PSG,20201222,0.5,0.5,0.5,0.5,0
PSL,20201222,25.5,26,25.4,26,5356
PSN,20201222,10,10,10,10,0
PSP,20201222,7.5,7.6,7.5,7.5,5400
PTE,20201222,2,2,2,2,0
PTG,20201222,0.1,0.1,0.1,0.1,0
PTH,20201222,11.1,11.1,11.1,11.1,0
PTK,20201222,1.7,1.7,1.7,1.7,0
PTO,20201222,1.6,1.6,1.6,1.6,0
PTP,20201222,10.8,10.8,10.8,10.8,0
PTT,20201222,4.1,4.6,4.1,4.6,2000
PTV,20201222,4.3,4.3,4.3,4.3,0
PTX,20201222,0.2,0.2,0.2,0.2,0
PVA,20201222,0.4,0.4,0.4,0.4,0
PVE,20201222,1.5,1.5,1.5,1.5,0
PVH,20201222,1,1,1,1,0
PVM,20201222,20.6,21.4,20.3,21,454920
PVO,20201222,3.6,3.9,3.6,3.9,49740
PVP,20201222,10.7,11.3,10.3,10.7,701367
PVR,20201222,1.4,1.4,1.4,1.4,0
PVV,20201222,1.1,1.1,1,1.1,216700
PVX,20201222,1.6,1.6,1.6,1.6,0
PVY,20201222,1.7,1.7,1.7,1.7,0
PWA,20201222,11.7,12,11.7,11.9,142391
PWS,20201222,10.5,10.5,10.5,10.5,100
PX1,20201222,10,10,10,10,0
PXA,20201222,1.6,1.6,1.6,1.6,0
PXC,20201222,0.4,0.4,0.4,0.4,0
PXL,20201222,9.8,9.9,9.7,9.9,335750
PXM,20201222,0.4,0.4,0.4,0.4,0
PYU,20201222,22.5,22.5,22.5,22.5,0
QBR,20201222,10.1,10.1,10.1,10.1,0
QCC,20201222,10.2,10.2,10.2,10.2,0
QHW,20201222,16,16,15,16,4100
QLD,20201222,4.7,4.7,4.7,4.7,0
QLT,20201222,9.1,9.1,9.1,9.1,0
QNC,20201222,5.4,5.4,4.9,5,21000
QNS,20201222,39.5,40.5,39.5,40.1,429870
QNT,20201222,11.1,11.1,11.1,11.1,0
QNU,20201222,17.7,17.7,17.7,17.7,0
QNW,20201222,8.6,8.6,8.6,8.6,0
QPH,20201222,21,21,21,21,0
QSP,20201222,18,18,18,18,0
QTP,20201222,11.2,11.3,11.1,11.3,203330
RAT,20201222,11.3,11.3,11.3,11.3,0
RBC,20201222,14.6,14.6,14.6,14.6,0
RCC,20201222,25.4,25.4,25.4,25.4,0
RCD,20201222,6.6,6.6,6.6,6.6,0
RGC,20201222,2.9,2.9,2.9,2.9,0
RHN,20201222,9.2,9.2,9.2,9.2,0
RLC,20201222,10,10,10,10,0
RTB,20201222,12.1,12.1,12.1,12.1,1000
RTH,20201222,6.3,6.3,6.3,6.3,0
RTS,20201222,19.1,19.1,19.1,19.1,0
S12,20201222,0.3,0.3,0.3,0.3,0
S27,20201222,4.6,4.6,4.6,4.6,0
S72,20201222,3.5,3.5,3.5,3.5,0
S96,20201222,0.4,0.4,0.4,0.4,0
SAC,20201222,9.2,9.3,9.2,9.3,7700
SAL,20201222,8.2,8.2,8.2,8.2,0
SAP,20201222,14.7,14.7,14.7,14.7,27
SAS,20201222,27.7,27.7,27,27.7,11610
SB1,20201222,7.4,7.4,7.4,7.4,0
SBD,20201222,8.3,8.3,8.3,8.3,0
SBH,20201222,31,31,31,31,0
SBL,20201222,11,11,11,11,0
SBM,20201222,26,26,26,26,0
SBR,20201222,15.5,15.5,14,14,600
SBS,20201222,4.5,4.6,4.3,4.6,2842908
SCA,20201222,10,10,10,10,0
SCC,20201222,2.2,2.2,2.2,2.2,0
SCJ,20201222,2.7,3.1,2.7,3.1,28300
SCL,20201222,7.8,8.6,7.8,8.6,94156
SCO,20201222,3,3,3,3,0
SCY,20201222,13,13,13,13,0
SD1,20201222,0.7,0.7,0.7,0.7,0
SD3,20201222,3,3.1,3,3.1,6903
SD7,20201222,3.1,3.1,3.1,3.1,1000
SD8,20201222,0.6,0.6,0.6,0.6,0
SDB,20201222,2.2,2.2,2.2,2.2,0
SDD,20201222,2.5,2.7,2.4,2.6,63584
SDE,20201222,1.2,1.2,1.2,1.2,0
SDH,20201222,0.5,0.5,0.5,0.5,0
SDJ,20201222,5,5,5,5,0
SDK,20201222,27.7,27.7,27.7,27.7,0
SDP,20201222,1.1,1.1,1.1,1.1,20000
SDV,20201222,26.1,26.1,26.1,26.1,0
SDX,20201222,3.1,3.1,3.1,3.1,0
SDY,20201222,4.5,4.5,4.5,4.5,0
SEA,20201222,25.3,26.5,25.3,26,21100
SEP,20201222,12.8,12.8,12.8,12.8,0
SGB,20201222,13.1,14.9,12.9,14.8,188974
SGO,20201222,0.3,0.3,0.3,0.3,0
SGP,20201222,11.3,11.5,11,11.4,53060
SGS,20201222,17.1,17.1,17.1,17.1,0
SHC,20201222,6.5,7.4,6.5,7.4,500
SHG,20201222,2,2,2,2,0
SHX,20201222,12,12,12,12,0
SID,20201222,13,13,12.9,12.9,400
SIG,20201222,3.3,3.4,3.3,3.4,9000
SIP,20201222,186,186.5,182,186.5,138590
SIV,20201222,42.8,42.8,42.8,42.8,0
SJG,20201222,5.7,5.7,5.7,5.7,0
SJM,20201222,2.7,2.7,2.7,2.7,0
SKH,20201222,19.8,20,19.6,20,21500
SKN,20201222,5.7,5.7,5.7,5.7,1000
SKV,20201222,21,21.1,21,21.1,8300
SNC,20201222,15,15,15,15,0
SNZ,20201222,33,36,32.6,35,76150
SON,20201222,12,12,12,12,0
SOV,20201222,27.5,27.5,27.5,27.5,1000
SP2,20201222,10,10,10,10,0
SPA,20201222,9.2,9.2,9.2,9.2,0
SPB,20201222,10.2,10.2,10.2,10.2,0
SPC,20201222,20.4,20.4,20.4,20.4,9
SPD,20201222,8.1,8.1,8.1,8.1,0
SPH,20201222,5,5,5,5,0
SPP,20201222,0.3,0.3,0.3,0.3,0
SPV,20201222,14.3,14.3,12.7,12.7,300
SQC,20201222,82,82,82,82,0
SRB,20201222,1,1.1,1,1.1,1720
SRT,20201222,3.1,3.1,3.1,3.1,5400
SSF,20201222,2.7,2.7,2.7,2.7,0
SSG,20201222,2.2,2.2,2.2,2.2,0
SSN,20201222,5,5.3,5,5.3,170100
SSU,20201222,3.9,3.9,3.9,3.9,0
STH,20201222,13.5,13.5,13.4,13.5,57500
STL,20201222,1.1,1.1,1.1,1.1,0
STS,20201222,26.5,26.5,26.5,26.5,0
STT,20201222,1.9,1.9,1.9,1.9,0
STU,20201222,7.4,7.4,7.4,7.4,0
STV,20201222,14,14,14,14,0
STW,20201222,1.5,1.5,1.5,1.5,0
SUM,20201222,2.9,2.9,2.9,2.9,0
SVG,20201222,5.4,5.4,5.4,5.4,0
SVH,20201222,6,6,6,6,0
SVL,20201222,18.5,18.5,18.5,18.5,0
SWC,20201222,17.2,17.2,16.6,17.1,52000
SZE,20201222,14.2,14.2,13.7,14.2,51713
T12,20201222,61.2,61.2,61.2,61.2,0
TA3,20201222,8,8,8,8,0
TA6,20201222,7.1,7.1,7.1,7.1,0
TAG,20201222,27,27,27,27,0
TAN,20201222,52.1,52.1,52.1,52.1,0
TAP,20201222,10.1,10.1,10.1,10.1,0
TAW,20201222,44.8,44.8,44.8,44.8,0
TB8,20201222,9,9,9,9,0
TBD,20201222,89,89,89,89,0
TBT,20201222,8.6,8.6,8.6,8.6,0
TCI,20201222,7.6,7.6,7.6,7.6,0
TCJ,20201222,4,4,4,4,0
TCK,20201222,2.8,2.8,2.8,2.8,0
TCW,20201222,25.7,25.8,25.5,25.7,25240
TDB,20201222,35,35,35,35,0
TDF,20201222,16.5,16.5,16.5,16.5,0
TDS,20201222,13.9,13.9,12.8,12.8,8300
TEC,20201222,7,7,7,7,0
TEL,20201222,13.5,13.5,13.5,13.5,0
TGP,20201222,3.8,3.8,3.8,3.8,100
TH1,20201222,7.3,7.3,7.3,7.3,0
THN,20201222,5.4,5.4,5.4,5.4,0
THP,20201222,11.2,11.2,11.2,11.2,0
THR,20201222,69.5,69.5,69.5,69.5,0
THU,20201222,8,8,8,8,1000
THW,20201222,13.2,13.2,13.2,13.2,0
TID,20201222,16,18.4,16,18.4,10000
TIE,20201222,5.1,5.1,5.1,5.1,0
TIS,20201222,11.3,12.8,11,11,34800
TKA,20201222,11.5,11.5,11.5,11.5,0
TL4,20201222,8.1,8.4,8.1,8.1,11400
TLI,20201222,9.5,9.5,9.5,9.5,1900
TLP,20201222,9.991,9.991,9.215,9.991,10412
TLT,20201222,9.6,9.6,9.6,9.6,27
TMG,20201222,30.5,30.5,30.5,30.5,100
TMW,20201222,13,13,13,13,0
TNB,20201222,14.5,14.5,14.5,14.5,0
TNM,20201222,2.7,2.7,2.7,2.7,0
TNP,20201222,10,10,10,10,0
TNS,20201222,2.3,2.3,2.3,2.3,0
TNW,20201222,13.4,13.4,13.4,13.4,0
TOP,20201222,0.4,0.4,0.4,0.4,0
TOT,20201222,5.6,5.6,5.6,5.6,0
TOW,20201222,19,19,19,19,0
TPS,20201222,28.938,28.938,28.938,28.938,0
TQN,20201222,37.1,37.1,37.1,37.1,0
TQW,20201222,9.8,9.8,9.8,9.8,0
TR1,20201222,15.3,15.3,15.3,15.3,0
TRS,20201222,40.1,48.8,40.1,48.8,9850
TRT,20201222,10,10,10,10,0
TS3,20201222,9.2,9.2,9.2,9.2,0
TS5,20201222,10,10,10,10,0
TSD,20201222,5.5,5.5,5.5,5.5,5700
TSG,20201222,11.4,11.4,11.4,11.4,0
TSJ,20201222,32.5,32.5,32.5,32.5,0
TTD,20201222,53.367,53.367,53.367,53.367,0
TTG,20201222,3.1,3.1,3.1,3.1,7200
TTJ,20201222,45,45,45,45,0
TTN,20201222,9.7,10.5,9.7,10.1,237025
TTP,20201222,40.8,40.8,40.8,40.8,0
TTS,20201222,6,6,6,6,0
TTV,20201222,0.6,0.6,0.6,0.6,0
TUG,20201222,11.9,11.9,11.9,11.9,0
TV1,20201222,12,12,12,12,0
TVA,20201222,16,16,16,16,0
TVG,20201222,1.7,1.7,1.7,1.7,0
TVH,20201222,25,25,25,25,0
TVM,20201222,9,9,9,9,0
TVN,20201222,8.4,8.8,8.4,8.6,173646
TVP,20201222,29,29,29,29,100
TVU,20201222,12.9,12.9,12.9,12.9,0
TVW,20201222,4.8,4.8,4.8,4.8,0
TW3,20201222,11,11,11,11,0
UCT,20201222,6,6,6,6,0
UDJ,20201222,12,12,10.9,11,42515
UDL,20201222,9,9,9,9,0
UEM,20201222,34.1,34.1,34.1,34.1,0
UMC,20201222,12,12,12,12,0
UPC,20201222,16.5,16.5,16.5,16.5,0
UPH,20201222,11,11,11,11,0
USC,20201222,5.6,5.6,5.6,5.6,0
USD,20201222,10.6,10.6,10.6,10.6,0
V11,20201222,0.2,0.2,0.2,0.2,0
V15,20201222,0.2,0.2,0.2,0.2,0
VAV,20201222,44.6,44.6,44.6,44.6,0
VBB,20201222,11.7,12.6,11.7,12.6,49300
VBG,20201222,9,9,9,9,0
VBH,20201222,30,30,30,30,0
VC5,20201222,0.7,0.7,0.7,0.7,0
VCA,20201222,11,11,10.9,11,10625
VCE,20201222,8,8,8,8,0
VCP,20201222,50,50.5,48.5,48.5,86230
VCR,20201222,18.7,18.8,18.1,18.5,287501
VCT,20201222,3.4,3.4,3.4,3.4,0
VCW,20201222,36.9,49.7,36.9,49.7,417
VCX,20201222,7.4,7.4,7.4,7.4,7000
VDB,20201222,3.6,3.6,3.6,3.6,0
VDM,20201222,10.8,10.8,10.8,10.8,0
VDN,20201222,15.4,15.4,15.4,15.4,100
VDT,20201222,22.6,22.6,22.6,22.6,0
VE9,20201222,1.8,1.9,1.8,1.9,77950
VEA,20201222,54.2,55.2,54,54.9,757534
VEC,20201222,11.3,11.3,11,11,31400
VEF,20201222,86,86,85,86,3320
VES,20201222,1.9,1.9,1.9,1.9,0
VET,20201222,50,50,50,50,500
VFC,20201222,12.6,12.6,12.6,12.6,500
VFR,20201222,2.7,2.7,2.7,2.7,1000
VFS,20201222,7.2,7.4,7.2,7.4,12413
VGG,20201222,42.5,42.5,41,41.1,22160
VGI,20201222,33.2,35.6,33.1,35.3,2054336
VGL,20201222,32.4,32.4,32.4,32.4,0
VGR,20201222,30,30,30,30,2
VGT,20201222,9.9,10,9.7,9.9,637229
VGV,20201222,9.7,9.7,9.7,9.7,0
VHD,20201222,5,5,4.6,4.6,7800
VHF,20201222,12.8,12.8,12.8,12.8,0
VHG,20201222,1.1,1.1,1,1.1,1014286
VHH,20201222,5,5,5,5,0
VHI,20201222,9.3,9.3,9.3,9.3,0
VIH,20201222,9.8,9.8,9.8,9.8,0
VIM,20201222,25,25,25,25,0
VIN,20201222,13.9,13.9,13.9,13.9,0
VIR,20201222,9.4,9.4,9.4,9.4,0
VIW,20201222,8.3,8.3,8.3,8.3,0
VKD,20201222,41.8,47,41.8,41.9,1969
VKP,20201222,0.5,0.5,0.5,0.5,0
VLB,20201222,35,35.5,35,35.5,800
VLC,20201222,41.4,42,40.5,41,85998
VLF,20201222,0.9,0.9,0.9,0.9,0
VLG,20201222,4.2,4.2,4.2,4.2,1300
VLP,20201222,1.4,1.4,1.4,1.4,0
VLW,20201222,15.2,15.2,15.2,15.2,0
VMA,20201222,8,8,8,8,0
VMG,20201222,6.7,6.7,6.7,6.7,20900
VNA,20201222,3.7,3.9,3.7,3.9,250579
VNB,20201222,14,14,10.9,11.9,400
VNH,20201222,1.2,1.2,1.1,1.2,194119
VNI,20201222,9.1,9.1,9.1,9.1,0
VNP,20201222,7.8,8.1,7.8,8,99610
VNX,20201222,65,65,65,65,0
VNY,20201222,8.4,8.4,8.4,8.4,0
VOC,20201222,23.7,23.7,22.4,22.8,969070
VPA,20201222,3.7,3.7,3.7,3.7,100
VPC,20201222,1,1,1,1,0
VPR,20201222,14.2,14.2,14.2,14.2,100
VPW,20201222,10.9,10.9,10.9,10.9,0
VQC,20201222,18.2,18.2,17.8,18.2,5400
VRG,20201222,25.5,25.7,25.4,25.6,1415630
VSE,20201222,6.1,6.1,6.1,6.1,1000
VSF,20201222,7.4,7.4,7.4,7.4,0
VSG,20201222,1.5,1.5,1.5,1.5,0
VSN,20201222,26,26.1,26,26.1,5610
VSP,20201222,1.1,1.1,1.1,1.1,0
VST,20201222,0.4,0.4,0.4,0.4,0
VTA,20201222,5,5.6,5,5.6,1600
VTD,20201222,11.3,11.3,10.8,11,177290
VTE,20201222,4.5,4.5,4.3,4.5,9110
VTG,20201222,8.5,8.5,8.5,8.5,0
VTI,20201222,2.4,2.4,2.4,2.4,0
VTK,20201222,30.3,30.8,30.3,30.8,18731
VTM,20201222,21.8,21.8,21.8,21.8,0
VTP,20201222,108.2,108.5,107,108.4,237009
VTR,20201222,37.3,37.5,36.4,37.5,86940
VTX,20201222,12.7,12.7,12.7,12.7,7
VVN,20201222,4,4,4,4,0
VW3,20201222,8.6,8.6,8.6,8.6,1300
VWS,20201222,12.3,12.3,12.3,12.3,5000
VXP,20201222,26,26,26,26,0
VXT,20201222,29.9,29.9,29.9,29.9,300
WSB,20201222,49.6,49.7,49.6,49.7,200
WTC,20201222,22.7,22.7,22.7,22.7,0
X26,20201222,24.8,24.8,24.8,24.8,18600
X77,20201222,0.3,0.3,0.3,0.3,0
XDH,20201222,7.1,7.1,7.1,7.1,0
XHC,20201222,24.1,24.1,24.1,24.1,0
XLV,20201222,9,9,9,9,0
XMC,20201222,11.18,11.18,10.729,10.909,74665
XMD,20201222,1.9,1.9,1.9,1.9,0
XPH,20201222,6.3,6.3,6.3,6.3,8700
YBC,20201222,13,13,13,13,0
YRC,20201222,6.3,6.3,6.3,6.3,0
YTC,20201222,79.8,79.8,79.8,79.8,0
A32,20201221,30,30,30,30,200
AAS,20201221,5.7,6.3,5.6,6.2,3907337
ABC,20201221,17.4,18.6,17.4,18.1,61851
ABI,20201221,37.5,41.8,37.5,38,13750
ABR,20201221,29.4,29.4,29.4,29.4,0
AC4,20201221,3,3,3,3,0
ACE,20201221,33.1,33.1,28.8,32,520
ACS,20201221,12,12,12,12,0
ACV,20201221,78.2,78.2,77.4,77.7,211688
ADG,20201221,63.8,66.5,63.8,66,160210
ADP,20201221,24,24,24,24,100
AFX,20201221,12.3,12.4,11.9,12.1,139109
AG1,20201221,9.8,9.9,9.8,9.9,2400
AGF,20201221,5.7,5.7,5.7,5.7,0
AGP,20201221,14.6,14.7,14.6,14.7,1300
AGX,20201221,31.5,31.5,31.5,31.5,0
ALV,20201221,1.7,1.7,1.7,1.7,0
AMP,20201221,10.2,10.2,10.2,10.2,0
AMS,20201221,8.337,9.606,8.337,9.606,3129
ANT,20201221,9.8,9.8,9.8,9.8,0
APF,20201221,38.325,38.325,35.731,35.731,2268
APL,20201221,11,11,11,11,0
APT,20201221,3.2,3.2,3.2,3.2,0
AQN,20201221,7.5,7.5,7.5,7.5,0
ASA,20201221,1.1,1.1,1.1,1.1,0
ASD,20201221,3.1,3.1,3.1,3.1,0
ATA,20201221,0.3,0.3,0.3,0.3,0
ATB,20201221,0.8,0.8,0.7,0.8,202900
ATD,20201221,9.6,9.6,9.6,9.6,0
AUM,20201221,10.5,10.5,10.5,10.5,0
AVC,20201221,26,26,26,26,110
AVF,20201221,0.3,0.3,0.3,0.3,0
B82,20201221,0.6,0.6,0.6,0.6,0
BAB,20201221,18,18,18,18,0
BAL,20201221,7.6,7.6,7.6,7.6,100
BBH,20201221,16,16,16,16,0
BBM,20201221,13.3,13.3,13.3,13.3,0
BBT,20201221,17,17.8,15.6,17.8,1920
BCB,20201221,6.6,6.6,6.6,6.6,0
BCP,20201221,9.8,9.8,9.8,9.8,0
BDG,20201221,41.5,42.2,41.3,42,13449
BDT,20201221,23.6,23.6,22,22.9,20300
BDW,20201221,12,12,12,12,0
BEL,20201221,11.5,11.5,11.5,11.5,0
BGW,20201221,22,22,22,22,0
BHA,20201221,10,10,10,10,0
BHC,20201221,2.9,2.9,2.9,2.9,0
BHG,20201221,12.1,12.1,12.1,12.1,0
BHK,20201221,12.2,12.2,12.2,12.2,0
BHP,20201221,6.7,6.7,6.7,6.7,0
BHT,20201221,5.9,5.9,5.9,5.9,0
BHV,20201221,4.6,4.6,4.6,4.6,0
BIO,20201221,9.5,9.5,9.5,9.5,0
BKH,20201221,22.7,22.7,22.7,22.7,0
BLI,20201221,7.9,9.2,6.9,9.2,3600
BLN,20201221,1.6,1.6,1.6,1.6,0
BLT,20201221,18.9,18.9,18.9,18.9,0
BLU,20201221,10,10,10,10,0
BLW,20201221,17.6,17.6,17.6,17.6,0
BMD,20201221,8,8,8,8,0
BMF,20201221,21.3,21.3,21.3,21.3,0
BMG,20201221,28,28,28,28,0
BMJ,20201221,28.5,28.5,28.5,28.5,5000
BMN,20201221,5.8,5.8,5.8,5.8,0
BMS,20201221,5.1,5.1,5.1,5.1,0
BMV,20201221,10,10,10,10,0
BNW,20201221,9.7,9.7,9.7,9.7,0
BOT,20201221,52.6,52.7,52.6,52.6,7300
BPW,20201221,26.4,26.4,26.4,26.4,0
BQB,20201221,5.4,5.4,5.4,5.4,0
BRR,20201221,11.5,12,11.5,12,2400
BRS,20201221,14.1,14.1,14.1,14.1,0
BSA,20201221,12.7,12.7,12.7,12.7,34
BSD,20201221,27,27,27,27,0
BSG,20201221,8.7,8.7,8.7,8.7,0
BSH,20201221,24.3,24.3,24.3,24.3,0
BSL,20201221,9.9,9.9,9.6,9.9,2900
BSP,20201221,17.1,19.2,17.1,19.2,1400
BSQ,20201221,19,19,19,19,100
BSR,20201221,9.3,10.1,9.2,9.8,13838077
BT1,20201221,11.8,11.8,11.8,11.8,0
BT6,20201221,1.4,1.4,1.4,1.4,0
BTB,20201221,5,5,4.6,4.6,4500
BTD,20201221,22.3,22.6,22.3,22.4,10927
BTG,20201221,5.8,5.8,5.8,5.8,0
BTH,20201221,4.2,4.2,4.2,4.2,33
BTN,20201221,3.2,3.2,3.2,3.2,0
BTR,20201221,3,3,3,3,0
BTU,20201221,6.7,6.7,6.7,6.7,0
BTV,20201221,13.9,13.9,13.9,13.9,100
BUD,20201221,7.3,7.3,7.3,7.3,0
BVB,20201221,13.127,13.711,13.127,13.613,3180570
BVG,20201221,1.7,1.9,1.7,1.9,166250
BVN,20201221,7.1,7.1,7.1,7.1,0
BWA,20201221,5.8,5.8,5.8,5.8,1400
BWS,20201221,35,35,34.9,34.9,14849
BXT,20201221,10.6,10.6,10.6,10.6,0
C12,20201221,2.5,2.5,2.5,2.5,0
C21,20201221,14.9,14.9,14.3,14.7,18200
C22,20201221,12.7,12.7,12.7,12.7,0
C36,20201221,9.1,9.1,9.1,9.1,0
C4G,20201221,10,10.2,9.5,9.8,2482404
C71,20201221,6,6,6,6,0
CAB,20201221,140.9,140.9,140.9,140.9,0
CAD,20201221,0.4,0.4,0.4,0.4,0
CAM,20201221,15.7,15.7,15.7,15.7,0
CAT,20201221,14.5,14.5,14.5,14.5,1800
CBC,20201221,9.7,9.7,9.7,9.7,0
CBI,20201221,7.1,7.1,7.1,7.1,0
CBS,20201221,7.3,7.3,7.3,7.3,0
CC1,20201221,25,25,19.5,19.5,24710
CC4,20201221,10.2,10.2,7.6,10.2,300
CCA,20201221,10.5,10.5,10.5,10.5,0
CCH,20201221,3.9,3.9,3.9,3.9,0
CCM,20201221,45,45,45,45,0
CCP,20201221,7.6,7.6,7.6,7.6,0
CCR,20201221,14.5,14.5,14.5,14.5,100
CCT,20201221,10,10,10,10,0
CCV,20201221,18,18,18,18,0
CDG,20201221,4.2,4.2,4.2,4.2,0
CDH,20201221,3.6,3.6,3.6,3.6,0
CDO,20201221,0.9,1,0.8,1,594673
CDP,20201221,10.2,10.2,10.2,10.2,2
CDR,20201221,5.7,5.7,5.7,5.7,0
CE1,20201221,8,8,8,8,0
CEC,20201221,15,15,15,15,0
CEG,20201221,11.3,11.3,11.3,11.3,0
CEN,20201221,6.6,6.9,6.6,6.9,9900
CFC,20201221,26.4,26.4,26.4,26.4,0
CFV,20201221,21.3,21.3,21.3,21.3,0
CGL,20201221,34,34,34,34,0
CGV,20201221,4.4,4.4,4.4,4.4,0
CH5,20201221,6.7,6.7,6.7,6.7,0
CHC,20201221,2.5,2.5,2.5,2.5,0
CHS,20201221,11,11,10.6,10.6,3000
CI5,20201221,3.7,3.7,3.7,3.7,100
CID,20201221,4.8,4.8,4.8,4.8,0
CIP,20201221,20.7,20.7,20.7,20.7,0
CKA,20201221,20,20,20,20,2000
CKD,20201221,20.7,20.8,20.7,20.8,1200
CKH,20201221,3.2,3.2,3.2,3.2,0
CLX,20201221,17.5,17.5,17.2,17.2,26800
CMD,20201221,17,17,17,17,544
CMF,20201221,161,161,161,161,0
CMI,20201221,1,1,1,1,0
CMK,20201221,8.3,8.3,8.3,8.3,0
CMN,20201221,52.5,52.5,52.5,52.5,0
CMP,20201221,8.3,8.3,8.3,8.3,0
CMT,20201221,7.4,7.9,7.4,7.9,56130
CMW,20201221,17.2,17.2,17.2,17.2,0
CNC,20201221,21.3,21.3,21.3,21.3,24
CNN,20201221,20.9,20.9,20.9,20.9,100
CNT,20201221,9.1,9.1,9.1,9.1,0
CPA,20201221,4.8,4.8,4.8,4.8,0
CPH,20201221,3.5,3.5,3.5,3.5,0
CPI,20201221,1.5,1.5,1.5,1.5,0
CPW,20201221,2,2,2,2,0
CQN,20201221,17.6,17.6,17.6,17.6,0
CQT,20201221,2.2,2.2,2.2,2.2,0
CSI,20201221,14.3,14.7,14.3,14.7,13500
CT3,20201221,6.4,6.4,6.4,6.4,0
CT5,20201221,10.2,10.2,10.2,10.2,0
CT6,20201221,5.5,5.5,5,5.5,47101
CTA,20201221,0.6,0.6,0.6,0.6,0
CTN,20201221,0.4,0.4,0.4,0.4,0
CTR,20201221,66,68,66,67,952100
CTW,20201221,13.2,13.2,13.2,13.2,100
CVH,20201221,10.7,10.7,10.7,10.7,0
CXH,20201221,7,7,7,7,0
CYC,20201221,0.9,0.9,0.9,0.9,0
DAC,20201221,3.2,3.2,3.2,3.2,0
DAP,20201221,34.2,34.2,34.2,34.2,0
DAR,20201221,9.2,9.2,9.2,9.2,0
DAS,20201221,13.7,13.7,13.7,13.7,0
DBH,20201221,8.3,8.3,8.3,8.3,6300
DBM,20201221,32.3,32.3,32.3,32.3,0
DBW,20201221,10,10,10,10,0
DC1,20201221,9.6,9.6,9.3,9.6,12100
DCF,20201221,10.6,13.9,10.6,13.9,5900
DCG,20201221,19.5,19.5,19.5,19.5,0
DCH,20201221,5.1,5.1,5.1,5.1,0
DCI,20201221,1.3,1.3,1.3,1.3,0
DCR,20201221,1.9,1.9,1.9,1.9,100
DCS,20201221,0.6,0.6,0.6,0.6,0
DCT,20201221,0.9,0.9,0.9,0.9,0
DDH,20201221,5.3,5.3,5.3,5.3,0
DDM,20201221,1.3,1.3,1.3,1.3,0
DDN,20201221,10.8,10.9,10.7,10.8,4131
DDV,20201221,7.1,7.1,7.1,7.1,1000
DFC,20201221,18.4,18.4,18.4,18.4,0
DGT,20201221,60.7,60.7,60.7,60.7,0
DHB,20201221,7.2,7.2,7.2,7.2,0
DHD,20201221,24,25.5,24,25.5,6000
DHN,20201221,10,10,10,10,0
DIC,20201221,0.9,0.9,0.9,0.9,0
DID,20201221,3.1,3.2,3.1,3.2,2400
DKC,20201221,25.7,25.7,25.7,25.7,0
DKH,20201221,21,21,21,21,0
DLD,20201221,37.5,37.5,37.5,37.5,0
DLR,20201221,10.4,10.4,10.4,10.4,0
DLT,20201221,10.3,10.3,10.3,10.3,715
DM7,20201221,7.8,7.8,7.8,7.8,0
DNA,20201221,16.5,16.5,16.5,16.5,100
DNB,20201221,6.9,6.9,6.9,6.9,0
DND,20201221,25.5,25.5,25.5,25.5,0
DNE,20201221,10,10,10,10,0
DNH,20201221,32.2,32.2,32.2,32.2,0
DNL,20201221,17.5,17.5,17.5,17.5,0
DNN,20201221,0.2,0.2,0.2,0.2,0
DNR,20201221,10.5,10.5,10.5,10.5,0
DNS,20201221,9.4,9.4,9.4,9.4,0
DNT,20201221,25.5,25.5,25.5,25.5,0
DNW,20201221,21.5,22,21.4,22,21400
DNY,20201221,1.8,1.8,1.8,1.8,0
DOC,20201221,8.5,8.5,8.5,8.5,0
DOP,20201221,9.4,9.4,9.4,9.4,894
DP1,20201221,14.3,14.3,14.3,14.3,0
DP2,20201221,5.3,5.3,5.3,5.3,0
DPH,20201221,25.5,26,25.5,26,1000
DPP,20201221,15.6,15.6,15.6,15.6,100
DRG,20201221,12.3,12.3,12.3,12.3,0
DRI,20201221,7.7,8.6,7.5,8.6,2036249
DSC,20201221,6.3,6.3,6.3,6.3,3600
DSG,20201221,4.2,4.2,4.1,4.1,4300
DSP,20201221,9.1,9.1,9.1,9.1,0
DSS,20201221,7.5,7.5,7.5,7.5,0
DSV,20201221,10,10,10,10,0
DT4,20201221,8,8,8,8,0
DTB,20201221,8.7,8.7,8.7,8.7,100
DTC,20201221,11.5,11.8,11.5,11.8,2000
DTG,20201221,8.9,8.9,8.9,8.9,0
DTI,20201221,9.8,9.8,9.8,9.8,0
DTP,20201221,48,48,48,48,100
DTV,20201221,35.4,35.4,35.4,35.4,0
DUS,20201221,10,10,10,10,0
DVC,20201221,7.593,7.593,7.5,7.5,640
DVN,20201221,17,17.6,16.9,17.1,746661
DVW,20201221,19.6,19.6,19.6,19.6,0
DWS,20201221,10.4,10.4,10.4,10.4,0
DX2,20201221,10.2,10.2,10.2,10.2,0
DXD,20201221,14.1,14.1,14.1,14.1,0
DXL,20201221,3.5,3.5,3.5,3.5,0
E12,20201221,10,10,10,10,0
E29,20201221,6,6,6,6,0
EAD,20201221,21.4,21.4,21.4,21.4,0
EFI,20201221,1.7,1.7,1.7,1.7,0
EIC,20201221,7.9,9.2,7.9,9,2900
EIN,20201221,4.8,4.8,4.8,4.8,88
EME,20201221,45,45,45,45,0
EMG,20201221,18.5,18.5,18.5,18.5,0
EMS,20201221,30,30.1,30,30,3000
EPC,20201221,6.2,6.2,6.2,6.2,0
EPH,20201221,8.4,8.6,8.4,8.6,2000
EVF,20201221,9.1,9.2,8.9,9.1,180970
FBA,20201221,0.9,0.9,0.9,0.9,0
FBC,20201221,4.6,4.6,4.6,4.6,0
FCC,20201221,11,11,11,11,0
FCS,20201221,7.6,7.6,7.6,7.6,0
FDG,20201221,0.8,0.8,0.8,0.8,0
FGL,20201221,11.1,11.1,11.1,11.1,0
FHN,20201221,14,14,14,14,0
FHS,20201221,31,31,31,31,7585
FIC,20201221,12.8,12.8,12.8,12.8,0
FOC,20201221,104.6,105,104,105,1910
FOX,20201221,56.117,56.6,56.02,56.31,15563
FRC,20201221,16.5,16.5,16.5,16.5,0
FRM,20201221,26.1,26.1,22.5,22.5,1000
FSO,20201221,11.5,11.5,11.5,11.5,0
FT1,20201221,30,30,30,30,0
FTI,20201221,3.5,3.5,3.5,3.5,0
G20,20201221,0.3,0.3,0.3,0.3,0
G36,20201221,11.6,11.9,11.2,11.6,1832878
GCB,20201221,7,7,7,7,1200
GER,20201221,7,7,7,7,100
GGG,20201221,1,1,1,1,0
GHC,20201221,32.1,32.5,32,32,12045
GLC,20201221,10,10,10,10,0
GLW,20201221,4.1,4.1,4.1,4.1,0
GND,20201221,24.2,25.9,24.2,25.9,900
GQN,20201221,10.1,10.1,10.1,10.1,0
GSM,20201221,8.5,8.5,8.5,8.5,0
GTD,20201221,27,27,27,27,0
GTH,20201221,7.3,7.3,7.3,7.3,100
GTK,20201221,12,12,12,12,0
GTS,20201221,9.8,9.8,9.8,9.8,0
GTT,20201221,0.3,0.3,0.3,0.3,0
GVT,20201221,51.7,51.7,51.7,51.7,0
H11,20201221,9.9,9.9,9.9,9.9,0
HAB,20201221,27.8,27.8,27.8,27.8,0
HAC,20201221,5.5,6.2,5.5,6.1,23740
HAF,20201221,13.3,13.4,13.3,13.4,362
HAM,20201221,21.1,21.1,21.1,21.1,0
HAN,20201221,12.9,12.9,11,11.4,68000
HAV,20201221,2.6,2.6,2.6,2.6,0
HAW,20201221,10,10,10,10,0
HBD,20201221,14.3,14.3,14.3,14.3,0
HBH,20201221,5.1,5.1,5.1,5.1,0
HBW,20201221,7.1,7.1,7.1,7.1,0
HC1,20201221,23.8,23.8,23.8,23.8,0
HC3,20201221,26.5,26.5,26.5,26.5,400
HCB,20201221,14.7,14.7,14.7,14.7,0
HCI,20201221,37.4,37.4,37.4,37.4,0
HCS,20201221,12.7,12.7,12.7,12.7,0
HD2,20201221,6.1,6.2,6,6,17767
HD6,20201221,9.2,9.2,9.2,9.2,300
HD8,20201221,7,7,7,7,0
HDM,20201221,14,14,14,14,0
HDO,20201221,0.3,0.3,0.3,0.3,0
HDP,20201221,9.3,9.3,9.3,9.3,210
HDW,20201221,11.6,11.6,11.6,11.6,0
HEC,20201221,54,54,54,54,0
HEJ,20201221,29.8,29.8,29.8,29.8,100
HEM,20201221,13.6,13.6,13.6,13.6,100
HEP,20201221,9.3,9.3,9,9.1,2200
HES,20201221,10.6,10.6,10.6,10.6,0
HFB,20201221,6.645,6.645,6.645,6.645,0
HFC,20201221,5.7,5.7,5.7,5.7,0
HFS,20201221,23.3,23.3,23.3,23.3,0
HFX,20201221,1.4,1.4,1.4,1.4,0
HGA,20201221,15.4,15.4,15.4,15.4,0
HGC,20201221,10,10,10,10,0
HGR,20201221,10,10,10,10,0
HGT,20201221,10,10,10,10,0
HGW,20201221,9.6,9.6,9.6,9.6,0
HHN,20201221,6.6,6.6,6.6,6.6,0
HHR,20201221,1.6,1.6,1.6,1.6,0
HHV,20201221,17.5,17.5,17.5,17.5,200
HIG,20201221,10.3,10.5,10.1,10.1,6600
HIZ,20201221,23.8,23.8,23.8,23.8,0
HJC,20201221,5,5,5,5,100
HKC,20201221,34.5,34.5,34.5,34.5,0
HKP,20201221,4.8,4.8,4.8,4.8,0
HLA,20201221,0.2,0.2,0.2,0.2,0
HLB,20201221,110.4,110.4,110.4,110.4,100
HLE,20201221,3.8,3.8,3.8,3.8,0
HLG,20201221,6.2,6.2,6.2,6.2,0
HLR,20201221,6,6,6,6,0
HLS,20201221,17,17,17,17,0
HLT,20201221,18.5,18.5,18.5,18.5,0
HMG,20201221,23.5,23.5,23.5,23.5,0
HMS,20201221,22.4,22.4,22.4,22.4,7500
HNA,20201221,12,12.2,12,12.2,935
HNB,20201221,14.3,14.3,14.3,14.3,0
HND,20201221,18.798,18.798,18.403,18.601,144243
HNE,20201221,8.4,8.4,8.4,8.4,0
HNF,20201221,21.4,21.4,21.4,21.4,54
HNI,20201221,40,40,37,37,200
HNM,20201221,4.5,4.5,4.5,4.5,0
HNP,20201221,18.9,18.9,18.9,18.9,0
HNR,20201221,12,12,12,12,0
HNT,20201221,2.3,2.3,2.3,2.3,0
HPB,20201221,15.6,15.6,15.6,15.6,2
HPD,20201221,17.5,17.5,17.5,17.5,0
HPH,20201221,3.5,3.5,3.5,3.5,0
HPI,20201221,24.2,27.4,24.2,27.4,1210
HPP,20201221,39.2,39.2,39.2,39.2,500
HPT,20201221,9.7,9.8,9.7,9.8,1609
HPU,20201221,5.3,5.3,5.3,5.3,0
HPW,20201221,13.2,13.2,13.2,13.2,0
HRB,20201221,27,27,27,27,0
HRT,20201221,3.3,3.3,3.3,3.3,100
HSA,20201221,44.2,44.2,44.2,44.2,0
HSI,20201221,1.2,1.2,1.2,1.2,200
HSM,20201221,9.8,9.8,9.8,9.8,0
HSP,20201221,11.7,11.7,11.7,11.7,0
HTE,20201221,7,7,7,7,20700
HTG,20201221,18.6,18.6,18.6,18.6,0
HTK,20201221,10,10,10,10,0
HTM,20201221,10.9,10.9,10.8,10.8,12700
HTR,20201221,9.3,9.3,9.3,9.3,0
HTT,20201221,0.7,0.7,0.7,0.7,0
HTU,20201221,8.9,8.9,8.9,8.9,0
HTW,20201221,10,10,10,10,0
HU4,20201221,8.2,8.2,8.2,8.2,200
HU6,20201221,5.1,5.1,5.1,5.1,2000
HUG,20201221,31.8,31.8,31.8,31.8,0
HUX,20201221,10,10,10,10,0
HVA,20201221,3.5,3.5,3.5,3.5,0
HVG,20201221,4.3,4.3,4.3,4.3,0
HWS,20201221,11.5,11.5,11.5,11.5,0
I10,20201221,0.8,0.8,0.8,0.8,0
IBD,20201221,12.9,12.9,12.9,12.9,0
ICC,20201221,36,36,36,36,0
ICF,20201221,1.7,1.9,1.7,1.9,650
ICI,20201221,3.3,3.3,3.3,3.3,6000
ICN,20201221,62.999,62.999,62.999,62.999,3592
IFC,20201221,8,8,8,8,0
IFS,20201221,17,17,17,17,100
IHK,20201221,14,14,14,14,0
IKH,20201221,7.9,7.9,7.9,7.9,0
ILA,20201221,3.1,3.5,3.1,3.5,25700
ILC,20201221,3.8,3.8,3.8,3.8,0
ILS,20201221,13.8,13.8,12,12,1600
IME,20201221,11,11,11,11,0
IN4,20201221,90.3,90.3,90.3,90.3,0
IPA,20201221,15.2,18.5,15.2,16.8,10900
IPH,20201221,69,69,69,69,0
IRC,20201221,9.4,9.4,9.4,9.4,0
ISG,20201221,2.5,2.5,2.5,2.5,0
ISH,20201221,16.8,16.8,16.8,16.8,3800
IST,20201221,22,22,22,22,0
ITS,20201221,3.7,3.8,3.6,3.7,16600
JOS,20201221,1.3,1.3,1.3,1.3,0
KAC,20201221,8.9,8.9,8.9,8.9,0
KBE,20201221,18.9,18.9,18.9,18.9,0
KCB,20201221,1.9,1.9,1.9,1.9,900
KCE,20201221,9.2,9.2,9.2,9.2,0
KGM,20201221,8.3,8.3,8.3,8.3,0
KHA,20201221,23.7,23.7,23.7,23.7,608
KHB,20201221,0.8,0.8,0.8,0.8,0
KHD,20201221,8.3,8.3,8.3,8.3,0
KHL,20201221,0.3,0.3,0.3,0.3,0
KHW,20201221,18.1,18.1,18.1,18.1,0
KIP,20201221,20,20,20,20,0
KLB,20201221,16.6,18.5,16.5,17,2845243
KLM,20201221,9.6,9.6,9.6,9.6,200
KSE,20201221,25.1,25.1,25.1,25.1,0
KSH,20201221,1.1,1.1,0.9,1.1,1234844
KSK,20201221,0.2,0.2,0.2,0.2,0
KSV,20201221,9.5,9.5,9.5,9.5,0
KTB,20201221,1.9,1.9,1.9,1.9,0
KTC,20201221,10,10,10,10,2900
KTL,20201221,25,25,25,25,2000
L12,20201221,4.3,4.3,4.3,4.3,0
L44,20201221,1.3,1.3,1.3,1.3,0
L45,20201221,2,2,2,2,0
L63,20201221,9.8,9.8,9.8,9.8,0
LAI,20201221,11.5,11.5,11.5,11.5,0
LAW,20201221,13.6,13.6,13.6,13.6,0
LBC,20201221,11,11,11,11,0
LCC,20201221,3.1,3.1,3.1,3.1,0
LCW,20201221,10,10,10,10,0
LDW,20201221,13.3,13.3,13.3,13.3,0
LG9,20201221,4,4,4,4,0
LGM,20201221,13.3,13.3,13.3,13.3,0
LIC,20201221,5.5,5.5,5.5,5.5,0
LKW,20201221,27.5,27.5,27.5,27.5,0
LLM,20201221,20,20,19.9,20,10100
LM3,20201221,1.1,1.1,1.1,1.1,0
LMC,20201221,12.4,12.4,12.4,12.4,100
LMH,20201221,1.4,1.4,1.4,1.4,0
LMI,20201221,9.6,9.6,9.6,9.6,0
LNC,20201221,10,10,10,10,0
LQN,20201221,9,9,9,9,0
LTC,20201221,2.9,2.9,2.9,2.9,0
LTG,20201221,26.7,27.2,26.4,26.8,1101179
LWS,20201221,10.3,10.3,10.3,10.3,0
M10,20201221,16.9,17.1,16.8,17.1,9922
MA1,20201221,23,23,23,23,0
MBN,20201221,8.9,8.9,8.9,8.9,0
MC3,20201221,8,8,8,8,0
MCH,20201221,93,93,91,91.4,17510
MCI,20201221,5.6,5.6,5.6,5.6,0
MCM,20201221,46.566,46.566,46.566,46.566,139672
MCT,20201221,7.3,7.3,7.3,7.3,0
MDA,20201221,9,9,9,9,0
MDF,20201221,5,5,5,5,0
MDN,20201221,12.018,12.018,12.018,12.018,0
MDT,20201221,7.5,7.5,7.5,7.5,0
MEC,20201221,2.6,2.6,2.6,2.6,0
MEF,20201221,1.6,1.6,1.6,1.6,0
MEG,20201221,17,17,17,17,0
MES,20201221,10,10,10,10,0
MFS,20201221,26.5,27,26.5,26.7,46200
MGC,20201221,5.6,5.6,5.6,5.6,0
MGG,20201221,47,47,40,40,200
MH3,20201221,69,69,68.8,69,10410
MHP,20201221,12.1,12.1,12.1,12.1,1300
MHY,20201221,18.8,18.8,18.8,18.8,0
MIC,20201221,6.5,6.5,6.5,6.5,100
MIE,20201221,10.1,10.1,10.1,10.1,0
MIG,20201221,14.5,16.1,14.5,15.9,1719436
MKP,20201221,40.5,40.5,40.5,40.5,70
MLC,20201221,7.3,7.3,7.3,7.3,0
MLS,20201221,43.4,44,42,42.8,24060
MML,20201221,48,48,47.5,47.9,38636
MNB,20201221,26,26,26,26,3000
MND,20201221,10,10,10,10,0
MPC,20201221,29.5,29.7,29.1,29.5,96606
MPY,20201221,7.4,7.4,7.4,7.4,0
MQB,20201221,9.7,9.7,9.7,9.7,0
MQN,20201221,36.8,37.3,36.8,37.1,10300
MRF,20201221,29.2,29.2,29.2,29.2,0
MSR,20201221,19,21.6,18.9,20.7,2758362
MTA,20201221,6.6,7.2,6.6,7.2,109700
MTB,20201221,10,10,10,10,0
MTC,20201221,9.5,9.5,9.5,9.5,0
MTG,20201221,3.4,3.4,3.4,3.4,1
MTH,20201221,25,25,25,25,100
MTL,20201221,5.9,5.9,5.9,5.9,100
MTM,20201221,2.6,2.6,2.6,2.6,0
MTP,20201221,10.2,10.2,10.2,10.2,0
MTS,20201221,14.4,14.4,14.4,14.4,0
MTV,20201221,13.6,13.6,13.6,13.6,0
MVC,20201221,8.8,9,8.8,9,1000
MVN,20201221,10,10,10,10,0
MVY,20201221,23.3,23.3,23.3,23.3,0
MXC,20201221,20.3,20.3,20.3,20.3,0
NAB,20201221,14.6,14.7,14.5,14.7,188770
NAC,20201221,2.6,2.6,2.6,2.6,0
NAS,20201221,27,27,27,27,300
NAU,20201221,9.7,9.7,9.7,9.7,0
NAW,20201221,10.9,10.9,10.9,10.9,0
NBE,20201221,7.5,7.6,7.5,7.6,300
NBR,20201221,9,9,9,9,0
NBT,20201221,13,13,13,13,0
NCP,20201221,9.5,9.5,9.5,9.5,0
NCS,20201221,17.9,18.1,17.9,18,1500
ND2,20201221,28.5,29,28,29,36747
NDC,20201221,58.9,58.9,58.9,58.9,0
NDF,20201221,0.6,0.6,0.6,0.6,0
NDP,20201221,34.3,34.3,34.3,34.3,0
NDT,20201221,5.2,5.2,5.2,5.2,0
NDW,20201221,9.4,9.4,9.4,9.4,0
NED,20201221,8.6,8.7,8.5,8.5,12200
NHT,20201221,36.3,36.4,36,36.3,8920
NHV,20201221,25.1,25.1,25.1,25.1,0
NLS,20201221,6.8,6.8,6.8,6.8,0
NMK,20201221,5.8,6,5.8,6,2000
NNB,20201221,9.9,9.9,9.9,9.9,0
NNG,20201221,10,10,9.8,10,31600
NNQ,20201221,7.3,7.3,7.3,7.3,0
NNT,20201221,24.8,24.8,24.8,24.8,0
NOS,20201221,0.2,0.2,0.2,0.2,0
NQB,20201221,26.9,26.9,26.9,26.9,0
NQN,20201221,31.6,31.6,31.6,31.6,0
NQT,20201221,8.7,8.7,8.7,8.7,0
NS2,20201221,10,10,10,10,1600
NS3,20201221,18.4,18.4,18.4,18.4,0
NSG,20201221,11,11,11,11,0
NSL,20201221,10.2,10.2,10.2,10.2,0
NSS,20201221,12.2,12.2,12.2,12.2,0
NTB,20201221,0.3,0.3,0.3,0.3,0
NTC,20201221,288,296,287,294,39320
NTF,20201221,25,25,25,25,0
NTR,20201221,4.8,4.8,4.8,4.8,0
NTT,20201221,5.5,5.5,5.5,5.5,0
NTW,20201221,18.5,18.5,18.2,18.3,22500
NUE,20201221,8.7,8.7,8.7,8.7,0
NVP,20201221,6.3,6.3,6.3,6.3,0
NWT,20201221,5.6,5.6,5.6,5.6,0
OIL,20201221,9.1,10.3,9,10.3,4881230
ONW,20201221,14.3,14.3,14.3,14.3,0
ORS,20201221,12.7,13,12.5,12.9,708413
PAI,20201221,9.1,9.1,9.1,9.1,0
PAS,20201221,14.6,14.6,14.1,14.3,129141
PBC,20201221,15,15,15,15,0
PBT,20201221,7.4,7.4,7.4,7.4,0
PCC,20201221,15.1,15.1,15.1,15.1,3
PCF,20201221,5.1,5.1,5.1,5.1,0
PCM,20201221,8.9,8.9,8.9,8.9,5900
PCN,20201221,2.1,2.1,2.1,2.1,0
PDT,20201221,12.2,12.2,12.2,12.2,100
PDV,20201221,7,7,7,7,0
PEC,20201221,7,7,7,7,0
PEG,20201221,8.4,8.4,8.4,8.4,0
PEQ,20201221,39.1,39.1,39.1,39.1,0
PFL,20201221,2.3,2.5,2.3,2.5,1333510
PGV,20201221,15.6,16.8,15.6,16.7,71600
PHH,20201221,9.6,9.6,9.6,9.6,0
PHS,20201221,9.7,9.7,9.7,9.7,0
PID,20201221,6.3,6.3,6.3,6.3,0
PIS,20201221,21,21,21,21,0
PIV,20201221,0.5,0.5,0.5,0.5,0
PJS,20201221,11,11,11,11,500
PKR,20201221,2.5,2.5,2.5,2.5,0
PLA,20201221,3.2,3.2,3.2,3.2,0
PLO,20201221,3,3,3,3,0
PMJ,20201221,19.5,19.5,19.5,19.5,0
PMT,20201221,4.2,4.2,4.2,4.2,0
PMW,20201221,27.3,27.3,27.3,27.3,0
PND,20201221,20,20,19.8,20,19200
PNG,20201221,13,13,13,13,100
PNP,20201221,15.1,15.1,15.1,15.1,100
PNT,20201221,6,6,6,6,0
POB,20201221,17.4,17.4,17.4,17.4,0
POS,20201221,17.3,17.6,17,17.4,177000
POV,20201221,5.5,5.5,5.5,5.5,0
PPH,20201221,18.2,18.2,18.2,18.2,100
PPI,20201221,0.5,0.5,0.5,0.5,0
PQN,20201221,4,4,4,4,0
PRO,20201221,4.2,4.2,4.2,4.2,0
PRT,20201221,11.9,11.9,11.9,11.9,100
PSB,20201221,6.7,7.2,6.7,7.2,1552
PSG,20201221,0.5,0.5,0.5,0.5,0
PSL,20201221,25.1,25.1,25.1,25.1,416
PSN,20201221,10,10,10,10,0
PSP,20201221,7.5,7.5,7.5,7.5,2100
PTE,20201221,2,2,2,2,0
PTG,20201221,0.1,0.1,0.1,0.1,0
PTH,20201221,11.1,11.1,11.1,11.1,0
PTK,20201221,1.7,1.7,1.7,1.7,0
PTO,20201221,1.6,1.6,1.6,1.6,0
PTP,20201221,10.8,10.8,10.8,10.8,0
PTT,20201221,4,4,4,4,0
PTV,20201221,4.3,4.3,4.3,4.3,0
PTX,20201221,0.2,0.2,0.2,0.2,0
PVA,20201221,0.4,0.4,0.4,0.4,0
PVE,20201221,1.5,1.5,1.5,1.5,0
PVH,20201221,1,1,1,1,0
PVM,20201221,19.5,20.8,19.5,20.5,59600
PVO,20201221,3.5,3.6,3.2,3.6,20420
PVP,20201221,11,11,10.5,10.8,281320
PVR,20201221,1.4,1.4,1.4,1.4,0
PVV,20201221,0.9,1,0.9,1,286110
PVX,20201221,1.6,1.6,1.6,1.6,0
PVY,20201221,1.7,1.7,1.7,1.7,0
PWA,20201221,11.5,12,11.5,11.8,138280
PWS,20201221,11,11,11,11,100
PX1,20201221,10,10,10,10,0
PXA,20201221,1.6,1.6,1.6,1.6,0
PXC,20201221,0.4,0.4,0.4,0.4,0
PXL,20201221,9.8,9.9,9.7,9.9,208478
PXM,20201221,0.4,0.4,0.4,0.4,0
PYU,20201221,22.5,22.5,22.5,22.5,0
QBR,20201221,10.1,10.1,10.1,10.1,0
QCC,20201221,10.2,10.2,10.2,10.2,100
QHW,20201221,15.5,17,15.5,17,21800
QLD,20201221,4.7,4.7,4.7,4.7,0
QLT,20201221,9.1,9.1,9.1,9.1,0
QNC,20201221,5.3,5.3,4.9,4.9,2810
QNS,20201221,38.4,39.4,38.4,39.3,392776
QNT,20201221,11.1,11.1,11.1,11.1,0
QNU,20201221,17.7,17.7,17.7,17.7,0
QNW,20201221,8.6,8.6,8.6,8.6,0
QPH,20201221,21,21,21,21,0
QSP,20201221,18,18,18,18,0
QTP,20201221,11.1,11.3,11,11.2,113127
RAT,20201221,11.3,11.3,11.3,11.3,0
RBC,20201221,14.6,14.6,14.6,14.6,0
RCC,20201221,25.4,25.4,25.4,25.4,0
RCD,20201221,6.6,6.6,6.6,6.6,0
RGC,20201221,2.9,2.9,2.9,2.9,0
RHN,20201221,9.2,9.2,9.2,9.2,0
RLC,20201221,10,10,10,10,0
RTB,20201221,12.1,12.1,12.1,12.1,800
RTH,20201221,6.3,6.3,6.3,6.3,2800
RTS,20201221,19.1,19.1,19.1,19.1,0
S12,20201221,0.3,0.3,0.3,0.3,0
S27,20201221,4.6,4.6,4.6,4.6,0
S72,20201221,3.5,3.5,3.5,3.5,0
S96,20201221,0.4,0.4,0.4,0.4,0
SAC,20201221,9.1,9.2,9,9.2,7200
SAL,20201221,8.2,8.2,8.2,8.2,0
SAP,20201221,14.7,14.7,14.7,14.7,100
SAS,20201221,27.3,27.8,27.3,27.5,5774
SB1,20201221,7.4,7.4,7.4,7.4,0
SBD,20201221,8.3,8.3,8.3,8.3,100
SBH,20201221,31,31,31,31,0
SBL,20201221,11,11,11,11,156700
SBM,20201221,26,26,26,26,0
SBR,20201221,14,14,14,14,100
SBS,20201221,4,4,3.7,4,2887929
SCA,20201221,10,10,10,10,0
SCC,20201221,2.2,2.2,2.2,2.2,0
SCJ,20201221,2.8,3.2,2.7,3.2,76500
SCL,20201221,7.9,8,7.6,8,37400
SCO,20201221,3,3,3,3,0
SCY,20201221,13,13,13,13,0
SD1,20201221,0.7,0.7,0.7,0.7,0
SD3,20201221,3.1,3.1,3,3,4100
SD7,20201221,3,3,3,3,1500
SD8,20201221,0.6,0.6,0.6,0.6,0
SDB,20201221,2.2,2.2,2.2,2.2,0
SDD,20201221,2.3,2.6,2.3,2.5,150455
SDE,20201221,1.2,1.2,1.2,1.2,0
SDH,20201221,0.5,0.5,0.5,0.5,0
SDJ,20201221,5,5,5,5,200
SDK,20201221,27.7,27.7,27.7,27.7,0
SDP,20201221,1.2,1.2,1.1,1.1,11000
SDV,20201221,22.8,29.4,22.8,29.4,200
SDX,20201221,3.1,3.1,3.1,3.1,0
SDY,20201221,4.5,4.5,4.5,4.5,0
SEA,20201221,25.6,25.6,25,25.3,40883
SEP,20201221,12.8,12.8,12.8,12.8,0
SGB,20201221,13,13.1,12.8,13,48368
SGO,20201221,0.3,0.3,0.3,0.3,0
SGP,20201221,11.4,11.5,11.3,11.3,88616
SGS,20201221,17.1,17.1,17.1,17.1,300
SHC,20201221,6.5,6.5,6.5,6.5,0
SHG,20201221,2,2,2,2,0
SHX,20201221,12,12,12,12,0
SID,20201221,14,14,13.2,13.9,1900
SIG,20201221,3,3,3,3,0
SIP,20201221,190,190,180,186,171508
SIV,20201221,42.8,42.8,42.8,42.8,0
SJG,20201221,5.7,5.7,5.7,5.7,0
SJM,20201221,2.7,2.7,2.7,2.7,0
SKH,20201221,19.8,19.9,19.5,19.9,6000
SKN,20201221,5,5,5,5,10
SKV,20201221,21.1,21.1,21,21,11600
SNC,20201221,15,15,15,15,100
SNZ,20201221,32,33.3,32,33.3,78995
SON,20201221,12,12,12,12,0
SOV,20201221,32,32,32,32,0
SP2,20201221,10,10,10,10,0
SPA,20201221,9.2,9.2,9.2,9.2,0
SPB,20201221,10.2,10.2,10.2,10.2,0
SPC,20201221,20.4,20.4,20.4,20.4,0
SPD,20201221,8,9,7.7,9,2500
SPH,20201221,5,5,5,5,0
SPP,20201221,0.3,0.3,0.3,0.3,0
SPV,20201221,12.5,12.5,12.5,12.5,100
SQC,20201221,82,82,82,82,0
SRB,20201221,1,1.1,1,1.1,3240
SRT,20201221,3.3,3.3,3.2,3.2,13000
SSF,20201221,2.7,2.7,2.7,2.7,0
SSG,20201221,2.2,2.2,2.2,2.2,100
SSN,20201221,5.1,5.1,4.9,4.9,42634
SSU,20201221,3.9,3.9,3.9,3.9,0
STH,20201221,13.5,13.6,13.5,13.5,44100
STL,20201221,1.1,1.1,1.1,1.1,0
STS,20201221,26.5,26.5,26.5,26.5,0
STT,20201221,1.9,1.9,1.9,1.9,0
STU,20201221,7.4,7.4,7.4,7.4,0
STV,20201221,14,14,14,14,0
STW,20201221,1.5,1.5,1.5,1.5,0
SUM,20201221,2.9,2.9,2.9,2.9,0
SVG,20201221,5.4,5.4,5.4,5.4,0
SVH,20201221,6,6,6,6,0
SVL,20201221,18.5,18.5,18.5,18.5,0
SWC,20201221,17.4,17.5,16.8,17.2,72218
SZE,20201221,13.9,14,13.6,14,39600
T12,20201221,61.2,61.2,61.2,61.2,0
TA3,20201221,8,8,8,8,0
TA6,20201221,7.1,7.1,7.1,7.1,0
TAG,20201221,27,27,27,27,0
TAN,20201221,52.1,52.1,52.1,52.1,0
TAP,20201221,10.1,10.1,10.1,10.1,0
TAW,20201221,44.8,44.8,44.8,44.8,0
TB8,20201221,9,9,9,9,0
TBD,20201221,89,89,89,89,100
TBT,20201221,8.6,8.6,8.6,8.6,0
TCI,20201221,7.6,7.6,7.6,7.6,1000
TCJ,20201221,4,4,4,4,0
TCK,20201221,2.8,2.8,2.8,2.8,0
TCW,20201221,25.8,25.9,25.7,25.7,28670
TDB,20201221,35,35,35,35,0
TDF,20201221,16.5,16.5,16.5,16.5,0
TDS,20201221,12.8,12.8,12.8,12.8,1400
TEC,20201221,7,7,7,7,0
TEL,20201221,13.5,13.5,13.5,13.5,0
TGP,20201221,3.8,3.8,3.8,3.8,0
TH1,20201221,7.3,7.3,7.3,7.3,0
THN,20201221,5.4,5.4,5.4,5.4,0
THP,20201221,10.9,11.5,10.9,11.5,5400
THR,20201221,69.5,69.5,69.5,69.5,0
THU,20201221,8,8,8,8,0
THW,20201221,13.2,13.2,13.2,13.2,0
TID,20201221,16,16,16,16,4500
TIE,20201221,5.1,5.1,5.1,5.1,0
TIS,20201221,13,13,10.5,10.5,1540000
TKA,20201221,11.5,11.5,11.5,11.5,0
TL4,20201221,8,8.4,8,8.1,3700
TLI,20201221,9.5,9.5,9.5,9.5,0
TLP,20201221,8.73,9.312,8.73,9.312,15155
TLT,20201221,9.6,9.6,9.6,9.6,0
TMG,20201221,30,30,30,30,0
TMW,20201221,13,13,13,13,0
TNB,20201221,14.5,14.5,14.5,14.5,0
TNM,20201221,2.7,2.7,2.7,2.7,0
TNP,20201221,10,10,10,10,0
TNS,20201221,2.3,2.3,2.3,2.3,0
TNW,20201221,13.4,13.4,13.4,13.4,0
TOP,20201221,0.4,0.4,0.4,0.4,0
TOT,20201221,5.6,5.6,5.6,5.6,110
TOW,20201221,19,19,19,19,0
TPS,20201221,28.938,28.938,28.938,28.938,39
TQN,20201221,37.1,37.1,37.1,37.1,0
TQW,20201221,9.8,9.8,9.8,9.8,0
TR1,20201221,15.3,15.3,15.3,15.3,370
TRS,20201221,42.7,42.7,42.7,42.7,210
TRT,20201221,10,10,10,10,1
TS3,20201221,9.2,9.2,9.2,9.2,0
TS5,20201221,10,10,10,10,0
TSD,20201221,5.5,5.5,5.5,5.5,3200
TSG,20201221,11.4,11.4,11.4,11.4,0
TSJ,20201221,32.5,32.5,32.5,32.5,0
TTD,20201221,53.367,53.367,53.367,53.367,102
TTG,20201221,3.5,3.5,3.5,3.5,0
TTJ,20201221,45,45,45,45,0
TTN,20201221,9.6,9.7,9.6,9.7,134709
TTP,20201221,40.8,40.8,40.8,40.8,0
TTS,20201221,6,6,6,6,0
TTV,20201221,0.6,0.6,0.6,0.6,0
TUG,20201221,11.9,11.9,11.9,11.9,0
TV1,20201221,12,12,12,12,0
TVA,20201221,16,16,16,16,0
TVG,20201221,1.7,1.7,1.7,1.7,0
TVH,20201221,25,25,25,25,0
TVM,20201221,9,9,9,9,0
TVN,20201221,8.2,8.6,8.1,8.4,363210
TVP,20201221,29.5,29.9,29.5,29.9,209
TVU,20201221,12.9,12.9,12.9,12.9,0
TVW,20201221,4.8,4.8,4.8,4.8,0
TW3,20201221,11,11,11,11,0
UCT,20201221,6,6,6,6,0
UDJ,20201221,10.7,11.9,10.7,11,57639
UDL,20201221,9,9,9,9,0
UEM,20201221,34.1,34.1,34.1,34.1,0
UMC,20201221,12,12,12,12,0
UPC,20201221,16.5,16.5,16.5,16.5,0
UPH,20201221,11,11,11,11,0
USC,20201221,5.6,5.6,5.6,5.6,0
USD,20201221,10.6,10.6,10.6,10.6,0
V11,20201221,0.2,0.2,0.2,0.2,0
V15,20201221,0.2,0.2,0.2,0.2,0
VAV,20201221,44,44.8,44,44.8,1000
VBB,20201221,11.5,11.6,11.3,11.6,39224
VBG,20201221,9,9,9,9,0
VBH,20201221,30,30,30,30,0
VC5,20201221,0.7,0.7,0.7,0.7,0
VCA,20201221,10.9,10.9,10.7,10.9,11500
VCE,20201221,8,8,8,8,0
VCP,20201221,50.3,51,50,51,65900
VCR,20201221,19,19.2,18.7,18.8,273975
VCT,20201221,3.4,3.4,3.4,3.4,0
VCW,20201221,49.3,49.3,42.5,42.5,110800
VCX,20201221,6.5,7.4,6.5,7.4,35710
VDB,20201221,3.6,3.6,3.6,3.6,0
VDM,20201221,10.8,10.8,10.8,10.8,0
VDN,20201221,13.5,13.5,13.5,13.5,0
VDT,20201221,22.6,22.6,22.6,22.6,0
VE9,20201221,1.6,1.7,1.6,1.7,61400
VEA,20201221,54.2,55,53.2,54.4,460967
VEC,20201221,11.4,11.5,11.2,11.5,14401
VEF,20201221,82.5,88.5,82.3,86.1,12800
VES,20201221,1.9,1.9,1.9,1.9,0
VET,20201221,44,44,44,44,100
VFC,20201221,11,11,11,11,100
VFR,20201221,2.7,2.7,2.7,2.7,0
VFS,20201221,6.5,7.4,6.5,7.3,18200
VGG,20201221,43.5,43.5,41.3,42.5,45773
VGI,20201221,32.9,33.7,32.7,33.2,1098498
VGL,20201221,32.4,32.4,32.4,32.4,0
VGR,20201221,30,30,30,30,0
VGT,20201221,10.1,10.2,9.8,10,478201
VGV,20201221,9.7,9.7,9.7,9.7,1000
VHD,20201221,5.3,5.3,5.3,5.3,200
VHF,20201221,12.8,12.8,12.8,12.8,0
VHG,20201221,1.1,1.1,1,1.1,1459701
VHH,20201221,5,5,5,5,0
VHI,20201221,9.3,9.3,9.3,9.3,0
VIH,20201221,9.8,9.8,9.8,9.8,0
VIM,20201221,25,25,25,25,100
VIN,20201221,13.9,13.9,13.9,13.9,500
VIR,20201221,9.4,9.4,9.4,9.4,0
VIW,20201221,7.1,9.4,7.1,9.4,1300
VKD,20201221,41.8,41.9,41.8,41.9,5000
VKP,20201221,0.5,0.5,0.5,0.5,0
VLB,20201221,35.9,35.9,35.9,35.9,3800
VLC,20201221,41.1,41.6,40,41,151037
VLF,20201221,0.9,0.9,0.9,0.9,0
VLG,20201221,4.6,4.6,4.6,4.6,100
VLP,20201221,1.4,1.4,1.4,1.4,0
VLW,20201221,15.2,15.2,15.2,15.2,0
VMA,20201221,8,8,8,8,0
VMG,20201221,5.9,5.9,5.9,5.9,15500
VNA,20201221,3.7,3.9,3.7,3.8,156700
VNB,20201221,14.3,14.3,12.3,12.5,12300
VNH,20201221,1.1,1.1,1.1,1.1,225300
VNI,20201221,9.1,9.1,9.1,9.1,0
VNP,20201221,7.9,8,7.8,7.9,38400
VNX,20201221,65,65,65,65,0
VNY,20201221,8.4,8.4,8.4,8.4,0
VOC,20201221,23,24.1,22.9,24,793729
VPA,20201221,3.3,3.3,3.3,3.3,4220
VPC,20201221,1,1,1,1,0
VPR,20201221,16.6,16.6,16.6,16.6,0
VPW,20201221,10.9,10.9,10.9,10.9,0
VQC,20201221,15.9,15.9,15.9,15.9,800
VRG,20201221,25.4,25.6,25.3,25.6,358400
VSE,20201221,6,6.5,6,6.5,10200
VSF,20201221,7.4,7.4,7.4,7.4,0
VSG,20201221,1.5,1.5,1.5,1.5,0
VSN,20201221,25.7,26.3,25.7,26.3,5120
VSP,20201221,1.1,1.1,1.1,1.1,0
VST,20201221,0.4,0.4,0.4,0.4,0
VTA,20201221,5,5,5,5,1000
VTD,20201221,10.9,11.3,10.7,11.3,164550
VTE,20201221,4.3,4.4,4.3,4.4,5900
VTG,20201221,8.5,8.5,8.5,8.5,0
VTI,20201221,2.4,2.4,2.4,2.4,0
VTK,20201221,30.5,30.5,30.2,30.3,18362
VTM,20201221,21.8,21.8,21.8,21.8,0
VTP,20201221,108,109.3,107.4,109.1,52395
VTR,20201221,37.5,37.5,36.7,37.3,55091
VTX,20201221,12.9,12.9,12.6,12.6,1000
VVN,20201221,4,4,4,4,0
VW3,20201221,8.6,8.6,8.6,8.6,0
VWS,20201221,10.7,10.7,10.7,10.7,0
VXP,20201221,26,26,26,26,1100
VXT,20201221,29.9,29.9,29.9,29.9,100
WSB,20201221,49.4,50,47,48.7,7700
WTC,20201221,22.7,22.7,22.7,22.7,0
X26,20201221,21.5,21.7,21.5,21.7,6600
X77,20201221,0.3,0.3,0.3,0.3,0
XDH,20201221,7.1,7.1,7.1,7.1,0
XHC,20201221,24.1,24.1,24.1,24.1,130
XLV,20201221,9,9,9,9,100
XMC,20201221,11.09,11.18,10.909,10.909,61776
XMD,20201221,1.9,1.9,1.9,1.9,0
XPH,20201221,6.2,6.3,6.2,6.3,3000
YBC,20201221,12.4,13,12.4,13,22200
YRC,20201221,6.3,6.3,6.3,6.3,0
YTC,20201221,79.8,79.8,79.8,79.8,0
A32,20201218,30,30,30,30,100
AAS,20201218,5.7,5.7,5.5,5.7,882251
ABC,20201218,17.7,17.7,17.4,17.4,18510
ABI,20201218,36.6,41.8,36.5,37.3,24230
ABR,20201218,29.4,29.4,29.4,29.4,0
AC4,20201218,3,3,3,3,0
ACE,20201218,28.7,32,28.7,32,3000
ACS,20201218,12,12,12,12,0
ACV,20201218,77.2,79,77.2,78,418429
ADG,20201218,61.8,63.9,61.8,63.5,139521
ADP,20201218,24,24,24,24,39
AFX,20201218,12.3,12.4,12.1,12.2,60771
AG1,20201218,10,10,9.8,10,2400
AGF,20201218,6,6,4.9,5.9,4711
AGP,20201218,14.6,14.6,14.4,14.4,5000
AGX,20201218,31.5,31.5,31.5,31.5,3800
ALV,20201218,1.7,1.7,1.7,1.7,3200
AMP,20201218,10.2,10.2,10.2,10.2,0
AMS,20201218,9.606,9.606,9.334,9.334,6709
ANT,20201218,9.8,9.8,9.8,9.8,0
APF,20201218,35.539,35.539,35.539,35.539,15117
APL,20201218,11,11,11,11,0
APT,20201218,3.2,3.2,3.2,3.2,0
AQN,20201218,7.5,7.5,7.5,7.5,0
ASA,20201218,1.2,1.2,1.1,1.1,83000
ASD,20201218,3.1,3.1,3.1,3.1,0
ATA,20201218,0.3,0.3,0.2,0.3,456100
ATB,20201218,0.7,0.8,0.7,0.8,116900
ATD,20201218,9.6,9.6,9.6,9.6,0
AUM,20201218,10.5,10.5,10.5,10.5,0
AVC,20201218,25,25,25,25,0
AVF,20201218,0.2,0.3,0.2,0.2,1407000
B82,20201218,0.6,0.6,0.6,0.6,200
BAB,20201218,18,18,18,18,2400
BAL,20201218,7.6,7.6,7.6,7.6,1200
BBH,20201218,16,16,16,16,0
BBM,20201218,13.3,13.3,13.3,13.3,0
BBT,20201218,17.9,17.9,17.9,17.9,10
BCB,20201218,6.6,6.6,6.6,6.6,0
BCP,20201218,9.8,9.8,9.8,9.8,0
BDG,20201218,44.2,44.2,41.5,41.5,17448
BDT,20201218,24,24,23.5,23.5,4230
BDW,20201218,12,12,12,12,0
BEL,20201218,11.5,11.5,11.5,11.5,0
BGW,20201218,22,22,22,22,1000
BHA,20201218,10,10,10,10,0
BHC,20201218,2.9,2.9,2.9,2.9,0
BHG,20201218,12.1,12.1,12.1,12.1,0
BHK,20201218,12.2,12.2,12.2,12.2,0
BHP,20201218,6.7,6.7,6.7,6.7,300
BHT,20201218,5.9,5.9,5.9,5.9,100
BHV,20201218,4.6,4.6,4.6,4.6,300
BIO,20201218,9.5,9.5,9.5,9.5,0
BKH,20201218,22.7,22.7,22.7,22.7,100
BLI,20201218,8.9,8.9,7.6,8.6,3600
BLN,20201218,1.6,1.6,1.6,1.6,0
BLT,20201218,18.9,18.9,18.9,18.9,0
BLU,20201218,10,10,10,10,0
BLW,20201218,17.6,17.6,17.6,17.6,0
BMD,20201218,8,8,8,8,0
BMF,20201218,21.3,21.3,21.3,21.3,0
BMG,20201218,28,28,28,28,0
BMJ,20201218,28.5,28.5,28.5,28.5,0
BMN,20201218,5.8,5.8,5.8,5.8,0
BMS,20201218,5.1,5.1,5.1,5.1,0
BMV,20201218,10,10,10,10,0
BNW,20201218,9.7,9.7,9.7,9.7,0
BOT,20201218,52.6,52.7,52.5,52.7,10600
BPW,20201218,26.4,26.4,26.4,26.4,0
BQB,20201218,5.4,5.4,5.4,5.4,0
BRR,20201218,10.5,10.5,10.5,10.5,0
BRS,20201218,14.1,14.1,14.1,14.1,0
BSA,20201218,12.7,12.7,12.7,12.7,0
BSD,20201218,27,27,27,27,0
BSG,20201218,8.7,8.7,8.7,8.7,6400
BSH,20201218,24.3,24.3,24.3,24.3,0
BSL,20201218,9.6,10,9.6,10,500
BSP,20201218,17.1,17.1,17.1,17.1,200
BSQ,20201218,19,19,19,19,2200
BSR,20201218,8.8,9.4,8.8,9.2,6193985
BT1,20201218,11.8,11.8,11.8,11.8,0
BT6,20201218,1.4,1.4,1.4,1.4,105
BTB,20201218,5.8,5.8,5.8,5.8,0
BTD,20201218,22,22.3,22,22.3,25900
BTG,20201218,5.8,5.8,5.8,5.8,48
BTH,20201218,4.2,4.2,4.2,4.2,0
BTN,20201218,3.2,3.2,3.2,3.2,0
BTR,20201218,3,3,3,3,0
BTU,20201218,6.7,6.7,6.7,6.7,0
BTV,20201218,12.1,12.1,12.1,12.1,100
BUD,20201218,7.8,7.8,7.3,7.3,1100
BVB,20201218,12.933,13.127,12.933,13.03,1473424
BVG,20201218,1.7,1.8,1.7,1.7,4310
BVN,20201218,7.1,7.1,7.1,7.1,0
BWA,20201218,5.1,5.1,5.1,5.1,0
BWS,20201218,35,35,35,35,11839
BXT,20201218,10.6,10.6,10.6,10.6,0
C12,20201218,2.5,2.5,2.5,2.5,0
C21,20201218,14.9,14.9,14.9,14.9,103
C22,20201218,12.7,12.7,12.7,12.7,0
C36,20201218,9.1,9.1,9.1,9.1,0
C4G,20201218,10,10.1,9.9,10,1061123
C71,20201218,6,6,6,6,0
CAB,20201218,140.9,140.9,140.9,140.9,0
CAD,20201218,0.3,0.5,0.3,0.5,22300
CAM,20201218,15.7,15.7,15.7,15.7,0
CAT,20201218,14.5,14.5,14.5,14.5,1400
CBC,20201218,9.7,9.7,9.7,9.7,0
CBI,20201218,7.1,7.1,7.1,7.1,0
CBS,20201218,7.3,7.3,7.3,7.3,11800
CC1,20201218,24,25.7,20.7,24,3000
CC4,20201218,8.9,8.9,8.9,8.9,100
CCA,20201218,10.5,10.5,10.5,10.5,0
CCH,20201218,3.9,3.9,3.9,3.9,0
CCM,20201218,45,45,45,45,0
CCP,20201218,7.6,7.6,7.6,7.6,0
CCR,20201218,14.6,14.6,14.6,14.6,100
CCT,20201218,10,10,10,10,0
CCV,20201218,18,18,18,18,0
CDG,20201218,4.2,4.2,4.2,4.2,0
CDH,20201218,3.6,3.6,3.6,3.6,0
CDO,20201218,0.9,1,0.8,0.9,173300
CDP,20201218,10.2,10.2,10.2,10.2,100
CDR,20201218,5.7,5.7,5.7,5.7,0
CE1,20201218,8,8,8,8,0
CEC,20201218,15,15,15,15,0
CEG,20201218,11.3,11.3,11.3,11.3,0
CEN,20201218,6.7,6.7,6.5,6.6,25600
CFC,20201218,26.4,26.4,26.4,26.4,0
CFV,20201218,21.3,21.3,21.3,21.3,0
CGL,20201218,34,34,34,34,0
CGV,20201218,4.4,4.4,4.4,4.4,400
CH5,20201218,6.7,6.7,6.7,6.7,4000
CHC,20201218,2.5,2.5,2.5,2.5,0
CHS,20201218,12.4,12.4,12.4,12.4,200
CI5,20201218,3.6,3.7,3.6,3.7,2100
CID,20201218,4.8,4.8,4.8,4.8,0
CIP,20201218,20.7,20.7,20.7,20.7,0
CKA,20201218,19.8,19.8,19.8,19.8,0
CKD,20201218,20.5,20.9,20.5,20.9,1000
CKH,20201218,3.2,3.2,3.2,3.2,0
CLX,20201218,16.7,17.5,16.7,17.5,27100
CMD,20201218,16.632,16.632,16.632,16.632,0
CMF,20201218,161,161,161,161,0
CMI,20201218,1,1,1,1,9500
CMK,20201218,8.3,8.3,8.3,8.3,0
CMN,20201218,52.5,52.5,52.5,52.5,410
CMP,20201218,8.3,8.3,8.3,8.3,0
CMT,20201218,7.6,7.6,7.6,7.6,100
CMW,20201218,17.2,17.2,17.2,17.2,0
CNC,20201218,22,22,21,21.5,600
CNN,20201218,18.2,18.2,18.2,18.2,0
CNT,20201218,10,10,7.5,9.7,3345884
CPA,20201218,4.8,4.8,4.8,4.8,0
CPH,20201218,3.5,3.5,3.5,3.5,0
CPI,20201218,1.3,1.5,1.3,1.5,700
CPW,20201218,2,2,2,2,0
CQN,20201218,17.6,17.6,17.6,17.6,100
CQT,20201218,2.2,2.2,2.2,2.2,0
CSI,20201218,14.1,14.4,14.1,14.4,300
CT3,20201218,6.4,6.4,6.4,6.4,100
CT5,20201218,10.2,10.2,10.2,10.2,0
CT6,20201218,5.5,5.6,5.5,5.5,90406
CTA,20201218,0.6,0.6,0.6,0.6,0
CTN,20201218,0.4,0.5,0.4,0.5,10290
CTR,20201218,65.2,66.9,65.2,65.9,524948
CTW,20201218,11.5,11.5,11.5,11.5,0
CVH,20201218,10.7,10.7,10.7,10.7,0
CXH,20201218,7,7,7,7,0
CYC,20201218,0.9,0.9,0.9,0.9,300
DAC,20201218,3.2,3.2,3.2,3.2,0
DAP,20201218,34.2,34.2,34.2,34.2,0
DAR,20201218,9.2,9.2,9.2,9.2,0
DAS,20201218,13.7,13.7,13.7,13.7,17
DBH,20201218,9.5,9.5,9.5,9.5,0
DBM,20201218,32.3,32.3,32.3,32.3,0
DBW,20201218,10,10,10,10,0
DC1,20201218,9.5,9.6,9.5,9.6,4200
DCF,20201218,11.7,12.5,11.7,12.5,800
DCG,20201218,19.5,19.5,19.5,19.5,0
DCH,20201218,5.1,5.1,5.1,5.1,0
DCI,20201218,1.3,1.3,1.3,1.3,0
DCR,20201218,2.2,2.2,2.2,2.2,0
DCS,20201218,0.5,0.6,0.5,0.6,589412
DCT,20201218,0.9,0.9,0.9,0.9,3700
DDH,20201218,5.3,5.3,5.3,5.3,0
DDM,20201218,1.3,1.3,1.3,1.3,46420
DDN,20201218,10.9,10.9,10.5,10.8,4900
DDV,20201218,6.5,6.5,6.5,6.5,6000
DFC,20201218,18.4,18.4,18.4,18.4,0
DGT,20201218,60.7,60.7,60.7,60.7,0
DHB,20201218,7.2,7.2,7.2,7.2,0
DHD,20201218,24.4,24.4,24.4,24.4,600
DHN,20201218,10,10,10,10,0
DIC,20201218,1,1,0.8,0.9,302258
DID,20201218,2.8,2.8,2.8,2.8,0
DKC,20201218,25.7,25.7,25.7,25.7,0
DKH,20201218,21,21,21,21,0
DLD,20201218,37.5,37.5,37.5,37.5,0
DLR,20201218,10.4,10.4,10.4,10.4,0
DLT,20201218,10.3,10.3,10.3,10.3,0
DM7,20201218,7.8,7.8,7.8,7.8,0
DNA,20201218,18.1,18.1,18.1,18.1,0
DNB,20201218,6.9,6.9,6.9,6.9,0
DND,20201218,25.5,25.5,25.5,25.5,300
DNE,20201218,10,10,10,10,600
DNH,20201218,32.2,32.2,32.2,32.2,0
DNL,20201218,17.5,17.5,17.5,17.5,0
DNN,20201218,0.2,0.2,0.2,0.2,0
DNR,20201218,10.5,10.5,10.5,10.5,0
DNS,20201218,9.4,9.4,9.4,9.4,0
DNT,20201218,25.5,25.5,25.5,25.5,0
DNW,20201218,20.5,21.5,20.5,21.5,61000
DNY,20201218,1.8,1.8,1.8,1.8,600
DOC,20201218,8.5,8.5,8.5,8.5,0
DOP,20201218,9.4,9.4,9.4,9.4,100
DP1,20201218,14.3,14.3,14.3,14.3,100
DP2,20201218,5.5,5.5,5.1,5.1,12100
DPH,20201218,25.2,25.3,25.2,25.3,2700
DPP,20201218,15.3,15.3,15.3,15.3,0
DRG,20201218,12.3,12.3,12.3,12.3,0
DRI,20201218,7.4,7.7,7.4,7.6,566814
DSC,20201218,6.3,6.3,6.3,6.3,0
DSG,20201218,4.1,4.2,4.1,4.1,1800
DSP,20201218,9.1,9.1,9.1,9.1,100
DSS,20201218,7.5,7.5,7.5,7.5,0
DSV,20201218,10,10,10,10,95
DT4,20201218,8,8,8,8,0
DTB,20201218,7.6,8.6,7.6,8.6,1100
DTC,20201218,13.4,13.9,11.3,13.8,5400
DTG,20201218,8.9,8.9,8.9,8.9,0
DTI,20201218,9.8,9.8,9.8,9.8,0
DTP,20201218,46,46,46,46,300
DTV,20201218,35.4,35.4,35.4,35.4,0
DUS,20201218,10,10,10,10,0
DVC,20201218,8.343,8.343,7.5,7.5,224640
DVN,20201218,17.3,17.3,17,17.1,701902
DVW,20201218,19.6,19.6,19.6,19.6,0
DWS,20201218,10.4,10.4,10.4,10.4,0
DX2,20201218,10.2,10.2,10.2,10.2,0
DXD,20201218,14.1,14.1,14.1,14.1,0
DXL,20201218,3.5,3.5,3.5,3.5,0
E12,20201218,10,10,10,10,0
E29,20201218,6,6,6,6,0
EAD,20201218,21.4,21.4,21.4,21.4,0
EFI,20201218,2.3,2.3,1.7,1.7,3800
EIC,20201218,8,8,8,8,500
EIN,20201218,4.6,4.8,4.6,4.8,4120
EME,20201218,45,45,45,45,0
EMG,20201218,18.5,18.5,18.5,18.5,0
EMS,20201218,30,30,30,30,2600
EPC,20201218,6.2,6.2,6.2,6.2,0
EPH,20201218,7.5,7.5,7.5,7.5,0
EVF,20201218,9.2,9.2,9,9.1,76965
FBA,20201218,0.9,0.9,0.9,0.9,0
FBC,20201218,4.6,4.6,4.6,4.6,0
FCC,20201218,11,11,11,11,0
FCS,20201218,7.6,7.6,7.6,7.6,0
FDG,20201218,0.8,0.8,0.8,0.8,100
FGL,20201218,11.1,11.1,11.1,11.1,0
FHN,20201218,14,14,14,14,0
FHS,20201218,27,27,27,27,0
FIC,20201218,12.8,12.8,12.8,12.8,0
FOC,20201218,104.6,104.6,104.6,104.6,100
FOX,20201218,56.02,56.117,56.02,56.02,63767
FRC,20201218,16.5,16.5,16.5,16.5,0
FRM,20201218,26,26.2,26,26.1,480000
FSO,20201218,11.5,11.5,11.5,11.5,0
FT1,20201218,30,30,30,30,0
FTI,20201218,3.5,3.5,3.5,3.5,0
G20,20201218,0.3,0.3,0.3,0.3,14500
G36,20201218,12,12.2,11.4,11.4,1206813
GCB,20201218,7.7,7.7,7.7,7.7,100
GER,20201218,5,5,5,5,0
GGG,20201218,1.1,1.1,0.9,0.9,7934
GHC,20201218,33.3,33.3,31.4,32,22750
GLC,20201218,10,10,10,10,0
GLW,20201218,4.1,4.1,4.1,4.1,0
GND,20201218,26.3,26.3,26.3,26.3,100
GQN,20201218,10.1,10.1,10.1,10.1,0
GSM,20201218,8.5,8.5,8.5,8.5,0
GTD,20201218,27,27,27,27,0
GTH,20201218,5.3,5.3,5.3,5.3,0
GTK,20201218,12,12,12,12,0
GTS,20201218,9.8,9.8,9.8,9.8,0
GTT,20201218,0.4,0.4,0.3,0.3,14500
GVT,20201218,51.7,51.7,51.7,51.7,100
H11,20201218,9.9,9.9,9.9,9.9,0
HAB,20201218,27.8,27.8,27.8,27.8,0
HAC,20201218,5.4,5.6,5.4,5.4,23507
HAF,20201218,15,15,15,15,0
HAM,20201218,21.1,21.1,21.1,21.1,0
HAN,20201218,13.1,13.5,12.1,12.5,42800
HAV,20201218,2.6,2.6,2.6,2.6,0
HAW,20201218,10,10,10,10,0
HBD,20201218,14.3,14.3,14.3,14.3,0
HBH,20201218,5.1,5.1,5.1,5.1,0
HBW,20201218,7.1,7.1,7.1,7.1,0
HC1,20201218,23.8,23.8,23.8,23.8,0
HC3,20201218,26.3,26.3,26.3,26.3,400
HCB,20201218,14.7,14.7,14.7,14.7,0
HCI,20201218,37.4,37.4,37.4,37.4,0
HCS,20201218,12.7,12.7,12.7,12.7,1500
HD2,20201218,5.9,6.3,5.8,6.1,109200
HD6,20201218,8.3,8.3,8,8,6800
HD8,20201218,7,7,7,7,0
HDM,20201218,14,14,14,14,8200
HDO,20201218,0.3,0.3,0.3,0.3,32828
HDP,20201218,9.2,9.2,9.2,9.2,0
HDW,20201218,11.6,11.6,11.6,11.6,0
HEC,20201218,54,54,54,54,100
HEJ,20201218,26.1,26.1,26.1,26.1,100
HEM,20201218,12.8,14.5,12.8,13.8,2200
HEP,20201218,9.1,9.1,9.1,9.1,0
HES,20201218,10.6,10.6,10.6,10.6,0
HFB,20201218,6.645,6.645,6.645,6.645,0
HFC,20201218,5.7,5.7,5.7,5.7,0
HFS,20201218,23.3,23.3,23.3,23.3,0
HFX,20201218,1.4,1.4,1.4,1.4,0
HGA,20201218,15.4,15.4,15.4,15.4,0
HGC,20201218,10,10,10,10,0
HGR,20201218,10,10,10,10,0
HGT,20201218,10,10,10,10,0
HGW,20201218,9.6,9.6,9.6,9.6,0
HHN,20201218,6.6,6.6,6.6,6.6,0
HHR,20201218,1.6,1.6,1.6,1.6,0
HHV,20201218,17.5,17.5,17.5,17.5,900
HIG,20201218,10.3,10.3,10.3,10.3,100
HIZ,20201218,23.8,23.8,23.8,23.8,100
HJC,20201218,5.5,5.5,5.5,5.5,0
HKC,20201218,36.9,36.9,32,32,200
HKP,20201218,4.8,4.9,4.8,4.9,300
HLA,20201218,0.3,0.3,0.2,0.3,93400
HLB,20201218,96,96,96,96,100
HLE,20201218,3.8,3.8,3.8,3.8,0
HLG,20201218,6.2,6.2,6.2,6.2,0
HLR,20201218,6,6,6,6,0
HLS,20201218,17,17,17,17,0
HLT,20201218,18.5,18.5,18.5,18.5,0
HMG,20201218,23.5,23.5,23.5,23.5,0
HMS,20201218,22,22.2,22,22,11900
HNA,20201218,12,12,12,12,690
HNB,20201218,14.3,14.3,14.3,14.3,0
HND,20201218,18.601,18.7,18.502,18.7,40359
HNE,20201218,8.4,8.4,8.4,8.4,0
HNF,20201218,21.4,21.4,21.4,21.4,0
HNI,20201218,34.5,34.9,34.5,34.9,3100
HNM,20201218,4.6,4.6,4.3,4.3,35920
HNP,20201218,18.9,18.9,18.9,18.9,0
HNR,20201218,12,12,12,12,0
HNT,20201218,2.3,2.3,2.3,2.3,0
HPB,20201218,15.6,15.6,15.6,15.6,2000
HPD,20201218,17.5,17.5,17.5,17.5,2000
HPH,20201218,3.5,3.5,3.5,3.5,0
HPI,20201218,23.9,23.9,23.9,23.9,2100
HPP,20201218,39,39.5,39,39.5,600
HPT,20201218,9.8,9.8,9.8,9.8,10
HPU,20201218,5.3,5.3,5.3,5.3,0
HPW,20201218,13.2,13.2,13.2,13.2,100
HRB,20201218,27,27,27,27,0
HRT,20201218,3.5,3.5,3.5,3.5,0
HSA,20201218,44.2,44.2,44.2,44.2,100
HSI,20201218,1.1,1.1,1.1,1.1,3700
HSM,20201218,9.8,9.8,9.8,9.8,0
HSP,20201218,11.7,11.7,11.7,11.7,0
HTE,20201218,6.5,6.5,6.5,6.5,0
HTG,20201218,18.6,18.6,18.6,18.6,40
HTK,20201218,10,10,10,10,0
HTM,20201218,10.8,11.1,10.8,10.8,13500
HTR,20201218,9.3,9.3,9.3,9.3,0
HTT,20201218,0.8,0.8,0.7,0.7,100110
HTU,20201218,8.9,8.9,8.9,8.9,0
HTW,20201218,10,10,10,10,0
HU4,20201218,8.2,8.6,8.1,8.6,6600
HU6,20201218,5.9,5.9,5.6,5.6,2600
HUG,20201218,31.8,31.8,31.8,31.8,0
HUX,20201218,10,10,10,10,0
HVA,20201218,3.6,3.8,3.4,3.8,10210
HVG,20201218,4.4,4.7,4.2,4.7,1849508
HWS,20201218,11.5,11.5,11.5,11.5,6100
I10,20201218,0.8,0.8,0.8,0.8,0
IBD,20201218,12.9,12.9,12.9,12.9,0
ICC,20201218,36,36,36,36,0
ICF,20201218,2,2,2,2,2100
ICI,20201218,3.2,3.2,3.2,3.2,1010
ICN,20201218,59.995,62.903,59.995,61.739,1176
IFC,20201218,8,8,8,8,0
IFS,20201218,17.2,17.3,17.2,17.3,700
IHK,20201218,14,14,14,14,0
IKH,20201218,7.9,7.9,7.9,7.9,0
ILA,20201218,3,3.2,3,3.1,12100
ILC,20201218,3.8,3.8,3.8,3.8,0
ILS,20201218,13.5,13.5,12.2,12.2,400
IME,20201218,11,11,11,11,0
IN4,20201218,90.3,90.3,90.3,90.3,0
IPA,20201218,18,18,17.1,17.5,1100
IPH,20201218,69,69,69,69,0
IRC,20201218,9.4,9.4,9.4,9.4,0
ISG,20201218,2.5,2.5,2.5,2.5,0
ISH,20201218,16.9,16.9,16.9,16.9,0
IST,20201218,22,22,22,22,500
ITS,20201218,3.6,3.8,3.6,3.6,4500
JOS,20201218,1.3,1.3,1.3,1.3,0
KAC,20201218,8.9,8.9,8.9,8.9,0
KBE,20201218,18.9,18.9,18.9,18.9,0
KCB,20201218,1.7,1.7,1.7,1.7,0
KCE,20201218,9.2,9.2,9.2,9.2,0
KGM,20201218,8.3,8.3,8.3,8.3,0
KHA,20201218,23.6,24,23.6,24,354
KHB,20201218,0.8,0.8,0.7,0.8,308990
KHD,20201218,8.3,8.3,8.3,8.3,0
KHL,20201218,0.3,0.3,0.3,0.3,0
KHW,20201218,18.1,18.1,18.1,18.1,0
KIP,20201218,20,20,20,20,0
KLB,20201218,15.5,16.9,15.2,16.9,122157
KLM,20201218,9.6,9.6,9.6,9.6,0
KSE,20201218,25.1,25.1,25.1,25.1,0
KSH,20201218,1.1,1.1,0.9,1.1,1249530
KSK,20201218,0.3,0.3,0.2,0.3,136100
KSV,20201218,9.5,9.5,9.5,9.5,0
KTB,20201218,1.9,1.9,1.9,1.9,0
KTC,20201218,10,10,10,10,0
KTL,20201218,23,23,23,23,0
L12,20201218,4.3,4.3,4.3,4.3,0
L44,20201218,1.3,1.3,1.3,1.3,600
L45,20201218,2,2,2,2,0
L63,20201218,9.8,9.8,9.8,9.8,0
LAI,20201218,11.5,11.5,11.5,11.5,0
LAW,20201218,13.6,13.6,13.6,13.6,0
LBC,20201218,11,11,11,11,0
LCC,20201218,3.1,3.1,3.1,3.1,0
LCW,20201218,10,10,10,10,0
LDW,20201218,13.3,13.3,13.3,13.3,0
LG9,20201218,4,4,4,4,0
LGM,20201218,12.5,13.8,12.5,13.8,2600
LIC,20201218,5.5,5.5,5.5,5.5,0
LKW,20201218,27.5,27.5,27.5,27.5,200
LLM,20201218,20,20,20,20,10000
LM3,20201218,1.1,1.1,1.1,1.1,4100
LMC,20201218,10.8,10.8,10.8,10.8,1100
LMH,20201218,1.3,1.4,1.3,1.4,866060
LMI,20201218,9.6,9.6,9.6,9.6,0
LNC,20201218,10,10,10,10,0
LQN,20201218,9,9,9,9,0
LTC,20201218,2.9,2.9,2.9,2.9,100
LTG,20201218,26.4,27,26.1,27,1112530
LWS,20201218,10.3,10.3,10.3,10.3,0
M10,20201218,16.9,16.9,16.8,16.9,11835
MA1,20201218,23,23,23,23,0
MBN,20201218,8.9,8.9,8.9,8.9,0
MC3,20201218,8,8,8,8,0
MCH,20201218,93.5,93.5,91,91.8,68751
MCI,20201218,5.6,5.6,5.6,5.6,0
MCM,20201218,40.492,40.492,40.492,40.492,104
MCT,20201218,7.3,7.3,7.3,7.3,0
MDA,20201218,9,9,9,9,0
MDF,20201218,5,5,5,5,0
MDN,20201218,12.018,12.018,12.018,12.018,0
MDT,20201218,7.5,7.5,7.5,7.5,0
MEC,20201218,2.7,2.7,2.1,2.1,47706
MEF,20201218,1.6,1.6,1.6,1.6,0
MEG,20201218,17,17,17,17,0
MES,20201218,10,10,10,10,0
MFS,20201218,27,27,26.7,26.9,20200
MGC,20201218,5.6,5.6,5.6,5.6,0
MGG,20201218,47.5,47.5,39,39,200
MH3,20201218,70.4,70.4,68.9,69.5,11670
MHP,20201218,12.2,12.2,12.2,12.2,0
MHY,20201218,18.8,18.8,18.8,18.8,0
MIC,20201218,5.8,5.8,5.8,5.8,0
MIE,20201218,10.1,10.1,10.1,10.1,0
MIG,20201218,13.3,14.5,13.3,14.3,825169
MKP,20201218,40.5,40.5,40.5,40.5,1000
MLC,20201218,7.3,7.3,7.3,7.3,0
MLS,20201218,44.4,44.4,40.1,43,57800
MML,20201218,47.9,47.9,47.5,47.7,18025
MNB,20201218,26,26,26,26,0
MND,20201218,10,10,10,10,0
MPC,20201218,29.5,29.8,29.1,29.6,107702
MPY,20201218,7.4,7.4,7.4,7.4,0
MQB,20201218,9.7,9.7,9.7,9.7,0
MQN,20201218,36.8,37,36.8,36.8,800
MRF,20201218,29.2,29.2,29.2,29.2,0
MSR,20201218,17.8,19.6,17.8,19.1,2779369
MTA,20201218,6.4,6.5,6.1,6.5,108500
MTB,20201218,10,10,10,10,0
MTC,20201218,9.5,9.5,9.5,9.5,0
MTG,20201218,3.4,3.4,3.4,3.4,6600
MTH,20201218,21.8,21.8,21.8,21.8,0
MTL,20201218,5.2,5.2,5.2,5.2,100
MTM,20201218,2.6,2.6,2.6,2.6,0
MTP,20201218,10.2,10.2,10.2,10.2,0
MTS,20201218,14.4,14.4,14.4,14.4,0
MTV,20201218,13.6,13.6,13.6,13.6,0
MVC,20201218,8.8,8.8,8.8,8.8,100
MVN,20201218,10,10,10,10,0
MVY,20201218,23.3,23.3,23.3,23.3,1
MXC,20201218,20.3,20.3,20.3,20.3,0
NAB,20201218,14.5,14.7,14.5,14.6,4232193
NAC,20201218,2.6,2.6,2.6,2.6,0
NAS,20201218,27,27,27,27,300
NAU,20201218,9.7,9.7,9.7,9.7,0
NAW,20201218,10.9,10.9,10.9,10.9,0
NBE,20201218,7.4,7.4,7.4,7.4,0
NBR,20201218,9,9,9,9,0
NBT,20201218,13,13,13,13,0
NCP,20201218,9.5,9.5,9.5,9.5,0
NCS,20201218,18,18,17.6,17.6,3500
ND2,20201218,28.1,28.1,28.1,28.1,100
NDC,20201218,58.9,58.9,58.9,58.9,700
NDF,20201218,0.5,0.6,0.5,0.5,72300
NDP,20201218,34.3,34.3,34.3,34.3,0
NDT,20201218,5.2,5.2,5.2,5.2,0
NDW,20201218,9.4,9.4,9.4,9.4,0
NED,20201218,8.6,8.6,8.6,8.6,500
NHT,20201218,36.4,36.4,36.2,36.3,3400
NHV,20201218,25.1,25.1,25.1,25.1,0
NLS,20201218,6.8,6.8,6.8,6.8,0
NMK,20201218,5.8,5.9,5.8,5.9,2500
NNB,20201218,9.9,9.9,9.9,9.9,0
NNG,20201218,10.5,10.5,10.5,10.5,100
NNQ,20201218,7.3,7.3,7.3,7.3,0
NNT,20201218,24.8,24.8,24.8,24.8,0
NOS,20201218,0.2,0.2,0.2,0.2,100
NQB,20201218,26.9,26.9,26.9,26.9,0
NQN,20201218,31.6,31.6,31.6,31.6,3300
NQT,20201218,8.7,8.7,8.7,8.7,0
NS2,20201218,10,10,10,10,0
NS3,20201218,18.4,18.4,18.4,18.4,0
NSG,20201218,11,11,11,11,0
NSL,20201218,10.2,10.2,10.2,10.2,0
NSS,20201218,12.2,12.2,12.2,12.2,0
NTB,20201218,0.3,0.3,0.2,0.3,30000
NTC,20201218,300,308.8,275,293,48626
NTF,20201218,25,25,25,25,0
NTR,20201218,4.8,4.8,4.8,4.8,0
NTT,20201218,5.5,5.5,5.5,5.5,0
NTW,20201218,19.2,19.2,19.2,19.2,0
NUE,20201218,8.7,8.7,8.7,8.7,100
NVP,20201218,6.3,6.3,6.3,6.3,0
NWT,20201218,5.6,5.6,5.6,5.6,0
OIL,20201218,9,9.1,8.9,9.1,4040198
ONW,20201218,14.3,14.3,14.3,14.3,0
ORS,20201218,11.9,13.1,11.9,13,641400
PAI,20201218,9.1,9.1,9.1,9.1,0
PAS,20201218,14.7,14.9,14.6,14.9,542700
PBC,20201218,15,15,15,15,0
PBT,20201218,7.4,7.4,7.4,7.4,0
PCC,20201218,15.1,15.1,15.1,15.1,526
PCF,20201218,5.1,5.1,5.1,5.1,0
PCM,20201218,9,9,8.8,8.8,3114
PCN,20201218,2.1,2.1,2.1,2.1,0
PDT,20201218,10.7,10.7,10.7,10.7,100
PDV,20201218,7,7,7,7,0
PEC,20201218,7,7,7,7,0
PEG,20201218,8.4,8.4,8.4,8.4,100
PEQ,20201218,39.1,39.1,39.1,39.1,0
PFL,20201218,2.2,2.3,2,2.3,1658880
PGV,20201218,15.5,15.8,15.4,15.8,19017
PHH,20201218,9.6,9.6,9.6,9.6,14200
PHS,20201218,9.7,9.7,9.7,9.7,0
PID,20201218,6.3,6.3,6.3,6.3,0
PIS,20201218,21,21,21,21,0
PIV,20201218,0.4,0.5,0.4,0.5,9400
PJS,20201218,10.5,10.5,10.5,10.5,0
PKR,20201218,2.5,2.5,2.5,2.5,0
PLA,20201218,3.2,3.2,3.2,3.2,30
PLO,20201218,3,3,3,3,0
PMJ,20201218,19.5,19.5,19.5,19.5,4500
PMT,20201218,4.2,4.2,4.2,4.2,0
PMW,20201218,27.3,27.3,27.3,27.3,0
PND,20201218,17.4,17.4,17,17.4,10788
PNG,20201218,13.7,13.7,13.7,13.7,0
PNP,20201218,14.1,14.1,14.1,14.1,0
PNT,20201218,6,6,6,6,0
POB,20201218,17.4,17.4,17.4,17.4,0
POS,20201218,17.2,18.2,17.1,17.3,28800
POV,20201218,5.5,5.5,5.5,5.5,0
PPH,20201218,17.9,17.9,17.9,17.9,100
PPI,20201218,0.5,0.6,0.5,0.6,621300
PQN,20201218,4,4,4,4,0
PRO,20201218,4.2,4.2,4.2,4.2,0
PRT,20201218,11.9,11.9,11.9,11.9,600
PSB,20201218,7.5,8,7.4,7.5,8781
PSG,20201218,0.5,0.5,0.4,0.5,51520
PSL,20201218,24.5,25.5,24.5,25.5,7119
PSN,20201218,10,10,10,10,0
PSP,20201218,7.5,7.6,7.5,7.6,4600
PTE,20201218,2,2,2,2,5100
PTG,20201218,0.1,0.1,0.1,0.1,0
PTH,20201218,11.1,11.1,11.1,11.1,0
PTK,20201218,1.7,1.7,1.7,1.7,0
PTO,20201218,1.6,1.6,1.6,1.6,0
PTP,20201218,10.8,10.8,10.8,10.8,0
PTT,20201218,4,4,4,4,0
PTV,20201218,4.3,4.3,4.3,4.3,50
PTX,20201218,0.2,0.2,0.2,0.2,0
PVA,20201218,0.4,0.4,0.3,0.4,122260
PVE,20201218,1.6,1.6,1.5,1.5,23200
PVH,20201218,1,1,1,1,100
PVM,20201218,18.8,19.1,18.6,19.1,74208
PVO,20201218,3.4,3.5,3.4,3.5,8400
PVP,20201218,11,11.2,10.9,10.9,189764
PVR,20201218,1.5,1.5,1.3,1.3,11064
PVV,20201218,0.9,1,0.9,0.9,266100
PVX,20201218,1.6,1.6,1.5,1.5,6231944
PVY,20201218,1.6,1.8,1.6,1.7,20062
PWA,20201218,11.8,11.8,11.3,11.5,342619
PWS,20201218,11,11,11,11,100
PX1,20201218,10,10,10,10,0
PXA,20201218,1.7,1.7,1.6,1.6,6300
PXC,20201218,0.4,0.4,0.4,0.4,0
PXL,20201218,9.7,9.8,9.6,9.8,144007
PXM,20201218,0.3,0.4,0.3,0.4,20315
PYU,20201218,22.5,22.5,22.5,22.5,0
QBR,20201218,10.1,10.1,10.1,10.1,0
QCC,20201218,9,9,9,9,0
QHW,20201218,15.5,15.5,15.5,15.5,3600
QLD,20201218,4.7,4.7,4.7,4.7,0
QLT,20201218,9.1,9.1,9.1,9.1,0
QNC,20201218,4.8,5,4.8,4.9,8370
QNS,20201218,38.1,38.4,38.1,38.2,156278
QNT,20201218,11.1,11.1,11.1,11.1,0
QNU,20201218,17.7,17.7,17.7,17.7,0
QNW,20201218,8.6,8.6,8.6,8.6,0
QPH,20201218,21,21,21,21,2000
QSP,20201218,18,18,18,18,0
QTP,20201218,11,11.1,11,11,153604
RAT,20201218,11.3,11.3,11.3,11.3,0
RBC,20201218,14.6,14.6,14.6,14.6,0
RCC,20201218,25.4,25.4,25.4,25.4,0
RCD,20201218,6.5,6.7,6.3,6.7,24000
RGC,20201218,2.9,2.9,2.9,2.9,0
RHN,20201218,9.2,9.2,9.2,9.2,0
RLC,20201218,10,10,10,10,0
RTB,20201218,14.2,14.2,14.2,14.2,0
RTH,20201218,6.3,6.3,6.3,6.3,2200
RTS,20201218,18.9,19.2,18.9,18.9,3183
S12,20201218,0.3,0.3,0.3,0.3,1300
S27,20201218,4.6,4.6,4.6,4.6,100
S72,20201218,3.5,3.5,3.5,3.5,0
S96,20201218,0.4,0.5,0.4,0.5,64300
SAC,20201218,9.2,9.2,9.2,9.2,4800
SAL,20201218,8.2,8.2,8.2,8.2,0
SAP,20201218,17.2,17.2,17.2,17.2,0
SAS,20201218,27.4,27.4,27.3,27.3,3673
SB1,20201218,7.4,7.4,7.4,7.4,0
SBD,20201218,9.3,9.3,9.3,9.3,100
SBH,20201218,31,31,31,31,0
SBL,20201218,12,12,12,12,300
SBM,20201218,26,26,26,26,0
SBR,20201218,10.1,10.1,10.1,10.1,0
SBS,20201218,3.5,3.6,3.2,3.6,1821330
SCA,20201218,10,10,10,10,0
SCC,20201218,2.2,2.2,2.2,2.2,2000
SCJ,20201218,3,3.3,2.9,3.1,52300
SCL,20201218,8,8,8,8,100
SCO,20201218,3,3,3,3,0
SCY,20201218,13,13,13,13,0
SD1,20201218,0.7,0.7,0.7,0.7,0
SD3,20201218,3,3,3,3,19100
SD7,20201218,3,3,3,3,3000
SD8,20201218,0.6,0.6,0.6,0.6,0
SDB,20201218,2.2,2.2,2.2,2.2,0
SDD,20201218,2.3,2.3,2.2,2.3,88723
SDE,20201218,1.2,1.2,1.2,1.2,0
SDH,20201218,0.5,0.7,0.5,0.6,144719
SDJ,20201218,5.7,5.7,5.7,5.7,0
SDK,20201218,27.7,27.7,27.7,27.7,2800
SDP,20201218,1.1,1.1,1.1,1.1,30600
SDV,20201218,26,26,26,26,100
SDX,20201218,3.1,3.1,3.1,3.1,600
SDY,20201218,4.5,4.5,4.5,4.5,0
SEA,20201218,25.9,25.9,25.5,25.6,38274
SEP,20201218,12.8,12.8,12.8,12.8,0
SGB,20201218,12.9,13,12.8,13,21970
SGO,20201218,0.4,0.4,0.2,0.4,56700
SGP,20201218,11,11.6,11,11.5,74200
SGS,20201218,17,17,17,17,0
SHC,20201218,6.6,6.6,6.5,6.5,500
SHG,20201218,2,2,2,2,0
SHX,20201218,12,12,12,12,0
SID,20201218,13.2,13.7,13,13,4320
SIG,20201218,3,3,3,3,0
SIP,20201218,178.5,190,178,187,259647
SIV,20201218,42.8,42.8,42.8,42.8,0
SJG,20201218,6,6,5.7,5.7,5400
SJM,20201218,2.7,2.7,2.7,2.7,500
SKH,20201218,19.8,20,19.8,19.8,15111
SKN,20201218,5,5,5,5,0
SKV,20201218,21,21.1,21,21.1,10900
SNC,20201218,15,15,15,15,6400
SNZ,20201218,31.5,32.2,31.4,32,27012
SON,20201218,12,12,12,12,0
SOV,20201218,32,32,32,32,0
SP2,20201218,10,10,10,10,10000
SPA,20201218,9.2,9.2,9.2,9.2,0
SPB,20201218,10.2,10.2,10.2,10.2,0
SPC,20201218,20.4,20.4,20.4,20.4,0
SPD,20201218,9,9,9,9,96000
SPH,20201218,5,5,5,5,0
SPP,20201218,0.4,0.4,0.3,0.3,228600
SPV,20201218,14.6,14.6,13.8,13.8,435
SQC,20201218,82,82,82,82,0
SRB,20201218,1,1,1,1,11410
SRT,20201218,3.6,3.6,3.6,3.6,0
SSF,20201218,2.7,2.7,2.7,2.7,0
SSG,20201218,2.2,2.2,2.2,2.2,0
SSN,20201218,4.8,5.1,4.8,5.1,45710
SSU,20201218,3.9,3.9,3.9,3.9,0
STH,20201218,13.6,13.6,13.5,13.5,32500
STL,20201218,1.1,1.3,1.1,1.3,2000
STS,20201218,26.5,26.5,26.5,26.5,0
STT,20201218,2,2,1.9,1.9,12600
STU,20201218,7.4,7.4,7.4,7.4,0
STV,20201218,14,14,14,14,0
STW,20201218,1.5,1.5,1.5,1.5,0
SUM,20201218,2.9,2.9,2.9,2.9,0
SVG,20201218,5.4,5.4,5.4,5.4,0
SVH,20201218,6,6,6,6,0
SVL,20201218,18.5,18.5,18.5,18.5,0
SWC,20201218,16.8,18,16.8,17.4,66348
SZE,20201218,14,14,13.5,14,17289
T12,20201218,61.2,61.2,61.2,61.2,0
TA3,20201218,8,8,8,8,0
TA6,20201218,7.1,7.1,7.1,7.1,0
TAG,20201218,27,27,27,27,0
TAN,20201218,52.1,52.1,52.1,52.1,0
TAP,20201218,10.1,10.1,10.1,10.1,0
TAW,20201218,44.8,44.8,44.8,44.8,0
TB8,20201218,9,9,9,9,0
TBD,20201218,82.5,82.5,82.5,82.5,20
TBT,20201218,8.6,8.6,8.6,8.6,200
TCI,20201218,8.2,8.5,6.7,6.7,3500
TCJ,20201218,4,4,4,4,3600
TCK,20201218,2.8,2.8,2.8,2.8,0
TCW,20201218,25.8,25.9,25.5,25.8,35388
TDB,20201218,35,35,35,35,0
TDF,20201218,16.5,16.5,16.5,16.5,0
TDS,20201218,13,13,12.8,12.8,1600
TEC,20201218,7,7,7,7,0
TEL,20201218,13.5,13.5,13.5,13.5,0
TGP,20201218,3.8,3.8,3.8,3.8,50100
TH1,20201218,7.3,7.3,7.3,7.3,0
THN,20201218,5.4,5.4,5.4,5.4,0
THP,20201218,10.9,10.9,10.9,10.9,0
THR,20201218,69.5,69.5,69.5,69.5,0
THU,20201218,8,8,8,8,0
THW,20201218,13.2,13.2,13.2,13.2,1000
TID,20201218,15.8,16,15.8,16,1300
TIE,20201218,5.1,5.1,5.1,5.1,720
TIS,20201218,10.2,11.7,10.2,10.7,4500
TKA,20201218,11.5,11.5,11.5,11.5,0
TL4,20201218,8.1,8.1,8.1,8.1,100
TLI,20201218,9.5,9.5,9.5,9.5,0
TLP,20201218,8.536,10.864,8.536,9.7,31443
TLT,20201218,9.6,9.6,9.6,9.6,0
TMG,20201218,30,30,30,30,0
TMW,20201218,13,13,13,13,0
TNB,20201218,14.5,14.5,14.5,14.5,0
TNM,20201218,2.7,2.7,2.7,2.7,2002
TNP,20201218,10,10,10,10,0
TNS,20201218,2.3,2.5,2.3,2.5,21600
TNW,20201218,13.4,13.4,13.4,13.4,0
TOP,20201218,0.4,0.4,0.3,0.4,594600
TOT,20201218,5,5,5,5,847
TOW,20201218,19,19,19,19,2100
TPS,20201218,28.938,28.938,28.938,28.938,0
TQN,20201218,37.1,37.1,37.1,37.1,0
TQW,20201218,9.8,9.8,9.8,9.8,0
TR1,20201218,18,18,18,18,10
TRS,20201218,48.8,48.8,48.8,48.8,0
TRT,20201218,10,10,10,10,0
TS3,20201218,9.2,9.2,9.2,9.2,0
TS5,20201218,10,10,10,10,0
TSD,20201218,5.5,5.5,5.5,5.5,0
TSG,20201218,11.4,11.4,11.4,11.4,0
TSJ,20201218,32.5,32.5,32.5,32.5,0
TTD,20201218,53.564,53.564,53.564,53.564,0
TTG,20201218,3.5,3.5,3.5,3.5,0
TTJ,20201218,45,45,45,45,0
TTN,20201218,9.5,9.7,9.5,9.6,25750
TTP,20201218,40.8,40.8,40.8,40.8,0
TTS,20201218,6,6,6,6,0
TTV,20201218,0.6,0.6,0.6,0.6,0
TUG,20201218,11.9,11.9,11.9,11.9,0
TV1,20201218,12,12,12,12,100
TVA,20201218,16,16,16,16,0
TVG,20201218,1.7,1.7,1.7,1.7,0
TVH,20201218,25,25,25,25,0
TVM,20201218,9,9,9,9,0
TVN,20201218,8.3,8.3,8.1,8.2,151743
TVP,20201218,34.6,34.6,34.6,34.6,400
TVU,20201218,12.9,12.9,12.9,12.9,0
TVW,20201218,4.8,4.8,4.8,4.8,0
TW3,20201218,11,11,11,11,0
UCT,20201218,6,6,6,6,0
UDJ,20201218,10.6,10.9,10.5,10.9,36602
UDL,20201218,9,9,9,9,0
UEM,20201218,34.1,34.1,34.1,34.1,0
UMC,20201218,12,12,12,12,0
UPC,20201218,16.5,16.5,16.5,16.5,0
UPH,20201218,11,11,11,11,0
USC,20201218,5.6,5.6,5.6,5.6,0
USD,20201218,10.6,10.6,10.6,10.6,300
V11,20201218,0.2,0.2,0.2,0.2,18500
V15,20201218,0.2,0.3,0.2,0.2,1700
VAV,20201218,44.9,44.9,44.9,44.9,0
VBB,20201218,11.4,11.5,11.4,11.5,500
VBG,20201218,9,9,9,9,0
VBH,20201218,30,30,30,30,0
VC5,20201218,0.7,0.7,0.7,0.7,5100
VCA,20201218,11,11.1,11,11,10100
VCE,20201218,8,8,8,8,0
VCP,20201218,50,50.8,49.5,50.6,67510
VCR,20201218,18.9,19.3,18.8,18.9,184350
VCT,20201218,3.4,3.4,3.4,3.4,0
VCW,20201218,43,49.3,43,49.2,1001240
VCX,20201218,6.5,6.5,6.5,6.5,100
VDB,20201218,3.6,3.6,3.6,3.6,0
VDM,20201218,10.8,10.8,10.8,10.8,0
VDN,20201218,13.5,13.5,13.5,13.5,100
VDT,20201218,22.6,22.6,22.6,22.6,0
VE9,20201218,1.4,1.6,1.4,1.6,294010
VEA,20201218,51.5,54.1,51.5,54,610818
VEC,20201218,11.6,11.7,11.3,11.5,39710
VEF,20201218,82.8,82.8,82,82.4,11700
VES,20201218,1.9,1.9,1.9,1.9,5000
VET,20201218,50,50,50,50,1100
VFC,20201218,12.4,12.4,12.4,12.4,100
VFR,20201218,2.7,2.7,2.7,2.7,0
VFS,20201218,6.5,6.5,6.5,6.5,2000
VGG,20201218,44.4,44.5,42,44.2,36179
VGI,20201218,32.3,33,32.2,32.9,797681
VGL,20201218,32.4,32.4,32.4,32.4,0
VGR,20201218,30,30,30,30,0
VGT,20201218,10,10.2,9.9,10.1,353521
VGV,20201218,10,10,8.6,8.6,5690
VHD,20201218,6.2,6.2,6.2,6.2,0
VHF,20201218,12.8,12.8,12.8,12.8,0
VHG,20201218,1,1,1,1,255587
VHH,20201218,5,5,5,5,0
VHI,20201218,9.3,9.3,9.3,9.3,0
VIH,20201218,9.8,9.8,9.8,9.8,0
VIM,20201218,22,22,22,22,0
VIN,20201218,14.1,14.1,13.9,13.9,2800
VIR,20201218,9.4,9.4,9.4,9.4,0
VIW,20201218,8.2,8.2,8.2,8.2,0
VKD,20201218,28.1,37.2,28.1,37.2,1300
VKP,20201218,0.5,0.5,0.5,0.5,0
VLB,20201218,33.1,33.1,33.1,33.1,0
VLC,20201218,44,45,40.9,41,203727
VLF,20201218,0.9,0.9,0.9,0.9,0
VLG,20201218,4,4,4,4,0
VLP,20201218,1.4,1.4,1.4,1.4,0
VLW,20201218,15.2,15.2,15.2,15.2,0
VMA,20201218,8,8,8,8,0
VMG,20201218,5.2,5.2,5.2,5.2,13500
VNA,20201218,3.9,3.9,3.7,3.7,204540
VNB,20201218,15,15,14.1,14.1,300
VNH,20201218,1,1,1,1,315040
VNI,20201218,9.1,9.1,9.1,9.1,600
VNP,20201218,7.8,8,7.8,7.9,95500
VNX,20201218,65,65,65,65,400
VNY,20201218,8.4,8.4,8.4,8.4,0
VOC,20201218,23.1,23.5,22.4,23.5,834312
VPA,20201218,2.9,2.9,2.9,2.9,17300
VPC,20201218,0.9,1.1,0.9,1.1,4300
VPR,20201218,16.6,16.6,16.6,16.6,0
VPW,20201218,10.9,10.9,10.9,10.9,0
VQC,20201218,18.6,18.6,18.6,18.6,0
VRG,20201218,25.5,25.5,25.3,25.5,162165
VSE,20201218,7,7,7,7,2600
VSF,20201218,7.1,7.5,7.1,7.5,11440
VSG,20201218,1.5,1.5,1.5,1.5,7281
VSN,20201218,26,26,25,25.7,4505
VSP,20201218,1.1,1.1,1.1,1.1,0
VST,20201218,0.4,0.4,0.4,0.4,21015
VTA,20201218,5,5,5,5,5400
VTD,20201218,10.8,10.9,10.4,10.9,110030
VTE,20201218,4.4,4.4,4.3,4.3,2600
VTG,20201218,8.5,8.5,8.5,8.5,0
VTI,20201218,2.4,2.4,2.4,2.4,0
VTK,20201218,30.3,30.4,30.3,30.3,7770
VTM,20201218,21.8,21.8,21.8,21.8,0
VTP,20201218,108,109,107.5,108,68420
VTR,20201218,38,38,36.8,37.5,36732
VTX,20201218,14,14,13.9,13.9,2700
VVN,20201218,3.7,4.9,3.7,3.7,921800
VW3,20201218,8.6,8.6,8.6,8.6,0
VWS,20201218,10.7,10.7,10.7,10.7,0
VXP,20201218,26,26,26,26,0
VXT,20201218,29.9,29.9,29.9,29.9,0
WSB,20201218,47,49.5,46,47,6300
WTC,20201218,22.7,22.7,22.7,22.7,0
X26,20201218,20.8,20.8,20.8,20.8,0
X77,20201218,0.3,0.3,0.3,0.3,0
XDH,20201218,7.1,7.1,7.1,7.1,0
XHC,20201218,23.5,23.5,23.5,23.5,0
XLV,20201218,10,10.1,9.1,10,400
XMC,20201218,9.918,11.631,9.918,11.09,1056157
XMD,20201218,1.9,1.9,1.9,1.9,0
XPH,20201218,6.1,6.1,6.1,6.1,1900
YBC,20201218,14.5,14.5,14.5,14.5,0
YRC,20201218,6.3,6.3,6.3,6.3,0
YTC,20201218,79.8,79.8,79.8,79.8,100
A32,20201217,30.4,30.4,30.4,30.4,1
AAS,20201217,5.8,5.8,5.6,5.6,733551
ABC,20201217,17.7,17.8,17.6,17.8,7105
ABI,20201217,36.5,37,36,36,51420
ABR,20201217,29.4,29.4,29.4,29.4,0
AC4,20201217,3,3,3,3,0
ACE,20201217,28.5,28.6,28.5,28.6,2900
ACS,20201217,12,12,12,12,9980
ACV,20201217,79,79,75.8,77.3,672662
ADG,20201217,60.7,62.8,60.7,61.8,95355
ADP,20201217,24,24,24,24,0
AFX,20201217,11.9,12.5,11.9,12.1,252680
AG1,20201217,11.5,11.5,11.5,11.5,0
AGF,20201217,5.6,5.6,5.6,5.6,0
AGP,20201217,14.7,14.7,14.6,14.6,12600
AGX,20201217,31.5,31.5,31.5,31.5,0
ALV,20201217,1.9,1.9,1.9,1.9,0
AMP,20201217,10.2,10.2,10.2,10.2,0
AMS,20201217,8.428,8.428,8.428,8.428,1103
ANT,20201217,9.8,9.8,9.8,9.8,1500
APF,20201217,34.675,35.059,34.675,34.963,13742
APL,20201217,11,11,11,11,0
APT,20201217,3.2,3.2,3.2,3.2,0
AQN,20201217,7.5,7.5,7.5,7.5,0
ASA,20201217,1.2,1.2,1.2,1.2,0
ASD,20201217,3.1,3.1,3.1,3.1,0
ATA,20201217,0.2,0.2,0.2,0.2,0
ATB,20201217,0.7,0.7,0.6,0.7,46800
ATD,20201217,9.6,9.6,9.6,9.6,0
AUM,20201217,10.5,10.5,10.5,10.5,0
AVC,20201217,25,25,25,25,0
AVF,20201217,0.2,0.2,0.2,0.2,0
B82,20201217,0.5,0.5,0.5,0.5,0
BAB,20201217,18,18,18,18,5200
BAL,20201217,7.6,7.6,7.6,7.6,1400
BBH,20201217,16,16,16,16,0
BBM,20201217,13.3,13.3,13.3,13.3,0
BBT,20201217,17.9,17.9,17.9,17.9,0
BCB,20201217,6.6,6.6,6.6,6.6,0
BCP,20201217,9.8,9.8,9.8,9.8,0
BDG,20201217,44.475,44.475,44.016,44.108,32279
BDT,20201217,22,24.1,22,24,19844
BDW,20201217,12,12,12,12,0
BEL,20201217,11.5,11.5,11.5,11.5,0
BGW,20201217,22,22,22,22,0
BHA,20201217,10,10,10,10,0
BHC,20201217,2.9,2.9,2.9,2.9,0
BHG,20201217,12.1,12.1,12.1,12.1,0
BHK,20201217,12.2,12.2,12.2,12.2,0
BHP,20201217,7,7,7,7,0
BHT,20201217,5.2,5.2,5.2,5.2,0
BHV,20201217,5.4,5.4,5.4,5.4,0
BIO,20201217,9.5,9.5,9.5,9.5,0
BKH,20201217,26.7,26.7,26.7,26.7,0
BLI,20201217,7.9,8.6,7.9,8.6,5200
BLN,20201217,1.6,1.6,1.6,1.6,0
BLT,20201217,18.9,18.9,18.9,18.9,0
BLU,20201217,10,10,10,10,0
BLW,20201217,17.6,17.6,17.6,17.6,0
BMD,20201217,8,8,8,8,0
BMF,20201217,21.3,21.3,21.3,21.3,0
BMG,20201217,28,28,28,28,0
BMJ,20201217,28.5,28.5,28.5,28.5,11900
BMN,20201217,5.8,5.8,5.8,5.8,0
BMS,20201217,5.1,5.1,5.1,5.1,2500
BMV,20201217,10,10,10,10,0
BNW,20201217,9.7,9.7,9.7,9.7,0
BOT,20201217,52.5,52.6,52.4,52.6,12000
BPW,20201217,26.4,26.4,26.4,26.4,0
BQB,20201217,5.4,5.4,5.4,5.4,0
BRR,20201217,10.6,10.6,10.5,10.5,3300
BRS,20201217,14.1,14.1,14.1,14.1,0
BSA,20201217,12.7,12.7,12.7,12.7,0
BSD,20201217,27,27,27,27,0
BSG,20201217,8.7,8.7,8.7,8.7,1000
BSH,20201217,24.3,24.3,24.3,24.3,0
BSL,20201217,10.8,10.8,10.5,10.5,1200
BSP,20201217,18,18,18,18,100
BSQ,20201217,19.2,19.2,19.1,19.1,13700
BSR,20201217,8.7,9,8.5,8.8,8779552
BT1,20201217,11.8,11.8,11.8,11.8,0
BT6,20201217,1.3,1.3,1.3,1.3,0
BTB,20201217,5.8,5.8,5.8,5.8,0
BTD,20201217,22.5,22.6,22,22,56020
BTG,20201217,5.8,5.8,5.8,5.8,0
BTH,20201217,4.2,4.2,4.2,4.2,0
BTN,20201217,3.2,3.2,3.2,3.2,0
BTR,20201217,3,3,3,3,0
BTU,20201217,6.7,6.7,6.7,6.7,0
BTV,20201217,10.6,10.6,10.6,10.6,0
BUD,20201217,7.2,7.3,7.2,7.3,200
BVB,20201217,12.835,13.322,12.641,12.933,3261121
BVG,20201217,1.8,1.8,1.8,1.8,57600
BVN,20201217,7.1,7.1,7.1,7.1,0
BWA,20201217,5.1,5.1,5.1,5.1,0
BWS,20201217,35,35,35,35,1020
BXT,20201217,10.6,10.6,10.6,10.6,0
C12,20201217,2.5,2.5,2.5,2.5,0
C21,20201217,15,15,15,15,0
C22,20201217,12.7,12.7,12.7,12.7,0
C36,20201217,9.1,9.1,9.1,9.1,0
C4G,20201217,10.2,10.2,9.9,9.9,845565
C71,20201217,6,6,6,6,100
CAB,20201217,140.9,140.9,140.9,140.9,0
CAD,20201217,0.4,0.4,0.4,0.4,0
CAM,20201217,15.7,15.7,15.7,15.7,0
CAT,20201217,14.3,14.5,14.3,14.5,400
CBC,20201217,9.7,9.7,9.7,9.7,0
CBI,20201217,7.1,7.1,7.1,7.1,0
CBS,20201217,7.3,7.3,7.3,7.3,0
CC1,20201217,22.5,25.8,22.5,25.8,203
CC4,20201217,7.8,7.8,7.8,7.8,0
CCA,20201217,10.5,10.5,10.5,10.5,0
CCH,20201217,3.9,3.9,3.9,3.9,0
CCM,20201217,45,45,45,45,0
CCP,20201217,7.6,7.6,7.6,7.6,0
CCR,20201217,14.8,14.8,14.8,14.8,0
CCT,20201217,10,10,10,10,0
CCV,20201217,18,18,18,18,0
CDG,20201217,4.2,4.2,4.2,4.2,0
CDH,20201217,3.6,3.6,3.6,3.6,0
CDO,20201217,0.9,0.9,0.8,0.9,284622
CDP,20201217,10,10,10,10,301
CDR,20201217,5.7,5.7,5.7,5.7,0
CE1,20201217,8,8,8,8,0
CEC,20201217,15,15,15,15,0
CEG,20201217,11.3,11.3,11.3,11.3,0
CEN,20201217,6.8,6.9,6.7,6.7,24900
CFC,20201217,26.4,26.4,26.4,26.4,0
CFV,20201217,21.3,21.3,21.3,21.3,0
CGL,20201217,34,34,34,34,0
CGV,20201217,4.4,4.4,4.4,4.4,0
CH5,20201217,6.7,6.7,6.7,6.7,0
CHC,20201217,2.5,2.5,2.5,2.5,0
CHS,20201217,11.4,11.4,11.4,11.4,100
CI5,20201217,4.1,4.1,4.1,4.1,0
CID,20201217,4.8,4.8,4.8,4.8,0
CIP,20201217,20.7,20.7,20.7,20.7,0
CKA,20201217,19.8,19.8,19.8,19.8,400
CKD,20201217,21,21,21,21,100
CKH,20201217,3.2,3.2,3.2,3.2,0
CLX,20201217,17,17,16.3,17,7250
CMD,20201217,16.632,16.632,16.632,16.632,544
CMF,20201217,161,161,161,161,0
CMI,20201217,1,1,1,1,0
CMK,20201217,8.3,8.3,8.3,8.3,0
CMN,20201217,45.7,45.7,45.7,45.7,100
CMP,20201217,8.3,8.3,8.3,8.3,0
CMT,20201217,7.6,7.6,7.6,7.6,2000
CMW,20201217,17.2,17.2,17.2,17.2,0
CNC,20201217,24.7,24.7,24.7,24.7,0
CNN,20201217,18.2,18.2,18.2,18.2,0
CNT,20201217,8.8,8.8,8.8,8.8,0
CPA,20201217,4.8,4.8,4.8,4.8,0
CPH,20201217,3.5,3.5,3.5,3.5,0
CPI,20201217,1.4,1.4,1.4,1.4,0
CPW,20201217,2,2,2,2,0
CQN,20201217,17.6,17.6,17.6,17.6,0
CQT,20201217,2.2,2.2,2.2,2.2,0
CSI,20201217,13.9,14.1,13.9,13.9,5900
CT3,20201217,7.5,7.5,7.5,7.5,0
CT5,20201217,10.2,10.2,10.2,10.2,0
CT6,20201217,5.5,6.2,5.4,6.2,102880
CTA,20201217,0.6,0.6,0.6,0.6,0
CTN,20201217,0.4,0.4,0.4,0.4,0
CTR,20201217,63,67.9,63,65.2,1281993
CTW,20201217,11.5,11.5,11.5,11.5,0
CVH,20201217,10.7,10.7,10.7,10.7,0
CXH,20201217,7,7,7,7,0
CYC,20201217,0.8,0.8,0.8,0.8,0
DAC,20201217,3.2,3.2,3.2,3.2,0
DAP,20201217,34.2,34.2,34.2,34.2,100
DAR,20201217,9.2,9.2,9.2,9.2,0
DAS,20201217,13.7,13.7,13.7,13.7,0
DBH,20201217,9.5,9.5,9.5,9.5,0
DBM,20201217,32.3,32.3,32.3,32.3,0
DBW,20201217,10,10,10,10,0
DC1,20201217,9.4,9.5,9,9.5,15000
DCF,20201217,12.3,12.3,12.3,12.3,0
DCG,20201217,19.5,19.5,19.5,19.5,0
DCH,20201217,5.1,5.1,5.1,5.1,0
DCI,20201217,1.3,1.3,1.3,1.3,0
DCR,20201217,2.2,2.2,2.2,2.2,0
DCS,20201217,0.5,0.5,0.5,0.5,0
DCT,20201217,0.8,0.8,0.8,0.8,0
DDH,20201217,5.3,5.3,5.3,5.3,0
DDM,20201217,1.2,1.2,1.2,1.2,0
DDN,20201217,10.9,10.9,10.9,10.9,500
DDV,20201217,6.5,6.5,6.5,6.5,4600
DFC,20201217,18.4,18.4,18.4,18.4,0
DGT,20201217,60.7,60.7,60.7,60.7,0
DHB,20201217,7.2,7.2,7.2,7.2,0
DHD,20201217,24.4,24.8,24.4,24.8,2100
DHN,20201217,10,10,10,10,0
DIC,20201217,0.9,0.9,0.9,0.9,0
DID,20201217,2.8,2.8,2.8,2.8,0
DKC,20201217,25.7,25.7,25.7,25.7,0
DKH,20201217,21,21,21,21,0
DLD,20201217,37.5,37.5,37.5,37.5,0
DLR,20201217,10.4,10.4,10.4,10.4,0
DLT,20201217,10.3,10.3,10.3,10.3,0
DM7,20201217,7.8,7.8,7.8,7.8,0
DNA,20201217,18.1,18.1,18.1,18.1,0
DNB,20201217,6.9,6.9,6.9,6.9,0
DND,20201217,26,26,26,26,0
DNE,20201217,10,10,9.1,9.9,2700
DNH,20201217,32.2,32.2,32.2,32.2,0
DNL,20201217,17.5,17.5,17.5,17.5,0
DNN,20201217,0.2,0.2,0.2,0.2,0
DNR,20201217,10.5,10.5,10.5,10.5,0
DNS,20201217,9.4,9.4,9.4,9.4,0
DNT,20201217,25.5,25.5,25.5,25.5,0
DNW,20201217,21.2,21.2,20.8,20.8,19900
DNY,20201217,1.6,1.6,1.6,1.6,0
DOC,20201217,8.5,8.5,8.5,8.5,0
DOP,20201217,8.2,8.2,8.2,8.2,100
DP1,20201217,16,16,14.3,14.3,6000
DP2,20201217,4.8,4.8,4.8,4.8,0
DPH,20201217,25.3,25.7,25.1,25.7,1660
DPP,20201217,15.3,15.3,15.3,15.3,0
DRG,20201217,12.3,12.3,12.3,12.3,0
DRI,20201217,7.6,7.7,7.3,7.4,477156
DSC,20201217,6.1,6.4,6.1,6.4,400
DSG,20201217,4.8,4.8,4.2,4.2,2000
DSP,20201217,9.1,9.1,9.1,9.1,900
DSS,20201217,7.5,7.5,7.5,7.5,0
DSV,20201217,10,10,10,10,1786
DT4,20201217,8,8,8,8,0
DTB,20201217,8,10.1,7.5,10.1,2500
DTC,20201217,13.2,13.2,13.2,13.2,0
DTG,20201217,8.9,8.9,8.9,8.9,0
DTI,20201217,9.8,9.8,9.8,9.8,0
DTP,20201217,45,46,45,46,6800
DTV,20201217,35.4,35.4,35.4,35.4,0
DUS,20201217,10,10,10,10,7000
DVC,20201217,8.437,8.437,8.437,8.437,107
DVN,20201217,17.8,17.8,17,17.1,958752
DVW,20201217,19.6,19.6,19.6,19.6,0
DWS,20201217,10.4,10.4,10.4,10.4,100
DX2,20201217,10.2,10.2,10.2,10.2,0
DXD,20201217,14.1,14.1,14.1,14.1,0
DXL,20201217,3.5,3.5,3.5,3.5,0
E12,20201217,10,10,10,10,0
E29,20201217,6,6,6,6,0
EAD,20201217,21.4,21.4,21.4,21.4,0
EFI,20201217,2,2,2,2,0
EIC,20201217,8,8,8,8,100
EIN,20201217,4.3,4.7,4,4.7,19400
EME,20201217,45,45,45,45,0
EMG,20201217,18.5,18.5,18.5,18.5,0
EMS,20201217,30.3,30.3,30.3,30.3,10
EPC,20201217,6.2,6.2,6.2,6.2,0
EPH,20201217,7.5,7.5,7.5,7.5,0
EVF,20201217,9.1,9.3,8.9,9.1,525102
FBA,20201217,0.9,0.9,0.9,0.9,0
FBC,20201217,4.6,4.6,4.6,4.6,0
FCC,20201217,11,11,11,11,0
FCS,20201217,7.6,7.6,7.6,7.6,0
FDG,20201217,0.7,0.7,0.7,0.7,0
FGL,20201217,11.1,11.1,11.1,11.1,0
FHN,20201217,14,14,14,14,0
FHS,20201217,27,27,27,27,0
FIC,20201217,12.8,12.8,12.8,12.8,0
FOC,20201217,105,105,104.6,104.6,4610
FOX,20201217,56.02,56.02,55.827,55.827,17404
FRC,20201217,16.5,16.5,16.5,16.5,0
FRM,20201217,22.8,22.8,22.8,22.8,1000
FSO,20201217,11.5,11.5,11.5,11.5,0
FT1,20201217,30,30,30,30,1000
FTI,20201217,3.5,3.5,3.5,3.5,0
G20,20201217,0.2,0.2,0.2,0.2,0
G36,20201217,11.9,12.2,11.7,12,1052460
GCB,20201217,8.5,8.5,8.5,8.5,100
GER,20201217,5,5,5,5,0
GGG,20201217,1,1,1,1,0
GHC,20201217,31.293,31.293,31.106,31.106,26880
GLC,20201217,10,10,10,10,0
GLW,20201217,4.1,4.1,4.1,4.1,0
GND,20201217,26.7,26.7,26.2,26.5,700
GQN,20201217,10.1,10.1,10.1,10.1,0
GSM,20201217,8.5,8.5,8.5,8.5,0
GTD,20201217,27,27,27,27,0
GTH,20201217,5.3,5.3,5.3,5.3,0
GTK,20201217,12,12,12,12,0
GTS,20201217,9.8,9.8,9.8,9.8,0
GTT,20201217,0.4,0.4,0.4,0.4,0
GVT,20201217,55.9,55.9,55.9,55.9,0
H11,20201217,9.9,9.9,9.9,9.9,0
HAB,20201217,27.8,27.8,27.8,27.8,0
HAC,20201217,5.3,5.3,5.3,5.3,2000
HAF,20201217,15,15,15,15,2100
HAM,20201217,21.1,21.1,21.1,21.1,0
HAN,20201217,14,14,12.7,12.8,74672
HAV,20201217,2.6,2.6,2.6,2.6,0
HAW,20201217,10,10,10,10,0
HBD,20201217,14.3,14.3,14.3,14.3,0
HBH,20201217,5.1,5.1,5.1,5.1,0
HBW,20201217,7.1,7.1,7.1,7.1,0
HC1,20201217,23.8,23.8,23.8,23.8,0
HC3,20201217,26.2,26.2,26.1,26.1,15600
HCB,20201217,14.7,14.7,14.7,14.7,0
HCI,20201217,37.4,37.4,37.4,37.4,0
HCS,20201217,12.7,12.7,12.7,12.7,100
HD2,20201217,5.9,5.9,5.8,5.9,68205
HD6,20201217,8.7,8.7,8.7,8.7,0
HD8,20201217,7,7,7,7,0
HDM,20201217,14,14.7,14,14.7,5610
HDO,20201217,0.4,0.4,0.4,0.4,0
HDP,20201217,9.2,9.3,9.2,9.3,32467
HDW,20201217,11.6,11.6,11.6,11.6,0
HEC,20201217,48.6,48.6,48.6,48.6,100
HEJ,20201217,23.9,23.9,22.5,22.5,3600
HEM,20201217,12.7,12.8,12.7,12.7,1658
HEP,20201217,9.1,9.1,9.1,9.1,0
HES,20201217,10.6,10.6,10.6,10.6,0
HFB,20201217,6.645,6.645,6.645,6.645,0
HFC,20201217,5.7,5.7,5.7,5.7,0
HFS,20201217,23.3,23.3,23.3,23.3,0
HFX,20201217,1.4,1.4,1.4,1.4,0
HGA,20201217,15.4,15.4,15.4,15.4,0
HGC,20201217,10,10,10,10,0
HGR,20201217,10,10,10,10,0
HGT,20201217,10,10,10,10,0
HGW,20201217,9.6,9.6,9.6,9.6,0
HHN,20201217,6.6,6.6,6.6,6.6,0
HHR,20201217,1.6,1.6,1.6,1.6,0
HHV,20201217,17,17,17,17,0
HIG,20201217,10,10.3,10,10.3,6800
HIZ,20201217,28,28,28,28,0
HJC,20201217,5.5,5.5,5.5,5.5,0
HKC,20201217,36,36,36,36,0
HKP,20201217,4.3,4.3,4.3,4.3,0
HLA,20201217,0.2,0.2,0.2,0.2,0
HLB,20201217,90.3,90.3,83,83,1400
HLE,20201217,3.8,3.8,3.8,3.8,0
HLG,20201217,6.2,6.2,6.2,6.2,0
HLR,20201217,6,6,6,6,0
HLS,20201217,17,17,17,17,0
HLT,20201217,18.5,18.5,18.5,18.5,0
HMG,20201217,23.5,23.5,23.5,23.5,0
HMS,20201217,25.2,25.2,25.2,25.2,100
HNA,20201217,12.4,12.4,12.4,12.4,40
HNB,20201217,14.3,14.3,14.3,14.3,0
HND,20201217,18.7,18.897,18.403,18.502,226005
HNE,20201217,8.4,8.4,8.4,8.4,0
HNF,20201217,21.4,21.4,21.4,21.4,0
HNI,20201217,39.8,39.8,32,32,2701
HNM,20201217,4.6,4.6,4.6,4.6,0
HNP,20201217,18.9,18.9,18.9,18.9,0
HNR,20201217,12,12,12,12,0
HNT,20201217,2.3,2.3,2.3,2.3,0
HPB,20201217,15.5,15.5,15.5,15.5,1
HPD,20201217,17,17,17,17,10588
HPH,20201217,3.5,3.5,3.5,3.5,0
HPI,20201217,24,24.1,24,24,2500
HPP,20201217,39.5,39.5,39.5,39.5,100
HPT,20201217,9.8,9.8,9.8,9.8,0
HPU,20201217,5.3,5.3,5.3,5.3,0
HPW,20201217,14.7,14.7,14.7,14.7,0
HRB,20201217,27,27,27,27,0
HRT,20201217,3.5,3.5,3.5,3.5,100
HSA,20201217,38.6,38.6,38.6,38.6,0
HSI,20201217,1,1,1,1,3000
HSM,20201217,9.7,9.8,9.7,9.8,200
HSP,20201217,11.7,11.7,11.7,11.7,0
HTE,20201217,6.5,6.5,6.5,6.5,370
HTG,20201217,18.6,18.7,18.6,18.7,3200
HTK,20201217,10,10,10,10,0
HTM,20201217,11,11,10.7,10.7,6500
HTR,20201217,9.3,9.3,9.3,9.3,0
HTT,20201217,0.7,0.7,0.7,0.7,0
HTU,20201217,8.9,8.9,8.9,8.9,0
HTW,20201217,10,10,10,10,0
HU4,20201217,8,8.2,8,8.2,2000
HU6,20201217,6.1,6.1,5.5,5.6,9100
HUG,20201217,31.8,31.8,31.8,31.8,0
HUX,20201217,10,10,10,10,0
HVA,20201217,4,4,4,4,0
HVG,20201217,4.9,4.9,4.9,4.9,0
HWS,20201217,11.5,11.5,11.5,11.5,0
I10,20201217,0.8,0.8,0.8,0.8,0
IBD,20201217,12.9,12.9,12.9,12.9,0
ICC,20201217,36,36,36,36,0
ICF,20201217,1.8,1.8,1.8,1.8,25200
ICI,20201217,3.3,3.3,3.3,3.3,0
ICN,20201217,60.092,60.189,60.092,60.092,2448
IFC,20201217,8,8,8,8,2200
IFS,20201217,16.7,17.2,16.7,17.2,1800
IHK,20201217,14,14,14,14,2204
IKH,20201217,7.9,7.9,7.9,7.9,0
ILA,20201217,3,3,3,3,3190
ILC,20201217,3.8,3.8,3.8,3.8,4
ILS,20201217,12.7,12.7,12.7,12.7,800
IME,20201217,11,11,11,11,0
IN4,20201217,90.3,90.3,90.3,90.3,0
IPA,20201217,16.7,17.5,16.7,17.5,4000
IPH,20201217,69,69,69,69,0
IRC,20201217,9.4,9.4,9.4,9.4,0
ISG,20201217,2.5,2.5,2.5,2.5,0
ISH,20201217,16.9,16.9,16.9,16.9,0
IST,20201217,22,22,22,22,4000
ITS,20201217,3.7,3.7,3.5,3.6,15480
JOS,20201217,1.3,1.3,1.3,1.3,0
KAC,20201217,8.9,8.9,8.9,8.9,0
KBE,20201217,18.9,18.9,18.9,18.9,0
KCB,20201217,1.7,1.7,1.7,1.7,600
KCE,20201217,9.2,9.2,9.2,9.2,0
KGM,20201217,8.3,8.3,8.3,8.3,0
KHA,20201217,23.6,23.6,23.6,23.6,0
KHB,20201217,0.7,0.7,0.7,0.7,0
KHD,20201217,8.3,8.3,8.3,8.3,5
KHL,20201217,0.3,0.3,0.3,0.3,0
KHW,20201217,18.1,18.1,18.1,18.1,0
KIP,20201217,20,20,20,20,0
KLB,20201217,14.2,15.4,14.1,15.3,187765
KLM,20201217,9.6,9.6,9.6,9.6,0
KSE,20201217,25.1,25.1,25.1,25.1,0
KSH,20201217,1,1,0.9,1,2620808
KSK,20201217,0.2,0.2,0.2,0.2,0
KSV,20201217,9.5,9.5,9.5,9.5,0
KTB,20201217,1.9,1.9,1.9,1.9,0
KTC,20201217,10,10,10,10,6300
KTL,20201217,23,23,23,23,0
L12,20201217,4.3,4.3,4.3,4.3,5
L44,20201217,1.5,1.5,1.5,1.5,0
L45,20201217,2,2,2,2,0
L63,20201217,9.8,9.8,9.8,9.8,0
LAI,20201217,11.5,11.5,11.5,11.5,0
LAW,20201217,13.6,13.6,13.6,13.6,0
LBC,20201217,11,11,11,11,0
LCC,20201217,3.1,3.1,3.1,3.1,0
LCW,20201217,10,10,10,10,0
LDW,20201217,13.3,13.3,13.3,13.3,0
LG9,20201217,4,4,4,4,0
LGM,20201217,12,12,12,12,0
LIC,20201217,5.5,5.5,5.5,5.5,0
LKW,20201217,26,28.5,26,26,6500
LLM,20201217,22,22,22,22,100
LM3,20201217,1,1,1,1,0
LMC,20201217,9.9,9.9,9.9,9.9,100
LMH,20201217,1.3,1.3,1.3,1.3,0
LMI,20201217,9.6,9.6,9.6,9.6,0
LNC,20201217,10,10,10,10,0
LQN,20201217,9,9,9,9,0
LTC,20201217,2.6,2.6,2.6,2.6,0
LTG,20201217,26.5,27,26.1,26.7,1111638
LWS,20201217,10.3,10.3,10.3,10.3,0
M10,20201217,16.7,17.3,16.7,17.3,41603
MA1,20201217,23,23,23,23,0
MBN,20201217,8.9,8.9,8.9,8.9,0
MC3,20201217,8,8,8,8,100
MCH,20201217,92,92.8,91.1,92.8,48255
MCI,20201217,5.6,5.6,5.6,5.6,0
MCT,20201217,7.3,7.3,7.3,7.3,0
MDA,20201217,9,9,9,9,0
MDF,20201217,5,5,5,5,0
MDN,20201217,12.018,12.018,12.018,12.018,0
MDT,20201217,7.5,7.5,7.5,7.5,0
MEC,20201217,2.4,2.4,2.4,2.4,0
MEF,20201217,1.6,1.6,1.6,1.6,0
MEG,20201217,17,17,17,17,0
MES,20201217,10,10,10,10,0
MFS,20201217,27.2,27.4,26.5,26.8,48940
MGC,20201217,5.6,5.6,5.6,5.6,0
MGG,20201217,39,44.4,38.2,38.2,2400
MH3,20201217,67,71.9,66.1,70,23723
MHP,20201217,13.1,13.1,12.1,12.1,3100
MHY,20201217,18.8,18.8,18.8,18.8,0
MIC,20201217,5.8,5.8,5.8,5.8,1000
MIE,20201217,10.1,10.1,10.1,10.1,0
MIG,20201217,13.2,13.4,13,13.1,283400
MKP,20201217,40,40.5,40,40,6800
MLC,20201217,7.3,7.3,7.3,7.3,0
MLS,20201217,44,44.4,43.5,44,10110
MML,20201217,48.7,48.7,47.4,47.9,42307
MNB,20201217,26,26,26,26,55
MND,20201217,10,10,10,10,0
MPC,20201217,31,31,29.2,29.5,282390
MPY,20201217,7.4,7.4,7.4,7.4,0
MQB,20201217,9.7,9.7,9.7,9.7,0
MQN,20201217,36,36,36,36,7869
MRF,20201217,33.3,33.3,25,25,200
MSR,20201217,18.9,18.9,17.9,17.9,1365053
MTA,20201217,6.6,6.6,6.4,6.4,72900
MTB,20201217,10,10,10,10,0
MTC,20201217,9.5,9.5,9.5,9.5,0
MTG,20201217,3.1,3.1,3.1,3.1,0
MTH,20201217,21.8,21.8,21.8,21.8,0
MTL,20201217,4.6,4.6,4.6,4.6,200
MTM,20201217,2.6,2.6,2.6,2.6,0
MTP,20201217,10.2,10.2,10.2,10.2,0
MTS,20201217,14.4,14.4,14.4,14.4,0
MTV,20201217,13.6,13.6,13.6,13.6,0
MVC,20201217,8.8,8.8,8.8,8.8,200
MVN,20201217,10,10,10,10,500
MVY,20201217,23.3,23.3,23.3,23.3,100
MXC,20201217,20.3,20.3,20.3,20.3,0
NAB,20201217,14.6,14.8,14.5,14.5,78852
NAC,20201217,2.6,2.6,2.6,2.6,0
NAS,20201217,27.4,27.4,27,27,1500
NAU,20201217,9.7,9.7,9.7,9.7,0
NAW,20201217,10.9,10.9,10.9,10.9,100
NBE,20201217,7.4,7.4,7.4,7.4,0
NBR,20201217,9,9,9,9,0
NBT,20201217,13,13,13,13,0
NCP,20201217,9.5,9.5,9.5,9.5,0
NCS,20201217,18.2,18.2,18.1,18.1,3100
ND2,20201217,27.5,27.5,27.5,27.5,534
NDC,20201217,43.6,58.8,43.6,58.8,1300
NDF,20201217,0.5,0.5,0.5,0.5,0
NDP,20201217,34.3,34.3,34.3,34.3,0
NDT,20201217,5.2,5.2,5.2,5.2,0
NDW,20201217,9.4,9.4,9.4,9.4,0
NED,20201217,8.6,8.6,8.5,8.5,7000
NHT,20201217,36.2,37.5,36.2,36.4,1600
NHV,20201217,25.1,25.1,25.1,25.1,0
NLS,20201217,6.8,6.8,6.8,6.8,0
NMK,20201217,6.1,6.1,6.1,6.1,7
NNB,20201217,9.9,9.9,9.9,9.9,0
NNG,20201217,9.7,9.7,9.7,9.7,1100
NNQ,20201217,7.3,7.3,7.3,7.3,0
NNT,20201217,24.8,24.8,24.8,24.8,0
NOS,20201217,0.3,0.3,0.3,0.3,0
NQB,20201217,26.9,26.9,26.9,26.9,0
NQN,20201217,31.6,31.6,31.6,31.6,0
NQT,20201217,8.7,8.7,8.7,8.7,0
NS2,20201217,10,10,10,10,600
NS3,20201217,18.4,18.4,18.4,18.4,0
NSG,20201217,11,11,11,11,0
NSL,20201217,10.2,10.2,10.2,10.2,0
NSS,20201217,12.2,12.2,12.2,12.2,0
NTB,20201217,0.3,0.3,0.3,0.3,0
NTC,20201217,283.8,304,283.8,294.5,49822
NTF,20201217,25,25,25,25,0
NTR,20201217,4.8,4.8,4.8,4.8,0
NTT,20201217,5.5,5.5,5.5,5.5,0
NTW,20201217,19.2,19.2,19.2,19.2,200
NUE,20201217,8.3,8.3,8.3,8.3,1300
NVP,20201217,6.3,6.3,6.3,6.3,0
NWT,20201217,5.6,5.6,5.6,5.6,0
OIL,20201217,9.1,9.1,8.8,8.8,1527522
ONW,20201217,14.3,14.3,14.3,14.3,0
ORS,20201217,12,12.2,11.7,11.9,534800
PAI,20201217,9.1,9.1,9.1,9.1,0
PAS,20201217,15.1,15.2,14.9,15,527200
PBC,20201217,15,15,15,15,100
PBT,20201217,7.4,7.4,7.4,7.4,0
PCC,20201217,14.8,14.987,14.8,14.987,4377
PCF,20201217,5.1,5.1,5.1,5.1,0
PCM,20201217,10.3,10.3,10.3,10.3,0
PCN,20201217,2.1,2.1,2.1,2.1,0
PDT,20201217,10.7,10.7,10.7,10.7,0
PDV,20201217,7,7,7,7,100
PEC,20201217,7,7,7,7,0
PEG,20201217,6,6,6,6,0
PEQ,20201217,39.1,39.1,39.1,39.1,0
PFL,20201217,1.9,2.1,1.9,2.1,527820
PGV,20201217,15.6,16,15.5,15.8,22800
PHH,20201217,9.5,9.5,9.5,9.5,0
PHS,20201217,9.7,9.7,9.7,9.7,700
PID,20201217,6.3,6.3,6.3,6.3,0
PIS,20201217,21,21,21,21,0
PIV,20201217,0.4,0.4,0.4,0.4,0
PJS,20201217,10.5,10.5,10.5,10.5,0
PKR,20201217,2.5,2.5,2.5,2.5,0
PLA,20201217,3.2,3.2,3.2,3.2,0
PLO,20201217,3,3,3,3,0
PMJ,20201217,19.2,19.2,19.2,19.2,0
PMT,20201217,4.2,4.2,4.2,4.2,100
PMW,20201217,27.3,27.3,27.3,27.3,19343
PND,20201217,15.2,15.2,13.5,15.2,20200
PNG,20201217,13.7,13.7,13.7,13.7,0
PNP,20201217,14.1,14.1,14.1,14.1,0
PNT,20201217,6,6,6,6,0
POB,20201217,17.4,17.4,17.4,17.4,500
POS,20201217,16.2,17.9,16.2,17.4,255623
POV,20201217,5.5,5.5,5.5,5.5,0
PPH,20201217,17.7,17.7,17,17,4010
PPI,20201217,0.5,0.5,0.5,0.5,0
PQN,20201217,4,4,4,4,0
PRO,20201217,4.2,4.2,4.2,4.2,0
PRT,20201217,11.9,11.9,11.9,11.9,0
PSB,20201217,8.6,9,8.6,8.6,7401
PSG,20201217,0.4,0.4,0.4,0.4,0
PSL,20201217,24,24,23.9,23.9,2865
PSN,20201217,10,10,10,10,0
PSP,20201217,7.9,7.9,7.5,7.9,4400
PTE,20201217,2.3,2.3,2.3,2.3,0
PTG,20201217,0.1,0.1,0.1,0.1,0
PTH,20201217,11.1,11.1,11.1,11.1,0
PTK,20201217,1.7,1.7,1.7,1.7,0
PTO,20201217,1.6,1.6,1.6,1.6,2350
PTP,20201217,10.8,10.8,10.8,10.8,0
PTT,20201217,4,4,4,4,900
PTV,20201217,4.3,4.3,4.3,4.3,0
PTX,20201217,0.2,0.2,0.2,0.2,0
PVA,20201217,0.3,0.3,0.3,0.3,0
PVE,20201217,1.6,1.6,1.6,1.6,0
PVH,20201217,1.1,1.1,1.1,1.1,0
PVM,20201217,18.5,18.8,18.2,18.6,26800
PVO,20201217,3.4,3.4,3.4,3.4,2800
PVP,20201217,10.4,11.2,10.4,10.9,419125
PVR,20201217,1.5,1.5,1.5,1.5,0
PVV,20201217,0.9,0.9,0.8,0.9,397500
PVX,20201217,1.5,1.5,1.5,1.5,0
PVY,20201217,1.8,1.8,1.8,1.8,0
PWA,20201217,12.2,12.2,11.6,11.8,381990
PWS,20201217,12,12,12,12,0
PX1,20201217,10,10,10,10,0
PXA,20201217,1.8,1.8,1.8,1.8,0
PXC,20201217,0.4,0.4,0.4,0.4,0
PXL,20201217,9.7,9.8,9.6,9.8,225391
PXM,20201217,0.3,0.3,0.3,0.3,0
PYU,20201217,22.5,22.5,22.5,22.5,0
QBR,20201217,10.1,10.1,10.1,10.1,0
QCC,20201217,9,9,9,9,0
QHW,20201217,16.6,16.6,16,16.6,800
QLD,20201217,4.7,4.7,4.7,4.7,0
QLT,20201217,9.1,9.1,9.1,9.1,0
QNC,20201217,4.9,5.1,4.8,5.1,13960
QNS,20201217,38.3,38.3,38,38.2,373590
QNT,20201217,11.1,11.1,11.1,11.1,0
QNU,20201217,17.7,17.7,17.7,17.7,0
QNW,20201217,8.6,8.6,8.6,8.6,0
QPH,20201217,19,19,19,19,0
QSP,20201217,18,18,18,18,0
QTP,20201217,11.1,11.1,10.9,11,55200
RAT,20201217,11.3,11.3,11.3,11.3,0
RBC,20201217,14.6,14.6,14.6,14.6,0
RCC,20201217,25.4,25.4,25.4,25.4,0
RCD,20201217,6.7,6.7,6.7,6.7,0
RGC,20201217,2.9,2.9,2.9,2.9,0
RHN,20201217,9.2,9.2,9.2,9.2,0
RLC,20201217,10,10,10,10,0
RTB,20201217,14.2,14.2,14.2,14.2,0
RTH,20201217,6.3,6.3,6.3,6.3,0
RTS,20201217,19.9,19.9,19.9,19.9,0
S12,20201217,0.3,0.3,0.3,0.3,0
S27,20201217,5.4,5.4,5.4,5.4,0
S72,20201217,3.5,3.5,3.5,3.5,0
S96,20201217,0.4,0.4,0.4,0.4,0
SAC,20201217,9.2,9.2,9.2,9.2,4000
SAL,20201217,8.2,8.2,8.2,8.2,0
SAP,20201217,17.2,17.2,17.2,17.2,0
SAS,20201217,27.4,27.6,27.2,27.4,8602
SB1,20201217,7.4,7.4,7.4,7.4,0
SBD,20201217,10,10,10,10,100
SBH,20201217,31,31,31,31,0
SBL,20201217,12.6,12.6,12.6,12.6,0
SBM,20201217,26,26,26,26,0
SBR,20201217,10.1,10.1,10.1,10.1,0
SBS,20201217,3.2,3.2,3,3.2,8501814
SCA,20201217,10,10,10,10,0
SCC,20201217,2,2,2,2,0
SCJ,20201217,2.7,2.9,2.7,2.9,108150
SCL,20201217,7.6,7.7,7.3,7.4,43700
SCO,20201217,3,3,3,3,0
SCY,20201217,13,13,13,13,0
SD1,20201217,0.7,0.7,0.7,0.7,0
SD3,20201217,3,3.1,3,3,4900
SD7,20201217,3.2,3.2,3.2,3.2,0
SD8,20201217,0.6,0.6,0.6,0.6,0
SDB,20201217,2.2,2.2,2.2,2.2,0
SDD,20201217,2.2,2.3,2.2,2.2,146363
SDE,20201217,1.2,1.2,1.2,1.2,0
SDH,20201217,0.6,0.6,0.6,0.6,0
SDJ,20201217,5.7,5.7,5.7,5.7,0
SDK,20201217,27.7,28,27.7,28,1600
SDP,20201217,1.2,1.2,1.1,1.1,1000
SDV,20201217,23.2,28.9,23.2,28.9,200
SDX,20201217,3.6,3.6,3.6,3.6,0
SDY,20201217,4.5,4.5,4.5,4.5,0
SEA,20201217,26.5,26.5,25.5,25.9,43700
SEP,20201217,12.8,12.8,12.8,12.8,0
SGB,20201217,13,13,12.8,12.9,42830
SGO,20201217,0.3,0.3,0.3,0.3,0
SGP,20201217,11.4,11.7,11.3,11.5,101430
SGS,20201217,17,17,17,17,10300
SHC,20201217,7.5,7.5,7.5,7.5,300
SHG,20201217,2,2,2,2,0
SHX,20201217,12,12,12,12,0
SID,20201217,13,13,13,13,216
SIG,20201217,3,3,3,3,0
SIP,20201217,168.9,183,164.5,179,300047
SIV,20201217,42.8,42.8,42.8,42.8,0
SJG,20201217,5.6,5.6,5.6,5.6,0
SJM,20201217,2.8,2.8,2.8,2.8,0
SKH,20201217,20,20,19.8,19.8,9000
SKN,20201217,5,5,5,5,0
SKV,20201217,21,21.1,21,21,6200
SNC,20201217,15,15,15,15,300
SNZ,20201217,33,33,31.7,32,60979
SON,20201217,12,12,12,12,0
SOV,20201217,32,32,32,32,0
SP2,20201217,10,10,10,10,0
SPA,20201217,9.2,9.2,9.2,9.2,0
SPB,20201217,10.2,10.2,10.2,10.2,0
SPC,20201217,20.4,20.4,20.4,20.4,0
SPD,20201217,9,9,9,9,4600
SPH,20201217,5,5,5,5,0
SPP,20201217,0.4,0.4,0.4,0.4,0
SPV,20201217,16,16.2,14.6,14.6,16400
SQC,20201217,82,82,82,82,0
SRB,20201217,0.9,0.9,0.9,0.9,6620
SRT,20201217,3.6,3.6,3.6,3.6,200
SSF,20201217,2.7,2.7,2.7,2.7,0
SSG,20201217,2.2,2.2,2.2,2.2,0
SSN,20201217,5.1,5.2,4.8,4.9,102910
SSU,20201217,3.9,3.9,3.9,3.9,0
STH,20201217,13.8,13.8,13.6,13.6,37200
STL,20201217,1.2,1.2,1.2,1.2,0
STS,20201217,26.5,26.5,26.5,26.5,0
STT,20201217,1.9,1.9,1.9,1.9,0
STU,20201217,7.4,7.4,7.4,7.4,0
STV,20201217,14,14,14,14,0
STW,20201217,1.5,1.5,1.5,1.5,0
SUM,20201217,2.9,2.9,2.9,2.9,0
SVG,20201217,5.4,5.4,5.4,5.4,0
SVH,20201217,6,6,6,6,0
SVL,20201217,18.5,18.5,18.5,18.5,0
SWC,20201217,16,16.7,16,16.6,153280
SZE,20201217,14,14.3,13.8,14.3,40330
T12,20201217,61.2,61.2,61.2,61.2,0
TA3,20201217,8,8,8,8,0
TA6,20201217,6.9,7.2,6.9,7.2,31600
TAG,20201217,27,27,27,27,0
TAN,20201217,52.1,52.1,52.1,52.1,0
TAP,20201217,10.1,10.1,10.1,10.1,0
TAW,20201217,44.8,44.8,44.8,44.8,0
TB8,20201217,9,9,9,9,0
TBD,20201217,82.5,82.5,82.5,82.5,0
TBT,20201217,6.2,6.2,6.2,6.2,0
TCI,20201217,7.9,7.9,7.7,7.7,5300
TCJ,20201217,4,4,4,4,0
TCK,20201217,2.8,2.8,2.8,2.8,0
TCW,20201217,25.7,25.8,25.7,25.7,19610
TDB,20201217,35,35,35,35,0
TDF,20201217,16.5,16.5,16.5,16.5,0
TDS,20201217,12.9,12.9,12.7,12.7,700
TEC,20201217,7,7,7,7,0
TEL,20201217,13.5,13.5,13.5,13.5,0
TGP,20201217,4,4,4,4,0
TH1,20201217,7.3,7.3,7.3,7.3,0
THN,20201217,5.4,5.4,5.4,5.4,0
THP,20201217,10.3,11.7,10.3,11.7,5321
THR,20201217,69.5,69.5,69.5,69.5,0
THU,20201217,8,8,8,8,3300
THW,20201217,13.2,13.2,13.2,13.2,100
TID,20201217,16,16,16,16,1100
TIE,20201217,6,6,6,6,0
TIS,20201217,10.2,10.2,10.2,10.2,3000
TKA,20201217,11.5,11.5,11.5,11.5,0
TL4,20201217,8,8,7.9,7.9,800
TLI,20201217,9.5,9.5,9.5,9.5,0
TLP,20201217,9.506,9.506,9.506,9.506,2062
TLT,20201217,9.6,9.6,9.6,9.6,200
TMG,20201217,30,30,30,30,0
TMW,20201217,13,13,13,13,0
TNB,20201217,14.5,14.5,14.5,14.5,0
TNM,20201217,3.1,3.1,3.1,3.1,0
TNP,20201217,10,10,10,10,0
TNS,20201217,2.5,2.5,2.5,2.5,0
TNW,20201217,13.4,13.4,13.4,13.4,0
TOP,20201217,0.3,0.3,0.3,0.3,0
TOT,20201217,5.3,5.4,5.3,5.4,3503
TOW,20201217,18.7,18.7,18.7,18.7,0
TPS,20201217,28.938,28.938,28.938,28.938,0
TQN,20201217,37.1,37.1,37.1,37.1,0
TQW,20201217,9.8,9.8,9.8,9.8,0
TR1,20201217,18,18,18,18,100
TRS,20201217,48.8,48.8,48.8,48.8,0
TRT,20201217,10,10,10,10,0
TS3,20201217,9.2,9.2,9.2,9.2,0
TS5,20201217,10,10,10,10,0
TSD,20201217,5.5,5.5,5.5,5.5,0
TSG,20201217,11.4,11.4,11.4,11.4,0
TSJ,20201217,32.5,32.5,32.5,32.5,0
TTD,20201217,53.564,53.564,53.564,53.564,0
TTG,20201217,3.5,3.5,3.5,3.5,100
TTJ,20201217,45,45,45,45,0
TTN,20201217,9.6,9.7,9.5,9.5,57300
TTP,20201217,40.8,40.8,40.8,40.8,0
TTS,20201217,6,6,6,6,0
TTV,20201217,0.6,0.6,0.6,0.6,0
TUG,20201217,11.9,11.9,11.9,11.9,0
TV1,20201217,11.2,11.2,11.2,11.2,0
TVA,20201217,16,16,16,16,0
TVG,20201217,1.7,1.7,1.7,1.7,0
TVH,20201217,25,25,25,25,0
TVM,20201217,9,9,9,9,0
TVN,20201217,7.9,8.6,7.8,8.4,505858
TVP,20201217,30.4,30.4,30.4,30.4,0
TVU,20201217,12.9,12.9,12.9,12.9,0
TVW,20201217,4.8,4.8,4.8,4.8,0
TW3,20201217,11,11,11,11,0
UCT,20201217,6,6,6,6,0
UDJ,20201217,11.1,11.1,10.7,10.8,40972
UDL,20201217,9,9,9,9,0
UEM,20201217,34.1,34.1,34.1,34.1,0
UMC,20201217,12,12,12,12,0
UPC,20201217,16.5,16.5,16.5,16.5,0
UPH,20201217,11,11,11,11,0
USC,20201217,5.6,5.6,5.6,5.6,0
USD,20201217,10.5,10.5,10.5,10.5,0
V11,20201217,0.3,0.3,0.3,0.3,0
V15,20201217,0.3,0.3,0.3,0.3,0
VAV,20201217,44.7,45,44.7,45,4100
VBB,20201217,11.4,11.4,11.4,11.4,12000
VBG,20201217,9,9,9,9,0
VBH,20201217,30,30,30,30,0
VC5,20201217,0.8,0.8,0.8,0.8,0
VCA,20201217,10.9,11.1,10.9,11,25125
VCE,20201217,8,8,8,8,0
VCP,20201217,50.8,51.3,49.5,49.5,921634
VCR,20201217,19,19.1,18.8,18.9,183800
VCT,20201217,3.4,3.4,3.4,3.4,0
VCW,20201217,39.5,44,39.5,44,500
VCX,20201217,5.7,6,5.7,6,15800
VDB,20201217,3.6,3.6,3.6,3.6,0
VDM,20201217,10.8,10.8,10.8,10.8,0
VDN,20201217,13.4,13.4,13.4,13.4,2700
VDT,20201217,22.6,22.6,22.6,22.6,0
VE9,20201217,1.4,1.4,1.4,1.4,26500
VEA,20201217,50.9,52.6,50.6,51.8,523723
VEC,20201217,11.3,12,11.3,11.6,17800
VEF,20201217,82.6,83.3,82,82.5,20100
VES,20201217,1.7,1.7,1.7,1.7,0
VET,20201217,50,50,50,50,1000
VFC,20201217,10.8,10.8,10.8,10.8,108
VFR,20201217,2.7,2.7,2.7,2.7,0
VFS,20201217,6.6,6.6,6.5,6.5,34900
VGG,20201217,41.1,46,41.1,44,50840
VGI,20201217,32.5,33.1,32.1,32.6,998075
VGL,20201217,32.4,32.4,32.4,32.4,0
VGR,20201217,30,30,30,30,400
VGT,20201217,9.8,10.3,9.8,10,817740
VGV,20201217,10,10,10,10,4000
VHD,20201217,6.2,6.2,6.2,6.2,0
VHF,20201217,12.8,12.8,12.8,12.8,0
VHG,20201217,0.8,0.9,0.8,0.9,978590
VHH,20201217,5,5,5,5,0
VHI,20201217,9.3,9.3,9.3,9.3,0
VIH,20201217,9.8,9.8,9.8,9.8,200
VIM,20201217,22,22,22,22,100
VIN,20201217,14.3,14.3,14.3,14.3,100
VIR,20201217,9.4,9.4,9.4,9.4,0
VIW,20201217,8.2,8.2,8.2,8.2,100
VKD,20201217,31.4,33.7,31.4,33.7,1100
VKP,20201217,0.5,0.5,0.5,0.5,0
VLB,20201217,33.1,33.1,33.1,33.1,500
VLC,20201217,42.6,45,42.1,43.5,119123
VLF,20201217,0.9,0.9,0.9,0.9,0
VLG,20201217,4.1,4.1,4,4,5300
VLP,20201217,1.4,1.4,1.4,1.4,0
VLW,20201217,15.2,15.2,15.2,15.2,0
VMA,20201217,8,8,8,8,0
VMG,20201217,4.5,4.7,4.1,4.7,10800
VNA,20201217,3.9,4,3.8,3.9,120004
VNB,20201217,15,15,13.1,13.1,200
VNH,20201217,0.9,1,0.9,1,48701
VNI,20201217,10.6,10.6,10.6,10.6,0
VNP,20201217,7.9,8,7.8,8,97110
VNX,20201217,65,65,65,65,0
VNY,20201217,8.4,8.4,8.4,8.4,0
VOC,20201217,23.2,23.6,22.8,22.8,561828
VPA,20201217,2.6,2.6,2.6,2.6,740
VPC,20201217,1,1,1,1,0
VPR,20201217,16.6,16.6,16.6,16.6,100
VPW,20201217,10.9,10.9,10.9,10.9,0
VQC,20201217,18.6,18.6,18.6,18.6,0
VRG,20201217,25.6,25.6,25.3,25.5,198441
VSE,20201217,6.5,6.5,6.5,6.5,1600
VSF,20201217,7.1,7.1,7.1,7.1,0
VSG,20201217,1.4,1.4,1.4,1.4,0
VSN,20201217,26.2,26.2,26,26,3300
VSP,20201217,1.1,1.1,1.1,1.1,0
VST,20201217,0.3,0.3,0.3,0.3,0
VTA,20201217,5,5,5,5,0
VTD,20201217,11,11.1,10.6,10.7,76630
VTE,20201217,4.1,4.3,4.1,4.3,17700
VTG,20201217,8.5,8.5,8.5,8.5,0
VTI,20201217,2.4,2.4,2.4,2.4,0
VTK,20201217,30.4,30.5,30.3,30.4,15870
VTM,20201217,21.8,21.8,21.8,21.8,0
VTP,20201217,109.8,109.8,107.7,108.1,243950
VTR,20201217,38,38,37,37.9,27985
VTX,20201217,13.9,13.9,13.9,13.9,200
VVN,20201217,4.3,4.3,4.3,4.3,0
VW3,20201217,8.6,8.6,8.6,8.6,100
VWS,20201217,10.7,10.7,10.7,10.7,0
VXP,20201217,26,26,26,26,9800
VXT,20201217,29.9,29.9,29.9,29.9,0
WSB,20201217,47,47,46.5,47,1800
WTC,20201217,22.7,22.7,22.7,22.7,0
X26,20201217,20.8,20.8,20.8,20.8,100
X77,20201217,0.3,0.3,0.3,0.3,0
XDH,20201217,7.1,7.1,7.1,7.1,0
XHC,20201217,23,24,23,24,1000
XLV,20201217,8.8,8.8,8.8,8.8,0
XMC,20201217,10.098,10.278,10.098,10.188,12123
XMD,20201217,1.9,1.9,1.9,1.9,0
XPH,20201217,6.1,6.1,6.1,6.1,4000
YBC,20201217,14.5,14.5,14.5,14.5,0
YRC,20201217,6.3,6.3,6.3,6.3,0
YTC,20201217,79.8,79.8,79.8,79.8,0
A32,20201216,30.4,30.4,30.4,30.4,0
AAS,20201216,5.7,5.8,5.6,5.8,822174
ABC,20201216,17.7,17.9,17.6,17.7,27300
ABI,20201216,36.6,36.9,35.9,36.5,14625
ABR,20201216,29.4,29.4,29.4,29.4,300
AC4,20201216,3,3,3,3,0
ACE,20201216,27.7,28.8,27.7,28.8,1400
ACS,20201216,12,12,12,12,0
ACV,20201216,78.7,79.5,78.4,79,452135
ADG,20201216,60.7,61,60.2,60.8,75609
ADP,20201216,24,24,24,24,100
AFX,20201216,11.9,12.1,11.4,12,277679
AG1,20201216,11.5,11.5,11.5,11.5,100
AGF,20201216,5.6,5.6,5.6,5.6,0
AGP,20201216,14.6,14.7,14.5,14.7,4200
AGX,20201216,31.5,31.5,31.5,31.5,0
ALV,20201216,1.9,1.9,1.9,1.9,0
AMP,20201216,10.2,10.2,10.2,10.2,0
AMS,20201216,7.159,9.334,7.159,9.334,8939
ANT,20201216,9.8,9.8,9.8,9.8,0
APF,20201216,35.539,35.539,34.578,34.578,7288
APL,20201216,11,11,11,11,0
APT,20201216,3.2,3.2,3.2,3.2,0
AQN,20201216,7.5,7.5,7.5,7.5,0
ASA,20201216,1.2,1.2,1.2,1.2,0
ASD,20201216,3.1,3.1,3.1,3.1,0
ATA,20201216,0.2,0.2,0.2,0.2,0
ATB,20201216,0.7,0.7,0.6,0.7,6400
ATD,20201216,9.6,9.6,9.6,9.6,0
AUM,20201216,10.5,10.5,10.5,10.5,0
AVC,20201216,25,25,25,25,0
AVF,20201216,0.2,0.2,0.2,0.2,0
B82,20201216,0.5,0.5,0.5,0.5,0
BAB,20201216,18,18,18,18,2300
BAL,20201216,7.6,7.6,7.6,7.6,700
BBH,20201216,16,16,16,16,0
BBM,20201216,13.3,13.3,13.3,13.3,0
BBT,20201216,17.2,18,17.2,18,600
BCB,20201216,6.6,6.6,6.6,6.6,0
BCP,20201216,9.8,9.8,9.8,9.8,0
BDG,20201216,44.016,44.475,44.016,44.475,14230
BDT,20201216,20,21.6,20,21.6,54242
BDW,20201216,12,12,12,12,0
BEL,20201216,11.5,11.5,11.5,11.5,0
BGW,20201216,22,22,22,22,0
BHA,20201216,10,10,10,10,500
BHC,20201216,2.9,2.9,2.9,2.9,0
BHG,20201216,12.1,12.1,12.1,12.1,0
BHK,20201216,12.2,12.2,12.2,12.2,0
BHP,20201216,7,7,7,7,900
BHT,20201216,5.2,5.2,5.2,5.2,0
BHV,20201216,5.4,5.4,5.4,5.4,0
BIO,20201216,9.5,9.5,9.5,9.5,0
BKH,20201216,26.7,26.7,26.7,26.7,0
BLI,20201216,7.9,9,7.6,9,6392
BLN,20201216,1.6,1.6,1.6,1.6,0
BLT,20201216,18.9,18.9,18.9,18.9,0
BLU,20201216,10,10,10,10,0
BLW,20201216,17.6,17.6,17.6,17.6,0
BMD,20201216,8,8,8,8,0
BMF,20201216,21.3,21.3,21.3,21.3,0
BMG,20201216,28,28,28,28,0
BMJ,20201216,28.5,28.5,28.5,28.5,0
BMN,20201216,5.8,5.8,5.8,5.8,0
BMS,20201216,6,6,6,6,9
BMV,20201216,10,10,10,10,0
BNW,20201216,9.7,9.7,9.7,9.7,0
BOT,20201216,52.5,52.6,52.4,52.5,11300
BPW,20201216,26.4,26.4,26.4,26.4,0
BQB,20201216,5.4,5.4,5.4,5.4,0
BRR,20201216,9.9,10.292,9.801,10.292,2142
BRS,20201216,14.1,14.1,14.1,14.1,0
BSA,20201216,12.8,12.9,12.5,12.5,19737
BSD,20201216,27,27,27,27,0
BSG,20201216,10.2,10.2,10.2,10.2,0
BSH,20201216,24.3,24.3,24.3,24.3,0
BSL,20201216,10.5,10.8,10.5,10.5,29600
BSP,20201216,17.8,17.8,17.8,17.8,0
BSQ,20201216,20,20,20,20,2400
BSR,20201216,8.7,8.7,8.5,8.6,5122727
BT1,20201216,11.8,11.8,11.8,11.8,0
BT6,20201216,1.3,1.3,1.3,1.3,0
BTB,20201216,5.8,5.8,5.8,5.8,0
BTD,20201216,22.6,22.8,22.4,22.4,36001
BTG,20201216,5.8,5.8,5.8,5.8,0
BTH,20201216,4.2,4.2,4.2,4.2,0
BTN,20201216,3.2,3.3,3.2,3.3,500
BTR,20201216,3,3,3,3,0
BTU,20201216,6.7,6.7,6.7,6.7,0
BTV,20201216,10.6,10.6,10.6,10.6,0
BUD,20201216,7,7,7,7,100
BVB,20201216,12.641,12.933,12.544,12.835,1713245
BVG,20201216,1.8,1.9,1.7,1.7,51109
BVN,20201216,7.1,7.1,7.1,7.1,0
BWA,20201216,5.1,5.1,5.1,5.1,2900
BWS,20201216,35.2,35.2,35,35,2100
BXT,20201216,10.6,10.6,10.6,10.6,0
C12,20201216,2.5,2.5,2.5,2.5,0
C21,20201216,15.5,15.5,14.1,14.3,5918
C22,20201216,12.7,12.7,12.7,12.7,0
C36,20201216,9.1,9.1,9.1,9.1,0
C4G,20201216,10.3,10.3,10.1,10.2,866085
C71,20201216,5.5,6.4,5.5,6.4,400
CAB,20201216,140.9,140.9,140.9,140.9,0
CAD,20201216,0.4,0.4,0.4,0.4,0
CAM,20201216,15.7,15.7,15.7,15.7,0
CAT,20201216,14.3,14.3,14.3,14.3,2000
CBC,20201216,9.7,9.7,9.7,9.7,0
CBI,20201216,7.1,7.1,7.1,7.1,0
CBS,20201216,7.3,7.3,7.3,7.3,0
CC1,20201216,26,26,26,26,100
CC4,20201216,7.8,7.8,7.8,7.8,0
CCA,20201216,10.5,10.5,10.5,10.5,0
CCH,20201216,3.9,3.9,3.9,3.9,0
CCM,20201216,44.9,45,44.9,45,300
CCP,20201216,7.6,7.6,7.6,7.6,0
CCR,20201216,14.8,14.8,14.8,14.8,100
CCT,20201216,10,10,10,10,0
CCV,20201216,18,18,18,18,0
CDG,20201216,4.2,4.2,4.2,4.2,0
CDH,20201216,3.6,3.6,3.6,3.6,0
CDO,20201216,0.7,0.8,0.7,0.8,295315
CDP,20201216,10.2,10.5,10.2,10.5,1000
CDR,20201216,5.7,5.7,5.7,5.7,0
CE1,20201216,8,8,8,8,0
CEC,20201216,15,15,15,15,0
CEG,20201216,11.3,11.3,11.3,11.3,0
CEN,20201216,6.9,7,6.8,6.9,10800
CFC,20201216,26.4,26.4,26.4,26.4,0
CFV,20201216,21.3,21.3,21.3,21.3,0
CGL,20201216,34,34,34,34,0
CGV,20201216,4.4,4.4,4.4,4.4,0
CH5,20201216,6.7,6.7,6.7,6.7,0
CHC,20201216,2.5,2.5,2.5,2.5,0
CHS,20201216,10,10,10,10,0
CI5,20201216,4.1,4.1,4.1,4.1,100
CID,20201216,4.8,4.8,4.8,4.8,0
CIP,20201216,20.7,20.7,20.7,20.7,0
CKA,20201216,19.5,19.5,19.5,19.5,0
CKD,20201216,20,20.3,20,20.3,900
CKH,20201216,3.2,3.2,3.2,3.2,0
CLX,20201216,17,17.1,16.7,17,19600
CMD,20201216,16.816,16.816,16.816,16.816,0
CMF,20201216,161,161,161,161,0
CMI,20201216,1,1,1,1,0
CMK,20201216,8.3,8.3,8.3,8.3,0
CMN,20201216,52.9,52.9,52.9,52.9,0
CMP,20201216,8.3,8.3,8.3,8.3,0
CMT,20201216,7.6,7.6,7.6,7.6,12020
CMW,20201216,17.2,17.2,17.2,17.2,0
CNC,20201216,24.7,24.7,24.7,24.7,100
CNN,20201216,18.2,18.2,18.2,18.2,0
CNT,20201216,8.8,8.8,8.8,8.8,0
CPA,20201216,4.8,4.8,4.8,4.8,0
CPH,20201216,3.5,3.5,3.5,3.5,0
CPI,20201216,1.4,1.4,1.4,1.4,0
CPW,20201216,2,2,2,2,0
CQN,20201216,18,18,17.5,17.5,2500
CQT,20201216,2.2,2.2,2.2,2.2,0
CSI,20201216,14,14.1,14,14.1,2100
CT3,20201216,7.5,7.5,7.5,7.5,0
CT5,20201216,10.2,10.2,10.2,10.2,0
CT6,20201216,5.4,5.4,5.4,5.4,515758
CTA,20201216,0.6,0.6,0.6,0.6,0
CTN,20201216,0.4,0.4,0.4,0.4,0
CTR,20201216,62.5,63.3,61.7,63,1208943
CTW,20201216,11.5,11.5,11.5,11.5,0
CVH,20201216,10.7,10.7,10.7,10.7,0
CXH,20201216,7,7,7,7,0
CYC,20201216,0.8,0.8,0.8,0.8,0
DAC,20201216,3.2,3.2,3.2,3.2,0
DAP,20201216,40.2,40.2,40.2,40.2,100
DAR,20201216,9.2,9.2,9.2,9.2,0
DAS,20201216,13.7,13.7,13.7,13.7,0
DBH,20201216,9.5,9.5,9.5,9.5,0
DBM,20201216,32.3,32.3,32.3,32.3,100
DBW,20201216,10,10,10,10,0
DC1,20201216,9.8,9.8,9.3,9.3,17000
DCF,20201216,14,14,10.6,10.6,200
DCG,20201216,19.5,19.5,19.5,19.5,0
DCH,20201216,5.1,5.1,5.1,5.1,0
DCI,20201216,1.3,1.3,1.3,1.3,0
DCR,20201216,2.2,2.2,2.2,2.2,5
DCS,20201216,0.5,0.5,0.5,0.5,0
DCT,20201216,0.8,0.8,0.8,0.8,0
DDH,20201216,5.3,5.3,5.3,5.3,0
DDM,20201216,1.2,1.2,1.2,1.2,0
DDN,20201216,10.9,10.9,10.9,10.9,45
DDV,20201216,7,7,7,7,600
DFC,20201216,18.4,18.4,18.4,18.4,0
DGT,20201216,60.7,60.7,60.7,60.7,0
DHB,20201216,7.2,7.2,7.2,7.2,0
DHD,20201216,24.8,24.8,24,24.8,2500
DHN,20201216,10,10,10,10,0
DIC,20201216,0.9,0.9,0.9,0.9,0
DID,20201216,2.8,2.8,2.8,2.8,0
DKC,20201216,25.7,25.7,25.7,25.7,0
DKH,20201216,21,21,21,21,0
DLD,20201216,37.5,37.5,37.5,37.5,0
DLR,20201216,10.4,10.4,10.4,10.4,0
DLT,20201216,10.3,10.3,10.3,10.3,0
DM7,20201216,7.8,7.8,7.8,7.8,0
DNA,20201216,18.1,18.1,18.1,18.1,105
DNB,20201216,6.9,6.9,6.9,6.9,0
DND,20201216,26,26,26,26,1000
DNE,20201216,9.7,9.7,9.7,9.7,0
DNH,20201216,32,32.2,32,32.2,3500
DNL,20201216,17.5,17.5,17.5,17.5,0
DNN,20201216,0.2,0.2,0.2,0.2,0
DNR,20201216,10.5,10.5,10.5,10.5,0
DNS,20201216,9.4,9.4,9.4,9.4,0
DNT,20201216,25.5,25.5,25.5,25.5,0
DNW,20201216,21.3,21.3,21.2,21.2,9720
DNY,20201216,1.6,1.6,1.6,1.6,0
DOC,20201216,8.5,8.5,8.5,8.5,0
DOP,20201216,9.6,9.6,9.6,9.6,0
DP1,20201216,15.5,15.5,15.5,15.5,0
DP2,20201216,4.8,4.8,4.8,4.8,0
DPH,20201216,25,25.5,25,25.5,3700
DPP,20201216,15.3,15.3,15.3,15.3,0
DRG,20201216,12.3,12.3,12.3,12.3,0
DRI,20201216,7.5,7.6,7.4,7.5,363174
DSC,20201216,6.1,6.1,6.1,6.1,5400
DSG,20201216,4.5,4.5,4.1,4.1,1000
DSP,20201216,9.1,9.1,9.1,9.1,100
DSS,20201216,7.5,7.5,7.5,7.5,0
DSV,20201216,10,10,10,10,0
DT4,20201216,8,8,8,8,300
DTB,20201216,9,9,8.5,8.5,200
DTC,20201216,12.2,14.1,12.2,12.3,2853
DTG,20201216,8.9,8.9,8.9,8.9,0
DTI,20201216,9.8,9.8,9.8,9.8,10
DTP,20201216,39.1,42,38.4,42,3400
DTV,20201216,36.5,36.5,35,35.9,3500
DUS,20201216,10,10,10,10,3600
DVC,20201216,8.437,8.531,8.437,8.531,376960
DVN,20201216,17.5,18,17.5,17.8,703327
DVW,20201216,19.6,19.6,19.6,19.6,0
DWS,20201216,10.3,10.3,10.3,10.3,0
DX2,20201216,10.2,10.2,10.2,10.2,0
DXD,20201216,14.1,14.1,14.1,14.1,0
DXL,20201216,3.5,3.5,3.5,3.5,0
E12,20201216,10,10,10,10,0
E29,20201216,6,6,6,6,0
EAD,20201216,21.4,21.4,21.4,21.4,0
EFI,20201216,2,2,2,2,0
EIC,20201216,7.3,8.2,7.3,8.2,1500
EIN,20201216,4.7,4.7,4.7,4.7,1500
EME,20201216,45,45,45,45,0
EMG,20201216,18.5,18.5,18.5,18.5,0
EMS,20201216,30.3,30.3,30.3,30.3,24
EPC,20201216,6.2,6.2,6.2,6.2,0
EPH,20201216,7.5,7.5,7.5,7.5,0
EVF,20201216,9.1,9.2,9,9.2,250836
FBA,20201216,0.9,0.9,0.9,0.9,0
FBC,20201216,4.6,4.6,4.6,4.6,0
FCC,20201216,11,11,11,11,0
FCS,20201216,7.6,7.6,7.6,7.6,0
FDG,20201216,0.7,0.7,0.7,0.7,0
FGL,20201216,11.1,11.1,11.1,11.1,0
FHN,20201216,14,14,14,14,0
FHS,20201216,27,27,27,27,0
FIC,20201216,12.8,12.8,12.8,12.8,0
FOC,20201216,105.1,105.1,104,105,6049
FOX,20201216,56.02,56.31,56.02,56.02,23388
FRC,20201216,16.5,16.5,16.5,16.5,0
FRM,20201216,17,17,17,17,0
FSO,20201216,11.5,11.5,11.5,11.5,0
FT1,20201216,29.7,29.7,29.7,29.7,0
FTI,20201216,3.5,3.5,3.5,3.5,0
G20,20201216,0.2,0.2,0.2,0.2,0
G36,20201216,11,12.3,10.9,11.9,2089840
GCB,20201216,9.5,9.5,9.5,9.5,0
GER,20201216,5,5,5,5,0
GGG,20201216,1,1,1,1,0
GHC,20201216,31.013,31.947,30.732,31.293,126979
GLC,20201216,10,10,10,10,0
GLW,20201216,4.1,4.1,4.1,4.1,0
GND,20201216,26.8,26.8,26,26,5700
GQN,20201216,10.1,10.1,10.1,10.1,0
GSM,20201216,8.5,8.5,8.5,8.5,0
GTD,20201216,27,27,27,27,0
GTH,20201216,5.3,5.3,5.3,5.3,0
GTK,20201216,12,12,12,12,0
GTS,20201216,9.8,9.8,9.8,9.8,0
GTT,20201216,0.4,0.4,0.4,0.4,0
GVT,20201216,55.9,55.9,55.9,55.9,102
H11,20201216,9.9,9.9,9.9,9.9,0
HAB,20201216,27.8,27.8,27.8,27.8,0
HAC,20201216,5.2,5.2,5.2,5.2,0
HAF,20201216,14.9,14.9,14.9,14.9,700000
HAM,20201216,21.1,21.1,21.1,21.1,0
HAN,20201216,12.5,16.7,12.5,14,122505
HAV,20201216,2.6,2.6,2.6,2.6,0
HAW,20201216,10,10,10,10,0
HBD,20201216,14.3,14.3,14.3,14.3,0
HBH,20201216,5.1,5.1,5.1,5.1,0
HBW,20201216,7.1,7.1,7.1,7.1,0
HC1,20201216,23.8,23.8,23.8,23.8,0
HC3,20201216,26.1,26.1,26.1,26.1,5000
HCB,20201216,14.7,14.7,14.7,14.7,0
HCI,20201216,37.4,37.4,37.4,37.4,0
HCS,20201216,12.7,12.7,12.7,12.7,0
HD2,20201216,6,6.3,5.8,5.8,39000
HD6,20201216,8.7,8.7,8.7,8.7,0
HD8,20201216,7,7,7,7,0
HDM,20201216,14,14.1,14,14.1,5600
HDO,20201216,0.4,0.4,0.4,0.4,0
HDP,20201216,9.5,9.8,9.3,9.3,29100
HDW,20201216,11.6,11.6,11.6,11.6,0
HEC,20201216,57,57,57,57,100
HEJ,20201216,22.9,22.9,22.9,22.9,0
HEM,20201216,12.7,12.8,12.7,12.7,1700
HEP,20201216,9.1,9.1,9.1,9.1,0
HES,20201216,10.6,10.6,10.6,10.6,0
HFB,20201216,6.645,6.645,6.645,6.645,0
HFC,20201216,5.7,5.7,5.7,5.7,100
HFS,20201216,23.3,23.3,23.3,23.3,0
HFX,20201216,1.4,1.4,1.4,1.4,0
HGA,20201216,15.4,15.4,15.4,15.4,0
HGC,20201216,10,10,10,10,0
HGR,20201216,10,10,10,10,0
HGT,20201216,10,10,10,10,0
HGW,20201216,9.6,9.6,9.6,9.6,0
HHN,20201216,6.6,6.6,6.6,6.6,0
HHR,20201216,1.6,1.6,1.6,1.6,0
HHV,20201216,17,17,17,17,300
HIG,20201216,10.3,10.5,10.3,10.5,500
HIZ,20201216,28,28,28,28,0
HJC,20201216,5.5,5.5,5.5,5.5,0
HKC,20201216,36,36,36,36,0
HKP,20201216,4.3,4.3,4.3,4.3,1500
HLA,20201216,0.2,0.2,0.2,0.2,0
HLB,20201216,95,95,93.5,93.5,5000
HLE,20201216,3.8,3.8,3.8,3.8,0
HLG,20201216,6.2,6.2,6.2,6.2,0
HLR,20201216,6,6,6,6,0
HLS,20201216,17,17,17,17,0
HLT,20201216,18.5,18.5,18.5,18.5,0
HMG,20201216,23.5,23.5,23.5,23.5,0
HMS,20201216,22.5,22.5,22.5,22.5,700
HNA,20201216,11,12.6,11,12.6,970
HNB,20201216,14.3,14.3,14.3,14.3,0
HND,20201216,18.304,18.601,18.304,18.601,61982
HNE,20201216,8.4,8.4,8.4,8.4,100
HNF,20201216,21.4,21.4,21.4,21.4,200
HNI,20201216,34.6,34.9,34.6,34.9,1200
HNM,20201216,4.6,4.6,4.6,4.6,0
HNP,20201216,18.9,18.9,18.9,18.9,0
HNR,20201216,12,12,12,12,0
HNT,20201216,2.3,2.3,2.3,2.3,0
HPB,20201216,15.5,15.5,15.5,15.5,101
HPD,20201216,16.811,16.811,16.811,16.811,0
HPH,20201216,3.5,3.5,3.5,3.5,2700
HPI,20201216,23.8,24,23.8,23.8,3400
HPP,20201216,38.9,38.9,38.9,38.9,100
HPT,20201216,9.8,9.8,9.8,9.8,10
HPU,20201216,5.3,5.3,5.3,5.3,0
HPW,20201216,14.7,14.7,14.7,14.7,0
HRB,20201216,27,27,27,27,0
HRT,20201216,3.2,3.2,3.2,3.2,0
HSA,20201216,38.6,38.6,38.6,38.6,0
HSI,20201216,0.9,0.9,0.9,0.9,100
HSM,20201216,9.8,9.8,9.8,9.8,0
HSP,20201216,11.7,11.7,11.7,11.7,0
HTE,20201216,6,7,6,7,11540
HTG,20201216,18.6,18.6,18.6,18.6,3300
HTK,20201216,10,10,10,10,0
HTM,20201216,10.8,11,10.8,10.8,7390
HTR,20201216,9.3,9.3,9.3,9.3,0
HTT,20201216,0.7,0.7,0.7,0.7,0
HTU,20201216,8.9,8.9,8.9,8.9,0
HTW,20201216,10,10,10,10,0
HU4,20201216,8,8,8,8,2000
HU6,20201216,6,6,6,6,0
HUG,20201216,31.8,31.8,31.8,31.8,100
HUX,20201216,10,10,10,10,0
HVA,20201216,4,4,4,4,0
HVG,20201216,4.9,4.9,4.9,4.9,0
HWS,20201216,11.5,11.5,11.5,11.5,0
I10,20201216,0.8,0.8,0.8,0.8,0
IBD,20201216,12.9,12.9,12.9,12.9,0
ICC,20201216,36,36,36,36,0
ICF,20201216,1.8,1.8,1.8,1.8,100
ICI,20201216,3.3,3.3,3.3,3.3,1500
ICN,20201216,59.026,60.092,59.026,60.092,5419
IFC,20201216,7,7,7,7,0
IFS,20201216,18.3,18.3,18.3,18.3,100
IHK,20201216,14,14,14,14,0
IKH,20201216,7.9,7.9,7.9,7.9,0
ILA,20201216,3.1,3.1,2.9,3.1,600
ILC,20201216,3.8,3.8,3.8,3.8,0
ILS,20201216,13.9,13.9,12.6,12.8,2300
IME,20201216,11,11,11,11,0
IN4,20201216,90.3,90.3,90.3,90.3,0
IPA,20201216,17,18,17,18,4000
IPH,20201216,69,69,69,69,0
IRC,20201216,9.4,9.4,9.4,9.4,0
ISG,20201216,2.5,2.5,2.5,2.5,0
ISH,20201216,16.9,16.9,16.9,16.9,100
IST,20201216,24.9,24.9,22,22,300
ITS,20201216,4,4,3.7,3.7,4300
JOS,20201216,1.3,1.3,1.3,1.3,0
KAC,20201216,8.9,8.9,8.9,8.9,0
KBE,20201216,18.9,18.9,18.9,18.9,0
KCB,20201216,1.6,1.6,1.6,1.6,0
KCE,20201216,9.2,9.2,9.2,9.2,0
KGM,20201216,8.3,8.3,8.3,8.3,0
KHA,20201216,23.6,23.6,23.6,23.6,765
KHB,20201216,0.7,0.7,0.7,0.7,0
KHD,20201216,8.3,8.3,8.3,8.3,0
KHL,20201216,0.3,0.3,0.3,0.3,0
KHW,20201216,18.1,18.1,18.1,18.1,0
KIP,20201216,20,20,20,20,0
KLB,20201216,14,14.1,14,14.1,258764
KLM,20201216,9.6,9.6,9.6,9.6,0
KSE,20201216,25.1,25.1,25.1,25.1,0
KSH,20201216,0.8,0.9,0.8,0.9,1398359
KSK,20201216,0.2,0.2,0.2,0.2,0
KSV,20201216,9.5,9.5,9.5,9.5,0
KTB,20201216,1.9,1.9,1.9,1.9,0
KTC,20201216,10,10,10,10,100
KTL,20201216,22.041,23.958,22.041,23.958,6261
L12,20201216,4.2,4.3,4.2,4.3,3900
L44,20201216,1.5,1.5,1.5,1.5,0
L45,20201216,2,2,2,2,0
L63,20201216,9.8,9.8,9.8,9.8,0
LAI,20201216,11.5,11.5,11.5,11.5,0
LAW,20201216,13.6,13.6,13.6,13.6,0
LBC,20201216,11,11,11,11,0
LCC,20201216,3.1,3.1,3.1,3.1,0
LCW,20201216,10,10,10,10,0
LDW,20201216,13.3,13.3,13.3,13.3,0
LG9,20201216,4,4,4,4,0
LGM,20201216,12,12,12,12,0
LIC,20201216,5.5,5.5,5.5,5.5,100
LKW,20201216,24.1,27.9,24.1,27.9,200
LLM,20201216,20.1,20.3,20.1,20.2,6300
LM3,20201216,1,1,1,1,0
LMC,20201216,9,9,9,9,62300
LMH,20201216,1.3,1.3,1.3,1.3,0
LMI,20201216,9.6,9.6,9.6,9.6,0
LNC,20201216,10,10,10,10,0
LQN,20201216,9,9,9,9,0
LTC,20201216,2.6,2.6,2.6,2.6,0
LTG,20201216,26,27.2,25.8,26.5,1420026
LWS,20201216,10.3,10.3,10.3,10.3,0
M10,20201216,16.6,16.7,16.4,16.7,11900
MA1,20201216,23,23,23,23,0
MBN,20201216,8.9,8.9,8.9,8.9,0
MC3,20201216,8,8,8,8,200
MCH,20201216,92.8,93.2,92,93,87366
MCI,20201216,5.6,5.6,5.6,5.6,0
MCT,20201216,7.3,7.3,7.3,7.3,0
MDA,20201216,9,9,9,9,0
MDF,20201216,5,5,5,5,0
MDN,20201216,12.018,12.018,12.018,12.018,0
MDT,20201216,7.5,7.5,7.5,7.5,0
MEC,20201216,2.4,2.4,2.4,2.4,0
MEF,20201216,1.6,1.6,1.6,1.6,0
MEG,20201216,17,17,17,17,0
MES,20201216,10,10,10,10,0
MFS,20201216,27.3,27.6,26.9,26.9,46600
MGC,20201216,5.6,5.6,5.6,5.6,0
MGG,20201216,40.3,46.3,40.3,46.3,1200
MH3,20201216,65.821,66.936,65.542,66.936,46525
MHP,20201216,12,12,12,12,3300
MHY,20201216,18.8,18.8,18.8,18.8,0
MIC,20201216,5.9,5.9,5.9,5.9,0
MIE,20201216,10.1,10.1,10.1,10.1,0
MIG,20201216,13.4,13.4,13.2,13.3,113700
MKP,20201216,40.5,40.5,40.5,40.5,300
MLC,20201216,7.3,7.3,7.3,7.3,0
MLS,20201216,43.8,44.5,43.6,43.9,13660
MML,20201216,48,48.7,48,48.6,52423
MNB,20201216,26,26,26,26,0
MND,20201216,10,10,10,10,0
MPC,20201216,30.5,31.3,30.5,30.8,74860
MPY,20201216,7.4,7.4,7.4,7.4,0
MQB,20201216,9.7,9.7,9.7,9.7,0
MQN,20201216,36.5,37,36,37,8160
MRF,20201216,29,29,29,29,100
MSR,20201216,18.3,18.7,18.1,18.7,1273959
MTA,20201216,6.7,6.8,6.6,6.8,38600
MTB,20201216,10,10,10,10,0
MTC,20201216,9.5,9.5,9.5,9.5,0
MTG,20201216,3.1,3.1,3.1,3.1,20
MTH,20201216,21.8,21.8,21.8,21.8,100
MTL,20201216,5.4,5.4,5.4,5.4,0
MTM,20201216,2.6,2.6,2.6,2.6,0
MTP,20201216,10.2,10.2,10.2,10.2,0
MTS,20201216,14.4,14.4,14.4,14.4,0
MTV,20201216,13.6,13.6,13.6,13.6,0
MVC,20201216,8.7,8.7,8.7,8.7,0
MVN,20201216,10,10,10,10,0
MVY,20201216,23.3,23.3,23.3,23.3,0
MXC,20201216,20.3,20.3,20.3,20.3,0
NAB,20201216,14.7,14.9,14.6,14.7,149416
NAC,20201216,2.6,2.6,2.6,2.6,0
NAS,20201216,27.6,27.6,27.6,27.6,110
NAU,20201216,9.7,9.7,9.7,9.7,0
NAW,20201216,9.5,9.5,9.5,9.5,0
NBE,20201216,7.4,7.4,7.4,7.4,0
NBR,20201216,9,9,9,9,0
NBT,20201216,13,13,13,13,0
NCP,20201216,9.5,9.5,9.5,9.5,0
NCS,20201216,18,18.4,18,18.4,7200
ND2,20201216,27.5,29,27.5,29,5700
NDC,20201216,51.2,51.2,51.2,51.2,100
NDF,20201216,0.5,0.5,0.5,0.5,0
NDP,20201216,34.3,34.3,34.3,34.3,100
NDT,20201216,5.2,5.2,5.2,5.2,0
NDW,20201216,9.4,9.4,9.4,9.4,0
NED,20201216,8.7,8.7,8.6,8.6,450
NHT,20201216,36.4,36.5,36,36.5,12500
NHV,20201216,25.1,25.1,25.1,25.1,0
NLS,20201216,6.8,6.8,6.8,6.8,0
NMK,20201216,6.1,6.1,6.1,6.1,13
NNB,20201216,9.9,9.9,9.9,9.9,0
NNG,20201216,9.8,9.8,9.6,9.6,32000
NNQ,20201216,7.3,7.3,7.3,7.3,0
NNT,20201216,24.8,24.8,24.8,24.8,0
NOS,20201216,0.3,0.3,0.3,0.3,0
NQB,20201216,26.9,26.9,26.9,26.9,0
NQN,20201216,31.6,31.6,31.6,31.6,0
NQT,20201216,8.7,8.7,8.7,8.7,0
NS2,20201216,10,10,10,10,0
NS3,20201216,18.4,18.4,18.4,18.4,1000
NSG,20201216,11,11,11,11,0
NSL,20201216,10.2,10.2,10.2,10.2,0
NSS,20201216,12.2,12.2,12.2,12.2,0
NTB,20201216,0.3,0.3,0.3,0.3,0
NTC,20201216,249.9,283.9,249.9,283.9,194836
NTF,20201216,25,25,25,25,0
NTR,20201216,4.8,4.8,4.8,4.8,0
NTT,20201216,5.5,5.5,5.5,5.5,0
NTW,20201216,19,19,19,19,1100
NUE,20201216,8.3,8.3,8.3,8.3,1200
NVP,20201216,6.3,6.3,6.3,6.3,0
NWT,20201216,5.6,5.6,5.6,5.6,0
OIL,20201216,9,9.1,8.9,9.1,858244
ONW,20201216,14.3,14.3,14.3,14.3,0
ORS,20201216,11.9,12.2,11.6,12.2,573784
PAI,20201216,9.1,9.1,9.1,9.1,0
PAS,20201216,15.1,15.3,14.9,14.9,439520
PBC,20201216,14.5,14.5,14.5,14.5,0
PBT,20201216,7.4,7.4,7.4,7.4,0
PCC,20201216,14.8,14.8,14.8,14.8,2776
PCF,20201216,5.1,5.1,5.1,5.1,0
PCM,20201216,10.3,10.3,10.3,10.3,4500
PCN,20201216,2.1,2.1,2.1,2.1,0
PDT,20201216,10.7,10.7,10.7,10.7,0
PDV,20201216,6.4,6.4,6.4,6.4,109
PEC,20201216,7,7,7,7,0
PEG,20201216,6,6,6,6,0
PEQ,20201216,39.1,39.1,39.1,39.1,100
PFL,20201216,2,2,1.9,1.9,34900
PGV,20201216,16.5,16.5,15.4,15.7,8911
PHH,20201216,9.5,9.5,9.5,9.5,0
PHS,20201216,9.7,9.7,9.7,9.7,0
PID,20201216,6.3,6.3,6.3,6.3,0
PIS,20201216,21,21,21,21,0
PIV,20201216,0.4,0.4,0.4,0.4,0
PJS,20201216,10.5,10.5,10.5,10.5,0
PKR,20201216,2.5,2.5,2.5,2.5,0
PLA,20201216,3.2,3.2,3.2,3.2,0
PLO,20201216,3,3,3,3,0
PMJ,20201216,19.2,19.9,19.2,19.2,1700
PMT,20201216,4.8,4.8,4.8,4.8,1000
PMW,20201216,27.3,27.3,27.3,27.3,0
PND,20201216,13.3,13.3,13.3,13.3,18300
PNG,20201216,13.7,13.7,13.7,13.7,100
PNP,20201216,14.1,14.1,14.1,14.1,100
PNT,20201216,6,6,6,6,0
POB,20201216,17.4,17.4,17.4,17.4,0
POS,20201216,14.7,16.9,14.7,16.2,342800
POV,20201216,5.5,5.5,5.5,5.5,0
PPH,20201216,17.7,18.2,17.6,17.6,7100
PPI,20201216,0.5,0.5,0.5,0.5,0
PQN,20201216,4,4,4,4,0
PRO,20201216,4.2,4.2,4.2,4.2,0
PRT,20201216,12,12,11.7,11.7,2300
PSB,20201216,10.1,10.1,10.1,10.1,800
PSG,20201216,0.4,0.4,0.4,0.4,0
PSL,20201216,24.1,24.1,24,24.1,3310
PSN,20201216,10,10,10,10,0
PSP,20201216,7.4,7.9,7.4,7.9,57100
PTE,20201216,2.3,2.3,2.3,2.3,0
PTG,20201216,0.1,0.1,0.1,0.1,0
PTH,20201216,11.1,11.1,11.1,11.1,0
PTK,20201216,1.7,1.7,1.7,1.7,0
PTO,20201216,1.6,1.6,1.6,1.6,0
PTP,20201216,10.8,10.8,10.8,10.8,0
PTT,20201216,4,4,4,4,600
PTV,20201216,4.3,4.3,4.3,4.3,20
PTX,20201216,0.2,0.2,0.2,0.2,0
PVA,20201216,0.3,0.3,0.3,0.3,0
PVE,20201216,1.6,1.6,1.6,1.6,0
PVH,20201216,1.1,1.1,1.1,1.1,0
PVM,20201216,18.7,18.7,18.2,18.6,38060
PVO,20201216,3.5,3.5,3.4,3.5,13240
PVP,20201216,10.5,10.5,10,10.4,1292879
PVR,20201216,1.5,1.5,1.5,1.5,0
PVV,20201216,0.9,0.9,0.9,0.9,260
PVX,20201216,1.5,1.5,1.5,1.5,0
PVY,20201216,1.8,1.8,1.8,1.8,0
PWA,20201216,12.4,12.5,12.2,12.3,147104
PWS,20201216,12,12,12,12,0
PX1,20201216,10,10,10,10,0
PXA,20201216,1.8,1.8,1.8,1.8,0
PXC,20201216,0.4,0.4,0.4,0.4,0
PXL,20201216,9.7,9.8,9.7,9.8,115125
PXM,20201216,0.3,0.3,0.3,0.3,0
PYU,20201216,22.5,22.5,22.5,22.5,0
QBR,20201216,10.1,10.1,10.1,10.1,0
QCC,20201216,9,9,9,9,0
QHW,20201216,16.6,16.6,16.6,16.6,0
QLD,20201216,4.7,4.7,4.7,4.7,0
QLT,20201216,9.1,9.1,9.1,9.1,0
QNC,20201216,4.8,5.1,4.8,5.1,28400
QNS,20201216,38,38.4,38,38.3,212261
QNT,20201216,11.1,11.1,11.1,11.1,0
QNU,20201216,17.7,17.7,17.7,17.7,0
QNW,20201216,8.6,8.6,8.6,8.6,0
QPH,20201216,19,19,19,19,400
QSP,20201216,18,18,18,18,0
QTP,20201216,10.8,11.3,10.8,11,71723
RAT,20201216,11.3,11.3,11.3,11.3,0
RBC,20201216,14.6,14.6,14.6,14.6,0
RCC,20201216,25.4,25.4,25.4,25.4,0
RCD,20201216,6.7,6.7,6.7,6.7,0
RGC,20201216,2.9,2.9,2.9,2.9,0
RHN,20201216,9.2,9.2,9.2,9.2,0
RLC,20201216,10,10,10,10,0
RTB,20201216,14.2,14.2,14.2,14.2,183
RTH,20201216,6.3,6.3,6.3,6.3,12600
RTS,20201216,19.9,19.9,19.9,19.9,0
S12,20201216,0.3,0.3,0.3,0.3,0
S27,20201216,5.4,5.4,5.4,5.4,0
S72,20201216,3.5,3.5,3.5,3.5,0
S96,20201216,0.4,0.4,0.4,0.4,0
SAC,20201216,9.2,9.2,9.2,9.2,6609
SAL,20201216,8.2,8.2,8.2,8.2,0
SAP,20201216,17.2,17.2,17.2,17.2,0
SAS,20201216,27.4,27.6,27.4,27.5,2050
SB1,20201216,7.4,7.4,7.4,7.4,0
SBD,20201216,10,10,10,10,0
SBH,20201216,31,31,31,31,0
SBL,20201216,12.6,12.6,12.6,12.6,0
SBM,20201216,26,26,26,26,0
SBR,20201216,10.1,10.1,10.1,10.1,0
SBS,20201216,2.8,2.8,2.7,2.8,1941116
SCA,20201216,10,10,10,10,0
SCC,20201216,2,2,2,2,0
SCJ,20201216,2.7,2.7,2.6,2.6,6130
SCL,20201216,7.9,7.9,7.4,7.6,20820
SCO,20201216,3,3,3,3,0
SCY,20201216,13,13,13,13,0
SD1,20201216,0.7,0.7,0.7,0.7,0
SD3,20201216,3.1,3.1,3,3,9400
SD7,20201216,3.2,3.2,3.2,3.2,0
SD8,20201216,0.6,0.6,0.6,0.6,0
SDB,20201216,2.2,2.2,2.2,2.2,0
SDD,20201216,2.1,2.1,2.1,2.1,10000
SDE,20201216,1.2,1.2,1.2,1.2,0
SDH,20201216,0.6,0.6,0.6,0.6,0
SDJ,20201216,5.7,5.7,5.7,5.7,0
SDK,20201216,27.5,30,27.5,30,1100
SDP,20201216,1.2,1.2,1.2,1.2,0
SDV,20201216,27.2,27.2,27.2,27.2,0
SDX,20201216,3.6,3.6,3.6,3.6,0
SDY,20201216,4.5,4.5,4.5,4.5,0
SEA,20201216,26.8,26.8,26.4,26.5,19426
SEP,20201216,12.8,12.8,12.8,12.8,0
SGB,20201216,12.9,13,12.9,13,23651
SGO,20201216,0.3,0.3,0.3,0.3,0
SGP,20201216,11.5,11.7,11.3,11.5,135160
SGS,20201216,17,17,17,17,100
SHC,20201216,8.6,8.6,8.6,8.6,0
SHG,20201216,2,2,2,2,0
SHX,20201216,12,12,12,12,0
SID,20201216,13,13,12.7,12.9,5610
SIG,20201216,3,3,3,3,0
SIP,20201216,168,171,162,170,539849
SIV,20201216,42.8,42.8,42.8,42.8,0
SJG,20201216,5.5,5.6,5.5,5.6,5300
SJM,20201216,2.8,2.8,2.8,2.8,0
SKH,20201216,20,20,19.8,19.9,9500
SKN,20201216,5,5,5,5,0
SKV,20201216,21,21.5,21,21.2,20000
SNC,20201216,15,15,15,15,0
SNZ,20201216,32.7,32.9,31.9,31.9,57810
SON,20201216,12,12,12,12,0
SOV,20201216,32,32,32,32,0
SP2,20201216,10,10,10,10,0
SPA,20201216,9.2,9.2,9.2,9.2,0
SPB,20201216,10.2,10.2,10.2,10.2,0
SPC,20201216,20.4,20.4,20.4,20.4,0
SPD,20201216,9,9,9,9,2500
SPH,20201216,5,5,5,5,0
SPP,20201216,0.4,0.4,0.4,0.4,0
SPV,20201216,12.3,15,12.3,15,300
SQC,20201216,82,82,82,82,0
SRB,20201216,0.9,1,0.8,1,8000
SRT,20201216,3.4,3.4,3.4,3.4,1000
SSF,20201216,2.7,2.7,2.7,2.7,0
SSG,20201216,2.2,2.2,2.2,2.2,0
SSN,20201216,5.1,5.2,5,5.2,37902
SSU,20201216,3.9,3.9,3.9,3.9,0
STH,20201216,13.9,13.9,13.8,13.8,36900
STL,20201216,1.2,1.2,1.2,1.2,0
STS,20201216,26.5,26.5,26.5,26.5,0
STT,20201216,1.9,1.9,1.9,1.9,0
STU,20201216,7.4,7.4,7.4,7.4,0
STV,20201216,14,14,14,14,0
STW,20201216,1.5,1.5,1.5,1.5,0
SUM,20201216,2.9,2.9,2.9,2.9,0
SVG,20201216,5.4,5.4,5.4,5.4,0
SVH,20201216,6,6,6,6,0
SVL,20201216,18.5,18.5,18.5,18.5,0
SWC,20201216,16,16.1,15.9,16,22900
SZE,20201216,14.6,14.6,14,14,23700
T12,20201216,61.2,61.2,61.2,61.2,0
TA3,20201216,8,8,8,8,0
TA6,20201216,6.3,6.3,6.3,6.3,100
TAG,20201216,27,27,27,27,0
TAN,20201216,52.1,52.1,52.1,52.1,0
TAP,20201216,10.1,10.1,10.1,10.1,0
TAW,20201216,44.8,44.8,44.8,44.8,0
TB8,20201216,9,9,9,9,0
TBD,20201216,82.5,82.5,82.5,82.5,0
TBT,20201216,6.2,6.2,6.2,6.2,0
TCI,20201216,6.9,6.9,6.9,6.9,2000
TCJ,20201216,4,4,4,4,0
TCK,20201216,2.8,2.8,2.8,2.8,0
TCW,20201216,25.6,25.8,25.6,25.7,29196
TDB,20201216,35,35,35,35,0
TDF,20201216,16.5,16.5,16.5,16.5,0
TDS,20201216,12.7,13.2,12.6,12.7,10700
TEC,20201216,7,7,7,7,0
TEL,20201216,13.5,13.5,13.5,13.5,0
TGP,20201216,4,4,4,4,825
TH1,20201216,7.3,7.3,7.3,7.3,0
THN,20201216,5.4,5.4,5.4,5.4,0
THP,20201216,10.2,10.2,10.2,10.2,300
THR,20201216,69.5,69.5,69.5,69.5,0
THU,20201216,8.1,8.1,8,8,3200
THW,20201216,11.5,11.5,11.5,11.5,0
TID,20201216,15.5,15.5,15.5,15.5,1000
TIE,20201216,6,6,6,6,0
TIS,20201216,9,9,9,9,5600
TKA,20201216,11.5,11.5,11.5,11.5,0
TL4,20201216,7.9,8,7.9,8,4800
TLI,20201216,9.5,9.5,9.5,9.5,0
TLP,20201216,11.155,11.155,10.379,10.476,18557
TLT,20201216,9.5,9.5,9.5,9.5,8000
TMG,20201216,30,30,30,30,0
TMW,20201216,13,13,13,13,0
TNB,20201216,14.5,14.5,14.5,14.5,0
TNM,20201216,3.1,3.1,3.1,3.1,0
TNP,20201216,10,10,10,10,0
TNS,20201216,2.5,2.5,2.5,2.5,0
TNW,20201216,13.4,13.4,13.4,13.4,0
TOP,20201216,0.3,0.3,0.3,0.3,0
TOT,20201216,4.7,4.7,4.7,4.7,60
TOW,20201216,18.7,18.7,18.7,18.7,3000
TPS,20201216,28.938,28.938,28.938,28.938,13
TQN,20201216,37.1,37.1,37.1,37.1,0
TQW,20201216,9.8,9.8,9.8,9.8,0
TR1,20201216,18,18,18,18,0
TRS,20201216,48.8,48.8,48.8,48.8,8500
TRT,20201216,10,10,10,10,0
TS3,20201216,9.2,9.2,9.2,9.2,0
TS5,20201216,10,10,10,10,0
TSD,20201216,5.5,5.5,5.5,5.5,3200
TSG,20201216,11.4,11.4,11.4,11.4,0
TSJ,20201216,32.5,32.5,32.5,32.5,0
TTD,20201216,53.564,53.564,53.564,53.564,0
TTG,20201216,3.6,3.6,3.6,3.6,0
TTJ,20201216,45,45,45,45,0
TTN,20201216,9.7,9.9,9.6,9.6,49710
TTP,20201216,40.8,40.8,40.8,40.8,0
TTS,20201216,6,6,6,6,0
TTV,20201216,0.6,0.6,0.6,0.6,0
TUG,20201216,11.9,11.9,11.9,11.9,0
TV1,20201216,11.2,11.2,11.2,11.2,0
TVA,20201216,16,16,16,16,100
TVG,20201216,1.7,1.7,1.7,1.7,0
TVH,20201216,25,25,25,25,0
TVM,20201216,9,9,9,9,0
TVN,20201216,7.8,7.9,7.8,7.9,340635
TVP,20201216,30.4,30.4,30.4,30.4,101
TVU,20201216,12.9,12.9,12.9,12.9,0
TVW,20201216,4.8,4.8,4.8,4.8,0
TW3,20201216,11,11,11,11,0
UCT,20201216,6,6,6,6,0
UDJ,20201216,11,11.2,10.4,11.2,44220
UDL,20201216,9,9,9,9,0
UEM,20201216,34.1,34.1,34.1,34.1,0
UMC,20201216,12,12,12,12,0
UPC,20201216,16.5,16.5,16.5,16.5,0
UPH,20201216,11,11,11,11,0
USC,20201216,5.6,5.6,5.6,5.6,0
USD,20201216,10.5,10.5,10.5,10.5,0
V11,20201216,0.3,0.3,0.3,0.3,0
V15,20201216,0.3,0.3,0.3,0.3,0
VAV,20201216,44.8,44.8,44.8,44.8,100
VBB,20201216,11.4,11.4,11.4,11.4,280
VBG,20201216,9,9,9,9,0
VBH,20201216,30,30,30,30,0
VC5,20201216,0.8,0.8,0.8,0.8,0
VCA,20201216,10.8,10.8,10.8,10.8,6100
VCE,20201216,8,8,8,8,0
VCP,20201216,51,51.5,50.6,51,77200
VCR,20201216,19.3,19.5,19.2,19.2,173300
VCT,20201216,3.4,3.4,3.4,3.4,0
VCW,20201216,36,41.1,36,41.1,10000
VCX,20201216,5.3,5.3,5.3,5.3,0
VDB,20201216,3.6,3.6,3.6,3.6,0
VDM,20201216,10.8,10.8,10.8,10.8,0
VDN,20201216,11.7,11.7,11.7,11.7,0
VDT,20201216,22.6,22.6,22.6,22.6,0
VE9,20201216,1.2,1.4,1.2,1.3,3000
VEA,20201216,50.8,51,50.7,51,223662
VEC,20201216,11.4,11.4,11,11.4,43500
VEF,20201216,83.8,84,83,83.4,12400
VES,20201216,1.7,1.7,1.7,1.7,0
VET,20201216,51.8,51.8,51.8,51.8,0
VFC,20201216,10.7,14.1,10.6,10.6,300
VFR,20201216,2.7,2.7,2.7,2.7,2857600
VFS,20201216,6.5,6.8,6.5,6.8,40603
VGG,20201216,45.391,45.391,45.116,45.3,75724
VGI,20201216,32.9,33,32.3,32.6,1221848
VGL,20201216,32.4,32.4,32.4,32.4,0
VGR,20201216,30,30,30,30,108
VGT,20201216,9.6,10,9.5,10,1005976
VGV,20201216,9.6,10,9.6,10,5700
VHD,20201216,6.2,6.2,6.2,6.2,0
VHF,20201216,12.8,12.8,12.8,12.8,0
VHG,20201216,0.7,0.9,0.7,0.9,808486
VHH,20201216,5,5,5,5,0
VHI,20201216,9.3,9.3,9.3,9.3,0
VIH,20201216,8.6,8.6,8.6,8.6,200
VIM,20201216,22,22,22,22,200
VIN,20201216,14.7,14.7,14.7,14.7,0
VIR,20201216,9.4,9.4,9.4,9.4,0
VIW,20201216,9.2,9.2,7,7,1501
VKD,20201216,36.8,36.8,36.8,36.8,0
VKP,20201216,0.5,0.5,0.5,0.5,0
VLB,20201216,33,38.4,33,38.3,3800
VLC,20201216,42,43.9,41,42.9,180661
VLF,20201216,0.9,0.9,0.9,0.9,0
VLG,20201216,4.1,4.1,4.1,4.1,0
VLP,20201216,1.4,1.4,1.4,1.4,0
VLW,20201216,15.2,15.2,15.2,15.2,0
VMA,20201216,8,8,8,8,0
VMG,20201216,4,4.2,4,4,2600
VNA,20201216,3.9,4,3.8,4,155692
VNB,20201216,15,15,15,15,100
VNH,20201216,1,1,0.8,0.9,45700
VNI,20201216,10.6,10.6,10.6,10.6,0
VNP,20201216,8.1,8.2,7.9,8,68027
VNX,20201216,65,65,65,65,0
VNY,20201216,8.4,8.4,8.4,8.4,0
VOC,20201216,23.3,24,22.7,23.4,296142
VPA,20201216,2.3,2.3,2.3,2.3,320
VPC,20201216,1,1,1,1,0
VPR,20201216,14.5,14.5,14.5,14.5,0
VPW,20201216,10.9,10.9,10.9,10.9,0
VQC,20201216,18.6,18.6,18.6,18.6,0
VRG,20201216,25.6,25.6,25.5,25.6,108930
VSE,20201216,6,6,6,6,0
VSF,20201216,7.1,7.1,7.1,7.1,0
VSG,20201216,1.4,1.4,1.4,1.4,0
VSN,20201216,26.2,26.2,26.2,26.2,103
VSP,20201216,1.1,1.1,1.1,1.1,0
VST,20201216,0.3,0.3,0.3,0.3,0
VTA,20201216,5,5,5,5,2400
VTD,20201216,10.4,11.4,10.4,11.1,283627
VTE,20201216,4.3,4.3,4.3,4.3,40
VTG,20201216,8.5,8.5,8.5,8.5,0
VTI,20201216,2.4,2.4,2.4,2.4,0
VTK,20201216,30.4,30.5,30.3,30.3,7400
VTM,20201216,21.8,21.8,21.8,21.8,0
VTP,20201216,110,110.5,109.8,110,110164
VTR,20201216,38.5,38.5,37.5,37.7,52601
VTX,20201216,12.4,12.4,12.4,12.4,0
VVN,20201216,4.3,4.3,4.3,4.3,0
VW3,20201216,7.5,7.5,7.5,7.5,0
VWS,20201216,10.7,10.7,10.7,10.7,0
VXP,20201216,26,26,26,26,0
VXT,20201216,29.9,29.9,29.9,29.9,0
WSB,20201216,46.5,47.5,45.4,47.2,3900
WTC,20201216,23,23,22.5,22.5,2520
X26,20201216,18.1,18.1,18.1,18.1,0
X77,20201216,0.3,0.3,0.3,0.3,0
XDH,20201216,7.1,7.1,7.1,7.1,0
XHC,20201216,24,24,24,24,0
XLV,20201216,8.8,8.8,8.8,8.8,0
XMC,20201216,8.745,9.918,8.745,9.918,546
XMD,20201216,1.9,1.9,1.9,1.9,0
XPH,20201216,6.1,6.1,6.1,6.1,500
YBC,20201216,14.5,14.5,14.5,14.5,0
YRC,20201216,6.3,6.3,6.3,6.3,0
YTC,20201216,79.8,79.8,79.8,79.8,0
A32,20201215,30.4,30.4,30.4,30.4,0
AAS,20201215,5.7,5.8,5.6,5.7,833204
ABC,20201215,17.5,17.6,17.4,17.6,7500
ABI,20201215,35.7,36.8,35.7,36.2,1500
ABR,20201215,28,28,28,28,0
AC4,20201215,3,3,3,3,0
ACE,20201215,28.6,28.6,28.6,28.6,5000
ACS,20201215,12,12,12,12,0
ACV,20201215,78.7,78.7,77.4,78.5,501620
ADG,20201215,61,61.5,60.4,60.7,98060
ADP,20201215,28,28,28,28,0
AFX,20201215,12,12.1,11.8,11.9,286491
AG1,20201215,10.2,10.2,10.2,10.2,0
AGF,20201215,5.6,5.6,5.6,5.6,0
AGP,20201215,14.5,14.6,14.5,14.6,1011
AGX,20201215,31.5,31.5,31.5,31.5,10
ALV,20201215,1.9,1.9,1.9,1.9,0
AMP,20201215,10.2,10.2,10.2,10.2,0
AMS,20201215,8.156,8.156,8.156,8.156,1103
ANT,20201215,9.8,9.8,9.8,9.8,3300
APF,20201215,35.539,35.731,35.251,35.731,9474
APL,20201215,11,11,11,11,0
APT,20201215,3.2,3.2,3.2,3.2,0
AQN,20201215,7.5,7.5,7.5,7.5,0
ASA,20201215,1.2,1.2,1.2,1.2,0
ASD,20201215,3.1,3.1,3.1,3.1,0
ATA,20201215,0.2,0.2,0.2,0.2,0
ATB,20201215,0.6,0.7,0.6,0.7,84100
ATD,20201215,9.6,9.6,9.6,9.6,0
AUM,20201215,10.5,10.5,10.5,10.5,0
AVC,20201215,25,25,25,25,0
AVF,20201215,0.2,0.2,0.2,0.2,0
B82,20201215,0.5,0.5,0.5,0.5,0
BAB,20201215,18,18,18,18,0
BAL,20201215,7,7,7,7,0
BBH,20201215,16,16,16,16,0
BBM,20201215,13.3,13.3,13.3,13.3,0
BBT,20201215,18,18,18,18,0
BCB,20201215,6.6,6.6,6.6,6.6,0
BCP,20201215,9.8,9.8,9.8,9.8,0
BDG,20201215,44.016,44.291,43.099,44.108,26228
BDT,20201215,19.6,19.7,19.6,19.7,2800
BDW,20201215,12,12,12,12,0
BEL,20201215,11.5,11.5,11.5,11.5,0
BGW,20201215,22,22,22,22,0
BHA,20201215,9.5,9.5,9.5,9.5,500
BHC,20201215,2.9,2.9,2.9,2.9,0
BHG,20201215,12.1,12.1,12.1,12.1,0
BHK,20201215,12.2,12.2,12.2,12.2,0
BHP,20201215,6.6,6.6,6.6,6.6,0
BHT,20201215,5.2,5.2,5.2,5.2,0
BHV,20201215,5.4,5.4,5.4,5.4,0
BIO,20201215,9.5,9.5,9.5,9.5,0
BKH,20201215,26.7,26.7,26.7,26.7,0
BLI,20201215,8,8.1,7.8,8.1,6400
BLN,20201215,1.6,1.6,1.6,1.6,0
BLT,20201215,18.9,18.9,18.9,18.9,0
BLU,20201215,10,10,10,10,0
BLW,20201215,17.6,17.6,17.6,17.6,0
BMD,20201215,8,8,8,8,0
BMF,20201215,21.3,21.3,21.3,21.3,4000
BMG,20201215,28,28,28,28,0
BMJ,20201215,28.5,28.5,28.5,28.5,10200
BMN,20201215,5.8,5.8,5.8,5.8,0
BMS,20201215,6,6,6,6,200
BMV,20201215,10,10,10,10,0
BNW,20201215,9.7,9.7,9.7,9.7,0
BOT,20201215,52.3,52.6,52.3,52.6,10200
BPW,20201215,26.4,26.4,26.4,26.4,0
BQB,20201215,5.4,5.4,5.4,5.4,0
BRR,20201215,10.782,10.782,10.782,10.782,0
BRS,20201215,14.1,14.1,14.1,14.1,0
BSA,20201215,12.9,12.9,12.9,12.9,3500
BSD,20201215,27,27,27,27,0
BSG,20201215,10.2,10.2,10.2,10.2,0
BSH,20201215,24.3,24.3,24.3,24.3,0
BSL,20201215,9.6,9.6,9.6,9.6,0
BSP,20201215,17.8,17.8,17.8,17.8,0
BSQ,20201215,19.2,19.2,19.2,19.2,0
BSR,20201215,8.7,8.8,8.5,8.6,9902449
BT1,20201215,11.8,11.8,11.8,11.8,0
BT6,20201215,1.3,1.3,1.3,1.3,0
BTB,20201215,5.8,5.8,5.8,5.8,0
BTD,20201215,23.4,23.4,22.5,22.7,29000
BTG,20201215,5.8,5.8,5.8,5.8,200
BTH,20201215,4.2,4.2,4.2,4.2,0
BTN,20201215,2.9,2.9,2.9,2.9,1500
BTR,20201215,3,3,3,3,0
BTU,20201215,6.7,6.7,6.7,6.7,0
BTV,20201215,10.6,10.6,10.6,10.6,10
BUD,20201215,6.8,6.8,6.8,6.8,100
BVB,20201215,12.933,12.933,12.544,12.641,1758315
BVG,20201215,1.7,1.8,1.7,1.7,40050
BVN,20201215,7.1,7.1,7.1,7.1,0
BWA,20201215,5.1,5.1,5.1,5.1,300
BWS,20201215,35.2,35.2,35.2,35.2,100
BXT,20201215,10.6,10.6,10.6,10.6,0
C12,20201215,2.5,2.5,2.5,2.5,0
C21,20201215,15,15,15,15,79
C22,20201215,12.7,12.7,12.7,12.7,0
C36,20201215,9.1,9.1,9.1,9.1,0
C4G,20201215,10.2,10.4,10,10.1,2232815
C71,20201215,6.4,6.4,6.4,6.4,0
CAB,20201215,140.9,140.9,140.9,140.9,0
CAD,20201215,0.4,0.4,0.4,0.4,0
CAM,20201215,15.7,15.7,15.7,15.7,0
CAT,20201215,13.9,14,13.9,14,4000
CBC,20201215,9.7,9.7,9.7,9.7,0
CBI,20201215,7.1,7.1,7.1,7.1,0
CBS,20201215,7.3,7.3,7.3,7.3,0
CC1,20201215,24.9,24.9,21,21,400
CC4,20201215,7.8,7.8,7.8,7.8,0
CCA,20201215,10.5,10.5,10.5,10.5,0
CCH,20201215,3.9,3.9,3.9,3.9,0
CCM,20201215,44.9,44.9,44.9,44.9,100
CCP,20201215,7.6,7.6,7.6,7.6,100
CCR,20201215,15.6,15.6,15.6,15.6,0
CCT,20201215,10,10,10,10,0
CCV,20201215,18,18,18,18,0
CDG,20201215,4.2,4.2,4.2,4.2,0
CDH,20201215,3.6,3.6,3.6,3.6,0
CDO,20201215,0.7,0.8,0.7,0.7,14015
CDP,20201215,10.2,10.2,10.2,10.2,900
CDR,20201215,5.7,5.7,5.7,5.7,0
CE1,20201215,8,8,8,8,0
CEC,20201215,15,15,15,15,0
CEG,20201215,11.3,11.3,11.3,11.3,0
CEN,20201215,6.8,6.9,6.8,6.8,7800
CFC,20201215,26.4,26.4,26.4,26.4,0
CFV,20201215,21.3,21.3,21.3,21.3,0
CGL,20201215,34,34,34,34,0
CGV,20201215,4.4,4.4,4.4,4.4,0
CH5,20201215,6.7,6.7,6.7,6.7,0
CHC,20201215,2.5,2.5,2.5,2.5,0
CHS,20201215,10,10,10,10,0
CI5,20201215,3.8,3.8,3.8,3.8,0
CID,20201215,4.8,4.8,4.8,4.8,1300
CIP,20201215,20.7,20.7,20.7,20.7,0
CKA,20201215,19.5,19.5,19.5,19.5,0
CKD,20201215,20,20,17,17,4600
CKH,20201215,3.2,3.2,3.2,3.2,0
CLX,20201215,17.1,17.2,16.9,16.9,42370
CMD,20201215,16.816,16.816,16.816,16.816,0
CMF,20201215,161,161,161,161,0
CMI,20201215,1,1,1,1,0
CMK,20201215,8.3,8.3,8.3,8.3,0
CMN,20201215,52.9,52.9,52.9,52.9,0
CMP,20201215,8.3,8.3,8.3,8.3,0
CMT,20201215,7.6,7.6,7.6,7.6,1000
CMW,20201215,17.2,17.2,17.2,17.2,0
CNC,20201215,21.5,21.5,21.5,21.5,2200
CNN,20201215,18.2,18.2,18.2,18.2,0
CNT,20201215,8.8,8.8,8.8,8.8,0
CPA,20201215,4.8,4.8,4.8,4.8,0
CPH,20201215,3.5,3.5,3.5,3.5,0
CPI,20201215,1.4,1.4,1.4,1.4,0
CPW,20201215,2,2,2,2,0
CQN,20201215,18.5,18.5,18.2,18.2,570
CQT,20201215,2.2,2.2,2.2,2.2,0
CSI,20201215,14.3,14.3,14.3,14.3,1300
CT3,20201215,7.5,7.5,7.5,7.5,0
CT5,20201215,10.2,10.2,10.2,10.2,0
CT6,20201215,5.4,5.5,5.4,5.5,7955
CTA,20201215,0.6,0.6,0.6,0.6,0
CTN,20201215,0.4,0.4,0.4,0.4,0
CTR,20201215,61.3,63.5,60.8,62.5,1163506
CTW,20201215,11.5,11.5,11.5,11.5,0
CVH,20201215,10.7,10.7,10.7,10.7,0
CXH,20201215,7,7,7,7,0
CYC,20201215,0.8,0.8,0.8,0.8,0
DAC,20201215,3.2,3.2,3.2,3.2,0
DAP,20201215,35,35,35,35,200
DAR,20201215,9.2,9.2,9.2,9.2,0
DAS,20201215,13.7,13.7,13.7,13.7,200
DBH,20201215,9.5,9.5,9.5,9.5,0
DBM,20201215,28.1,28.1,28.1,28.1,0
DBW,20201215,10,10,10,10,0
DC1,20201215,9.8,9.8,9.8,9.8,1000
DCF,20201215,12.3,12.3,12.3,12.3,100
DCG,20201215,19.5,19.5,19.5,19.5,0
DCH,20201215,5.1,5.1,5.1,5.1,0
DCI,20201215,1.3,1.3,1.3,1.3,0
DCR,20201215,2.2,2.2,2.2,2.2,0
DCS,20201215,0.5,0.5,0.5,0.5,0
DCT,20201215,0.8,0.8,0.8,0.8,0
DDH,20201215,5.3,5.3,5.3,5.3,0
DDM,20201215,1.2,1.2,1.2,1.2,0
DDN,20201215,10.6,11,10.6,10.8,23600
DDV,20201215,7,7,7,7,800
DFC,20201215,18.4,18.4,18.4,18.4,0
DGT,20201215,61,61,50,50,17500
DHB,20201215,7.2,7.2,7.2,7.2,0
DHD,20201215,24.8,24.8,24.8,24.8,2000
DHN,20201215,10,10,10,10,0
DIC,20201215,0.9,0.9,0.9,0.9,0
DID,20201215,2.8,2.8,2.8,2.8,5000
DKC,20201215,25.7,25.7,25.7,25.7,200
DKH,20201215,21,21,21,21,0
DLD,20201215,37.5,37.5,37.5,37.5,0
DLR,20201215,10.4,10.4,10.4,10.4,0
DLT,20201215,10.3,10.3,10.3,10.3,0
DM7,20201215,7.8,7.8,7.8,7.8,0
DNA,20201215,18.9,18.9,18.9,18.9,0
DNB,20201215,6.9,6.9,6.9,6.9,0
DND,20201215,25.3,25.3,25.3,25.3,0
DNE,20201215,9.7,9.7,9.7,9.7,0
DNH,20201215,28,28,28,28,0
DNL,20201215,17.5,17.5,17.5,17.5,0
DNN,20201215,0.2,0.2,0.2,0.2,0
DNR,20201215,10.5,10.5,10.5,10.5,0
DNS,20201215,9.4,9.4,9.4,9.4,0
DNT,20201215,25.5,25.5,25.5,25.5,8
DNW,20201215,21.2,21.6,21.2,21.5,7900
DNY,20201215,1.6,1.6,1.6,1.6,0
DOC,20201215,8.5,8.5,8.5,8.5,0
DOP,20201215,9.6,9.6,9.6,9.6,500
DP1,20201215,15.5,15.5,15.5,15.5,0
DP2,20201215,4.8,4.8,4.8,4.8,0
DPH,20201215,24.5,24.7,24.5,24.7,800
DPP,20201215,15.3,15.3,15.3,15.3,0
DRG,20201215,12.3,12.3,12.3,12.3,0
DRI,20201215,7.6,7.7,7.4,7.5,379100
DSC,20201215,6.1,6.1,6.1,6.1,0
DSG,20201215,4.6,4.6,4.6,4.6,8200
DSP,20201215,8.6,8.6,8.6,8.6,0
DSS,20201215,7.5,7.5,7.5,7.5,0
DSV,20201215,10,10,10,10,0
DT4,20201215,8,8,8,8,45000
DTB,20201215,9.3,9.3,9.3,9.3,110
DTC,20201215,12.3,12.3,12.3,12.3,0
DTG,20201215,8.9,8.9,8.9,8.9,0
DTI,20201215,9.8,9.8,9.8,9.8,0
DTP,20201215,45,45,45,45,0
DTV,20201215,40,40,40,40,0
DUS,20201215,10,10,10,10,4000
DVC,20201215,7.968,7.968,7.968,7.968,2560
DVN,20201215,17,17.6,16.7,17.5,1251439
DVW,20201215,19.6,19.6,19.6,19.6,0
DWS,20201215,10.3,10.3,10.3,10.3,0
DX2,20201215,10.2,10.2,10.2,10.2,0
DXD,20201215,14.1,14.1,14.1,14.1,0
DXL,20201215,3.5,3.5,3.5,3.5,0
E12,20201215,10,10,10,10,0
E29,20201215,6,6,6,6,0
EAD,20201215,21.4,21.4,21.4,21.4,0
EFI,20201215,2,2,2,2,0
EIC,20201215,7.4,7.4,7.3,7.3,302
EIN,20201215,5,5,5,5,100
EME,20201215,45,45,45,45,0
EMG,20201215,18.5,18.5,18.5,18.5,0
EMS,20201215,34.6,34.6,30.1,30.1,5126
EPC,20201215,6.2,6.2,6.2,6.2,0
EPH,20201215,7.5,7.5,7.5,7.5,0
EVF,20201215,9.1,9.1,9,9.1,139868
FBA,20201215,0.9,0.9,0.9,0.9,0
FBC,20201215,4.6,4.6,4.6,4.6,0
FCC,20201215,11,11,11,11,0
FCS,20201215,7.6,7.6,7.6,7.6,0
FDG,20201215,0.7,0.7,0.7,0.7,0
FGL,20201215,11.1,11.1,11.1,11.1,0
FHN,20201215,14,14,14,14,0
FHS,20201215,27,27,27,27,0
FIC,20201215,12.8,12.8,12.8,12.8,0
FOC,20201215,105,105.9,105,105.9,910
FOX,20201215,55.923,56.793,55.827,56.696,5412
FRC,20201215,16.5,16.5,16.5,16.5,0
FRM,20201215,17,17,17,17,0
FSO,20201215,11.5,11.5,11.5,11.5,0
FT1,20201215,29.7,29.7,29.7,29.7,0
FTI,20201215,3.5,3.5,3.5,3.5,0
G20,20201215,0.2,0.2,0.2,0.2,0
G36,20201215,11.5,11.5,10.8,11,1627020
GCB,20201215,9.5,9.5,9.5,9.5,100
GER,20201215,5,5,5,5,0
GGG,20201215,1,1,1,1,0
GHC,20201215,30.826,30.919,30.359,30.639,26335
GLC,20201215,10,10,10,10,0
GLW,20201215,4.1,4.1,4.1,4.1,0
GND,20201215,27.2,27.2,26,26,4300
GQN,20201215,10.1,10.1,10.1,10.1,0
GSM,20201215,8.5,8.5,8.5,8.5,4000
GTD,20201215,27,27,27,27,0
GTH,20201215,5.3,5.3,5.3,5.3,0
GTK,20201215,12,12,12,12,0
GTS,20201215,9.8,9.8,9.8,9.8,0
GTT,20201215,0.4,0.4,0.4,0.4,0
GVT,20201215,51.7,51.7,51.7,51.7,0
H11,20201215,9.9,9.9,9.9,9.9,0
HAB,20201215,27.8,27.8,27.8,27.8,0
HAC,20201215,5.2,5.2,5.2,5.2,2214
HAF,20201215,14.9,14.9,14.9,14.9,0
HAM,20201215,21.1,21.1,21.1,21.1,0
HAN,20201215,14.6,14.6,14.6,14.6,2200
HAV,20201215,2.6,2.6,2.6,2.6,0
HAW,20201215,10,10,10,10,0
HBD,20201215,14.3,14.5,14.3,14.5,900
HBH,20201215,5.1,5.1,5.1,5.1,0
HBW,20201215,7.1,7.1,7.1,7.1,0
HC1,20201215,23.8,23.8,23.8,23.8,0
HC3,20201215,26.1,26.1,26.1,26.1,10600
HCB,20201215,14.7,14.7,14.7,14.7,0
HCI,20201215,37.4,37.4,37.4,37.4,0
HCS,20201215,12.7,12.7,12.7,12.7,0
HD2,20201215,6,6,5.9,5.9,26410
HD6,20201215,8.7,8.7,8.7,8.7,2000
HD8,20201215,7,7,7,7,0
HDM,20201215,14,14,14,14,2700
HDO,20201215,0.4,0.4,0.4,0.4,0
HDP,20201215,9.3,9.5,9.3,9.5,1100
HDW,20201215,11.6,11.6,11.6,11.6,0
HEC,20201215,59,59,46,46,200
HEJ,20201215,22.9,22.9,22.9,22.9,0
HEM,20201215,12.9,12.9,12.9,12.9,0
HEP,20201215,9.1,9.1,9.1,9.1,0
HES,20201215,10.6,10.6,10.6,10.6,0
HFB,20201215,6.645,6.645,6.645,6.645,0
HFC,20201215,6.7,6.7,6.7,6.7,0
HFS,20201215,23.3,23.3,23.3,23.3,0
HFX,20201215,1.4,1.4,1.4,1.4,0
HGA,20201215,15.4,15.4,15.4,15.4,0
HGC,20201215,10,10,10,10,0
HGR,20201215,10,10,10,10,0
HGT,20201215,10,10,10,10,0
HGW,20201215,9.6,9.6,9.6,9.6,0
HHN,20201215,6.6,6.6,6.6,6.6,0
HHR,20201215,1.6,1.6,1.6,1.6,0
HHV,20201215,16.1,16.1,16.1,16.1,0
HIG,20201215,10.2,10.6,10,10.6,14538
HIZ,20201215,28,28,28,28,0
HJC,20201215,5.5,5.5,5.5,5.5,0
HKC,20201215,36,36,36,36,0
HKP,20201215,4.4,4.4,4.3,4.3,1900
HLA,20201215,0.2,0.2,0.2,0.2,0
HLB,20201215,109.8,109.8,109.8,109.8,2400
HLE,20201215,3.8,3.8,3.8,3.8,0
HLG,20201215,6.2,6.2,6.2,6.2,0
HLR,20201215,6,6,6,6,0
HLS,20201215,17,17,17,17,0
HLT,20201215,18.5,18.5,18.5,18.5,0
HMG,20201215,23.5,23.5,23.5,23.5,0
HMS,20201215,22,22,22,22,100
HNA,20201215,11.1,11.1,11,11,370
HNB,20201215,14.3,14.3,14.3,14.3,0
HND,20201215,18.403,18.403,18.205,18.304,114734
HNE,20201215,8.4,8.4,8.4,8.4,1000
HNF,20201215,21.4,21.4,21.3,21.3,1200
HNI,20201215,34.6,34.6,34.5,34.5,1000
HNM,20201215,4.6,4.6,4.6,4.6,0
HNP,20201215,18.9,18.9,18.9,18.9,0
HNR,20201215,12,12,12,12,0
HNT,20201215,2.3,2.3,2.3,2.3,0
HPB,20201215,16.8,16.8,16.8,16.8,100
HPD,20201215,16.905,16.905,16.811,16.811,1059
HPH,20201215,3.5,3.5,3.5,3.5,1200
HPI,20201215,23.9,23.9,23.9,23.9,1000
HPP,20201215,35.5,35.5,35.5,35.5,0
HPT,20201215,9.8,9.8,9.8,9.8,10077
HPU,20201215,5.3,5.3,5.3,5.3,0
HPW,20201215,14.7,14.7,14.7,14.7,0
HRB,20201215,27,27,27,27,0
HRT,20201215,3.2,3.2,3.2,3.2,0
HSA,20201215,38.6,38.6,38.6,38.6,0
HSI,20201215,1,1,1,1,6399
HSM,20201215,9.8,9.8,9.8,9.8,0
HSP,20201215,11.7,11.7,11.7,11.7,0
HTE,20201215,6.6,6.9,6.6,6.9,26600
HTG,20201215,18.7,18.9,18.7,18.9,8800
HTK,20201215,10,10,10,10,0
HTM,20201215,11,11.1,10.8,10.9,26110
HTR,20201215,9.3,9.3,9.3,9.3,0
HTT,20201215,0.7,0.7,0.7,0.7,0
HTU,20201215,8.9,8.9,8.9,8.9,0
HTW,20201215,10,10,10,10,0
HU4,20201215,8.3,8.3,8,8,5200
HU6,20201215,6,6,6,6,0
HUG,20201215,31.8,31.8,31.8,31.8,0
HUX,20201215,10,10,10,10,0
HVA,20201215,4,4,4,4,0
HVG,20201215,4.9,4.9,4.9,4.9,0
HWS,20201215,11.5,11.5,11.5,11.5,0
I10,20201215,0.8,0.8,0.8,0.8,0
IBD,20201215,12.9,12.9,12.9,12.9,0
ICC,20201215,36,36,36,36,0
ICF,20201215,1.7,1.7,1.7,1.7,110
ICI,20201215,3.2,3.2,3.2,3.2,0
ICN,20201215,55.149,56.506,55.149,56.506,2167
IFC,20201215,7,7,7,7,0
IFS,20201215,18.4,18.4,18.4,18.4,100
IHK,20201215,14,14,14,14,0
IKH,20201215,7.9,7.9,7.9,7.9,0
ILA,20201215,2.9,2.9,2.9,2.9,14424
ILC,20201215,3.8,3.8,3.8,3.8,0
ILS,20201215,13.9,14.7,11.7,11.7,600
IME,20201215,11,11,11,11,1300
IN4,20201215,90.3,90.3,90.3,90.3,0
IPA,20201215,16.3,17,16.3,17,35600
IPH,20201215,69,69,69,69,0
IRC,20201215,9.4,9.4,9.4,9.4,0
ISG,20201215,2.5,2.5,2.5,2.5,0
ISH,20201215,16.8,16.8,16.8,16.8,17000
IST,20201215,21.7,21.7,21.7,21.7,0
ITS,20201215,3.6,4,3.6,3.7,16400
JOS,20201215,1.3,1.3,1.3,1.3,0
KAC,20201215,8.9,8.9,8.9,8.9,0
KBE,20201215,18.9,18.9,18.9,18.9,0
KCB,20201215,1.6,1.6,1.6,1.6,0
KCE,20201215,9.2,9.2,9.2,9.2,0
KGM,20201215,8.3,8.3,8.3,8.3,0
KHA,20201215,22,24.3,22,24.3,1800
KHB,20201215,0.7,0.7,0.7,0.7,0
KHD,20201215,8.3,8.3,8.3,8.3,100
KHL,20201215,0.3,0.3,0.3,0.3,0
KHW,20201215,18.1,18.1,18.1,18.1,0
KIP,20201215,20,20,20,20,0
KLB,20201215,14,14,13.7,14,3624297
KLM,20201215,9.6,9.6,9.6,9.6,0
KSE,20201215,25.1,25.1,25.1,25.1,0
KSH,20201215,0.9,0.9,0.8,0.8,196940
KSK,20201215,0.2,0.2,0.2,0.2,0
KSV,20201215,9.5,9.5,9.5,9.5,0
KTB,20201215,1.9,1.9,1.9,1.9,0
KTC,20201215,11,11,11,11,0
KTL,20201215,23.958,23.958,23.958,23.958,0
L12,20201215,4.1,4.1,4.1,4.1,0
L44,20201215,1.5,1.5,1.5,1.5,0
L45,20201215,2,2,2,2,0
L63,20201215,9.8,9.8,9.8,9.8,0
LAI,20201215,11.5,11.5,11.5,11.5,0
LAW,20201215,13.6,13.6,13.6,13.6,0
LBC,20201215,11,11,11,11,0
LCC,20201215,3.1,3.1,3.1,3.1,0
LCW,20201215,10,10,10,10,0
LDW,20201215,13.3,13.3,13.3,13.3,0
LG9,20201215,4,4,4,4,0
LGM,20201215,12,12,12,12,0
LIC,20201215,5.5,5.5,5.5,5.5,0
LKW,20201215,27.9,27.9,27.9,27.9,4400
LLM,20201215,20,20,20,20,1200
LM3,20201215,1,1,1,1,0
LMC,20201215,9.3,9.3,9.3,9.3,117000
LMH,20201215,1.3,1.3,1.3,1.3,0
LMI,20201215,9.6,9.6,9.6,9.6,0
LNC,20201215,10,10,10,10,0
LQN,20201215,9,9,9,9,0
LTC,20201215,2.6,2.6,2.6,2.6,0
LTG,20201215,24.5,26.3,24.3,25.8,2229377
LWS,20201215,10.3,10.3,10.3,10.3,0
M10,20201215,17,17,16.9,16.9,302
MA1,20201215,23,23,23,23,0
MBN,20201215,8.9,8.9,8.9,8.9,0
MC3,20201215,8,8,8,8,900
MCH,20201215,93.5,93.5,93,93.1,35774
MCI,20201215,5.6,5.6,5.6,5.6,0
MCT,20201215,7.3,7.3,7.3,7.3,0
MDA,20201215,9,9,9,9,0
MDF,20201215,5,5,5,5,0
MDN,20201215,12.018,12.018,12.018,12.018,0
MDT,20201215,7.5,7.5,7.5,7.5,0
MEC,20201215,2.4,2.4,2.4,2.4,0
MEF,20201215,1.6,1.6,1.6,1.6,0
MEG,20201215,17,17,17,17,0
MES,20201215,10,10,10,10,0
MFS,20201215,27,27.5,26.4,27.3,103412
MGC,20201215,5.6,5.6,5.6,5.6,0
MGG,20201215,40.3,40.3,40.3,40.3,0
MH3,20201215,62.846,65.821,62.846,65.821,21700
MHP,20201215,12.1,12.1,12.1,12.1,2400
MHY,20201215,18.8,18.8,18.8,18.8,0
MIC,20201215,5.9,5.9,5.9,5.9,0
MIE,20201215,10.1,10.1,10.1,10.1,0
MIG,20201215,13.7,13.7,13.2,13.3,153805
MKP,20201215,40.5,40.5,40.5,40.5,1100
MLC,20201215,7.3,7.3,7.3,7.3,0
MLS,20201215,44,44,43.7,44,16041
MML,20201215,47.4,48.3,47.3,47.9,36584
MNB,20201215,26,26,26,26,0
MND,20201215,10,10,10,10,0
MPC,20201215,26.5,30.7,26.5,30.5,173655
MPY,20201215,7.4,7.4,7.4,7.4,0
MQB,20201215,9.7,9.7,9.7,9.7,0
MQN,20201215,36.5,36.5,36,36.1,4700
MRF,20201215,25.3,25.3,25.3,25.3,0
MSR,20201215,17.6,18.7,17.5,18.1,2347617
MTA,20201215,6.7,6.7,6.6,6.7,66310
MTB,20201215,10,10,10,10,0
MTC,20201215,9.5,9.5,9.5,9.5,0
MTG,20201215,3.1,3.1,3.1,3.1,0
MTH,20201215,19,19,19,19,0
MTL,20201215,5.4,5.4,5.4,5.4,2100
MTM,20201215,2.6,2.6,2.6,2.6,0
MTP,20201215,10.2,10.2,10.2,10.2,0
MTS,20201215,14.4,14.4,14.4,14.4,0
MTV,20201215,13.6,13.6,13.6,13.6,0
MVC,20201215,8.7,9.7,8.6,9.7,2700
MVN,20201215,10.1,10.1,9.9,9.9,20000
MVY,20201215,23.3,23.3,23.3,23.3,0
MXC,20201215,20.3,20.3,20.3,20.3,0
NAB,20201215,14.8,14.8,14.6,14.7,5007672
NAC,20201215,2.6,2.6,2.6,2.6,0
NAS,20201215,27.5,27.5,27.5,27.5,200
NAU,20201215,9.7,9.7,9.7,9.7,0
NAW,20201215,9.5,9.5,9.5,9.5,0
NBE,20201215,7.5,7.5,7.4,7.4,2100
NBR,20201215,9,9,9,9,0
NBT,20201215,13,13,13,13,0
NCP,20201215,9.5,9.5,9,9,1100
NCS,20201215,18.2,18.2,18.2,18.2,2600
ND2,20201215,27.5,28.5,27.5,28.5,1600
NDC,20201215,36.6,36.6,36.6,36.6,0
NDF,20201215,0.5,0.5,0.5,0.5,0
NDP,20201215,29.9,29.9,29.9,29.9,0
NDT,20201215,5.2,5.2,5.2,5.2,0
NDW,20201215,9.4,9.4,9.4,9.4,0
NED,20201215,8.6,8.6,8.6,8.6,18
NHT,20201215,36.4,36.5,36.4,36.4,2700
NHV,20201215,25.1,25.1,25.1,25.1,0
NLS,20201215,6.8,6.8,6.8,6.8,0
NMK,20201215,6.1,6.1,6.1,6.1,0
NNB,20201215,9.9,9.9,9.9,9.9,0
NNG,20201215,9.4,10,9.4,10,3900
NNQ,20201215,7.3,7.3,7.3,7.3,0
NNT,20201215,24.8,24.8,24.8,24.8,0
NOS,20201215,0.3,0.3,0.3,0.3,0
NQB,20201215,26.9,26.9,26.9,26.9,0
NQN,20201215,31.6,31.6,31.6,31.6,0
NQT,20201215,8.7,8.7,8.7,8.7,0
NS2,20201215,10,10,10,10,0
NS3,20201215,18.4,18.4,18.4,18.4,1500
NSG,20201215,11,11,11,11,200
NSL,20201215,10.2,10.2,10.2,10.2,0
NSS,20201215,12.2,12.2,12.2,12.2,0
NTB,20201215,0.3,0.3,0.3,0.3,0
NTC,20201215,245,249.5,243,249,58826
NTF,20201215,25,25,25,25,0
NTR,20201215,4.8,4.8,4.8,4.8,0
NTT,20201215,5.5,5.5,5.5,5.5,0
NTW,20201215,19,19,19,19,500
NUE,20201215,8.3,8.3,8.3,8.3,1700
NVP,20201215,6.3,6.3,6.3,6.3,0
NWT,20201215,5.6,5.6,5.6,5.6,0
OIL,20201215,9.1,9.2,8.9,9,1775751
ONW,20201215,14.3,14.3,14.3,14.3,0
ORS,20201215,12.2,12.5,11.8,11.9,687145
PAI,20201215,9.1,9.1,9.1,9.1,0
PAS,20201215,15.1,15.3,14.9,15.1,358400
PBC,20201215,14.5,14.5,14.5,14.5,520
PBT,20201215,7.4,7.4,7.4,7.4,0
PCC,20201215,15.081,15.081,15.081,15.081,31
PCF,20201215,5.1,5.1,5.1,5.1,0
PCM,20201215,10.3,10.3,10.3,10.3,0
PCN,20201215,2.1,2.1,2.1,2.1,0
PDT,20201215,10.7,10.7,10.7,10.7,100
PDV,20201215,5.7,5.7,5.7,5.7,1800
PEC,20201215,7,7,7,7,0
PEG,20201215,6,6,6,6,0
PEQ,20201215,34,34,34,34,0
PFL,20201215,1.9,2,1.9,1.9,259520
PGV,20201215,15.8,16,15.5,15.9,32900
PHH,20201215,9.5,9.5,9.5,9.5,0
PHS,20201215,9.7,9.7,9.7,9.7,0
PID,20201215,6.3,6.3,6.3,6.3,0
PIS,20201215,21,21,21,21,0
PIV,20201215,0.4,0.4,0.4,0.4,0
PJS,20201215,10.5,10.5,10.5,10.5,0
PKR,20201215,2.5,2.5,2.5,2.5,0
PLA,20201215,3.2,3.2,3.2,3.2,0
PLO,20201215,3,3,3,3,0
PMJ,20201215,18.4,18.4,18.4,18.4,0
PMT,20201215,4.2,4.2,4.2,4.2,0
PMW,20201215,27.3,27.3,27.3,27.3,0
PND,20201215,11.6,11.6,11.6,11.6,100
PNG,20201215,15.4,15.4,13.1,13.6,700
PNP,20201215,13.4,13.4,13.4,13.4,100
PNT,20201215,6,6,6,6,0
POB,20201215,17.4,17.4,17.4,17.4,0
POS,20201215,15,15,14.5,14.9,100600
POV,20201215,5.5,5.5,5.5,5.5,300
PPH,20201215,17.6,17.9,17.6,17.9,800
PPI,20201215,0.5,0.5,0.5,0.5,0
PQN,20201215,4,4,4,4,0
PRO,20201215,4.2,4.2,4.2,4.2,0
PRT,20201215,11.9,12,11.9,12,2900
PSB,20201215,11.8,11.8,11.8,11.8,107501
PSG,20201215,0.4,0.4,0.4,0.4,0
PSL,20201215,24.5,24.5,24,24,2369
PSN,20201215,10,10,10,10,0
PSP,20201215,7.4,7.6,7.4,7.4,3500
PTE,20201215,2.3,2.3,2.3,2.3,0
PTG,20201215,0.1,0.1,0.1,0.1,0
PTH,20201215,11.1,11.1,11.1,11.1,0
PTK,20201215,1.7,1.7,1.7,1.7,0
PTO,20201215,1.6,1.6,1.6,1.6,0
PTP,20201215,10.8,10.8,10.8,10.8,0
PTT,20201215,4.2,4.2,4,4,1000
PTV,20201215,4.3,4.3,4.3,4.3,0
PTX,20201215,0.2,0.2,0.2,0.2,0
PVA,20201215,0.3,0.3,0.3,0.3,0
PVE,20201215,1.6,1.6,1.6,1.6,0
PVH,20201215,1.1,1.1,1.1,1.1,0
PVM,20201215,18.1,18.5,18,18.5,37300
PVO,20201215,3.3,3.4,3.2,3.2,8100
PVP,20201215,10,10.1,10,10,244700
PVR,20201215,1.5,1.5,1.5,1.5,0
PVV,20201215,0.8,0.9,0.8,0.8,69810
PVX,20201215,1.5,1.5,1.5,1.5,0
PVY,20201215,1.8,1.8,1.8,1.8,0
PWA,20201215,12.5,12.5,12.2,12.4,194590
PWS,20201215,12,12,12,12,0
PX1,20201215,10,10,10,10,0
PXA,20201215,1.8,1.8,1.8,1.8,0
PXC,20201215,0.4,0.4,0.4,0.4,0
PXL,20201215,9.8,9.9,9.6,9.8,210371
PXM,20201215,0.3,0.3,0.3,0.3,0
PYU,20201215,22.5,22.5,22.5,22.5,0
QBR,20201215,10.1,10.1,10.1,10.1,0
QCC,20201215,9,9,9,9,0
QHW,20201215,16.6,16.6,16.6,16.6,100
QLD,20201215,4.7,4.7,4.7,4.7,0
QLT,20201215,9.1,9.1,9.1,9.1,0
QNC,20201215,4.9,5,4.7,4.8,18100
QNS,20201215,37.8,38.3,37.5,38.2,312020
QNT,20201215,11.1,11.1,11.1,11.1,0
QNU,20201215,17.7,17.7,17.7,17.7,0
QNW,20201215,8.6,8.6,8.6,8.6,0
QPH,20201215,20,20,20,20,0
QSP,20201215,18,18,18,18,0
QTP,20201215,10.7,10.8,10.7,10.8,51500
RAT,20201215,11.3,11.3,11.3,11.3,0
RBC,20201215,14.6,14.6,14.6,14.6,0
RCC,20201215,25.4,25.4,25.4,25.4,0
RCD,20201215,6.7,6.7,6.7,6.7,0
RGC,20201215,2.9,2.9,2.9,2.9,0
RHN,20201215,9.2,9.2,9.2,9.2,0
RLC,20201215,10,10,10,10,0
RTB,20201215,12,12.5,12,12.5,1400
RTH,20201215,6.3,6.3,6.3,6.3,0
RTS,20201215,19.9,19.9,19.9,19.9,0
S12,20201215,0.3,0.3,0.3,0.3,0
S27,20201215,5.4,5.4,5.4,5.4,0
S72,20201215,3.5,3.5,3.5,3.5,0
S96,20201215,0.4,0.4,0.4,0.4,0
SAC,20201215,9.3,9.6,9,9,6800
SAL,20201215,8.2,8.2,8.2,8.2,0
SAP,20201215,17.2,17.2,17.2,17.2,0
SAS,20201215,27.4,27.4,27.3,27.3,10734
SB1,20201215,7.3,7.6,7.3,7.6,800
SBD,20201215,10,10,10,10,15000
SBH,20201215,31,31,31,31,20
SBL,20201215,12.6,12.6,12.6,12.6,0
SBM,20201215,26,26,26,26,0
SBR,20201215,10.1,10.1,10.1,10.1,0
SBS,20201215,2.5,2.5,2.4,2.5,2329770
SCA,20201215,10,10,10,10,0
SCC,20201215,2,2,2,2,0
SCJ,20201215,2.6,2.7,2.5,2.7,40310
SCL,20201215,8.2,8.2,7.8,7.9,45284
SCO,20201215,3,3,3,3,0
SCY,20201215,13,13,13,13,0
SD1,20201215,0.7,0.7,0.7,0.7,0
SD3,20201215,3.2,3.2,3.2,3.2,110
SD7,20201215,3.1,3.2,3.1,3.2,48300
SD8,20201215,0.6,0.6,0.6,0.6,0
SDB,20201215,2.2,2.2,2.2,2.2,0
SDD,20201215,2.1,2.1,2.1,2.1,30600
SDE,20201215,1.2,1.2,1.2,1.2,0
SDH,20201215,0.6,0.6,0.6,0.6,0
SDJ,20201215,5.7,5.7,5.7,5.7,0
SDK,20201215,29.5,29.5,26.5,26.5,1900
SDP,20201215,1.2,1.2,1.2,1.2,6000
SDV,20201215,27.2,27.2,27.2,27.2,0
SDX,20201215,3.6,3.6,3.6,3.6,0
SDY,20201215,4.5,4.5,4.5,4.5,0
SEA,20201215,26.6,27,26.1,26.9,44037
SEP,20201215,12.8,12.8,12.8,12.8,0
SGB,20201215,12.9,12.9,12.8,12.8,16830
SGO,20201215,0.3,0.3,0.3,0.3,0
SGP,20201215,11.3,11.5,11.3,11.5,34600
SGS,20201215,16,16,16,16,4142
SHC,20201215,8.6,8.6,8.6,8.6,3300
SHG,20201215,2,2,2,2,0
SHX,20201215,12,12,12,12,0
SID,20201215,13,13,13,13,2820
SIG,20201215,3,3,3,3,3000
SIP,20201215,160.5,161.6,155,161.6,395558
SIV,20201215,42.8,42.8,42.8,42.8,0
SJG,20201215,5.5,5.5,5.5,5.5,0
SJM,20201215,2.8,2.8,2.8,2.8,0
SKH,20201215,19.7,20.5,19.7,19.8,10100
SKN,20201215,5,5,5,5,0
SKV,20201215,21.1,21.2,21.1,21.2,200
SNC,20201215,15,15,15,15,0
SNZ,20201215,30.6,32.6,30.6,31.9,119977
SON,20201215,12,12,12,12,0
SOV,20201215,32,32,32,32,100
SP2,20201215,10,10,10,10,0
SPA,20201215,9.2,9.2,9.2,9.2,0
SPB,20201215,10.2,10.2,10.2,10.2,0
SPC,20201215,20.4,20.4,20.4,20.4,0
SPD,20201215,9.3,9.3,9.3,9.3,1836
SPH,20201215,5,5,5,5,0
SPP,20201215,0.4,0.4,0.4,0.4,0
SPV,20201215,14.4,14.4,14.4,14.4,400
SQC,20201215,82,82,82,82,0
SRB,20201215,0.9,0.9,0.9,0.9,3100
SRT,20201215,3.4,3.4,3.4,3.4,4000
SSF,20201215,2.7,2.7,2.7,2.7,0
SSG,20201215,2.2,2.2,2.2,2.2,0
SSN,20201215,5.3,5.4,5.1,5.2,65700
SSU,20201215,3.9,3.9,3.9,3.9,0
STH,20201215,14,14,13.8,13.9,59300
STL,20201215,1.2,1.2,1.2,1.2,0
STS,20201215,26.5,26.5,26.5,26.5,0
STT,20201215,1.9,1.9,1.9,1.9,0
STU,20201215,7.4,7.4,7.4,7.4,0
STV,20201215,14,14,14,14,0
STW,20201215,1.5,1.5,1.5,1.5,0
SUM,20201215,2.9,2.9,2.9,2.9,0
SVG,20201215,5.4,5.4,5.4,5.4,0
SVH,20201215,6,6,6,6,0
SVL,20201215,18.5,18.5,18.5,18.5,0
SWC,20201215,16.2,16.2,15.8,15.9,13920
SZE,20201215,13.8,14.9,13.6,14.5,91180
T12,20201215,61.2,61.2,61.2,61.2,0
TA3,20201215,8,8,8,8,0
TA6,20201215,6.3,6.3,6.3,6.3,0
TAG,20201215,27,27,27,27,0
TAN,20201215,52.1,52.1,52.1,52.1,0
TAP,20201215,10.1,10.1,10.1,10.1,0
TAW,20201215,44.8,44.8,44.8,44.8,0
TB8,20201215,9,9,9,9,0
TBD,20201215,82.5,82.5,82.5,82.5,0
TBT,20201215,6.2,6.2,6.2,6.2,0
TCI,20201215,6,6,6,6,0
TCJ,20201215,4,4,4,4,0
TCK,20201215,2.8,2.8,2.8,2.8,0
TCW,20201215,25.8,25.8,25.5,25.8,27601
TDB,20201215,35,35,35,35,0
TDF,20201215,16.5,16.5,16.5,16.5,0
TDS,20201215,12.8,12.8,12.3,12.5,1500
TEC,20201215,7,7,7,7,0
TEL,20201215,13.5,13.5,13.5,13.5,0
TGP,20201215,4,4,4,4,0
TH1,20201215,7.3,7.3,7.3,7.3,0
THN,20201215,5.4,5.4,5.4,5.4,0
THP,20201215,10.1,10.1,10.1,10.1,0
THR,20201215,69.5,69.5,69.5,69.5,0
THU,20201215,8,8,8,8,5700
THW,20201215,11.5,11.5,11.5,11.5,0
TID,20201215,16,16,16,16,1400
TIE,20201215,6,6,6,6,0
TIS,20201215,10.3,10.3,10.2,10.2,620
TKA,20201215,11.5,11.5,11.5,11.5,0
TL4,20201215,7.9,7.9,7.9,7.9,2400
TLI,20201215,9.5,9.5,9.5,9.5,0
TLP,20201215,11.543,12.125,10.476,10.476,5258
TLT,20201215,9.1,9.1,9.1,9.1,2047
TMG,20201215,30,30,30,30,100
TMW,20201215,13,13,13,13,0
TNB,20201215,14.5,14.5,14.5,14.5,0
TNM,20201215,3.1,3.1,3.1,3.1,0
TNP,20201215,10,10,10,10,0
TNS,20201215,2.5,2.5,2.5,2.5,0
TNW,20201215,13.4,13.4,13.4,13.4,0
TOP,20201215,0.3,0.3,0.3,0.3,0
TOT,20201215,4.7,4.7,4.7,4.7,0
TOW,20201215,18.5,18.5,18.5,18.5,0
TPS,20201215,28.938,28.938,28.938,28.938,0
TQN,20201215,37.1,37.1,37.1,37.1,0
TQW,20201215,9.8,9.8,9.8,9.8,0
TR1,20201215,18,18,18,18,500
TRS,20201215,49.4,49.4,49.4,49.4,0
TRT,20201215,10,10,10,10,0
TS3,20201215,9.2,9.2,9.2,9.2,0
TS5,20201215,10,10,10,10,0
TSD,20201215,6.4,6.4,6.4,6.4,0
TSG,20201215,11.4,11.4,11.4,11.4,0
TSJ,20201215,32.5,32.5,32.5,32.5,0
TTD,20201215,53.564,53.564,53.564,53.564,508
TTG,20201215,3.6,3.6,3.6,3.6,0
TTJ,20201215,45,45,45,45,0
TTN,20201215,9.3,9.7,9.3,9.7,115449
TTP,20201215,40.8,40.8,40.8,40.8,0
TTS,20201215,6,6,6,6,0
TTV,20201215,0.6,0.6,0.6,0.6,0
TUG,20201215,11.9,11.9,11.9,11.9,0
TV1,20201215,11.2,11.2,11.2,11.2,0
TVA,20201215,17,17,17,17,0
TVG,20201215,1.7,1.7,1.7,1.7,0
TVH,20201215,25,25,25,25,0
TVM,20201215,9,9,9,9,100
TVN,20201215,7.9,7.9,7.7,7.7,120943
TVP,20201215,26.5,26.5,26.5,26.5,200
TVU,20201215,12.9,12.9,12.9,12.9,0
TVW,20201215,4.8,4.8,4.8,4.8,0
TW3,20201215,11,11,11,11,0
UCT,20201215,6,6,6,6,0
UDJ,20201215,9.8,10.5,9.6,10.3,66600
UDL,20201215,9,9,9,9,0
UEM,20201215,34.1,34.1,34.1,34.1,0
UMC,20201215,12,12,12,12,0
UPC,20201215,16.5,16.5,16.5,16.5,0
UPH,20201215,11,11,11,11,0
USC,20201215,5.6,5.6,5.6,5.6,0
USD,20201215,10.5,10.5,10.5,10.5,0
V11,20201215,0.3,0.3,0.3,0.3,0
V15,20201215,0.3,0.3,0.3,0.3,0
VAV,20201215,42.1,42.1,42.1,42.1,0
VBB,20201215,11.5,11.5,11.4,11.4,300
VBG,20201215,9,9,9,9,0
VBH,20201215,30,30,30,30,0
VC5,20201215,0.8,0.8,0.8,0.8,0
VCA,20201215,11,11,10.6,10.6,1530
VCE,20201215,8,8,8,8,0
VCP,20201215,50.7,51,50,50.9,73100
VCR,20201215,19,19.7,18.9,19.2,127460
VCT,20201215,3.4,3.4,3.4,3.4,0
VCW,20201215,36,36,36,36,0
VCX,20201215,6.5,6.5,5.2,5.2,2100
VDB,20201215,3.6,3.6,3.6,3.6,0
VDM,20201215,10.8,10.8,10.8,10.8,0
VDN,20201215,11.7,11.7,11.7,11.7,0
VDT,20201215,22.6,22.6,22.6,22.6,0
VE9,20201215,1.3,1.3,1.3,1.3,20350
VEA,20201215,51,51.5,50.4,50.7,612067
VEC,20201215,11.5,11.5,11.2,11.4,15600
VEF,20201215,84.5,84.5,83,84.2,14200
VES,20201215,1.7,1.7,1.7,1.7,0
VET,20201215,51.8,51.8,51.8,51.8,100
VFC,20201215,12.3,12.3,12.3,12.3,100
VFR,20201215,2.7,2.7,2.7,2.7,0
VFS,20201215,7.3,7.3,6.4,6.4,38110
VGG,20201215,45.667,45.759,45.024,45.391,58126
VGI,20201215,33.5,33.6,32.7,32.9,1359478
VGL,20201215,32.4,32.4,32.4,32.4,0
VGR,20201215,30,30,30,30,200
VGT,20201215,9.6,9.7,9.5,9.6,426226
VGV,20201215,10,10,10,10,3900
VHD,20201215,6.2,6.2,6.2,6.2,0
VHF,20201215,12.8,12.8,12.8,12.8,0
VHG,20201215,0.8,0.8,0.7,0.8,35900
VHH,20201215,5,5,5,5,0
VHI,20201215,9.3,9.3,9.3,9.3,0
VIH,20201215,10,10,10,10,0
VIM,20201215,22,22,22,22,500
VIN,20201215,14.7,14.7,14.7,14.7,0
VIR,20201215,9.4,9.4,9.4,9.4,0
VIW,20201215,7.9,8.2,7.9,8.2,300
VKD,20201215,36.8,36.8,36.8,36.8,0
VKP,20201215,0.5,0.5,0.5,0.5,0
VLB,20201215,34.1,34.1,34.1,34.1,4500000
VLC,20201215,37.1,41,36.9,40.9,283246
VLF,20201215,0.9,0.9,0.9,0.9,0
VLG,20201215,4.1,4.1,4.1,4.1,0
VLP,20201215,1.4,1.4,1.4,1.4,0
VLW,20201215,15.2,15.2,15.2,15.2,0
VMA,20201215,8,8,8,8,0
VMG,20201215,4.6,4.6,4,4.6,1600
VNA,20201215,3.7,4.1,3.5,4,590301
VNB,20201215,13.3,13.3,13,13,10400
VNH,20201215,1,1,0.9,0.9,9500
VNI,20201215,10.6,10.6,10.6,10.6,0
VNP,20201215,8,8.2,7.9,8.1,95500
VNX,20201215,65,65,65,65,0
VNY,20201215,8.4,8.4,8.4,8.4,0
VOC,20201215,22.3,24.1,21.8,23.3,1011245
VPA,20201215,2,2,2,2,0
VPC,20201215,1,1,1,1,0
VPR,20201215,14.5,14.5,14.5,14.5,0
VPW,20201215,10.9,10.9,10.9,10.9,0
VQC,20201215,18.6,18.6,18.6,18.6,100
VRG,20201215,25.5,25.9,25.1,25.5,385220
VSE,20201215,6,6,6,6,0
VSF,20201215,7.1,7.1,7.1,7.1,0
VSG,20201215,1.4,1.4,1.4,1.4,0
VSN,20201215,26.5,26.5,26,26,2112
VSP,20201215,1.1,1.1,1.1,1.1,0
VST,20201215,0.3,0.3,0.3,0.3,0
VTA,20201215,5.6,5.7,5.6,5.7,300
VTD,20201215,10.4,10.5,10.2,10.4,51405
VTE,20201215,4.3,4.3,4.3,4.3,74
VTG,20201215,8.5,8.5,8.5,8.5,0
VTI,20201215,2.4,2.4,2.4,2.4,0
VTK,20201215,30.5,30.5,30.1,30.4,10853
VTM,20201215,21.8,21.8,21.8,21.8,0
VTP,20201215,110,111.7,110,110,131643
VTR,20201215,37.7,38.5,37.7,38,97053
VTX,20201215,12.4,12.4,12.4,12.4,3100
VVN,20201215,4.3,4.3,4.3,4.3,0
VW3,20201215,7.5,7.5,7.5,7.5,0
VWS,20201215,10.7,10.7,10.7,10.7,0
VXP,20201215,25.8,34.8,25.8,34.8,10900
VXT,20201215,29.9,29.9,29.9,29.9,0
WSB,20201215,44.3,49.9,44.3,45.2,41569
WTC,20201215,22.5,22.5,22.4,22.5,500
X26,20201215,18.1,18.1,18.1,18.1,2200
X77,20201215,0.3,0.3,0.3,0.3,0
XDH,20201215,7.1,7.1,7.1,7.1,0
XHC,20201215,24,24,24,24,0
XLV,20201215,8.8,8.8,8.8,8.8,100
XMC,20201215,10.098,10.098,9.016,10.008,1142
XMD,20201215,1.9,1.9,1.9,1.9,0
XPH,20201215,6.1,6.2,6.1,6.1,18500
YBC,20201215,14.5,14.5,14.5,14.5,0
YRC,20201215,6.3,6.3,6.3,6.3,0
YTC,20201215,79.8,79.8,79.8,79.8,0
A32,20201214,30.4,30.4,30.4,30.4,20
AAS,20201214,5.6,5.8,5.5,5.7,1007252
ABC,20201214,17.4,17.9,17.4,17.5,19651
ABI,20201214,35.5,36.9,35.2,36.9,38914
ABR,20201214,28,28,28,28,22100
AC4,20201214,3,3,3,3,0
ACE,20201214,28.1,28.1,28.1,28.1,5000
ACS,20201214,12,12,12,12,0
ACV,20201214,77.8,78.9,77.3,78.5,383822
ADG,20201214,60.4,61.8,60.4,61.2,111639
ADP,20201214,28,28,28,28,0
AFX,20201214,12.5,12.5,11.8,12,331250
AG1,20201214,10.2,10.2,10.2,10.2,0
AGF,20201214,5.6,5.6,5.6,5.6,0
AGP,20201214,14.6,14.7,14.4,14.4,15000
AGX,20201214,31.5,31.5,31.5,31.5,0
ALV,20201214,1.9,1.9,1.9,1.9,0
AMP,20201214,10.2,10.2,10.2,10.2,0
AMS,20201214,8.246,8.246,8.246,8.246,5543
ANT,20201214,10,10,10,10,0
APF,20201214,35.539,35.539,35.539,35.539,2525
APL,20201214,11,11,11,11,1
APT,20201214,3.2,3.2,3.2,3.2,0
AQN,20201214,7.5,7.5,7.5,7.5,0
ASA,20201214,1.2,1.2,1.2,1.2,0
ASD,20201214,3.1,3.1,3.1,3.1,0
ATA,20201214,0.2,0.2,0.2,0.2,0
ATB,20201214,0.7,0.7,0.7,0.7,12800
ATD,20201214,9.6,9.6,9.6,9.6,0
AUM,20201214,10.5,10.5,10.5,10.5,0
AVC,20201214,25,25,25,25,200
AVF,20201214,0.2,0.2,0.2,0.2,0
B82,20201214,0.5,0.5,0.5,0.5,0
BAB,20201214,18,18,18,18,1900
BAL,20201214,7,7,7,7,4900
BBH,20201214,16,16,16,16,0
BBM,20201214,13.3,13.3,13.3,13.3,0
BBT,20201214,18,18,18,18,400
BCB,20201214,6.6,6.6,6.6,6.6,0
BCP,20201214,9.8,9.8,9.8,9.8,0
BDG,20201214,43.099,45.758,43.099,43.833,47110
BDT,20201214,19.5,19.7,19.4,19.7,12300
BDW,20201214,12,12,12,12,0
BEL,20201214,11.5,11.5,11.5,11.5,0
BGW,20201214,22,22,22,22,0
BHA,20201214,9,9,9,9,0
BHC,20201214,2.9,2.9,2.9,2.9,0
BHG,20201214,12.1,12.1,12.1,12.1,0
BHK,20201214,12.2,12.2,12.2,12.2,0
BHP,20201214,6.6,6.6,6.6,6.6,1200
BHT,20201214,5.2,5.2,5.2,5.2,0
BHV,20201214,5.4,5.4,5.4,5.4,0
BIO,20201214,9.5,9.5,9.5,9.5,0
BKH,20201214,26.7,26.7,26.7,26.7,0
BLI,20201214,7.9,8.2,7.6,8.2,3013
BLN,20201214,1.6,1.6,1.6,1.6,0
BLT,20201214,18.9,18.9,18.9,18.9,0
BLU,20201214,10,10,10,10,0
BLW,20201214,17.6,17.6,17.6,17.6,0
BMD,20201214,8,8,8,8,0
BMF,20201214,25,25,25,25,100
BMG,20201214,28,28,28,28,0
BMJ,20201214,28.5,28.5,28.5,28.5,0
BMN,20201214,5.8,5.8,5.8,5.8,0
BMS,20201214,7,7,7,7,0
BMV,20201214,10,10,10,10,0
BNW,20201214,9.7,9.7,9.7,9.7,0
BOT,20201214,52.6,52.7,52.4,52.6,6100
BPW,20201214,26.4,26.4,26.4,26.4,0
BQB,20201214,5.4,5.4,5.4,5.4,100
BRR,20201214,10.782,10.782,10.782,10.782,0
BRS,20201214,14.1,14.1,14.1,14.1,0
BSA,20201214,12.9,13,12.9,12.9,3300
BSD,20201214,27,27,27,27,0
BSG,20201214,10.2,10.2,10.2,10.2,0
BSH,20201214,24.3,24.3,24.3,24.3,51
BSL,20201214,9.6,9.6,9.6,9.6,0
BSP,20201214,17.8,17.8,17.8,17.8,0
BSQ,20201214,19.2,19.2,19.2,19.2,0
BSR,20201214,8.3,8.8,8.2,8.8,11063932
BT1,20201214,11.8,11.8,11.8,11.8,0
BT6,20201214,1.3,1.3,1.3,1.3,0
BTB,20201214,5.8,5.8,5.8,5.8,0
BTD,20201214,21.9,22.9,21.9,22.7,63200
BTG,20201214,5.5,5.5,5.5,5.5,0
BTH,20201214,4.2,4.2,4.2,4.2,0
BTN,20201214,2.6,2.6,2.6,2.6,13
BTR,20201214,3,3,3,3,0
BTU,20201214,6.7,6.7,6.7,6.7,0
BTV,20201214,10.6,10.6,10.6,10.6,0
BUD,20201214,6.6,6.6,6.6,6.6,500
BVB,20201214,12.835,13.127,12.641,12.933,1362134
BVG,20201214,1.8,1.8,1.7,1.8,25610
BVN,20201214,7.1,7.1,7.1,7.1,0
BWA,20201214,5.1,5.1,5.1,5.1,100
BWS,20201214,35.2,35.2,35.1,35.1,10710
BXT,20201214,10.6,10.6,10.6,10.6,0
C12,20201214,2.5,2.5,2.5,2.5,0
C21,20201214,15,15,15,15,0
C22,20201214,12.7,12.7,12.7,12.7,100
C36,20201214,9.1,9.1,9.1,9.1,0
C4G,20201214,10,10.2,9.9,10.2,669135
C71,20201214,6.4,6.4,6.4,6.4,0
CAB,20201214,140.9,140.9,140.9,140.9,0
CAD,20201214,0.4,0.4,0.4,0.4,0
CAM,20201214,15.7,15.7,15.7,15.7,0
CAT,20201214,13.8,13.9,13.8,13.9,4800
CBC,20201214,9.7,9.7,9.7,9.7,0
CBI,20201214,7.1,7.1,7.1,7.1,0
CBS,20201214,7.3,7.3,7.3,7.3,0
CC1,20201214,22.1,25.3,22.1,24,2100
CC4,20201214,7.8,7.8,7.8,7.8,0
CCA,20201214,10.5,10.5,10.5,10.5,100
CCH,20201214,3.9,3.9,3.9,3.9,0
CCM,20201214,42.6,42.6,42.6,42.6,3
CCP,20201214,7.1,7.1,7.1,7.1,2500
CCR,20201214,15.6,15.6,15.6,15.6,100
CCT,20201214,10,10,10,10,0
CCV,20201214,18,18,18,18,0
CDG,20201214,4.2,4.2,4.2,4.2,0
CDH,20201214,3.6,3.6,3.6,3.6,0
CDO,20201214,0.7,0.8,0.7,0.8,8110
CDP,20201214,9.9,10.2,9.9,10.2,58200
CDR,20201214,5.7,5.7,5.7,5.7,0
CE1,20201214,8,8,8,8,0
CEC,20201214,15,15,15,15,0
CEG,20201214,11.3,11.3,11.3,11.3,0
CEN,20201214,6.9,6.9,6.8,6.9,28610
CFC,20201214,26.4,26.4,26.4,26.4,0
CFV,20201214,21.3,21.3,21.3,21.3,0
CGL,20201214,34,34,34,34,0
CGV,20201214,4.4,4.4,4.4,4.4,0
CH5,20201214,6.7,6.7,6.7,6.7,0
CHC,20201214,2.5,2.5,2.5,2.5,0
CHS,20201214,10,10,10,10,8
CI5,20201214,3.7,3.8,3.7,3.8,1400
CID,20201214,5,5,5,5,0
CIP,20201214,20.7,20.7,20.7,20.7,0
CKA,20201214,19.5,19.5,19.5,19.5,0
CKD,20201214,20,20,20,20,1000
CKH,20201214,3.2,3.2,3.2,3.2,0
CLX,20201214,17.2,17.5,17,17.1,94621
CMD,20201214,16.816,16.816,16.816,16.816,0
CMF,20201214,161,161,161,161,0
CMI,20201214,1,1,1,1,0
CMK,20201214,8.3,8.3,8.3,8.3,0
CMN,20201214,52.5,53,52.5,53,1700
CMP,20201214,8.3,8.3,8.3,8.3,0
CMT,20201214,7.6,7.6,7.6,7.6,100
CMW,20201214,17.2,17.2,17.2,17.2,0
CNC,20201214,21.5,21.5,21.2,21.2,400
CNN,20201214,18.2,18.2,18.2,18.2,0
CNT,20201214,8.8,8.8,8.8,8.8,0
CPA,20201214,4.8,4.8,4.8,4.8,0
CPH,20201214,3.5,3.5,3.5,3.5,0
CPI,20201214,1.4,1.4,1.4,1.4,0
CPW,20201214,2,2,2,2,0
CQN,20201214,18.9,18.9,18.9,18.9,0
CQT,20201214,2.2,2.2,2.2,2.2,0
CSI,20201214,14.1,14.3,14.1,14.3,500
CT3,20201214,7.5,7.5,7.5,7.5,0
CT5,20201214,10.2,10.2,10.2,10.2,0
CT6,20201214,5.5,5.6,4.7,5.2,35048
CTA,20201214,0.6,0.6,0.6,0.6,0
CTN,20201214,0.4,0.4,0.4,0.4,0
CTR,20201214,60.7,62,60.4,61.8,1060450
CTW,20201214,11.5,11.5,11.5,11.5,900
CVH,20201214,10.7,10.7,10.7,10.7,0
CXH,20201214,7,7,7,7,0
CYC,20201214,0.8,0.8,0.8,0.8,0
DAC,20201214,3.2,3.2,3.2,3.2,0
DAP,20201214,35,35,35,35,100
DAR,20201214,9.2,9.2,9.2,9.2,0
DAS,20201214,16,16,16,16,100
DBH,20201214,9.5,9.5,9.5,9.5,0
DBM,20201214,28.1,28.1,28.1,28.1,100
DBW,20201214,10,10,10,10,0
DC1,20201214,9.8,9.8,9.8,9.8,90
DCF,20201214,10.8,10.8,10.8,10.8,100
DCG,20201214,19.5,19.5,19.5,19.5,0
DCH,20201214,5.1,5.1,5.1,5.1,0
DCI,20201214,1.3,1.3,1.3,1.3,0
DCR,20201214,2.2,2.2,2.2,2.2,100
DCS,20201214,0.5,0.5,0.5,0.5,0
DCT,20201214,0.8,0.8,0.8,0.8,0
DDH,20201214,5.3,5.3,5.3,5.3,0
DDM,20201214,1.2,1.2,1.2,1.2,0
DDN,20201214,10.7,10.7,10.6,10.7,6100
DDV,20201214,7,7,7,7,1000
DFC,20201214,18.4,18.4,18.4,18.4,0
DGT,20201214,57.6,57.6,57.6,57.6,0
DHB,20201214,7.2,7.2,7.2,7.2,0
DHD,20201214,24.9,24.9,24.9,24.9,0
DHN,20201214,10,10,10,10,0
DIC,20201214,0.9,0.9,0.9,0.9,0
DID,20201214,2.8,2.8,2.8,2.8,0
DKC,20201214,22.4,22.4,22.4,22.4,0
DKH,20201214,21,21,21,21,0
DLD,20201214,37.5,37.5,37.5,37.5,0
DLR,20201214,10.4,10.4,10.4,10.4,0
DLT,20201214,10.3,10.3,10.3,10.3,0
DM7,20201214,7.8,7.8,7.8,7.8,0
DNA,20201214,18.9,18.9,18.9,18.9,15
DNB,20201214,6.9,6.9,6.9,6.9,0
DND,20201214,25.3,25.3,25.3,25.3,0
DNE,20201214,9.7,9.7,9.7,9.7,0
DNH,20201214,28,28,28,28,0
DNL,20201214,17.5,17.5,17.5,17.5,0
DNN,20201214,0.2,0.2,0.2,0.2,0
DNR,20201214,10.5,10.5,10.5,10.5,0
DNS,20201214,9.4,9.4,9.4,9.4,0
DNT,20201214,25.5,25.5,25.5,25.5,0
DNW,20201214,23.4,23.4,22.9,22.9,7100
DNY,20201214,1.6,1.6,1.6,1.6,0
DOC,20201214,8.5,8.5,8.5,8.5,0
DOP,20201214,9.8,9.8,9.7,9.7,1000
DP1,20201214,15.5,15.5,15.5,15.5,300
DP2,20201214,4.8,4.8,4.8,4.8,0
DPH,20201214,24.5,24.5,24.5,24.5,0
DPP,20201214,15.3,15.3,15.3,15.3,0
DRG,20201214,12.3,12.3,12.3,12.3,0
DRI,20201214,7.5,7.8,7.5,7.5,416943
DSC,20201214,5.3,6.1,5.3,6.1,6100
DSG,20201214,4,4,4,4,0
DSP,20201214,8.6,8.6,8.6,8.6,0
DSS,20201214,7.5,7.5,7.5,7.5,0
DSV,20201214,10,10,10,10,0
DT4,20201214,8,8,8,8,900
DTB,20201214,10.9,10.9,10.9,10.9,0
DTC,20201214,12.3,12.3,12.3,12.3,0
DTG,20201214,8.9,8.9,8.9,8.9,0
DTI,20201214,9.8,9.8,9.8,9.8,0
DTP,20201214,45,45,45,45,600
DTV,20201214,40,40,40,40,0
DUS,20201214,11,11,11,11,0
DVC,20201214,9.375,9.375,9.375,9.375,213440
DVN,20201214,16.9,17.2,16.6,17,545284
DVW,20201214,19.6,19.6,19.6,19.6,0
DWS,20201214,10.3,10.3,10.3,10.3,0
DX2,20201214,10.2,10.2,10.2,10.2,0
DXD,20201214,14.1,14.1,14.1,14.1,0
DXL,20201214,3.5,3.5,3.5,3.5,0
E12,20201214,10,10,10,10,0
E29,20201214,6,6,6,6,200
EAD,20201214,21.4,21.4,21.4,21.4,0
EFI,20201214,2,2,2,2,0
EIC,20201214,7.3,7.3,7.3,7.3,500
EIN,20201214,4.6,4.6,4.6,4.6,19900
EME,20201214,45,45,45,45,0
EMG,20201214,18.5,18.5,18.5,18.5,0
EMS,20201214,31,31,31,31,200
EPC,20201214,6.2,6.2,6.2,6.2,0
EPH,20201214,7.5,7.5,7.5,7.5,0
EVF,20201214,9,9.3,8.9,9.2,106531
FBA,20201214,0.9,0.9,0.9,0.9,0
FBC,20201214,4.6,4.6,4.6,4.6,0
FCC,20201214,11,11,11,11,0
FCS,20201214,7.6,7.6,7.6,7.6,0
FDG,20201214,0.7,0.7,0.7,0.7,0
FGL,20201214,11.1,11.1,11.1,11.1,0
FHN,20201214,14,14,14,14,0
FHS,20201214,27,27,27,27,0
FIC,20201214,12.8,12.8,12.8,12.8,0
FOC,20201214,106,106,106,106,200
FOX,20201214,55.537,56.213,55.054,56.02,17549
FRC,20201214,16.5,16.5,16.5,16.5,0
FRM,20201214,17,17,17,17,0
FSO,20201214,11.5,11.5,11.5,11.5,0
FT1,20201214,29.7,29.7,29.7,29.7,0
FTI,20201214,3.5,3.5,3.5,3.5,0
G20,20201214,0.2,0.2,0.2,0.2,0
G36,20201214,11.3,11.7,11.2,11.4,1329579
GCB,20201214,10.5,10.5,10.5,10.5,0
GER,20201214,5,5,5,5,0
GGG,20201214,1,1,1,1,0
GHC,20201214,30.826,31.76,30.826,30.919,40903
GLC,20201214,10,10,10,10,0
GLW,20201214,4.1,4.1,4.1,4.1,0
GND,20201214,25.9,25.9,25,25,300
GQN,20201214,10.1,10.1,10.1,10.1,0
GSM,20201214,8.6,8.6,8.6,8.6,5000
GTD,20201214,27,27,27,27,0
GTH,20201214,5.3,5.3,5.3,5.3,0
GTK,20201214,12,12,12,12,0
GTS,20201214,9.8,9.8,9.8,9.8,0
GTT,20201214,0.4,0.4,0.4,0.4,0
GVT,20201214,51.2,52,51.2,52,2558
H11,20201214,9.9,9.9,9.9,9.9,0
HAB,20201214,27.8,27.8,27.8,27.8,0
HAC,20201214,5.4,5.4,5.4,5.4,5
HAF,20201214,14.9,14.9,14.9,14.9,0
HAM,20201214,21.1,21.1,21.1,21.1,0
HAN,20201214,17.1,17.1,17.1,17.1,4600
HAV,20201214,2.6,2.6,2.6,2.6,0
HAW,20201214,10,10,10,10,0
HBD,20201214,13.8,13.8,13.8,13.8,0
HBH,20201214,5.1,5.1,5.1,5.1,0
HBW,20201214,7.1,7.1,7.1,7.1,0
HC1,20201214,23.8,23.8,23.8,23.8,0
HC3,20201214,26,26.1,26,26.1,18000
HCB,20201214,14.7,14.7,14.7,14.7,100
HCI,20201214,37.4,37.4,37.4,37.4,0
HCS,20201214,12.7,12.7,12.7,12.7,0
HD2,20201214,5.7,6.3,5.6,5.9,14910
HD6,20201214,10.2,10.2,10,10.2,11000
HD8,20201214,7,7,7,7,0
HDM,20201214,14,14,14,14,0
HDO,20201214,0.4,0.4,0.4,0.4,0
HDP,20201214,9.7,9.7,9.7,9.7,0
HDW,20201214,11.6,11.6,11.6,11.6,0
HEC,20201214,54,54,50.2,50.2,200
HEJ,20201214,22.9,22.9,22.9,22.9,0
HEM,20201214,13.6,13.6,12.8,12.8,700
HEP,20201214,9.1,9.1,9.1,9.1,400
HES,20201214,10.6,10.6,10.6,10.6,0
HFB,20201214,6.645,6.645,6.645,6.645,0
HFC,20201214,6.7,6.7,6.7,6.7,0
HFS,20201214,23.3,23.3,23.3,23.3,0
HFX,20201214,1.4,1.4,1.4,1.4,0
HGA,20201214,15.4,15.4,15.4,15.4,0
HGC,20201214,10,10,10,10,0
HGR,20201214,10,10,10,10,0
HGT,20201214,10,10,10,10,0
HGW,20201214,9.6,9.6,9.6,9.6,0
HHN,20201214,6.6,6.6,6.6,6.6,0
HHR,20201214,1.6,1.6,1.6,1.6,0
HHV,20201214,16.1,16.1,16.1,16.1,0
HIG,20201214,10.2,10.7,10.2,10.7,200
HIZ,20201214,28,28,28,28,0
HJC,20201214,5.5,5.5,5.5,5.5,0
HKC,20201214,36,36,36,36,100
HKP,20201214,4.5,4.5,4.5,4.5,200
HLA,20201214,0.2,0.2,0.2,0.2,0
HLB,20201214,167.9,167.9,125.1,125.1,1100
HLE,20201214,3.8,3.8,3.8,3.8,0
HLG,20201214,6.2,6.2,6.2,6.2,0
HLR,20201214,6,6,6,6,0
HLS,20201214,17,17,17,17,0
HLT,20201214,18.5,18.5,18.5,18.5,0
HMG,20201214,23.5,23.5,23.5,23.5,0
HMS,20201214,22.1,22.1,22.1,22.1,0
HNA,20201214,11.2,11.2,11.2,11.2,400
HNB,20201214,14.3,14.3,14.3,14.3,0
HND,20201214,18.205,18.502,18.205,18.403,129939
HNE,20201214,8.4,8.4,8.3,8.3,500
HNF,20201214,21.9,21.9,21.9,21.9,0
HNI,20201214,35.6,35.9,35.1,35.8,7300
HNM,20201214,4.6,4.6,4.6,4.6,0
HNP,20201214,18.9,18.9,18.9,18.9,0
HNR,20201214,12,12,12,12,0
HNT,20201214,2.3,2.3,2.3,2.3,0
HPB,20201214,19.7,19.7,19.7,19.7,0
HPD,20201214,17,17,16.527,16.527,32188
HPH,20201214,3.5,3.5,3.5,3.5,0
HPI,20201214,24,24,23.8,23.9,2300
HPP,20201214,35.5,35.5,35.5,35.5,202
HPT,20201214,9.8,9.8,9.8,9.8,0
HPU,20201214,5.3,5.3,5.3,5.3,0
HPW,20201214,14.7,14.7,14.7,14.7,200
HRB,20201214,27,27,27,27,0
HRT,20201214,3.2,3.2,3.2,3.2,0
HSA,20201214,38.6,38.6,38.6,38.6,0
HSI,20201214,0.9,0.9,0.9,0.9,2020
HSM,20201214,9.8,9.8,9.8,9.8,0
HSP,20201214,11.7,11.7,11.7,11.7,0
HTE,20201214,6.7,7,6.7,7,25700
HTG,20201214,18.5,18.5,18.5,18.5,3110
HTK,20201214,10,10,10,10,0
HTM,20201214,10.9,11.2,10.9,11,10410
HTR,20201214,9.3,9.3,9.3,9.3,0
HTT,20201214,0.7,0.7,0.7,0.7,0
HTU,20201214,8.9,8.9,8.9,8.9,0
HTW,20201214,10,10,10,10,0
HU4,20201214,8,8.2,8,8.2,4900
HU6,20201214,6,6,6,6,500
HUG,20201214,31.8,31.8,31.8,31.8,0
HUX,20201214,10,10,10,10,0
HVA,20201214,4,4,4,4,0
HVG,20201214,4.9,4.9,4.9,4.9,0
HWS,20201214,11.5,11.5,11.5,11.5,100
I10,20201214,0.8,0.8,0.8,0.8,0
IBD,20201214,12.9,12.9,12.9,12.9,0
ICC,20201214,36,36,36,36,0
ICF,20201214,1.5,1.7,1.5,1.7,2000
ICI,20201214,3.2,3.2,3.2,3.2,0
ICN,20201214,63.193,63.193,62.999,62.999,3198
IFC,20201214,7,7,7,7,0
IFS,20201214,16.7,17.1,16.5,16.7,5600
IHK,20201214,14,14,14,14,0
IKH,20201214,7.9,7.9,7.9,7.9,0
ILA,20201214,2.9,2.9,2.9,2.9,27856
ILC,20201214,3.8,3.8,3.8,3.8,10
ILS,20201214,12.9,12.9,12.9,12.9,100
IME,20201214,11.3,11.3,11.3,11.3,0
IN4,20201214,90.3,90.3,90.3,90.3,0
IPA,20201214,15.2,16.4,15.2,16.4,300
IPH,20201214,69,69,69,69,0
IRC,20201214,9.4,9.4,9.4,9.4,0
ISG,20201214,2.5,2.5,2.5,2.5,0
ISH,20201214,16.9,16.9,16.9,16.9,100
IST,20201214,21.7,21.7,21.7,21.7,0
ITS,20201214,3.5,3.8,3.5,3.7,13200
JOS,20201214,1.3,1.3,1.3,1.3,0
KAC,20201214,8.9,8.9,8.9,8.9,0
KBE,20201214,18.9,18.9,18.9,18.9,0
KCB,20201214,1.6,1.6,1.6,1.6,0
KCE,20201214,9.2,9.2,9.2,9.2,0
KGM,20201214,8.3,8.3,8.3,8.3,0
KHA,20201214,23.3,23.4,22.5,23,8030
KHB,20201214,0.7,0.7,0.7,0.7,0
KHD,20201214,7.3,7.3,7.3,7.3,189
KHL,20201214,0.3,0.3,0.3,0.3,0
KHW,20201214,18.1,18.1,18.1,18.1,0
KIP,20201214,20,20,20,20,1
KLB,20201214,14,14.1,13.9,14,15125156
KLM,20201214,9.6,9.6,9.6,9.6,0
KSE,20201214,25.1,25.1,25.1,25.1,0
KSH,20201214,0.8,0.9,0.8,0.8,201990
KSK,20201214,0.2,0.2,0.2,0.2,0
KSV,20201214,9.5,9.5,9.5,9.5,0
KTB,20201214,1.9,1.9,1.9,1.9,0
KTC,20201214,11,11,11,11,0
KTL,20201214,23.958,23.958,23.958,23.958,0
L12,20201214,4.1,4.1,4.1,4.1,0
L44,20201214,1.5,1.5,1.5,1.5,0
L45,20201214,2,2,2,2,0
L63,20201214,9.8,9.8,9.8,9.8,0
LAI,20201214,11.5,11.5,11.5,11.5,0
LAW,20201214,13.6,13.6,13.6,13.6,0
LBC,20201214,11,11,11,11,0
LCC,20201214,3.1,3.1,3.1,3.1,0
LCW,20201214,10,10,10,10,0
LDW,20201214,13.3,13.3,13.3,13.3,0
LG9,20201214,4,4,4,4,0
LGM,20201214,12,12,12,12,0
LIC,20201214,5.5,5.5,5.5,5.5,1000
LKW,20201214,27.9,31.6,27.9,27.9,4300
LLM,20201214,21.4,22.5,19.5,22.5,64600
LM3,20201214,1,1,1,1,0
LMC,20201214,10.5,10.6,10.5,10.6,66100
LMH,20201214,1.3,1.3,1.3,1.3,0
LMI,20201214,9.6,9.6,9.6,9.6,0
LNC,20201214,10,10,10,10,0
LQN,20201214,9,9,9,9,0
LTC,20201214,2.6,2.6,2.6,2.6,0
LTG,20201214,24.5,24.6,24.2,24.5,687318
LWS,20201214,10.3,10.3,10.3,10.3,0
M10,20201214,16.6,16.7,16.6,16.7,1908
MA1,20201214,23,23,23,23,0
MBN,20201214,8.9,8.9,8.9,8.9,0
MC3,20201214,8,8,8,8,0
MCH,20201214,93.7,94,93,93.3,22110
MCI,20201214,5.6,5.6,5.6,5.6,0
MCT,20201214,7.3,7.3,7.3,7.3,0
MDA,20201214,9,9,9,9,0
MDF,20201214,5,5,5,5,0
MDN,20201214,12.018,12.018,12.018,12.018,0
MDT,20201214,7.5,7.5,7.5,7.5,0
MEC,20201214,2.4,2.4,2.4,2.4,0
MEF,20201214,1.6,1.6,1.6,1.6,0
MEG,20201214,17,17,17,17,0
MES,20201214,10,10,10,10,0
MFS,20201214,26.4,27,26.3,27,82475
MGC,20201214,5.6,5.6,5.6,5.6,0
MGG,20201214,40.9,40.9,39.6,39.6,200
MH3,20201214,62.753,63.218,62.474,62.753,19541
MHP,20201214,12.1,12.2,12.1,12.2,2400
MHY,20201214,18.8,18.8,18.8,18.8,0
MIC,20201214,5.9,5.9,5.9,5.9,0
MIE,20201214,10.1,10.1,10.1,10.1,0
MIG,20201214,12.7,14,12.7,13.6,285800
MKP,20201214,40.5,40.5,40.5,40.5,0
MLC,20201214,7.3,7.3,7.3,7.3,0
MLS,20201214,44.4,44.9,44,44.3,28230
MML,20201214,47.6,47.6,47.2,47.3,41110
MNB,20201214,26,26,26,26,410
MND,20201214,10,10,10,10,0
MPC,20201214,29.5,30.2,29.2,30,230896
MPY,20201214,7.4,7.4,7.4,7.4,0
MQB,20201214,9.7,9.7,9.7,9.7,0
MQN,20201214,36.3,36.3,36,36,12100
MRF,20201214,25.3,25.3,25.3,25.3,70
MSR,20201214,17.4,17.6,17,17.6,1137591
MTA,20201214,7,7,6.7,6.8,42400
MTB,20201214,10,10,10,10,0
MTC,20201214,9.5,9.5,9.5,9.5,0
MTG,20201214,3,3.1,3,3.1,1600
MTH,20201214,19,19,19,19,100
MTL,20201214,6.2,6.2,6.2,6.2,0
MTM,20201214,2.6,2.6,2.6,2.6,0
MTP,20201214,10.2,10.2,10.2,10.2,0
MTS,20201214,14.4,14.4,14.4,14.4,0
MTV,20201214,13.6,13.6,13.6,13.6,0
MVC,20201214,10.1,10.1,10.1,10.1,0
MVN,20201214,10.1,10.1,10.1,10.1,1900
MVY,20201214,23.3,23.3,23.3,23.3,0
MXC,20201214,20.3,20.3,20.3,20.3,0
NAB,20201214,14.8,14.9,14.6,14.7,119127
NAC,20201214,2.6,2.6,2.6,2.6,0
NAS,20201214,28,28,28,28,500
NAU,20201214,9.7,9.7,9.7,9.7,0
NAW,20201214,9.5,9.5,9.5,9.5,0
NBE,20201214,7.4,7.4,7.4,7.4,1000
NBR,20201214,9,9,9,9,0
NBT,20201214,13,13,13,13,0
NCP,20201214,9.5,9.5,9.5,9.5,2600
NCS,20201214,18.1,18.5,18.1,18.2,1400
ND2,20201214,27.6,27.6,27.6,27.6,100
NDC,20201214,36.6,36.6,36.6,36.6,0
NDF,20201214,0.5,0.5,0.5,0.5,0
NDP,20201214,29.9,29.9,29.9,29.9,0
NDT,20201214,5.2,5.2,5.2,5.2,400
NDW,20201214,9.4,9.4,9.4,9.4,0
NED,20201214,8.6,8.6,8.6,8.6,2510
NHT,20201214,36.5,36.5,34.2,34.2,3700
NHV,20201214,25.1,25.1,25.1,25.1,0
NLS,20201214,6.8,6.8,6.8,6.8,0
NMK,20201214,6.1,6.1,6.1,6.1,0
NNB,20201214,9.9,9.9,9.9,9.9,0
NNG,20201214,8.7,10.5,8.7,10.5,500
NNQ,20201214,7.3,7.3,7.3,7.3,0
NNT,20201214,24.8,24.8,24.8,24.8,0
NOS,20201214,0.3,0.3,0.3,0.3,0
NQB,20201214,26.9,26.9,26.9,26.9,0
NQN,20201214,31.6,31.6,31.6,31.6,0
NQT,20201214,8.7,8.7,8.7,8.7,0
NS2,20201214,10,10,10,10,0
NS3,20201214,18.5,18.5,18.4,18.5,1200
NSG,20201214,10.5,10.5,10.5,10.5,50
NSL,20201214,10.2,10.2,10.2,10.2,3700
NSS,20201214,12.2,12.2,12.2,12.2,0
NTB,20201214,0.3,0.3,0.3,0.3,0
NTC,20201214,238.5,248.9,238,243,64681
NTF,20201214,25,25,25,25,0
NTR,20201214,4.8,4.8,4.8,4.8,0
NTT,20201214,5.5,5.5,5.5,5.5,0
NTW,20201214,19,19,19,19,600
NUE,20201214,8,8.3,8,8.2,1700
NVP,20201214,6.3,6.3,6.3,6.3,0
NWT,20201214,5.6,5.6,5.6,5.6,0
OIL,20201214,9,9.2,8.9,9.1,1354172
ONW,20201214,14.3,14.3,14.3,14.3,0
ORS,20201214,11.6,12.3,11.4,12.3,669834
PAI,20201214,9.1,9.1,9.1,9.1,0
PAS,20201214,15.1,15.2,14.9,15,795830
PBC,20201214,14,14.5,14,14.5,1500
PBT,20201214,7.4,7.4,7.4,7.4,0
PCC,20201214,14.987,15.455,14.8,15.455,8354
PCF,20201214,5.1,5.1,5.1,5.1,0
PCM,20201214,10,11.5,10,11.5,2700
PCN,20201214,2.1,2.1,2.1,2.1,1000
PDT,20201214,9.5,9.5,9.5,9.5,107
PDV,20201214,5.7,5.7,5.7,5.7,0
PEC,20201214,7,7,7,7,0
PEG,20201214,6,6,6,6,0
PEQ,20201214,34,34,34,34,0
PFL,20201214,1.9,2,1.9,1.9,292700
PGV,20201214,16,17.1,15.8,16,30941
PHH,20201214,9.5,9.5,9.5,9.5,0
PHS,20201214,9.7,9.7,9.7,9.7,300
PID,20201214,6.3,6.3,6.3,6.3,0
PIS,20201214,21,21,21,21,0
PIV,20201214,0.4,0.4,0.4,0.4,0
PJS,20201214,10.5,10.8,10.5,10.8,28600
PKR,20201214,2.5,2.5,2.5,2.5,0
PLA,20201214,3.2,3.2,3.2,3.2,0
PLO,20201214,3,3,3,3,0
PMJ,20201214,18.4,18.4,18.4,18.4,200
PMT,20201214,4.2,4.2,4.2,4.2,0
PMW,20201214,27.3,27.3,27.3,27.3,10500
PND,20201214,10.1,10.1,10.1,10.1,300
PNG,20201214,13.4,13.4,13.4,13.4,500
PNP,20201214,11.7,11.7,11.7,11.7,0
PNT,20201214,6,6,6,6,0
POB,20201214,17.4,17.4,17.4,17.4,0
POS,20201214,14.8,15.1,14.7,14.7,52700
POV,20201214,5.5,5.5,5.5,5.5,1
PPH,20201214,17.1,18,17.1,18,390
PPI,20201214,0.5,0.5,0.5,0.5,0
PQN,20201214,4,4,4,4,0
PRO,20201214,4.2,4.2,4.2,4.2,0
PRT,20201214,11.7,11.7,11.6,11.6,3000
PSB,20201214,12.6,14.2,12.6,12.6,12681
PSG,20201214,0.4,0.4,0.4,0.4,0
PSL,20201214,24.8,25.2,24.3,25.2,4107
PSN,20201214,10,10,10,10,0
PSP,20201214,7.4,7.6,7.4,7.5,10600
PTE,20201214,2.3,2.3,2.3,2.3,0
PTG,20201214,0.1,0.1,0.1,0.1,0
PTH,20201214,11.1,11.1,11.1,11.1,0
PTK,20201214,1.7,1.7,1.7,1.7,0
PTO,20201214,1.6,1.6,1.6,1.6,0
PTP,20201214,10.8,10.8,10.8,10.8,0
PTT,20201214,4.3,4.3,4.3,4.3,0
PTV,20201214,4.3,4.3,4.3,4.3,600
PTX,20201214,0.2,0.2,0.2,0.2,0
PVA,20201214,0.3,0.3,0.3,0.3,0
PVE,20201214,1.6,1.6,1.6,1.6,0
PVH,20201214,1.1,1.1,1.1,1.1,0
PVM,20201214,18.3,18.3,17.5,18.1,70910
PVO,20201214,3.4,3.4,3.4,3.4,4000
PVP,20201214,9.9,10.1,9.8,10,60262
PVR,20201214,1.5,1.5,1.5,1.5,0
PVV,20201214,0.8,0.9,0.8,0.8,38400
PVX,20201214,1.5,1.5,1.5,1.5,0
PVY,20201214,1.8,1.8,1.8,1.8,0
PWA,20201214,12.7,12.7,12.4,12.5,151831
PWS,20201214,12,12,12,12,0
PX1,20201214,10,10,10,10,0
PXA,20201214,1.8,1.8,1.8,1.8,0
PXC,20201214,0.4,0.4,0.4,0.4,0
PXL,20201214,10,10,9.7,9.9,262334
PXM,20201214,0.3,0.3,0.3,0.3,0
PYU,20201214,22.5,22.5,22.5,22.5,0
QBR,20201214,10.1,10.1,10.1,10.1,0
QCC,20201214,9,9,9,9,0
QHW,20201214,14.5,14.5,14.5,14.5,100
QLD,20201214,4.7,4.7,4.7,4.7,0
QLT,20201214,9.1,9.1,9.1,9.1,0
QNC,20201214,5.1,5.1,4.8,4.8,6600
QNS,20201214,37.2,38.3,36.9,37.8,267370
QNT,20201214,11.1,11.1,11.1,11.1,0
QNU,20201214,17.7,17.7,17.7,17.7,0
QNW,20201214,8.6,8.6,8.6,8.6,0
QPH,20201214,20,20,20,20,0
QSP,20201214,18,18,18,18,0
QTP,20201214,10.7,10.8,10.7,10.7,31100
RAT,20201214,11.3,11.3,11.3,11.3,0
RBC,20201214,14.6,14.6,14.6,14.6,0
RCC,20201214,25.4,25.4,25.4,25.4,0
RCD,20201214,6.7,6.7,6.7,6.7,0
RGC,20201214,2.9,2.9,2.9,2.9,0
RHN,20201214,9.2,9.2,9.2,9.2,0
RLC,20201214,10,10,10,10,0
RTB,20201214,12,12,12,12,0
RTH,20201214,6.3,6.3,6.3,6.3,100
RTS,20201214,19.9,19.9,19.8,19.9,1400
S12,20201214,0.3,0.3,0.3,0.3,0
S27,20201214,5.4,5.4,5.4,5.4,0
S72,20201214,3.5,3.5,3.5,3.5,0
S96,20201214,0.4,0.4,0.4,0.4,0
SAC,20201214,9.6,9.6,9.1,9.1,3200
SAL,20201214,8.2,8.2,8.2,8.2,0
SAP,20201214,17.2,17.2,17.2,17.2,0
SAS,20201214,27.7,27.7,27.4,27.4,5868
SB1,20201214,8.5,8.5,8.5,8.5,0
SBD,20201214,10,10,10,10,18000
SBH,20201214,31,31,31,31,100
SBL,20201214,12.6,12.6,12.6,12.6,100
SBM,20201214,26,26,26,26,0
SBR,20201214,10.1,10.1,10.1,10.1,0
SBS,20201214,2,2.3,2,2.3,3067919
SCA,20201214,10,10,10,10,0
SCC,20201214,2,2,2,2,0
SCJ,20201214,2.5,2.5,2.4,2.5,2206
SCL,20201214,7.8,8.2,7.8,8.2,38200
SCO,20201214,3,3,3,3,0
SCY,20201214,13,13,13,13,0
SD1,20201214,0.7,0.7,0.7,0.7,0
SD3,20201214,3.1,3.2,3.1,3.2,4300
SD7,20201214,3,3,3,3,0
SD8,20201214,0.6,0.6,0.6,0.6,0
SDB,20201214,2.2,2.2,2.2,2.2,0
SDD,20201214,2.2,2.2,2.1,2.1,6700
SDE,20201214,1.2,1.2,1.2,1.2,0
SDH,20201214,0.6,0.6,0.6,0.6,0
SDJ,20201214,5.7,5.7,5.7,5.7,0
SDK,20201214,29.8,29.8,29.8,29.8,0
SDP,20201214,1.3,1.3,1.2,1.2,9500
SDV,20201214,27.2,27.2,27.2,27.2,0
SDX,20201214,3.6,3.6,3.6,3.6,0
SDY,20201214,4.5,4.5,4.5,4.5,0
SEA,20201214,27.1,27.1,26.4,26.8,97060
SEP,20201214,12.8,12.8,12.8,12.8,0
SGB,20201214,12.8,12.9,12.8,12.9,31720
SGO,20201214,0.3,0.3,0.3,0.3,0
SGP,20201214,11,11.8,11,11.4,121846
SGS,20201214,17,17,17,17,0
SHC,20201214,7.5,7.5,7.5,7.5,80
SHG,20201214,2,2,2,2,0
SHX,20201214,12,12,12,12,0
SID,20201214,12.9,13.2,12.9,13,4606
SIG,20201214,3.4,3.4,3.4,3.4,0
SIP,20201214,134,145.2,126.3,145.2,10358047
SIV,20201214,42.8,42.8,42.8,42.8,0
SJG,20201214,5.5,5.5,5.5,5.5,0
SJM,20201214,2.8,2.8,2.8,2.8,0
SKH,20201214,19.7,20,19.6,19.9,3320
SKN,20201214,5,5,5,5,0
SKV,20201214,21,21.5,21,21.5,2000
SNC,20201214,15,15,15,15,0
SNZ,20201214,29.9,30.7,29.7,30.6,47692
SON,20201214,12,12,12,12,0
SOV,20201214,33,33,33,33,0
SP2,20201214,10,10,10,10,0
SPA,20201214,9.2,9.2,9.2,9.2,0
SPB,20201214,10.2,10.2,10.2,10.2,0
SPC,20201214,20.4,20.4,20.4,20.4,0
SPD,20201214,11.5,11.5,8.8,8.8,1100
SPH,20201214,5,5,5,5,0
SPP,20201214,0.4,0.4,0.4,0.4,0
SPV,20201214,12.6,12.6,12.6,12.6,0
SQC,20201214,82,82,82,82,0
SRB,20201214,1,1,1,1,0
SRT,20201214,3.5,3.5,3.4,3.4,300
SSF,20201214,2.7,2.7,2.7,2.7,0
SSG,20201214,2.2,2.2,2.2,2.2,0
SSN,20201214,5,5.2,5,5.2,74332
SSU,20201214,3.9,3.9,3.9,3.9,0
STH,20201214,13.9,14.1,13.9,14,44300
STL,20201214,1.2,1.2,1.2,1.2,0
STS,20201214,26.5,26.5,26.5,26.5,0
STT,20201214,1.9,1.9,1.9,1.9,0
STU,20201214,7.4,7.4,7.4,7.4,0
STV,20201214,14,14,14,14,0
STW,20201214,1.5,1.5,1.5,1.5,0
SUM,20201214,2.9,2.9,2.9,2.9,0
SVG,20201214,5.4,5.4,5.4,5.4,0
SVH,20201214,6,6,6,6,0
SVL,20201214,18.5,18.5,18.5,18.5,0
SWC,20201214,15.6,16.1,15.6,16.1,22800
SZE,20201214,13.9,13.9,13.2,13.8,24809
T12,20201214,61.2,61.2,61.2,61.2,0
TA3,20201214,8,8,8,8,0
TA6,20201214,6.3,6.3,6.3,6.3,0
TAG,20201214,27,27,27,27,0
TAN,20201214,52.1,52.1,52.1,52.1,0
TAP,20201214,10.1,10.1,10.1,10.1,0
TAW,20201214,44.8,44.8,44.8,44.8,0
TB8,20201214,9,9,9,9,0
TBD,20201214,82.5,82.5,82.5,82.5,0
TBT,20201214,6.2,6.2,6.2,6.2,0
TCI,20201214,6.1,6.1,6,6,400
TCJ,20201214,4,4,4,4,0
TCK,20201214,2.8,2.8,2.8,2.8,0
TCW,20201214,25.5,25.9,25.5,25.8,16473
TDB,20201214,35,35,35,35,0
TDF,20201214,16.5,16.5,16.5,16.5,0
TDS,20201214,12.1,12.7,12.1,12.7,10010
TEC,20201214,7,7,7,7,0
TEL,20201214,13.5,13.5,13.5,13.5,0
TGP,20201214,4,4,4,4,0
TH1,20201214,7.3,7.3,7.3,7.3,0
THN,20201214,5.4,5.4,5.4,5.4,0
THP,20201214,10.1,10.2,10.1,10.1,15900
THR,20201214,69.5,69.5,69.5,69.5,0
THU,20201214,8,8,8,8,3300
THW,20201214,11.5,11.5,11.5,11.5,0
TID,20201214,16,16.1,16,16.1,1300
TIE,20201214,6,6,6,6,0
TIS,20201214,9,9,9,9,3000
TKA,20201214,11.5,11.5,11.5,11.5,0
TL4,20201214,7.8,8,7.8,7.9,4400
TLI,20201214,9.5,9.5,9.5,9.5,1700
TLP,20201214,11.155,11.155,11.155,11.155,5155
TLT,20201214,9.5,9.7,9.5,9.7,1800
TMG,20201214,34,34,34,34,0
TMW,20201214,13,13,13,13,0
TNB,20201214,14.5,14.5,14.5,14.5,0
TNM,20201214,3.1,3.1,3.1,3.1,0
TNP,20201214,10,10,10,10,0
TNS,20201214,2.5,2.5,2.5,2.5,0
TNW,20201214,13.4,13.4,13.4,13.4,0
TOP,20201214,0.3,0.3,0.3,0.3,0
TOT,20201214,4.7,4.7,4.7,4.7,3
TOW,20201214,18.5,18.5,18.5,18.5,0
TPS,20201214,28.938,28.938,28.938,28.938,0
TQN,20201214,37.1,37.1,37.1,37.1,0
TQW,20201214,9.8,9.8,9.8,9.8,0
TR1,20201214,16.505,16.694,16.505,16.694,1802
TRS,20201214,49.4,49.4,49.4,49.4,100
TRT,20201214,10,10,10,10,0
TS3,20201214,9.2,9.2,9.2,9.2,0
TS5,20201214,10,10,10,10,0
TSD,20201214,6.4,6.4,6.4,6.4,0
TSG,20201214,11.4,11.4,11.4,11.4,0
TSJ,20201214,32.5,32.5,32.5,32.5,0
TTD,20201214,53.564,53.564,53.564,53.564,0
TTG,20201214,3.6,3.6,3.6,3.6,0
TTJ,20201214,45,45,45,45,0
TTN,20201214,9.2,9.4,9.2,9.4,63670
TTP,20201214,40.8,40.8,40.8,40.8,100
TTS,20201214,6,6,6,6,0
TTV,20201214,0.6,0.6,0.6,0.6,0
TUG,20201214,11.9,11.9,11.9,11.9,0
TV1,20201214,11.2,11.2,11.2,11.2,0
TVA,20201214,17,17,17,17,900
TVG,20201214,1.7,1.7,1.7,1.7,0
TVH,20201214,25,25,25,25,0
TVM,20201214,10.2,10.2,10.2,10.2,0
TVN,20201214,7.9,8,7.7,7.8,232340
TVP,20201214,30.2,30.2,30.2,30.2,100
TVU,20201214,12.9,12.9,12.9,12.9,0
TVW,20201214,4.8,4.8,4.8,4.8,0
TW3,20201214,11,11,11,11,0
UCT,20201214,6,6,6,6,0
UDJ,20201214,9.4,9.8,9.1,9.6,88504
UDL,20201214,9,9,9,9,0
UEM,20201214,34.1,34.1,34.1,34.1,0
UMC,20201214,12,12,12,12,0
UPC,20201214,16.5,16.5,16.5,16.5,0
UPH,20201214,11,11,11,11,0
USC,20201214,5.6,5.6,5.6,5.6,1500
USD,20201214,10.5,10.5,10.5,10.5,0
V11,20201214,0.3,0.3,0.3,0.3,0
V15,20201214,0.3,0.3,0.3,0.3,0
VAV,20201214,42.1,42.1,42.1,42.1,100
VBB,20201214,11.3,11.6,11.3,11.6,9000
VBG,20201214,9,9,9,9,0
VBH,20201214,30,30,30,30,0
VC5,20201214,0.8,0.8,0.8,0.8,0
VCA,20201214,10.7,11.1,10.7,11,35904
VCE,20201214,8,8,8,8,0
VCP,20201214,50.5,51.2,50.2,50.8,67142
VCR,20201214,19,19.3,18.7,19.2,252960
VCT,20201214,3.4,3.4,3.4,3.4,0
VCW,20201214,36,36,36,36,100
VCX,20201214,5.7,5.7,5.7,5.7,1500
VDB,20201214,3.6,3.6,3.6,3.6,0
VDM,20201214,10.8,10.8,10.8,10.8,0
VDN,20201214,11.7,11.7,11.7,11.7,10
VDT,20201214,22.6,22.6,22.6,22.6,0
VE9,20201214,1.3,1.3,1.2,1.2,1200
VEA,20201214,50.4,51.2,50.3,50.9,499448
VEC,20201214,11.5,12,10.8,11.9,112500
VEF,20201214,87,87,84,84.6,19605
VES,20201214,1.7,1.7,1.7,1.7,0
VET,20201214,50.1,50.1,50.1,50.1,0
VFC,20201214,10.7,10.7,10.7,10.7,0
VFR,20201214,2.7,2.7,2.7,2.7,0
VFS,20201214,7.3,7.3,6.4,6.7,33920
VGG,20201214,44.564,45.483,44.564,45.483,80817
VGI,20201214,33.5,34.2,33.3,33.5,636103
VGL,20201214,32.4,32.4,32.4,32.4,0
VGR,20201214,30,30,30,30,0
VGT,20201214,9.6,9.8,9.6,9.7,407175
VGV,20201214,9.1,10,9.1,10,9600
VHD,20201214,6.2,6.2,6.2,6.2,0
VHF,20201214,12.8,12.8,12.8,12.8,0
VHG,20201214,0.7,0.8,0.7,0.8,347022
VHH,20201214,5,5,5,5,0
VHI,20201214,9.3,9.3,9.3,9.3,0
VIH,20201214,10,10,10,10,0
VIM,20201214,22,22,22,22,209
VIN,20201214,14.7,14.7,14.7,14.7,0
VIR,20201214,9.4,9.4,9.4,9.4,0
VIW,20201214,7.2,7.2,7.2,7.2,0
VKD,20201214,36.8,36.8,36.8,36.8,0
VKP,20201214,0.5,0.5,0.5,0.5,0
VLB,20201214,34,34.5,34,34.5,900
VLC,20201214,38.7,38.7,35.8,36.9,197874
VLF,20201214,0.9,0.9,0.9,0.9,0
VLG,20201214,4.1,4.1,4.1,4.1,550
VLP,20201214,1.4,1.4,1.4,1.4,0
VLW,20201214,15.2,15.2,15.2,15.2,0
VMA,20201214,8,8,8,8,0
VMG,20201214,4,4,4,4,1400
VNA,20201214,4,4,3.6,3.6,276700
VNB,20201214,11.6,11.6,11.6,11.6,100
VNH,20201214,0.9,0.9,0.9,0.9,58900
VNI,20201214,10.6,10.6,10.6,10.6,0
VNP,20201214,8,8.1,7.8,8.1,117920
VNX,20201214,65,65,65,65,0
VNY,20201214,8.4,8.4,8.4,8.4,0
VOC,20201214,21.7,22.3,21.7,22.1,618421
VPA,20201214,2,2,2,2,0
VPC,20201214,1,1,1,1,0
VPR,20201214,14.5,14.5,14.5,14.5,0
VPW,20201214,10.9,10.9,10.9,10.9,0
VQC,20201214,16.2,16.2,16.2,16.2,0
VRG,20201214,25,25.5,24,25.5,47910
VSE,20201214,6,6,6,6,0
VSF,20201214,7.1,7.1,7.1,7.1,0
VSG,20201214,1.4,1.4,1.4,1.4,0
VSN,20201214,26,26.7,26,26.2,5767
VSP,20201214,1.1,1.1,1.1,1.1,0
VST,20201214,0.3,0.3,0.3,0.3,0
VTA,20201214,5.7,5.7,5.7,5.7,0
VTD,20201214,10.2,10.4,10.2,10.3,39310
VTE,20201214,4.3,4.3,4.3,4.3,2600
VTG,20201214,8.5,8.5,8.5,8.5,0
VTI,20201214,2.4,2.4,2.4,2.4,0
VTK,20201214,30.5,31,30.3,30.5,7180
VTM,20201214,21.8,21.8,21.8,21.8,0
VTP,20201214,110,112,109.5,110.3,173180
VTR,20201214,37,38,37,37.9,74929
VTX,20201214,14.5,14.5,14.5,14.5,70
VVN,20201214,4.3,4.3,4.3,4.3,0
VW3,20201214,7.5,7.5,7.5,7.5,0
VWS,20201214,10.7,10.7,10.7,10.7,300
VXP,20201214,30.3,30.3,30.3,30.3,100
VXT,20201214,29.9,29.9,29.9,29.9,1100
WSB,20201214,44,45,44,45,16900
WTC,20201214,22.1,22.1,22.1,22.1,50
X26,20201214,18.1,18.1,18.1,18.1,0
X77,20201214,0.3,0.3,0.3,0.3,0
XDH,20201214,7.1,7.1,7.1,7.1,0
XHC,20201214,24,24,24,24,0
XLV,20201214,9.4,11,9.4,11,211
XMC,20201214,9.827,9.827,8.926,9.827,74958
XMD,20201214,1.9,1.9,1.9,1.9,0
XPH,20201214,6.9,6.9,6.1,6.1,14000
YBC,20201214,14.5,14.5,14.5,14.5,0
YRC,20201214,6.3,6.3,6.3,6.3,0
YTC,20201214,79.8,79.8,79.8,79.8,0
A32,20201211,30.4,30.4,30.4,30.4,0
AAS,20201211,5.7,5.7,5.5,5.6,827000
ABC,20201211,17,18,17,17.8,31399
ABI,20201211,36,36,35.4,35.4,7730
ABR,20201211,28,28,28,28,0
AC4,20201211,3,3,3,3,0
ACE,20201211,28.6,28.6,28.6,28.6,0
ACS,20201211,12,12,12,12,0
ACV,20201211,76.1,78,76.1,77.9,581761
ADG,20201211,59.3,61,59,60.8,130690
ADP,20201211,28,28,28,28,0
AFX,20201211,12.4,12.5,12.2,12.4,117238
AG1,20201211,10.2,10.2,10.2,10.2,0
AGF,20201211,5.9,5.9,5.2,5.2,5516
AGP,20201211,14.6,14.6,14.5,14.6,4230
AGX,20201211,31.5,31.5,31.5,31.5,0
ALV,20201211,1.7,1.9,1.7,1.9,3600
AMP,20201211,10.2,10.2,10.2,10.2,0
AMS,20201211,8.156,8.156,8.156,8.156,17434
ANT,20201211,10,10,10,10,0
APF,20201211,36.019,36.692,35.923,36.692,2197
APL,20201211,11,11,11,11,0
APT,20201211,3.2,3.2,3.2,3.2,0
AQN,20201211,7.5,7.5,7.5,7.5,0
ASA,20201211,1.2,1.2,1.2,1.2,2000
ASD,20201211,3.1,3.1,3.1,3.1,0
ATA,20201211,0.2,0.3,0.2,0.3,190521
ATB,20201211,0.6,0.7,0.6,0.7,102500
ATD,20201211,9.6,9.6,9.6,9.6,0
AUM,20201211,10.5,10.5,10.5,10.5,0
AVC,20201211,26,26,26,26,1000
AVF,20201211,0.3,0.3,0.2,0.2,3404225
B82,20201211,0.4,0.6,0.4,0.6,700
BAB,20201211,17.9,17.9,17.9,17.9,2600
BAL,20201211,7.7,7.7,7.7,7.7,0
BBH,20201211,16,16,16,16,0
BBM,20201211,13.3,13.3,13.3,13.3,0
BBT,20201211,17.5,18,17,18,1720
BCB,20201211,6.6,6.6,6.6,6.6,0
BCP,20201211,9.8,9.8,9.8,9.8,0
BDG,20201211,46.767,46.767,43.007,45.758,21483
BDT,20201211,19.1,20,19.1,19.5,18500
BDW,20201211,12,12,12,12,0
BEL,20201211,11.5,11.5,11.5,11.5,0
BGW,20201211,22,22,22,22,0
BHA,20201211,9,9,9,9,0
BHC,20201211,2.9,2.9,2.9,2.9,0
BHG,20201211,12.1,12.1,12.1,12.1,0
BHK,20201211,12.2,12.2,12.2,12.2,0
BHP,20201211,5.1,6,5.1,6,800
BHT,20201211,5.2,5.2,5.2,5.2,300
BHV,20201211,5.4,5.4,5.4,5.4,0
BIO,20201211,9.5,9.5,9.5,9.5,0
BKH,20201211,26.7,26.7,26.7,26.7,0
BLI,20201211,7.9,8.4,7.9,8.4,5030
BLN,20201211,1.6,1.6,1.6,1.6,0
BLT,20201211,18.9,18.9,18.9,18.9,0
BLU,20201211,10,10,10,10,0
BLW,20201211,17.6,17.6,17.6,17.6,0
BMD,20201211,8,8,8,8,0
BMF,20201211,21.8,21.8,21.8,21.8,0
BMG,20201211,28,28,28,28,0
BMJ,20201211,28.5,28.5,28.3,28.3,2100
BMN,20201211,5.8,5.8,5.8,5.8,0
BMS,20201211,7,7,7,7,0
BMV,20201211,10,10,10,10,0
BNW,20201211,9.7,9.7,9.7,9.7,0
BOT,20201211,52.6,52.7,52.6,52.7,10100
BPW,20201211,26.4,26.4,26.4,26.4,0
BQB,20201211,5.4,5.4,5.4,5.4,100
BRR,20201211,10.782,10.782,10.782,10.782,5713
BRS,20201211,14.1,14.1,14.1,14.1,0
BSA,20201211,13,13,12.9,12.9,3308
BSD,20201211,27,27,27,27,0
BSG,20201211,10.2,10.2,10.2,10.2,100
BSH,20201211,24,24.5,24,24.5,200
BSL,20201211,9.6,9.6,9.6,9.6,10000
BSP,20201211,17.8,17.8,17.8,17.8,0
BSQ,20201211,19.2,19.2,19.2,19.2,0
BSR,20201211,8.2,8.4,8.1,8.3,4038169
BT1,20201211,11.8,11.8,11.8,11.8,0
BT6,20201211,1.3,1.3,1.3,1.3,160
BTB,20201211,5.8,5.8,5.8,5.8,0
BTD,20201211,21.8,22.1,21.7,21.9,27701
BTG,20201211,5.5,5.5,5.5,5.5,0
BTH,20201211,4.2,4.2,4.2,4.2,0
BTN,20201211,2.6,2.6,2.6,2.6,210
BTR,20201211,3,3,3,3,0
BTU,20201211,6.7,6.7,6.7,6.7,0
BTV,20201211,10.6,10.6,10.6,10.6,0
BUD,20201211,6.8,6.8,6.8,6.8,100
BVB,20201211,12.641,12.835,12.544,12.738,1408117
BVG,20201211,1.8,1.9,1.8,1.9,53900
BVN,20201211,7.1,7.1,7.1,7.1,0
BWA,20201211,5.1,5.1,5.1,5.1,0
BWS,20201211,35.2,35.2,35.2,35.2,100
BXT,20201211,10.6,10.6,10.6,10.6,0
C12,20201211,2.5,2.5,2.5,2.5,500
C21,20201211,15,15,15,15,17
C22,20201211,14.8,14.8,14.8,14.8,100
C36,20201211,9.1,9.1,9.1,9.1,0
C4G,20201211,9.7,10.4,9.6,10.1,1308580
C71,20201211,6.4,6.4,6.4,6.4,100
CAB,20201211,140.9,140.9,140.9,140.9,0
CAD,20201211,0.4,0.4,0.3,0.3,1844
CAM,20201211,15.7,15.7,15.7,15.7,0
CAT,20201211,13.9,13.9,13.8,13.8,1100
CBC,20201211,9.7,9.7,9.7,9.7,0
CBI,20201211,7.1,7.1,7.1,7.1,0
CBS,20201211,7.3,7.3,7.3,7.3,0
CC1,20201211,25.2,25.2,18.8,18.8,200
CC4,20201211,7.8,7.8,7.8,7.8,0
CCA,20201211,9.2,9.2,9.2,9.2,0
CCH,20201211,3.9,3.9,3.9,3.9,0
CCM,20201211,42.6,42.6,42.6,42.6,0
CCP,20201211,8.3,8.3,8.3,8.3,0
CCR,20201211,13.5,13.6,13.5,13.6,1000
CCT,20201211,10,10,10,10,0
CCV,20201211,18,18,18,18,0
CDG,20201211,4.2,4.2,4.2,4.2,0
CDH,20201211,3.6,3.6,3.6,3.6,0
CDO,20201211,0.7,0.8,0.7,0.7,25900
CDP,20201211,9.6,9.6,9.6,9.6,1000
CDR,20201211,5.7,5.7,5.7,5.7,0
CE1,20201211,8,8,8,8,0
CEC,20201211,15,15,15,15,0
CEG,20201211,11.3,11.3,11.3,11.3,0
CEN,20201211,6.9,7,6.9,7,4211
CFC,20201211,26.4,26.4,26.4,26.4,0
CFV,20201211,21.3,21.3,21.3,21.3,0
CGL,20201211,34,34,34,34,0
CGV,20201211,4.4,4.4,4.4,4.4,0
CH5,20201211,6.7,6.7,6.7,6.7,0
CHC,20201211,2.5,2.5,2.5,2.5,0
CHS,20201211,10,10,10,10,0
CI5,20201211,4.1,4.1,3.6,3.6,400
CID,20201211,5,5,5,5,0
CIP,20201211,20.7,20.7,20.7,20.7,0
CKA,20201211,19.5,19.5,19.5,19.5,1000
CKD,20201211,20,20,19,19,400
CKH,20201211,3.2,3.2,3.2,3.2,0
CLX,20201211,17.4,18.3,16.9,16.9,32410
CMD,20201211,16.816,16.816,16.816,16.816,0
CMF,20201211,161,161,161,161,0
CMI,20201211,1,1,1,1,105500
CMK,20201211,8.3,8.3,8.3,8.3,0
CMN,20201211,49.8,49.8,49.8,49.8,0
CMP,20201211,8.3,8.3,8.3,8.3,0
CMT,20201211,7.3,7.3,7,7.1,640
CMW,20201211,17.2,17.2,17.2,17.2,0
CNC,20201211,21.1,21.1,21.1,21.1,100
CNN,20201211,18.2,18.2,18.2,18.2,0
CNT,20201211,9,9,6.8,9,159626
CPA,20201211,4.8,4.8,4.8,4.8,0
CPH,20201211,3.5,3.5,3.5,3.5,0
CPI,20201211,1.4,1.4,1.4,1.4,0
CPW,20201211,2,2,2,2,0
CQN,20201211,18.9,18.9,18.9,18.9,0
CQT,20201211,2.2,2.2,2.2,2.2,0
CSI,20201211,14.4,14.6,14.4,14.6,1300
CT3,20201211,7.5,7.5,7.5,7.5,101
CT5,20201211,10.2,10.2,10.2,10.2,0
CT6,20201211,5.5,5.5,5.5,5.5,0
CTA,20201211,0.6,0.6,0.6,0.6,0
CTN,20201211,0.4,0.4,0.4,0.4,0
CTR,20201211,57.8,61,57.6,60.8,1311540
CTW,20201211,10,10,10,10,0
CVH,20201211,10.7,10.7,10.7,10.7,0
CXH,20201211,7,7,7,7,0
CYC,20201211,0.8,0.8,0.8,0.8,0
DAC,20201211,3.2,3.2,3.2,3.2,0
DAP,20201211,41.1,41.1,41.1,41.1,0
DAR,20201211,9.2,9.2,9.2,9.2,0
DAS,20201211,18.7,18.7,18.7,18.7,0
DBH,20201211,9.5,9.5,9.5,9.5,0
DBM,20201211,24.5,24.5,24.5,24.5,900
DBW,20201211,10,10,10,10,0
DC1,20201211,9.8,9.8,9.8,9.8,0
DCF,20201211,9.4,9.4,9.4,9.4,93749
DCG,20201211,19.5,19.5,19.5,19.5,0
DCH,20201211,5.1,5.1,5.1,5.1,0
DCI,20201211,1.3,1.3,1.3,1.3,100
DCR,20201211,2.5,2.5,2.5,2.5,0
DCS,20201211,0.5,0.5,0.5,0.5,1154832
DCT,20201211,0.7,0.8,0.7,0.8,11300
DDH,20201211,5.3,5.3,5.3,5.3,0
DDM,20201211,1.2,1.2,1.2,1.2,8300
DDN,20201211,10.6,10.6,10.4,10.5,13902
DDV,20201211,7,7,7,7,0
DFC,20201211,18.4,18.4,18.4,18.4,0
DGT,20201211,57.6,57.6,57.6,57.6,100
DHB,20201211,7.2,7.2,7.2,7.2,0
DHD,20201211,24.9,24.9,24.9,24.9,0
DHN,20201211,10,10,10,10,4428
DIC,20201211,0.9,1,0.9,0.9,274319
DID,20201211,2.8,2.8,2.8,2.8,0
DKC,20201211,22.4,22.4,22.4,22.4,0
DKH,20201211,21,21,21,21,0
DLD,20201211,37.5,37.5,37.5,37.5,0
DLR,20201211,10.4,10.4,10.4,10.4,0
DLT,20201211,10.3,10.3,10.3,10.3,0
DM7,20201211,7.8,7.8,7.8,7.8,0
DNA,20201211,18.9,18.9,18.9,18.9,100
DNB,20201211,6.9,6.9,6.9,6.9,0
DND,20201211,25.3,25.3,25.3,25.3,0
DNE,20201211,9.7,9.7,9.7,9.7,0
DNH,20201211,28,28,28,28,0
DNL,20201211,17.5,17.5,17.5,17.5,5000
DNN,20201211,0.2,0.2,0.2,0.2,0
DNR,20201211,10.5,10.5,10.5,10.5,0
DNS,20201211,9.4,9.4,9.4,9.4,0
DNT,20201211,25.5,25.5,25.5,25.5,0
DNW,20201211,22.9,22.9,22.9,22.9,2100
DNY,20201211,1.6,1.6,1.6,1.6,1000
DOC,20201211,8.5,8.5,8.5,8.5,0
DOP,20201211,10,10,10,10,100
DP1,20201211,15.3,15.3,15.3,15.3,0
DP2,20201211,4.8,4.8,4.8,4.8,1000
DPH,20201211,24.5,24.5,24.5,24.5,500
DPP,20201211,14.5,16,14.2,16,500
DRG,20201211,12.3,12.3,12.3,12.3,0
DRI,20201211,7.2,7.7,7.2,7.6,915754
DSC,20201211,6.4,6.4,5.2,5.2,3500
DSG,20201211,4,4,4,4,200
DSP,20201211,8.6,8.6,8.6,8.6,0
DSS,20201211,7.5,7.5,7.5,7.5,0
DSV,20201211,10,10,10,10,0
DT4,20201211,8,8,8,8,2900
DTB,20201211,10.9,10.9,10.9,10.9,111
DTC,20201211,12.3,12.3,12.3,12.3,0
DTG,20201211,8.9,8.9,8.9,8.9,0
DTI,20201211,9.8,9.8,9.8,9.8,0
DTP,20201211,45,45,44,44,4600
DTV,20201211,40,40,40,40,0
DUS,20201211,11,11,11,11,0
DVC,20201211,10.312,10.312,10.312,10.312,0
DVN,20201211,16.5,17,16.2,16.9,524002
DVW,20201211,19.6,19.6,19.6,19.6,0
DWS,20201211,10.3,10.3,10.3,10.3,0
DX2,20201211,10.2,10.2,10.2,10.2,0
DXD,20201211,14.1,14.1,14.1,14.1,0
DXL,20201211,3.5,3.5,3.5,3.5,0
E12,20201211,10,10,10,10,0
E29,20201211,6.2,6.2,6.2,6.2,0
EAD,20201211,21.4,21.4,21.4,21.4,0
EFI,20201211,2,2,2,2,0
EIC,20201211,7.3,7.3,7.3,7.3,1000
EIN,20201211,4.9,4.9,4.9,4.9,0
EME,20201211,45,45,45,45,0
EMG,20201211,18.5,18.5,18.5,18.5,0
EMS,20201211,31,31,31,31,0
EPC,20201211,6.2,6.2,6.2,6.2,0
EPH,20201211,7.5,7.5,7.5,7.5,0
EVF,20201211,9,9.2,8.9,9,160907
FBA,20201211,0.9,0.9,0.9,0.9,0
FBC,20201211,4.6,4.6,4.6,4.6,0
FCC,20201211,11,11,11,11,0
FCS,20201211,7.6,7.6,7.6,7.6,0
FDG,20201211,0.7,0.7,0.7,0.7,0
FGL,20201211,11.1,11.1,11.1,11.1,0
FHN,20201211,14,14,14,14,0
FHS,20201211,27,27,27,27,0
FIC,20201211,12.8,12.8,12.8,12.8,0
FOC,20201211,104.2,104.2,104.1,104.2,1150
FOX,20201211,56.6,56.6,55.537,56.02,8832
FRC,20201211,16.5,16.5,16.5,16.5,0
FRM,20201211,17,17,17,17,0
FSO,20201211,11.5,11.5,11.5,11.5,0
FT1,20201211,29.7,29.7,29.7,29.7,0
FTI,20201211,3.5,3.5,3.5,3.5,0
G20,20201211,0.2,0.3,0.2,0.3,25200
G36,20201211,11.7,11.7,10.8,11.6,1952445
GCB,20201211,10.5,10.5,10.5,10.5,0
GER,20201211,5,5,5,5,0
GGG,20201211,1,1,1,1,1641
GHC,20201211,29.144,30.359,28.958,29.892,32009
GLC,20201211,10,10,10,10,0
GLW,20201211,4.1,4.1,4.1,4.1,0
GND,20201211,25.4,25.4,25,25,4300
GQN,20201211,10.1,10.1,10.1,10.1,0
GSM,20201211,8.1,8.1,8.1,8.1,100
GTD,20201211,27,27,27,27,0
GTH,20201211,5.3,5.3,5.3,5.3,0
GTK,20201211,12,12,12,12,0
GTS,20201211,9.8,9.8,9.8,9.8,0
GTT,20201211,0.4,0.4,0.4,0.4,46600
GVT,20201211,53.5,53.5,53.5,53.5,0
H11,20201211,9.9,9.9,9.9,9.9,0
HAB,20201211,27.8,27.8,27.8,27.8,0
HAC,20201211,5.4,5.4,5.4,5.4,100
HAF,20201211,14.9,14.9,14.9,14.9,100
HAM,20201211,21.1,21.1,21.1,21.1,0
HAN,20201211,20.1,20.1,20.1,20.1,4100
HAV,20201211,2.6,2.6,2.6,2.6,0
HAW,20201211,10,10,10,10,0
HBD,20201211,13.8,13.8,13.8,13.8,0
HBH,20201211,5.1,5.1,5.1,5.1,0
HBW,20201211,7.1,7.1,7.1,7.1,0
HC1,20201211,23.8,23.8,23.8,23.8,0
HC3,20201211,25.7,26,25.7,26,23000
HCB,20201211,16.5,16.5,16.5,16.5,0
HCI,20201211,37.4,37.4,37.4,37.4,0
HCS,20201211,12.7,12.7,12.7,12.7,0
HD2,20201211,5.7,5.8,5.5,5.6,22800
HD6,20201211,10.2,10.2,10.2,10.2,0
HD8,20201211,7,7,7,7,0
HDM,20201211,14,14,14,14,0
HDO,20201211,0.4,0.4,0.4,0.4,100
HDP,20201211,9.3,9.7,9.3,9.7,1900
HDW,20201211,11.6,11.6,11.6,11.6,0
HEC,20201211,48.6,48.6,48.6,48.6,0
HEJ,20201211,22.9,22.9,22.9,22.9,0
HEM,20201211,12.2,12.2,12.2,12.2,1000
HEP,20201211,9.5,9.5,9.5,9.5,100
HES,20201211,10.6,10.6,10.6,10.6,0
HFB,20201211,6.645,6.645,6.645,6.645,0
HFC,20201211,6.7,6.7,6.7,6.7,0
HFS,20201211,23.3,23.3,23.3,23.3,0
HFX,20201211,1.4,1.4,1.4,1.4,0
HGA,20201211,15.4,15.4,15.4,15.4,0
HGC,20201211,10,10,10,10,0
HGR,20201211,10,10,10,10,0
HGT,20201211,10,10,10,10,0
HGW,20201211,9.6,9.6,9.6,9.6,0
HHN,20201211,6.6,6.6,6.6,6.6,0
HHR,20201211,1.6,1.6,1.6,1.6,0
HHV,20201211,16.1,16.1,16.1,16.1,0
HIG,20201211,10.3,10.5,10.2,10.5,2300
HIZ,20201211,28,28,28,28,0
HJC,20201211,5.5,5.5,5.5,5.5,0
HKC,20201211,33.2,33.2,33.2,33.2,0
HKP,20201211,5.2,5.2,5.2,5.2,0
HLA,20201211,0.2,0.3,0.2,0.2,10800
HLB,20201211,146,146,146,146,200
HLE,20201211,3.8,3.8,3.8,3.8,0
HLG,20201211,6.2,6.2,6.2,6.2,0
HLR,20201211,6,6,6,6,0
HLS,20201211,17,17,17,17,0
HLT,20201211,18.5,18.5,18.5,18.5,0
HMG,20201211,23.5,23.5,23.5,23.5,0
HMS,20201211,22.1,22.1,22.1,22.1,100
HNA,20201211,11,11,11,11,440
HNB,20201211,14.3,14.3,14.3,14.3,0
HND,20201211,18.205,18.304,18.007,18.304,103017
HNE,20201211,7.5,7.5,7.5,7.5,100
HNF,20201211,21.9,21.9,21.9,21.9,0
HNI,20201211,36,36,36,36,0
HNM,20201211,4.6,4.7,4.4,4.7,25040
HNP,20201211,18.9,18.9,18.9,18.9,0
HNR,20201211,12,12,12,12,0
HNT,20201211,2.3,2.3,2.3,2.3,0
HPB,20201211,19.7,19.7,19.7,19.7,103
HPD,20201211,15.488,15.488,15.488,15.488,529
HPH,20201211,3.5,3.5,3.5,3.5,0
HPI,20201211,23.5,23.7,20.6,23.6,3500
HPP,20201211,38,38,38,38,200
HPT,20201211,9.8,9.8,9.8,9.8,14600
HPU,20201211,5.3,5.3,5.3,5.3,0
HPW,20201211,14.7,14.7,14.7,14.7,12600
HRB,20201211,27,27,27,27,0
HRT,20201211,3.2,3.6,3.2,3.6,13100
HSA,20201211,38.6,38.6,38.6,38.6,100
HSI,20201211,0.9,0.9,0.9,0.9,0
HSM,20201211,9.8,9.8,9.8,9.8,0
HSP,20201211,11.7,11.7,11.7,11.7,0
HTE,20201211,7.4,7.4,6.7,6.7,2200
HTG,20201211,17.9,17.9,17.9,17.9,0
HTK,20201211,10,10,10,10,0
HTM,20201211,10.8,11,10.8,10.9,11100
HTR,20201211,9.3,9.3,9.3,9.3,0
HTT,20201211,0.8,0.8,0.7,0.7,117825
HTU,20201211,8.9,8.9,8.9,8.9,0
HTW,20201211,10,10,10,10,0
HU4,20201211,8.2,8.2,8.2,8.2,200
HU6,20201211,5.7,5.8,5.6,5.8,5800
HUG,20201211,31.8,31.8,31.8,31.8,0
HUX,20201211,10,10,10,10,0
HVA,20201211,3.7,4.1,3.4,4.1,5300
HVG,20201211,5.1,5.1,4.4,4.6,22839545
HWS,20201211,11.2,11.2,11.2,11.2,0
I10,20201211,0.8,0.8,0.8,0.8,0
IBD,20201211,12.9,12.9,12.9,12.9,0
ICC,20201211,36,36,36,36,0
ICF,20201211,1.6,1.7,1.6,1.7,7600
ICI,20201211,3,3.2,3,3.2,10800
ICN,20201211,55.633,65.713,55.633,63.096,3250
IFC,20201211,7,7,7,7,0
IFS,20201211,16.5,17,16.5,17,2860
IHK,20201211,14,14,14,14,0
IKH,20201211,7.9,7.9,7.9,7.9,0
ILA,20201211,2.7,2.9,2.7,2.9,21746
ILC,20201211,3.8,3.8,3.8,3.8,0
ILS,20201211,11.7,11.8,11.7,11.8,600
IME,20201211,11.3,11.3,11.3,11.3,0
IN4,20201211,90.3,90.3,90.3,90.3,0
IPA,20201211,16,16.5,16,16.5,4300
IPH,20201211,69,69,69,69,0
IRC,20201211,9.4,9.4,9.4,9.4,0
ISG,20201211,2.5,2.5,2.5,2.5,1001
ISH,20201211,16.5,16.5,16,16,1700
IST,20201211,21.7,21.7,21.7,21.7,0
ITS,20201211,4,4,4,4,100
JOS,20201211,1.3,1.3,1.3,1.3,14700
KAC,20201211,8.9,8.9,8.9,8.9,2
KBE,20201211,18.9,18.9,18.9,18.9,0
KCB,20201211,1.6,1.6,1.6,1.6,0
KCE,20201211,9.2,9.2,9.2,9.2,0
KGM,20201211,8.3,8.3,8.3,8.3,0
KHA,20201211,23.4,23.4,23.4,23.4,14
KHB,20201211,0.7,0.7,0.6,0.7,973100
KHD,20201211,8.5,8.5,8.5,8.5,1
KHL,20201211,0.2,0.3,0.2,0.3,500
KHW,20201211,18.1,18.1,18.1,18.1,0
KIP,20201211,20,20,20,20,100
KLB,20201211,13.5,14,13.5,14,104210
KLM,20201211,9.6,9.6,9.6,9.6,0
KSE,20201211,25.1,25.1,25.1,25.1,0
KSH,20201211,0.8,0.9,0.7,0.8,320128
KSK,20201211,0.3,0.3,0.2,0.2,173200
KSV,20201211,9.5,9.5,9.5,9.5,0
KTB,20201211,1.9,1.9,1.9,1.9,0
KTC,20201211,11,11,11,11,0
KTL,20201211,23.958,23.958,23.958,23.958,1043
L12,20201211,4.1,4.1,4.1,4.1,0
L44,20201211,1.5,1.5,1.5,1.5,0
L45,20201211,2,2,2,2,0
L63,20201211,9.8,9.8,9.8,9.8,0
LAI,20201211,11.5,11.5,11.5,11.5,0
LAW,20201211,13.6,13.6,13.6,13.6,0
LBC,20201211,11,11,11,11,0
LCC,20201211,3.1,3.1,3.1,3.1,0
LCW,20201211,10,10,10,10,0
LDW,20201211,13.3,13.3,13.3,13.3,0
LG9,20201211,4,4,4,4,0
LGM,20201211,12,12,12,12,0
LIC,20201211,5.5,5.5,5.5,5.5,0
LKW,20201211,32.8,32.8,32.8,32.8,100
LLM,20201211,21.8,21.8,21.8,21.8,100
LM3,20201211,1,1,1,1,1000
LMC,20201211,12.3,12.3,12.3,12.3,100
LMH,20201211,1.2,1.3,1.2,1.3,439727
LMI,20201211,9.6,9.6,9.6,9.6,0
LNC,20201211,10,10,10,10,0
LQN,20201211,9,9,9,9,0
LTC,20201211,2.6,2.6,2.6,2.6,5000
LTG,20201211,24.3,24.4,24,24.4,319100
LWS,20201211,10.3,10.3,10.3,10.3,0
M10,20201211,16.9,17,16.5,16.5,26108
MA1,20201211,23,23,23,23,0
MBN,20201211,8.9,8.9,8.9,8.9,0
MC3,20201211,8,8,8,8,0
MCH,20201211,93.7,93.7,93.2,93.3,20462
MCI,20201211,5.6,5.6,5.6,5.6,0
MCT,20201211,7.3,7.3,7.3,7.3,0
MDA,20201211,9,9,9,9,0
MDF,20201211,5,5,5,5,0
MDN,20201211,12.018,12.018,12.018,12.018,0
MDT,20201211,7.5,7.5,7.5,7.5,0
MEC,20201211,2.4,2.4,2.4,2.4,500
MEF,20201211,1.6,1.6,1.6,1.6,0
MEG,20201211,17,17,17,17,0
MES,20201211,10,10,10,10,0
MFS,20201211,25.8,26.3,25.8,26.1,56450
MGC,20201211,5.6,5.6,5.6,5.6,0
MGG,20201211,40,40,40,40,100
MH3,20201211,61.265,63.961,61.265,62.288,7132
MHP,20201211,12.1,12.1,12.1,12.1,3300
MHY,20201211,18.8,18.8,18.8,18.8,0
MIC,20201211,5.9,5.9,5.9,5.9,170
MIE,20201211,10.1,10.1,10.1,10.1,0
MIG,20201211,12.6,12.6,12.5,12.6,37414
MKP,20201211,40,41,40,41,2000
MLC,20201211,7.3,7.3,7.3,7.3,0
MLS,20201211,43.5,44.5,42.9,44.4,19455
MML,20201211,47.1,47.6,46.9,47.4,41540
MNB,20201211,30.5,30.5,30.5,30.5,0
MND,20201211,10,10,10,10,0
MPC,20201211,29.2,29.4,28.8,29.4,54113
MPY,20201211,7.4,7.4,7.4,7.4,0
MQB,20201211,9.7,9.7,9.7,9.7,0
MQN,20201211,35.5,36.5,35.5,36.5,412
MRF,20201211,25.3,25.3,25.3,25.3,0
MSR,20201211,17,17.4,16.8,17.3,347226
MTA,20201211,6.8,7,6.6,6.9,62000
MTB,20201211,10,10,10,10,0
MTC,20201211,9.5,9.5,9.5,9.5,0
MTG,20201211,2.7,2.7,2.7,2.7,0
MTH,20201211,16.6,16.6,16.6,16.6,0
MTL,20201211,6.2,6.2,6.2,6.2,100
MTM,20201211,2.6,2.6,2.6,2.6,0
MTP,20201211,10.2,10.2,10.2,10.2,0
MTS,20201211,14.4,14.4,14.4,14.4,0
MTV,20201211,13.6,13.6,13.6,13.6,0
MVC,20201211,10.1,10.1,10.1,10.1,100
MVN,20201211,10.2,10.2,10.2,10.2,0
MVY,20201211,23.3,23.3,23.3,23.3,0
MXC,20201211,20.3,20.3,20.3,20.3,0
NAB,20201211,14.9,14.9,14.4,14.7,171801
NAC,20201211,2.6,2.6,2.6,2.6,0
NAS,20201211,28,28,28,28,650
NAU,20201211,9.7,9.7,9.7,9.7,0
NAW,20201211,9.5,9.5,9.5,9.5,0
NBE,20201211,7.3,7.3,7.3,7.3,0
NBR,20201211,9,9,9,9,0
NBT,20201211,13,13,13,13,0
NCP,20201211,10,10,10,10,0
NCS,20201211,18.4,18.4,18,18,1100
ND2,20201211,24,24,24,24,4434
NDC,20201211,36.6,36.6,36.6,36.6,0
NDF,20201211,0.5,0.6,0.4,0.5,2100
NDP,20201211,29.9,29.9,29.9,29.9,0
NDT,20201211,4.6,4.6,4.6,4.6,0
NDW,20201211,9.4,9.4,9.4,9.4,0
NED,20201211,8.5,8.5,8.5,8.5,1050
NHT,20201211,37,37,36.5,36.5,6410
NHV,20201211,25.1,25.1,25.1,25.1,0
NLS,20201211,6.8,6.8,6.8,6.8,0
NMK,20201211,6.1,6.1,6.1,6.1,0
NNB,20201211,9.9,9.9,9.9,9.9,0
NNG,20201211,9.8,10,9.8,10,32000
NNQ,20201211,7.3,7.3,7.3,7.3,0
NNT,20201211,24.8,24.8,24.8,24.8,1500
NOS,20201211,0.3,0.3,0.3,0.3,0
NQB,20201211,26.9,26.9,26.9,26.9,0
NQN,20201211,31.6,31.6,31.6,31.6,0
NQT,20201211,8.7,8.7,8.7,8.7,0
NS2,20201211,10,10,10,10,0
NS3,20201211,19,19,19,19,0
NSG,20201211,10.5,10.5,10.5,10.5,0
NSL,20201211,9,9,9,9,0
NSS,20201211,12.2,12.2,12.2,12.2,0
NTB,20201211,0.2,0.3,0.2,0.3,65161
NTC,20201211,245.3,245.3,235.9,239,38440
NTF,20201211,25,25,25,25,0
NTR,20201211,4.8,4.8,4.8,4.8,0
NTT,20201211,5.5,5.5,5.5,5.5,0
NTW,20201211,18.3,18.3,18.3,18.3,1000
NUE,20201211,9.2,9.2,9.2,9.2,100
NVP,20201211,6.3,6.3,6.3,6.3,0
NWT,20201211,5.6,5.6,5.6,5.6,0
OIL,20201211,9,9.1,8.9,9,782690
ONW,20201211,14.3,14.3,14.3,14.3,0
ORS,20201211,11,11.6,10.5,11.6,572840
PAI,20201211,9.1,9.1,9.1,9.1,0
PAS,20201211,15,15.4,15,15.2,755600
PBC,20201211,13.4,13.4,13.4,13.4,200
PBT,20201211,7.4,7.4,7.4,7.4,0
PCC,20201211,14.706,14.987,14.706,14.987,13238
PCF,20201211,5.1,5.1,5.1,5.1,0
PCM,20201211,11,11.5,11,11.5,12500
PCN,20201211,1.9,1.9,1.9,1.9,0
PDT,20201211,8.382,8.382,8.382,8.382,1288
PDV,20201211,6,6,5.4,5.4,200
PEC,20201211,7,7,7,7,0
PEG,20201211,6,6,6,6,0
PEQ,20201211,34,34,34,34,0
PFL,20201211,2,2.1,1.9,2,56310
PGV,20201211,15.9,16,15.5,15.9,24153
PHH,20201211,9.5,9.5,9.5,9.5,10800
PHS,20201211,9.7,9.7,9.7,9.7,0
PID,20201211,6.3,6.3,6.3,6.3,0
PIS,20201211,21,21,21,21,0
PIV,20201211,0.4,0.5,0.4,0.4,30600
PJS,20201211,9.4,9.4,9.4,9.4,500
PKR,20201211,2.5,2.5,2.5,2.5,0
PLA,20201211,3.2,3.2,3.2,3.2,0
PLO,20201211,3,3,3,3,0
PMJ,20201211,18.4,18.4,18.4,18.4,0
PMT,20201211,4.2,4.2,4.2,4.2,0
PMW,20201211,27.3,27.3,27.3,27.3,0
PND,20201211,8.8,8.8,8.8,8.8,100
PNG,20201211,11.7,11.7,11.7,11.7,0
PNP,20201211,11.7,11.7,11.7,11.7,0
PNT,20201211,6,6,6,6,0
POB,20201211,17.4,17.4,17.4,17.4,0
POS,20201211,14.6,14.9,14.4,14.6,51200
POV,20201211,5.5,5.5,5.5,5.5,0
PPH,20201211,17,17.5,17,17.5,51300
PPI,20201211,0.5,0.6,0.4,0.5,444680
PQN,20201211,4,4,4,4,0
PRO,20201211,4.2,4.2,4.2,4.2,0
PRT,20201211,11.7,11.7,11.7,11.7,0
PSB,20201211,14,15,12.3,12.3,3214200
PSG,20201211,0.4,0.4,0.4,0.4,27900
PSL,20201211,23,24,23,24,600
PSN,20201211,10,10,10,10,0
PSP,20201211,7.4,7.5,7.4,7.4,10000
PTE,20201211,2.3,2.3,2.3,2.3,3100
PTG,20201211,0.1,0.1,0.1,0.1,0
PTH,20201211,11.1,11.1,11.1,11.1,0
PTK,20201211,1.7,1.7,1.7,1.7,0
PTO,20201211,1.6,1.6,1.6,1.6,8950
PTP,20201211,10.8,10.8,10.8,10.8,0
PTT,20201211,4.3,4.3,4.3,4.3,0
PTV,20201211,3.9,3.9,3.9,3.9,0
PTX,20201211,0.2,0.2,0.2,0.2,0
PVA,20201211,0.3,0.4,0.3,0.3,143300
PVE,20201211,1.6,1.8,1.6,1.6,82300
PVH,20201211,1.1,1.1,1.1,1.1,0
PVM,20201211,18.5,18.8,18.2,18.8,23500
PVO,20201211,3.4,3.4,3.4,3.4,20
PVP,20201211,9.8,10,9.8,10,8030
PVR,20201211,1.6,1.6,1.4,1.4,14092
PVV,20201211,0.8,0.9,0.8,0.9,5200
PVX,20201211,1.4,1.5,1.4,1.5,4872102
PVY,20201211,1.7,1.9,1.6,1.8,30700
PWA,20201211,12.7,12.7,12.3,12.7,114101
PWS,20201211,12,12,12,12,0
PX1,20201211,10,10,10,10,0
PXA,20201211,2,2,1.6,1.6,290
PXC,20201211,0.4,0.4,0.4,0.4,0
PXL,20201211,9.9,10,9.8,10,124700
PXM,20201211,0.3,0.3,0.2,0.3,91400
PYU,20201211,22.5,22.5,22.5,22.5,1772524
QBR,20201211,10.1,10.1,10.1,10.1,0
QCC,20201211,9,9,9,9,0
QHW,20201211,17,17,17,17,0
QLD,20201211,4.7,4.7,4.7,4.7,0
QLT,20201211,9.1,9.1,9.1,9.1,0
QNC,20201211,5,5,4.8,5,8792
QNS,20201211,37,37.5,36.6,37.5,153572
QNT,20201211,11.1,11.1,11.1,11.1,0
QNU,20201211,17.7,17.7,17.7,17.7,0
QNW,20201211,8.6,8.6,8.6,8.6,0
QPH,20201211,20,20,20,20,0
QSP,20201211,18,18,18,18,100
QTP,20201211,10.6,10.8,10.6,10.7,45700
RAT,20201211,11.3,11.3,11.3,11.3,0
RBC,20201211,14.6,14.6,14.6,14.6,0
RCC,20201211,25.4,25.4,25.4,25.4,0
RCD,20201211,6.7,6.7,6.6,6.6,2300
RGC,20201211,2.9,2.9,2.9,2.9,0
RHN,20201211,9.2,9.2,9.2,9.2,0
RLC,20201211,10,10,10,10,0
RTB,20201211,12,12,12,12,0
RTH,20201211,6.1,6.1,6.1,6.1,1600
RTS,20201211,17.4,17.4,17.4,17.4,100
S12,20201211,0.3,0.3,0.3,0.3,0
S27,20201211,5.4,5.4,5.4,5.4,0
S72,20201211,3.5,3.5,3.5,3.5,0
S96,20201211,0.4,0.4,0.4,0.4,144600
SAC,20201211,8.6,9.1,8.6,9,4300
SAL,20201211,8.2,8.2,8.2,8.2,0
SAP,20201211,17.2,17.2,17.2,17.2,0
SAS,20201211,27.2,27.6,27.2,27.6,10630
SB1,20201211,8.5,8.5,8.5,8.5,0
SBD,20201211,10,10,10,10,0
SBH,20201211,31,31,31,31,0
SBL,20201211,12.6,12.6,12,12,2800
SBM,20201211,26,26,26,26,0
SBR,20201211,10.1,10.1,10.1,10.1,0
SBS,20201211,2,2,1.8,2,4829784
SCA,20201211,10,10,10,10,0
SCC,20201211,2,2,2,2,0
SCJ,20201211,2.5,2.5,2.5,2.5,124
SCL,20201211,7.6,7.9,7.5,7.8,41315
SCO,20201211,3,3,3,3,0
SCY,20201211,13,13,13,13,0
SD1,20201211,0.7,0.7,0.7,0.7,0
SD3,20201211,3.2,3.2,2.9,2.9,6500
SD7,20201211,3,3,3,3,8200
SD8,20201211,0.6,0.6,0.6,0.6,5500
SDB,20201211,2.2,2.2,2.2,2.2,0
SDD,20201211,2.1,2.2,2.1,2.1,11272
SDE,20201211,1.2,1.2,1.2,1.2,0
SDH,20201211,0.6,0.8,0.6,0.6,1100
SDJ,20201211,5.7,5.7,5.7,5.7,0
SDK,20201211,29.8,29.8,29.8,29.8,100
SDP,20201211,1.4,1.4,1.4,1.4,100
SDV,20201211,27.2,27.2,27.2,27.2,0
SDX,20201211,3.6,3.6,3.6,3.6,0
SDY,20201211,4.5,4.5,4.5,4.5,0
SEA,20201211,27,27.2,27,27.1,12800
SEP,20201211,12.8,12.8,12.8,12.8,0
SGB,20201211,13,13,12.9,12.9,91410
SGO,20201211,0.3,0.4,0.2,0.4,42900
SGP,20201211,10.8,11.5,10.8,11,23700
SGS,20201211,17,17,17,17,0
SHC,20201211,7.5,7.5,7.5,7.5,300
SHG,20201211,2,2,2,2,0
SHX,20201211,12,12,12,12,0
SID,20201211,12.7,12.9,12.7,12.9,7400
SIG,20201211,3.4,3.4,3.4,3.4,0
SIP,20201211,132,135,120,132,1492651
SIV,20201211,42.8,42.8,42.8,42.8,0
SJG,20201211,5.5,5.5,5.5,5.5,0
SJM,20201211,2.8,2.8,2.8,2.8,0
SKH,20201211,20,20.3,19.6,19.6,9300
SKN,20201211,4.7,5.8,4.7,5.8,1300
SKV,20201211,21,21,20.9,20.9,1000
SNC,20201211,15,15,15,15,0
SNZ,20201211,30.1,30.1,29.7,29.7,16970
SON,20201211,12,12,12,12,0
SOV,20201211,33,33,33,33,0
SP2,20201211,10,10,10,10,1300
SPA,20201211,9.2,9.2,9.2,9.2,0
SPB,20201211,10.2,10.2,10.2,10.2,0
SPC,20201211,20.4,20.4,20.4,20.4,0
SPD,20201211,10.1,10.1,10.1,10.1,217600
SPH,20201211,5,5,5,5,0
SPP,20201211,0.4,0.4,0.3,0.4,6775
SPV,20201211,12.6,12.6,12.6,12.6,100
SQC,20201211,82,82,82,82,0
SRB,20201211,1,1,1,1,1100
SRT,20201211,3.4,3.8,3.2,3.8,12800
SSF,20201211,2.7,2.7,2.7,2.7,0
SSG,20201211,2.2,2.2,2.2,2.2,0
SSN,20201211,5,5.1,4.9,4.9,81681
SSU,20201211,3.9,3.9,3.9,3.9,0
STH,20201211,14,14,13.9,13.9,30400
STL,20201211,1.6,1.6,1.2,1.2,4100
STS,20201211,26.5,26.5,26.5,26.5,0
STT,20201211,1.8,1.9,1.8,1.9,3034
STU,20201211,7.4,7.4,7.4,7.4,0
STV,20201211,14,14,14,14,0
STW,20201211,1.5,1.5,1.5,1.5,0
SUM,20201211,2.9,2.9,2.9,2.9,0
SVG,20201211,5.4,5.4,5.4,5.4,0
SVH,20201211,6,6,6,6,0
SVL,20201211,18.5,18.5,18.5,18.5,0
SWC,20201211,15.7,16,15.3,15.9,50200
SZE,20201211,14,14,13.1,13.6,59110
T12,20201211,61.2,61.2,61.2,61.2,0
TA3,20201211,8,8,8,8,0
TA6,20201211,6.385,6.555,6.214,6.214,24667
TAG,20201211,27,27,27,27,0
TAN,20201211,52.1,52.1,52.1,52.1,0
TAP,20201211,10.1,10.1,10.1,10.1,0
TAW,20201211,44.8,44.8,44.8,44.8,0
TB8,20201211,9,9,9,9,0
TBD,20201211,82.5,82.5,82.5,82.5,0
TBT,20201211,6.2,6.2,6.2,6.2,0
TCI,20201211,7,7,7,7,600
TCJ,20201211,4,4,4,4,0
TCK,20201211,2.8,2.8,2.8,2.8,0
TCW,20201211,25.6,25.6,25.5,25.6,16561
TDB,20201211,35,35,35,35,0
TDF,20201211,16.5,16.5,16.5,16.5,100
TDS,20201211,12,12.1,12,12.1,4900
TEC,20201211,7,7,7,7,0
TEL,20201211,13.5,13.5,13.5,13.5,0
TGP,20201211,4,4,4,4,0
TH1,20201211,6.8,9.1,6.8,9.1,500
THN,20201211,5.4,5.4,5.4,5.4,0
THP,20201211,10.1,10.1,10,10,2800
THR,20201211,69.5,69.5,69.5,69.5,0
THU,20201211,7.5,7.5,7.5,7.5,1700
THW,20201211,11.5,11.5,11.5,11.5,0
TID,20201211,15.9,15.9,15.9,15.9,0
TIE,20201211,5,6.6,5,5.8,1560400
TIS,20201211,9.7,9.7,9.7,9.7,0
TKA,20201211,11.5,11.5,11.5,11.5,0
TL4,20201211,7.7,7.8,7.7,7.8,1600
TLI,20201211,10,10,10,10,0
TLP,20201211,8.924,10.282,8.924,10.282,6082
TLT,20201211,9.5,9.5,9.5,9.5,4800
TMG,20201211,34,34,34,34,0
TMW,20201211,13,13,13,13,0
TNB,20201211,14.5,14.5,14.5,14.5,0
TNM,20201211,3.1,3.1,3.1,3.1,0
TNP,20201211,10,10,10,10,0
TNS,20201211,2.5,2.5,2.5,2.5,0
TNW,20201211,13.4,13.4,13.4,13.4,0
TOP,20201211,0.3,0.4,0.3,0.4,53700
TOT,20201211,4.8,4.8,4.7,4.7,2200
TOW,20201211,18.5,18.5,18.5,18.5,0
TPS,20201211,28.938,28.938,28.938,28.938,0
TQN,20201211,37.1,37.1,37.1,37.1,0
TQW,20201211,9.8,9.8,9.8,9.8,0
TR1,20201211,16.505,16.505,16.505,16.505,545
TRS,20201211,43,47,43,47,9700
TRT,20201211,10,10,10,10,0
TS3,20201211,9.2,9.2,9.2,9.2,0
TS5,20201211,10,10,10,10,0
TSD,20201211,6.4,6.4,6.4,6.4,0
TSG,20201211,11.2,11.5,11.2,11.5,5500
TSJ,20201211,32.5,32.5,32.5,32.5,0
TTD,20201211,53.564,53.564,53.564,53.564,0
TTG,20201211,3.6,3.6,3.6,3.6,0
TTJ,20201211,45,45,45,45,0
TTN,20201211,9.2,9.3,9,9.2,27650
TTP,20201211,35.5,35.5,35.5,35.5,720
TTS,20201211,6,6,6,6,0
TTV,20201211,0.6,0.6,0.6,0.6,0
TUG,20201211,11.9,11.9,11.9,11.9,0
TV1,20201211,11.5,11.5,10.8,10.8,200
TVA,20201211,19.9,19.9,19.9,19.9,0
TVG,20201211,1.7,1.7,1.7,1.7,0
TVH,20201211,25,25,25,25,0
TVM,20201211,10.2,10.2,10.2,10.2,0
TVN,20201211,7.5,7.8,7.4,7.7,237960
TVP,20201211,26.3,26.3,26.3,26.3,100
TVU,20201211,12.9,12.9,12.9,12.9,0
TVW,20201211,4.8,4.8,4.8,4.8,0
TW3,20201211,11,11,11,11,0
UCT,20201211,6,6,6,6,0
UDJ,20201211,9.2,9.7,9.2,9.5,61110
UDL,20201211,9,9,9,9,0
UEM,20201211,34.1,34.1,34.1,34.1,0
UMC,20201211,12,12,12,12,0
UPC,20201211,16.5,16.5,16.5,16.5,0
UPH,20201211,11,11,11,11,0
USC,20201211,5.6,5.6,5.6,5.6,0
USD,20201211,10.5,10.5,10.5,10.5,0
V11,20201211,0.3,0.3,0.3,0.3,0
V15,20201211,0.2,0.3,0.2,0.3,300
VAV,20201211,44.2,44.2,44,44.2,3000
VBB,20201211,11.4,11.5,11.3,11.3,12600
VBG,20201211,9,9,9,9,0
VBH,20201211,30,30,30,30,0
VC5,20201211,0.8,0.8,0.8,0.8,245500
VCA,20201211,10.6,10.6,10.5,10.5,2100
VCE,20201211,8,8,8,8,0
VCP,20201211,50.5,50.9,50,50.2,77418
VCR,20201211,19.1,19.1,18.9,19,71700
VCT,20201211,3.4,3.4,3.4,3.4,0
VCW,20201211,35.9,35.9,35.9,35.9,0
VCX,20201211,4.3,5.7,4.3,5.7,200
VDB,20201211,3.6,3.6,3.6,3.6,0
VDM,20201211,10.8,10.8,10.8,10.8,0
VDN,20201211,11.7,11.7,11.7,11.7,0
VDT,20201211,22.6,22.6,22.6,22.6,0
VE9,20201211,1.2,1.3,1.2,1.3,300
VEA,20201211,50.3,50.9,48.5,50.9,355847
VEC,20201211,12,12,10.8,11.3,102100
VEF,20201211,86,86,85,85.6,5000
VES,20201211,1.7,1.7,1.7,1.7,0
VET,20201211,50.1,50.1,50.1,50.1,0
VFC,20201211,10.7,10.7,10.7,10.7,0
VFR,20201211,2.7,2.7,2.7,2.7,0
VFS,20201211,6.4,6.5,6.4,6.5,31300
VGG,20201211,45.759,45.851,43.737,44.381,45838
VGI,20201211,33,33.7,32.3,33.5,930937
VGL,20201211,32.4,32.4,32.4,32.4,0
VGR,20201211,30,30,30,30,0
VGT,20201211,9.6,9.7,9.5,9.6,154610
VGV,20201211,9.6,10,9.6,10,4000
VHD,20201211,6.2,6.2,6.2,6.2,0
VHF,20201211,12.8,12.8,12.8,12.8,0
VHG,20201211,0.8,0.8,0.7,0.8,166500
VHH,20201211,5,5,5,5,0
VHI,20201211,9.3,9.3,9.3,9.3,0
VIH,20201211,10,10,10,10,0
VIM,20201211,25.8,25.8,25.8,25.8,0
VIN,20201211,14.7,14.7,14.7,14.7,0
VIR,20201211,9.4,9.4,9.4,9.4,0
VIW,20201211,7.5,7.5,6.8,6.8,2500
VKD,20201211,36.8,36.8,36.8,36.8,0
VKP,20201211,0.5,0.5,0.5,0.5,0
VLB,20201211,34,34,33.9,34,1410
VLC,20201211,33.8,35,33,34.9,78369
VLF,20201211,0.9,0.9,0.9,0.9,0
VLG,20201211,4.1,4.1,4.1,4.1,100
VLP,20201211,1.4,1.4,1.4,1.4,0
VLW,20201211,15.2,15.2,15.2,15.2,0
VMA,20201211,8,8,8,8,0
VMG,20201211,4,4,4,4,600
VNA,20201211,3.9,3.9,3.7,3.9,176710
VNB,20201211,13.6,13.6,13.6,13.6,1900
VNH,20201211,0.9,0.9,0.9,0.9,10320
VNI,20201211,10.6,10.6,10.5,10.5,8200
VNP,20201211,7.8,8.2,7.8,8.1,136208
VNX,20201211,65,65,65,65,0
VNY,20201211,8.4,8.4,8.4,8.4,0
VOC,20201211,21.5,21.9,21.4,21.7,442310
VPA,20201211,2,2,2,2,0
VPC,20201211,1,1,0.9,1,60300
VPR,20201211,14.5,14.5,14.5,14.5,0
VPW,20201211,10.9,10.9,10.9,10.9,0
VQC,20201211,16.2,16.2,16.2,16.2,0
VRG,20201211,24.9,25,23.8,24.8,123220
VSE,20201211,6,6,6,6,0
VSF,20201211,7.1,7.2,7.1,7.1,14600
VSG,20201211,1.4,1.4,1.4,1.4,110
VSN,20201211,25.5,26,25.5,26,8610
VSP,20201211,1.1,1.1,1.1,1.1,0
VST,20201211,0.3,0.4,0.3,0.4,43417
VTA,20201211,5.7,5.7,5.7,5.7,40
VTD,20201211,10.3,10.4,10.1,10.4,37090
VTE,20201211,4.1,4.1,4.1,4.1,210
VTG,20201211,8.5,8.5,8.5,8.5,0
VTI,20201211,2.4,2.4,2.4,2.4,0
VTK,20201211,29,30,29,30,28610
VTM,20201211,21.8,21.8,21.8,21.8,0
VTP,20201211,109.5,109.5,109,109.1,129317
VTR,20201211,37.3,37.3,36.4,37,27840
VTX,20201211,14.5,14.5,14.5,14.5,0
VVN,20201211,4.3,4.3,4.3,4.3,308100
VW3,20201211,7.5,7.5,7.5,7.5,0
VWS,20201211,12.4,12.4,12.4,12.4,100
VXP,20201211,26.4,26.4,26.4,26.4,1100
VXT,20201211,22.9,26.3,22.9,26.3,1000
WSB,20201211,43.5,44,43.5,44,4500
WTC,20201211,22.1,22.1,22.1,22.1,1200
X26,20201211,18.1,18.1,18.1,18.1,0
X77,20201211,0.3,0.3,0.3,0.3,0
XDH,20201211,7.1,7.1,7.1,7.1,0
XHC,20201211,24,24,24,24,0
XLV,20201211,11,11,11,11,100
XMC,20201211,9.467,9.918,9.467,9.918,27581
XMD,20201211,1.9,1.9,1.9,1.9,0
XPH,20201211,6,6,6,6,2300
YBC,20201211,14.5,14.5,14.5,14.5,100
YRC,20201211,6.3,6.3,6.3,6.3,0
YTC,20201211,79.8,79.8,79.8,79.8,100
A32,20201210,30.4,30.4,30.4,30.4,0
AAS,20201210,5.8,5.8,5.6,5.7,766313
ABC,20201210,17.3,17.4,17.1,17.1,43560
ABI,20201210,36.9,36.9,35.6,36.4,21531
ABR,20201210,28,28,28,28,0
AC4,20201210,3,3,3,3,0
ACE,20201210,28,31.4,28,28.5,1400
ACS,20201210,12,12,12,12,0
ACV,20201210,74.5,77.5,74.5,76.1,559353
ADG,20201210,59.6,59.8,59.1,59.2,72128
ADP,20201210,28,28,28,28,0
AFX,20201210,12.7,12.7,12.2,12.3,409600
AG1,20201210,10.2,10.2,10.2,10.2,0
AGF,20201210,5.6,5.6,5.6,5.6,0
AGP,20201210,14.6,14.7,14.5,14.6,8210
AGX,20201210,31.5,31.5,31.5,31.5,0
ALV,20201210,1.7,1.7,1.7,1.7,0
AMP,20201210,10.2,10.2,10.2,10.2,0
AMS,20201210,8.156,8.156,8.156,8.156,1103
ANT,20201210,10,10,10,10,0
APF,20201210,36.5,36.692,36.5,36.692,2915
APL,20201210,11,11,11,11,0
APT,20201210,3.2,3.2,3.2,3.2,0
AQN,20201210,7.5,7.5,7.5,7.5,0
ASA,20201210,1.3,1.3,1.3,1.3,0
ASD,20201210,3.1,3.1,3.1,3.1,0
ATA,20201210,0.2,0.2,0.2,0.2,0
ATB,20201210,0.7,0.7,0.6,0.6,2000
ATD,20201210,9.6,9.6,9.6,9.6,0
AUM,20201210,10.5,10.5,10.5,10.5,0
AVC,20201210,26.5,26.5,26.5,26.5,0
AVF,20201210,0.3,0.3,0.3,0.3,0
B82,20201210,0.5,0.5,0.5,0.5,0
BAB,20201210,17.9,17.9,17.9,17.9,2400
BAL,20201210,7.7,7.7,7.7,7.7,0
BBH,20201210,16,16,16,16,0
BBM,20201210,13.3,13.3,13.3,13.3,0
BBT,20201210,18.9,18.9,18.9,18.9,100
BCB,20201210,6.6,6.6,6.6,6.6,0
BCP,20201210,9.8,9.8,9.8,9.8,0
BDG,20201210,44.475,48.143,44.475,46.767,48091
BDT,20201210,19,19.2,19,19.1,11000
BDW,20201210,12,12,12,12,100
BEL,20201210,11.5,11.5,11.5,11.5,0
BGW,20201210,22,22,22,22,0
BHA,20201210,9,9,9,9,0
BHC,20201210,2.9,2.9,2.9,2.9,0
BHG,20201210,12.1,12.1,12.1,12.1,0
BHK,20201210,12.2,12.2,12.2,12.2,0
BHP,20201210,5.6,5.6,5.6,5.6,10
BHT,20201210,6.1,6.1,6.1,6.1,0
BHV,20201210,5.4,5.4,5.4,5.4,0
BIO,20201210,9.5,9.5,9.5,9.5,0
BKH,20201210,26.7,26.7,26.7,26.7,100
BLI,20201210,7.9,7.9,7.5,7.8,13100
BLN,20201210,1.6,1.6,1.6,1.6,0
BLT,20201210,18.9,18.9,18.9,18.9,0
BLU,20201210,10,10,10,10,0
BLW,20201210,17.6,17.6,17.6,17.6,0
BMD,20201210,8,8,8,8,0
BMF,20201210,21.8,21.8,21.8,21.8,0
BMG,20201210,28,28,28,28,0
BMJ,20201210,28.5,28.5,28.3,28.3,17190
BMN,20201210,5.8,5.8,5.8,5.8,0
BMS,20201210,7,7,7,7,0
BMV,20201210,10,10,10,10,0
BNW,20201210,9.7,9.7,9.7,9.7,0
BOT,20201210,52.6,52.7,52.2,52.7,8000
BPW,20201210,26.4,26.4,26.4,26.4,0
BQB,20201210,5.4,5.4,5.4,5.4,0
BRR,20201210,10.782,10.782,10.782,10.782,9386
BRS,20201210,14.1,14.1,14.1,14.1,0
BSA,20201210,13,13,13,13,213003
BSD,20201210,27,27,27,27,0
BSG,20201210,8.9,8.9,8.9,8.9,100
BSH,20201210,23,23,23,23,0
BSL,20201210,9.7,9.7,9.7,9.7,0
BSP,20201210,17.8,17.8,17.8,17.8,0
BSQ,20201210,19,20,18.5,20,1400
BSR,20201210,8.1,8.4,8,8.1,7131723
BT1,20201210,11.8,11.8,11.8,11.8,0
BT6,20201210,1.2,1.2,1.2,1.2,0
BTB,20201210,5.8,5.8,5.8,5.8,0
BTD,20201210,21.2,21.9,21.2,21.7,8200
BTG,20201210,5.5,5.5,5.5,5.5,0
BTH,20201210,4.2,4.2,4.2,4.2,0
BTN,20201210,2.8,2.8,2.8,2.8,0
BTR,20201210,3,3,3,3,0
BTU,20201210,6.7,6.7,6.7,6.7,0
BTV,20201210,10.6,10.6,10.6,10.6,0
BUD,20201210,6.6,6.6,6.6,6.6,0
BVB,20201210,12.835,13.419,12.738,12.738,2365467
BVG,20201210,1.8,1.8,1.8,1.8,45900
BVN,20201210,7.1,7.1,7.1,7.1,0
BWA,20201210,5.1,5.1,5.1,5.1,0
BWS,20201210,35.2,35.2,35,35,1610
BXT,20201210,10.6,10.6,10.6,10.6,0
C12,20201210,2.9,2.9,2.9,2.9,0
C21,20201210,15,15,15,15,20
C22,20201210,13,13,13,13,0
C36,20201210,9.1,9.1,9.1,9.1,0
C4G,20201210,10,10,9.5,9.7,939670
C71,20201210,6.2,6.2,6.2,6.2,0
CAB,20201210,140.9,140.9,140.9,140.9,0
CAD,20201210,0.3,0.3,0.3,0.3,0
CAM,20201210,15.7,15.7,15.7,15.7,0
CAT,20201210,13.8,13.8,13.8,13.8,1000
CBC,20201210,9.7,9.7,9.7,9.7,0
CBI,20201210,7.1,7.1,7.1,7.1,0
CBS,20201210,7.3,7.3,7.3,7.3,0
CC1,20201210,22.1,22.1,22.1,22.1,100
CC4,20201210,7.8,7.8,7.8,7.8,0
CCA,20201210,9.2,9.2,9.2,9.2,0
CCH,20201210,3.9,3.9,3.9,3.9,0
CCM,20201210,39.8,45.4,39.8,45.4,200
CCP,20201210,8.3,8.3,8.3,8.3,0
CCR,20201210,13.5,13.5,13.5,13.5,5000
CCT,20201210,10,10,10,10,0
CCV,20201210,18,18,18,18,0
CDG,20201210,4.2,4.2,4.2,4.2,0
CDH,20201210,3.6,3.6,3.6,3.6,0
CDO,20201210,0.7,0.8,0.7,0.8,23100
CDP,20201210,11,11,10,10,300
CDR,20201210,5.7,5.7,5.7,5.7,0
CE1,20201210,8,8,8,8,0
CEC,20201210,15,15,15,15,0
CEG,20201210,11.3,11.3,11.3,11.3,0
CEN,20201210,6.8,7,6.8,6.8,23100
CFC,20201210,26.4,26.4,26.4,26.4,0
CFV,20201210,21.3,21.3,21.3,21.3,0
CGL,20201210,34,34,34,34,0
CGV,20201210,4.4,4.4,4.4,4.4,0
CH5,20201210,6.7,6.7,6.7,6.7,0
CHC,20201210,2.5,2.5,2.5,2.5,0
CHS,20201210,9.9,10,9.9,10,600
CI5,20201210,3.8,3.8,3.6,3.6,2300
CID,20201210,5,5,5,5,0
CIP,20201210,20.7,20.7,20.7,20.7,0
CKA,20201210,19,19,19,19,0
CKD,20201210,21,21,21,21,0
CKH,20201210,3.2,3.2,3.2,3.2,0
CLX,20201210,16,17.3,15.4,17.2,446210
CMD,20201210,16.908,16.908,16.54,16.54,4788
CMF,20201210,161,161,161,161,0
CMI,20201210,1,1,1,1,0
CMK,20201210,8.3,8.3,8.3,8.3,0
CMN,20201210,44.5,52.4,44.5,52.4,300
CMP,20201210,8.3,8.3,8.3,8.3,0
CMT,20201210,7.3,7.3,7.3,7.3,100
CMW,20201210,17.2,17.2,17.2,17.2,0
CNC,20201210,21.1,21.1,21.1,21.1,0
CNN,20201210,18.2,18.2,18.2,18.2,0
CNT,20201210,7.9,7.9,7.9,7.9,0
CPA,20201210,4.8,4.8,4.8,4.8,0
CPH,20201210,3.5,3.5,3.5,3.5,0
CPI,20201210,1.4,1.4,1.4,1.4,0
CPW,20201210,2,2,2,2,0
CQN,20201210,18.9,18.9,18.9,18.9,0
CQT,20201210,2.2,2.2,2.2,2.2,0
CSI,20201210,14.1,14.1,14.1,14.1,100
CT3,20201210,8.8,8.8,8.8,8.8,0
CT5,20201210,10.2,10.2,10.2,10.2,0
CT6,20201210,5.5,5.5,5.5,5.5,0
CTA,20201210,0.6,0.6,0.6,0.6,0
CTN,20201210,0.4,0.4,0.4,0.4,0
CTR,20201210,58.2,58.4,57.2,57.9,1007082
CTW,20201210,10,10,10,10,0
CVH,20201210,10.7,10.7,10.7,10.7,0
CXH,20201210,7,7,7,7,0
CYC,20201210,0.8,0.8,0.8,0.8,0
DAC,20201210,3.2,3.2,3.2,3.2,100
DAP,20201210,41.1,41.1,41.1,41.1,100
DAR,20201210,9.2,9.2,9.2,9.2,100
DAS,20201210,18.7,18.7,18.7,18.7,0
DBH,20201210,9.5,9.5,9.5,9.5,0
DBM,20201210,28.8,28.8,28.8,28.8,0
DBW,20201210,10,10,10,10,0
DC1,20201210,9.5,9.9,9.5,9.9,400
DCF,20201210,9.4,9.4,9.4,9.4,0
DCG,20201210,19.5,19.5,19.5,19.5,0
DCH,20201210,5.1,5.1,5.1,5.1,0
DCI,20201210,1.3,1.3,1.3,1.3,0
DCR,20201210,2.5,2.5,2.5,2.5,100
DCS,20201210,0.4,0.4,0.4,0.4,0
DCT,20201210,0.7,0.7,0.7,0.7,0
DDH,20201210,5.3,5.3,5.3,5.3,0
DDM,20201210,1.1,1.1,1.1,1.1,0
DDN,20201210,10.9,11,10.6,10.6,3950
DDV,20201210,7,7,7,7,300
DFC,20201210,18.4,18.4,18.4,18.4,0
DGT,20201210,52.5,52.5,52.5,52.5,0
DHB,20201210,7.2,7.2,7.2,7.2,0
DHD,20201210,24.9,24.9,24.9,24.9,0
DHN,20201210,10,10,10,10,0
DIC,20201210,1,1,1,1,0
DID,20201210,2.8,2.8,2.8,2.8,100
DKC,20201210,22.4,22.4,22.4,22.4,0
DKH,20201210,21,21,21,21,0
DLD,20201210,37.5,37.5,37.5,37.5,0
DLR,20201210,10.4,10.4,10.4,10.4,0
DLT,20201210,10.3,10.3,10.3,10.3,0
DM7,20201210,7.8,7.8,7.8,7.8,0
DNA,20201210,22,22,22,22,0
DNB,20201210,6.9,6.9,6.9,6.9,0
DND,20201210,25.3,25.3,25.3,25.3,0
DNE,20201210,9.3,10,9.3,10,900
DNH,20201210,28,28,28,28,200
DNL,20201210,17.5,17.5,17.5,17.5,0
DNN,20201210,0.2,0.2,0.2,0.2,0
DNR,20201210,10.5,10.5,10.5,10.5,0
DNS,20201210,9.4,9.4,9.4,9.4,0
DNT,20201210,25.5,25.5,25.5,25.5,100
DNW,20201210,22.9,22.9,22.9,22.9,0
DNY,20201210,1.4,1.4,1.4,1.4,0
DOC,20201210,8.5,8.5,8.5,8.5,0
DOP,20201210,9,9,9,9,0
DP1,20201210,15.3,15.3,15.3,15.3,0
DP2,20201210,4.8,4.8,4.8,4.8,0
DPH,20201210,24,24.5,24,24.5,1000
DPP,20201210,16,16,16,16,0
DRG,20201210,12.3,12.3,12.3,12.3,0
DRI,20201210,7.4,7.7,7.2,7.2,764318
DSC,20201210,6,6,6,6,1600
DSG,20201210,5,5,4,4,1300
DSP,20201210,8.6,8.6,8.6,8.6,0
DSS,20201210,7.5,7.5,7.5,7.5,0
DSV,20201210,10,10,10,10,0
DT4,20201210,8,8,8,8,0
DTB,20201210,9.5,9.5,9.5,9.5,0
DTC,20201210,14.7,14.7,12,12.7,3100
DTG,20201210,8.9,8.9,8.9,8.9,0
DTI,20201210,9.8,9.8,9.8,9.8,0
DTP,20201210,44,44,41,41,200
DTV,20201210,40,40,40,40,0
DUS,20201210,11,11,11,11,0
DVC,20201210,10.312,10.312,10.312,10.312,0
DVN,20201210,16.6,16.7,16.3,16.4,1810710
DVW,20201210,19.6,19.6,19.6,19.6,0
DWS,20201210,10.3,10.3,10.3,10.3,0
DX2,20201210,10.2,10.2,10.2,10.2,0
DXD,20201210,14.1,14.1,14.1,14.1,0
DXL,20201210,3.5,3.5,3.5,3.5,0
E12,20201210,10,10,10,10,0
E29,20201210,6.2,6.2,6.2,6.2,100
EAD,20201210,21.4,21.4,21.4,21.4,0
EFI,20201210,2,2,2,2,0
EIC,20201210,7.3,7.3,7.3,7.3,0
EIN,20201210,4.9,4.9,4.9,4.9,8000
EME,20201210,45,45,45,45,0
EMG,20201210,18.5,18.5,18.5,18.5,0
EMS,20201210,31,31,31,31,200
EPC,20201210,6.2,6.2,6.2,6.2,0
EPH,20201210,7.5,7.5,7.5,7.5,0
EVF,20201210,9,9.1,8.8,8.9,148296
FBA,20201210,0.9,0.9,0.9,0.9,0
FBC,20201210,4.6,4.6,4.6,4.6,0
FCC,20201210,11,11,11,11,0
FCS,20201210,7.6,7.6,7.6,7.6,0
FDG,20201210,0.7,0.7,0.7,0.7,0
FGL,20201210,11.1,11.1,11.1,11.1,0
FHN,20201210,14,14,14,14,3400
FHS,20201210,27,27,27,27,0
FIC,20201210,12.8,12.8,12.8,12.8,0
FOC,20201210,104.2,104.2,104.2,104.2,612
FOX,20201210,57.952,57.952,56.696,56.889,4584
FRC,20201210,16.5,16.5,16.5,16.5,0
FRM,20201210,17,17,17,17,0
FSO,20201210,11.5,11.5,11.5,11.5,0
FT1,20201210,29.5,29.8,29.5,29.8,1600
FTI,20201210,3.5,3.5,3.5,3.5,0
G20,20201210,0.3,0.3,0.3,0.3,0
G36,20201210,12.8,12.8,11.5,11.6,4053958
GCB,20201210,10.5,10.5,10.5,10.5,0
GER,20201210,5,5,5,5,0
GGG,20201210,1.1,1.1,1.1,1.1,0
GHC,20201210,28.491,28.491,28.397,28.491,13810
GLC,20201210,10,10,10,10,0
GLW,20201210,4.1,4.1,4.1,4.1,0
GND,20201210,24.5,24.5,24.5,24.5,100
GQN,20201210,10.1,10.1,10.1,10.1,0
GSM,20201210,9,9,9,9,100
GTD,20201210,27,27,27,27,0
GTH,20201210,5.3,5.3,5.3,5.3,0
GTK,20201210,12,12,12,12,0
GTS,20201210,9.8,9.8,9.8,9.8,0
GTT,20201210,0.3,0.3,0.3,0.3,0
GVT,20201210,55,55,51.6,53,3600
H11,20201210,9.9,9.9,9.9,9.9,0
HAB,20201210,27.8,27.8,27.8,27.8,0
HAC,20201210,5.4,5.6,5,5,20646
HAF,20201210,14,14.2,14,14.2,6400
HAM,20201210,21.1,21.1,21.1,21.1,0
HAN,20201210,23.6,23.6,23.6,23.6,2406
HAV,20201210,2.6,2.6,2.6,2.6,0
HAW,20201210,10,10,10,10,0
HBD,20201210,13.8,13.8,13.8,13.8,0
HBH,20201210,5.1,5.1,5.1,5.1,0
HBW,20201210,7.1,7.1,7.1,7.1,0
HC1,20201210,23.8,23.8,23.8,23.8,0
HC3,20201210,26,26,26,26,35529
HCB,20201210,16.5,16.5,16.5,16.5,0
HCI,20201210,37.4,37.4,37.4,37.4,0
HCS,20201210,12.7,12.7,12.7,12.7,0
HD2,20201210,6,6.2,5.6,5.6,88600
HD6,20201210,10.2,10.2,10.2,10.2,0
HD8,20201210,7,7,7,7,100
HDM,20201210,14,14,14,14,400
HDO,20201210,0.3,0.3,0.3,0.3,0
HDP,20201210,9.3,9.9,9.3,9.9,5400
HDW,20201210,11.6,11.6,11.6,11.6,0
HEC,20201210,55,55,48,48,1100
HEJ,20201210,22.9,22.9,22.9,22.9,3000
HEM,20201210,12.7,12.8,12.7,12.7,1100
HEP,20201210,8.9,8.9,8.9,8.9,0
HES,20201210,10.6,10.6,10.6,10.6,0
HFB,20201210,6.645,6.645,6.645,6.645,0
HFC,20201210,6.7,6.7,6.7,6.7,0
HFS,20201210,23.3,23.3,23.3,23.3,0
HFX,20201210,1.4,1.4,1.4,1.4,0
HGA,20201210,15.4,15.4,15.4,15.4,0
HGC,20201210,10,10,10,10,0
HGR,20201210,10,10,10,10,0
HGT,20201210,10,10,10,10,0
HGW,20201210,9.6,9.6,9.6,9.6,0
HHN,20201210,6.6,6.6,6.6,6.6,0
HHR,20201210,1.6,1.6,1.6,1.6,0
HHV,20201210,16.1,16.1,16.1,16.1,0
HIG,20201210,10.5,10.7,10.5,10.5,34325
HIZ,20201210,28,28,28,28,0
HJC,20201210,5.5,5.5,5.5,5.5,0
HKC,20201210,33.2,33.2,33.2,33.2,0
HKP,20201210,5.2,5.2,5.2,5.2,100
HLA,20201210,0.3,0.3,0.3,0.3,0
HLB,20201210,146.9,184,146.9,183,300
HLE,20201210,3.8,3.8,3.8,3.8,0
HLG,20201210,6.2,6.2,6.2,6.2,0
HLR,20201210,6,6,6,6,0
HLS,20201210,17,17,17,17,0
HLT,20201210,18.5,18.5,18.5,18.5,0
HMG,20201210,23.5,23.5,23.5,23.5,0
HMS,20201210,19.4,19.4,19.4,19.4,0
HNA,20201210,11.1,11.1,11.1,11.1,0
HNB,20201210,14.3,14.3,14.3,14.3,0
HND,20201210,18.897,18.897,18.106,18.106,106093
HNE,20201210,8.3,8.4,8.3,8.4,5100
HNF,20201210,21.9,21.9,21.9,21.9,0
HNI,20201210,36,36,36,36,200
HNM,20201210,4.6,4.6,4.6,4.6,0
HNP,20201210,18.9,18.9,18.9,18.9,0
HNR,20201210,12,12,12,12,0
HNT,20201210,2.3,2.3,2.3,2.3,0
HPB,20201210,17.2,17.2,17.2,17.2,100
HPD,20201210,15.3,15.3,15.3,15.3,2647
HPH,20201210,3.5,3.5,3.5,3.5,0
HPI,20201210,23.8,23.8,23.8,23.8,222
HPP,20201210,38,38,38,38,0
HPT,20201210,9.8,9.8,9.8,9.8,0
HPU,20201210,5.3,5.3,5.3,5.3,0
HPW,20201210,13.8,13.8,13.8,13.8,100
HRB,20201210,27,27,27,27,0
HRT,20201210,3.2,3.2,3.2,3.2,7900
HSA,20201210,33.6,33.6,33.6,33.6,0
HSI,20201210,0.9,0.9,0.9,0.9,69400
HSM,20201210,9.8,9.8,9.8,9.8,0
HSP,20201210,11.7,11.7,11.7,11.7,0
HTE,20201210,7.6,7.6,6.8,6.8,41720
HTG,20201210,17.9,17.9,17.9,17.9,2243
HTK,20201210,10,10,10,10,0
HTM,20201210,10.6,11.2,10.6,11,25800
HTR,20201210,9.3,9.3,9.3,9.3,0
HTT,20201210,0.8,0.8,0.8,0.8,0
HTU,20201210,8.9,8.9,8.9,8.9,0
HTW,20201210,10,10,10,10,0
HU4,20201210,8.3,8.3,8.3,8.3,100
HU6,20201210,5.5,5.5,5.5,5.5,0
HUG,20201210,31.8,31.8,31.8,31.8,0
HUX,20201210,10,10,10,10,0
HVA,20201210,3.9,3.9,3.9,3.9,0
HVG,20201210,5.1,5.1,5.1,5.1,0
HWS,20201210,11.2,11.3,11.2,11.3,1100
I10,20201210,0.8,0.8,0.8,0.8,0
IBD,20201210,12.9,12.9,12.9,12.9,0
ICC,20201210,36,36,36,36,0
ICF,20201210,1.7,1.8,1.7,1.8,2700
ICI,20201210,3.3,3.3,3.3,3.3,0
ICN,20201210,66.392,66.392,62.999,62.999,929
IFC,20201210,7,7,7,7,0
IFS,20201210,17,17,17,17,0
IHK,20201210,14,14,14,14,200
IKH,20201210,7.9,7.9,7.9,7.9,0
ILA,20201210,3.2,3.2,2.7,2.7,26400
ILC,20201210,3.8,3.8,3.8,3.8,0
ILS,20201210,11.6,11.6,11.6,11.6,0
IME,20201210,11.3,11.3,11.3,11.3,0
IN4,20201210,90.3,90.3,90.3,90.3,0
IPA,20201210,14.7,17,14.7,15.1,9100
IPH,20201210,69,69,69,69,0
IRC,20201210,9.4,9.4,9.4,9.4,0
ISG,20201210,2.2,2.2,2.2,2.2,0
ISH,20201210,17,17,17,17,100
IST,20201210,21.7,21.7,21.7,21.7,0
ITS,20201210,3.9,3.9,3.6,3.6,4600
JOS,20201210,1.3,1.3,1.3,1.3,0
KAC,20201210,8.9,8.9,8.9,8.9,0
KBE,20201210,18.9,18.9,18.9,18.9,0
KCB,20201210,1.6,1.6,1.6,1.6,0
KCE,20201210,9.2,9.2,9.2,9.2,0
KGM,20201210,8.3,8.3,8.3,8.3,0
KHA,20201210,23.4,23.4,23.4,23.4,0
KHB,20201210,0.6,0.6,0.6,0.6,0
KHD,20201210,8.5,8.5,8.5,8.5,0
KHL,20201210,0.3,0.3,0.3,0.3,0
KHW,20201210,18.1,18.1,18.1,18.1,0
KIP,20201210,14.3,14.3,14.3,14.3,0
KLB,20201210,13.9,14.2,13.5,14.1,15455460
KLM,20201210,9.6,9.6,9.6,9.6,0
KSE,20201210,25.1,25.1,25.1,25.1,0
KSH,20201210,0.8,0.9,0.7,0.8,222900
KSK,20201210,0.2,0.2,0.2,0.2,0
KSV,20201210,9.5,9.5,9.5,9.5,0
KTB,20201210,1.9,1.9,1.9,1.9,0
KTC,20201210,11,11,11,11,0
KTL,20201210,21.754,21.754,21.754,21.754,0
L12,20201210,4.1,4.1,4.1,4.1,0
L44,20201210,1.5,1.5,1.5,1.5,0
L45,20201210,2,2,2,2,0
L63,20201210,9.8,9.8,9.8,9.8,1300
LAI,20201210,11.5,11.5,11.5,11.5,0
LAW,20201210,13.6,13.6,13.6,13.6,0
LBC,20201210,11,11,11,11,0
LCC,20201210,3.1,3.1,3.1,3.1,0
LCW,20201210,10,10,10,10,0
LDW,20201210,13.3,13.3,13.3,13.3,0
LG9,20201210,4,4,4,4,0
LGM,20201210,12,12,12,12,0
LIC,20201210,5.5,5.5,5.5,5.5,0
LKW,20201210,24.7,33,24.7,33,200
LLM,20201210,20,20.8,19.5,19.5,203000
LM3,20201210,1,1,1,1,0
LMC,20201210,14.4,14.4,14.4,14.4,100
LMH,20201210,1.2,1.2,1.2,1.2,0
LMI,20201210,9.6,9.6,9.6,9.6,0
LNC,20201210,10,10,10,10,0
LQN,20201210,9,9,9,9,0
LTC,20201210,2.6,2.6,2.6,2.6,0
LTG,20201210,24.7,24.9,24.1,24.2,429093
LWS,20201210,10.3,10.3,10.3,10.3,0
M10,20201210,16.9,17,16.9,16.9,1700
MA1,20201210,23,23,23,23,0
MBN,20201210,8.9,8.9,8.9,8.9,0
MC3,20201210,8,8,8,8,0
MCH,20201210,94,94,93.5,93.5,46373
MCI,20201210,5.6,5.6,5.6,5.6,0
MCT,20201210,7.3,7.3,7.3,7.3,0
MDA,20201210,9,9,9,9,0
MDF,20201210,5,5,5,5,0
MDN,20201210,12.018,12.018,12.018,12.018,0
MDT,20201210,7.5,7.5,7.5,7.5,0
MEC,20201210,2.1,2.1,2.1,2.1,0
MEF,20201210,1.6,1.6,1.6,1.6,0
MEG,20201210,17,17,17,17,0
MES,20201210,10,10,10,10,0
MFS,20201210,26.7,26.7,26,26.3,46200
MGC,20201210,5.6,5.6,5.6,5.6,0
MGG,20201210,39.6,39.6,39.6,39.6,0
MH3,20201210,61.265,62.102,61.265,61.823,8487
MHP,20201210,12,12.1,12,12.1,4300
MHY,20201210,18.8,18.8,18.8,18.8,0
MIC,20201210,5.3,5.3,5.3,5.3,0
MIE,20201210,10.1,10.1,10.1,10.1,0
MIG,20201210,12.6,12.7,12.5,12.6,154800
MKP,20201210,40,40,40,40,1000
MLC,20201210,7.3,7.3,7.3,7.3,0
MLS,20201210,44,44,42.8,43,11830
MML,20201210,47,47.9,47,47.2,20808
MNB,20201210,30.5,30.5,30.5,30.5,0
MND,20201210,10,10,10,10,0
MPC,20201210,29.5,30,29.2,29.4,125475
MPY,20201210,7.4,7.4,7.4,7.4,0
MQB,20201210,9.7,9.7,9.7,9.7,0
MQN,20201210,36.8,36.8,36,36.4,12400
MRF,20201210,25.3,25.3,25.3,25.3,0
MSR,20201210,17.2,17.2,16.8,16.8,411752
MTA,20201210,7.1,7.1,7,7,13700
MTB,20201210,10,10,10,10,0
MTC,20201210,9.5,9.5,9.5,9.5,0
MTG,20201210,2.7,2.7,2.7,2.7,200
MTH,20201210,16.6,16.6,16.6,16.6,0
MTL,20201210,5.4,5.4,5.4,5.4,3100
MTM,20201210,2.6,2.6,2.6,2.6,0
MTP,20201210,10.2,10.2,10.2,10.2,0
MTS,20201210,14.4,14.4,14.4,14.4,0
MTV,20201210,13.6,13.6,13.6,13.6,0
MVC,20201210,9.1,10.2,9.1,10.2,200
MVN,20201210,10.2,10.2,10.2,10.2,0
MVY,20201210,23.3,23.3,23.3,23.3,0
MXC,20201210,20.3,20.3,20.3,20.3,0
NAB,20201210,15.3,15.4,15,15,5115278
NAC,20201210,2.6,2.6,2.6,2.6,0
NAS,20201210,28,28,28,28,1200
NAU,20201210,9.7,9.7,9.7,9.7,0
NAW,20201210,9.5,9.5,9.5,9.5,0
NBE,20201210,7.4,7.5,7,7.5,10200
NBR,20201210,9,9,9,9,0
NBT,20201210,13,13,13,13,0
NCP,20201210,10,10,10,10,0
NCS,20201210,18.5,18.5,18.3,18.4,4200
ND2,20201210,25,25,25,25,1300
NDC,20201210,36.6,36.6,36.6,36.6,0
NDF,20201210,0.5,0.5,0.5,0.5,0
NDP,20201210,29.9,29.9,29.9,29.9,0
NDT,20201210,4.6,4.6,4.6,4.6,0
NDW,20201210,9.4,9.4,9.4,9.4,0
NED,20201210,8.6,8.6,8.6,8.6,1000
NHT,20201210,36,36.6,36,36.5,9100
NHV,20201210,25.1,25.1,25.1,25.1,0
NLS,20201210,6.8,6.8,6.8,6.8,0
NMK,20201210,6.1,6.1,6.1,6.1,0
NNB,20201210,9.9,9.9,9.9,9.9,0
NNG,20201210,9.8,9.8,9.7,9.7,300
NNQ,20201210,7.3,7.3,7.3,7.3,0
NNT,20201210,24.8,24.8,24.8,24.8,0
NOS,20201210,0.3,0.3,0.3,0.3,0
NQB,20201210,26.9,26.9,26.9,26.9,0
NQN,20201210,31.6,31.6,31.6,31.6,0
NQT,20201210,8.7,8.7,8.7,8.7,0
NS2,20201210,10,10,10,10,0
NS3,20201210,19,19,19,19,0
NSG,20201210,10.5,10.5,10.5,10.5,0
NSL,20201210,9,9,9,9,0
NSS,20201210,12.2,12.2,12.2,12.2,0
NTB,20201210,0.2,0.2,0.2,0.2,0
NTC,20201210,244.8,249.9,242,244.5,13161
NTF,20201210,25,25,25,25,0
NTR,20201210,4.8,4.8,4.8,4.8,0
NTT,20201210,5.5,5.5,5.5,5.5,0
NTW,20201210,19,19,19,19,1400
NUE,20201210,8.5,8.5,8.5,8.5,0
NVP,20201210,6.3,6.3,6.3,6.3,0
NWT,20201210,5.6,5.6,5.6,5.6,0
OIL,20201210,9.1,9.2,8.8,8.8,2067862
ONW,20201210,14.3,14.3,14.3,14.3,0
ORS,20201210,10.3,11,10.3,10.7,620400
PAI,20201210,9.1,9.1,9.1,9.1,0
PAS,20201210,14.8,15.2,14.8,15,660916
PBC,20201210,11.8,11.8,11.8,11.8,0
PBT,20201210,7.4,7.4,7.4,7.4,0
PCC,20201210,14.612,14.706,14.612,14.706,1174
PCF,20201210,5.1,5.1,5.1,5.1,0
PCM,20201210,10.4,10.4,10.4,10.4,0
PCN,20201210,1.9,1.9,1.9,1.9,0
PDT,20201210,9.313,9.313,9.313,9.313,322
PDV,20201210,5.5,5.5,5.5,5.5,700
PEC,20201210,7,7,7,7,0
PEG,20201210,6,6,6,6,0
PEQ,20201210,34,34,34,34,0
PFL,20201210,2.1,2.1,1.9,2,84610
PGV,20201210,17.7,17.7,15.7,15.7,56913
PHH,20201210,9.2,9.2,9.2,9.2,0
PHS,20201210,9.7,9.7,9.7,9.7,0
PID,20201210,6.3,6.3,6.3,6.3,0
PIS,20201210,21,21,21,21,0
PIV,20201210,0.4,0.4,0.4,0.4,0
PJS,20201210,10.3,10.3,10.3,10.3,2000
PKR,20201210,2.5,2.5,2.5,2.5,0
PLA,20201210,3.2,3.2,3.2,3.2,0
PLO,20201210,3,3,3,3,0
PMJ,20201210,18.4,18.4,18.4,18.4,0
PMT,20201210,4.2,4.2,4.2,4.2,0
PMW,20201210,27.3,27.3,27.3,27.3,0
PND,20201210,7.7,7.7,7.7,7.7,100
PNG,20201210,11.7,11.7,11.7,11.7,0
PNP,20201210,11.7,11.7,11.7,11.7,0
PNT,20201210,6,6,6,6,0
POB,20201210,17.4,17.4,17.4,17.4,0
POS,20201210,15.4,15.8,14,14.3,190600
POV,20201210,5.5,5.5,5.4,5.4,3400
PPH,20201210,16.5,18,16.4,18,300
PPI,20201210,0.5,0.5,0.5,0.5,0
PQN,20201210,4,4,4,4,0
PRO,20201210,4.2,4.2,4.2,4.2,0
PRT,20201210,11.7,11.8,11.7,11.7,3300
PSB,20201210,14.5,14.8,11,12.8,41460
PSG,20201210,0.4,0.4,0.4,0.4,0
PSL,20201210,24.3,24.3,21,22.5,21429
PSN,20201210,10,10,10,10,0
PSP,20201210,7.4,7.4,7.4,7.4,4100
PTE,20201210,2.6,2.6,2.6,2.6,0
PTG,20201210,0.1,0.1,0.1,0.1,0
PTH,20201210,11.1,11.1,11.1,11.1,0
PTK,20201210,1.7,1.7,1.7,1.7,0
PTO,20201210,1.6,1.6,1.6,1.6,100
PTP,20201210,10.8,10.8,10.8,10.8,0
PTT,20201210,4.3,4.3,4.3,4.3,0
PTV,20201210,3.9,3.9,3.9,3.9,10
PTX,20201210,0.2,0.2,0.2,0.2,0
PVA,20201210,0.3,0.3,0.3,0.3,0
PVE,20201210,1.6,1.6,1.6,1.6,0
PVH,20201210,1.1,1.1,1.1,1.1,0
PVM,20201210,18.5,18.5,18.1,18.5,34100
PVO,20201210,3.4,3.4,3.4,3.4,36530
PVP,20201210,10,10,9.7,9.8,40900
PVR,20201210,1.4,1.4,1.4,1.4,0
PVV,20201210,0.9,1,0.8,0.9,100700
PVX,20201210,1.4,1.4,1.4,1.4,0
PVY,20201210,1.8,1.8,1.8,1.8,0
PWA,20201210,12.4,13.2,12.3,12.5,450654
PWS,20201210,12,12,12,12,0
PX1,20201210,10,10,10,10,0
PXA,20201210,1.8,1.8,1.8,1.8,0
PXC,20201210,0.4,0.4,0.4,0.4,0
PXL,20201210,9.8,10,9.7,10,259502
PXM,20201210,0.2,0.2,0.2,0.2,0
PYU,20201210,19.6,19.6,19.6,19.6,100
QBR,20201210,10.1,10.1,10.1,10.1,0
QCC,20201210,9,9,9,9,0
QHW,20201210,17,17,17,17,0
QLD,20201210,4.7,4.7,4.7,4.7,0
QLT,20201210,9.1,9.1,9.1,9.1,0
QNC,20201210,5,5.3,4.9,5,18200
QNS,20201210,38.1,38.2,37.2,37.5,291418
QNT,20201210,11.1,11.1,11.1,11.1,0
QNU,20201210,17.7,17.7,17.7,17.7,0
QNW,20201210,8.6,8.6,8.6,8.6,0
QPH,20201210,20,20,20,20,0
QSP,20201210,16.8,16.8,16.8,16.8,0
QTP,20201210,10.8,10.8,10.6,10.6,60086
RAT,20201210,11.3,11.3,11.3,11.3,100
RBC,20201210,14.6,14.6,14.6,14.6,0
RCC,20201210,25.4,25.4,25.4,25.4,0
RCD,20201210,6.7,6.7,6.7,6.7,0
RGC,20201210,2.9,2.9,2.9,2.9,0
RHN,20201210,9.2,9.2,9.2,9.2,0
RLC,20201210,10,10,10,10,0
RTB,20201210,12,12,12,12,1100
RTH,20201210,6.1,6.1,6.1,6.1,0
RTS,20201210,15.2,15.2,15.2,15.2,0
S12,20201210,0.3,0.3,0.3,0.3,0
S27,20201210,5.4,5.4,5.4,5.4,0
S72,20201210,3.5,3.5,3.5,3.5,0
S96,20201210,0.4,0.4,0.4,0.4,0
SAC,20201210,8.9,8.9,8.9,8.9,4800
SAL,20201210,8.2,8.2,8.2,8.2,0
SAP,20201210,17.2,17.2,17.2,17.2,100
SAS,20201210,27.2,27.6,27.2,27.4,5000
SB1,20201210,8.5,8.5,8.5,8.5,0
SBD,20201210,9.9,10.1,9.9,10.1,4941
SBH,20201210,31,31,31,31,0
SBL,20201210,12.5,12.5,12.3,12.3,1000
SBM,20201210,26,26,26,26,0
SBR,20201210,10.1,10.1,10.1,10.1,0
SBS,20201210,1.8,1.8,1.8,1.8,730244
SCA,20201210,10,10,10,10,0
SCC,20201210,2,2,2,2,0
SCJ,20201210,2.4,2.5,2.3,2.5,11300
SCL,20201210,8,8,7.4,7.4,64600
SCO,20201210,3,3,3,3,0
SCY,20201210,13,13,13,13,0
SD1,20201210,0.7,0.7,0.7,0.7,0
SD3,20201210,3.1,3.2,3.1,3.2,600
SD7,20201210,3,3,3,3,0
SD8,20201210,0.6,0.6,0.6,0.6,0
SDB,20201210,2.2,2.2,2.2,2.2,0
SDD,20201210,2.2,2.2,2.2,2.2,100
SDE,20201210,1.2,1.2,1.2,1.2,0
SDH,20201210,0.7,0.7,0.7,0.7,0
SDJ,20201210,5.7,5.7,5.7,5.7,0
SDK,20201210,29.9,29.9,29.9,29.9,100
SDP,20201210,1.3,1.3,1.3,1.3,100
SDV,20201210,27.2,27.2,27.2,27.2,0
SDX,20201210,3.6,3.6,3.6,3.6,0
SDY,20201210,4.5,4.5,4.5,4.5,0
SEA,20201210,27.2,27.2,26.9,27.1,29700
SEP,20201210,12.8,12.8,12.8,12.8,0
SGB,20201210,13,13,13,13,27267
SGO,20201210,0.3,0.3,0.3,0.3,0
SGP,20201210,11.6,11.6,11,11.2,134926
SGS,20201210,17,17,17,17,0
SHC,20201210,7.5,7.5,7.5,7.5,500
SHG,20201210,2,2,2,2,0
SHX,20201210,12,12,12,12,0
SID,20201210,13.3,13.3,12.5,12.5,4400
SIG,20201210,3.4,3.4,3.4,3.4,0
SIP,20201210,144,149.9,130,136,843979
SIV,20201210,42.8,42.8,42.8,42.8,0
SJG,20201210,5.5,5.5,5.5,5.5,400
SJM,20201210,2.8,2.8,2.8,2.8,0
SKH,20201210,19.9,20.3,19.9,19.9,5400
SKN,20201210,5.1,5.1,5.1,5.1,10
SKV,20201210,21.2,21.2,21.2,21.2,0
SNC,20201210,15,15,15,15,0
SNZ,20201210,30.3,30.4,29.9,30,22442
SON,20201210,12,12,12,12,0
SOV,20201210,33,33,33,33,0
SP2,20201210,11.4,11.4,11.4,11.4,0
SPA,20201210,9.2,9.2,9.2,9.2,0
SPB,20201210,10.2,10.2,10.2,10.2,0
SPC,20201210,20.4,20.4,20.4,20.4,0
SPD,20201210,8.8,8.8,8.8,8.8,2251
SPH,20201210,5,5,5,5,0
SPP,20201210,0.4,0.4,0.4,0.4,0
SPV,20201210,14.3,14.3,14.1,14.1,7400
SQC,20201210,82,82,82,82,0
SRB,20201210,0.9,0.9,0.9,0.9,6000
SRT,20201210,3.1,3.6,3.1,3.5,1000
SSF,20201210,2.7,2.7,2.7,2.7,0
SSG,20201210,2.2,2.2,2.2,2.2,0
SSN,20201210,5.3,5.4,4.9,5,136637
SSU,20201210,3.9,3.9,3.9,3.9,0
STH,20201210,13.8,14.1,13.8,14,102700
STL,20201210,1.4,1.4,1.4,1.4,0
STS,20201210,26.5,26.5,26.5,26.5,0
STT,20201210,1.7,1.7,1.7,1.7,0
STU,20201210,7.4,7.4,7.4,7.4,0
STV,20201210,14,14,14,14,0
STW,20201210,1.5,1.5,1.5,1.5,0
SUM,20201210,2.9,2.9,2.9,2.9,0
SVG,20201210,5.4,5.4,5.4,5.4,100
SVH,20201210,6,6,6,6,0
SVL,20201210,18.5,18.5,18.5,18.5,0
SWC,20201210,16,16,15.6,15.6,20508
SZE,20201210,14.1,14.4,13.8,14,48900
T12,20201210,61.2,61.2,61.2,61.2,0
TA3,20201210,8,8,8,8,0
TA6,20201210,6.3,6.3,6.3,6.3,0
TAG,20201210,27,27,27,27,0
TAN,20201210,52.1,52.1,52.1,52.1,0
TAP,20201210,10.1,10.1,10.1,10.1,0
TAW,20201210,44.8,44.8,44.8,44.8,0
TB8,20201210,9,9,9,9,0
TBD,20201210,82.5,82.5,82.5,82.5,0
TBT,20201210,6.2,6.2,6.2,6.2,0
TCI,20201210,7,7,7,7,0
TCJ,20201210,4,4,4,4,0
TCK,20201210,2.8,2.8,2.8,2.8,0
TCW,20201210,26,26,25.7,25.8,13610
TDB,20201210,35,35,35,35,0
TDF,20201210,16,16,16,16,0
TDS,20201210,12,12,12,12,3100
TEC,20201210,7,7,7,7,0
TEL,20201210,13.5,13.5,13.5,13.5,0
TGP,20201210,4,4,4,4,0
TH1,20201210,8,8,8,8,0
THN,20201210,5.4,5.4,5.4,5.4,0
THP,20201210,10.3,10.5,10.2,10.5,8800
THR,20201210,69.5,69.5,69.5,69.5,0
THU,20201210,7,7,7,7,0
THW,20201210,11.5,11.5,11.5,11.5,0
TID,20201210,15.5,16,15.5,16,700
TIE,20201210,5.8,5.8,5.8,5.8,0
TIS,20201210,9.7,9.7,9.7,9.7,0
TKA,20201210,11.5,11.5,11.5,11.5,0
TL4,20201210,7.6,7.6,7.6,7.6,3000
TLI,20201210,10,10,10,10,0
TLP,20201210,10.476,10.476,10.476,10.476,103
TLT,20201210,9.6,9.6,9.6,9.6,6400
TMG,20201210,34,34,34,34,0
TMW,20201210,13,13,13,13,0
TNB,20201210,14.5,14.5,14.5,14.5,0
TNM,20201210,3.1,3.1,3.1,3.1,0
TNP,20201210,10,10,10,10,0
TNS,20201210,2.5,2.5,2.5,2.5,0
TNW,20201210,13.4,13.4,13.4,13.4,0
TOP,20201210,0.3,0.3,0.3,0.3,0
TOT,20201210,5.4,5.4,5.4,5.4,140
TOW,20201210,18.5,18.5,18.5,18.5,3700
TPS,20201210,28.938,28.938,28.938,28.938,0
TQN,20201210,37.1,37.1,37.1,37.1,0
TQW,20201210,9.8,9.8,9.8,9.8,0
TR1,20201210,15.656,16.882,15.656,16.882,424
TRS,20201210,43,43,43,43,200
TRT,20201210,10,10,10,10,0
TS3,20201210,9.2,9.2,9.2,9.2,0
TS5,20201210,10,10,10,10,0
TSD,20201210,6.4,6.4,6.4,6.4,0
TSG,20201210,10,10,10,10,0
TSJ,20201210,32.5,32.5,32.5,32.5,0
TTD,20201210,53.564,53.564,53.564,53.564,0
TTG,20201210,3.6,3.6,3.6,3.6,0
TTJ,20201210,45,45,45,45,0
TTN,20201210,9.5,9.5,9.1,9.1,56310
TTP,20201210,41,41,41,41,0
TTS,20201210,6,6,6,6,0
TTV,20201210,0.6,0.6,0.6,0.6,0
TUG,20201210,11.9,11.9,11.9,11.9,0
TV1,20201210,10.8,10.8,10.8,10.8,0
TVA,20201210,19.9,19.9,19.9,19.9,100
TVG,20201210,1.7,1.7,1.7,1.7,0
TVH,20201210,25,25,25,25,0
TVM,20201210,10.2,10.2,10.2,10.2,0
TVN,20201210,7.5,7.6,7.4,7.4,141230
TVP,20201210,26.3,26.3,26.3,26.3,100
TVU,20201210,12.9,12.9,12.9,12.9,0
TVW,20201210,4.8,4.8,4.8,4.8,0
TW3,20201210,11,11,11,11,0
UCT,20201210,6,6,6,6,0
UDJ,20201210,9.7,9.7,9.3,9.3,9300
UDL,20201210,9,9,9,9,0
UEM,20201210,34.1,34.1,34.1,34.1,0
UMC,20201210,12,12,12,12,0
UPC,20201210,16.5,16.5,16.5,16.5,0
UPH,20201210,11,11,11,11,0
USC,20201210,5.6,5.6,5.6,5.6,0
USD,20201210,10.5,10.5,10.5,10.5,0
V11,20201210,0.3,0.3,0.3,0.3,0
V15,20201210,0.3,0.3,0.3,0.3,0
VAV,20201210,44.7,44.7,44,44,7700
VBB,20201210,11.5,11.5,11.3,11.5,8500
VBG,20201210,9,9,9,9,0
VBH,20201210,30,30,30,30,0
VC5,20201210,0.9,0.9,0.9,0.9,0
VCA,20201210,10.6,10.6,10.5,10.5,4200
VCE,20201210,8,8,8,8,0
VCP,20201210,49,51,49,50.8,5869340
VCR,20201210,19.2,19.2,18.9,19,230780
VCT,20201210,3.4,3.4,3.4,3.4,0
VCW,20201210,36,36,35.9,35.9,2500
VCX,20201210,5,5,5,5,1000
VDB,20201210,3.6,3.6,3.6,3.6,0
VDM,20201210,10.8,10.8,10.8,10.8,0
VDN,20201210,11.7,11.7,11.7,11.7,0
VDT,20201210,22.6,22.6,22.6,22.6,0
VE9,20201210,1.2,1.3,1.2,1.3,5100
VEA,20201210,51.4,51.4,50,50.2,416105
VEC,20201210,10.5,10.5,10.5,10.5,19810
VEF,20201210,86,86.8,85.8,86,8200
VES,20201210,1.7,1.7,1.7,1.7,0
VET,20201210,50.1,50.1,50.1,50.1,0
VFC,20201210,10.7,10.7,10.7,10.7,0
VFR,20201210,2.7,2.7,2.7,2.7,0
VFS,20201210,6.6,6.6,6.4,6.5,38300
VGG,20201210,46.862,47.413,44.105,45.024,91918
VGI,20201210,32.4,33.9,31.9,32.7,1871931
VGL,20201210,32.4,32.4,32.4,32.4,0
VGR,20201210,30,30,30,30,1000
VGT,20201210,9.5,9.9,9.5,9.5,750432
VGV,20201210,9.6,9.6,9.6,9.6,6300
VHD,20201210,6,6.3,6,6.3,1600
VHF,20201210,12.8,12.8,12.8,12.8,0
VHG,20201210,0.8,0.8,0.7,0.8,30920
VHH,20201210,5,5,5,5,0
VHI,20201210,9.3,9.3,9.3,9.3,0
VIH,20201210,10,10,10,10,0
VIM,20201210,25.8,25.8,25.8,25.8,0
VIN,20201210,14.7,14.7,14.7,14.7,10000
VIR,20201210,9.4,9.4,9.4,9.4,0
VIW,20201210,7.5,7.5,7.5,7.5,500
VKD,20201210,36.8,36.8,36.8,36.8,1000
VKP,20201210,0.5,0.5,0.5,0.5,0
VLB,20201210,34,34,34,34,0
VLC,20201210,34.3,34.6,33.4,33.6,46890
VLF,20201210,0.9,0.9,0.9,0.9,0
VLG,20201210,4.1,4.1,4.1,4.1,100
VLP,20201210,1.4,1.4,1.4,1.4,0
VLW,20201210,15.2,15.2,15.2,15.2,0
VMA,20201210,8,8,8,8,0
VMG,20201210,4,4,3.9,3.9,224400
VNA,20201210,4.1,4.1,3.9,4,154155
VNB,20201210,13.6,13.6,13.6,13.6,0
VNH,20201210,0.9,0.9,0.8,0.9,15210
VNI,20201210,12.3,12.3,12.3,12.3,0
VNP,20201210,8.2,8.3,7.9,8,107768
VNX,20201210,65,65,65,65,0
VNY,20201210,8.4,8.4,8.4,8.4,0
VOC,20201210,21.1,22,20.9,21.6,499451
VPA,20201210,2,2,2,2,0
VPC,20201210,0.9,0.9,0.9,0.9,0
VPR,20201210,14.5,14.5,14.5,14.5,22
VPW,20201210,10.9,10.9,10.9,10.9,0
VQC,20201210,16.2,16.2,16.2,16.2,100
VRG,20201210,25.5,25.5,24,25,105420
VSE,20201210,6,6,6,6,0
VSF,20201210,7.1,7.1,7.1,7.1,0
VSG,20201210,1.5,1.5,1.5,1.5,0
VSN,20201210,26,26,25.2,25.2,862
VSP,20201210,1.1,1.1,1.1,1.1,0
VST,20201210,0.3,0.3,0.3,0.3,0
VTA,20201210,5.7,5.7,5.7,5.7,750
VTD,20201210,10.4,10.4,10.2,10.3,94090
VTE,20201210,4.3,4.3,4.3,4.3,1000
VTG,20201210,8.5,8.5,8.5,8.5,0
VTI,20201210,2.4,2.4,2.4,2.4,0
VTK,20201210,28.8,30.2,28.8,30,15531
VTM,20201210,21.8,21.8,21.8,21.8,0
VTP,20201210,109,110,109,109.6,59975
VTR,20201210,37,37.5,35.8,37.5,98147
VTX,20201210,14.5,14.5,14.5,14.5,0
VVN,20201210,3.8,3.8,3.8,3.8,0
VW3,20201210,7.5,7.5,7.5,7.5,0
VWS,20201210,14.4,14.4,14.4,14.4,100
VXP,20201210,23,23,23,23,100
VXT,20201210,20.6,23.6,20.6,23.6,400
WSB,20201210,43.8,43.8,43.8,43.8,1200
WTC,20201210,22.5,22.5,22,22,1400
X26,20201210,18.1,18.1,18.1,18.1,0
X77,20201210,0.3,0.3,0.3,0.3,0
XDH,20201210,7.1,7.1,7.1,7.1,0
XHC,20201210,24,24,24,24,500
XLV,20201210,10,10,10,10,0
XMC,20201210,9.286,9.918,9.286,9.918,2573
XMD,20201210,1.9,1.9,1.9,1.9,0
XPH,20201210,5.8,5.8,5.8,5.8,15000
YBC,20201210,14.6,14.6,12.5,13,87500
YRC,20201210,6.3,6.3,6.3,6.3,0
YTC,20201210,69.7,69.7,69.7,69.7,0
A32,20201209,30.4,30.4,30.4,30.4,0
AAS,20201209,5.6,5.9,5.6,5.8,1224444
ABC,20201209,17.5,17.6,17.3,17.5,22100
ABI,20201209,36.9,37.4,35.7,36.5,15550
ABR,20201209,28,28,28,28,22100
AC4,20201209,3,3,3,3,0
ACE,20201209,32.2,32.2,32.2,32.2,100
ACS,20201209,12,12,12,12,0
ACV,20201209,73.4,75,73.3,74.6,448401
ADG,20201209,59.6,59.9,59.4,59.5,53300
ADP,20201209,28,28,28,28,0
AFX,20201209,12.5,12.7,12.4,12.6,252446
AG1,20201209,10.2,10.2,10.2,10.2,400
AGF,20201209,5.6,5.6,5.6,5.6,0
AGP,20201209,14.5,14.8,14.5,14.6,16411
AGX,20201209,31.5,31.5,31.5,31.5,0
ALV,20201209,1.7,1.7,1.7,1.7,0
AMP,20201209,10.2,10.2,10.2,10.2,0
AMS,20201209,8.156,8.156,8.156,8.156,2207
ANT,20201209,10,10,10,10,0
APF,20201209,36.019,36.019,35.539,35.539,5205
APL,20201209,11,11,11,11,0
APT,20201209,3.2,3.2,3.2,3.2,0
AQN,20201209,7.5,7.5,7.5,7.5,0
ASA,20201209,1.3,1.3,1.3,1.3,0
ASD,20201209,3.1,3.1,3.1,3.1,0
ATA,20201209,0.2,0.2,0.2,0.2,0
ATB,20201209,0.7,0.7,0.6,0.7,23400
ATD,20201209,9.6,9.6,9.6,9.6,0
AUM,20201209,10.5,10.5,10.5,10.5,0
AVC,20201209,26.5,26.5,26.5,26.5,100
AVF,20201209,0.3,0.3,0.3,0.3,0
B82,20201209,0.5,0.5,0.5,0.5,0
BAB,20201209,18,18,18,18,100
BAL,20201209,7.7,7.7,7.7,7.7,0
BBH,20201209,16,16,16,16,0
BBM,20201209,13.3,13.3,13.3,13.3,0
BBT,20201209,18,18,18,18,0
BCB,20201209,6.6,6.6,6.6,6.6,0
BCP,20201209,9.8,9.8,9.8,9.8,0
BDG,20201209,38.973,44.475,38.973,44.475,117992
BDT,20201209,19,19.2,18.5,19.1,5518
BDW,20201209,10.5,10.5,10.5,10.5,100
BEL,20201209,11.5,11.5,11.5,11.5,0
BGW,20201209,22,22,22,22,1000
BHA,20201209,9,9,9,9,0
BHC,20201209,2.9,2.9,2.9,2.9,0
BHG,20201209,12.1,12.1,12.1,12.1,0
BHK,20201209,12.2,12.2,12.2,12.2,0
BHP,20201209,5.6,5.6,5.6,5.6,0
BHT,20201209,6.1,6.1,6.1,6.1,0
BHV,20201209,5.4,5.4,5.4,5.4,0
BIO,20201209,9.5,9.5,9.5,9.5,0
BKH,20201209,30.5,30.5,30.5,30.5,100
BLI,20201209,7.9,7.9,7.9,7.9,4000
BLN,20201209,1.6,1.6,1.6,1.6,0
BLT,20201209,18.9,18.9,18.9,18.9,0
BLU,20201209,10,10,10,10,0
BLW,20201209,17.6,17.6,17.6,17.6,0
BMD,20201209,8,8,8,8,0
BMF,20201209,21.8,21.8,21.8,21.8,0
BMG,20201209,28,28,28,28,0
BMJ,20201209,28,28,28,28,0
BMN,20201209,5.8,5.8,5.8,5.8,0
BMS,20201209,7,7,7,7,0
BMV,20201209,10,10,10,10,0
BNW,20201209,9.7,9.7,9.7,9.7,0
BOT,20201209,52.1,52.7,52.1,52.7,26200
BPW,20201209,26.4,26.4,26.4,26.4,0
BQB,20201209,5.4,5.4,5.4,5.4,0
BRR,20201209,10.782,10.782,10.782,10.782,0
BRS,20201209,14.1,14.1,14.1,14.1,0
BSA,20201209,13,13,13,13,16148
BSD,20201209,27,27,27,27,0
BSG,20201209,7.8,7.8,7.8,7.8,0
BSH,20201209,23,23,23,23,0
BSL,20201209,9.7,9.8,9.7,9.8,7100
BSP,20201209,17.8,17.8,17.8,17.8,0
BSQ,20201209,20,20,20,20,100
BSR,20201209,7.8,8.4,7.7,8.2,17235475
BT1,20201209,11.8,11.8,11.8,11.8,0
BT6,20201209,1.2,1.2,1.2,1.2,0
BTB,20201209,5.8,5.8,5.8,5.8,0
BTD,20201209,21.1,21.4,21.1,21.4,7300
BTG,20201209,5.5,5.5,5.5,5.5,0
BTH,20201209,4.2,4.2,4.2,4.2,100
BTN,20201209,2.8,2.8,2.8,2.8,100
BTR,20201209,3,3,3,3,0
BTU,20201209,6.7,6.7,6.7,6.7,0
BTV,20201209,10.6,10.6,10.6,10.6,0
BUD,20201209,6.6,6.6,6.6,6.6,100
BVB,20201209,12.641,12.835,12.446,12.738,1993114
BVG,20201209,1.8,2,1.7,1.9,8850
BVN,20201209,7.1,7.1,7.1,7.1,0
BWA,20201209,5.1,5.1,5.1,5.1,0
BWS,20201209,35.3,35.3,35.2,35.2,3514
BXT,20201209,10.6,10.6,10.6,10.6,0
C12,20201209,2.9,2.9,2.9,2.9,0
C21,20201209,15,15,15,15,0
C22,20201209,13,13,13,13,0
C36,20201209,9.1,9.1,9.1,9.1,0
C4G,20201209,9.8,10.2,9.8,10,1502853
C71,20201209,6.2,6.2,6.2,6.2,0
CAB,20201209,140.9,140.9,140.9,140.9,0
CAD,20201209,0.3,0.3,0.3,0.3,0
CAM,20201209,15.7,15.7,15.7,15.7,0
CAT,20201209,13.8,13.8,13.8,13.8,1000
CBC,20201209,9.7,9.7,9.7,9.7,0
CBI,20201209,7.1,7.1,7.1,7.1,100
CBS,20201209,7.3,7.3,7.3,7.3,0
CC1,20201209,18.7,19.9,18.7,19.9,200
CC4,20201209,7.8,7.8,7.8,7.8,0
CCA,20201209,9.2,9.2,9.2,9.2,0
CCH,20201209,3.9,3.9,3.9,3.9,0
CCM,20201209,39.7,39.7,39.7,39.7,200
CCP,20201209,8.3,8.3,8.3,8.3,0
CCR,20201209,13.5,13.5,13.5,13.5,600
CCT,20201209,10,10,10,10,0
CCV,20201209,18,18,18,18,256
CDG,20201209,4.2,4.2,4.2,4.2,0
CDH,20201209,3.6,3.6,3.6,3.6,0
CDO,20201209,0.8,0.8,0.8,0.8,29830
CDP,20201209,9.9,10.2,9.5,10,14500
CDR,20201209,5.7,5.7,5.7,5.7,0
CE1,20201209,8,8,8,8,0
CEC,20201209,15,15,15,15,0
CEG,20201209,11.3,11.3,11.3,11.3,0
CEN,20201209,6.9,7.1,6.8,7.1,32800
CFC,20201209,26.4,26.4,26.4,26.4,0
CFV,20201209,21.3,21.3,21.3,21.3,0
CGL,20201209,34,34,34,34,0
CGV,20201209,4.4,4.4,4.4,4.4,0
CH5,20201209,6.7,6.7,6.7,6.7,0
CHC,20201209,2.5,2.5,2.5,2.5,0
CHS,20201209,9.1,9.1,9.1,9.1,1
CI5,20201209,3.1,4.1,3.1,4.1,7500
CID,20201209,5,5,5,5,0
CIP,20201209,20.7,20.7,20.7,20.7,0
CKA,20201209,19,19,19,19,0
CKD,20201209,21,21,21,21,700
CKH,20201209,3.2,3.2,3.2,3.2,0
CLX,20201209,14.6,15.5,14.6,15.4,325100
CMD,20201209,14.702,14.702,14.702,14.702,0
CMF,20201209,161,161,161,161,0
CMI,20201209,1,1,1,1,0
CMK,20201209,8.3,8.3,8.3,8.3,0
CMN,20201209,52.3,52.3,52.3,52.3,0
CMP,20201209,8.3,8.3,8.3,8.3,0
CMT,20201209,7,7,7,7,20
CMW,20201209,17.2,17.2,17.2,17.2,0
CNC,20201209,21.1,21.1,21.1,21.1,0
CNN,20201209,18.2,18.2,18.2,18.2,0
CNT,20201209,7.9,7.9,7.9,7.9,0
CPA,20201209,4.8,4.8,4.8,4.8,0
CPH,20201209,3.5,3.5,3.5,3.5,0
CPI,20201209,1.4,1.4,1.4,1.4,0
CPW,20201209,2,2,2,2,0
CQN,20201209,19.2,19.2,18.8,18.8,310
CQT,20201209,2.2,2.2,2.2,2.2,0
CSI,20201209,13.8,14,13.8,14,500
CT3,20201209,8.8,8.8,8.8,8.8,0
CT5,20201209,10.2,10.2,10.2,10.2,0
CT6,20201209,5.5,5.5,5.5,5.5,1113413
CTA,20201209,0.6,0.6,0.6,0.6,0
CTN,20201209,0.4,0.4,0.4,0.4,0
CTR,20201209,59,59,57.1,58.2,939541
CTW,20201209,10,10,10,10,0
CVH,20201209,10.7,10.7,10.7,10.7,0
CXH,20201209,7,7,7,7,0
CYC,20201209,0.8,0.8,0.8,0.8,0
DAC,20201209,2.3,2.3,2.3,2.3,0
DAP,20201209,35.9,35.9,35.9,35.9,1
DAR,20201209,10.8,10.8,10.8,10.8,0
DAS,20201209,18.7,18.7,18.7,18.7,0
DBH,20201209,9.5,9.5,9.5,9.5,0
DBM,20201209,28.8,28.8,28.8,28.8,0
DBW,20201209,10,10,10,10,0
DC1,20201209,10.4,10.4,10.4,10.4,0
DCF,20201209,9.4,9.4,9.4,9.4,100
DCG,20201209,19.5,19.5,19.5,19.5,0
DCH,20201209,5.1,5.1,5.1,5.1,0
DCI,20201209,1.3,1.3,1.3,1.3,0
DCR,20201209,2.5,2.5,2.5,2.5,0
DCS,20201209,0.4,0.4,0.4,0.4,0
DCT,20201209,0.7,0.7,0.7,0.7,0
DDH,20201209,5.3,5.3,5.3,5.3,0
DDM,20201209,1.1,1.1,1.1,1.1,0
DDN,20201209,10.6,11,10.6,10.8,6600
DDV,20201209,7.3,7.3,7.3,7.3,1100
DFC,20201209,18.4,18.4,18.4,18.4,0
DGT,20201209,52.5,52.5,50,50,40528
DHB,20201209,7.2,7.2,7.2,7.2,0
DHD,20201209,24.9,24.9,24.9,24.9,0
DHN,20201209,10,10,10,10,0
DIC,20201209,1,1,1,1,0
DID,20201209,3.1,3.1,2.8,2.8,5100
DKC,20201209,22.4,22.4,22.4,22.4,200
DKH,20201209,21,21,21,21,0
DLD,20201209,37.5,37.5,37.5,37.5,0
DLR,20201209,10.4,10.4,10.4,10.4,0
DLT,20201209,10.3,10.3,10.3,10.3,0
DM7,20201209,7.8,7.8,7.8,7.8,0
DNA,20201209,22,22,22,22,0
DNB,20201209,6.9,6.9,6.9,6.9,0
DND,20201209,25.3,25.3,25.3,25.3,0
DNE,20201209,10.5,10.5,10.5,10.5,0
DNH,20201209,28,28,28,28,200
DNL,20201209,17.5,17.5,17.5,17.5,0
DNN,20201209,0.2,0.2,0.2,0.2,0
DNR,20201209,10.5,10.5,10.5,10.5,0
DNS,20201209,9.4,9.4,9.4,9.4,0
DNT,20201209,18.3,18.3,18.3,18.3,0
DNW,20201209,24.3,24.3,21.5,23.5,3300
DNY,20201209,1.4,1.4,1.4,1.4,0
DOC,20201209,8.5,8.5,8.5,8.5,0
DOP,20201209,9,9,9,9,100
DP1,20201209,15.3,15.3,15.3,15.3,0
DP2,20201209,4.8,4.8,4.8,4.8,0
DPH,20201209,24,24,24,24,500
DPP,20201209,16,16,16,16,0
DRG,20201209,12.3,12.3,12.3,12.3,0
DRI,20201209,7.8,7.8,7.5,7.6,553022
DSC,20201209,5.8,5.8,5.8,5.8,0
DSG,20201209,4.4,4.4,4.4,4.4,1100
DSP,20201209,8.6,8.6,8.6,8.6,0
DSS,20201209,7.5,7.5,7.5,7.5,0
DSV,20201209,10,10,10,10,0
DT4,20201209,8,8,8,8,12700
DTB,20201209,9.5,9.5,9.5,9.5,1100
DTC,20201209,12,14.3,11,14.3,2000
DTG,20201209,8.9,8.9,8.9,8.9,0
DTI,20201209,9.8,9.8,9.8,9.8,0
DTP,20201209,40,41,40,41,2900
DTV,20201209,40,40,40,40,200
DUS,20201209,11,11,11,11,0
DVC,20201209,10.312,10.312,10.312,10.312,0
DVN,20201209,17.1,17.1,16.7,16.8,314512
DVW,20201209,19.6,19.6,19.6,19.6,0
DWS,20201209,10.3,10.3,10.3,10.3,0
DX2,20201209,10.2,10.2,10.2,10.2,0
DXD,20201209,14.1,14.1,14.1,14.1,0
DXL,20201209,3.5,3.5,3.5,3.5,0
E12,20201209,10,10,10,10,0
E29,20201209,5.7,5.7,5.7,5.7,0
EAD,20201209,21.4,21.4,21.4,21.4,0
EFI,20201209,2,2,2,2,0
EIC,20201209,7.3,7.6,7.3,7.6,1600
EIN,20201209,4.9,4.9,4.9,4.9,62
EME,20201209,45,45,45,45,0
EMG,20201209,18.5,18.5,18.5,18.5,0
EMS,20201209,31,31,31,31,100
EPC,20201209,6.2,6.2,6.2,6.2,0
EPH,20201209,7.6,7.6,7.4,7.4,5000
EVF,20201209,8.9,9.3,8.7,9,283752
FBA,20201209,0.9,0.9,0.9,0.9,0
FBC,20201209,4.6,4.6,4.6,4.6,0
FCC,20201209,11,11,11,11,0
FCS,20201209,7.6,7.6,7.6,7.6,0
FDG,20201209,0.7,0.7,0.7,0.7,0
FGL,20201209,11.1,11.1,11.1,11.1,0
FHN,20201209,14,14,14,14,0
FHS,20201209,27,27,27,27,0
FIC,20201209,12.8,12.8,12.8,12.8,0
FOC,20201209,104.1,104.4,104.1,104.4,300
FOX,20201209,56.793,56.986,56.406,56.696,12838
FRC,20201209,16.5,16.5,16.5,16.5,0
FRM,20201209,17,17,17,17,0
FSO,20201209,11.5,11.5,11.5,11.5,0
FT1,20201209,31.3,31.3,31.3,31.3,0
FTI,20201209,3.5,3.5,3.5,3.5,0
G20,20201209,0.3,0.3,0.3,0.3,0
G36,20201209,13,13.4,12.5,12.8,1298749
GCB,20201209,10.5,10.5,10.5,10.5,0
GER,20201209,5,5,5,5,0
GGG,20201209,1.1,1.1,1.1,1.1,0
GHC,20201209,28.491,28.491,28.491,28.491,0
GLC,20201209,10,10,10,10,0
GLW,20201209,4.1,4.1,4.1,4.1,0
GND,20201209,25.5,25.5,25,25,600
GQN,20201209,10.1,10.1,10.1,10.1,0
GSM,20201209,8.5,8.5,8.5,8.5,300
GTD,20201209,27,27,27,27,0
GTH,20201209,5.3,5.3,5.3,5.3,0
GTK,20201209,12,12,12,12,0
GTS,20201209,9.8,9.8,9.8,9.8,0
GTT,20201209,0.3,0.3,0.3,0.3,0
GVT,20201209,59.9,59.9,59.9,59.9,100
H11,20201209,9.9,9.9,9.9,9.9,0
HAB,20201209,27.8,27.8,27.8,27.8,0
HAC,20201209,5.4,5.4,5.4,5.4,16721
HAF,20201209,13.6,13.7,13.6,13.6,500
HAM,20201209,21.1,21.1,21.1,21.1,0
HAN,20201209,26,28,23.5,23.5,51418
HAV,20201209,2.6,2.6,2.6,2.6,0
HAW,20201209,10,10,10,10,0
HBD,20201209,13.8,13.8,13.8,13.8,0
HBH,20201209,5.1,5.1,5.1,5.1,0
HBW,20201209,7.1,7.1,7.1,7.1,0
HC1,20201209,23.8,23.8,23.8,23.8,0
HC3,20201209,25,25,25,25,1000
HCB,20201209,16.5,16.5,16.5,16.5,0
HCI,20201209,37.4,37.4,37.4,37.4,0
HCS,20201209,12.7,12.7,12.7,12.7,0
HD2,20201209,6.5,6.6,6.2,6.4,33812
HD6,20201209,10.3,11,10.2,11,20900
HD8,20201209,8,8,8,8,0
HDM,20201209,14.1,14.1,14,14,500
HDO,20201209,0.3,0.3,0.3,0.3,0
HDP,20201209,10,10,9.9,10,6862
HDW,20201209,11.6,11.6,11.6,11.6,0
HEC,20201209,48.9,48.9,48.9,48.9,601
HEJ,20201209,20.1,23.2,20.1,23.2,1100
HEM,20201209,12.7,12.7,12.6,12.6,1200
HEP,20201209,8.9,8.9,8.9,8.9,0
HES,20201209,10.6,10.6,10.6,10.6,0
HFB,20201209,6.645,6.645,6.645,6.645,0
HFC,20201209,6.7,6.7,6.7,6.7,100
HFS,20201209,23.3,23.3,23.3,23.3,0
HFX,20201209,1.4,1.4,1.4,1.4,0
HGA,20201209,15.4,15.4,15.4,15.4,0
HGC,20201209,10,10,10,10,0
HGR,20201209,10,10,10,10,0
HGT,20201209,10,10,10,10,0
HGW,20201209,9.6,9.6,9.6,9.6,0
HHN,20201209,6.6,6.6,6.6,6.6,0
HHR,20201209,1.6,1.6,1.6,1.6,0
HHV,20201209,16.1,16.1,16.1,16.1,0
HIG,20201209,11,11,10.8,10.8,1600
HIZ,20201209,28,28,28,28,0
HJC,20201209,5.5,5.5,5.5,5.5,0
HKC,20201209,33.2,33.2,33.2,33.2,300
HKP,20201209,4.6,4.6,4.6,4.6,0
HLA,20201209,0.3,0.3,0.3,0.3,0
HLB,20201209,178,181,136,136,2200
HLE,20201209,3.8,3.8,3.8,3.8,0
HLG,20201209,6.2,6.2,6.2,6.2,0
HLR,20201209,6,6,6,6,0
HLS,20201209,17,17,17,17,0
HLT,20201209,18.5,18.5,18.5,18.5,0
HMG,20201209,23.5,23.5,23.5,23.5,0
HMS,20201209,19.4,19.4,19.4,19.4,0
HNA,20201209,11,11.2,11,11.2,940
HNB,20201209,14.3,14.3,14.3,14.3,0
HND,20201209,19.095,19.095,18.798,18.897,83940
HNE,20201209,8.4,8.4,7.3,8.1,700
HNF,20201209,21.9,21.9,21.9,21.9,0
HNI,20201209,36.3,36.3,36.3,36.3,0
HNM,20201209,4.6,4.6,4.6,4.6,0
HNP,20201209,18.9,18.9,18.9,18.9,0
HNR,20201209,12,12,12,12,0
HNT,20201209,2.3,2.3,2.3,2.3,0
HPB,20201209,15,15,15,15,0
HPD,20201209,17.283,17.283,17,17,1588
HPH,20201209,3.5,3.5,3.5,3.5,100
HPI,20201209,23.2,23.6,23,23.6,4800
HPP,20201209,38,38,38,38,2
HPT,20201209,9.8,9.8,9.8,9.8,1000
HPU,20201209,5.3,5.3,5.3,5.3,0
HPW,20201209,12,12,12,12,0
HRB,20201209,27,27,27,27,0
HRT,20201209,3.2,3.2,3.2,3.2,0
HSA,20201209,33.6,33.6,33.6,33.6,0
HSI,20201209,0.9,0.9,0.9,0.9,0
HSM,20201209,9.8,9.8,9.8,9.8,0
HSP,20201209,11.7,11.7,11.7,11.7,0
HTE,20201209,6.8,7.6,6.8,7.6,4080
HTG,20201209,17.9,17.9,17.9,17.9,6000
HTK,20201209,10,10,10,10,0
HTM,20201209,10.6,10.7,10.6,10.7,13300
HTR,20201209,9.3,9.3,9.3,9.3,0
HTT,20201209,0.8,0.8,0.8,0.8,0
HTU,20201209,8.9,8.9,8.9,8.9,0
HTW,20201209,10,10,10,10,0
HU4,20201209,7.5,7.6,7.5,7.6,8500
HU6,20201209,5.6,5.6,5.5,5.5,400
HUG,20201209,31.8,31.8,31.8,31.8,0
HUX,20201209,10,10,10,10,0
HVA,20201209,3.9,3.9,3.9,3.9,0
HVG,20201209,5.1,5.1,5.1,5.1,0
HWS,20201209,11.1,11.1,11.1,11.1,0
I10,20201209,0.8,0.8,0.8,0.8,0
IBD,20201209,12.9,12.9,12.9,12.9,0
ICC,20201209,36,36,36,36,0
ICF,20201209,1.7,1.8,1.7,1.8,300
ICI,20201209,3.3,3.3,3.3,3.3,3000
ICN,20201209,59.607,62.999,59.607,62.999,3508
IFC,20201209,7,7,7,7,0
IFS,20201209,16.7,17.5,16.7,17.5,800
IHK,20201209,14.5,14.5,14.5,14.5,0
IKH,20201209,7.9,7.9,7.9,7.9,0
ILA,20201209,2.9,2.9,2.9,2.9,314
ILC,20201209,3.8,3.8,3.8,3.8,0
ILS,20201209,11.6,11.6,11.6,11.6,0
IME,20201209,11.3,11.3,11.3,11.3,0
IN4,20201209,90.3,90.3,90.3,90.3,0
IPA,20201209,14.8,16,14.5,14.9,7000
IPH,20201209,69,69,69,69,0
IRC,20201209,9.4,9.4,9.4,9.4,0
ISG,20201209,2.2,2.2,2.2,2.2,0
ISH,20201209,16.2,16.5,16.2,16.5,3400
IST,20201209,21.7,21.7,21.7,21.7,0
ITS,20201209,3.9,4.1,3.4,3.5,66300
JOS,20201209,1.3,1.3,1.3,1.3,0
KAC,20201209,8.9,8.9,8.9,8.9,0
KBE,20201209,18.9,18.9,18.9,18.9,0
KCB,20201209,1.6,1.6,1.6,1.6,5400
KCE,20201209,9.2,9.2,9.2,9.2,0
KGM,20201209,8.3,8.3,8.3,8.3,0
KHA,20201209,23.4,23.4,23.4,23.4,900
KHB,20201209,0.6,0.6,0.6,0.6,0
KHD,20201209,8.5,8.5,8.5,8.5,0
KHL,20201209,0.3,0.3,0.3,0.3,0
KHW,20201209,18.1,18.1,18.1,18.1,0
KIP,20201209,14.3,14.3,14.3,14.3,0
KLB,20201209,13.9,14.1,13.8,14.1,87213
KLM,20201209,9.6,9.6,9.6,9.6,0
KSE,20201209,25.1,25.1,25.1,25.1,0
KSH,20201209,0.8,0.9,0.7,0.8,389169
KSK,20201209,0.2,0.2,0.2,0.2,0
KSV,20201209,9.5,9.5,9.5,9.5,0
KTB,20201209,1.9,1.9,1.9,1.9,0
KTC,20201209,11,11,11,11,0
KTL,20201209,21.754,21.754,21.754,21.754,0
L12,20201209,4.1,4.1,4.1,4.1,0
L44,20201209,1.5,1.5,1.5,1.5,0
L45,20201209,2,2,2,2,0
L63,20201209,11.5,11.5,11.5,11.5,0
LAI,20201209,11.5,11.5,11.5,11.5,0
LAW,20201209,13.6,13.6,13.6,13.6,0
LBC,20201209,11,11,11,11,0
LCC,20201209,3.1,3.1,3.1,3.1,0
LCW,20201209,10,10,10,10,0
LDW,20201209,13.3,13.3,13.3,13.3,0
LG9,20201209,4,4,4,4,0
LGM,20201209,12,12,12,12,0
LIC,20201209,5.5,5.5,5.5,5.5,0
LKW,20201209,28.8,28.8,28.8,28.8,129
LLM,20201209,18.5,19.5,17.5,19.5,18800
LM3,20201209,1,1,1,1,0
LMC,20201209,20.3,20.3,15.1,20.3,464500
LMH,20201209,1.2,1.2,1.2,1.2,0
LMI,20201209,9.6,9.6,9.6,9.6,0
LNC,20201209,10,10,10,10,0
LQN,20201209,9,9,9,9,0
LTC,20201209,2.6,2.6,2.6,2.6,0
LTG,20201209,24.2,25.2,24,24.6,1010101
LWS,20201209,10.3,10.3,10.3,10.3,0
M10,20201209,16.8,16.8,16.7,16.7,5800
MA1,20201209,23,23,23,23,0
MBN,20201209,8.9,8.9,8.9,8.9,0
MC3,20201209,8,8,8,8,0
MCH,20201209,93.9,94.3,93.9,94.1,103830
MCI,20201209,5.6,5.6,5.6,5.6,0
MCT,20201209,7.3,7.3,7.3,7.3,0
MDA,20201209,9,9,9,9,0
MDF,20201209,5,5,5,5,0
MDN,20201209,12.018,12.018,12.018,12.018,0
MDT,20201209,7.5,7.5,7.5,7.5,0
MEC,20201209,2.1,2.1,2.1,2.1,0
MEF,20201209,1.6,1.6,1.6,1.6,0
MEG,20201209,17,17,17,17,0
MES,20201209,10,10,10,10,0
MFS,20201209,25.8,26.8,25.8,26.3,43110
MGC,20201209,5.6,5.6,5.6,5.6,0
MGG,20201209,39.6,39.6,39.6,39.6,0
MH3,20201209,63.682,64.519,59.034,61.265,57156
MHP,20201209,12.1,12.1,12.1,12.1,2400
MHY,20201209,18.8,18.8,18.8,18.8,0
MIC,20201209,5.3,5.3,5.3,5.3,154
MIE,20201209,10.1,10.1,10.1,10.1,0
MIG,20201209,12.6,12.7,12.6,12.6,142512
MKP,20201209,41.3,41.3,41.3,41.3,7
MLC,20201209,7.3,7.3,7.3,7.3,0
MLS,20201209,43.5,43.7,43,43.6,14070
MML,20201209,47.5,48,47.2,47.3,31728
MNB,20201209,30.5,30.5,30.5,30.5,0
MND,20201209,10,10,10,10,0
MPC,20201209,29.3,29.8,28.5,29.5,232955
MPY,20201209,7.4,7.4,7.4,7.4,0
MQB,20201209,9.7,9.7,9.7,9.7,0
MQN,20201209,36.8,36.8,36.1,36.5,5900
MRF,20201209,25.3,25.3,25.3,25.3,0
MSR,20201209,17,17.4,16.7,17.2,426806
MTA,20201209,6.9,7,6.8,6.9,49300
MTC,20201209,9.5,9.5,9.5,9.5,0
MTG,20201209,2.4,2.4,2.4,2.4,0
MTH,20201209,16.6,16.6,16.6,16.6,0
MTL,20201209,6.3,6.3,6.3,6.3,285200
MTM,20201209,2.6,2.6,2.6,2.6,0
MTP,20201209,10.2,10.2,10.2,10.2,0
MTS,20201209,14.4,14.4,14.4,14.4,0
MTV,20201209,13.6,13.6,13.6,13.6,0
MVC,20201209,9.2,9.2,9.2,9.2,1087
MVN,20201209,10.2,10.2,10.2,10.2,0
MVY,20201209,23.3,23.3,23.3,23.3,0
NAB,20201209,14.5,15.4,14.5,15.3,431012
NAC,20201209,2.6,2.6,2.6,2.6,0
NAS,20201209,28,28,28,28,1500
NAU,20201209,9.7,9.7,9.7,9.7,0
NAW,20201209,9.5,9.5,9.5,9.5,0
NBE,20201209,7.4,7.4,7.4,7.4,500
NBR,20201209,9,9,9,9,0
NBT,20201209,13,13,13,13,0
NCP,20201209,10,10,10,10,0
NCS,20201209,18,18,18,18,5720
ND2,20201209,28.5,28.5,28.5,28.5,0
NDC,20201209,36.6,36.6,36.6,36.6,0
NDF,20201209,0.5,0.5,0.5,0.5,0
NDP,20201209,29.9,29.9,29.9,29.9,0
NDT,20201209,4.6,4.6,4.6,4.6,0
NDW,20201209,9.4,9.4,9.4,9.4,0
NED,20201209,8.6,8.6,8.6,8.6,0
NHT,20201209,37.5,38,36.5,36.6,7100
NHV,20201209,25.1,25.1,25.1,25.1,0
NLS,20201209,6.8,6.8,6.8,6.8,0
NMK,20201209,6.1,6.1,6.1,6.1,0
NNB,20201209,9.9,9.9,9.9,9.9,0
NNG,20201209,9.8,9.8,9.8,9.8,600
NNQ,20201209,7.3,7.3,7.3,7.3,0
NNT,20201209,24.8,24.8,24.8,24.8,0
NOS,20201209,0.3,0.3,0.3,0.3,0
NQB,20201209,26.9,26.9,26.9,26.9,0
NQN,20201209,31.6,31.6,31.6,31.6,0
NQT,20201209,8.7,8.7,8.7,8.7,0
NS2,20201209,10,10,10,10,200
NS3,20201209,19,19,19,19,0
NSG,20201209,10.5,10.5,10.5,10.5,0
NSL,20201209,9,9,9,9,0
NSS,20201209,12.2,12.2,12.2,12.2,0
NTB,20201209,0.2,0.2,0.2,0.2,0
NTC,20201209,242.5,248.9,242.5,246.9,37389
NTF,20201209,25,25,25,25,0
NTR,20201209,4.8,4.8,4.8,4.8,0
NTT,20201209,5.5,5.5,5.5,5.5,0
NTW,20201209,18.9,19,18.9,19,1700
NUE,20201209,8.5,8.5,8.5,8.5,100
NVP,20201209,6.3,6.3,6.3,6.3,0
NWT,20201209,5.6,5.6,5.6,5.6,0
OIL,20201209,8.7,9.2,8.6,9.1,3926049
ONW,20201209,14.3,14.3,14.3,14.3,0
ORS,20201209,10,10.4,10,10.3,460700
PAI,20201209,9.1,9.1,9.1,9.1,0
PAS,20201209,15.2,15.3,14.8,15,1000500
PBC,20201209,11.8,11.8,11.8,11.8,30
PBT,20201209,7.4,7.4,7.4,7.4,0
PCC,20201209,14.518,14.8,14.518,14.518,19858
PCF,20201209,5.1,5.1,5.1,5.1,0
PCM,20201209,10.4,10.6,10.4,10.6,700
PCN,20201209,1.9,1.9,1.9,1.9,900
PDT,20201209,9.779,9.779,9.034,9.406,1396
PDV,20201209,5.8,5.8,5.8,5.8,0
PEC,20201209,7,7,7,7,0
PEG,20201209,6,6,6,6,0
PEQ,20201209,34,34,34,34,0
PFL,20201209,2,2.1,2,2,270590
PGV,20201209,15.5,16,15.4,15.8,65800
PHH,20201209,9.2,9.2,9.2,9.2,0
PHS,20201209,9.6,9.7,9.6,9.6,1600
PID,20201209,6.3,6.3,6.3,6.3,0
PIS,20201209,21,21,21,21,0
PIV,20201209,0.4,0.4,0.4,0.4,0
PJS,20201209,9.7,9.7,8.5,8.5,5000
PKR,20201209,2.5,2.5,2.5,2.5,0
PLA,20201209,3.2,3.2,3.2,3.2,0
PLO,20201209,3,3,3,3,0
PMJ,20201209,18.4,18.4,18.4,18.4,0
PMT,20201209,4.2,4.2,4.2,4.2,0
PMW,20201209,27.3,27.3,27.3,27.3,10500
PND,20201209,6.7,6.7,6.7,6.7,2080
PNG,20201209,11.7,11.7,11.7,11.7,0
PNP,20201209,11.7,11.7,11.7,11.7,0
PNT,20201209,6,6,6,6,0
POB,20201209,17.4,17.4,17.4,17.4,0
POS,20201209,14.8,15.8,14.8,15.3,115400
POV,20201209,5.5,5.5,5.5,5.5,100
PPH,20201209,16.2,16.3,16,16.3,54210
PPI,20201209,0.5,0.5,0.5,0.5,0
PQN,20201209,4,4,4,4,0
PRO,20201209,4.2,4.2,4.2,4.2,900
PRT,20201209,12,12,11.7,11.7,2208200
PSB,20201209,11.5,13.2,9.8,12.5,47868
PSG,20201209,0.4,0.4,0.4,0.4,0
PSL,20201209,24.6,24.6,24.6,24.6,0
PSN,20201209,10,10,10,10,0
PSP,20201209,7.3,7.6,7.3,7.4,18400
PTE,20201209,2.6,2.6,2.6,2.6,0
PTG,20201209,0.1,0.1,0.1,0.1,0
PTH,20201209,11.1,11.1,11.1,11.1,0
PTK,20201209,1.7,1.7,1.7,1.7,0
PTO,20201209,1.2,1.2,1.2,1.2,0
PTP,20201209,10.8,10.8,10.8,10.8,16
PTT,20201209,4.3,4.3,4.3,4.3,0
PTV,20201209,3.9,3.9,3.9,3.9,0
PTX,20201209,0.2,0.2,0.2,0.2,0
PVA,20201209,0.3,0.3,0.3,0.3,0
PVE,20201209,1.6,1.6,1.6,1.6,0
PVH,20201209,1.1,1.1,1.1,1.1,0
PVM,20201209,19.4,19.4,18.2,18.8,24500
PVO,20201209,3.5,3.5,3.5,3.5,5100
PVP,20201209,10.5,10.5,10,10.1,262000
PVR,20201209,1.4,1.4,1.4,1.4,0
PVV,20201209,0.9,1,0.8,1,207900
PVX,20201209,1.4,1.4,1.4,1.4,0
PVY,20201209,1.8,1.8,1.8,1.8,0
PWA,20201209,12.2,12.5,12.2,12.4,267674
PWS,20201209,12,12,12,12,0
PX1,20201209,10,10,10,10,0
PXA,20201209,1.8,1.8,1.8,1.8,0
PXC,20201209,0.4,0.4,0.4,0.4,0
PXL,20201209,10,10,9.6,9.8,942863
PXM,20201209,0.2,0.2,0.2,0.2,0
PYU,20201209,17.1,17.1,17.1,17.1,0
QBR,20201209,10.1,10.1,10.1,10.1,0
QCC,20201209,9,9,9,9,0
QHW,20201209,17,17,17,17,0
QLD,20201209,4.7,4.7,4.7,4.7,0
QLT,20201209,9.1,9.1,9.1,9.1,0
QNC,20201209,5.2,5.3,4.8,5.3,10838
QNS,20201209,37,38.5,37,38.2,324525
QNT,20201209,11.1,11.1,11.1,11.1,0
QNU,20201209,17.7,17.7,17.7,17.7,0
QNW,20201209,8.6,8.6,8.6,8.6,0
QPH,20201209,20,20,20,20,0
QSP,20201209,16.8,16.8,16.8,16.8,0
QTP,20201209,10.8,10.8,10.7,10.7,87061
RAT,20201209,13.2,13.2,13.2,13.2,0
RBC,20201209,14.6,14.6,14.6,14.6,0
RCC,20201209,25.4,25.4,25.4,25.4,0
RCD,20201209,6.7,6.7,6.7,6.7,0
RGC,20201209,2.9,2.9,2.9,2.9,0
RHN,20201209,9.2,9.2,9.2,9.2,0
RLC,20201209,10,10,10,10,0
RTB,20201209,11.5,11.5,11.5,11.5,0
RTH,20201209,6.1,6.1,6.1,6.1,0
RTS,20201209,15.2,15.2,15.2,15.2,100
S12,20201209,0.3,0.3,0.3,0.3,0
S27,20201209,5.4,5.4,5.4,5.4,0
S72,20201209,3.5,3.5,3.5,3.5,0
S96,20201209,0.4,0.4,0.4,0.4,0
SAC,20201209,9.3,9.3,9.1,9.2,2600
SAL,20201209,8.2,8.2,8.2,8.2,0
SAP,20201209,17.2,17.2,17.2,17.2,0
SAS,20201209,27.6,27.6,27.4,27.4,1220
SB1,20201209,8.5,8.5,8.5,8.5,0
SBD,20201209,9.6,9.6,9.6,9.6,0
SBH,20201209,31,31,31,31,700
SBL,20201209,11.5,11.5,11.5,11.5,700
SBM,20201209,26,26,26,26,0
SBR,20201209,10.1,10.1,10.1,10.1,0
SBS,20201209,1.5,1.7,1.4,1.7,2259920
SCA,20201209,10,10,10,10,0
SCC,20201209,2,2,2,2,0
SCJ,20201209,2.5,2.6,2.5,2.5,6100
SCL,20201209,7.3,7.4,7.3,7.4,53100
SCO,20201209,3,3,3,3,0
SCY,20201209,13,13,13,13,0
SD1,20201209,0.7,0.7,0.7,0.7,0
SD3,20201209,3,3.1,3,3.1,6100
SD7,20201209,3,3,3,3,0
SD8,20201209,0.6,0.6,0.6,0.6,0
SDB,20201209,2.2,2.2,2.2,2.2,0
SDD,20201209,2.1,2.1,2.1,2.1,14313
SDE,20201209,1.2,1.2,1.2,1.2,0
SDH,20201209,0.7,0.7,0.7,0.7,0
SDJ,20201209,5.7,5.7,5.7,5.7,0
SDK,20201209,26.9,26.9,26.9,26.9,0
SDP,20201209,1.1,1.2,1.1,1.2,5100
SDV,20201209,27.2,27.2,27.2,27.2,0
SDX,20201209,3.6,3.6,3.6,3.6,0
SDY,20201209,4.5,4.5,4.5,4.5,0
SEA,20201209,27.2,27.5,26.9,27.2,23807
SEP,20201209,12.8,12.8,12.8,12.8,0
SGB,20201209,13,13.1,12.9,13.1,47184
SGO,20201209,0.3,0.3,0.3,0.3,0
SGP,20201209,11.4,12.5,11.4,11.6,167620
SGS,20201209,17,17,17,17,0
SHC,20201209,7.5,7.5,7.5,7.5,0
SHG,20201209,2,2,2,2,0
SHX,20201209,12,12,12,12,0
SID,20201209,13.9,13.9,13.6,13.6,1200
SIG,20201209,3.4,3.4,3.4,3.4,400
SIP,20201209,153.1,156.5,140.1,145,427245
SIV,20201209,42.8,42.8,42.8,42.8,0
SJG,20201209,5.6,5.6,5.5,5.5,800
SJM,20201209,2.8,2.8,2.8,2.8,0
SKH,20201209,20,20.5,19.9,19.9,9800
SKN,20201209,5.1,5.1,5.1,5.1,500
SKV,20201209,21.2,21.2,21.2,21.2,70
SNC,20201209,15,15,15,15,0
SNZ,20201209,30.9,30.9,30.4,30.4,49694
SON,20201209,12,12,12,12,0
SOV,20201209,33,33,33,33,0
SP2,20201209,11.4,11.4,11.4,11.4,0
SPA,20201209,9.2,9.2,9.2,9.2,0
SPB,20201209,10.2,10.2,10.2,10.2,0
SPC,20201209,20.4,20.4,20.4,20.4,0
SPD,20201209,8.8,8.8,8.8,8.8,100
SPH,20201209,5,5,5,5,0
SPP,20201209,0.4,0.4,0.4,0.4,0
SPV,20201209,13.9,14.3,13.9,14.3,1600
SQC,20201209,82,82,82,82,0
SRB,20201209,0.9,0.9,0.9,0.9,100
SRT,20201209,3.6,3.6,3.6,3.6,100
SSF,20201209,2.7,2.7,2.7,2.7,0
SSG,20201209,2.2,2.2,2.2,2.2,0
SSN,20201209,4.9,5.3,4.9,5.3,202680
SSU,20201209,3.9,3.9,3.9,3.9,0
STH,20201209,13.7,13.9,13.7,13.8,49300
STL,20201209,1.4,1.4,1.4,1.4,0
STS,20201209,26.5,26.5,26.5,26.5,0
STT,20201209,1.7,1.7,1.7,1.7,0
STU,20201209,7.4,7.4,7.4,7.4,0
STV,20201209,14,14,14,14,0
STW,20201209,1.5,1.5,1.5,1.5,0
SUM,20201209,2.9,2.9,2.9,2.9,0
SVG,20201209,5.6,5.6,5.6,5.6,0
SVH,20201209,6,6,6,6,0
SVL,20201209,18.5,18.5,18.5,18.5,0
SWC,20201209,16,16,15.9,16,55050
SZE,20201209,14,14.9,14,14.1,46729
T12,20201209,61.2,61.2,61.2,61.2,0
TA3,20201209,8,8,8,8,0
TA6,20201209,6.3,6.3,6.3,6.3,0
TAG,20201209,27,27,27,27,0
TAN,20201209,52.1,52.1,52.1,52.1,0
TAP,20201209,10.1,10.1,10.1,10.1,0
TAW,20201209,44.8,44.8,44.8,44.8,0
TB8,20201209,9,9,9,9,0
TBD,20201209,82.5,82.5,82.5,82.5,0
TBT,20201209,6.2,6.2,6.2,6.2,0
TCI,20201209,7,7,7,7,0
TCJ,20201209,4,4,4,4,0
TCK,20201209,2.8,2.8,2.8,2.8,0
TCW,20201209,26.1,26.1,25.7,26.1,45533
TDB,20201209,35,35,35,35,0
TDF,20201209,16,16,16,16,0
TDS,20201209,12,12,12,12,4900
TEC,20201209,7,7,7,7,0
TEL,20201209,13.5,13.5,13.5,13.5,0
TGP,20201209,4,4,4,4,0
TH1,20201209,8,8,8,8,0
THN,20201209,5.4,5.4,5.4,5.4,0
THP,20201209,9.9,11.3,9.9,11.3,6000
THR,20201209,69.5,69.5,69.5,69.5,0
THU,20201209,7,7,7,7,0
THW,20201209,11.5,11.5,11.5,11.5,0
TID,20201209,16.5,16.5,16.5,16.5,100
TIE,20201209,5.8,5.8,5.8,5.8,0
TIS,20201209,9.7,9.7,9.7,9.7,1200
TKA,20201209,11.5,11.5,11.5,11.5,0
TL4,20201209,7.5,7.8,7.5,7.8,13882
TLI,20201209,10,10,10,10,0
TLP,20201209,10.476,10.476,9.506,9.506,5258
TLT,20201209,9.5,9.5,9.5,9.5,10500
TMG,20201209,34,34,34,34,0
TMW,20201209,13,13,13,13,0
TNB,20201209,14.5,14.5,14.5,14.5,0
TNM,20201209,3.1,3.1,3.1,3.1,0
TNP,20201209,10,10,10,10,0
TNS,20201209,2.5,2.5,2.5,2.5,0
TNW,20201209,13.4,13.4,13.4,13.4,100
TOP,20201209,0.3,0.3,0.3,0.3,0
TOT,20201209,4.8,5.4,4.8,5.4,2800
TOW,20201209,18.2,18.2,18.2,18.2,0
TPS,20201209,28.938,28.938,28.938,28.938,0
TQN,20201209,37.1,37.1,37.1,37.1,0
TQW,20201209,9.8,9.8,9.8,9.8,0
TR1,20201209,15.656,15.656,15.656,15.656,1272
TRS,20201209,42,42,42,42,0
TRT,20201209,10,10,10,10,0
TS3,20201209,9.2,9.2,9.2,9.2,0
TS5,20201209,10,10,10,10,0
TSD,20201209,6.4,6.4,6.4,6.4,0
TSG,20201209,10,10,10,10,0
TSJ,20201209,32.5,32.5,32.5,32.5,0
TTD,20201209,53.564,53.564,53.564,53.564,0
TTG,20201209,3.6,3.6,3.6,3.6,0
TTJ,20201209,45,45,45,45,0
TTN,20201209,9.4,9.5,9,9.5,85840
TTP,20201209,41,41,41,41,0
TTS,20201209,6,6,6,6,0
TTV,20201209,0.6,0.6,0.6,0.6,0
TUG,20201209,11.9,11.9,11.9,11.9,0
TV1,20201209,10.8,10.8,10.8,10.8,0
TVA,20201209,18.9,18.9,18.9,18.9,0
TVG,20201209,1.7,1.7,1.7,1.7,0
TVH,20201209,25,25,25,25,5319
TVM,20201209,10.2,10.2,10.2,10.2,0
TVN,20201209,7.6,7.7,7.5,7.5,209147
TVP,20201209,29.5,29.5,29.5,29.5,0
TVU,20201209,12.9,12.9,12.9,12.9,0
TVW,20201209,4.8,4.8,4.8,4.8,0
TW3,20201209,11,11,11,11,0
UCT,20201209,6,6,6,6,0
UDJ,20201209,10,10,9.5,9.5,17700
UDL,20201209,9,9,9,9,0
UEM,20201209,34.1,34.1,34.1,34.1,0
UMC,20201209,12,12,12,12,0
UPC,20201209,16.5,16.5,16.5,16.5,0
UPH,20201209,11,11,11,11,0
USC,20201209,5.6,5.6,5.6,5.6,0
USD,20201209,10.5,10.5,10.5,10.5,0
V11,20201209,0.3,0.3,0.3,0.3,0
V15,20201209,0.3,0.3,0.3,0.3,0
VAV,20201209,44.7,44.7,43.5,44.7,700
VBB,20201209,11.5,11.7,11.4,11.4,5010
VBG,20201209,9,9,9,9,0
VBH,20201209,30,30,30,30,0
VC5,20201209,0.9,0.9,0.9,0.9,0
VCA,20201209,10.6,10.6,10.6,10.6,2000
VCE,20201209,8,8,8,8,0
VCP,20201209,52,56.1,49.5,51.5,77575
VCR,20201209,18.9,19.4,18.9,19.2,177710
VCT,20201209,3.4,3.4,3.4,3.4,0
VCW,20201209,36,36,36,36,0
VCX,20201209,5.2,5.2,5.2,5.2,0
VDB,20201209,3.6,3.6,3.6,3.6,0
VDM,20201209,10.8,10.8,10.8,10.8,0
VDN,20201209,11.7,11.7,11.7,11.7,0
VDT,20201209,22.6,22.6,22.6,22.6,0
VE9,20201209,1.2,1.3,1.2,1.3,2135
VEA,20201209,51.9,52.7,50,51.1,506433
VEC,20201209,9,10,8.6,10,116701
VEF,20201209,86,86.5,85.6,86.3,9420
VES,20201209,1.7,1.7,1.7,1.7,0
VET,20201209,50.1,50.1,50.1,50.1,0
VFC,20201209,10.7,10.7,10.7,10.7,100
VFR,20201209,2.7,2.7,2.7,2.7,0
VFS,20201209,6.5,6.6,6.5,6.6,39500
VGG,20201209,44.105,47.321,44.105,46.862,184026
VGI,20201209,32,32.8,32,32.2,700936
VGL,20201209,32.4,32.4,32.4,32.4,0
VGR,20201209,30,30,30,30,0
VGT,20201209,9.4,9.5,9.4,9.5,228740
VGV,20201209,10,10.1,9.2,9.2,10300
VHD,20201209,6.3,6.3,6.3,6.3,0
VHF,20201209,12.8,12.8,12.8,12.8,0
VHG,20201209,0.8,0.8,0.7,0.8,136101
VHH,20201209,5,5,5,5,0
VHI,20201209,9.3,9.3,9.3,9.3,0
VIH,20201209,10,10,10,10,15
VIM,20201209,25.8,25.8,25.8,25.8,0
VIN,20201209,14.7,14.7,14.7,14.7,0
VIR,20201209,9.4,9.4,9.4,9.4,0
VIW,20201209,7.5,7.5,7,7,1300
VKD,20201209,39,39,39,39,0
VKP,20201209,0.5,0.5,0.5,0.5,0
VLB,20201209,34,34,34,34,2600
VLC,20201209,34.7,35.3,34.5,34.9,35284
VLF,20201209,0.9,0.9,0.9,0.9,0
VLG,20201209,4,4,3.9,3.9,1200
VLP,20201209,1.4,1.4,1.4,1.4,0
VLW,20201209,15.2,15.2,15.2,15.2,0
VMA,20201209,8,8,8,8,0
VMG,20201209,3.9,3.9,3.8,3.8,200
VNA,20201209,4.1,4.4,3.9,4.1,200052
VNB,20201209,11.9,14,11.9,13.9,700
VNH,20201209,0.8,0.9,0.8,0.9,193230
VNI,20201209,12.3,12.3,12.3,12.3,0
VNP,20201209,8.4,8.4,8,8.2,255680
VNX,20201209,65,65,65,65,700
VNY,20201209,8.4,8.4,8.4,8.4,0
VOC,20201209,20.8,21.3,20.6,21.1,274579
VPA,20201209,2,2,2,2,1620
VPC,20201209,0.9,0.9,0.9,0.9,0
VPR,20201209,14.5,14.5,14.5,14.5,10
VPW,20201209,10.9,10.9,10.9,10.9,0
VQC,20201209,14.2,14.2,14.2,14.2,2000
VRG,20201209,25.8,25.8,25.5,25.5,37059
VSE,20201209,6,6,6,6,0
VSF,20201209,7.1,7.1,7.1,7.1,0
VSG,20201209,1.5,1.5,1.5,1.5,0
VSN,20201209,25.7,25.7,25.4,25.5,6900
VSP,20201209,1.1,1.1,1.1,1.1,0
VST,20201209,0.3,0.3,0.3,0.3,0
VTA,20201209,5.8,5.8,5.8,5.8,0
VTD,20201209,10.4,10.4,10.3,10.4,71740
VTE,20201209,4.2,4.3,4.2,4.3,3000
VTG,20201209,8.5,8.5,8.5,8.5,0
VTI,20201209,2.4,2.4,2.4,2.4,0
VTK,20201209,30.8,30.8,30.3,30.5,37054
VTM,20201209,21.8,21.8,21.8,21.8,0
VTP,20201209,110,110,108.8,109.5,78408
VTR,20201209,39,39,36.6,36.9,68744
VTX,20201209,14.5,14.5,14.5,14.5,0
VVN,20201209,3.8,3.8,3.8,3.8,0
VW3,20201209,9.2,9.2,7.2,7.2,600
VWS,20201209,16.8,16.8,16.8,16.8,0
VXP,20201209,20,20,20,20,0
VXT,20201209,18.1,20.8,18.1,20.8,1200
WSB,20201209,43.5,43.8,43.1,43.8,14800
WTC,20201209,22,22,22,22,10
X26,20201209,18.1,18.1,18.1,18.1,5500
X77,20201209,0.3,0.3,0.3,0.3,0
XDH,20201209,7.1,7.1,7.1,7.1,0
XHC,20201209,25,25,25,25,200
XLV,20201209,10,10,10,10,110
XMC,20201209,9.286,9.377,8.565,9.377,2440
XMD,20201209,1.9,1.9,1.9,1.9,0
XPH,20201209,5.9,6.3,5.9,6.1,28100
YBC,20201209,14.6,14.6,14.6,14.6,100
YRC,20201209,6.3,6.3,6.3,6.3,0
YTC,20201209,69.7,69.7,69.7,69.7,0
A32,20201208,30.4,30.4,30.4,30.4,200
AAS,20201208,6.1,6.1,5.3,5.8,4921470
ABC,20201208,17.6,17.9,17.4,17.4,32310
ABI,20201208,35.7,36,35.3,36,30660
ABR,20201208,28,28,28,28,0
AC4,20201208,3,3,3,3,0
ACE,20201208,28,28,28,28,117
ACS,20201208,12,12,12,12,0
ACV,20201208,73,73.5,72.9,73.3,188836
ADG,20201208,59.7,59.9,59.3,59.5,73900
ADP,20201208,28,28,28,28,2000
AFX,20201208,12.8,12.9,12.3,12.5,175170
AG1,20201208,9.6,9.6,9.6,9.6,200
AGF,20201208,5.6,5.6,5.6,5.6,0
AGP,20201208,14.5,14.6,14.4,14.6,7100
AGX,20201208,31.5,31.5,31.5,31.5,0
ALV,20201208,1.7,1.7,1.7,1.7,0
AMP,20201208,10.2,10.2,10.2,10.2,0
AMS,20201208,8.246,8.246,8.156,8.156,53297
ANT,20201208,10,10,10,10,900
APF,20201208,35.731,36.5,35.731,36.5,729
APL,20201208,11,11,11,11,0
APT,20201208,3.2,3.2,3.2,3.2,0
AQN,20201208,7.5,7.5,7.5,7.5,0
ASA,20201208,1.3,1.3,1.3,1.3,0
ASD,20201208,3.1,3.1,3.1,3.1,0
ATA,20201208,0.2,0.2,0.2,0.2,0
ATB,20201208,0.6,0.7,0.6,0.7,200
ATD,20201208,9.6,9.6,9.6,9.6,0
AUM,20201208,10.5,10.5,10.5,10.5,0
AVC,20201208,26,26,26,26,0
AVF,20201208,0.3,0.3,0.3,0.3,0
B82,20201208,0.5,0.5,0.5,0.5,0
BAB,20201208,17.8,17.8,17.8,17.8,0
BAL,20201208,7.7,7.7,7.7,7.7,0
BBH,20201208,16,16,16,16,0
BBM,20201208,13.3,13.3,13.3,13.3,0
BBT,20201208,18,18,18,18,2830
BCB,20201208,6.6,6.6,6.6,6.6,0
BCP,20201208,9.8,9.8,9.8,9.8,0
BDG,20201208,38.056,38.973,37.872,38.697,23555
BDT,20201208,19,19,18.6,18.6,12600
BDW,20201208,9.2,9.2,9.2,9.2,100
BEL,20201208,11.5,11.5,11.5,11.5,0
BGW,20201208,27,27,27,27,0
BHA,20201208,9,9,9,9,200
BHC,20201208,2.9,2.9,2.9,2.9,0
BHG,20201208,12.1,12.1,12.1,12.1,0
BHK,20201208,12.2,12.2,12.2,12.2,200
BHP,20201208,5.6,5.6,5.6,5.6,0
BHT,20201208,6.1,6.1,6.1,6.1,0
BHV,20201208,5.4,5.4,5.4,5.4,0
BIO,20201208,9.5,9.5,9.5,9.5,0
BKH,20201208,26.6,26.6,26.6,26.6,0
BLI,20201208,7.7,8,7.7,7.9,3500
BLN,20201208,1.6,1.6,1.6,1.6,0
BLT,20201208,18.9,18.9,18.9,18.9,0
BLU,20201208,10,10,10,10,0
BLW,20201208,17.6,17.6,17.6,17.6,0
BMD,20201208,8,8,8,8,0
BMF,20201208,21.8,21.8,21.8,21.8,2100
BMG,20201208,28,28,28,28,0
BMJ,20201208,28,28,28,28,0
BMN,20201208,5.8,5.8,5.8,5.8,0
BMS,20201208,7,7,7,7,100
BMV,20201208,10,10,10,10,0
BNW,20201208,9.7,9.7,9.7,9.7,0
BOT,20201208,52.4,52.7,52.4,52.7,39200
BPW,20201208,26.4,26.4,26.4,26.4,0
BQB,20201208,5.4,5.4,5.4,5.4,0
BRR,20201208,10.782,10.782,10.782,10.782,10712
BRS,20201208,14.1,14.1,14.1,14.1,0
BSA,20201208,12.9,13.1,12.9,13,21079
BSD,20201208,27,27,27,27,0
BSG,20201208,7.8,7.8,7.8,7.8,0
BSH,20201208,23,23,23,23,0
BSL,20201208,9.9,9.9,9.6,9.6,10100
BSP,20201208,17.8,17.8,17.8,17.8,0
BSQ,20201208,19.6,19.6,19.6,19.6,0
BSR,20201208,7.8,7.9,7.6,7.8,9168659
BT1,20201208,11.8,11.8,11.8,11.8,0
BT6,20201208,1.2,1.2,1.2,1.2,0
BTB,20201208,5.8,5.8,5.8,5.8,0
BTD,20201208,21.2,21.2,21,21.1,8200
BTG,20201208,5.5,5.5,5.5,5.5,0
BTH,20201208,4.9,4.9,4.9,4.9,0
BTN,20201208,2.7,2.7,2.7,2.7,0
BTR,20201208,3,3,3,3,0
BTU,20201208,6.7,6.7,6.7,6.7,0
BTV,20201208,10.6,10.6,10.6,10.6,0
BUD,20201208,6.5,6.5,6.4,6.4,900
BVB,20201208,12.835,12.835,12.349,12.641,1470663
BVG,20201208,2,2,1.8,1.8,45600
BVN,20201208,7.1,7.1,7.1,7.1,0
BWA,20201208,5.1,5.1,5.1,5.1,0
BWS,20201208,35.2,35.2,35.2,35.2,3329
BXT,20201208,10.6,10.6,10.6,10.6,0
C12,20201208,2.9,2.9,2.9,2.9,0
C21,20201208,15,15,15,15,17
C22,20201208,13,13,13,13,0
C36,20201208,9.1,9.1,9.1,9.1,0
C4G,20201208,9.6,10.1,9.6,9.8,2515126
C71,20201208,6.2,6.2,6.2,6.2,0
CAB,20201208,140.9,140.9,140.9,140.9,0
CAD,20201208,0.3,0.3,0.3,0.3,0
CAM,20201208,15.7,15.7,15.7,15.7,0
CAT,20201208,13.7,13.7,13.7,13.7,1400
CBC,20201208,9.7,9.7,9.7,9.7,0
CBI,20201208,6.2,6.2,6.2,6.2,100
CBS,20201208,7.3,7.3,7.3,7.3,0
CC1,20201208,22,22,22,22,0
CC4,20201208,7.8,7.8,7.8,7.8,0
CCA,20201208,9.2,9.2,9.2,9.2,0
CCH,20201208,3.9,3.9,3.9,3.9,0
CCM,20201208,46.7,46.7,46.7,46.7,103
CCP,20201208,8.3,8.3,8.3,8.3,0
CCR,20201208,13.5,13.5,13.5,13.5,1000
CCT,20201208,10,10,10,10,0
CCV,20201208,18,18,18,18,0
CDG,20201208,4.2,4.2,4.2,4.2,0
CDH,20201208,3.6,3.6,3.6,3.6,0
CDO,20201208,0.8,0.8,0.8,0.8,1620
CDP,20201208,9.8,9.8,9.8,9.8,0
CDR,20201208,5.7,5.7,5.7,5.7,0
CE1,20201208,8,8,8,8,0
CEC,20201208,15,15,15,15,0
CEG,20201208,11.3,11.3,11.3,11.3,0
CEN,20201208,7.2,7.2,7,7,522
CFC,20201208,26.4,26.4,26.4,26.4,0
CFV,20201208,21.3,21.3,21.3,21.3,0
CGL,20201208,34,34,34,34,0
CGV,20201208,4.4,4.4,4.4,4.4,0
CH5,20201208,6.7,6.7,6.7,6.7,0
CHC,20201208,2.5,2.5,2.5,2.5,0
CHS,20201208,9.1,9.1,9.1,9.1,0
CI5,20201208,3.6,3.6,3.6,3.6,0
CID,20201208,5,5,5,5,0
CIP,20201208,20.7,20.7,20.7,20.7,0
CKA,20201208,19,19,19,19,0
CKD,20201208,21,21,21,21,0
CKH,20201208,3.2,3.2,3.2,3.2,0
CLX,20201208,15.5,15.5,15.1,15.1,6400
CMD,20201208,14.702,14.702,14.702,14.702,0
CMF,20201208,161,161,161,161,0
CMI,20201208,1,1,1,1,0
CMK,20201208,8.3,8.3,8.3,8.3,0
CMN,20201208,52.3,52.3,52.3,52.3,0
CMP,20201208,8.3,8.3,8.3,8.3,0
CMT,20201208,7,7,7,7,3010
CMW,20201208,17.2,17.2,17.2,17.2,0
CNC,20201208,21.1,21.1,21.1,21.1,0
CNN,20201208,18.2,18.2,18.2,18.2,100
CNT,20201208,7.9,7.9,7.9,7.9,0
CPA,20201208,4.8,4.8,4.8,4.8,0
CPH,20201208,3.5,3.5,3.5,3.5,0
CPI,20201208,1.4,1.4,1.4,1.4,0
CPW,20201208,2,2,2,2,0
CQN,20201208,19.7,19.7,19,19,6165
CQT,20201208,2.2,2.2,2.2,2.2,0
CSI,20201208,14,14.1,14,14,1100
CT3,20201208,8.8,8.8,8.8,8.8,0
CT5,20201208,10.2,10.2,10.2,10.2,0
CT6,20201208,5.5,5.5,5.5,5.5,13920
CTA,20201208,0.6,0.6,0.6,0.6,0
CTN,20201208,0.4,0.4,0.4,0.4,0
CTR,20201208,58,59,57.5,58.7,806023
CTW,20201208,10,10,10,10,0
CVH,20201208,10.7,10.7,10.7,10.7,0
CXH,20201208,7,7,7,7,0
CYC,20201208,0.8,0.8,0.8,0.8,0
DAC,20201208,2.3,2.3,2.3,2.3,0
DAP,20201208,35.9,35.9,35.9,35.9,100
DAR,20201208,10.8,10.8,10.8,10.8,100
DAS,20201208,18.7,18.7,18.7,18.7,0
DBH,20201208,9.5,9.5,9.5,9.5,0
DBM,20201208,28.8,28.8,28.8,28.8,0
DBW,20201208,10,10,10,10,0
DC1,20201208,10.4,10.4,10.4,10.4,100
DCF,20201208,10.6,10.6,10.6,10.6,100
DCG,20201208,19.5,19.5,19.5,19.5,0
DCH,20201208,5.1,5.1,5.1,5.1,0
DCI,20201208,1.3,1.3,1.3,1.3,0
DCR,20201208,2.5,2.5,2.5,2.5,100
DCS,20201208,0.4,0.4,0.4,0.4,0
DCT,20201208,0.7,0.7,0.7,0.7,0
DDH,20201208,5.3,5.3,5.3,5.3,0
DDM,20201208,1.1,1.1,1.1,1.1,0
DDN,20201208,10.6,10.6,10.6,10.6,2194
DDV,20201208,6.9,6.9,6.9,6.9,0
DFC,20201208,18.4,18.4,18.4,18.4,0
DGT,20201208,57.1,57.1,57.1,57.1,0
DHB,20201208,7.2,7.2,7.2,7.2,0
DHD,20201208,24.9,24.9,24.9,24.9,0
DHN,20201208,10,10,10,10,17714
DIC,20201208,1,1,1,1,0
DID,20201208,2.7,2.7,2.7,2.7,0
DKC,20201208,19.8,19.8,19.8,19.8,100
DKH,20201208,21,21,21,21,0
DLD,20201208,37.5,37.5,37.5,37.5,0
DLR,20201208,10.4,10.4,10.4,10.4,0
DLT,20201208,10.3,10.3,10.3,10.3,0
DM7,20201208,7.8,7.8,7.8,7.8,0
DNA,20201208,22,22,22,22,0
DNB,20201208,6.9,6.9,6.9,6.9,0
DND,20201208,25.3,25.3,25.3,25.3,0
DNE,20201208,10.5,10.5,10.5,10.5,600
DNH,20201208,28,28,28,28,0
DNL,20201208,17.5,17.5,17.5,17.5,0
DNN,20201208,0.2,0.2,0.2,0.2,0
DNR,20201208,10.5,10.5,10.5,10.5,0
DNS,20201208,9.4,9.4,9.4,9.4,0
DNT,20201208,18.3,18.3,18.3,18.3,0
DNW,20201208,21.3,21.4,21.3,21.4,6200
DNY,20201208,1.4,1.4,1.4,1.4,0
DOC,20201208,8.5,8.5,8.5,8.5,0
DOP,20201208,9.9,9.9,9.9,9.9,0
DP1,20201208,15.3,15.3,15.3,15.3,0
DP2,20201208,4.8,4.8,4.8,4.8,0
DPH,20201208,24,24.6,24,24.6,300
DPP,20201208,16,16,16,16,0
DRG,20201208,12.3,12.3,12.3,12.3,0
DRI,20201208,7.6,7.9,7.3,7.8,1049979
DSC,20201208,5.8,5.8,5.8,5.8,0
DSG,20201208,5,5,5,5,2000
DSP,20201208,8.6,8.6,8.6,8.6,500
DSS,20201208,7.5,7.5,7.5,7.5,0
DSV,20201208,10,10,10,10,0
DT4,20201208,8,8,8,8,40800
DTB,20201208,11.1,11.1,11.1,11.1,0
DTC,20201208,12.5,12.5,12.5,12.5,400
DTG,20201208,8.9,8.9,8.9,8.9,17
DTI,20201208,9.8,9.8,9.8,9.8,0
DTP,20201208,40,43.3,40,43.3,7900
DTV,20201208,40,40,40,40,1900
DUS,20201208,11,11,11,11,0
DVC,20201208,10.312,10.312,10.312,10.312,0
DVN,20201208,17.1,17.7,16.7,17,677474
DVW,20201208,19.6,19.6,19.6,19.6,0
DWS,20201208,10.3,10.3,10.3,10.3,100
DX2,20201208,10.2,10.2,10.2,10.2,0
DXD,20201208,14.1,14.1,14.1,14.1,0
DXL,20201208,3.5,3.5,3.5,3.5,0
E12,20201208,10,10,10,10,0
E29,20201208,5.7,5.7,5.7,5.7,0
EAD,20201208,21.4,21.4,21.4,21.4,0
EFI,20201208,2,2,2,2,0
EIC,20201208,7.3,7.3,7.3,7.3,0
EIN,20201208,4.9,4.9,4.9,4.9,4700
EME,20201208,45,45,45,45,0
EMG,20201208,18.5,18.5,18.5,18.5,0
EMS,20201208,31,31,31,31,0
EPC,20201208,6.2,6.2,6.2,6.2,0
EPH,20201208,7.5,7.5,7.5,7.5,0
EVF,20201208,8.8,9.1,8.6,8.9,183616
FBA,20201208,0.9,0.9,0.9,0.9,0
FBC,20201208,4.6,4.6,4.6,4.6,0
FCC,20201208,11,11,11,11,0
FCS,20201208,7.6,7.6,7.6,7.6,0
FDG,20201208,0.7,0.7,0.7,0.7,0
FGL,20201208,11.1,11.1,11.1,11.1,0
FHN,20201208,14,14,14,14,0
FHS,20201208,27,27,27,27,0
FIC,20201208,12.8,12.8,12.8,12.8,0
FOC,20201208,104.4,104.4,104,104.2,800
FOX,20201208,55.923,56.696,55.537,56.31,14861
FRC,20201208,16.5,16.5,16.5,16.5,0
FRM,20201208,17,17,17,17,0
FSO,20201208,11.5,11.5,11.5,11.5,0
FT1,20201208,31.3,31.3,31.3,31.3,0
FTI,20201208,3.5,3.5,3.5,3.5,0
G20,20201208,0.3,0.3,0.3,0.3,0
G36,20201208,13.4,13.4,12.6,13.2,1430163
GCB,20201208,10.5,10.5,10.5,10.5,0
GER,20201208,5,5,5,5,0
GGG,20201208,1.1,1.1,1.1,1.1,0
GHC,20201208,28.771,28.864,28.491,28.491,3319
GLC,20201208,10,10,10,10,0
GLW,20201208,4.1,4.1,4.1,4.1,0
GND,20201208,25.3,25.3,25,25.2,71850
GQN,20201208,10.1,10.1,10.1,10.1,0
GSM,20201208,9.6,9.6,9.6,9.6,0
GTD,20201208,27,27,27,27,0
GTH,20201208,5.3,5.3,5.3,5.3,0
GTK,20201208,12,12,12,12,0
GTS,20201208,9.8,9.8,9.8,9.8,0
GTT,20201208,0.3,0.3,0.3,0.3,0
GVT,20201208,56,56,56,56,3400
H11,20201208,9.9,9.9,9.9,9.9,0
HAB,20201208,27.8,27.8,27.8,27.8,0
HAC,20201208,5.3,5.3,5.3,5.3,11990
HAF,20201208,14.2,14.2,14.2,14.2,0
HAM,20201208,21.1,21.1,21.1,21.1,0
HAN,20201208,27,29,24.9,24.9,147000
HAV,20201208,2.6,2.6,2.6,2.6,0
HAW,20201208,10,10,10,10,0
HBD,20201208,13.8,13.8,13.8,13.8,0
HBH,20201208,5.1,5.1,5.1,5.1,0
HBW,20201208,7.1,7.1,7.1,7.1,0
HC1,20201208,23.8,23.8,23.8,23.8,0
HC3,20201208,29.3,29.3,29.3,29.3,0
HCB,20201208,16.5,16.5,16.5,16.5,1000
HCI,20201208,37.4,37.4,37.4,37.4,0
HCS,20201208,12.7,12.7,12.7,12.7,0
HD2,20201208,6.6,6.9,6.4,6.6,77873
HD6,20201208,10.2,10.2,10.2,10.2,0
HD8,20201208,8,8,8,8,0
HDM,20201208,14.1,14.1,14.1,14.1,200
HDO,20201208,0.3,0.3,0.3,0.3,0
HDP,20201208,10,10,10,10,6000
HDW,20201208,11.6,11.6,11.6,11.6,0
HEC,20201208,57.5,57.5,57.5,57.5,0
HEJ,20201208,23.2,23.2,23.2,23.2,0
HEM,20201208,12.7,12.7,12.7,12.7,1500
HEP,20201208,8.9,8.9,8.9,8.9,0
HES,20201208,10.6,10.6,10.6,10.6,0
HFB,20201208,6.645,6.645,6.645,6.645,0
HFC,20201208,6.7,6.7,6.7,6.7,0
HFS,20201208,23.3,23.3,23.3,23.3,0
HFX,20201208,1.4,1.4,1.4,1.4,0
HGA,20201208,15.4,15.4,15.4,15.4,0
HGC,20201208,10,10,10,10,0
HGR,20201208,10,10,10,10,0
HGT,20201208,10,10,10,10,0
HGW,20201208,9.6,9.6,9.6,9.6,100
HHN,20201208,6.6,6.6,6.6,6.6,0
HHR,20201208,1.6,1.6,1.6,1.6,0
HHV,20201208,16.1,16.1,16.1,16.1,0
HIG,20201208,10.7,11.1,10.5,10.7,56700
HIZ,20201208,28,28,28,28,500
HJC,20201208,5.5,5.5,5.5,5.5,0
HKC,20201208,44,44,34,34,200
HKP,20201208,4.6,4.6,4.6,4.6,2600
HLA,20201208,0.3,0.3,0.3,0.3,0
HLB,20201208,157.6,157.6,157.6,157.6,0
HLE,20201208,3.8,3.8,3.8,3.8,0
HLG,20201208,6.2,6.2,6.2,6.2,0
HLR,20201208,6,6,6,6,0
HLS,20201208,17,17,17,17,0
HLT,20201208,18.5,18.5,18.5,18.5,0
HMG,20201208,23.5,23.5,23.5,23.5,0
HMS,20201208,19.4,19.4,19.4,19.4,130
HNA,20201208,11,11,11,11,0
HNB,20201208,14.3,14.3,14.3,14.3,0
HND,20201208,18.502,19.293,18.502,19.095,359097
HNE,20201208,8.2,8.2,7.3,7.3,900
HNF,20201208,21.9,21.9,21.9,21.9,0
HNI,20201208,36.8,36.8,36,36,300
HNM,20201208,4.6,4.6,4.6,4.6,0
HNP,20201208,18.9,18.9,18.9,18.9,2030
HNR,20201208,12,12,12,12,0
HNT,20201208,2.3,2.3,2.3,2.3,0
HPB,20201208,15,15,15,15,0
HPD,20201208,17.283,17.283,17.283,17.283,0
HPH,20201208,3.4,3.4,3.4,3.4,0
HPI,20201208,23.8,23.8,22,22,5602
HPP,20201208,38,38,38,38,27628
HPT,20201208,9.8,9.8,9.8,9.8,1100
HPU,20201208,5.3,5.3,5.3,5.3,0
HPW,20201208,12,12,12,12,0
HRB,20201208,27,27,27,27,0
HRT,20201208,3.2,3.2,3.2,3.2,0
HSA,20201208,33.6,33.6,33.6,33.6,0
HSI,20201208,0.9,1,0.9,1,1700
HSM,20201208,9.8,9.8,9.8,9.8,0
HSP,20201208,11.7,11.7,11.7,11.7,0
HTE,20201208,6,7.3,6,7.3,52050
HTG,20201208,17.7,17.7,17.7,17.7,4070
HTK,20201208,10,10,10,10,0
HTM,20201208,10.7,10.8,10.6,10.8,14800
HTR,20201208,9.3,9.3,9.3,9.3,0
HTT,20201208,0.8,0.8,0.8,0.8,0
HTU,20201208,8.9,8.9,8.9,8.9,0
HTW,20201208,10,10,10,10,0
HU4,20201208,7.5,7.5,7.5,7.5,1200
HU6,20201208,5.9,5.9,5.9,5.9,0
HUG,20201208,31.8,31.8,31.8,31.8,0
HUX,20201208,10,10,10,10,0
HVA,20201208,3.9,3.9,3.9,3.9,0
HVG,20201208,5.1,5.1,5.1,5.1,0
HWS,20201208,11.1,11.1,11.1,11.1,0
I10,20201208,0.8,0.8,0.8,0.8,0
IBD,20201208,12.9,12.9,12.9,12.9,0
ICC,20201208,36,36,36,36,0
ICF,20201208,1.7,1.8,1.7,1.8,6800
ICI,20201208,3,3,3,3,0
ICN,20201208,57.378,60.092,57.378,58.638,1980
IFC,20201208,7,7,7,7,600
IFS,20201208,16.9,16.9,16.9,16.9,0
IHK,20201208,14.5,14.5,14.5,14.5,0
IKH,20201208,7.9,7.9,7.9,7.9,0
ILA,20201208,2.9,2.9,2.9,2.9,26840
ILC,20201208,3.8,3.8,3.8,3.8,0
ILS,20201208,11.6,11.6,11.6,11.6,100
IME,20201208,11.3,11.3,11.3,11.3,0
IN4,20201208,90.3,90.3,90.3,90.3,0
IPA,20201208,15.7,15.9,14.3,14.3,5400
IPH,20201208,69,69,69,69,0
IRC,20201208,9.4,9.4,9.4,9.4,0
ISG,20201208,2.2,2.2,2.2,2.2,0
ISH,20201208,16.5,16.5,16.5,16.5,0
IST,20201208,21.7,21.7,21.7,21.7,0
ITS,20201208,3.9,4.1,3.9,4.1,1100
JOS,20201208,1.3,1.3,1.3,1.3,0
KAC,20201208,8.9,8.9,8.9,8.9,0
KBE,20201208,18.9,18.9,18.9,18.9,0
KCB,20201208,1.8,1.8,1.8,1.8,0
KCE,20201208,9.2,9.2,9.2,9.2,0
KGM,20201208,8.3,8.3,8.3,8.3,100
KHA,20201208,23.5,24,22.5,23.5,6905
KHB,20201208,0.6,0.6,0.6,0.6,0
KHD,20201208,8.5,8.5,8.5,8.5,0
KHL,20201208,0.3,0.3,0.3,0.3,0
KHW,20201208,18.1,18.1,18.1,18.1,100
KIP,20201208,14.3,14.3,14.3,14.3,0
KLB,20201208,13.5,14.2,13.5,13.9,1709364
KLM,20201208,9.6,9.6,9.6,9.6,0
KSE,20201208,25.1,25.1,25.1,25.1,0
KSH,20201208,0.9,0.9,0.8,0.8,444998
KSK,20201208,0.2,0.2,0.2,0.2,0
KSV,20201208,9.5,9.5,9.5,9.5,0
KTB,20201208,1.9,1.9,1.9,1.9,0
KTC,20201208,11,11,11,11,0
KTL,20201208,21.754,21.754,21.754,21.754,0
L12,20201208,4.1,4.1,4.1,4.1,0
L44,20201208,1.5,1.5,1.5,1.5,0
L45,20201208,2,2,2,2,0
L63,20201208,11.5,11.5,11.5,11.5,0
LAI,20201208,11.5,11.5,11.5,11.5,0
LAW,20201208,13.6,13.6,13.6,13.6,0
LBC,20201208,11,11,11,11,0
LCC,20201208,3.1,3.1,3.1,3.1,0
LCW,20201208,10,10,10,10,0
LDW,20201208,13.3,13.3,13.3,13.3,0
LG9,20201208,4,4,4,4,0
LGM,20201208,12,12,12,12,0
LIC,20201208,5.5,5.5,5.5,5.5,100
LKW,20201208,24.2,30.4,24.2,30.4,800
LLM,20201208,17,19.5,17,17.5,7100
LM3,20201208,1,1,1,1,0
LMC,20201208,17.7,17.7,17.7,17.7,1000
LMH,20201208,1.2,1.2,1.2,1.2,0
LMI,20201208,9.6,9.6,9.6,9.6,0
LNC,20201208,10,10,10,10,0
LQN,20201208,9,9,9,9,0
LTC,20201208,2.6,2.6,2.6,2.6,0
LTG,20201208,23.8,24.4,23.8,24.1,639661
LWS,20201208,10.3,10.3,10.3,10.3,0
M10,20201208,16.5,16.8,16.4,16.7,9308
MA1,20201208,23,23,23,23,0
MBN,20201208,8.9,8.9,8.9,8.9,0
MC3,20201208,8,8,8,8,0
MCH,20201208,93.7,94,93.5,93.8,47906
MCI,20201208,5.6,5.6,5.6,5.6,0
MCT,20201208,7.3,7.3,7.3,7.3,0
MDA,20201208,9,9,9,9,0
MDF,20201208,5,5,5,5,0
MDN,20201208,12.018,12.018,12.018,12.018,0
MDT,20201208,7.5,7.5,7.5,7.5,0
MEC,20201208,2.1,2.1,2.1,2.1,0
MEF,20201208,1.6,1.6,1.6,1.6,0
MEG,20201208,17,17,17,17,0
MES,20201208,10,10,10,10,0
MFS,20201208,26.4,26.4,25.9,25.9,39800
MGC,20201208,5.6,5.6,5.6,5.6,0
MGG,20201208,33.8,40.8,33.8,40.8,600
MH3,20201208,66.936,68.796,63.682,64.147,24975
MHP,20201208,12,12,12,12,1900
MHY,20201208,18.8,18.8,18.8,18.8,0
MIC,20201208,4.7,4.7,4.7,4.7,3120
MIE,20201208,10.1,10.1,10.1,10.1,0
MIG,20201208,12.9,12.9,12.7,12.7,113700
MKP,20201208,41.3,41.3,41.3,41.3,0
MLC,20201208,7.3,7.3,7.3,7.3,0
MLS,20201208,43.6,44.1,42.5,43.6,21546
MML,20201208,47.5,47.9,47.4,47.6,20969
MNB,20201208,30.5,30.5,30.5,30.5,0
MND,20201208,10,10,10,10,1000
MPC,20201208,28.9,29.3,28.8,29.2,125750
MPY,20201208,7.4,7.4,7.4,7.4,0
MQB,20201208,9.7,9.7,9.7,9.7,0
MQN,20201208,36.8,36.8,36,36.8,16016
MRF,20201208,25.3,25.3,25.3,25.3,1
MSR,20201208,17.2,17.2,16.9,16.9,352860
MTA,20201208,7.2,7.6,6.9,7,41500
MTC,20201208,9.5,9.5,9.5,9.5,0
MTG,20201208,2.4,2.4,2.4,2.4,0
MTH,20201208,16.6,16.6,16.6,16.6,0
MTL,20201208,6.3,6.3,6.3,6.3,291800
MTM,20201208,2.6,2.6,2.6,2.6,0
MTP,20201208,10.2,10.2,10.2,10.2,0
MTS,20201208,14.4,14.4,14.4,14.4,0
MTV,20201208,13.6,13.6,13.6,13.6,0
MVC,20201208,8.28,8.28,8.28,8.28,543
MVN,20201208,10.2,10.2,10.2,10.2,0
MVY,20201208,23.3,23.3,23.3,23.3,0
NAB,20201208,13.8,14.3,13.6,14.2,212823
NAC,20201208,2.6,2.6,2.6,2.6,0
NAS,20201208,28,28,28,28,257
NAU,20201208,9.7,9.7,9.7,9.7,0
NAW,20201208,10,10,9,9.6,1100
NBE,20201208,7.6,7.6,7.6,7.6,0
NBR,20201208,9,9,9,9,0
NBT,20201208,13,13,13,13,0
NCP,20201208,10,10,10,10,0
NCS,20201208,18,18,18,18,0
ND2,20201208,28.5,28.5,28.5,28.5,0
NDC,20201208,36.6,36.6,36.6,36.6,0
NDF,20201208,0.5,0.5,0.5,0.5,0
NDP,20201208,29.9,29.9,29.9,29.9,0
NDT,20201208,4.6,4.6,4.6,4.6,2000
NDW,20201208,9.4,9.4,9.4,9.4,0
NED,20201208,8.6,8.7,8.5,8.5,25700
NHT,20201208,36.4,36.8,36.4,36.5,11200
NHV,20201208,25.1,25.1,25.1,25.1,0
NLS,20201208,6.8,6.8,6.8,6.8,0
NMK,20201208,6.1,6.1,6.1,6.1,75
NNB,20201208,9.9,9.9,9.9,9.9,0
NNG,20201208,9.8,9.8,9.8,9.8,0
NNQ,20201208,7.3,7.3,7.3,7.3,0
NNT,20201208,24.8,24.8,24.8,24.8,0
NOS,20201208,0.3,0.3,0.3,0.3,0
NQB,20201208,26.9,26.9,26.9,26.9,0
NQN,20201208,31.6,31.6,31.6,31.6,0
NQT,20201208,8.7,8.7,8.7,8.7,0
NS2,20201208,10,10,10,10,0
NS3,20201208,19,19,19,19,0
NSG,20201208,10.4,10.5,10.4,10.5,800
NSL,20201208,9,9,9,9,0
NSS,20201208,12.2,12.2,12.2,12.2,0
NTB,20201208,0.2,0.2,0.2,0.2,0
NTC,20201208,248.7,248.7,235.1,243.5,73612
NTF,20201208,25,25,25,25,0
NTR,20201208,4.8,4.8,4.8,4.8,0
NTT,20201208,5.5,5.5,5.5,5.5,0
NTW,20201208,18.1,19,18.1,19,1800
NUE,20201208,8.3,8.5,8.3,8.5,1000
NVP,20201208,6.3,6.3,6.3,6.3,0
NWT,20201208,5.6,5.6,5.6,5.6,0
OIL,20201208,8.7,8.7,8.6,8.7,390972
ONW,20201208,14.3,14.3,14.3,14.3,0
ORS,20201208,10.1,10.3,10,10.3,90710
PAI,20201208,9.1,9.1,9.1,9.1,0
PAS,20201208,15.9,15.9,15.1,15.1,777729
PBC,20201208,11.8,11.8,11.8,11.8,0
PBT,20201208,7.4,7.4,7.4,7.4,0
PCC,20201208,14.518,14.518,14.518,14.518,0
PCF,20201208,5.1,5.1,5.1,5.1,0
PCM,20201208,10.4,10.4,10.3,10.3,12100
PCN,20201208,1.9,1.9,1.9,1.9,2000
PDT,20201208,9.034,9.034,9.034,9.034,322
PDV,20201208,5.8,5.8,5.8,5.8,0
PEC,20201208,7,7,7,7,0
PEG,20201208,6,6,6,6,0
PEQ,20201208,34,34,34,34,0
PFL,20201208,2,2.1,2,2.1,221410
PGV,20201208,15.7,15.7,15.1,15.5,34300
PHH,20201208,9.2,9.2,9.2,9.2,0
PHS,20201208,8.5,8.5,8.5,8.5,100
PID,20201208,6.3,6.3,6.3,6.3,0
PIS,20201208,21,21,21,21,0
PIV,20201208,0.4,0.4,0.4,0.4,0
PJS,20201208,8.5,8.5,8.5,8.5,0
PKR,20201208,2.5,2.5,2.5,2.5,0
PLA,20201208,3.2,3.2,3.2,3.2,0
PLO,20201208,3,3,3,3,0
PMJ,20201208,18.4,18.4,18.4,18.4,0
PMT,20201208,4.2,4.2,4.2,4.2,0
PMW,20201208,27.3,27.3,27.3,27.3,100
PND,20201208,5.9,5.9,5.9,5.9,100
PNG,20201208,11.7,11.7,11.7,11.7,0
PNP,20201208,11.7,11.7,11.7,11.7,0
PNT,20201208,6,6,6,6,0
POB,20201208,17.4,17.4,17.4,17.4,0
POS,20201208,14.7,15.2,14.7,14.7,69700
POV,20201208,6.1,6.1,6.1,6.1,300
PPH,20201208,16.6,16.8,16.3,16.3,12400
PPI,20201208,0.5,0.5,0.5,0.5,0
PQN,20201208,4,4,4,4,0
PRO,20201208,3.7,3.7,3.7,3.7,0
PRT,20201208,12,12,11.5,11.9,60300
PSB,20201208,11.5,11.6,10.5,10.5,78427
PSG,20201208,0.4,0.4,0.4,0.4,0
PSL,20201208,24.6,24.6,24.5,24.6,10500
PSN,20201208,10,10,10,10,0
PSP,20201208,7,7.5,7,7.5,34000
PTE,20201208,2.6,2.6,2.6,2.6,0
PTG,20201208,0.1,0.1,0.1,0.1,0
PTH,20201208,11.1,11.1,11.1,11.1,0
PTK,20201208,1.7,1.7,1.7,1.7,0
PTO,20201208,1.2,1.2,1.2,1.2,0
PTP,20201208,10.8,10.8,10.8,10.8,0
PTT,20201208,4.3,4.3,4.3,4.3,0
PTV,20201208,3.9,3.9,3.9,3.9,100
PTX,20201208,0.2,0.2,0.2,0.2,0
PVA,20201208,0.3,0.3,0.3,0.3,0
PVE,20201208,1.6,1.6,1.6,1.6,0
PVH,20201208,1.1,1.1,1.1,1.1,0
PVM,20201208,18.4,19,17.9,18.8,102000
PVO,20201208,3.5,3.5,3.4,3.4,17100
PVP,20201208,10.8,10.8,9.6,10,43050
PVR,20201208,1.4,1.4,1.4,1.4,0
PVV,20201208,0.9,0.9,0.9,0.9,200
PVX,20201208,1.4,1.4,1.4,1.4,0
PVY,20201208,1.8,1.8,1.8,1.8,0
PWA,20201208,12.5,12.5,12.2,12.2,186711
PWS,20201208,12,12,12,12,0
PX1,20201208,10,10,10,10,0
PXA,20201208,1.8,1.8,1.8,1.8,0
PXC,20201208,0.4,0.4,0.4,0.4,0
PXL,20201208,10,10.2,9.9,10,273969
PXM,20201208,0.2,0.2,0.2,0.2,0
PYU,20201208,17.1,17.1,17.1,17.1,0
QBR,20201208,10.1,10.1,10.1,10.1,0
QCC,20201208,9,9,9,9,0
QHW,20201208,17,17,17,17,2900
QLD,20201208,4.7,4.7,4.7,4.7,0
QLT,20201208,9.1,9.1,9.1,9.1,0
QNC,20201208,5.5,5.5,5.3,5.3,11521
QNS,20201208,36.4,37.6,36.1,37.5,798650
QNT,20201208,11.1,11.1,11.1,11.1,0
QNU,20201208,17.7,17.7,17.7,17.7,0
QNW,20201208,8.6,8.6,8.6,8.6,0
QPH,20201208,20,20,20,20,5000
QSP,20201208,16.8,16.8,16.8,16.8,500
QTP,20201208,11,11,10.7,10.8,84100
RAT,20201208,13.2,13.2,13.2,13.2,0
RBC,20201208,14.6,14.6,14.6,14.6,0
RCC,20201208,25.4,25.4,25.4,25.4,0
RCD,20201208,6.7,6.7,6.7,6.7,0
RGC,20201208,2.9,2.9,2.9,2.9,0
RHN,20201208,9.2,9.2,9.2,9.2,0
RLC,20201208,10,10,10,10,0
RTB,20201208,11.5,11.5,11.5,11.5,0
RTH,20201208,6.1,6.1,6.1,6.1,0
RTS,20201208,13.3,13.3,13.3,13.3,10
S12,20201208,0.3,0.3,0.3,0.3,0
S27,20201208,5.4,5.4,5.4,5.4,0
S72,20201208,3.5,3.5,3.5,3.5,0
S96,20201208,0.4,0.4,0.4,0.4,0
SAC,20201208,9.1,9.2,9.1,9.1,6200
SAL,20201208,8.2,8.2,8.2,8.2,0
SAP,20201208,17.2,17.2,17.2,17.2,0
SAS,20201208,27.4,27.8,27.4,27.8,2300
SB1,20201208,8.5,8.5,8.5,8.5,0
SBD,20201208,9.6,9.6,9.6,9.6,1000
SBH,20201208,32,32,32,32,0
SBL,20201208,11,11.4,11,11.3,18630
SBM,20201208,26,26,26,26,0
SBR,20201208,10.1,10.1,10.1,10.1,0
SBS,20201208,1.4,1.5,1.4,1.5,802508
SCA,20201208,10,10,10,10,0
SCC,20201208,2,2,2,2,0
SCJ,20201208,2.5,2.5,2.5,2.5,2210
SCL,20201208,7.3,7.5,7.3,7.5,19300
SCO,20201208,3,3,3,3,0
SCY,20201208,13,13,13,13,0
SD1,20201208,0.7,0.7,0.7,0.7,0
SD3,20201208,3.1,3.1,3.1,3.1,810
SD7,20201208,3,3,3,3,0
SD8,20201208,0.6,0.6,0.6,0.6,0
SDB,20201208,2.2,2.2,2.2,2.2,0
SDD,20201208,2.1,2.1,2.1,2.1,44400
SDE,20201208,1.2,1.2,1.2,1.2,0
SDH,20201208,0.7,0.7,0.7,0.7,0
SDJ,20201208,5.7,5.7,5.7,5.7,0
SDK,20201208,26.9,26.9,26.9,26.9,0
SDP,20201208,1.2,1.2,1.2,1.2,4400
SDV,20201208,27.2,27.2,27.2,27.2,0
SDX,20201208,3.6,3.6,3.6,3.6,0
SDY,20201208,4.5,4.5,4.5,4.5,0
SEA,20201208,27.7,27.7,26.8,27.1,61900
SEP,20201208,12.8,12.8,12.8,12.8,0
SGB,20201208,13,13,13,13,49010
SGO,20201208,0.3,0.3,0.3,0.3,0
SGP,20201208,10.9,11.2,10.6,10.9,111442
SGS,20201208,17,17,17,17,0
SHC,20201208,7.5,7.5,7.5,7.5,10
SHG,20201208,2,2,2,2,0
SHX,20201208,12,12,12,12,0
SID,20201208,13.1,14.8,13.1,14.2,700
SIG,20201208,3,3,3,3,100
SIP,20201208,154,157,153,155,103930
SIV,20201208,42.8,42.8,42.8,42.8,0
SJG,20201208,5.5,5.5,5.5,5.5,100
SJM,20201208,2.8,2.8,2.8,2.8,0
SKH,20201208,20,20.9,20,20.5,5500
SKN,20201208,5.7,5.7,5,5.7,2100
SKV,20201208,20.9,21.9,20.9,21.9,1600
SNC,20201208,15,15,15,15,100
SNZ,20201208,31,31.1,30.4,30.8,23974
SON,20201208,12,12,12,12,0
SOV,20201208,33,33,33,33,0
SP2,20201208,11.4,11.4,11.4,11.4,0
SPA,20201208,9.2,9.2,9.2,9.2,0
SPB,20201208,10.2,10.2,10.2,10.2,0
SPC,20201208,20.4,20.4,20.4,20.4,0
SPD,20201208,8.8,8.9,8.8,8.9,2735
SPH,20201208,5,5,5,5,0
SPP,20201208,0.4,0.4,0.4,0.4,0
SPV,20201208,14.5,14.5,12.5,12.5,900
SQC,20201208,82,82,82,82,0
SRB,20201208,1,1,1,1,130
SRT,20201208,3.5,3.5,3.4,3.5,16000
SSF,20201208,2.7,2.7,2.7,2.7,0
SSG,20201208,2.2,2.2,2.2,2.2,0
SSN,20201208,4.9,4.9,4.8,4.9,33000
SSU,20201208,3.9,3.9,3.9,3.9,0
STH,20201208,13.6,13.7,13.6,13.7,38900
STL,20201208,1.4,1.4,1.4,1.4,0
STS,20201208,26.5,26.5,26.5,26.5,0
STT,20201208,1.7,1.7,1.7,1.7,0
STU,20201208,7.4,7.4,7.4,7.4,0
STV,20201208,14,14,14,14,0
STW,20201208,1.5,1.5,1.5,1.5,0
SUM,20201208,2.9,2.9,2.9,2.9,0
SVG,20201208,5.6,5.6,5.6,5.6,0
SVH,20201208,6,6,6,6,0
SVL,20201208,18.5,18.5,18.5,18.5,0
SWC,20201208,16.1,16.1,15.9,16,25350
SZE,20201208,14.5,14.5,13.7,13.9,42150
T12,20201208,61.2,61.2,61.2,61.2,0
TA3,20201208,8,8,8,8,0
TA6,20201208,6.64,6.81,6.044,6.044,22083
TAG,20201208,27,27,27,27,0
TAN,20201208,52.1,52.1,52.1,52.1,0
TAP,20201208,10.1,10.1,10.1,10.1,0
TAW,20201208,44.8,44.8,44.8,44.8,0
TB8,20201208,9,9,9,9,0
TBD,20201208,82.5,82.5,82.5,82.5,0
TBT,20201208,6.2,6.2,6.2,6.2,0
TCI,20201208,7,7,7,7,2000
TCJ,20201208,4,4,4,4,0
TCK,20201208,2.8,2.8,2.8,2.8,0
TCW,20201208,26.1,26.2,25.8,26.2,36386
TDB,20201208,35,35,35,35,0
TDF,20201208,16,16,16,16,0
TDS,20201208,12.2,12.2,12,12.1,2450
TEC,20201208,7,7,7,7,0
TEL,20201208,13.5,13.5,13.5,13.5,0
TGP,20201208,4,4,4,4,0
TH1,20201208,8,8,8,8,0
THN,20201208,5.4,5.4,5.4,5.4,0
THP,20201208,9.9,10,9.9,10,1500
THR,20201208,69.5,69.5,69.5,69.5,0
THU,20201208,6.9,7,6.9,7,800
THW,20201208,11.5,11.5,11.5,11.5,0
TID,20201208,16.5,16.5,16.5,16.5,200
TIE,20201208,5.8,5.8,5.8,5.8,0
TIS,20201208,11.3,11.3,11.3,11.3,0
TKA,20201208,11.5,11.5,11.5,11.5,0
TL4,20201208,7.5,7.5,7.5,7.5,0
TLI,20201208,10,10,10,10,0
TLP,20201208,9.215,9.409,9.215,9.215,5258
TLT,20201208,9.5,9.5,9.5,9.5,100
TMG,20201208,34,34,34,34,0
TMW,20201208,13,13,13,13,0
TNB,20201208,14.5,14.5,14.5,14.5,0
TNM,20201208,3.1,3.1,3.1,3.1,0
TNP,20201208,10,10,10,10,0
TNS,20201208,2.5,2.5,2.5,2.5,0
TNW,20201208,13.4,13.4,13.4,13.4,0
TOP,20201208,0.3,0.3,0.3,0.3,0
TOT,20201208,4.8,5.9,4.7,5.9,6300
TOW,20201208,18.2,18.2,18.2,18.2,0
TPS,20201208,28.938,28.938,28.938,28.938,0
TQN,20201208,37.1,37.1,37.1,37.1,0
TQW,20201208,9.8,9.8,9.8,9.8,0
TR1,20201208,14.053,14.053,14.053,14.053,0
TRS,20201208,42,42,42,42,500
TRT,20201208,10,10,10,10,0
TS3,20201208,9.2,9.2,9.2,9.2,0
TS5,20201208,10,10,10,10,0
TSD,20201208,6.4,6.4,6.4,6.4,0
TSG,20201208,10,10,10,10,0
TSJ,20201208,32.5,32.5,32.5,32.5,0
TTD,20201208,53.072,55.041,53.072,55.041,406
TTG,20201208,3.6,3.6,3.6,3.6,1400
TTJ,20201208,45,45,45,45,0
TTN,20201208,9.8,9.8,9.2,9.4,119139
TTP,20201208,41,41,41,41,0
TTS,20201208,6,6,6,6,0
TTV,20201208,0.6,0.6,0.6,0.6,0
TUG,20201208,11.9,11.9,11.9,11.9,100
TV1,20201208,10.8,10.8,10.8,10.8,0
TVA,20201208,18.9,18.9,18.9,18.9,0
TVG,20201208,1.7,1.7,1.7,1.7,0
TVH,20201208,25,25,25,25,0
TVM,20201208,10.2,10.2,10.2,10.2,0
TVN,20201208,7.8,7.9,7.6,7.7,193462
TVP,20201208,29.5,29.5,29.5,29.5,100
TVU,20201208,12.9,12.9,12.9,12.9,0
TVW,20201208,4.8,4.8,4.8,4.8,0
TW3,20201208,11,11,11,11,0
UCT,20201208,6,6,6,6,0
UDJ,20201208,9.2,9.8,9.2,9.7,50360
UDL,20201208,9,9,9,9,0
UEM,20201208,34.1,34.1,34.1,34.1,0
UMC,20201208,12,12,12,12,0
UPC,20201208,16.5,16.5,16.5,16.5,0
UPH,20201208,11,11,11,11,0
USC,20201208,5.6,5.6,5.6,5.6,0
USD,20201208,10.5,10.5,10.5,10.5,0
V11,20201208,0.3,0.3,0.3,0.3,0
V15,20201208,0.3,0.3,0.3,0.3,0
VAV,20201208,44.8,44.8,44.8,44.8,2000
VBB,20201208,11.5,11.5,11.5,11.5,2800
VBG,20201208,9,9,9,9,0
VBH,20201208,30,30,30,30,0
VC5,20201208,0.9,0.9,0.9,0.9,0
VCA,20201208,10.6,10.6,10.5,10.6,2400
VCE,20201208,8,8,8,8,0
VCP,20201208,48.7,49.2,48.3,48.8,73527
VCR,20201208,19.3,19.3,18.9,18.9,75921
VCT,20201208,3.4,3.4,3.4,3.4,0
VCW,20201208,36,36,36,36,0
VCX,20201208,5.2,5.2,5.2,5.2,5500
VDB,20201208,3.6,3.6,3.6,3.6,0
VDM,20201208,10.8,10.8,10.8,10.8,0
VDN,20201208,11.7,11.7,11.7,11.7,0
VDT,20201208,22.6,22.6,22.6,22.6,0
VE9,20201208,1.3,1.3,1.2,1.2,2933
VEA,20201208,50.9,51.1,50.7,51.1,259252
VEC,20201208,8.7,8.7,8.6,8.7,57200
VEF,20201208,86.1,86.3,85,86,14200
VES,20201208,1.7,1.7,1.7,1.7,0
VET,20201208,50.1,50.1,50.1,50.1,0
VFC,20201208,12.2,12.2,12.2,12.2,100
VFR,20201208,2.7,2.7,2.7,2.7,100
VFS,20201208,6.5,6.6,6.4,6.6,20500
VGG,20201208,39.511,44.105,39.511,44.013,148799
VGI,20201208,32.6,32.6,31.7,32.1,683628
VGL,20201208,32.4,32.4,32.4,32.4,0
VGR,20201208,30,30,30,30,0
VGT,20201208,9.5,9.6,9.3,9.4,233119
VGV,20201208,9.6,9.6,9.6,9.6,6000
VHD,20201208,6.3,6.3,6.3,6.3,0
VHF,20201208,12.8,12.8,12.8,12.8,0
VHG,20201208,0.8,0.8,0.7,0.8,123281
VHH,20201208,5,5,5,5,0
VHI,20201208,9.3,9.3,9.3,9.3,0
VIH,20201208,10,10,10,10,0
VIM,20201208,25.8,25.8,25.8,25.8,2200
VIN,20201208,14.7,14.7,14.7,14.7,0
VIR,20201208,9.4,9.4,9.4,9.4,0
VIW,20201208,6,7.5,6,7.5,5800
VKD,20201208,40.4,40.4,36.7,36.7,2646
VKP,20201208,0.5,0.5,0.5,0.5,0
VLB,20201208,32.5,34.9,32.5,34.9,1200
VLC,20201208,34.5,34.8,34.1,34.1,30310
VLF,20201208,0.9,0.9,0.9,0.9,0
VLG,20201208,3.9,4,3.8,3.8,5400
VLP,20201208,1.4,1.4,1.4,1.4,0
VLW,20201208,15.2,15.2,15.2,15.2,0
VMA,20201208,8,8,8,8,0
VMG,20201208,3.7,3.7,3.7,3.7,4900
VNA,20201208,3.9,4.4,3.8,4.3,380620
VNB,20201208,13.9,13.9,13.9,13.9,0
VNH,20201208,0.8,0.9,0.8,0.8,19000
VNI,20201208,12.3,12.3,12.3,12.3,0
VNP,20201208,7.5,8.5,7.5,8.3,442080
VNX,20201208,65,65,65,65,0
VNY,20201208,8.4,8.4,8.4,8.4,0
VOC,20201208,21,21.2,20.6,20.8,215150
VPA,20201208,2.3,2.3,2.3,2.3,0
VPC,20201208,0.9,0.9,0.9,0.9,0
VPR,20201208,14.5,14.5,14.5,14.5,100
VPW,20201208,10.9,10.9,10.9,10.9,0
VQC,20201208,15.8,15.8,15.8,15.8,0
VRG,20201208,26.4,26.4,25.7,25.7,40800
VSE,20201208,6,6,6,6,3000
VSF,20201208,7.1,7.1,7.1,7.1,0
VSG,20201208,1.5,1.5,1.5,1.5,0
VSN,20201208,25.5,25.5,25.3,25.4,1900
VSP,20201208,1.1,1.1,1.1,1.1,0
VST,20201208,0.3,0.3,0.3,0.3,0
VTA,20201208,5.8,5.8,5.8,5.8,611
VTD,20201208,10.3,10.6,10.3,10.4,165232
VTE,20201208,4.2,4.2,4.2,4.2,4790
VTG,20201208,8.5,8.5,8.5,8.5,0
VTI,20201208,2.4,2.4,2.4,2.4,0
VTK,20201208,29.8,31.5,29.8,30.8,7306
VTM,20201208,21.8,21.8,21.8,21.8,0
VTP,20201208,110,111,108.8,109.2,118040
VTR,20201208,37.2,40,37.2,39,113241
VTX,20201208,14.5,14.5,14.5,14.5,0
VVN,20201208,3.8,3.8,3.8,3.8,0
VW3,20201208,8,8,8,8,0
VWS,20201208,16.8,16.8,16.8,16.8,0
VXP,20201208,20,20,20,20,0
VXT,20201208,18.1,18.1,18.1,18.1,100
WSB,20201208,44,44,43.3,43.8,6700
WTC,20201208,22,22,22,22,300
X26,20201208,18.1,18.1,18.1,18.1,0
X77,20201208,0.3,0.3,0.3,0.3,0
XDH,20201208,7.1,7.1,7.1,7.1,0
XHC,20201208,24,24,24,24,0
XLV,20201208,9,9,9,9,200
XMC,20201208,8.565,8.926,8.565,8.926,3549
XMD,20201208,1.9,1.9,1.9,1.9,0
XPH,20201208,5.8,6,5.8,5.9,3700
YBC,20201208,24.3,24.3,24.3,24.3,0
YRC,20201208,6.3,6.3,6.3,6.3,0
YTC,20201208,69.7,69.7,69.7,69.7,0
A32,20201207,,0,0,35.7,0
AAS,20201207,6,6.2,5.8,6,1230310
ABC,20201207,18.2,18.2,17.6,17.7,42105
ABI,20201207,35.7,35.9,35,35.5,38420
ABR,20201207,,0,0,28,0
AC4,20201207,,0,0,3,0
ACE,20201207,28.8,28.8,28.8,28.8,400
ACS,20201207,,0,0,12,0
ACV,20201207,74,74,72.5,73,113007
ADG,20201207,58.8,59.9,58.5,59.7,116910
ADP,20201207,28,28,28,28,100
AFX,20201207,12.1,13.2,12.1,12.6,481230
AG1,20201207,,0,0,9.6,0
AGF,20201207,,0,0,5.6,0
AGP,20201207,14.4,14.6,14.4,14.6,1700
AGX,20201207,,0,0,31.5,0
ALV,20201207,,0,0,1.7,0
AMP,20201207,,0,0,10.2,0
AMS,20201207,8.156,9.062,8.156,9.062,45668
ANT,20201207,,0,0,9.7,0
APF,20201207,35.635,35.635,35.635,35.635,104
APL,20201207,,0,0,11,0
APT,20201207,,0,0,3.2,0
AQN,20201207,,0,0,7.5,0
ASA,20201207,,0,0,1.3,0
ASD,20201207,,0,0,3.1,0
ATA,20201207,,0,0,0.2,0
ATB,20201207,0.7,0.7,0.6,0.7,20800
ATD,20201207,,0,0,9.6,0
AUM,20201207,,0,0,10.5,0
AVC,20201207,,0,0,26,0
AVF,20201207,,0,0,0.3,0
B82,20201207,,0,0,0.5,0
BAB,20201207,17.8,17.8,17.8,17.8,100
BAL,20201207,,0,0,7.7,0
BBH,20201207,,0,0,16,0
BBM,20201207,,0,0,13.3,0
BBT,20201207,,0,0,19.5,40
BCB,20201207,,0,0,6.6,0
BCP,20201207,,0,0,9.8,0
BDG,20201207,36.221,37.597,36.221,37.597,28571
BDT,20201207,19.2,19.2,18.9,18.9,1900
BDW,20201207,,0,0,8,0
BEL,20201207,,0,0,11.5,0
BGW,20201207,,0,0,27,0
BHA,20201207,,0,0,9,0
BHC,20201207,,0,0,2.9,0
BHG,20201207,,0,0,12.1,0
BHK,20201207,,0,0,11,0
BHP,20201207,5.4,6.6,5.4,6.6,1520
BHT,20201207,,0,0,6.1,0
BHV,20201207,,0,0,5.4,0
BIO,20201207,,0,0,9.5,0
BKH,20201207,,0,0,26.6,95
BLI,20201207,7.8,7.8,7.4,7.8,2900
BLN,20201207,,0,0,1.6,0
BLT,20201207,,0,0,18.9,0
BLU,20201207,,0,0,10,0
BLW,20201207,,0,0,17.6,0
BMD,20201207,,0,0,8,0
BMF,20201207,,0,0,22.9,0
BMG,20201207,,0,0,28,0
BMJ,20201207,,0,0,28,0
BMN,20201207,,0,0,5.8,0
BMS,20201207,,0,0,7.6,19
BMV,20201207,,0,0,10,0
BNW,20201207,,0,0,9.7,0
BOT,20201207,52.5,52.7,52.5,52.6,22600
BPW,20201207,,0,0,26.4,0
BQB,20201207,,0,0,5.4,0
BRR,20201207,,0,0,11.566,0
BRS,20201207,,0,0,14.1,0
BSA,20201207,12.9,12.9,12.9,12.9,110
BSD,20201207,,0,0,27,0
BSG,20201207,,0,0,7.8,0
BSH,20201207,,0,0,23,0
BSL,20201207,9.9,9.9,9.7,9.8,4000
BSP,20201207,,0,0,17.8,0
BSQ,20201207,20,20,19.5,19.5,800
BSR,20201207,7.6,7.8,7.5,7.8,7180209
BT1,20201207,,0,0,11.8,0
BT6,20201207,,0,0,1.2,0
BTB,20201207,,0,0,5.8,0
BTD,20201207,21.6,21.6,20.9,21.1,19090
BTG,20201207,,0,0,5.5,0
BTH,20201207,,0,0,4.9,0
BTN,20201207,,0,0,2.7,0
BTR,20201207,,0,0,3,0
BTU,20201207,,0,0,6.7,0
BTV,20201207,,0,0,10.6,0
BUD,20201207,6.3,6.5,6.3,6.5,2211
BVB,20201207,12.738,12.933,12.641,12.835,1498445
BVG,20201207,1.7,1.9,1.7,1.9,263200
BVN,20201207,,0,0,7.1,0
BWA,20201207,,0,0,5.1,0
BWS,20201207,35.2,35.2,35.2,35.2,1700
BXT,20201207,,0,0,10.6,0
C12,20201207,,0,0,2.9,0
C21,20201207,15,15,15,15,150
C22,20201207,13,13,13,13,100
C36,20201207,,0,0,9.1,0
C4G,20201207,9.4,9.6,9.3,9.5,744449
C71,20201207,6.2,6.2,6.2,6.2,200
CAB,20201207,,0,0,140.9,0
CAD,20201207,,0,0,0.3,0
CAM,20201207,,0,0,15.7,0
CAT,20201207,13.6,13.7,13.6,13.7,1100
CBC,20201207,,0,0,9.7,0
CBI,20201207,5.9,5.9,5.9,5.9,200
CBS,20201207,,0,0,7.3,0
CC1,20201207,22,22,22,22,1000
CC4,20201207,7.8,7.8,7.8,7.8,100
CCA,20201207,,0,0,9.2,0
CCH,20201207,,0,0,3.9,0
CCM,20201207,,0,0,54.9,0
CCP,20201207,,0,0,8.3,0
CCR,20201207,,0,0,13.7,0
CCT,20201207,,0,0,10,0
CCV,20201207,,0,0,18,0
CDG,20201207,,0,0,4.2,0
CDH,20201207,,0,0,3.6,0
CDO,20201207,0.8,0.8,0.7,0.8,58720
CDP,20201207,9.7,9.8,9.7,9.8,2200
CDR,20201207,,0,0,5.7,0
CE1,20201207,,0,0,8,0
CEC,20201207,,0,0,15,0
CEG,20201207,,0,0,11.3,0
CEN,20201207,7.4,7.4,6.5,7.1,34800
CFC,20201207,,0,0,26.4,0
CFV,20201207,,0,0,21.3,0
CGL,20201207,,0,0,34,0
CGV,20201207,,0,0,4.4,0
CH5,20201207,,0,0,6.7,0
CHC,20201207,,0,0,2.5,0
CHS,20201207,,0,0,9.1,0
CI5,20201207,,0,0,3.6,0
CID,20201207,,0,0,5,0
CIP,20201207,,0,0,20.7,0
CKA,20201207,,0,0,19,0
CKD,20201207,21,21,21,21,100
CKH,20201207,,0,0,3.2,0
CLX,20201207,15.5,15.5,15,15.4,26100
CMD,20201207,14.702,14.702,14.702,14.702,1197
CMF,20201207,,0,0,161,0
CMI,20201207,,0,0,1,0
CMK,20201207,,0,0,8.3,0
CMN,20201207,52.3,52.3,52.3,52.3,100
CMP,20201207,,0,0,8.3,0
CMT,20201207,6.7,6.7,6.7,6.7,100
CMW,20201207,,0,0,17.2,0
CNC,20201207,,0,0,21.1,0
CNN,20201207,,0,0,17.4,0
CNT,20201207,,0,0,7.9,0
CPA,20201207,,0,0,4.8,0
CPH,20201207,,0,0,3.5,0
CPI,20201207,,0,0,1.4,0
CPW,20201207,2,2,2,2,3200
CQN,20201207,19.7,19.7,19.7,19.7,2238
CQT,20201207,,0,0,2.2,0
CSI,20201207,13.8,14,13.8,14,500
CT3,20201207,8.8,8.8,8.8,8.8,100
CT5,20201207,,0,0,10.2,0
CT6,20201207,,0,0,6.3,0
CTA,20201207,,0,0,0.6,0
CTN,20201207,,0,0,0.4,0
CTR,20201207,57,58,56,58,928199
CTW,20201207,,0,0,10,0
CVH,20201207,,0,0,10.7,0
CXH,20201207,,0,0,7,0
CYC,20201207,,0,0,0.8,0
DAC,20201207,,0,0,2.3,0
DAP,20201207,,0,0,42.2,0
DAR,20201207,12.5,12.5,12.5,12.5,201
DAS,20201207,,0,0,18.7,0
DBH,20201207,,0,0,9.5,0
DBM,20201207,,0,0,28.8,0
DBW,20201207,,0,0,10,0
DC1,20201207,9.3,9.5,9,9.5,38100
DCF,20201207,9.3,9.3,9.3,9.3,100
DCG,20201207,,0,0,19.5,0
DCH,20201207,,0,0,5.1,0
DCI,20201207,,0,0,1.3,0
DCR,20201207,2.9,2.9,2.9,2.9,100
DCS,20201207,,0,0,0.4,0
DCT,20201207,,0,0,0.7,0
DDH,20201207,,0,0,5.3,0
DDM,20201207,,0,0,1.1,0
DDN,20201207,10.6,10.8,10.6,10.8,7137
DDV,20201207,6.9,6.9,6.9,6.9,7600
DFC,20201207,,0,0,18.4,0
DGT,20201207,,0,0,57.1,0
DHB,20201207,,0,0,7.2,0
DHD,20201207,,0,0,24.9,0
DHN,20201207,,0,0,10,0
DIC,20201207,,0,0,1,0
DID,20201207,2.5,3,2.5,2.8,400
DKC,20201207,,0,0,17.3,0
DKH,20201207,,0,0,21,0
DLD,20201207,,0,0,37.5,0
DLR,20201207,,0,0,10.4,0
DLT,20201207,,0,0,10.3,0
DM7,20201207,,0,0,7.8,0
DNA,20201207,22,22,22,22,100
DNB,20201207,,0,0,6.9,0
DND,20201207,,0,0,25.3,0
DNE,20201207,10.5,10.5,10.5,10.5,1000
DNH,20201207,,0,0,28,0
DNL,20201207,,0,0,17.5,0
DNN,20201207,,0,0,0.2,0
DNR,20201207,,0,0,10.5,0
DNS,20201207,,0,0,9.4,0
DNT,20201207,,0,0,18.3,0
DNW,20201207,21,21.3,21,21.1,30400
DNY,20201207,,0,0,1.4,0
DOC,20201207,,0,0,8.5,0
DOP,20201207,,0,0,9.9,0
DP1,20201207,,0,0,15.3,0
DP2,20201207,,0,0,4.8,0
DPH,20201207,23.9,23.9,23.9,23.9,901
DPP,20201207,,0,0,16,0
DRG,20201207,,0,0,12.3,0
DRI,20201207,7.8,7.9,7.5,7.6,581469
DSC,20201207,,0,0,5.8,0
DSG,20201207,5,5,5,5,100
DSP,20201207,,0,0,8.5,0
DSS,20201207,,0,0,7.5,0
DSV,20201207,,0,0,10,0
DT4,20201207,8,8,8,8,500
DTB,20201207,11.1,11.1,11.1,11.1,107
DTC,20201207,10.4,11.9,10.3,11.9,10400
DTG,20201207,,0,0,8.9,0
DTI,20201207,,0,0,9.8,0
DTP,20201207,35,38.5,35,38.5,8800
DTV,20201207,,0,0,41.5,0
DUS,20201207,,0,0,11,0
DVC,20201207,,0,0,10.312,0
DVN,20201207,15.5,17.4,15.2,17.1,3845607
DVW,20201207,,0,0,19.6,0
DWS,20201207,,0,0,10.1,0
DX2,20201207,,0,0,10.2,0
DXD,20201207,,0,0,14.1,0
DXL,20201207,,0,0,3.5,0
E12,20201207,,0,0,10,0
E29,20201207,,0,0,5.7,0
EAD,20201207,,0,0,21.4,0
EFI,20201207,,0,0,2,0
EIC,20201207,7.3,7.3,7.3,7.3,100
EIN,20201207,4.5,4.9,4.5,4.9,19200
EME,20201207,,0,0,45,0
EMG,20201207,,0,0,18.5,0
EMS,20201207,31,31,31,31,200
EPC,20201207,,0,0,6.2,0
EPH,20201207,7.5,7.6,7.5,7.5,5500
EVF,20201207,9,9,8.7,9,190689
FBA,20201207,,0,0,0.9,0
FBC,20201207,,0,0,4.6,0
FCC,20201207,,0,0,11,0
FCS,20201207,,0,0,7.6,0
FDG,20201207,,0,0,0.7,0
FGL,20201207,,0,0,11.1,0
FHN,20201207,,0,0,14,0
FHS,20201207,27,27,27,27,100
FIC,20201207,,0,0,12.8,0
FOC,20201207,104,105,104,105,810
FOX,20201207,54.958,55.923,54.571,55.923,24311
FRC,20201207,,0,0,16.5,0
FRM,20201207,,0,0,17,0
FSO,20201207,,0,0,11.5,0
FT1,20201207,31,31.5,31,31.5,200
FTI,20201207,,0,0,3.5,0
G20,20201207,,0,0,0.3,0
G36,20201207,13.5,14.5,12.9,13,2746670
GCB,20201207,,0,0,10.5,0
GER,20201207,,0,0,5,0
GGG,20201207,,0,0,1.1,0
GHC,20201207,28.491,29.331,28.491,29.331,1285
GLC,20201207,,0,0,10,0
GLW,20201207,,0,0,4.1,0
GND,20201207,25,25.1,25,25,1600
GQN,20201207,,0,0,10.1,0
GSM,20201207,9.6,9.6,9.6,9.6,100
GTD,20201207,,0,0,27,0
GTH,20201207,,0,0,5.3,0
GTK,20201207,,0,0,12,0
GTS,20201207,,0,0,9.8,0
GTT,20201207,,0,0,0.3,0
GVT,20201207,56.8,56.8,56.5,56.5,2522
H11,20201207,,0,0,9.9,0
HAB,20201207,,0,0,27.8,0
HAC,20201207,5.3,5.3,5.2,5.2,2113
HAF,20201207,,0,0,14.2,0
HAM,20201207,,0,0,21.1,0
HAN,20201207,28,29.9,26,27.5,133550
HAV,20201207,,0,0,2.6,0
HAW,20201207,,0,0,10,0
HBD,20201207,,0,0,13.8,0
HBH,20201207,,0,0,5.1,0
HBW,20201207,,0,0,7.1,0
HC1,20201207,,0,0,23.8,0
HC3,20201207,,0,0,29.3,0
HCB,20201207,,0,0,17,0
HCI,20201207,,0,0,37.4,0
HCS,20201207,,0,0,12.7,0
HD2,20201207,5.7,6.3,5.6,6.2,204311
HD6,20201207,10.2,10.2,10.2,10.2,100
HD8,20201207,8,8,8,8,1000
HDM,20201207,13,14.1,13,14.1,4900
HDO,20201207,,0,0,0.3,0
HDP,20201207,,0,0,10,3
HDW,20201207,,0,0,11.6,0
HEC,20201207,57.5,57.5,57.5,57.5,100
HEJ,20201207,,0,0,23.2,0
HEM,20201207,12.7,12.7,12.7,12.7,500
HEP,20201207,,0,0,8.9,0
HES,20201207,,0,0,10.6,0
HFB,20201207,,0,0,6.645,0
HFC,20201207,,0,0,6.7,0
HFS,20201207,,0,0,23.3,0
HFX,20201207,,0,0,1.4,0
HGA,20201207,,0,0,15.4,0
HGC,20201207,,0,0,10,0
HGR,20201207,,0,0,10,0
HGT,20201207,,0,0,10,0
HGW,20201207,,0,0,9.5,0
HHN,20201207,,0,0,6.6,0
HHR,20201207,,0,0,1.6,0
HHV,20201207,,0,0,16.1,0
HIG,20201207,10,10.7,10,10.4,13015
HIZ,20201207,32.1,32.1,32.1,32.1,300
HJC,20201207,,0,0,5.5,0
HKC,20201207,,0,0,39,0
HKP,20201207,5.3,5.3,5.3,5.3,11600
HLA,20201207,,0,0,0.3,0
HLB,20201207,,0,0,157.6,0
HLE,20201207,,0,0,3.8,0
HLG,20201207,,0,0,6.2,0
HLR,20201207,,0,0,6,0
HLS,20201207,,0,0,17,0
HLT,20201207,,0,0,18.5,0
HMG,20201207,,0,0,23.5,0
HMS,20201207,21,22.5,21,22.5,300
HNA,20201207,,0,0,11,0
HNB,20201207,,0,0,14.3,0
HND,20201207,18.502,18.601,18.304,18.502,116761
HNE,20201207,7.9,8,7.9,8,5400
HNF,20201207,22.3,22.4,21,21,4800
HNI,20201207,32,32,32,32,12400
HNM,20201207,,0,0,4.6,0
HNP,20201207,,0,0,17.5,0
HNR,20201207,,0,0,12,0
HNT,20201207,,0,0,2.3,0
HPB,20201207,,0,0,15,0
HPD,20201207,17.283,17.283,17.283,17.283,2647
HPH,20201207,,0,0,3.4,0
HPI,20201207,23.4,23.8,23.4,23.5,5709
HPP,20201207,,0,0,38,0
HPT,20201207,9.8,9.8,9.8,9.8,4000
HPU,20201207,,0,0,5.3,0
HPW,20201207,,0,0,12,0
HRB,20201207,,0,0,27,0
HRT,20201207,,0,0,3.2,0
HSA,20201207,,0,0,33.6,0
HSI,20201207,,0,0,1,0
HSM,20201207,9.8,9.8,9.7,9.7,200
HSP,20201207,,0,0,11.7,0
HTE,20201207,6.2,6.5,6.2,6.5,1000
HTG,20201207,17.3,17.7,17.3,17.7,1600
HTK,20201207,,0,0,10,0
HTM,20201207,10.7,10.8,10.7,10.7,16300
HTR,20201207,,0,0,9.3,0
HTT,20201207,,0,0,0.8,0
HTU,20201207,,0,0,8.9,0
HTW,20201207,,0,0,10,0
HU4,20201207,8,8,8,8,100
HU6,20201207,5.9,5.9,5.9,5.9,100
HUG,20201207,,0,0,31.8,0
HUX,20201207,,0,0,10,0
HVA,20201207,,0,0,3.9,0
HVG,20201207,,0,0,5.1,0
HWS,20201207,11.1,11.1,11.1,11.1,10500
I10,20201207,,0,0,0.8,0
IBD,20201207,,0,0,12.9,0
ICC,20201207,,0,0,36,0
ICF,20201207,1.9,1.9,1.9,1.9,125
ICI,20201207,,0,0,3,0
ICN,20201207,55.343,58.153,55.343,58.153,3237
IFC,20201207,7.6,7.6,7.6,7.6,1000
IFS,20201207,16.5,17.3,16.5,17.3,1600
IHK,20201207,,0,0,14.5,0
IKH,20201207,,0,0,7.9,0
ILA,20201207,2.9,2.9,2.8,2.9,13700
ILC,20201207,,0,0,3.8,0
ILS,20201207,11.6,11.6,11.6,11.6,500
IME,20201207,,0,0,11.3,29
IN4,20201207,,0,0,90.3,0
IPA,20201207,13.5,16,13.5,14.5,11100
IPH,20201207,,0,0,69,0
IRC,20201207,,0,0,9.4,0
ISG,20201207,,0,0,2.2,0
ISH,20201207,16,16.5,16,16.5,4400
IST,20201207,,0,0,21.7,0
ITS,20201207,4.4,4.4,3.8,3.8,9000
JOS,20201207,,0,0,1.3,0
KAC,20201207,,0,0,8.9,0
KBE,20201207,,0,0,18.9,0
KCB,20201207,1.8,1.8,1.8,1.8,100
KCE,20201207,,0,0,9.2,0
KGM,20201207,,0,0,7.5,0
KHA,20201207,24,24,23.5,23.5,2322
KHB,20201207,,0,0,0.6,0
KHD,20201207,,0,0,8.5,0
KHL,20201207,,0,0,0.3,0
KHW,20201207,,0,0,18.1,0
KIP,20201207,,0,0,14.3,0
KLB,20201207,13.5,14,13.4,14,13914
KLM,20201207,,0,0,9.6,0
KSE,20201207,,0,0,25.1,0
KSH,20201207,0.8,0.8,0.7,0.8,492850
KSK,20201207,,0,0,0.2,0
KSV,20201207,,0,0,9.5,0
KTB,20201207,,0,0,1.9,0
KTC,20201207,11,11,11,11,200
KTL,20201207,21.754,21.754,21.754,21.754,104
L12,20201207,4.1,4.1,4.1,4.1,300
L44,20201207,,0,0,1.5,0
L45,20201207,,0,0,2,0
L63,20201207,,0,0,11.5,0
LAI,20201207,,0,0,11.5,0
LAW,20201207,,0,0,13.6,0
LBC,20201207,,0,0,11,0
LCC,20201207,,0,0,3.1,0
LCW,20201207,,0,0,10,0
LDW,20201207,,0,0,13.3,0
LG9,20201207,,0,0,4,0
LGM,20201207,,0,0,12,0
LIC,20201207,,0,0,5,0
LKW,20201207,23.4,29.7,23.4,29.7,200
LLM,20201207,19.6,19.6,16.5,16.5,1900
LM3,20201207,,0,0,1,0
LMC,20201207,15.5,15.5,15.3,15.3,200
LMH,20201207,,0,0,1.2,0
LMI,20201207,,0,0,9.6,0
LNC,20201207,,0,0,10,0
LQN,20201207,,0,0,9,0
LTC,20201207,,0,0,2.6,0
LTG,20201207,24.1,24.5,24.1,24.2,405204
LWS,20201207,,0,0,10.3,0
M10,20201207,16.1,16.3,16.1,16.3,1700
MA1,20201207,,0,0,23,0
MBN,20201207,,0,0,8.9,0
MC3,20201207,,0,0,8,0
MCH,20201207,93.1,94,93.1,93.5,32756
MCI,20201207,,0,0,5.6,0
MCT,20201207,,0,0,7.3,0
MDA,20201207,,0,0,9,0
MDF,20201207,,0,0,5,0
MDN,20201207,,0,0,12.018,0
MDT,20201207,,0,0,7.5,0
MEC,20201207,,0,0,2.1,0
MEF,20201207,,0,0,1.6,0
MEG,20201207,,0,0,17,0
MES,20201207,,0,0,10,0
MFS,20201207,26.5,26.6,26.2,26.4,38290
MGC,20201207,,0,0,5.6,0
MGG,20201207,33.7,39,33.7,39,1200
MH3,20201207,75.303,75.489,65.077,68.796,24772
MHP,20201207,12.2,12.2,12.2,12.2,3600
MHY,20201207,,0,0,18.8,0
MIC,20201207,,0,0,4.6,10
MIE,20201207,,0,0,10.1,0
MIG,20201207,12.7,12.8,12.7,12.8,43300
MKP,20201207,41.5,41.5,41,41,1500
MLC,20201207,,0,0,7.3,0
MLS,20201207,43,44.9,43,44.9,20220
MML,20201207,47.7,48,47.2,47.7,36690
MNB,20201207,,0,0,30.5,0
MND,20201207,,0,0,10,0
MPC,20201207,28.7,29.1,28.6,29,196650
MPY,20201207,,0,0,7.4,0
MQB,20201207,,0,0,9.7,0
MQN,20201207,36.8,36.8,36.5,36.6,12500
MRF,20201207,,0,0,25.3,0
MSR,20201207,17.7,17.7,17.2,17.3,303365
MTA,20201207,7.2,7.3,7.1,7.2,32200
MTC,20201207,,0,0,9.5,0
MTG,20201207,,0,0,2.4,0
MTH,20201207,,0,0,16.6,0
MTL,20201207,,0,0,7.3,0
MTM,20201207,,0,0,2.6,0
MTP,20201207,,0,0,10.2,0
MTS,20201207,,0,0,14.4,0
MTV,20201207,,0,0,13.6,0
MVC,20201207,7.82,7.82,7.82,7.82,1087
MVN,20201207,10.2,10.2,10.2,10.2,100
MVY,20201207,,0,0,23.3,0
NAB,20201207,13.5,13.9,13.3,13.9,358468
NAC,20201207,,0,0,2.6,0
NAS,20201207,,0,0,27.9,1
NAU,20201207,,0,0,9.7,0
NAW,20201207,10.5,10.5,10.5,10.5,100
NBE,20201207,7.6,7.6,7.6,7.6,5700
NBR,20201207,,0,0,9,0
NBT,20201207,,0,0,13,0
NCP,20201207,,0,0,10,0
NCS,20201207,18,18,18,18,1000
ND2,20201207,,0,0,28.5,0
NDC,20201207,,0,0,36.6,0
NDF,20201207,,0,0,0.5,0
NDP,20201207,,0,0,29.9,8
NDT,20201207,,0,0,4.6,0
NDW,20201207,,0,0,9.4,0
NED,20201207,8.6,8.6,8.6,8.6,400
NHT,20201207,36.5,36.5,36.4,36.5,13400
NHV,20201207,,0,0,25.1,0
NLS,20201207,,0,0,6.8,0
NMK,20201207,6.1,6.1,6.1,6.1,100
NNB,20201207,,0,0,9.9,0
NNG,20201207,9.8,9.8,9.8,9.8,150
NNQ,20201207,,0,0,7.3,0
NNT,20201207,,0,0,24.8,0
NOS,20201207,,0,0,0.3,0
NQB,20201207,,0,0,26.9,0
NQN,20201207,,0,0,31.6,0
NQT,20201207,,0,0,8.7,0
NS2,20201207,,0,0,10,0
NS3,20201207,,0,0,19,0
NSG,20201207,,0,0,9.8,0
NSL,20201207,,0,0,9,0
NSS,20201207,,0,0,12.2,0
NTB,20201207,,0,0,0.2,0
NTC,20201207,257,257,245,248.3,40953
NTF,20201207,,0,0,25,0
NTR,20201207,,0,0,4.8,0
NTT,20201207,,0,0,5.5,0
NTW,20201207,19.1,19.1,18.9,19,3300
NUE,20201207,8.8,8.8,8.7,8.7,1200
NVP,20201207,,0,0,6.3,0
NWT,20201207,,0,0,5.6,0
OIL,20201207,8.6,8.8,8.5,8.8,706785
ONW,20201207,,0,0,14.3,0
ORS,20201207,10,10.3,10,10.2,73410
PAI,20201207,,0,0,9.1,0
PAS,20201207,14.8,15.5,14.8,15.4,391640
PBC,20201207,,10.1,10.1,11.8,4769676
PBT,20201207,,0,0,7.4,0
PCC,20201207,14.518,14.518,14.518,14.518,107
PCF,20201207,,0,0,5.1,0
PCM,20201207,10.4,10.4,10,10.4,5500
PCN,20201207,1.7,1.7,1.7,1.7,100
PDT,20201207,7.916,7.916,7.916,7.916,236
PDV,20201207,,0,0,5.8,0
PEC,20201207,,0,0,7,0
PEG,20201207,,0,0,6,0
PEQ,20201207,,0,0,34,0
PFL,20201207,2.1,2.1,1.9,2.1,274020
PGV,20201207,16,16,15,15.2,28300
PHH,20201207,,0,0,9.2,0
PHS,20201207,,0,0,10,0
PID,20201207,,0,0,6.3,0
PIS,20201207,,0,0,21,0
PIV,20201207,,0,0,0.4,0
PJS,20201207,8.5,8.5,8.5,8.5,5000
PKR,20201207,,0,0,2.5,0
PLA,20201207,,0,0,3.2,0
PLO,20201207,,0,0,3,0
PMJ,20201207,,0,0,18.4,0
PMT,20201207,,0,0,4.2,0
PMW,20201207,,0,0,27.3,0
PND,20201207,,0,0,5.2,0
PNG,20201207,,0,0,11.7,0
PNP,20201207,,0,0,11.7,0
PNT,20201207,,0,0,6,0
POB,20201207,17.3,17.4,17.3,17.4,337
POS,20201207,14.3,14.5,13.9,14.5,28300
POV,20201207,,0,0,6.1,0
PPH,20201207,16.6,17.5,16.5,17.5,8000
PPI,20201207,,0,0,0.5,0
PQN,20201207,,0,0,4,0
PRO,20201207,,0,0,3.7,0
PRT,20201207,12,12,12,12,1000
PSB,20201207,9.1,10.4,9.1,10.3,28775
PSG,20201207,,0,0,0.4,0
PSL,20201207,24.2,24.2,24.2,24.2,1160
PSN,20201207,,0,0,10,0
PSP,20201207,,0,0,7,0
PTE,20201207,,0,0,2.6,0
PTG,20201207,,0,0,0.1,0
PTH,20201207,,0,0,11.1,0
PTK,20201207,,0,0,1.7,0
PTO,20201207,,0,0,1.2,0
PTP,20201207,,0,0,10.8,0
PTT,20201207,,0,0,4.3,0
PTV,20201207,3.5,3.5,3.5,3.5,200
PTX,20201207,,0,0,0.2,0
PVA,20201207,,0,0,0.3,0
PVE,20201207,,0,0,1.6,0
PVH,20201207,,0,0,1.1,0
PVM,20201207,18.7,18.7,17.5,17.5,105358
PVO,20201207,3.5,3.5,3.5,3.5,2250
PVP,20201207,9.8,10,9.6,10,25800
PVR,20201207,,0,0,1.4,0
PVV,20201207,0.8,0.9,0.8,0.9,70600
PVX,20201207,,0,0,1.4,0
PVY,20201207,,0,0,1.8,0
PWA,20201207,12.6,12.6,12.3,12.5,181420
PWS,20201207,,0,0,12,0
PX1,20201207,,0,0,10,0
PXA,20201207,,0,0,1.8,0
PXC,20201207,,0,0,0.4,0
PXL,20201207,10.3,10.3,10,10.1,322860
PXM,20201207,,0,0,0.2,0
PYU,20201207,,0,0,17.1,0
QBR,20201207,10.5,10.5,10,10,1000
QCC,20201207,,0,0,9,0
QHW,20201207,,0,0,18.4,0
QLD,20201207,,0,0,4.7,0
QLT,20201207,,0,0,9.1,0
QNC,20201207,5.2,5.6,5.2,5.5,9400
QNS,20201207,35.8,36.2,35.7,36.2,314526
QNT,20201207,,0,0,11.1,0
QNU,20201207,,0,0,17.7,0
QNW,20201207,,0,0,8.6,0
QPH,20201207,,0,0,20,0
QSP,20201207,,0,0,17,0
QTP,20201207,10.7,10.9,10.7,10.7,267800
RAT,20201207,13.2,13.2,13.2,13.2,100
RBC,20201207,,0,0,14.6,0
RCC,20201207,,0,0,25.4,0
RCD,20201207,,0,0,6.7,0
RGC,20201207,,0,0,2.9,0
RHN,20201207,,0,0,9.2,0
RLC,20201207,,0,0,10,0
RTB,20201207,,0,0,11.5,0
RTH,20201207,,6,6,6.1,20300
RTS,20201207,,0,0,13.3,0
S12,20201207,,0,0,0.3,0
S27,20201207,,0,0,5.4,0
S72,20201207,,0,0,3.5,0
S96,20201207,,0,0,0.4,0
SAC,20201207,9.1,9.1,8.9,9.1,13500
SAL,20201207,,0,0,8.2,0
SAP,20201207,,0,0,17.2,0
SAS,20201207,27.5,27.6,27.1,27.1,4730
SB1,20201207,,0,0,8.5,0
SBD,20201207,,0,0,9.5,4
SBH,20201207,,0,0,32,0
SBL,20201207,11.8,11.8,10.4,10.8,8000
SBM,20201207,,0,0,26,0
SBR,20201207,,0,0,10.1,0
SBS,20201207,1.4,1.4,1.3,1.4,607416
SCA,20201207,,0,0,10,0
SCC,20201207,,0,0,2,0
SCJ,20201207,2.4,2.4,2.4,2.4,10000
SCL,20201207,7,7.2,6.9,7.1,23440
SCO,20201207,,0,0,3,0
SCY,20201207,,0,0,13,0
SD1,20201207,,0,0,0.7,0
SD3,20201207,3.1,3.1,3.1,3.1,102
SD7,20201207,,0,0,3,0
SD8,20201207,,0,0,0.6,0
SDB,20201207,,0,0,2.2,0
SDD,20201207,2.2,2.2,2.2,2.2,230
SDE,20201207,,0,0,1.2,0
SDH,20201207,,0,0,0.7,0
SDJ,20201207,,0,0,5.7,0
SDK,20201207,26.9,26.9,26.9,26.9,100
SDP,20201207,1.2,1.2,1.2,1.2,7400
SDV,20201207,,0,0,27.2,0
SDX,20201207,,0,0,3.6,0
SDY,20201207,,0,0,4.5,0
SEA,20201207,28,28.9,27.5,27.7,40210
SEP,20201207,,0,0,12.8,0
SGB,20201207,13,13,12.9,13,12210
SGO,20201207,,0,0,0.3,0
SGP,20201207,11.2,11.2,10.8,10.8,99150
SGS,20201207,17,17,17,17,100
SHC,20201207,7.5,7.5,7.5,7.5,1000
SHG,20201207,,0,0,2,0
SHX,20201207,,0,0,12,0
SID,20201207,13.1,13.2,12.7,12.7,16500
SIG,20201207,3.1,3.1,3.1,3.1,100
SIP,20201207,164,165,151,154.8,193091
SIV,20201207,,0,0,42.8,0
SJG,20201207,,0,0,5.6,0
SJM,20201207,,0,0,2.8,0
SKH,20201207,20.9,20.9,20.4,20.4,700
SKN,20201207,4.6,5.8,4.6,5.8,1500
SKV,20201207,20.9,20.9,20.9,20.9,1000
SNC,20201207,,0,0,15,0
SNZ,20201207,30.9,31.1,30.6,31.1,34690
SON,20201207,,0,0,12,0
SOV,20201207,33,33,33,33,100
SP2,20201207,,0,0,11.4,0
SPA,20201207,,0,0,9.2,0
SPB,20201207,,0,0,10.2,6
SPC,20201207,,0,0,20.4,0
SPD,20201207,8.8,8.8,8.8,8.8,227
SPH,20201207,,0,0,5,0
SPP,20201207,,0,0,0.4,0
SPV,20201207,14.6,14.6,14.6,14.6,100
SQC,20201207,,0,0,82,0
SRB,20201207,0.8,0.9,0.8,0.9,14400
SRT,20201207,3.1,3.1,3.1,3.1,200
SSF,20201207,,0,0,2.7,0
SSG,20201207,,0,0,2.2,0
SSN,20201207,5.1,5.1,4.8,5,74700
SSU,20201207,,0,0,3.9,0
STH,20201207,13.5,13.7,13.5,13.6,69300
STL,20201207,,0,0,1.4,0
STS,20201207,,0,0,26.5,0
STT,20201207,,0,0,1.7,0
STU,20201207,,0,0,7.4,0
STV,20201207,,0,0,14,0
STW,20201207,,0,0,1.5,0
SUM,20201207,,0,0,2.9,0
SVG,20201207,6.2,6.2,5.4,5.4,800
SVH,20201207,,0,0,6,0
SVL,20201207,,0,0,18.5,0
SWC,20201207,16.3,16.4,16,16.1,39100
SZE,20201207,15.9,15.9,14.2,14.9,76430
T12,20201207,,0,0,61.2,0
TA3,20201207,,0,0,8,0
TA6,20201207,,0,0,6.129,0
TAG,20201207,,0,0,27,0
TAN,20201207,,0,0,52.1,0
TAP,20201207,,0,0,10.1,0
TAW,20201207,,0,0,44.8,0
TB8,20201207,,0,0,9,0
TBD,20201207,,0,0,82.5,0
TBT,20201207,,0,0,6.2,0
TCI,20201207,7,7,7,7,1000
TCJ,20201207,,0,0,4,0
TCK,20201207,,0,0,2.8,0
TCW,20201207,26.4,26.4,26,26,26400
TDB,20201207,,0,0,35,0
TDF,20201207,,0,0,16,0
TDS,20201207,12,12,11.9,11.9,2400
TEC,20201207,,0,0,7,0
TEL,20201207,,0,0,13.5,0
TGP,20201207,,0,0,4,0
TH1,20201207,,0,0,8,0
THN,20201207,,0,0,5.4,0
THP,20201207,9.9,10,9.9,10,1100
THR,20201207,,0,0,69.5,0
THU,20201207,,0,0,6.4,0
THW,20201207,,0,0,11.5,0
TID,20201207,16.2,16.2,16,16,8400
TIE,20201207,,0,0,5.8,0
TIS,20201207,11.7,11.7,11.2,11.2,1600
TKA,20201207,,0,0,11.5,0
TL4,20201207,,0,0,7.5,0
TLI,20201207,,0,0,10,0
TLP,20201207,8.051,8.245,8.051,8.245,25773
TLT,20201207,9.5,9.5,9.5,9.5,1000
TMG,20201207,,0,0,34,0
TMW,20201207,,0,0,13,0
TNB,20201207,,0,0,14.5,0
TNM,20201207,,0,0,3.1,0
TNP,20201207,,0,0,10,0
TNS,20201207,,0,0,2.5,0
TNW,20201207,,0,0,13.4,0
TOP,20201207,,0,0,0.3,0
TOT,20201207,5.5,5.5,5.5,5.5,100
TOW,20201207,,0,0,18.2,0
TPS,20201207,,0,0,28.938,0
TQN,20201207,,0,0,37.1,0
TQW,20201207,,0,0,9.8,0
TR1,20201207,14.053,14.053,14.053,14.053,2924
TRS,20201207,,0,0,40,7
TRT,20201207,,0,0,10,0
TS3,20201207,,0,0,9.2,0
TS5,20201207,,0,0,10,0
TSD,20201207,,0,0,6.4,0
TSG,20201207,,0,0,10,0
TSJ,20201207,,0,0,32.5,0
TTD,20201207,,0,0,52.186,0
TTG,20201207,3.2,3.2,3.2,3.2,6210
TTJ,20201207,,0,0,45,0
TTN,20201207,9.9,9.9,9.5,9.8,73370
TTP,20201207,,0,0,41,0
TTS,20201207,,0,0,6,0
TTV,20201207,,0,0,0.6,0
TUG,20201207,10.6,10.6,10.6,10.6,700
TV1,20201207,,0,0,10.8,0
TVA,20201207,18.9,18.9,18.9,18.9,100
TVG,20201207,,0,0,1.7,0
TVH,20201207,,0,0,25,0
TVM,20201207,,0,0,10.2,0
TVN,20201207,7.6,7.9,7.5,7.7,340900
TVP,20201207,,0,0,29.5,0
TVU,20201207,,0,0,12.9,0
TVW,20201207,,0,0,4.8,0
TW3,20201207,,0,0,11,0
UCT,20201207,,0,0,6,0
UDJ,20201207,9,9.3,9,9.1,6600
UDL,20201207,,0,0,9,0
UEM,20201207,,0,0,34.1,0
UMC,20201207,,0,0,12,0
UPC,20201207,,0,0,16.5,0
UPH,20201207,,0,0,11,0
USC,20201207,,0,0,5.6,0
USD,20201207,,0,0,10.5,0
V11,20201207,,0,0,0.3,0
V15,20201207,,0,0,0.3,0
VAV,20201207,,0,0,43.8,0
VBB,20201207,11.4,11.5,11.1,11.5,10500
VBG,20201207,,0,0,9,0
VBH,20201207,,0,0,30,0
VC5,20201207,,0,0,0.9,0
VCA,20201207,10.4,10.5,10.4,10.5,3000
VCE,20201207,,0,0,8,0
VCP,20201207,48.1,49,48,49,66500
VCR,20201207,19.2,19.3,18.8,19.1,83745
VCT,20201207,,0,0,3.4,0
VCW,20201207,36,36,36,36,762
VCX,20201207,,0,0,5.5,0
VDB,20201207,,0,0,3.6,0
VDM,20201207,,0,0,10.8,0
VDN,20201207,,0,0,11.7,0
VDT,20201207,,0,0,22.6,0
VE9,20201207,1.2,1.3,1.1,1.2,55600
VEA,20201207,50.5,51.2,50.3,51,347390
VEC,20201207,8.8,8.8,8.6,8.6,97200
VEF,20201207,86.4,87.1,86.3,86.3,7100
VES,20201207,,0,0,1.7,0
VET,20201207,50,50.2,50,50.2,200
VFC,20201207,13.9,13.9,12.1,12.1,600
VFR,20201207,,0,0,2.9,0
VFS,20201207,6.5,6.5,6.5,6.5,19500
VGG,20201207,38.408,39.878,38.132,39.511,74333
VGI,20201207,32,33.5,32,32.5,1102956
VGL,20201207,,0,0,32.4,0
VGR,20201207,30,30,30,30,100
VGT,20201207,9.6,9.6,9.4,9.6,151690
VGV,20201207,8.1,9.6,8.1,9.6,600
VHD,20201207,,0,0,6.3,0
VHF,20201207,,0,0,12.8,0
VHG,20201207,0.8,0.8,0.7,0.8,132780
VHH,20201207,,0,0,5,0
VHI,20201207,,0,0,9.3,0
VIH,20201207,,0,0,10,0
VIM,20201207,,0,0,30.3,0
VIN,20201207,14.7,14.7,14.7,14.7,100
VIR,20201207,,0,0,9.4,0
VIW,20201207,,0,0,6.8,0
VKD,20201207,35.5,40.8,35.5,40.8,15500
VKP,20201207,,0,0,0.5,0
VLB,20201207,,0,0,33.4,0
VLC,20201207,35.4,35.4,33.2,34.9,48641
VLF,20201207,,0,0,0.9,0
VLG,20201207,3.8,3.8,3.8,3.8,26900
VLP,20201207,,0,0,1.4,0
VLW,20201207,,0,0,15.2,0
VMA,20201207,,0,0,8,0
VMG,20201207,3.8,3.8,3.4,3.4,10000
VNA,20201207,3.9,4.1,3.7,4,584620
VNB,20201207,13.9,14,13.9,14,1500
VNH,20201207,0.8,0.8,0.8,0.8,2580
VNI,20201207,,0,0,12.3,0
VNP,20201207,7.3,7.5,7.2,7.5,197500
VNX,20201207,,0,0,65,0
VNY,20201207,,0,0,8.4,0
VOC,20201207,20.6,21.2,20.6,20.9,228150
VPA,20201207,,0,0,2.3,0
VPC,20201207,,0,0,0.9,0
VPR,20201207,16.9,16.9,14.6,14.6,1600
VPW,20201207,,0,0,10.9,0
VQC,20201207,15.8,15.8,15.8,15.8,300
VRG,20201207,27.3,27.5,25.2,26.6,160510
VSE,20201207,,0,0,6,0
VSF,20201207,,0,0,7.1,0
VSG,20201207,,0,0,1.5,0
VSN,20201207,25.5,25.7,25.4,25.7,3100
VSP,20201207,,0,0,1.1,0
VST,20201207,,0,0,0.3,0
VTA,20201207,5,5.6,5,5.6,500
VTD,20201207,10.2,10.3,10.2,10.2,57892
VTE,20201207,4.6,4.6,4.6,4.6,130
VTG,20201207,,0,0,8.5,0
VTI,20201207,,0,0,2.4,0
VTK,20201207,26.5,31.6,26.5,31,15111
VTM,20201207,,0,0,21.8,0
VTP,20201207,109.8,111,109,109.8,56332
VTR,20201207,34.5,37.4,34.5,37.2,149373
VTX,20201207,,0,0,14.5,0
VVN,20201207,,0,0,3.8,0
VW3,20201207,,0,0,8,0
VWS,20201207,,0,0,16.8,0
VXP,20201207,20,20,20,20,11800
VXT,20201207,18.1,18.1,18.1,18.1,100
WSB,20201207,43.4,44.5,43.1,44,8100
WTC,20201207,22,22,22,22,200
X26,20201207,,0,0,18.1,0
X77,20201207,,0,0,0.3,0
XDH,20201207,,0,0,7.1,0
XHC,20201207,,0,0,24,0
XLV,20201207,9,9,9,9,939
XMC,20201207,,0,0,9.196,0
XMD,20201207,,0,0,1.9,0
XPH,20201207,5.8,5.8,5.7,5.8,3800
YBC,20201207,,0,0,24.3,0
YRC,20201207,,0,0,6.3,0
YTC,20201207,,0,0,69.7,0
A32,20201204,35,36,35,36,300
AAS,20201204,6,6.1,5.5,5.9,4431820
ABC,20201204,18.4,18.4,17.9,18.3,55219
ABI,20201204,35.1,35.9,34.7,34.8,20400
ABR,20201204,28,28,28,28,0
AC4,20201204,3,3,3,3,0
ACE,20201204,27.6,29,27.6,29,400
ACS,20201204,12,12,12,12,0
ACV,20201204,71.4,74.6,71.2,73.2,853302
ADG,20201204,58.6,59.3,58.5,58.9,60565
ADP,20201204,24.6,28.1,24.6,28.1,9790
AFX,20201204,12.8,13,11.1,12,572303
AG1,20201204,10.9,10.9,8.5,9.5,500
AGF,20201204,4.8,5.9,4.8,5.5,5800
AGP,20201204,14.5,14.5,14.3,14.5,4441
AGX,20201204,31.5,31.5,31.5,31.5,0
ALV,20201204,1.9,1.9,1.6,1.7,4400
AMP,20201204,10.2,10.2,10.2,10.2,0
AMS,20201204,8.156,8.609,8.156,8.156,4524
ANT,20201204,9.7,9.7,9.7,9.7,0
APF,20201204,34.867,34.867,34.867,34.867,416
APL,20201204,11,11,11,11,0
APT,20201204,3.2,3.2,3.2,3.2,0
AQN,20201204,7.5,7.5,7.5,7.5,0
ASA,20201204,1.3,1.3,1.3,1.3,1000
ASD,20201204,3.1,3.1,3.1,3.1,0
ATA,20201204,0.2,0.3,0.2,0.3,12620
ATB,20201204,0.7,0.7,0.7,0.7,3500
ATD,20201204,9.6,9.6,9.6,9.6,0
AUM,20201204,10.5,10.5,10.5,10.5,0
AVC,20201204,26,26,26,26,1000
AVF,20201204,0.3,0.3,0.2,0.3,130600
B82,20201204,0.7,0.7,0.5,0.5,600
BAB,20201204,18,18,18,18,2300
BAL,20201204,7.7,7.7,7.7,7.7,0
BBH,20201204,16,16,16,16,0
BBM,20201204,13.3,13.3,13.3,13.3,0
BBT,20201204,19.5,19.5,19.5,19.5,0
BCB,20201204,6.6,6.6,6.6,6.6,0
BCP,20201204,9.8,9.8,9.8,9.8,0
BDG,20201204,36.038,36.405,36.038,36.405,3381
BDT,20201204,18.6,19.2,18.4,19.2,36300
BDW,20201204,8,8,8,8,0
BEL,20201204,11.5,11.5,11.5,11.5,0
BGW,20201204,27,27,27,27,0
BHA,20201204,9,9,9,9,0
BHC,20201204,2.9,2.9,2.9,2.9,0
BHG,20201204,12.1,12.1,12.1,12.1,0
BHK,20201204,11,11,11,11,0
BHP,20201204,6.3,6.3,6.3,6.3,0
BHT,20201204,6.1,6.1,6.1,6.1,0
BHV,20201204,5.4,5.4,5.4,5.4,0
BIO,20201204,9.5,9.5,9.5,9.5,0
BKH,20201204,26.6,26.6,26.6,26.6,100
BLI,20201204,7.8,7.8,7.8,7.8,200
BLN,20201204,1.6,1.6,1.6,1.6,0
BLT,20201204,18.9,18.9,18.9,18.9,0
BLU,20201204,10,10,10,10,0
BLW,20201204,17.6,17.6,17.6,17.6,0
BMD,20201204,8,8,8,8,0
BMF,20201204,22.9,22.9,22.9,22.9,0
BMG,20201204,28,28,28,28,0
BMJ,20201204,28,28,28,28,0
BMN,20201204,5.8,5.8,5.8,5.8,0
BMS,20201204,7.6,7.6,7.6,7.6,0
BMV,20201204,10,10,10,10,0
BNW,20201204,9.7,9.7,9.7,9.7,0
BOT,20201204,52.8,52.8,52.6,52.6,27600
BPW,20201204,26.4,26.4,26.4,26.4,0
BQB,20201204,5.4,5.4,5.4,5.4,0
BRR,20201204,11.566,11.566,11.566,11.566,5928
BRS,20201204,14.1,14.1,14.1,14.1,0
BSA,20201204,12.7,12.7,12.7,12.7,3000
BSD,20201204,27,27,27,27,0
BSG,20201204,7.8,7.8,7.8,7.8,0
BSH,20201204,23,23,23,23,0
BSL,20201204,9.9,9.9,9.7,9.9,400
BSP,20201204,17.8,17.8,17.8,17.8,100
BSQ,20201204,19.1,19.1,19.1,19.1,0
BSR,20201204,7.4,7.6,7.3,7.6,8460116
BT1,20201204,11.8,11.8,11.8,11.8,0
BT6,20201204,1.2,1.2,1.2,1.2,100
BTB,20201204,5.8,5.8,5.8,5.8,0
BTD,20201204,21.8,21.8,21.5,21.5,17310
BTG,20201204,5.5,5.5,5.5,5.5,0
BTH,20201204,4.9,4.9,4.9,4.9,100
BTN,20201204,2.7,2.7,2.7,2.7,3700
BTR,20201204,3,3,3,3,0
BTU,20201204,6.7,6.7,6.7,6.7,0
BTV,20201204,10.6,10.6,10.6,10.6,0
BUD,20201204,6.3,6.3,6.3,6.3,0
BVB,20201204,13.127,13.127,12.446,12.738,1720601
BVG,20201204,1.7,1.8,1.7,1.8,25700
BVN,20201204,7.1,7.1,7.1,7.1,0
BWA,20201204,5.1,5.1,5.1,5.1,0
BWS,20201204,35.2,35.2,35.2,35.2,4200
BXT,20201204,10.6,10.6,10.6,10.6,0
C12,20201204,2.9,2.9,2.9,2.9,0
C21,20201204,15.5,15.5,15.5,15.5,5
C22,20201204,9.3,9.3,9.3,9.3,0
C36,20201204,9.1,9.1,9.1,9.1,0
C4G,20201204,9.6,9.6,9.3,9.4,418579
C71,20201204,5.9,5.9,5.9,5.9,100
CAB,20201204,140.9,140.9,140.9,140.9,0
CAD,20201204,0.4,0.4,0.3,0.3,1690
CAM,20201204,15.7,15.7,15.7,15.7,0
CAT,20201204,13.5,13.5,13.5,13.5,2000
CBC,20201204,9.7,9.7,9.7,9.7,0
CBI,20201204,5.9,5.9,5.9,5.9,0
CBS,20201204,7.3,7.3,7.3,7.3,0
CC1,20201204,23.6,23.6,20,23.2,410
CC4,20201204,9.1,9.1,9.1,9.1,0
CCA,20201204,9.2,9.2,9.2,9.2,3355
CCH,20201204,3.9,3.9,3.9,3.9,0
CCM,20201204,54.9,54.9,54.9,54.9,0
CCP,20201204,8.3,8.3,8.3,8.3,0
CCR,20201204,13.7,13.7,13.7,13.7,900
CCT,20201204,10,10,10,10,0
CCV,20201204,18,18,18,18,0
CDG,20201204,4.2,4.2,4.2,4.2,0
CDH,20201204,3.6,3.6,3.6,3.6,0
CDO,20201204,0.8,0.8,0.7,0.8,20350
CDP,20201204,9.5,9.5,9.5,9.5,226
CDR,20201204,5.7,5.7,5.7,5.7,0
CE1,20201204,8,8,8,8,0
CEC,20201204,15,15,15,15,0
CEG,20201204,11.3,11.3,11.3,11.3,0
CEN,20201204,7.2,7.3,6.7,7.1,58500
CFC,20201204,26.4,26.4,26.4,26.4,0
CFV,20201204,21.3,21.3,21.3,21.3,0
CGL,20201204,34,34,34,34,0
CGV,20201204,4.4,4.4,4.4,4.4,0
CH5,20201204,6.7,6.7,6.7,6.7,0
CHC,20201204,2.5,2.5,2.5,2.5,0
CHS,20201204,8.6,9.2,8.6,9.2,4900
CI5,20201204,3.6,3.6,3.6,3.6,300
CID,20201204,5,5,5,5,100
CIP,20201204,20.7,20.7,20.7,20.7,0
CKA,20201204,19,19,19,19,0
CKD,20201204,20.1,20.1,20.1,20.1,0
CKH,20201204,3.2,3.2,3.2,3.2,0
CLX,20201204,14,15.5,14,15.1,33200
CMD,20201204,14.335,14.335,14.335,14.335,11
CMF,20201204,161,161,161,161,0
CMI,20201204,1,1.2,1,1.2,2800
CMK,20201204,8.3,8.3,8.3,8.3,0
CMN,20201204,52.1,52.1,52.1,52.1,1000
CMP,20201204,8.3,8.3,8.3,8.3,0
CMT,20201204,7.8,7.8,7.8,7.8,0
CMW,20201204,17.2,17.2,17.2,17.2,0
CNC,20201204,21.1,21.1,21.1,21.1,1
CNN,20201204,17.4,17.4,17.4,17.4,0
CNT,20201204,7.9,7.9,7.9,7.9,2617
CPA,20201204,4.8,4.8,4.8,4.8,0
CPH,20201204,3.5,3.5,3.5,3.5,0
CPI,20201204,1.4,1.4,1.4,1.4,100
CPW,20201204,1.8,1.8,1.8,1.8,0
CQN,20201204,19.7,19.7,19.7,19.7,202
CQT,20201204,2.2,2.2,2.2,2.2,0
CSI,20201204,13.8,13.8,13.8,13.8,100
CT3,20201204,10.2,10.2,10.2,10.2,0
CT5,20201204,10.2,10.2,10.2,10.2,0
CT6,20201204,6.3,6.3,6.3,6.3,0
CTA,20201204,0.6,0.6,0.6,0.6,0
CTN,20201204,0.4,0.4,0.4,0.4,0
CTR,20201204,57.2,57.6,50.1,57.1,1715368
CTW,20201204,10,10,10,10,0
CVH,20201204,10.7,10.7,10.7,10.7,0
CXH,20201204,7,7,7,7,0
CYC,20201204,0.8,0.8,0.8,0.8,0
DAC,20201204,2.3,2.3,2.3,2.3,0
DAP,20201204,42.2,42.2,42.2,42.2,0
DAR,20201204,14.6,14.6,14.6,14.6,0
DAS,20201204,18.7,18.7,18.7,18.7,50
DBH,20201204,9.5,9.5,9.5,9.5,0
DBM,20201204,28.8,28.8,28.8,28.8,0
DBW,20201204,10,10,10,10,0
DC1,20201204,9.6,9.6,9.6,9.6,0
DCF,20201204,8.1,8.1,8.1,8.1,100
DCG,20201204,19.5,19.5,19.5,19.5,0
DCH,20201204,5.1,5.1,5.1,5.1,0
DCI,20201204,1.3,1.3,1.3,1.3,0
DCR,20201204,3,3,3,3,0
DCS,20201204,0.5,0.5,0.4,0.4,137950
DCT,20201204,0.6,0.7,0.6,0.6,37533
DDH,20201204,5.3,5.3,5.3,5.3,0
DDM,20201204,1.1,1.1,1.1,1.1,252000
DDN,20201204,10.7,11,10.7,11,3650
DDV,20201204,6.9,6.9,6.9,6.9,0
DFC,20201204,18.4,18.4,18.4,18.4,0
DGT,20201204,57.1,57.1,57.1,57.1,0
DHB,20201204,7.2,7.2,7.2,7.2,0
DHD,20201204,24.9,24.9,24.9,24.9,0
DHN,20201204,10,10,10,10,0
DIC,20201204,0.9,1,0.9,1,161367
DID,20201204,2.8,2.8,2.8,2.8,0
DKC,20201204,17.3,17.3,17.3,17.3,100
DKH,20201204,21,21,21,21,0
DLD,20201204,37.5,37.5,37.5,37.5,0
DLR,20201204,10.4,10.4,10.4,10.4,0
DLT,20201204,10.3,10.3,10.3,10.3,0
DM7,20201204,7.8,7.8,7.8,7.8,0
DNA,20201204,22,22,22,22,0
DNB,20201204,6.9,6.9,6.9,6.9,0
DND,20201204,25.3,25.3,25.3,25.3,100
DNE,20201204,10.5,10.5,10.5,10.5,0
DNH,20201204,28,28,28,28,0
DNL,20201204,17.5,17.5,17.5,17.5,0
DNN,20201204,0.2,0.2,0.2,0.2,0
DNR,20201204,10.5,10.5,10.5,10.5,0
DNS,20201204,9.4,9.4,9.4,9.4,0
DNT,20201204,18.3,18.3,18.3,18.3,0
DNW,20201204,21.1,21.1,21.1,21.1,10200
DNY,20201204,1.4,1.4,1.4,1.4,0
DOC,20201204,8.5,8.5,8.5,8.5,0
DOP,20201204,9.9,9.9,9.9,9.9,0
DP1,20201204,15.3,15.3,15.3,15.3,0
DP2,20201204,4.8,4.8,4.8,4.8,0
DPH,20201204,23.5,24,23.5,24,500
DPP,20201204,16,16,16,16,2
DRG,20201204,12.3,12.3,12.3,12.3,0
DRI,20201204,8.9,8.9,7.7,7.8,1265888
DSC,20201204,5.8,5.8,5.8,5.8,100
DSG,20201204,4.4,4.6,4.4,4.6,2900
DSP,20201204,8.5,8.5,8.5,8.5,1100
DSS,20201204,7.5,7.5,7.5,7.5,0
DSV,20201204,10,10,10,10,0
DT4,20201204,9.2,9.2,9.2,9.2,0
DTB,20201204,10.073,10.073,10.073,10.073,0
DTC,20201204,9.5,11.2,9.5,11.2,4600
DTG,20201204,8.9,8.9,8.9,8.9,0
DTI,20201204,9.8,9.8,9.8,9.8,0
DTP,20201204,34.9,35,34.8,35,2200
DTV,20201204,41.5,41.5,41.5,41.5,0
DUS,20201204,11,11,11,11,0
DVC,20201204,10.312,10.312,10.312,10.312,0
DVN,20201204,15.2,15.3,15,15.1,284264
DVW,20201204,19.6,19.6,19.6,19.6,0
DWS,20201204,10.1,10.1,10.1,10.1,0
DX2,20201204,10.2,10.2,10.2,10.2,0
DXD,20201204,14.1,14.1,14.1,14.1,0
DXL,20201204,3.5,3.5,3.5,3.5,0
E12,20201204,10,10,10,10,0
E29,20201204,5.7,5.7,5.7,5.7,0
EAD,20201204,21.4,21.4,21.4,21.4,0
EFI,20201204,2,2,2,2,500
EIC,20201204,7,7,7,7,0
EIN,20201204,4.5,4.5,4.5,4.5,0
EME,20201204,45,45,45,45,0
EMG,20201204,18.5,18.5,18.5,18.5,0
EMS,20201204,29.6,29.6,29.5,29.5,300
EPC,20201204,6.2,6.2,6.2,6.2,0
EPH,20201204,7.6,7.6,7.6,7.6,2500
EVF,20201204,9.3,9.4,9,9,261283
FBA,20201204,0.9,0.9,0.9,0.9,0
FBC,20201204,4.6,4.6,4.6,4.6,0
FCC,20201204,11,11,11,11,0
FCS,20201204,7.6,7.6,7.6,7.6,0
FDG,20201204,0.7,0.7,0.7,0.7,0
FGL,20201204,11.1,11.1,11.1,11.1,0
FHN,20201204,14,14,14,14,0
FHS,20201204,24,24,24,24,100
FIC,20201204,12.8,12.8,12.8,12.8,0
FOC,20201204,103.6,104,103.6,104,305
FOX,20201204,54.571,55.054,54.185,54.958,30916
FRC,20201204,16.5,16.5,16.5,16.5,0
FRM,20201204,17,17,17,17,1
FSO,20201204,11.5,11.5,11.5,11.5,0
FT1,20201204,31,31,31,31,0
FTI,20201204,3.5,3.5,3.5,3.5,0
G20,20201204,0.3,0.3,0.3,0.3,1915
G36,20201204,13.7,14.7,13.6,14,1508708
GCB,20201204,10.5,10.5,10.5,10.5,0
GER,20201204,5,5,5,5,0
GGG,20201204,1.1,1.1,1.1,1.1,5000
GHC,20201204,28.491,28.491,28.491,28.491,3212
GLC,20201204,10,10,10,10,0
GLW,20201204,4.1,4.1,4.1,4.1,0
GND,20201204,26.9,26.9,26.5,26.5,400
GQN,20201204,10.1,10.1,10.1,10.1,0
GSM,20201204,8.6,8.6,8.6,8.6,0
GTD,20201204,27,27,27,27,0
GTH,20201204,5.3,5.3,5.3,5.3,0
GTK,20201204,12,12,12,12,0
GTS,20201204,9.8,9.8,9.8,9.8,0
GTT,20201204,0.2,0.3,0.2,0.3,245860
GVT,20201204,57,58,57,58,576
H11,20201204,9.9,9.9,9.9,9.9,0
HAB,20201204,27.8,27.8,27.8,27.8,0
HAC,20201204,5,5.3,4.7,5.3,17273
HAF,20201204,14.2,14.2,14.2,14.2,0
HAM,20201204,21.1,21.1,21.1,21.1,0
HAN,20201204,26,29.8,26,26.5,125000
HAV,20201204,2.6,2.6,2.6,2.6,0
HAW,20201204,10,10,10,10,0
HBD,20201204,13.8,13.8,13.8,13.8,0
HBH,20201204,5.1,5.1,5.1,5.1,0
HBW,20201204,7.1,7.1,7.1,7.1,0
HC1,20201204,23.8,23.8,23.8,23.8,0
HC3,20201204,29.3,29.3,29.3,29.3,100
HCB,20201204,17,17,17,17,0
HCI,20201204,37.4,37.4,37.4,37.4,0
HCS,20201204,12.7,12.7,12.7,12.7,0
HD2,20201204,5.2,5.7,5.2,5.7,273655
HD6,20201204,9.8,9.8,9.8,9.8,100
HD8,20201204,7.5,7.5,7.5,7.5,0
HDM,20201204,14,14,14,14,1800
HDO,20201204,0.2,0.3,0.2,0.2,16310
HDP,20201204,10,10,10,10,100
HDW,20201204,11.6,11.6,11.6,11.6,0
HEC,20201204,50,50,50,50,2000
HEJ,20201204,23.2,23.2,23.2,23.2,0
HEM,20201204,12.6,12.7,12.3,12.7,2118
HEP,20201204,8.9,8.9,8.9,8.9,0
HES,20201204,10.6,10.6,10.6,10.6,0
HFB,20201204,6.645,6.645,6.645,6.645,0
HFC,20201204,6.7,6.7,6.7,6.7,0
HFS,20201204,23.3,23.3,23.3,23.3,0
HFX,20201204,1.4,1.4,1.4,1.4,0
HGA,20201204,15.4,15.4,15.4,15.4,0
HGC,20201204,10,10,10,10,0
HGR,20201204,10,10,10,10,0
HGT,20201204,10,10,10,10,0
HGW,20201204,9.5,9.5,9.5,9.5,0
HHN,20201204,6.6,6.6,6.6,6.6,0
HHR,20201204,1.6,1.6,1.6,1.6,0
HHV,20201204,16.1,16.1,16.1,16.1,0
HIG,20201204,9.2,10,9.2,10,8000
HIZ,20201204,32.2,32.2,32.2,32.2,0
HJC,20201204,5.5,5.5,5.5,5.5,0
HKC,20201204,39,39,39,39,0
HKP,20201204,6.2,6.2,6.2,6.2,0
HLA,20201204,0.3,0.3,0.2,0.2,219104
HLB,20201204,157.6,157.6,157.6,157.6,0
HLE,20201204,3.8,3.8,3.8,3.8,0
HLG,20201204,6.2,6.2,6.2,6.2,0
HLR,20201204,6,6,6,6,0
HLS,20201204,17,17,17,17,0
HLT,20201204,18.5,18.5,18.5,18.5,0
HMG,20201204,23.5,23.5,23.5,23.5,0
HMS,20201204,22.4,22.4,22.4,22.4,0
HNA,20201204,11,11,11,11,0
HNB,20201204,14.3,14.3,14.3,14.3,0
HND,20201204,18.601,18.601,18.403,18.502,47843
HNE,20201204,8.4,8.4,8.4,8.4,100
HNF,20201204,22.1,22.1,22.1,22.1,3400
HNI,20201204,36.8,36.8,36.8,36.8,0
HNM,20201204,4.2,4.7,4.2,4.6,4300
HNP,20201204,17.5,17.5,17.5,17.5,2000
HNR,20201204,12,12,12,12,0
HNT,20201204,2.3,2.3,2.3,2.3,0
HPB,20201204,15,15,15,15,100
HPD,20201204,15.3,15.3,15.111,15.111,5294
HPH,20201204,3.4,3.4,3.4,3.4,200
HPI,20201204,22.9,23.3,22.9,23,5010
HPP,20201204,38,38.1,38,38,12744
HPT,20201204,9.8,9.9,9.8,9.9,10000
HPU,20201204,5.3,5.3,5.3,5.3,0
HPW,20201204,12,12,12,12,0
HRB,20201204,27,27,27,27,0
HRT,20201204,3.2,3.2,3.2,3.2,100
HSA,20201204,33.6,33.6,33.6,33.6,100
HSI,20201204,1,1,1,1,500
HSM,20201204,10,10,9.8,9.9,600
HSP,20201204,11.7,11.7,11.7,11.7,0
HTE,20201204,5.5,5.9,5.5,5.9,5700
HTG,20201204,17.6,17.6,17.6,17.6,16000
HTK,20201204,10,10,10,10,0
HTM,20201204,10.8,10.8,10.7,10.7,6715
HTR,20201204,9.3,9.3,9.3,9.3,0
HTT,20201204,0.8,0.8,0.8,0.8,12040
HTU,20201204,8.9,8.9,8.9,8.9,0
HTW,20201204,10,10,10,10,0
HU4,20201204,7.3,7.3,7.3,7.3,0
HU6,20201204,5.8,5.8,5.8,5.8,0
HUG,20201204,31.8,31.8,31.8,31.8,0
HUX,20201204,10,10,10,10,0
HVA,20201204,4.1,4.1,3.8,3.8,44000
HVG,20201204,4.8,5.2,4.4,4.9,13302511
HWS,20201204,11.3,11.3,11.3,11.3,0
I10,20201204,0.8,0.8,0.8,0.8,0
IBD,20201204,12.9,12.9,12.9,12.9,0
ICC,20201204,36,36,36,36,0
ICF,20201204,1.8,1.8,1.8,1.8,0
ICI,20201204,3,3,3,3,0
ICN,20201204,55.246,57.184,54.761,57.184,4684
IFC,20201204,7.7,7.7,7.7,7.7,500
IFS,20201204,17,17.5,16.2,17.5,500
IHK,20201204,14.5,14.5,14.5,14.5,20
IKH,20201204,7.9,7.9,7.9,7.9,0
ILA,20201204,2.8,2.8,2.8,2.8,5600
ILC,20201204,3.8,3.8,3.8,3.8,1500
ILS,20201204,11.5,11.5,11.5,11.5,100
IME,20201204,11.3,11.3,11.3,11.3,0
IN4,20201204,90.3,90.3,90.3,90.3,0
IPA,20201204,14.5,15,14.5,15,14600
IPH,20201204,69,69,69,69,0
IRC,20201204,9.4,9.4,9.4,9.4,0
ISG,20201204,2.2,2.2,2.2,2.2,0
ISH,20201204,16,16.1,16,16,18200
IST,20201204,21.7,21.7,21.7,21.7,0
ITS,20201204,4,4,4,4,0
JOS,20201204,1.3,1.3,1.3,1.3,1800
KAC,20201204,8.9,8.9,8.9,8.9,0
KBE,20201204,18.9,18.9,18.9,18.9,0
KCB,20201204,1.9,1.9,1.9,1.9,0
KCE,20201204,9.2,9.2,9.2,9.2,0
KGM,20201204,7.5,7.5,7.5,7.5,0
KHA,20201204,23.5,23.5,23.5,23.5,100
KHB,20201204,0.6,0.6,0.5,0.6,837644
KHD,20201204,8.5,8.5,8.5,8.5,0
KHL,20201204,0.2,0.3,0.2,0.3,1900
KHW,20201204,18.1,18.1,18.1,18.1,0
KIP,20201204,14.3,14.3,14.3,14.3,0
KLB,20201204,13.5,14,13.5,13.5,16676088
KLM,20201204,9.6,9.6,9.6,9.6,0
KSE,20201204,25.1,25.1,25.1,25.1,0
KSH,20201204,0.8,0.8,0.7,0.8,338579
KSK,20201204,0.2,0.3,0.2,0.3,162510
KSV,20201204,9.5,9.5,9.5,9.5,0
KTB,20201204,1.9,1.9,1.9,1.9,0
KTC,20201204,10,10,10,10,0
KTL,20201204,23.479,23.479,23.479,23.479,0
L12,20201204,4.1,4.1,4.1,4.1,2000
L44,20201204,1.5,1.5,1.5,1.5,0
L45,20201204,2,2,2,2,0
L63,20201204,11.5,11.5,11.5,11.5,0
LAI,20201204,11.5,11.5,11.5,11.5,0
LAW,20201204,13.6,13.6,13.6,13.6,0
LBC,20201204,11,11,11,11,0
LCC,20201204,3.1,3.1,3.1,3.1,0
LCW,20201204,10,10,10,10,0
LDW,20201204,13.3,13.3,13.3,13.3,0
LG9,20201204,4,4,4,4,0
LGM,20201204,12,12,12,12,0
LIC,20201204,5,5,5,5,0
LKW,20201204,27.5,27.5,27.5,27.5,100
LLM,20201204,23,23,17,20,10600
LM3,20201204,1,1,1,1,400
LMC,20201204,13.5,13.5,13.5,13.5,100
LMH,20201204,1.1,1.2,1.1,1.2,1021478
LMI,20201204,9.6,9.6,9.6,9.6,0
LNC,20201204,10,10,10,10,0
LQN,20201204,9,9,9,9,0
LTC,20201204,3.4,3.4,2.6,2.6,9500
LTG,20201204,24.3,24.5,24.1,24.2,517054
LWS,20201204,10.3,10.3,10.3,10.3,0
M10,20201204,16.5,16.5,16.5,16.5,500
MA1,20201204,23,23,23,23,0
MBN,20201204,8.9,8.9,8.9,8.9,0
MC3,20201204,8,8,8,8,0
MCH,20201204,93,94,93,94,52547
MCI,20201204,5.6,5.6,5.6,5.6,0
MCT,20201204,7.3,7.3,7.3,7.3,0
MDA,20201204,9,9,9,9,0
MDF,20201204,5,5,5,5,0
MDN,20201204,12.018,12.018,12.018,12.018,0
MDT,20201204,7.5,7.5,7.5,7.5,0
MEC,20201204,2.1,2.1,2.1,2.1,100
MEF,20201204,1.6,1.6,1.6,1.6,0
MEG,20201204,17,17,17,17,0
MES,20201204,10,10,10,10,0
MFS,20201204,26.8,26.8,26.1,26.5,50004
MGC,20201204,5.6,5.6,5.6,5.6,0
MGG,20201204,38.7,38.7,38.7,38.7,200
MH3,20201204,63.682,66.843,63.682,66.843,25837
MHP,20201204,12.1,12.1,12.1,12.1,3300
MHY,20201204,18.8,18.8,18.8,18.8,0
MIC,20201204,4.6,4.6,4.6,4.6,5
MIE,20201204,10.1,10.1,10.1,10.1,0
MIG,20201204,12.8,12.9,12.5,12.6,179710
MKP,20201204,41,41.5,41,41.5,600
MLC,20201204,7.3,7.3,7.3,7.3,0
MLS,20201204,41.4,43,40.5,42.9,54480
MML,20201204,48.2,48.3,47.3,47.8,26930
MNB,20201204,30.5,30.5,30.5,30.5,0
MND,20201204,10,10,10,10,0
MPC,20201204,28.5,28.8,28.2,28.5,111855
MPY,20201204,7.4,7.4,7.4,7.4,0
MQB,20201204,9.7,9.7,9.7,9.7,0
MQN,20201204,36.6,36.9,36.6,36.6,4369
MRF,20201204,25.3,25.3,25.3,25.3,0
MSR,20201204,17.3,17.7,17.1,17.4,529934
MTA,20201204,6.9,7.2,6.8,7.2,73500
MTC,20201204,9.5,9.5,9.5,9.5,0
MTG,20201204,2.3,2.4,2.3,2.4,2015
MTH,20201204,16.6,16.6,16.6,16.6,0
MTL,20201204,7.3,7.3,7.3,7.3,0
MTM,20201204,2.6,2.6,2.6,2.6,0
MTP,20201204,10.2,10.2,10.2,10.2,0
MTS,20201204,14.4,14.4,14.4,14.4,0
MTV,20201204,13.6,13.6,13.6,13.6,18
MVC,20201204,7.82,7.82,7.82,7.82,0
MVN,20201204,10.2,10.2,10.2,10.2,200
MVY,20201204,23.3,23.3,23.3,23.3,0
NAB,20201204,13.6,13.7,13.5,13.6,95631
NAC,20201204,2.6,2.6,2.6,2.6,0
NAS,20201204,27.9,27.9,27.9,27.9,300
NAU,20201204,9.7,9.7,9.7,9.7,0
NAW,20201204,9.2,9.2,9.2,9.2,101
NBE,20201204,7.6,7.6,7.6,7.6,2000
NBR,20201204,9,9,9,9,0
NBT,20201204,13,13,13,13,0
NCP,20201204,10,10,10,10,0
NCS,20201204,18,18.2,18,18.2,5800
ND2,20201204,28,28.6,28,28.6,610
NDC,20201204,36.6,36.6,36.6,36.6,0
NDF,20201204,0.5,0.5,0.5,0.5,39000
NDP,20201204,29.9,29.9,29.9,29.9,0
NDT,20201204,4.6,4.6,4.6,4.6,0
NDW,20201204,9.4,9.4,9.4,9.4,0
NED,20201204,8.7,8.7,8.7,8.7,600
NHT,20201204,36.2,36.6,36.2,36.5,7500
NHV,20201204,25.1,25.1,25.1,25.1,0
NLS,20201204,6.8,6.8,6.8,6.8,0
NMK,20201204,6,6,6,6,1513
NNB,20201204,9.9,9.9,9.9,9.9,0
NNG,20201204,9.8,9.8,9.8,9.8,11700
NNQ,20201204,7.3,7.3,7.3,7.3,0
NNT,20201204,24.8,24.8,24.8,24.8,1100
NOS,20201204,0.3,0.3,0.3,0.3,35500
NQB,20201204,26.9,26.9,26.9,26.9,0
NQN,20201204,31.6,31.6,31.6,31.6,100
NQT,20201204,8.7,8.7,8.7,8.7,0
NS2,20201204,10,10,10,10,0
NS3,20201204,18.9,19,18.9,19,1500
NSG,20201204,9.8,9.8,9.8,9.8,0
NSL,20201204,9,9,9,9,0
NSS,20201204,12.2,12.2,12.2,12.2,0
NTB,20201204,0.2,0.3,0.2,0.3,9110
NTC,20201204,258.6,270,254,256.8,58490
NTF,20201204,25,25,25,25,0
NTR,20201204,4.8,4.8,4.8,4.8,0
NTT,20201204,5.5,5.5,5.5,5.5,0
NTW,20201204,18.9,18.9,18.9,18.9,4900
NUE,20201204,7.7,7.7,7.7,7.7,100
NVP,20201204,6.3,6.3,6.3,6.3,0
NWT,20201204,5.6,5.6,5.6,5.6,0
OIL,20201204,8.7,8.8,8.5,8.6,923057
ONW,20201204,14.3,14.3,14.3,14.3,0
ORS,20201204,9.4,10.1,9.4,10.1,155120
PAI,20201204,9.1,9.1,9.1,9.1,0
PAS,20201204,15,15.2,15,15.1,403316
PBC,20201204,14.278,14.278,10.907,10.907,33784
PBT,20201204,7.4,7.4,7.4,7.4,0
PCC,20201204,13.769,13.769,13.769,13.769,0
PCF,20201204,5.1,5.1,5.1,5.1,0
PCM,20201204,10.4,10.4,10.4,10.4,0
PCN,20201204,2,2,2,2,0
PDT,20201204,6.985,6.985,6.892,6.892,2147
PDV,20201204,5.8,5.8,5.8,5.8,100
PEC,20201204,7,7,7,7,0
PEG,20201204,6,6,6,6,0
PEQ,20201204,34,34,34,34,0
PFL,20201204,2.1,2.2,2,2.1,389310
PGV,20201204,16,16.7,14.9,15.4,16900
PHH,20201204,9.2,9.2,9.2,9.2,0
PHS,20201204,10,10,10,10,0
PID,20201204,6.3,6.3,6.3,6.3,0
PIS,20201204,21,21,21,21,0
PIV,20201204,0.4,0.5,0.4,0.4,20501
PJS,20201204,8.5,8.5,8.5,8.5,0
PKR,20201204,2.5,2.5,2.5,2.5,0
PLA,20201204,3.2,3.2,3.2,3.2,0
PLO,20201204,3,3,3,3,0
PMJ,20201204,18.4,18.4,18.4,18.4,200
PMT,20201204,4.2,4.2,4.2,4.2,0
PMW,20201204,27.3,27.3,27.3,27.3,0
PND,20201204,5.2,5.2,5.2,5.2,85714
PNG,20201204,11.7,11.7,11.7,11.7,300
PNP,20201204,11.7,11.7,11.7,11.7,0
PNT,20201204,6,6,6,6,100
POB,20201204,17,20.1,16.9,17.5,2720
POS,20201204,14.6,14.7,14.3,14.3,20800
POV,20201204,6.1,6.1,6,6,200
PPH,20201204,16.8,16.9,16.7,16.7,31600
PPI,20201204,0.5,0.6,0.4,0.6,310230
PQN,20201204,4,4,4,4,0
PRO,20201204,3.7,3.7,3.7,3.7,0
PRT,20201204,12,12,12,12,100
PSB,20201204,8.5,9.2,8.5,9.1,37142
PSG,20201204,0.4,0.4,0.4,0.4,118120
PSL,20201204,25,25,24,24,4240
PSN,20201204,10,10,10,10,0
PSP,20201204,7,7.2,6.9,7,28636
PTE,20201204,3.3,3.3,2.6,2.6,1600
PTG,20201204,0.1,0.1,0.1,0.1,0
PTH,20201204,11.1,11.1,11.1,11.1,0
PTK,20201204,1.7,1.7,1.7,1.7,0
PTO,20201204,1.2,1.2,1.2,1.2,0
PTP,20201204,10.8,10.8,10.8,10.8,0
PTT,20201204,4.3,4.3,4.3,4.3,420
PTV,20201204,4.1,4.1,4.1,4.1,0
PTX,20201204,0.2,0.2,0.2,0.2,0
PVA,20201204,0.3,0.4,0.3,0.3,24200
PVE,20201204,1.5,1.7,1.5,1.7,92812
PVH,20201204,1.2,1.2,1,1.2,44750
PVM,20201204,18.5,18.9,18.4,18.4,26620
PVO,20201204,3.4,3.4,3.4,3.4,19920
PVP,20201204,11.1,11.1,9.9,10,28500
PVR,20201204,1.4,1.4,1.4,1.4,1530
PVV,20201204,0.9,0.9,0.9,0.9,8300
PVX,20201204,1.3,1.5,1.3,1.4,6804530
PVY,20201204,1.9,1.9,1.7,1.9,11400
PWA,20201204,12.8,12.8,12.5,12.5,136351
PWS,20201204,12,12,12,12,0
PX1,20201204,10,10,10,10,0
PXA,20201204,1.8,1.8,1.8,1.8,0
PXC,20201204,0.4,0.4,0.4,0.4,0
PXL,20201204,10,10.4,9.9,10.3,451034
PXM,20201204,0.2,0.3,0.2,0.2,35210
PYU,20201204,17.1,17.1,17.1,17.1,0
QBR,20201204,10.4,10.4,10.4,10.4,0
QCC,20201204,9,9,9,9,0
QHW,20201204,18.4,18.4,18.4,18.4,100
QLD,20201204,4.7,4.7,4.7,4.7,0
QLT,20201204,9.1,9.1,9.1,9.1,0
QNC,20201204,5.4,5.5,4.7,5.1,18054
QNS,20201204,35.5,36,35.3,36,345264
QNT,20201204,11.1,11.1,11.1,11.1,0
QNU,20201204,17.7,17.7,17.7,17.7,0
QNW,20201204,8.6,8.6,8.6,8.6,0
QPH,20201204,20,20,20,20,0
QSP,20201204,17,17,17,17,0
QTP,20201204,10.7,10.8,10.6,10.7,57300
RAT,20201204,15.5,15.5,15.5,15.5,0
RBC,20201204,14.6,14.6,14.6,14.6,0
RCC,20201204,25.4,25.4,25.4,25.4,0
RCD,20201204,6.8,6.8,6.7,6.7,14300
RGC,20201204,2.9,2.9,2.9,2.9,0
RHN,20201204,9.2,9.2,9.2,9.2,0
RLC,20201204,10,10,10,10,0
RTB,20201204,11.5,11.5,11.5,11.5,0
RTH,20201204,6.1,6.1,6.1,6.1,0
RTS,20201204,13.3,13.3,13.3,13.3,0
S12,20201204,0.3,0.3,0.3,0.3,0
S27,20201204,5.4,5.4,5.4,5.4,0
S72,20201204,3.5,3.5,3.5,3.5,0
S96,20201204,0.3,0.4,0.3,0.4,60110
SAC,20201204,9.4,9.4,9.1,9.1,8800
SAL,20201204,8.2,8.2,8.2,8.2,0
SAP,20201204,17.2,17.2,17.2,17.2,0
SAS,20201204,27.2,27.5,27,27.5,3900
SB1,20201204,8.5,8.6,8.5,8.6,11000
SBD,20201204,9.5,9.5,9.5,9.5,0
SBH,20201204,32,32,32,32,0
SBL,20201204,12,12,12,12,1500
SBM,20201204,26,26,26,26,0
SBR,20201204,10.1,10.1,10.1,10.1,0
SBS,20201204,1.4,1.5,1.3,1.5,550153
SCA,20201204,10,10,10,10,0
SCC,20201204,2,2,2,2,0
SCJ,20201204,2.6,2.6,2.5,2.5,1110
SCL,20201204,7.1,7.3,7.1,7.2,81510
SCO,20201204,3,3,3,3,0
SCY,20201204,13,13,13,13,0
SD1,20201204,0.7,0.7,0.7,0.7,100
SD3,20201204,2.9,2.9,2.9,2.9,200
SD7,20201204,3,3,3,3,0
SD8,20201204,0.6,0.6,0.6,0.6,1
SDB,20201204,2.2,2.2,2.2,2.2,0
SDD,20201204,2.1,2.2,2.1,2.2,600
SDE,20201204,1.2,1.2,1.2,1.2,0
SDH,20201204,0.7,0.7,0.7,0.7,27100
SDJ,20201204,5.7,5.7,5.7,5.7,0
SDK,20201204,26,26,26,26,800
SDP,20201204,1.4,1.4,1.4,1.4,100
SDV,20201204,27.2,27.2,27.2,27.2,0
SDX,20201204,3.6,3.6,3.6,3.6,0
SDY,20201204,4.5,4.5,4.5,4.5,0
SEA,20201204,28.4,28.5,28,28.4,13420
SEP,20201204,12.8,12.8,12.8,12.8,0
SGB,20201204,12.9,13.2,12.9,13,71607
SGO,20201204,0.3,0.3,0.2,0.3,61700
SGP,20201204,10.9,11.3,10.8,11,49420
SGS,20201204,17,17,17,17,200
SHC,20201204,7,7,7,7,0
SHG,20201204,2,2,2,2,23700
SHX,20201204,12,12,12,12,0
SID,20201204,11.5,12.5,11.5,12.4,65900
SIG,20201204,3.2,3.2,3.2,3.2,100
SIP,20201204,154.5,161.5,154.5,160.8,194669
SIV,20201204,42.8,42.8,42.8,42.8,0
SJG,20201204,5.6,5.6,5.6,5.6,0
SJM,20201204,2.7,2.9,2.7,2.9,36800
SKH,20201204,19.7,20.2,19.6,19.8,304300
SKN,20201204,5.1,5.1,5.1,5.1,0
SKV,20201204,20.6,20.6,20.6,20.6,110
SNC,20201204,15,15,15,15,0
SNZ,20201204,31,31.4,30.6,30.8,35052
SON,20201204,12,12,12,12,0
SOV,20201204,32.5,32.5,32.5,32.5,0
SP2,20201204,11.4,11.4,11.4,11.4,1
SPA,20201204,9.2,9.2,9.2,9.2,0
SPB,20201204,10.2,10.2,10.2,10.2,0
SPC,20201204,20.4,20.4,20.4,20.4,0
SPD,20201204,9,11.5,8.9,11.5,5015
SPH,20201204,5,5,5,5,0
SPP,20201204,0.4,0.4,0.3,0.4,53930
SPV,20201204,16.2,16.2,15.1,15.1,16900
SQC,20201204,82,82,82,82,0
SRB,20201204,0.9,0.9,0.9,0.9,0
SRT,20201204,3.5,3.5,3.4,3.5,9800
SSF,20201204,2.7,2.7,2.7,2.7,0
SSG,20201204,2.2,2.2,2.2,2.2,0
SSN,20201204,4.7,5.2,4.6,5.1,217750
SSU,20201204,3.9,3.9,3.9,3.9,0
STH,20201204,13.8,13.9,13.5,13.5,101300
STL,20201204,1.4,1.4,1.4,1.4,2000
STS,20201204,26.5,26.5,26.5,26.5,0
STT,20201204,1.6,1.8,1.5,1.7,22720
STU,20201204,7.4,7.4,7.4,7.4,0
STV,20201204,14,14,14,14,0
STW,20201204,1.5,1.5,1.5,1.5,0
SUM,20201204,2.9,2.9,2.9,2.9,0
SVG,20201204,6.3,6.3,6.3,6.3,0
SVH,20201204,6,6,6,6,0
SVL,20201204,18.5,18.5,18.5,18.5,0
SWC,20201204,16,16.4,15.8,16.2,51020
SZE,20201204,15.7,15.7,14.5,14.9,66650
T12,20201204,61.2,61.2,61.2,61.2,0
TA3,20201204,8,8,8,8,0
TA6,20201204,6.129,6.129,6.129,6.129,587
TAG,20201204,27,27,27,27,0
TAN,20201204,52.1,52.1,52.1,52.1,0
TAP,20201204,10.1,10.1,10.1,10.1,0
TAW,20201204,44.8,44.8,44.8,44.8,0
TB8,20201204,9,9,9,9,0
TBD,20201204,82.5,82.5,82.5,82.5,420
TBT,20201204,6.2,6.2,6.2,6.2,0
TCI,20201204,7,7,7,7,4
TCJ,20201204,4,4,4,4,0
TCK,20201204,2.8,2.8,2.8,2.8,0
TCW,20201204,25.7,26.3,25.7,26.1,18007
TDB,20201204,35,35,35,35,0
TDF,20201204,16,16,16,16,1200
TDS,20201204,12.2,12.2,12,12,4300
TEC,20201204,7,7,7,7,0
TEL,20201204,13.5,13.5,13.5,13.5,500
TGP,20201204,4,4,4,4,0
TH1,20201204,8,8,8,8,103
THN,20201204,5.4,5.4,5.4,5.4,0
THP,20201204,9.9,10.2,9.8,9.8,18140
THR,20201204,69.5,69.5,69.5,69.5,0
THU,20201204,6.4,6.4,6.4,6.4,100
THW,20201204,11.5,11.5,11.5,11.5,0
TID,20201204,16.5,16.5,16.5,16.5,0
TIE,20201204,4.9,5.8,4.9,5.1,29100
TIS,20201204,13.3,13.3,11.8,11.8,600
TKA,20201204,11.5,11.5,11.5,11.5,0
TL4,20201204,7.5,7.5,7.5,7.5,0
TLI,20201204,10,10,10,10,5000
TLP,20201204,8.051,9.7,8.051,9.7,2268
TLT,20201204,9.7,10,9.7,10,63750
TMG,20201204,34,34,34,34,0
TMW,20201204,13,13,13,13,0
TNB,20201204,14.5,14.5,14.5,14.5,0
TNM,20201204,3.1,3.1,3.1,3.1,0
TNP,20201204,10,10,10,10,0
TNS,20201204,2.5,2.5,2.5,2.5,0
TNW,20201204,13.4,13.4,13.4,13.4,0
TOP,20201204,0.3,0.4,0.3,0.3,115828
TOT,20201204,6.4,6.4,6.4,6.4,0
TOW,20201204,18,18.3,18,18.3,3900
TPS,20201204,28.938,28.938,28.938,28.938,0
TQN,20201204,37.1,37.1,37.1,37.1,0
TQW,20201204,9.8,9.8,9.8,9.8,0
TR1,20201204,16.505,16.505,15.939,16.411,2057
TRS,20201204,40,40,40,40,9
TRT,20201204,10,10,10,10,0
TS3,20201204,9.2,9.2,9.2,9.2,0
TS5,20201204,10,10,10,10,0
TSD,20201204,6.4,6.4,6.4,6.4,0
TSG,20201204,10,10,10,10,0
TSJ,20201204,32.5,32.5,32.5,32.5,0
TTD,20201204,52.186,52.186,52.186,52.186,0
TTG,20201204,3.7,3.7,3.7,3.7,8600
TTJ,20201204,45,45,45,45,0
TTN,20201204,9.3,9.9,9.1,9.7,257675
TTP,20201204,41,41,41,41,0
TTS,20201204,6,6,6,6,0
TTV,20201204,0.6,0.6,0.6,0.6,0
TUG,20201204,12.4,12.4,12.4,12.4,200
TV1,20201204,10.8,10.8,10.8,10.8,152
TVA,20201204,16.5,16.5,16.5,16.5,0
TVG,20201204,1.7,1.7,1.7,1.7,0
TVH,20201204,25,25,25,25,0
TVM,20201204,10.2,10.2,10.2,10.2,0
TVN,20201204,7.6,7.6,7.3,7.6,157048
TVP,20201204,29.5,29.5,29.5,29.5,30
TVU,20201204,12.9,12.9,12.9,12.9,0
TVW,20201204,4.8,4.8,4.8,4.8,0
TW3,20201204,11,11,11,11,0
UCT,20201204,6,6,6,6,0
UDJ,20201204,9.3,9.3,9.2,9.2,1000
UDL,20201204,9,9,9,9,0
UEM,20201204,34.1,34.1,34.1,34.1,0
UMC,20201204,12,12,12,12,0
UPC,20201204,16.5,16.5,16.5,16.5,17500
UPH,20201204,11,11,11,11,0
USC,20201204,5.6,5.6,5.6,5.6,0
USD,20201204,10.5,10.5,10.5,10.5,0
V11,20201204,0.3,0.3,0.3,0.3,0
V15,20201204,0.2,0.3,0.2,0.3,7200
VAV,20201204,43.8,43.8,43.8,43.8,0
VBB,20201204,11.4,11.4,11.4,11.4,3400
VBG,20201204,9,9,9,9,0
VBH,20201204,30,30,30,30,0
VC5,20201204,0.9,0.9,0.9,0.9,0
VCA,20201204,10.3,10.4,10.3,10.4,300
VCE,20201204,8,8,8,8,0
VCP,20201204,48.8,49.1,48,48,4233370
VCR,20201204,18.7,19.3,18.7,19.1,85600
VCT,20201204,3.4,3.4,3.4,3.4,0
VCW,20201204,36,36,36,36,0
VCX,20201204,5.5,5.5,5.5,5.5,0
VDB,20201204,3.6,3.6,3.6,3.6,0
VDM,20201204,10.8,10.8,10.8,10.8,0
VDN,20201204,11.7,11.7,11.7,11.7,0
VDT,20201204,22.6,22.6,22.6,22.6,0
VE9,20201204,1.2,1.2,1.2,1.2,18200
VEA,20201204,49.8,50.5,49.5,50.2,322228
VEC,20201204,8.5,8.5,8.5,8.5,3000
VEF,20201204,87.4,87.5,86.2,86.2,3500
VES,20201204,1.6,1.8,1.6,1.8,7000
VET,20201204,49,49,49,49,0
VFC,20201204,12.1,12.1,12.1,12.1,100
VFR,20201204,2.9,2.9,2.9,2.9,0
VFS,20201204,6.4,7.2,6.4,6.5,27400
VGG,20201204,37.765,38.592,37.673,38.04,34390
VGI,20201204,32.4,32.6,31.9,32.1,803501
VGL,20201204,32.4,32.4,32.4,32.4,0
VGR,20201204,30,30,30,30,0
VGT,20201204,9.8,9.8,9.5,9.7,429365
VGV,20201204,8.6,8.6,8.6,8.6,500
VHD,20201204,6.3,6.3,6.3,6.3,0
VHF,20201204,12.8,12.8,12.8,12.8,0
VHG,20201204,0.8,0.8,0.7,0.8,16500
VHH,20201204,5,5,5,5,0
VHI,20201204,9.3,9.3,9.3,9.3,0
VIH,20201204,10,10,10,10,21400
VIM,20201204,30.3,30.3,30.3,30.3,0
VIN,20201204,14.3,14.3,14.3,14.3,100
VIR,20201204,9.4,9.4,9.4,9.4,0
VIW,20201204,6.8,6.8,6.8,6.8,0
VKD,20201204,35.5,35.5,35.5,35.5,0
VKP,20201204,0.5,0.5,0.5,0.5,0
VLB,20201204,32.5,33.5,32.5,33.5,13600
VLC,20201204,34.7,36.4,34.1,35.6,60524
VLF,20201204,0.9,0.9,0.9,0.9,0
VLG,20201204,3.8,3.8,3.8,3.8,300
VLP,20201204,1.4,1.4,1.4,1.4,0
VLW,20201204,15.2,15.2,15.2,15.2,0
VMA,20201204,8,8,8,8,0
VMG,20201204,3.7,4.3,3.7,4.3,2500
VNA,20201204,4.4,4.4,3.9,4,465730
VNB,20201204,13.9,13.9,13.9,13.9,2317000
VNH,20201204,0.9,0.9,0.8,0.8,700
VNI,20201204,12.3,12.3,12.3,12.3,0
VNP,20201204,7.5,7.6,7.1,7.4,501900
VNX,20201204,65,65,65,65,0
VNY,20201204,8.4,8.4,8.4,8.4,0
VOC,20201204,20.5,20.9,20.4,20.9,301550
VPA,20201204,2.3,2.3,2.3,2.3,0
VPC,20201204,0.9,0.9,0.9,0.9,249
VPR,20201204,15,15,15,15,190
VPW,20201204,10.9,10.9,10.9,10.9,0
VQC,20201204,15.2,15.2,15.2,15.2,0
VRG,20201204,27.9,27.9,27.1,27.3,33740
VSE,20201204,6,6,6,6,0
VSF,20201204,7,7.2,6.8,7,22500
VSG,20201204,1.5,1.5,1.5,1.5,1000
VSN,20201204,24.8,25.5,24.8,25.5,1300
VSP,20201204,1.1,1.1,1.1,1.1,0
VST,20201204,0.4,0.4,0.3,0.4,103620
VTA,20201204,5.6,5.6,5.6,5.6,200
VTD,20201204,10.3,10.4,10,10.2,58120
VTE,20201204,4.1,4.1,4,4,5610
VTG,20201204,8.5,8.5,8.5,8.5,0
VTI,20201204,2.4,2.4,2.4,2.4,400
VTK,20201204,30.2,31.5,30.2,31,14860
VTM,20201204,21.8,21.8,21.8,21.8,0
VTP,20201204,109,110.1,108.7,110,107408
VTR,20201204,34,34,33.4,34,17260
VTX,20201204,14.5,14.5,14.5,14.5,0
VVN,20201204,3.8,3.8,3.8,3.8,800
VW3,20201204,8,8,8,8,0
VWS,20201204,16.8,16.8,16.8,16.8,0
VXP,20201204,20.7,20.7,20.7,20.7,0
VXT,20201204,15.8,15.8,15.8,15.8,100
WSB,20201204,43.5,43.9,43.3,43.9,2600
WTC,20201204,22.9,22.9,22.9,22.9,100
X26,20201204,18.1,18.1,18.1,18.1,0
X77,20201204,0.3,0.3,0.3,0.3,0
XDH,20201204,7.1,7.1,7.1,7.1,0
XHC,20201204,24,24,24,24,0
XLV,20201204,9,9,9,9,0
XMC,20201204,9.196,9.196,9.196,9.196,406
XMD,20201204,1.9,1.9,1.9,1.9,0
XPH,20201204,5.8,5.8,5.7,5.7,2000
YBC,20201204,24.3,24.3,24.3,24.3,0
YRC,20201204,6.3,6.3,6.3,6.3,0
YTC,20201204,69.7,69.7,69.7,69.7,0
A32,20201203,32,32,32,32,0
AAS,20201203,6,6.3,5.8,6.1,2954030
ABC,20201203,17.6,18.8,17.6,18.3,45316
ABI,20201203,35.4,35.4,34.6,35,9500
ABR,20201203,28,28,28,28,1
AC4,20201203,3,3,3,3,0
ACE,20201203,27.3,28.9,27.3,28.9,1185
ACS,20201203,12,12,12,12,0
ACV,20201203,71.6,72,71.4,71.4,322553
ADG,20201203,58,59,58,58.6,54530
ADP,20201203,24.5,24.5,24.5,24.5,500
AFX,20201203,12.6,13.5,12.3,12.4,532521
AG1,20201203,9.5,9.5,9.5,9.5,4500
AGF,20201203,5.2,5.2,5.2,5.2,0
AGP,20201203,14.4,15.6,14.3,14.6,14110
AGX,20201203,31.5,31.5,31.5,31.5,0
ALV,20201203,1.7,1.7,1.7,1.7,0
AMP,20201203,10.2,10.2,10.2,10.2,0
AMS,20201203,8.881,8.881,8.881,8.881,1103
ANT,20201203,9.7,9.7,9.7,9.7,0
APF,20201203,36.019,36.019,34.675,35.539,3417
APL,20201203,11,11,11,11,300
APT,20201203,3.2,3.2,3.2,3.2,0
AQN,20201203,7.5,7.5,7.5,7.5,0
ASA,20201203,1.2,1.2,1.2,1.2,0
ASD,20201203,3.1,3.1,3.1,3.1,0
ATA,20201203,0.2,0.2,0.2,0.2,0
ATB,20201203,0.7,0.7,0.6,0.7,72700
ATD,20201203,9.6,9.6,9.6,9.6,0
AUM,20201203,10.5,10.5,10.5,10.5,0
AVC,20201203,26,26,26,26,0
AVF,20201203,0.3,0.3,0.3,0.3,0
B82,20201203,0.6,0.6,0.6,0.6,0
BAB,20201203,18,18,18,18,0
BAL,20201203,7.7,7.7,7.7,7.7,0
BBH,20201203,16,16,16,16,0
BBM,20201203,13.3,13.3,13.3,13.3,0
BBT,20201203,19.5,19.5,19.5,19.5,0
BCB,20201203,6.6,6.6,6.6,6.6,0
BCP,20201203,9.8,9.8,9.8,9.8,0
BDG,20201203,35.396,36.588,35.396,36.588,3708
BDT,20201203,17.9,18.5,17.9,18.5,11500
BDW,20201203,8,8,8,8,0
BEL,20201203,11.5,11.5,11.5,11.5,0
BGW,20201203,27,27,27,27,0
BHA,20201203,9,9,9,9,0
BHC,20201203,2.9,2.9,2.9,2.9,0
BHG,20201203,12.1,12.1,12.1,12.1,0
BHK,20201203,11,11,11,11,0
BHP,20201203,6.3,6.4,6.3,6.3,1100
BHT,20201203,6.1,6.1,6.1,6.1,0
BHV,20201203,5.4,5.4,5.4,5.4,0
BIO,20201203,9.5,9.5,9.5,9.5,0
BKH,20201203,31.2,31.2,31.2,31.2,0
BLI,20201203,7.6,7.7,7.5,7.7,1700
BLN,20201203,1.6,1.6,1.6,1.6,0
BLT,20201203,18.9,18.9,18.9,18.9,0
BLU,20201203,10,10,10,10,0
BLW,20201203,17.6,17.6,17.6,17.6,0
BMD,20201203,8,8,8,8,0
BMF,20201203,22.9,22.9,22.9,22.9,1000
BMG,20201203,28,28,28,28,0
BMJ,20201203,28,28,28,28,0
BMN,20201203,5.8,5.8,5.8,5.8,0
BMS,20201203,7.6,7.6,7.6,7.6,0
BMV,20201203,10,10,10,10,0
BNW,20201203,9.7,9.7,9.7,9.7,0
BOT,20201203,52.5,52.8,52.5,52.8,8600
BPW,20201203,26.4,26.4,26.4,26.4,0
BQB,20201203,5.4,5.4,5.4,5.4,0
BRR,20201203,13.526,13.526,13.526,13.526,0
BRS,20201203,14.1,14.1,14.1,14.1,0
BSA,20201203,12.6,12.6,12.6,12.6,416366
BSD,20201203,27,27,27,27,0
BSG,20201203,7.8,7.8,7.8,7.8,0
BSH,20201203,23,23,23,23,0
BSL,20201203,9.9,9.9,9.9,9.9,100
BSP,20201203,19,19.2,19,19.2,11200
BSQ,20201203,19,19.5,19,19.4,16300
BSR,20201203,7.2,7.4,7.1,7.4,6302340
BT1,20201203,11.8,11.8,11.8,11.8,0
BT6,20201203,1.1,1.1,1.1,1.1,0
BTB,20201203,5.8,5.8,5.8,5.8,0
BTD,20201203,22,22,21.8,21.8,20821
BTG,20201203,5.5,5.5,5.5,5.5,0
BTH,20201203,5.7,5.7,5.7,5.7,0
BTN,20201203,2.4,2.4,2.4,2.4,10
BTR,20201203,3,3,3,3,0
BTU,20201203,6.7,6.7,6.7,6.7,0
BTV,20201203,10.6,10.6,10.6,10.6,0
BUD,20201203,6.3,6.3,6.3,6.3,600
BVB,20201203,12.252,13.03,12.155,12.933,3994063
BVG,20201203,1.8,1.8,1.6,1.6,16400
BVN,20201203,7.1,7.1,7.1,7.1,0
BWA,20201203,5.1,5.1,5.1,5.1,0
BWS,20201203,35.2,35.3,35,35.3,4049
BXT,20201203,10.6,10.6,10.6,10.6,0
C12,20201203,2.9,2.9,2.9,2.9,0
C21,20201203,15.5,15.8,15.5,15.5,7100
C22,20201203,9.3,9.3,9.3,9.3,0
C36,20201203,9.1,9.1,9.1,9.1,0
C4G,20201203,9.6,9.8,9.5,9.6,537840
C71,20201203,5.2,5.2,5.2,5.2,0
CAB,20201203,140.9,140.9,140.9,140.9,0
CAD,20201203,0.4,0.4,0.4,0.4,0
CAM,20201203,15.7,15.7,15.7,15.7,0
CAT,20201203,13.8,13.8,13.7,13.7,3700
CBC,20201203,9.7,9.7,9.7,9.7,0
CBI,20201203,5.9,5.9,5.9,5.9,0
CBS,20201203,7.3,7.3,7.3,7.3,0
CC1,20201203,20.6,20.6,20.6,20.6,100
CC4,20201203,9.1,9.1,9.1,9.1,0
CCA,20201203,9.2,9.2,9.2,9.2,0
CCH,20201203,3.9,3.9,3.9,3.9,0
CCM,20201203,66.3,66.3,49.2,49.2,300
CCP,20201203,8.3,8.3,8.3,8.3,0
CCR,20201203,13.7,13.7,13.7,13.7,0
CCT,20201203,10,10,10,10,0
CCV,20201203,18,18,18,18,76
CDG,20201203,4.2,4.2,4.2,4.2,0
CDH,20201203,3.6,3.6,3.6,3.6,0
CDO,20201203,0.7,0.8,0.7,0.8,182040
CDP,20201203,9.2,9.2,9.2,9.2,100
CDR,20201203,5.7,5.7,5.7,5.7,0
CE1,20201203,8,8,8,8,0
CEC,20201203,15,15,15,15,0
CEG,20201203,11.3,11.3,11.3,11.3,0
CEN,20201203,7.2,7.2,7.1,7.1,700
CFC,20201203,26.4,26.4,26.4,26.4,0
CFV,20201203,21.3,21.3,21.3,21.3,0
CGL,20201203,34,34,34,34,0
CGV,20201203,4.4,4.4,4.4,4.4,0
CH5,20201203,6.7,6.7,6.7,6.7,0
CHC,20201203,2.5,2.5,2.5,2.5,0
CHS,20201203,9.5,9.5,9.5,9.5,0
CI5,20201203,3.6,3.6,3.6,3.6,100
CID,20201203,4.3,5,4.3,5,1400
CIP,20201203,20.7,20.7,20.7,20.7,0
CKA,20201203,19,19,19,19,0
CKD,20201203,20.5,20.5,20,20,11000
CKH,20201203,3.2,3.2,3.2,3.2,0
CLX,20201203,13.8,13.9,13.6,13.6,2500
CMD,20201203,14.335,14.335,14.335,14.335,0
CMF,20201203,161,161,161,161,0
CMI,20201203,1.1,1.1,1.1,1.1,0
CMK,20201203,8.3,8.3,8.3,8.3,0
CMN,20201203,52,52,52,52,0
CMP,20201203,8.3,8.3,8.3,8.3,0
CMT,20201203,7.6,7.8,7.6,7.8,1205
CMW,20201203,17.2,17.2,17.2,17.2,0
CNC,20201203,21,21.7,21,21.7,1100
CNN,20201203,17.4,17.4,17.4,17.4,0
CNT,20201203,9.2,9.2,9.2,9.2,0
CPA,20201203,4.8,4.8,4.8,4.8,0
CPH,20201203,3.5,3.5,3.5,3.5,0
CPI,20201203,1.3,1.3,1.3,1.3,0
CPW,20201203,1.8,1.8,1.8,1.8,0
CQN,20201203,19.5,20,19.5,20,2250
CQT,20201203,2.2,2.2,2.2,2.2,0
CSI,20201203,14,14,14,14,200
CT3,20201203,10.2,10.2,10.2,10.2,0
CT5,20201203,10.2,10.2,10.2,10.2,0
CT6,20201203,6.3,6.3,6.3,6.3,0
CTA,20201203,0.6,0.6,0.6,0.6,0
CTN,20201203,0.4,0.4,0.4,0.4,0
CTR,20201203,58.5,59.5,57,57.6,870676
CTW,20201203,10,10,10,10,0
CVH,20201203,10.7,10.7,10.7,10.7,0
CXH,20201203,7,7,7,7,0
CYC,20201203,0.8,0.8,0.8,0.8,0
DAC,20201203,2.3,2.3,2.3,2.3,0
DAP,20201203,42.2,42.2,42.2,42.2,0
DAR,20201203,14.6,14.6,14.6,14.6,0
DAS,20201203,18.7,18.7,18.7,18.7,18
DBH,20201203,9.5,9.5,9.5,9.5,0
DBM,20201203,28.8,28.8,28.8,28.8,0
DBW,20201203,10,10,10,10,0
DC1,20201203,9.6,9.6,9.6,9.6,500
DCF,20201203,9.5,9.5,9.5,9.5,60
DCG,20201203,19.5,19.5,19.5,19.5,0
DCH,20201203,5.1,5.1,5.1,5.1,0
DCI,20201203,1.3,1.3,1.3,1.3,0
DCR,20201203,3,3,3,3,0
DCS,20201203,0.5,0.5,0.5,0.5,0
DCT,20201203,0.6,0.6,0.6,0.6,0
DDH,20201203,5.3,5.3,5.3,5.3,0
DDM,20201203,1,1,1,1,0
DDN,20201203,11,11,11,11,12939
DDV,20201203,6.7,7,6.7,7,5200
DFC,20201203,18.4,18.4,18.4,18.4,0
DGT,20201203,57.1,57.1,57.1,57.1,0
DHB,20201203,7.2,7.2,7.2,7.2,0
DHD,20201203,24.9,24.9,24.9,24.9,0
DHN,20201203,10,10,10,10,0
DIC,20201203,0.9,0.9,0.9,0.9,0
DID,20201203,2.8,2.8,2.8,2.8,0
DKC,20201203,15.1,15.1,15.1,15.1,100
DKH,20201203,21,21,21,21,0
DLD,20201203,37.5,37.5,37.5,37.5,0
DLR,20201203,10.4,10.4,10.4,10.4,0
DLT,20201203,10.3,10.3,10.3,10.3,0
DM7,20201203,7.8,7.8,7.8,7.8,0
DNA,20201203,22,22,22,22,2200
DNB,20201203,6.9,6.9,6.9,6.9,0
DND,20201203,25.3,25.3,25.3,25.3,0
DNE,20201203,10.5,10.5,10.5,10.5,400
DNH,20201203,28,28,28,28,0
DNL,20201203,17.5,17.5,17.5,17.5,0
DNN,20201203,0.2,0.2,0.2,0.2,0
DNR,20201203,10.5,10.5,10.5,10.5,0
DNS,20201203,9.4,9.4,9.4,9.4,0
DNT,20201203,18.3,18.3,18.3,18.3,0
DNW,20201203,21.5,21.5,21.3,21.3,10200
DNY,20201203,1.4,1.4,1.4,1.4,0
DOC,20201203,8.5,8.5,8.5,8.5,0
DOP,20201203,9.9,9.9,9.9,9.9,100
DP1,20201203,15.3,15.3,15.3,15.3,0
DP2,20201203,4.8,4.8,4.8,4.8,0
DPH,20201203,24,24,24,24,1000
DPP,20201203,16,16,16,16,0
DRG,20201203,12.3,12.3,12.3,12.3,0
DRI,20201203,7,7.9,7,7.9,1373449
DSC,20201203,5.1,5.1,5.1,5.1,700
DSG,20201203,5.1,5.1,5.1,5.1,0
DSP,20201203,9,9,9,9,100
DSS,20201203,7.5,7.5,7.5,7.5,0
DSV,20201203,10,10,10,10,0
DT4,20201203,9.2,9.2,9.2,9.2,0
DTB,20201203,10.073,10.073,10.073,10.073,107
DTC,20201203,10.3,10.3,10.3,10.3,0
DTG,20201203,8.9,8.9,8.9,8.9,0
DTI,20201203,9.8,9.8,9.8,9.8,0
DTP,20201203,34.5,34.5,34.5,34.5,700
DTV,20201203,41.5,41.5,41.5,41.5,0
DUS,20201203,11,11,11,11,0
DVC,20201203,10.312,10.312,10.312,10.312,107
DVN,20201203,15.4,15.6,15.2,15.3,770343
DVW,20201203,19.6,19.6,19.6,19.6,0
DWS,20201203,10.1,10.1,10.1,10.1,0
DX2,20201203,10.2,10.2,10.2,10.2,0
DXD,20201203,14.1,14.1,14.1,14.1,0
DXL,20201203,3.5,3.5,3.5,3.5,0
E12,20201203,10,10,10,10,0
E29,20201203,5.7,5.7,5.7,5.7,100
EAD,20201203,21.4,21.4,21.4,21.4,0
EFI,20201203,2,2,2,2,0
EIC,20201203,7,7,7,7,500
EIN,20201203,4.5,4.5,4.5,4.5,0
EME,20201203,45,45,45,45,0
EMG,20201203,18.5,18.5,18.5,18.5,0
EMS,20201203,33.3,33.3,33.3,33.3,0
EPC,20201203,6.2,6.2,6.2,6.2,0
EPH,20201203,7.5,7.5,7.5,7.5,2000
EVF,20201203,8.7,9.4,8.7,9.3,331554
FBA,20201203,0.9,0.9,0.9,0.9,0
FBC,20201203,4.6,4.6,4.6,4.6,0
FCC,20201203,11,11,11,11,0
FCS,20201203,7.6,7.6,7.6,7.6,0
FDG,20201203,0.7,0.7,0.7,0.7,0
FGL,20201203,11.1,11.1,11.1,11.1,0
FHN,20201203,14,14,14,14,0
FHS,20201203,27,27,27,27,0
FIC,20201203,12.8,12.8,12.8,12.8,0
FOC,20201203,103.9,103.9,102.7,103.9,1300
FOX,20201203,53.605,54.571,53.605,54.281,33071
FRC,20201203,16.5,16.5,16.5,16.5,0
FRM,20201203,17,17,17,17,1
FSO,20201203,11.5,11.5,11.5,11.5,0
FT1,20201203,31,31,31,31,0
FTI,20201203,3.5,3.5,3.5,3.5,0
G20,20201203,0.2,0.2,0.2,0.2,0
G36,20201203,12.7,14.4,12.6,14.1,3491666
GCB,20201203,10.5,10.5,10.5,10.5,0
GER,20201203,5,5,5,5,0
GGG,20201203,1.2,1.2,1.2,1.2,0
GHC,20201203,28.023,28.491,27.556,28.397,6319
GLC,20201203,10,10,10,10,0
GLW,20201203,4.1,4.1,4.1,4.1,0
GND,20201203,25.6,25.6,24.5,25.6,5000
GQN,20201203,10.1,10.1,10.1,10.1,0
GSM,20201203,8.6,8.6,8.6,8.6,0
GTD,20201203,27,27,27,27,0
GTH,20201203,5.3,5.3,5.3,5.3,0
GTK,20201203,12,12,12,12,0
GTS,20201203,9.8,9.8,9.8,9.8,1
GTT,20201203,0.2,0.2,0.2,0.2,0
GVT,20201203,56,56,56,56,437
H11,20201203,9.9,9.9,9.9,9.9,0
HAB,20201203,27.8,27.8,27.8,27.8,0
HAC,20201203,5.2,5.2,5.2,5.2,11830
HAF,20201203,14.2,14.2,14.2,14.2,0
HAM,20201203,21.1,21.1,21.1,21.1,0
HAN,20201203,26,27,25,26,157002
HAV,20201203,2.6,2.6,2.6,2.6,0
HAW,20201203,10,10,10,10,0
HBD,20201203,13.8,13.8,13.8,13.8,0
HBH,20201203,5.1,5.1,5.1,5.1,100
HBW,20201203,7.1,7.1,7.1,7.1,0
HC1,20201203,23.8,23.8,23.8,23.8,0
HC3,20201203,25.5,25.5,25.5,25.5,0
HCB,20201203,17,17,17,17,0
HCI,20201203,37.4,37.4,37.4,37.4,0
HCS,20201203,12.7,12.7,12.7,12.7,0
HD2,20201203,5,5.1,5,5.1,56400
HD6,20201203,8.6,8.6,8.6,8.6,1500
HD8,20201203,7.5,7.5,7.5,7.5,0
HDM,20201203,14,14,14,14,0
HDO,20201203,0.3,0.3,0.3,0.3,0
HDP,20201203,9.9,9.9,9.9,9.9,2
HDW,20201203,11.6,11.6,11.6,11.6,0
HEC,20201203,50,50,50,50,100
HEJ,20201203,23.2,23.2,23.2,23.2,3000
HEM,20201203,12.7,12.7,12.7,12.7,320
HEP,20201203,8.9,8.9,8.9,8.9,0
HES,20201203,10.6,10.6,10.6,10.6,0
HFB,20201203,6.645,6.645,6.645,6.645,0
HFC,20201203,6.7,6.7,6.7,6.7,0
HFS,20201203,23.3,23.3,23.3,23.3,0
HFX,20201203,1.4,1.4,1.4,1.4,0
HGA,20201203,15.4,15.4,15.4,15.4,0
HGC,20201203,10,10,10,10,0
HGR,20201203,10,10,10,10,0
HGT,20201203,10,10,10,10,0
HGW,20201203,9.5,9.5,9.5,9.5,0
HHN,20201203,6.6,6.6,6.6,6.6,0
HHR,20201203,1.6,1.6,1.6,1.6,0
HHV,20201203,16.1,16.1,16.1,16.1,0
HIG,20201203,10,10,10,10,84500
HIZ,20201203,32.2,32.2,32.2,32.2,100
HJC,20201203,5.5,5.5,5.5,5.5,0
HKC,20201203,39,39,39,39,200
HKP,20201203,6.2,6.2,6.2,6.2,0
HLA,20201203,0.2,0.2,0.2,0.2,0
HLB,20201203,157.6,157.6,157.6,157.6,0
HLE,20201203,3.8,3.8,3.8,3.8,0
HLG,20201203,6.2,6.2,6.2,6.2,0
HLR,20201203,6,6,6,6,0
HLS,20201203,17,17,17,17,0
HLT,20201203,18.5,18.5,18.5,18.5,0
HMG,20201203,23.5,23.5,23.5,23.5,0
HMS,20201203,22.4,22.4,22.4,22.4,59
HNA,20201203,11,11,11,11,0
HNB,20201203,14.3,14.3,14.3,14.3,0
HND,20201203,18.304,18.7,18.304,18.601,85535
HNE,20201203,8.7,8.7,7.9,7.9,5100
HNF,20201203,19.4,19.4,19.4,19.4,1000
HNI,20201203,36.8,36.8,36.8,36.8,0
HNM,20201203,4.7,4.7,4.7,4.7,0
HNP,20201203,16.7,16.7,16.7,16.7,14
HNR,20201203,12,12,12,12,0
HNT,20201203,2.3,2.3,2.3,2.3,0
HPB,20201203,16.6,16.6,16.6,16.6,0
HPD,20201203,16.055,16.055,16.055,16.055,0
HPH,20201203,3.3,3.3,3.3,3.3,0
HPI,20201203,23,23,23,23,3100
HPP,20201203,38.1,38.1,38.1,38.1,0
HPT,20201203,9.8,9.8,9.8,9.8,1000
HPU,20201203,5.3,5.3,5.3,5.3,0
HPW,20201203,12,12,12,12,100
HRB,20201203,27,27,27,27,0
HRT,20201203,3.3,3.3,3.3,3.3,1400
HSA,20201203,29.3,29.3,29.3,29.3,0
HSI,20201203,0.9,0.9,0.9,0.9,100
HSM,20201203,10,10,10,10,0
HSP,20201203,11.7,11.7,11.7,11.7,0
HTE,20201203,5.5,5.7,5.5,5.7,17000
HTG,20201203,17.5,17.6,17.5,17.6,6400
HTK,20201203,10,10,10,10,0
HTM,20201203,10.8,11.5,10.8,10.8,6200
HTR,20201203,9.3,9.3,9.3,9.3,0
HTT,20201203,0.7,0.7,0.7,0.7,0
HTU,20201203,8.9,8.9,8.9,8.9,0
HTW,20201203,10,10,10,10,0
HU4,20201203,7.3,7.3,7.3,7.3,26800
HU6,20201203,5.8,5.8,5.8,5.8,100
HUG,20201203,31.8,31.8,31.8,31.8,0
HUX,20201203,10,10,10,10,0
HVA,20201203,4.1,4.1,4.1,4.1,0
HVG,20201203,4.8,4.8,4.8,4.8,0
HWS,20201203,11.3,11.3,11.3,11.3,100
I10,20201203,0.8,0.8,0.8,0.8,0
IBD,20201203,12.9,12.9,12.9,12.9,0
ICC,20201203,36,36,36,36,0
ICF,20201203,1.9,2,1.7,2,1260
ICI,20201203,3,3,3,3,0
ICN,20201203,55.246,55.246,55.246,55.246,1571
IFC,20201203,6.7,6.7,6.7,6.7,0
IFS,20201203,16.8,17.7,16.8,17.7,3300
IHK,20201203,14.5,14.5,14.5,14.5,0
IKH,20201203,7.9,7.9,7.9,7.9,0
ILA,20201203,2.8,2.8,2.6,2.7,35200
ILC,20201203,3.7,3.7,3.7,3.7,0
ILS,20201203,11.3,11.4,11.3,11.4,400
IME,20201203,11.3,11.3,11.3,11.3,0
IN4,20201203,90.3,90.3,90.3,90.3,0
IPA,20201203,14.5,15.7,14.5,15.7,4604
IPH,20201203,69,69,69,69,0
IRC,20201203,9.4,9.4,9.4,9.4,0
ISG,20201203,2.2,2.2,2.2,2.2,0
ISH,20201203,17,17,17,17,0
IST,20201203,21.7,21.7,21.7,21.7,0
ITS,20201203,4,4,4,4,1000
JOS,20201203,1.4,1.4,1.4,1.4,0
KAC,20201203,8.9,8.9,8.9,8.9,0
KBE,20201203,18.9,18.9,18.9,18.9,0
KCB,20201203,1.9,1.9,1.9,1.9,0
KCE,20201203,9.2,9.2,9.2,9.2,0
KGM,20201203,7.5,7.5,7.5,7.5,0
KHA,20201203,23,23.2,22.1,22.1,4800
KHB,20201203,0.5,0.5,0.5,0.5,0
KHD,20201203,8.5,8.5,8.5,8.5,0
KHL,20201203,0.2,0.2,0.2,0.2,0
KHW,20201203,18.1,18.1,18.1,18.1,0
KIP,20201203,14.3,14.3,14.3,14.3,0
KLB,20201203,13.3,14.6,13.3,14,5648500
KLM,20201203,9.6,9.6,9.6,9.6,0
KSE,20201203,25.1,25.1,25.1,25.1,0
KSH,20201203,0.7,0.8,0.7,0.8,196620
KSK,20201203,0.2,0.2,0.2,0.2,0
KSV,20201203,9.5,9.5,9.5,9.5,0
KTB,20201203,1.9,1.9,1.9,1.9,0
KTC,20201203,10,10,10,10,0
KTL,20201203,23.479,23.479,23.479,23.479,0
L12,20201203,4,4,4,4,0
L44,20201203,1.5,1.5,1.5,1.5,0
L45,20201203,2,2,2,2,0
L63,20201203,11.5,11.5,11.5,11.5,0
LAI,20201203,11.5,11.5,11.5,11.5,0
LAW,20201203,13.6,13.6,13.6,13.6,0
LBC,20201203,11,11,11,11,0
LCC,20201203,3.1,3.1,3.1,3.1,0
LCW,20201203,10,10,10,10,0
LDW,20201203,13.3,13.3,13.3,13.3,0
LG9,20201203,4,4,4,4,0
LGM,20201203,12,12,12,12,0
LIC,20201203,5,5,5,5,0
LKW,20201203,24,24,24,24,0
LLM,20201203,20,20,20,20,100
LM3,20201203,0.9,0.9,0.9,0.9,0
LMC,20201203,11.8,11.8,11.8,11.8,100
LMH,20201203,1.1,1.1,1.1,1.1,0
LMI,20201203,9.6,9.6,9.6,9.6,0
LNC,20201203,10,10,10,10,0
LQN,20201203,9,9,9,9,0
LTC,20201203,3,3,3,3,0
LTG,20201203,24.5,24.6,24.1,24.4,598464
LWS,20201203,10.3,10.3,10.3,10.3,0
M10,20201203,16,16.5,15.9,16.5,2008
MA1,20201203,23,23,23,23,0
MBN,20201203,8.9,8.9,8.9,8.9,0
MC3,20201203,8,8,8,8,0
MCH,20201203,93,93.2,93,93,54243
MCI,20201203,5.6,5.6,5.6,5.6,0
MCT,20201203,7.3,7.3,7.3,7.3,0
MDA,20201203,9,9,9,9,0
MDF,20201203,5,5,5,5,0
MDN,20201203,12.018,12.018,12.018,12.018,0
MDT,20201203,7.5,7.5,7.5,7.5,0
MEC,20201203,1.9,1.9,1.9,1.9,0
MEF,20201203,1.6,1.6,1.6,1.6,0
MEG,20201203,17,17,17,17,0
MES,20201203,10,10,10,10,0
MFS,20201203,26.4,27,26.4,26.8,85519
MGC,20201203,5.6,5.6,5.6,5.6,0
MGG,20201203,33.7,33.7,33.7,33.7,100
MH3,20201203,54.386,61.544,54.386,61.544,71354
MHP,20201203,12.1,12.1,12.1,12.1,2800
MHY,20201203,18.8,18.8,18.8,18.8,0
MIC,20201203,4.6,4.6,4.6,4.6,0
MIE,20201203,10.1,10.1,10.1,10.1,0
MIG,20201203,12.7,13,12.6,12.8,236150
MKP,20201203,41,41,41,41,800
MLC,20201203,7.3,7.3,7.3,7.3,0
MLS,20201203,43,43,40,41.3,46980
MML,20201203,48.9,49,47.4,48,31432
MNB,20201203,30.5,30.5,30.5,30.5,0
MND,20201203,10,10,10,10,400
MPC,20201203,28.1,28.6,28.1,28.5,226130
MPY,20201203,7.4,7.4,7.4,7.4,0
MQB,20201203,9.7,9.7,9.7,9.7,0
MQN,20201203,36.9,36.9,36.9,36.9,9500
MRF,20201203,25.3,25.3,25.3,25.3,0
MSR,20201203,17.1,17.5,17,17.4,437776
MTA,20201203,6.8,6.9,6.7,6.8,13000
MTC,20201203,9.5,9.5,9.5,9.5,0
MTG,20201203,2.5,2.8,2.5,2.8,2090
MTH,20201203,16.6,16.6,16.6,16.6,0
MTL,20201203,7.3,7.3,7.3,7.3,0
MTM,20201203,2.6,2.6,2.6,2.6,0
MTP,20201203,10.2,10.2,10.2,10.2,0
MTS,20201203,14.4,14.4,14.4,14.4,0
MTV,20201203,13.6,13.6,13.6,13.6,0
MVC,20201203,7.82,7.82,7.82,7.82,0
MVN,20201203,10,10,10,10,0
MVY,20201203,23.3,23.3,23.3,23.3,0
NAB,20201203,13.7,13.7,13.6,13.6,151385
NAC,20201203,2.6,2.6,2.6,2.6,0
NAS,20201203,27.8,27.8,27.8,27.8,0
NAU,20201203,9.7,9.7,9.7,9.7,0
NAW,20201203,8,8,8,8,25
NBE,20201203,7.6,7.6,7.6,7.6,0
NBR,20201203,9,9,9,9,0
NBT,20201203,13,13,13,13,0
NCP,20201203,10,10,10,10,0
NCS,20201203,18,18,18,18,1879
ND2,20201203,28.6,28.6,28.6,28.6,0
NDC,20201203,36.6,36.6,36.6,36.6,0
NDF,20201203,0.4,0.4,0.4,0.4,0
NDP,20201203,29.9,29.9,29.9,29.9,0
NDT,20201203,4.6,4.6,4.6,4.6,0
NDW,20201203,9.4,9.4,9.4,9.4,0
NED,20201203,8.6,8.6,8.6,8.6,10200
NHT,20201203,36.8,36.8,36.2,36.8,19150
NHV,20201203,25.1,25.1,25.1,25.1,0
NLS,20201203,6.8,6.8,6.8,6.8,0
NMK,20201203,6.1,6.1,6.1,6.1,0
NNB,20201203,9.9,9.9,9.9,9.9,0
NNG,20201203,9.8,9.8,9.8,9.8,18400
NNQ,20201203,7.3,7.3,7.3,7.3,0
NNT,20201203,24.8,24.8,24.8,24.8,0
NOS,20201203,0.4,0.4,0.4,0.4,0
NQB,20201203,26.9,26.9,26.9,26.9,0
NQN,20201203,22.6,22.6,22.6,22.6,0
NQT,20201203,8.7,8.7,8.7,8.7,0
NS2,20201203,10,10,10,10,200
NS3,20201203,18.8,18.8,18.8,18.8,0
NSG,20201203,9.8,9.8,9.8,9.8,0
NSL,20201203,9,9,9,9,0
NSS,20201203,12.2,12.2,12.2,12.2,0
NTB,20201203,0.3,0.3,0.3,0.3,0
NTC,20201203,250,265,240.1,258.3,95073
NTF,20201203,25,25,25,25,0
NTR,20201203,4.8,4.8,4.8,4.8,0
NTT,20201203,5.5,5.5,5.5,5.5,0
NTW,20201203,20.4,20.4,20.4,20.4,100
NUE,20201203,8.5,8.7,8.5,8.7,800
NVP,20201203,6.3,6.3,6.3,6.3,0
NWT,20201203,5.6,5.6,5.6,5.6,0
OIL,20201203,8.4,8.8,8.3,8.5,1038884
ONW,20201203,14.3,14.3,14.3,14.3,0
ORS,20201203,9.3,9.5,9.3,9.5,18200
PAI,20201203,9.1,9.1,9.1,9.1,0
PAS,20201203,14.3,15,14.3,15,411310
PBC,20201203,12.494,12.494,12.494,12.494,101
PBT,20201203,7.4,7.4,7.4,7.4,0
PCC,20201203,13.769,13.769,13.769,13.769,6619
PCF,20201203,5.1,5.1,5.1,5.1,0
PCM,20201203,10.4,10.4,10.4,10.4,0
PCN,20201203,2,2,2,2,0
PDT,20201203,8.102,8.102,8.102,8.102,752
PDV,20201203,5,5.5,5,5.5,300
PEC,20201203,7,7,7,7,0
PEG,20201203,6,6,6,6,0
PEQ,20201203,34,34,34,34,0
PFL,20201203,2.1,2.2,2,2.1,104430
PGV,20201203,15,15.4,14.8,15,17200
PHH,20201203,9.2,9.2,9.2,9.2,0
PHS,20201203,10,10,10,10,0
PID,20201203,6.3,6.3,6.3,6.3,0
PIS,20201203,21,21,21,21,0
PIV,20201203,0.5,0.5,0.5,0.5,0
PJS,20201203,9.6,9.6,8.4,8.4,5000
PKR,20201203,2.5,2.5,2.5,2.5,0
PLA,20201203,3.2,3.2,3.2,3.2,0
PLO,20201203,3,3,3,3,0
PMJ,20201203,16,16,16,16,100
PMT,20201203,4.2,4.2,4.2,4.2,0
PMW,20201203,27.3,27.3,27.3,27.3,0
PND,20201203,4.6,4.6,4.6,4.6,100
PNG,20201203,11.7,11.7,11.7,11.7,300
PNP,20201203,11.7,11.7,11.7,11.7,1900
PNT,20201203,5.9,5.9,5.9,5.9,100
POB,20201203,17.3,17.5,17.3,17.5,1400
POS,20201203,14.3,15,14.3,14.7,48400
POV,20201203,5.6,5.6,5.6,5.6,0
PPH,20201203,16.4,16.5,16.3,16.3,17010
PPI,20201203,0.5,0.5,0.5,0.5,0
PQN,20201203,4,4,4,4,0
PRO,20201203,3.7,3.7,3.7,3.7,0
PRT,20201203,11.5,11.5,11.5,11.5,0
PSB,20201203,7.6,8.1,7.6,8.1,19419
PSG,20201203,0.5,0.5,0.5,0.5,0
PSL,20201203,25.3,25.3,25,25,7800
PSN,20201203,10,10,10,10,0
PSP,20201203,6.9,7,6.7,7,8500
PTE,20201203,3,3,3,3,0
PTG,20201203,0.1,0.1,0.1,0.1,0
PTH,20201203,11.1,11.1,11.1,11.1,0
PTK,20201203,1.7,1.7,1.7,1.7,0
PTO,20201203,1.2,1.2,1.2,1.2,0
PTP,20201203,10.8,10.8,10.8,10.8,0
PTT,20201203,3.9,3.9,3.9,3.9,2000
PTV,20201203,4.1,4.1,4.1,4.1,0
PTX,20201203,0.2,0.2,0.2,0.2,0
PVA,20201203,0.4,0.4,0.4,0.4,0
PVE,20201203,1.5,1.5,1.5,1.5,0
PVH,20201203,1.1,1.1,1.1,1.1,0
PVM,20201203,19.8,19.8,18.5,19.4,89200
PVO,20201203,3.4,3.4,3.4,3.4,11510
PVP,20201203,9.7,10.4,9.6,10.3,42200
PVR,20201203,1.3,1.3,1.3,1.3,0
PVV,20201203,0.9,0.9,0.8,0.9,2950
PVX,20201203,1.4,1.4,1.4,1.4,0
PVY,20201203,1.9,1.9,1.9,1.9,0
PWA,20201203,12.4,13,12.4,12.8,399116
PWS,20201203,12,12,12,12,0
PX1,20201203,10,10,10,10,0
PXA,20201203,1.8,1.8,1.8,1.8,0
PXC,20201203,0.4,0.4,0.4,0.4,0
PXL,20201203,9.9,10,9.8,10,277150
PXM,20201203,0.3,0.3,0.3,0.3,0
PYU,20201203,17.1,17.1,17.1,17.1,0
QBR,20201203,10.4,10.4,10.4,10.4,0
QCC,20201203,9,9,9,9,0
QHW,20201203,16,16,16,16,500
QLD,20201203,4.7,4.7,4.7,4.7,0
QLT,20201203,9.1,9.1,9.1,9.1,0
QNC,20201203,5.5,5.6,5.4,5.4,9650
QNS,20201203,35.2,35.6,35.1,35.5,319128
QNT,20201203,11.1,11.1,11.1,11.1,0
QNU,20201203,17.7,17.7,17.7,17.7,0
QNW,20201203,8.6,8.6,8.6,8.6,0
QPH,20201203,20,20,20,20,3000
QSP,20201203,17,17,17,17,0
QTP,20201203,10.8,10.8,10.7,10.7,44100
RAT,20201203,15.5,15.5,15.5,15.5,200
RBC,20201203,14.6,14.6,14.6,14.6,0
RCC,20201203,25.4,25.4,25.4,25.4,0
RCD,20201203,6.4,6.4,6.4,6.4,0
RGC,20201203,3,3,2.8,2.8,1100
RHN,20201203,9.2,9.2,9.2,9.2,0
RLC,20201203,10,10,10,10,0
RTB,20201203,11.5,11.5,11.5,11.5,2087
RTH,20201203,6.2,6.2,6.1,6.1,19800
RTS,20201203,13.3,13.3,13.3,13.3,0
S12,20201203,0.3,0.3,0.3,0.3,0
S27,20201203,5.4,5.4,5.4,5.4,0
S72,20201203,3.5,3.5,3.5,3.5,0
S96,20201203,0.3,0.3,0.3,0.3,0
SAC,20201203,9.5,9.5,9.5,9.5,101
SAL,20201203,8.2,8.2,8.2,8.2,0
SAP,20201203,17.2,17.2,17.2,17.2,0
SAS,20201203,27,27.3,26.7,27.3,2900
SB1,20201203,10,10,10,10,0
SBD,20201203,9.5,9.5,9.5,9.5,0
SBH,20201203,32,32,32,32,0
SBL,20201203,12,12,12,12,130
SBM,20201203,26,26,26,26,0
SBR,20201203,10.1,10.1,10.1,10.1,0
SBS,20201203,1.5,1.5,1.4,1.4,333800
SCA,20201203,10,10,10,10,0
SCC,20201203,2,2,2,2,0
SCJ,20201203,2.5,2.5,2.5,2.5,2100
SCL,20201203,7.5,7.5,6.9,6.9,11200
SCO,20201203,3,3,3,3,0
SCY,20201203,13,13,13,13,0
SD1,20201203,0.8,0.8,0.8,0.8,0
SD3,20201203,3.3,3.3,3.3,3.3,107
SD7,20201203,3,3,3,3,2000
SD8,20201203,0.6,0.6,0.6,0.6,0
SDB,20201203,2.2,2.2,2.2,2.2,0
SDD,20201203,2.2,2.2,2.1,2.1,7100
SDE,20201203,1.2,1.2,1.2,1.2,0
SDH,20201203,0.8,0.8,0.8,0.8,0
SDJ,20201203,5.7,5.7,5.7,5.7,0
SDK,20201203,26,26,26,26,0
SDP,20201203,1.4,1.4,1.4,1.4,100
SDV,20201203,27.2,27.2,27.2,27.2,101
SDX,20201203,3.6,3.6,3.6,3.6,0
SDY,20201203,4.5,4.5,4.5,4.5,0
SEA,20201203,28.6,29,28.2,28.4,6220
SEP,20201203,12.8,12.8,12.8,12.8,0
SGB,20201203,12.9,13,12.9,13,95705
SGO,20201203,0.3,0.3,0.3,0.3,0
SGP,20201203,11,11.5,11,11.1,44620
SGS,20201203,17.9,17.9,17.9,17.9,0
SHC,20201203,7,7,7,7,0
SHG,20201203,2,2,2,2,0
SHX,20201203,12,12,12,12,0
SID,20201203,12.5,12.5,11.2,12.2,13826
SIG,20201203,3.4,3.4,3.4,3.4,0
SIP,20201203,144,155.5,144,154.9,195693
SIV,20201203,42.8,42.8,42.8,42.8,100
SJG,20201203,5.6,5.6,5.6,5.6,0
SJM,20201203,2.6,2.6,2.6,2.6,0
SKH,20201203,19.4,20.7,19.3,20.7,1310
SKN,20201203,5.2,5.3,5.1,5.3,2410
SKV,20201203,22,22,22,22,1000
SNC,20201203,15,15,15,15,0
SNZ,20201203,31.2,31.8,31,31.1,33233
SON,20201203,12,12,12,12,0
SOV,20201203,32.5,32.5,32.5,32.5,0
SP2,20201203,11.4,11.4,11.4,11.4,0
SPA,20201203,9.2,9.2,9.2,9.2,0
SPB,20201203,10.2,10.2,10.2,10.2,0
SPC,20201203,20.4,20.4,20.4,20.4,0
SPD,20201203,10.1,10.1,10.1,10.1,1469540
SPH,20201203,5,5,5,5,0
SPP,20201203,0.3,0.3,0.3,0.3,0
SPV,20201203,14.1,14.1,14.1,14.1,100
SQC,20201203,82,82,82,82,0
SRB,20201203,0.9,0.9,0.9,0.9,1000
SRT,20201203,3.1,3.1,3.1,3.1,3000
SSF,20201203,2.7,2.7,2.7,2.7,0
SSG,20201203,2.2,2.2,2.2,2.2,0
SSN,20201203,4.6,4.7,4.6,4.7,36854
SSU,20201203,3.9,3.9,3.9,3.9,0
STH,20201203,13.8,13.9,13.7,13.8,41700
STL,20201203,1.6,1.6,1.6,1.6,0
STS,20201203,26.5,26.5,26.5,26.5,0
STT,20201203,1.6,1.6,1.6,1.6,0
STU,20201203,7.4,7.4,7.4,7.4,0
STV,20201203,14,14,14,14,0
STW,20201203,1.5,1.5,1.5,1.5,0
SUM,20201203,2.9,2.9,2.9,2.9,0
SVG,20201203,6.3,6.3,6.3,6.3,0
SVH,20201203,6,6,6,6,0
SVL,20201203,18.5,18.5,18.5,18.5,0
SWC,20201203,16,16.1,15.9,16,36600
SZE,20201203,16,17.4,15.5,16,113650
T12,20201203,61.2,61.2,61.2,61.2,0
TA3,20201203,8,8,8,8,0
TA6,20201203,6.895,6.895,6.895,6.895,0
TAG,20201203,27,27,27,27,0
TAN,20201203,52.1,52.1,52.1,52.1,0
TAP,20201203,10.1,10.1,10.1,10.1,0
TAW,20201203,44.8,44.8,44.8,44.8,0
TB8,20201203,9,9,9,9,0
TBD,20201203,82.5,82.5,82.5,82.5,5156
TBT,20201203,6.2,6.2,6.2,6.2,0
TCI,20201203,7,7,7,7,8
TCJ,20201203,4,4,4,4,0
TCK,20201203,2.8,2.8,2.8,2.8,0
TCW,20201203,26.4,26.4,25.7,26.3,61080
TDB,20201203,35,35,35,35,0
TDF,20201203,15.8,15.8,15.8,15.8,0
TDS,20201203,12.1,12.1,12,12,3200
TEC,20201203,7,7,7,7,0
TEL,20201203,13.5,13.5,13.5,13.5,0
TGP,20201203,4,4,4,4,0
TH1,20201203,9.4,9.4,9.4,9.4,0
THN,20201203,5.4,5.4,5.4,5.4,0
THP,20201203,9.9,9.9,9.9,9.9,2100
THR,20201203,69.5,69.5,69.5,69.5,0
THU,20201203,7.5,7.5,7.5,7.5,0
THW,20201203,11.5,11.5,11.5,11.5,0
TID,20201203,16.5,16.5,16.5,16.5,1000
TIE,20201203,5.1,5.1,5.1,5.1,0
TIS,20201203,11.8,11.8,11.8,11.8,500
TKA,20201203,11.5,11.5,11.5,11.5,0
TL4,20201203,7.5,7.5,7.5,7.5,20000
TLI,20201203,11.9,11.9,11.9,11.9,0
TLP,20201203,9.021,9.021,9.021,9.021,177
TLT,20201203,9.6,9.6,9.6,9.6,0
TMG,20201203,34,34,34,34,101
TMW,20201203,13,13,13,13,0
TNB,20201203,14.5,14.5,14.5,14.5,0
TNM,20201203,3.1,3.1,3.1,3.1,0
TNP,20201203,10,10,10,10,0
TNS,20201203,2.5,2.5,2.5,2.5,0
TNW,20201203,13.4,13.4,13.4,13.4,0
TOP,20201203,0.4,0.4,0.4,0.4,0
TOT,20201203,6.4,6.4,6.4,6.4,0
TOW,20201203,18,18,18,18,0
TPS,20201203,28.938,28.938,28.938,28.938,0
TQN,20201203,37.1,37.1,37.1,37.1,102
TQW,20201203,9.8,9.8,9.8,9.8,0
TR1,20201203,16.882,16.882,16.882,16.882,0
TRS,20201203,40,40,40,40,0
TRT,20201203,10,10,10,10,0
TS3,20201203,9.2,9.2,9.2,9.2,0
TS5,20201203,10,10,10,10,0
TSD,20201203,6.4,6.4,6.4,6.4,0
TSG,20201203,10,10,10,10,0
TSJ,20201203,32.5,32.5,32.5,32.5,0
TTD,20201203,52.186,52.186,52.186,52.186,0
TTG,20201203,4.3,4.3,4.3,4.3,0
TTJ,20201203,45,45,45,45,0
TTN,20201203,8.9,9.2,8.9,9.2,213969
TTP,20201203,41,41,41,41,0
TTS,20201203,6,6,6,6,0
TTV,20201203,0.6,0.6,0.6,0.6,0
TUG,20201203,17.4,17.4,13.1,13.1,300
TV1,20201203,10.8,10.8,10.8,10.8,0
TVA,20201203,16.5,16.5,16.5,16.5,100
TVG,20201203,1.7,1.7,1.7,1.7,0
TVH,20201203,25,25,25,25,0
TVM,20201203,10.2,10.2,10.2,10.2,0
TVN,20201203,7.5,7.7,7.4,7.6,90762
TVP,20201203,29.5,29.5,29.5,29.5,300
TVU,20201203,12.9,12.9,12.9,12.9,0
TVW,20201203,4.8,4.8,4.8,4.8,0
TW3,20201203,11,11,11,11,0
UCT,20201203,6,6,6,6,0
UDJ,20201203,9,9.1,9,9.1,8332
UDL,20201203,9,9,9,9,0
UEM,20201203,34.1,34.1,34.1,34.1,0
UMC,20201203,12,12,12,12,0
UPC,20201203,16,16,16,16,4000
UPH,20201203,11,11,11,11,34
USC,20201203,5.6,5.6,5.6,5.6,0
USD,20201203,10.5,10.5,10.5,10.5,0
V11,20201203,0.3,0.3,0.3,0.3,0
V15,20201203,0.3,0.3,0.3,0.3,0
VAV,20201203,43.8,43.8,43.8,43.8,0
VBB,20201203,11.5,11.6,11.4,11.6,7100
VBG,20201203,9,9,9,9,0
VBH,20201203,30,30,30,30,0
VC5,20201203,0.9,0.9,0.9,0.9,0
VCA,20201203,10.1,10.3,10.1,10.3,1700
VCE,20201203,8,8,8,8,0
VCP,20201203,54.8,55,48.9,49,68800
VCR,20201203,18.9,19,18.5,18.8,165601
VCT,20201203,3.4,3.4,3.4,3.4,0
VCW,20201203,36,36,36,36,0
VCX,20201203,5.5,5.5,5.5,5.5,3800
VDB,20201203,3.6,3.6,3.6,3.6,0
VDM,20201203,10.8,10.8,10.8,10.8,0
VDN,20201203,11.7,11.7,11.7,11.7,0
VDT,20201203,22.6,22.6,22.6,22.6,0
VE9,20201203,1.3,1.3,1.1,1.1,22800
VEA,20201203,50,50,49.5,49.5,204897
VEC,20201203,8.5,8.5,8.5,8.5,100
VEF,20201203,91.3,91.3,86.2,86.3,11050
VES,20201203,1.6,1.6,1.6,1.6,0
VET,20201203,49,49,49,49,300
VFC,20201203,11.7,13.5,11.7,13.5,600
VFR,20201203,2.9,2.9,2.8,2.8,200
VFS,20201203,6.4,6.5,6.4,6.4,19300
VGG,20201203,38.224,39.143,37.949,38.224,57321
VGI,20201203,32.6,32.9,32.1,32.3,793916
VGL,20201203,32.4,32.4,32.4,32.4,0
VGR,20201203,30,30,30,30,1000
VGT,20201203,9.5,9.8,9.4,9.7,776448
VGV,20201203,10,10,10,10,7000
VHD,20201203,6.3,6.3,6.3,6.3,200
VHF,20201203,12.8,12.8,12.8,12.8,0
VHG,20201203,0.8,0.8,0.7,0.8,18270
VHH,20201203,5,5,5,5,0
VHI,20201203,9.3,9.3,9.3,9.3,0
VIH,20201203,11.7,11.7,11.7,11.7,0
VIM,20201203,30.3,30.3,30.3,30.3,0
VIN,20201203,13.7,13.9,13.7,13.9,2900
VIR,20201203,9.4,9.4,9.4,9.4,0
VIW,20201203,6.8,6.8,6.8,6.8,0
VKD,20201203,34.6,38.7,34.6,38.7,1800
VKP,20201203,0.5,0.5,0.5,0.5,0
VLB,20201203,33.9,33.9,33.4,33.4,600
VLC,20201203,33.6,35.4,33.6,34.8,91489
VLF,20201203,0.9,0.9,0.9,0.9,0
VLG,20201203,3.8,3.8,3.8,3.8,19200
VLP,20201203,1.4,1.4,1.4,1.4,0
VLW,20201203,15.2,15.2,15.2,15.2,100
VMA,20201203,8,8,8,8,0
VMG,20201203,4.2,4.2,4.2,4.2,100
VNA,20201203,3.8,4,3.8,4,440446
VNB,20201203,13.9,13.9,13.9,13.9,1791300
VNH,20201203,0.8,0.9,0.8,0.9,9700
VNI,20201203,12.3,12.3,12.3,12.3,0
VNP,20201203,7.4,7.8,7.3,7.7,146030
VNX,20201203,65,65,65,65,100
VNY,20201203,8.4,8.4,8.4,8.4,0
VOC,20201203,21.1,21.2,20.4,20.8,511064
VPA,20201203,2.3,2.3,2.3,2.3,0
VPC,20201203,0.8,0.8,0.8,0.8,0
VPR,20201203,13.9,13.9,13.9,13.9,0
VPW,20201203,10.9,10.9,10.9,10.9,0
VQC,20201203,15.2,15.2,15.2,15.2,0
VRG,20201203,27.2,27.5,27.1,27.2,51470
VSE,20201203,6,6,6,6,0
VSF,20201203,8,8,8,8,0
VSG,20201203,1.6,1.6,1.6,1.6,0
VSN,20201203,25.1,25.8,25.1,25.8,1000
VSP,20201203,1.1,1.1,1.1,1.1,0
VST,20201203,0.4,0.4,0.4,0.4,0
VTA,20201203,5.2,5.5,5,5.5,1300
VTD,20201203,10.4,10.4,10.3,10.3,25520
VTE,20201203,4.3,4.3,4.3,4.3,0
VTG,20201203,8.5,8.5,8.5,8.5,0
VTI,20201203,2.4,2.4,2.4,2.4,0
VTK,20201203,32,33,31,31.5,19846
VTM,20201203,21.8,21.8,21.8,21.8,0
VTP,20201203,110.8,110.8,109,110,82225
VTR,20201203,33.4,34,33.3,34,13730
VTX,20201203,14.5,14.5,14.5,14.5,0
VVN,20201203,3.5,3.5,3.5,3.5,0
VW3,20201203,9.5,9.5,7.7,7.7,600
VWS,20201203,16.8,16.8,16.8,16.8,0
VXP,20201203,20.7,20.7,20.7,20.7,0
VXT,20201203,13.8,13.8,13.8,13.8,100
WSB,20201203,43.8,44.5,43.8,44,3400
WTC,20201203,21.2,21.2,20.5,20.5,1100
X26,20201203,18.1,18.1,18.1,18.1,0
X77,20201203,0.3,0.3,0.3,0.3,0
XDH,20201203,7.1,7.1,7.1,7.1,0
XHC,20201203,24,24,24,24,3700
XLV,20201203,9,9,9,9,10
XMC,20201203,8.385,9.016,8.204,8.204,35491
XMD,20201203,1.9,1.9,1.9,1.9,0
XPH,20201203,5.7,5.9,5.7,5.9,8000
YBC,20201203,24.3,24.3,24.3,24.3,0
YRC,20201203,6.3,6.3,6.3,6.3,0
YTC,20201203,69.7,69.7,69.7,69.7,0
A32,20201202,32,32,32,32,1000
AAS,20201202,6.4,6.5,5.9,6.2,1472845
ABC,20201202,17.1,17.8,17.1,17.8,78260
ABI,20201202,34.8,35.7,34.1,35.4,24100
ABR,20201202,28,28,28,28,2
AC4,20201202,3,3,3,3,0
ACE,20201202,27.6,28.5,27.6,28.5,425
ACS,20201202,12,12,12,12,0
ACV,20201202,71.4,72.3,71,72,250572
ADG,20201202,58.5,58.7,57.6,58.1,44998
ADP,20201202,24.8,24.8,24.8,24.8,1000
AFX,20201202,12,12.4,11.6,12.2,281260
AG1,20201202,9.5,9.5,9.5,9.5,100
AGF,20201202,5.2,5.2,5.2,5.2,0
AGP,20201202,14.5,14.7,14.1,14.5,19600
AGX,20201202,31.5,31.5,31.5,31.5,0
ALV,20201202,1.7,1.7,1.7,1.7,0
AMP,20201202,10.2,10.2,10.2,10.2,0
AMS,20201202,8.7,8.7,8.7,8.7,1103
ANT,20201202,9.7,9.7,9.7,9.7,0
APF,20201202,34.867,35.539,34.867,35.539,11234
APL,20201202,11,11,11,11,100
APT,20201202,3.2,3.2,3.2,3.2,0
AQN,20201202,7.5,7.5,7.5,7.5,0
ASA,20201202,1.2,1.2,1.2,1.2,0
ASD,20201202,3.1,3.1,3.1,3.1,0
ATA,20201202,0.2,0.2,0.2,0.2,0
ATB,20201202,0.6,0.7,0.6,0.6,8000
ATD,20201202,9.6,9.6,9.6,9.6,0
AUM,20201202,10.5,10.5,10.5,10.5,0
AVC,20201202,26,26,26,26,0
AVF,20201202,0.3,0.3,0.3,0.3,0
B82,20201202,0.6,0.6,0.6,0.6,0
BAB,20201202,18,18,18,18,0
BAL,20201202,7.7,7.7,7.7,7.7,0
BBH,20201202,16,16,16,16,0
BBM,20201202,13.3,13.3,13.3,13.3,0
BBT,20201202,19.5,19.5,19.5,19.5,2202
BCB,20201202,6.6,6.6,6.6,6.6,0
BCP,20201202,9.8,9.8,9.8,9.8,0
BDG,20201202,36.221,36.221,36.221,36.221,4035
BDT,20201202,17.6,18,17.6,17.9,8400
BDW,20201202,8,8,8,8,0
BEL,20201202,11.5,11.5,11.5,11.5,0
BGW,20201202,27,27,27,27,0
BHA,20201202,9,9,9,9,0
BHC,20201202,2.9,2.9,2.9,2.9,0
BHG,20201202,12.1,12.1,12.1,12.1,0
BHK,20201202,11,11,11,11,0
BHP,20201202,7.4,7.4,7.4,7.4,5500
BHT,20201202,6.1,6.1,6.1,6.1,0
BHV,20201202,5.4,5.4,5.4,5.4,0
BIO,20201202,9.5,9.5,9.5,9.5,0
BKH,20201202,31.2,31.2,31.2,31.2,0
BLI,20201202,7.5,7.8,7.5,7.8,1200
BLN,20201202,1.6,1.6,1.6,1.6,0
BLT,20201202,18.9,18.9,18.9,18.9,0
BLU,20201202,10,10,10,10,0
BLW,20201202,17.6,17.6,17.6,17.6,0
BMD,20201202,8,8,8,8,0
BMF,20201202,26.9,26.9,26.9,26.9,0
BMG,20201202,28,28,28,28,0
BMJ,20201202,28,28,28,28,0
BMN,20201202,5.8,5.8,5.8,5.8,0
BMS,20201202,7.6,7.6,7.6,7.6,0
BMV,20201202,10,10,10,10,0
BNW,20201202,9.7,9.7,9.7,9.7,0
BOT,20201202,52.7,52.7,52.7,52.7,4800
BPW,20201202,26.4,26.4,26.4,26.4,0
BQB,20201202,5.4,5.4,5.4,5.4,0
BRR,20201202,13.526,13.526,13.526,13.526,0
BRS,20201202,14.1,14.1,14.1,14.1,0
BSA,20201202,12.6,12.6,12.6,12.6,4247
BSD,20201202,27,27,27,27,0
BSG,20201202,7.8,7.8,7.8,7.8,300
BSH,20201202,23,23,23,23,0
BSL,20201202,9.6,9.6,9.5,9.6,5300
BSP,20201202,18.6,18.7,18.6,18.6,11000
BSQ,20201202,19,19,19,19,0
BSR,20201202,7.2,7.2,7,7.2,2232331
BT1,20201202,11.8,11.8,11.8,11.8,0
BT6,20201202,1.1,1.1,1.1,1.1,0
BTB,20201202,5.8,5.8,5.8,5.8,0
BTD,20201202,21.9,22.1,21.9,22.1,20583
BTG,20201202,5.5,5.5,5.5,5.5,0
BTH,20201202,5.7,5.7,5.7,5.7,6
BTN,20201202,2.4,2.4,2.4,2.4,100
BTR,20201202,3,3,3,3,0
BTU,20201202,6.7,6.7,6.7,6.7,0
BTV,20201202,10.6,10.6,10.6,10.6,0
BUD,20201202,6.3,6.3,6.3,6.3,500
BVB,20201202,12.057,12.349,11.96,12.155,1636771
BVG,20201202,1.8,1.8,1.6,1.7,73500
BVN,20201202,7.1,7.1,7.1,7.1,0
BWA,20201202,5.1,5.1,5.1,5.1,0
BWS,20201202,35.3,35.3,35,35,300
BXT,20201202,10.6,10.6,10.6,10.6,0
C12,20201202,2.9,2.9,2.9,2.9,0
C21,20201202,15.4,15.5,15.4,15.5,4523
C22,20201202,9.3,9.3,9.3,9.3,0
C36,20201202,9.1,9.1,9.1,9.1,0
C4G,20201202,9.2,9.7,9.1,9.6,1302942
C71,20201202,5.2,5.2,5.2,5.2,0
CAB,20201202,140.9,140.9,140.9,140.9,0
CAD,20201202,0.4,0.4,0.4,0.4,0
CAM,20201202,15.7,15.7,15.7,15.7,0
CAT,20201202,13.7,13.7,13.6,13.6,1000
CBC,20201202,9.7,9.7,9.7,9.7,0
CBI,20201202,5.9,5.9,5.9,5.9,5700
CBS,20201202,7.3,7.3,7.3,7.3,0
CC1,20201202,18,18,18,18,100
CC4,20201202,9.1,9.1,9.1,9.1,0
CCA,20201202,9.2,9.2,9.2,9.2,0
CCH,20201202,3.9,3.9,3.9,3.9,0
CCM,20201202,57.8,57.8,57.8,57.8,0
CCP,20201202,8.3,8.3,8.3,8.3,100
CCR,20201202,13.8,13.8,13,13,1300
CCT,20201202,10,10,10,10,0
CCV,20201202,18,18,18,18,2100
CDG,20201202,4.2,4.2,4.2,4.2,0
CDH,20201202,3.6,3.6,3.6,3.6,0
CDO,20201202,0.7,0.8,0.7,0.8,2430
CDP,20201202,9.7,9.7,9.7,9.7,0
CDR,20201202,5.7,5.7,5.7,5.7,0
CE1,20201202,8,8,8,8,0
CEC,20201202,15,15,15,15,0
CEG,20201202,11.3,11.3,11.3,11.3,0
CEN,20201202,7,7.1,6.9,7,13000
CFC,20201202,26.4,26.4,26.4,26.4,0
CFV,20201202,21.3,21.3,21.3,21.3,0
CGV,20201202,4.4,4.4,4.4,4.4,0
CH5,20201202,6.7,6.7,6.7,6.7,0
CHC,20201202,2.5,2.5,2.5,2.5,0
CHS,20201202,9.5,9.5,9.5,9.5,0
CI5,20201202,4.2,4.2,4.2,4.2,100
CID,20201202,5,5,5,5,0
CIP,20201202,20.7,20.7,20.7,20.7,0
CKA,20201202,19,19,19,19,0
CKD,20201202,20.9,20.9,20.9,20.9,0
CKH,20201202,3.2,3.2,3.2,3.2,0
CLX,20201202,13.8,13.8,13.8,13.8,1000
CMD,20201202,14.335,14.335,14.335,14.335,0
CMF,20201202,161,161,161,161,0
CMI,20201202,1.1,1.1,1.1,1.1,0
CMK,20201202,8.3,8.3,8.3,8.3,0
CMN,20201202,52,52,52,52,1000
CMP,20201202,8.3,8.3,8.3,8.3,0
CMT,20201202,7.4,7.6,7.4,7.6,900
CMW,20201202,17.2,17.2,17.2,17.2,0
CNC,20201202,21.7,21.7,21.5,21.5,1700
CNN,20201202,17.4,17.4,17.4,17.4,0
CNT,20201202,9.2,9.2,9.2,9.2,0
CPA,20201202,4.8,4.8,4.8,4.8,0
CPH,20201202,3.5,3.5,3.5,3.5,0
CPI,20201202,1.3,1.3,1.3,1.3,0
CPW,20201202,1.8,1.8,1.8,1.8,0
CQN,20201202,18.5,20,18.5,20,4400
CQT,20201202,2.2,2.2,2.2,2.2,0
CSI,20201202,14,14,14,14,0
CT3,20201202,10.2,10.2,10.2,10.2,0
CT5,20201202,10.2,10.2,10.2,10.2,0
CT6,20201202,6.3,6.3,6.3,6.3,0
CTA,20201202,0.6,0.6,0.6,0.6,0
CTN,20201202,0.4,0.4,0.4,0.4,0
CTR,20201202,56,59,54.6,58.5,1158193
CTW,20201202,10,10,10,10,0
CVH,20201202,10.7,10.7,10.7,10.7,0
CXH,20201202,7,7,7,7,0
CYC,20201202,0.8,0.8,0.8,0.8,0
DAC,20201202,2.3,2.3,2.3,2.3,0
DAP,20201202,42.2,42.2,42.2,42.2,100
DAR,20201202,14.6,14.6,14.6,14.6,0
DAS,20201202,18.7,18.7,18.7,18.7,2870
DBH,20201202,9.5,9.5,9.5,9.5,0
DBM,20201202,28.8,28.8,28.8,28.8,20
DBW,20201202,10,10,10,10,0
DC1,20201202,9.5,9.5,9.5,9.5,100
DCF,20201202,8.1,10.9,8.1,10.9,200
DCG,20201202,19.5,19.5,19.5,19.5,0
DCH,20201202,5.1,5.1,5.1,5.1,0
DCI,20201202,1.3,1.3,1.3,1.3,0
DCR,20201202,3,3,3,3,0
DCS,20201202,0.5,0.5,0.5,0.5,0
DCT,20201202,0.6,0.6,0.6,0.6,0
DDH,20201202,5.3,5.3,5.3,5.3,0
DDM,20201202,1,1,1,1,0
DDN,20201202,11,11.6,11,11,7041
DDV,20201202,7,7,7,7,0
DFC,20201202,18.4,18.4,18.4,18.4,0
DGT,20201202,57,57.1,57,57.1,80000
DHB,20201202,7.2,7.2,7.2,7.2,0
DHD,20201202,24.9,24.9,24.9,24.9,0
DHN,20201202,10,10,10,10,8940
DIC,20201202,0.9,0.9,0.9,0.9,0
DID,20201202,2.8,2.8,2.8,2.8,100
DKC,20201202,10.8,10.8,10.8,10.8,0
DKH,20201202,21,21,21,21,0
DLD,20201202,37.5,37.5,37.5,37.5,0
DLR,20201202,10.4,10.4,10.4,10.4,0
DLT,20201202,10.3,10.3,10.3,10.3,0
DM7,20201202,7.8,7.8,7.8,7.8,0
DNA,20201202,22,22,22,22,0
DNB,20201202,6.9,6.9,6.9,6.9,0
DND,20201202,25.3,25.3,25.3,25.3,101
DNE,20201202,9.4,9.4,9.4,9.4,100
DNH,20201202,28,28,28,28,0
DNL,20201202,17.5,17.5,17.5,17.5,0
DNN,20201202,0.2,0.2,0.2,0.2,0
DNR,20201202,10.5,10.5,10.5,10.5,0
DNS,20201202,9.4,9.4,9.4,9.4,0
DNT,20201202,18.3,18.3,18.3,18.3,0
DNW,20201202,20.5,22,20.5,21.6,41600
DNY,20201202,1.4,1.4,1.4,1.4,0
DOC,20201202,8.5,8.5,8.5,8.5,0
DOP,20201202,9.5,9.5,9.5,9.5,0
DP1,20201202,15.3,15.3,15.3,15.3,0
DP2,20201202,4.8,4.8,4.8,4.8,0
DPH,20201202,23.9,23.9,23.9,23.9,400
DPP,20201202,16,16,16,16,0
DRG,20201202,12.3,12.3,12.3,12.3,0
DRI,20201202,6.9,7,6.7,7,461430
DSC,20201202,5.5,5.5,5.5,5.5,1200
DSG,20201202,5.1,5.1,5.1,5.1,0
DSP,20201202,9.2,9.2,8.8,8.8,200
DSS,20201202,7.5,7.5,7.5,7.5,0
DSV,20201202,10,10,10,10,0
DT4,20201202,9.2,9.2,9.2,9.2,0
DTB,20201202,8.954,8.954,8.954,8.954,107
DTC,20201202,10.3,10.3,10.3,10.3,0
DTG,20201202,8.9,8.9,8.9,8.9,0
DTI,20201202,9.8,9.8,9.8,9.8,0
DTP,20201202,34.8,34.8,34,34,700
DTV,20201202,41.5,41.5,41.5,41.5,0
DUS,20201202,11,11,11,11,0
DVC,20201202,10.5,10.5,10.5,10.5,0
DVN,20201202,14.9,15.8,14.8,15.3,1506845
DVW,20201202,19.6,19.6,19.6,19.6,0
DWS,20201202,10.1,10.1,10.1,10.1,1000
DX2,20201202,10.2,10.2,10.2,10.2,0
DXD,20201202,14.1,14.1,14.1,14.1,0
DXL,20201202,3.5,3.5,3.5,3.5,0
E12,20201202,10,10,10,10,0
E29,20201202,5.7,5.7,5.7,5.7,100
EAD,20201202,21.4,21.4,21.4,21.4,0
EFI,20201202,2,2,2,2,0
EIC,20201202,7.3,7.3,7.3,7.3,0
EIN,20201202,4.5,4.5,4.5,4.5,300
EME,20201202,45,45,45,45,0
EMG,20201202,18.5,18.5,18.5,18.5,0
EMS,20201202,33.3,33.3,33.3,33.3,0
EPC,20201202,6.2,6.2,6.2,6.2,0
EPH,20201202,7.5,7.5,7.5,7.5,0
EVF,20201202,8.7,8.9,8.5,8.8,394694
FBA,20201202,0.9,0.9,0.9,0.9,0
FBC,20201202,4.6,4.6,4.6,4.6,0
FCC,20201202,11,11,11,11,0
FCS,20201202,7.6,7.6,7.6,7.6,0
FDG,20201202,0.7,0.7,0.7,0.7,0
FGL,20201202,11.1,11.1,11.1,11.1,0
FHN,20201202,14,14,14,14,0
FHS,20201202,27,27,27,27,0
FIC,20201202,12.8,12.8,12.8,12.8,0
FOC,20201202,102.6,102.8,102.5,102.8,2522
FOX,20201202,53.026,54.571,53.026,54.185,45103
FRC,20201202,16.5,16.5,16.5,16.5,0
FRM,20201202,17,17,17,17,0
FSO,20201202,11.5,11.5,11.5,11.5,0
FT1,20201202,31,31,31,31,100
FTI,20201202,3.5,3.5,3.5,3.5,0
G20,20201202,0.2,0.2,0.2,0.2,0
G36,20201202,12.3,12.9,12.3,12.8,1574130
GCB,20201202,10.5,10.5,10.5,10.5,100
GER,20201202,5,5,5,5,0
GGG,20201202,1.2,1.2,1.2,1.2,0
GHC,20201202,29.425,29.425,29.331,29.331,428
GLC,20201202,10,10,10,10,0
GLW,20201202,4.1,4.1,4.1,4.1,0
GND,20201202,25.6,25.6,25.6,25.6,200
GQN,20201202,10.1,10.1,10.1,10.1,0
GSM,20201202,8.6,8.6,8.6,8.6,0
GTD,20201202,27,27,27,27,0
GTH,20201202,5.3,5.3,5.3,5.3,0
GTK,20201202,12,12,12,12,0
GTS,20201202,9.8,9.8,9.8,9.8,0
GTT,20201202,0.2,0.2,0.2,0.2,0
GVT,20201202,55.2,57.5,55.2,55.9,1100
H11,20201202,9.9,9.9,9.9,9.9,0
HAB,20201202,27.8,27.8,27.8,27.8,0
HAC,20201202,5.2,5.2,5.2,5.2,0
HAF,20201202,14.2,14.2,14.2,14.2,0
HAM,20201202,21.1,21.1,21.1,21.1,0
HAN,20201202,25.9,25.9,20.5,24.9,127744
HAV,20201202,2.6,2.6,2.6,2.6,0
HAW,20201202,10,10,10,10,0
HBD,20201202,13.8,13.8,13.8,13.8,0
HBH,20201202,4.5,4.5,4.5,4.5,3000
HBW,20201202,7.1,7.1,7.1,7.1,0
HC1,20201202,23.8,23.8,23.8,23.8,0
HC3,20201202,25.5,25.5,25.5,25.5,0
HCB,20201202,17,17,17,17,100
HCI,20201202,37.4,37.4,37.4,37.4,0
HCS,20201202,12.7,12.7,12.7,12.7,0
HD2,20201202,5,5,5,5,36719
HD6,20201202,10,10,10,10,3000
HD8,20201202,7.5,7.5,7.5,7.5,0
HDM,20201202,14,14,14,14,20
HDO,20201202,0.3,0.3,0.3,0.3,0
HDP,20201202,9.9,9.9,9.9,9.9,0
HDW,20201202,11.6,11.6,11.6,11.6,0
HEC,20201202,43.6,44,43.6,44,200
HEJ,20201202,20.8,20.8,20.8,20.8,0
HEM,20201202,12.3,12.3,12.3,12.3,300
HEP,20201202,8.9,8.9,8.9,8.9,100
HES,20201202,10.6,10.6,10.6,10.6,0
HFB,20201202,6.645,6.645,6.645,6.645,0
HFC,20201202,6.7,6.7,6.7,6.7,0
HFS,20201202,23.3,23.3,23.3,23.3,0
HFX,20201202,1.4,1.4,1.4,1.4,0
HGA,20201202,15.4,15.4,15.4,15.4,0
HGC,20201202,10,10,10,10,0
HGR,20201202,10,10,10,10,0
HGT,20201202,10,10,10,10,0
HGW,20201202,9.5,9.5,9.5,9.5,0
HHN,20201202,6.6,6.6,6.6,6.6,0
HHR,20201202,1.6,1.6,1.6,1.6,0
HHV,20201202,16.1,16.1,16.1,16.1,0
HIG,20201202,10,10.1,10,10,71000
HIZ,20201202,28,28,28,28,0
HJC,20201202,5.5,5.5,5.5,5.5,0
HKC,20201202,44,44,44,44,0
HKP,20201202,6.2,6.2,6.2,6.2,0
HLA,20201202,0.2,0.2,0.2,0.2,0
HLB,20201202,151,162,128.6,128.6,1800
HLE,20201202,3.8,3.8,3.8,3.8,0
HLG,20201202,6.2,6.2,6.2,6.2,0
HLR,20201202,6,6,6,6,0
HLS,20201202,17,17,17,17,0
HLT,20201202,18.5,18.5,18.5,18.5,0
HMG,20201202,23.5,23.5,23.5,23.5,0
HMS,20201202,22.4,22.4,22.4,22.4,0
HNA,20201202,11,11,11,11,0
HNB,20201202,14.3,14.3,14.3,14.3,2100
HND,20201202,17.908,18.7,17.809,18.601,173594
HNE,20201202,7.8,8.4,7.8,7.8,15500
HNF,20201202,22.2,22.2,22.2,22.2,0
HNI,20201202,36.8,36.8,36.8,36.8,0
HNM,20201202,4.7,4.7,4.7,4.7,0
HNP,20201202,16.7,16.7,16.7,16.7,0
HNR,20201202,12,12,12,12,0
HNT,20201202,2.3,2.3,2.3,2.3,0
HPB,20201202,16.6,16.6,16.6,16.6,0
HPD,20201202,16.055,16.055,16.055,16.055,0
HPH,20201202,3.3,3.3,3.3,3.3,100
HPI,20201202,23,23,23,23,209
HPP,20201202,38.1,38.1,38.1,38.1,0
HPT,20201202,9.1,9.1,9.1,9.1,0
HPU,20201202,5.3,5.3,5.3,5.3,0
HPW,20201202,10.5,10.5,10.5,10.5,0
HRB,20201202,27,27,27,27,0
HRT,20201202,3.1,3.1,3.1,3.1,0
HSA,20201202,29.3,29.3,29.3,29.3,0
HSI,20201202,0.9,0.9,0.9,0.9,400
HSM,20201202,10,10,10,10,0
HSP,20201202,11.7,11.7,11.7,11.7,0
HTE,20201202,5.5,5.6,5.5,5.6,16336
HTG,20201202,17.4,17.4,17.4,17.4,2000
HTK,20201202,10,10,10,10,0
HTM,20201202,10.6,10.9,10.6,10.8,17100
HTR,20201202,9.3,9.3,9.3,9.3,0
HTT,20201202,0.7,0.7,0.7,0.7,0
HTU,20201202,8.9,8.9,8.9,8.9,0
HTW,20201202,10,10,10,10,0
HU4,20201202,7.3,7.3,7.3,7.3,1100
HU6,20201202,5.6,5.6,5.6,5.6,100
HUG,20201202,31.3,34.5,31.3,34.5,600
HUX,20201202,10,10,10,10,0
HVA,20201202,4.1,4.1,4.1,4.1,0
HVG,20201202,4.8,4.8,4.8,4.8,0
HWS,20201202,10.8,11.2,10.8,11.2,10500
I10,20201202,0.8,0.8,0.8,0.8,0
IBD,20201202,12.9,12.9,12.9,12.9,0
ICC,20201202,36,36,36,36,0
ICF,20201202,2.2,2.2,1.7,2.2,500
ICI,20201202,3,3,3,3,199
ICN,20201202,53.404,55.73,53.404,55.73,4954
IFC,20201202,6.7,6.7,6.7,6.7,0
IFS,20201202,17.1,17.2,16,17.1,11240
IHK,20201202,14.5,14.5,14.5,14.5,400
IKH,20201202,7.9,7.9,7.9,7.9,0
ILA,20201202,2.8,2.9,2.8,2.8,14800
ILC,20201202,3.7,3.7,3.7,3.7,0
ILS,20201202,11.6,11.6,11.5,11.5,2000
IME,20201202,11.3,11.3,11.3,11.3,0
IN4,20201202,90.3,90.3,90.3,90.3,0
IPA,20201202,14.2,16,14.2,14.8,3600
IPH,20201202,69,69,69,69,0
IRC,20201202,9.4,9.4,9.4,9.4,0
ISG,20201202,2.2,2.2,2.2,2.2,0
ISH,20201202,17,17,17,17,7800
IST,20201202,21.1,22,21.1,22,3800
ITS,20201202,4.4,4.4,3.8,3.9,6600
JOS,20201202,1.4,1.4,1.4,1.4,0
KAC,20201202,8.9,8.9,8.9,8.9,0
KBE,20201202,18.9,18.9,18.9,18.9,0
KCB,20201202,1.9,1.9,1.9,1.9,0
KCE,20201202,9.2,9.2,9.2,9.2,901
KGM,20201202,7.5,7.5,7.5,7.5,0
KHA,20201202,23,23,23,23,0
KHB,20201202,0.5,0.5,0.5,0.5,0
KHD,20201202,8.5,8.5,8.5,8.5,0
KHL,20201202,0.2,0.2,0.2,0.2,0
KHW,20201202,18.1,18.1,18.1,18.1,0
KIP,20201202,14.3,14.3,14.3,14.3,0
KLB,20201202,13,13.3,13,13.3,59080
KLM,20201202,9.6,9.6,9.6,9.6,0
KSE,20201202,25.1,25.1,25.1,25.1,0
KSH,20201202,0.8,0.9,0.7,0.7,154237
KSK,20201202,0.2,0.2,0.2,0.2,0
KSV,20201202,9.5,9.5,9.5,9.5,0
KTB,20201202,1.9,1.9,1.9,1.9,0
KTC,20201202,10,10,10,10,0
KTL,20201202,23.479,23.479,21.179,21.179,70017
L12,20201202,4,4,4,4,0
L44,20201202,1.5,1.5,1.5,1.5,0
L45,20201202,2,2,2,2,0
L63,20201202,11.5,11.5,11.5,11.5,0
LAI,20201202,11.5,11.5,11.5,11.5,0
LAW,20201202,13.6,13.6,13.6,13.6,0
LBC,20201202,11,11,11,11,0
LCC,20201202,3.1,3.1,3.1,3.1,0
LCW,20201202,10,10,10,10,0
LDW,20201202,13.3,13.3,13.3,13.3,0
LG9,20201202,4,4,4,4,0
LGM,20201202,12,12,12,12,0
LIC,20201202,5,5,5,5,0
LKW,20201202,24,24,24,24,0
LLM,20201202,21.8,21.9,19.1,19.1,5400
LM3,20201202,0.9,0.9,0.9,0.9,0
LMC,20201202,10.3,10.3,10.3,10.3,200
LMH,20201202,1.1,1.1,1.1,1.1,0
LMI,20201202,9.6,9.6,9.6,9.6,0
LNC,20201202,10,10,10,10,0
LQN,20201202,9,9,9,9,0
LTC,20201202,3,3,3,3,0
LTG,20201202,24.4,24.8,23.9,24.5,568842
LWS,20201202,10.3,10.3,10.3,10.3,0
M10,20201202,16.1,16.3,16.1,16.2,3402
MA1,20201202,23,23,23,23,0
MBN,20201202,8.9,8.9,8.9,8.9,0
MC3,20201202,8,8,8,8,0
MCH,20201202,93,93.2,92.6,93.2,98706
MCI,20201202,5.6,5.6,5.6,5.6,0
MCT,20201202,7.3,7.3,7.3,7.3,0
MDA,20201202,9,9,9,9,0
MDF,20201202,5,5,5,5,0
MDN,20201202,12.018,12.018,12.018,12.018,0
MDT,20201202,7.5,7.5,7.5,7.5,0
MEC,20201202,1.9,1.9,1.9,1.9,0
MEF,20201202,1.6,1.6,1.6,1.6,0
MEG,20201202,17,17,17,17,0
MES,20201202,10,10,10,10,0
MFS,20201202,26,27.2,26,26.4,108530
MGC,20201202,5.6,5.6,5.6,5.6,0
MGG,20201202,37.7,40.3,37.6,40,1000
MH3,20201202,52.991,53.921,52.991,53.921,4679
MHP,20201202,12.1,12.1,12,12,4100
MHY,20201202,18.8,18.8,18.8,18.8,0
MIC,20201202,4.6,4.6,4.6,4.6,0
MIE,20201202,10.1,10.1,10.1,10.1,0
MIG,20201202,12.5,12.8,12.4,12.7,188100
MKP,20201202,41,41,41,41,207
MLC,20201202,7.3,7.3,7.3,7.3,0
MLS,20201202,44.5,44.5,42.7,43.1,42357
MML,20201202,48,49.2,47.6,48.5,33030
MNB,20201202,30.5,30.5,30.5,30.5,0
MND,20201202,10,10,10,10,0
MPC,20201202,27,28,27,28,244507
MPY,20201202,7.4,7.4,7.4,7.4,0
MQB,20201202,9.7,9.7,9.7,9.7,0
MQN,20201202,36.6,36.6,36.5,36.5,1800
MRF,20201202,25.3,25.3,25.3,25.3,0
MSR,20201202,17.1,17.3,16.9,17.1,497995
MTA,20201202,7.5,7.8,6.6,6.9,149900
MTC,20201202,9.5,9.5,9.5,9.5,0
MTG,20201202,2.9,2.9,2.9,2.9,0
MTH,20201202,16.6,16.6,16.6,16.6,0
MTL,20201202,7.3,7.3,7.3,7.3,100
MTM,20201202,2.6,2.6,2.6,2.6,0
MTP,20201202,10.2,10.2,10.2,10.2,0
MTS,20201202,14.4,14.4,14.4,14.4,0
MTV,20201202,13.6,13.6,13.6,13.6,0
MVC,20201202,7.82,7.82,7.82,7.82,0
MVN,20201202,10,10,10,10,500
MVY,20201202,23.3,23.3,23.3,23.3,0
NAB,20201202,13.7,13.8,13.4,13.6,77370
NAC,20201202,2.6,2.6,2.6,2.6,0
NAS,20201202,28,28,27.8,27.8,2000
NAU,20201202,9.7,9.7,9.7,9.7,0
NAW,20201202,8,8,8,8,100
NBE,20201202,7.6,7.6,7.6,7.6,2200
NBR,20201202,9,9,9,9,0
NBT,20201202,13,13,13,13,0
NCP,20201202,10,10,10,10,0
NCS,20201202,18.4,18.4,18,18,6700
ND2,20201202,28.6,28.6,28.6,28.6,0
NDC,20201202,36.6,36.6,36.6,36.6,0
NDF,20201202,0.4,0.4,0.4,0.4,0
NDP,20201202,29.9,29.9,29.9,29.9,0
NDT,20201202,4.6,4.6,4.6,4.6,0
NDW,20201202,9.4,9.4,9.4,9.4,0
NED,20201202,9,9,9,9,8100
NHT,20201202,37,37,36.7,36.8,7600
NHV,20201202,25.1,25.1,25.1,25.1,0
NLS,20201202,6.8,6.8,6.8,6.8,0
NMK,20201202,6.1,6.1,6.1,6.1,0
NNB,20201202,9.9,9.9,9.9,9.9,0
NNG,20201202,9.4,9.4,9.4,9.4,100
NNQ,20201202,7.3,7.3,7.3,7.3,0
NNT,20201202,24.8,24.8,24.8,24.8,0
NOS,20201202,0.4,0.4,0.4,0.4,0
NQB,20201202,26.9,26.9,26.9,26.9,0
NQN,20201202,22.6,22.6,22.6,22.6,0
NQT,20201202,8.7,8.7,8.7,8.7,0
NS2,20201202,9.1,9.1,9.1,9.1,0
NS3,20201202,18.8,18.8,18.8,18.8,0
NSG,20201202,9.8,9.8,9.8,9.8,0
NSL,20201202,9,9,9,9,0
NSS,20201202,12.2,12.2,12.2,12.2,15934
NTB,20201202,0.3,0.3,0.3,0.3,0
NTC,20201202,216.35,235.745,216.35,235.745,126208
NTF,20201202,25,25,25,25,0
NTR,20201202,4.8,4.8,4.8,4.8,0
NTT,20201202,5.5,5.5,5.5,5.5,0
NTW,20201202,19.5,19.5,19.5,19.5,5000
NUE,20201202,9.4,9.4,9.4,9.4,100
NVP,20201202,6.3,6.3,6.3,6.3,0
NWT,20201202,5.6,5.6,5.6,5.6,0
OIL,20201202,8.3,8.4,8.2,8.4,344700
ONW,20201202,14.3,14.3,14.3,14.3,0
ORS,20201202,9.3,9.5,9.2,9.3,64000
PAI,20201202,9.1,9.1,9.1,9.1,0
PAS,20201202,14.5,14.8,14.2,14.5,456759
PBC,20201202,14.179,14.179,14.179,14.179,0
PBT,20201202,7.4,7.4,7.4,7.4,0
PCC,20201202,13.769,13.769,13.769,13.769,0
PCF,20201202,5.1,5.1,5.1,5.1,0
PCM,20201202,10.4,10.4,10.4,10.4,0
PCN,20201202,2,2,2,2,0
PDT,20201202,8.102,8.102,8.102,8.102,0
PDV,20201202,4.8,4.8,4.8,4.8,100
PEC,20201202,7,7,7,7,0
PEG,20201202,6,6,6,6,0
PEQ,20201202,34,34,34,34,0
PFL,20201202,2.2,2.2,2,2.1,202420
PGV,20201202,15,15,14.2,14.8,21000
PHH,20201202,9.2,9.2,9.2,9.2,0
PHS,20201202,10,10,10,10,1000
PID,20201202,6.3,6.3,6.3,6.3,0
PIS,20201202,21,21,21,21,100
PIV,20201202,0.5,0.5,0.5,0.5,0
PJS,20201202,8.4,8.4,8.4,8.4,0
PKR,20201202,2.5,2.5,2.5,2.5,0
PLA,20201202,3.2,3.2,3.2,3.2,0
PLO,20201202,3,3,3,3,0
PMJ,20201202,18.6,18.6,18.6,18.6,0
PMT,20201202,4.2,4.2,4.2,4.2,0
PMW,20201202,27.3,27.3,27.3,27.3,0
PND,20201202,4,4,4,4,100
PNG,20201202,11.7,11.7,11.7,11.7,0
PNP,20201202,13.6,13.6,13.6,13.6,0
PNT,20201202,5.4,5.4,5.4,5.4,0
POB,20201202,17.3,17.3,17.3,17.3,615
POS,20201202,13.5,14.4,13.4,14,99300
POV,20201202,5.6,5.6,5.6,5.6,0
PPH,20201202,16.3,16.4,16.3,16.4,1500
PPI,20201202,0.5,0.5,0.5,0.5,0
PQN,20201202,4,4,4,4,0
PRO,20201202,3.7,3.7,3.7,3.7,0
PRT,20201202,11.6,11.6,11.5,11.5,4100
PSB,20201202,6.7,7.2,6.7,7.2,12693
PSG,20201202,0.5,0.5,0.5,0.5,0
PSL,20201202,26,26,25.8,26,11000
PSN,20201202,10,10,10,10,0
PSP,20201202,6.6,6.8,6.6,6.6,4103
PTE,20201202,3,3,3,3,0
PTG,20201202,0.1,0.1,0.1,0.1,0
PTH,20201202,11.1,11.1,11.1,11.1,0
PTK,20201202,1.7,1.7,1.7,1.7,0
PTO,20201202,1.2,1.2,1.2,1.2,0
PTP,20201202,10.8,10.8,10.8,10.8,0
PTT,20201202,3.6,3.6,3.6,3.6,0
PTV,20201202,4.1,4.1,4.1,4.1,10819
PTX,20201202,0.2,0.2,0.2,0.2,0
PVA,20201202,0.4,0.4,0.4,0.4,0
PVE,20201202,1.5,1.5,1.5,1.5,0
PVH,20201202,1.1,1.1,1.1,1.1,0
PVM,20201202,20,20.4,18.6,19.2,39400
PVO,20201202,3.3,3.5,3.3,3.5,13100
PVP,20201202,9.8,9.8,9.5,9.7,34700
PVR,20201202,1.3,1.3,1.3,1.3,0
PVV,20201202,0.9,0.9,0.8,0.9,7400
PVX,20201202,1.4,1.4,1.4,1.4,0
PVY,20201202,1.9,1.9,1.9,1.9,0
PWA,20201202,12.3,12.6,12.1,12.4,217938
PWS,20201202,12,12,12,12,0
PX1,20201202,10,10,10,10,0
PXA,20201202,1.8,1.8,1.8,1.8,0
PXC,20201202,0.4,0.4,0.4,0.4,0
PXL,20201202,9.9,10,9.8,10,272756
PXM,20201202,0.3,0.3,0.3,0.3,0
PYU,20201202,17.1,17.1,17.1,17.1,0
QBR,20201202,10.4,10.4,10.4,10.4,0
QCC,20201202,9,9,9,9,0
QHW,20201202,16,16,16,16,1600
QLD,20201202,4.7,4.7,4.7,4.7,0
QLT,20201202,9.1,9.1,9.1,9.1,0
QNC,20201202,5.6,5.6,5.5,5.6,129970
QNS,20201202,34.8,35.5,34.8,35.3,195981
QNT,20201202,11.1,11.1,11.1,11.1,0
QNU,20201202,17.7,17.7,17.7,17.7,0
QNW,20201202,8.6,8.6,8.6,8.6,0
QPH,20201202,20,20,20,20,0
QSP,20201202,17,17,17,17,0
QTP,20201202,10.8,10.8,10.8,10.8,3100
RAT,20201202,15.5,15.5,15.5,15.5,0
RBC,20201202,14.6,14.6,14.6,14.6,0
RCC,20201202,25.4,25.4,25.4,25.4,0
RCD,20201202,6.4,6.4,6.4,6.4,0
RGC,20201202,3.2,3.2,3.2,3.2,600
RHN,20201202,9.2,9.2,9.2,9.2,0
RLC,20201202,10,10,10,10,0
RTB,20201202,11.5,11.5,11.5,11.5,0
RTH,20201202,6.1,6.1,6,6,14600
RTS,20201202,13.3,13.3,13.3,13.3,0
S12,20201202,0.3,0.3,0.3,0.3,0
S27,20201202,5.4,5.4,5.4,5.4,0
S72,20201202,3.5,3.5,3.5,3.5,0
S96,20201202,0.3,0.3,0.3,0.3,0
SAC,20201202,9.5,9.5,9.4,9.4,5200
SAL,20201202,8.2,8.2,8.2,8.2,0
SAP,20201202,17.1,17.3,17.1,17.3,300
SAS,20201202,27,27.2,26.8,27,10500
SB1,20201202,10,10,10,10,0
SBD,20201202,9.5,9.5,9.5,9.5,0
SBH,20201202,32,32.2,32,32.2,2300
SBL,20201202,12.8,12.8,12.8,12.8,0
SBM,20201202,26,26,26,26,0
SBR,20201202,10.1,10.1,10.1,10.1,0
SBS,20201202,1.5,1.5,1.3,1.5,619079
SCA,20201202,10,10,10,10,0
SCC,20201202,2,2,2,2,0
SCJ,20201202,2.4,2.4,2.4,2.4,1300
SCL,20201202,6.8,6.9,6.8,6.9,36200
SCO,20201202,3,3,3,3,0
SCY,20201202,13,13,13,13,0
SD1,20201202,0.8,0.8,0.8,0.8,0
SD3,20201202,3,3.3,2.9,3.3,16220
SD7,20201202,3,3,3,3,500
SD8,20201202,0.6,0.6,0.6,0.6,0
SDB,20201202,2.2,2.2,2.2,2.2,0
SDD,20201202,2.1,2.2,2.1,2.2,11000
SDE,20201202,1.2,1.2,1.2,1.2,0
SDH,20201202,0.8,0.8,0.8,0.8,0
SDJ,20201202,5.7,5.7,5.7,5.7,0
SDK,20201202,25,27,25,27,200
SDP,20201202,1.3,1.3,1.3,1.3,1017
SDV,20201202,31.9,31.9,31.9,31.9,100
SDX,20201202,3.6,3.6,3.6,3.6,0
SDY,20201202,4.5,4.5,4.5,4.5,0
SEA,20201202,27.5,29.1,27.5,28.9,41920
SEP,20201202,12.8,12.8,12.8,12.8,0
SGB,20201202,12.9,13,12.8,12.8,54273
SGO,20201202,0.3,0.3,0.3,0.3,0
SGP,20201202,11.3,11.8,11,11,194800
SGS,20201202,17.9,17.9,17.9,17.9,100
SHC,20201202,7,7,7,7,30
SHG,20201202,2,2,2,2,0
SHX,20201202,12,12,12,12,0
SID,20201202,12,12.5,12,12.5,10200
SIG,20201202,3.4,3.4,3.4,3.4,0
SIP,20201202,134,145,134,144,193346
SIV,20201202,39,40.5,39,40.5,400
SJG,20201202,5.6,5.6,5.6,5.6,0
SJM,20201202,2.4,2.7,2.4,2.7,14000
SKH,20201202,20.8,21.1,20.8,20.8,11500
SKN,20201202,6,6,6,6,0
SKV,20201202,22,22,22,22,0
SNC,20201202,15,15,15,15,0
SNZ,20201202,30.4,31.5,30.4,31.2,22730
SON,20201202,12,12,12,12,0
SOV,20201202,32.5,32.5,32.5,32.5,100
SP2,20201202,11.4,11.4,11.4,11.4,0
SPA,20201202,9.2,9.2,9.2,9.2,0
SPB,20201202,10.2,10.2,10.2,10.2,0
SPC,20201202,20.4,20.4,20.4,20.4,0
SPD,20201202,8.7,9.2,8.7,9.2,7200
SPH,20201202,5,5,5,5,0
SPP,20201202,0.3,0.3,0.3,0.3,0
SPV,20201202,14,15.5,14,14.2,6025
SQC,20201202,82,82,82,82,0
SRB,20201202,0.9,0.9,0.9,0.9,0
SRT,20201202,3.1,3.5,3.1,3.3,7700
SSF,20201202,2.7,2.7,2.7,2.7,0
SSG,20201202,2.2,2.2,2.2,2.2,0
SSN,20201202,4.6,4.6,4.5,4.6,49720
SSU,20201202,3.9,3.9,3.9,3.9,0
STH,20201202,14,14,13.7,13.8,55200
STL,20201202,1.6,1.6,1.6,1.6,0
STS,20201202,26.5,26.5,26.5,26.5,0
STT,20201202,1.6,1.6,1.6,1.6,0
STU,20201202,7.4,7.4,7.4,7.4,0
STV,20201202,14,14,14,14,0
STW,20201202,1.5,1.5,1.5,1.5,0
SUM,20201202,2.9,2.9,2.9,2.9,0
SVG,20201202,6.2,6.7,6.2,6.7,900
SVH,20201202,6,6,6,6,0
SVL,20201202,18.5,18.5,18.5,18.5,0
SWC,20201202,16.3,16.3,15.9,16,70990
SZE,20201202,14,15.4,14,15.4,148810
T12,20201202,61.2,61.2,61.2,61.2,0
TA3,20201202,8,8,8,8,0
TA6,20201202,6.895,6.895,6.895,6.895,1175
TAG,20201202,27,27,27,27,0
TAN,20201202,52.1,52.1,52.1,52.1,0
TAP,20201202,10.1,10.1,10.1,10.1,0
TAW,20201202,44.8,44.8,44.8,44.8,0
TB8,20201202,9,9,9,9,0
TBD,20201202,97,97,97,97,20
TBT,20201202,6.2,6.2,6.2,6.2,0
TCI,20201202,7,7,7,7,0
TCJ,20201202,4,4,4,4,0
TCK,20201202,2.8,2.8,2.8,2.8,0
TCW,20201202,25.9,26.5,25.9,26.5,69349
TDB,20201202,35,35,35,35,500
TDF,20201202,15.8,15.8,15.8,15.8,0
TDS,20201202,12,12,12,12,100
TEC,20201202,7,7,7,7,0
TEL,20201202,13.5,13.5,13.5,13.5,0
TGP,20201202,4,4,4,4,0
TH1,20201202,9.4,9.4,9.4,9.4,0
THN,20201202,5.4,5.4,5.4,5.4,0
THP,20201202,9.9,10,9.9,10,5000
THR,20201202,69.5,69.5,69.5,69.5,0
THU,20201202,7.5,7.5,7.5,7.5,100
THW,20201202,11.5,11.5,11.5,11.5,0
TID,20201202,16.5,16.7,16.4,16.7,9000
TIE,20201202,5.1,5.1,5.1,5.1,0
TIS,20201202,10.3,10.3,10.3,10.3,0
TKA,20201202,11.5,11.5,11.5,11.5,0
TL4,20201202,7.6,7.6,7.6,7.6,4000
TLI,20201202,11.9,11.9,11.9,11.9,0
TLP,20201202,10.961,10.961,9.506,10.67,39702
TLT,20201202,9.5,9.6,9.5,9.6,4600
TMG,20201202,32.423,32.423,32.423,32.423,0
TMW,20201202,13,13,13,13,0
TNB,20201202,14.5,14.5,14.5,14.5,0
TNM,20201202,3.1,3.1,3.1,3.1,0
TNP,20201202,10,10,10,10,0
TNS,20201202,2.5,2.5,2.5,2.5,0
TNW,20201202,13.4,13.4,13.4,13.4,0
TOP,20201202,0.4,0.4,0.4,0.4,0
TOT,20201202,6.4,6.4,6.4,6.4,100
TOW,20201202,18,18,18,18,0
TPS,20201202,28.938,28.938,28.938,28.938,0
TQN,20201202,37.1,37.1,37.1,37.1,0
TQW,20201202,9.8,9.8,9.8,9.8,0
TR1,20201202,16.882,16.882,16.882,16.882,0
TRS,20201202,40,40,40,40,100
TRT,20201202,10,10,10,10,0
TS3,20201202,9.2,9.2,9.2,9.2,0
TS5,20201202,10,10,10,10,0
TSD,20201202,6.4,6.4,6.4,6.4,0
TSG,20201202,10,10,10,10,0
TSJ,20201202,32.5,32.5,32.5,32.5,0
TTD,20201202,52.186,52.186,52.186,52.186,0
TTG,20201202,4.3,4.3,4.3,4.3,0
TTJ,20201202,45,45,45,45,0
TTN,20201202,8.8,8.9,8.8,8.8,46880
TTP,20201202,41,41,41,41,0
TTS,20201202,6,6,6,6,0
TTV,20201202,0.6,0.6,0.6,0.6,0
TUG,20201202,15.3,15.3,15.3,15.3,0
TV1,20201202,10.8,10.8,10.8,10.8,0
TVA,20201202,16.5,16.5,16.5,16.5,100
TVG,20201202,1.7,1.7,1.7,1.7,0
TVH,20201202,25,25,25,25,0
TVM,20201202,10.2,10.2,10.2,10.2,0
TVN,20201202,7.5,7.5,7.3,7.5,83614
TVP,20201202,34.7,34.7,34.7,34.7,4
TVU,20201202,12.9,12.9,12.9,12.9,0
TVW,20201202,4.8,4.8,4.8,4.8,0
TW3,20201202,11,11,11,11,0
UCT,20201202,6,6,6,6,0
UDJ,20201202,9.5,9.5,9.3,9.3,7200
UDL,20201202,9,9,9,9,0
UEM,20201202,34.1,34.1,34.1,34.1,0
UMC,20201202,12,12,12,12,0
UPC,20201202,18.5,18.5,18.5,18.5,0
UPH,20201202,11,11,11,11,0
USC,20201202,5.6,5.6,5.6,5.6,0
USD,20201202,10.5,10.5,10.5,10.5,0
V11,20201202,0.3,0.3,0.3,0.3,0
V15,20201202,0.3,0.3,0.3,0.3,0
VAV,20201202,43.8,43.8,43.8,43.8,0
VBB,20201202,11.5,11.7,11.4,11.5,10200
VBG,20201202,9,9,9,9,0
VBH,20201202,30,30,30,30,0
VC5,20201202,0.9,0.9,0.9,0.9,0
VCA,20201202,10.1,10.1,10,10.1,16200
VCE,20201202,8,8,8,8,0
VCP,20201202,47.9,48.8,47.8,48.8,97085
VCR,20201202,19.3,19.9,18.7,19.2,235220
VCT,20201202,3.4,3.4,3.4,3.4,0
VCW,20201202,36,36,36,36,1000
VCX,20201202,5.2,5.2,5.2,5.2,0
VDB,20201202,3.6,3.6,3.6,3.6,0
VDM,20201202,10.8,10.8,10.8,10.8,0
VDN,20201202,11.7,11.7,11.7,11.7,0
VDT,20201202,22.6,22.6,22.6,22.6,0
VE9,20201202,1.2,1.2,1.2,1.2,3500
VEA,20201202,48.2,50.9,48.2,49.9,629120
VEC,20201202,8.2,8.9,8.2,8.9,3400
VEF,20201202,87.3,98.8,86,88.8,21600
VES,20201202,1.6,1.6,1.6,1.6,0
VET,20201202,48,48,48,48,200
VFC,20201202,13.5,13.5,13.5,13.5,3000
VFR,20201202,2.9,2.9,2.9,2.9,0
VFS,20201202,6.6,6.6,6.5,6.5,3590
VGG,20201202,38.316,39.051,37.673,38.224,189266
VGI,20201202,31,33,31,32.7,1569120
VGL,20201202,32.4,32.4,32.4,32.4,0
VGR,20201202,26,29.9,26,29.9,1100
VGT,20201202,9.2,9.6,9.1,9.4,589578
VGV,20201202,9.9,9.9,9.9,9.9,0
VHD,20201202,5.6,5.6,5.6,5.6,0
VHF,20201202,12.8,12.8,12.8,12.8,0
VHG,20201202,0.7,0.8,0.7,0.8,63870
VHH,20201202,5,5,5,5,0
VHI,20201202,9.3,9.3,9.3,9.3,0
VIH,20201202,11.7,11.7,11.7,11.7,0
VIM,20201202,30.3,30.3,30.3,30.3,0
VIN,20201202,13.5,13.8,13.5,13.8,400
VIR,20201202,9.4,9.4,9.4,9.4,0
VIW,20201202,6.8,6.8,6.5,6.8,2800
VKD,20201202,38.7,38.7,38.7,38.7,1019
VKP,20201202,0.5,0.5,0.5,0.5,0
VLB,20201202,37.4,37.4,37.4,37.4,0
VLC,20201202,32.6,33.5,32.6,33,43431
VLF,20201202,0.9,0.9,0.9,0.9,0
VLG,20201202,3.9,3.9,3.9,3.9,3700
VLP,20201202,1.4,1.4,1.4,1.4,0
VLW,20201202,15.2,15.2,15.2,15.2,1100
VMA,20201202,8,8,8,8,0
VMG,20201202,4.1,4.2,3.5,4.2,10900
VNA,20201202,3.2,3.6,3.2,3.6,963822
VNB,20201202,14,14,14,14,3226550
VNH,20201202,0.8,0.8,0.8,0.8,33000
VNI,20201202,12.3,12.3,12.3,12.3,0
VNP,20201202,7.6,7.9,7.4,7.7,106402
VNX,20201202,61.4,61.4,61.4,61.4,0
VNY,20201202,8.4,8.4,8.4,8.4,0
VOC,20201202,21.5,21.8,20.4,21,704382
VPA,20201202,2.3,2.3,2.3,2.3,0
VPC,20201202,0.8,0.8,0.8,0.8,0
VPR,20201202,13,14,13,14,1600
VPW,20201202,10.9,10.9,10.9,10.9,0
VQC,20201202,15.2,15.2,15.2,15.2,0
VRG,20201202,27.2,27.4,27.1,27.1,51990
VSE,20201202,6,6,6,6,0
VSF,20201202,8,8,8,8,0
VSG,20201202,1.6,1.6,1.6,1.6,0
VSN,20201202,24.5,24.5,24.5,24.5,200
VSP,20201202,1.1,1.1,1.1,1.1,0
VST,20201202,0.4,0.4,0.4,0.4,0
VTA,20201202,5.1,5.1,5.1,5.1,0
VTD,20201202,10.4,10.5,10.3,10.4,65080
VTE,20201202,4.3,4.3,4.3,4.3,200
VTG,20201202,8.5,8.5,8.5,8.5,0
VTI,20201202,2.4,2.4,2.4,2.4,0
VTK,20201202,31.7,32.6,31.7,32.3,18780
VTM,20201202,21.8,21.8,21.8,21.8,0
VTP,20201202,109.5,111.5,108.5,111.4,147951
VTR,20201202,34.5,34.9,33.4,33.5,18948
VTX,20201202,14.5,14.5,14.5,14.5,0
VVN,20201202,3.5,3.5,3.5,3.5,0
VW3,20201202,9.6,9.6,7.8,7.8,1000
VWS,20201202,16.8,16.8,16.8,16.8,0
VXP,20201202,20.7,20.7,20.7,20.7,0
VXT,20201202,12,12,12,12,0
WSB,20201202,43.8,44,43.1,43.5,13700
WTC,20201202,22.9,22.9,22.9,22.9,100
X26,20201202,18.1,18.1,18.1,18.1,0
X77,20201202,0.3,0.3,0.3,0.3,0
XDH,20201202,7.1,7.1,7.1,7.1,0
XHC,20201202,24,24,24,24,0
XLV,20201202,8.9,9,8.9,9,3250
XMC,20201202,9.467,9.467,9.467,9.467,0
XMD,20201202,1.9,1.9,1.9,1.9,0
XPH,20201202,5.7,5.7,5.7,5.7,2619
YBC,20201202,24.3,24.3,24.3,24.3,0
YRC,20201202,6.3,6.3,6.3,6.3,0
YTC,20201202,69.7,69.7,69.7,69.7,0
A32,20201201,31.6,31.6,31.6,31.6,0
AAS,20201201,6.2,6.7,6,6.4,2684785
ABC,20201201,16.5,17.9,16.3,17.1,65323
ABI,20201201,33.6,34.9,33.1,34.8,48300
ABR,20201201,28,28,28,28,0
AC4,20201201,3,3,3,3,0
ACE,20201201,28.9,29,28.9,28.9,1700
ACS,20201201,12,12,12,12,0
ACV,20201201,71,72.3,69.1,71.8,283812
ADG,20201201,58.5,58.5,57.4,58.4,58820
ADP,20201201,23.525,24.799,23.525,24.799,11528
AFX,20201201,12.2,12.3,11.5,11.9,279140
AG1,20201201,9.5,9.5,9.5,9.5,100
AGF,20201201,5.2,5.2,5.2,5.2,0
AGP,20201201,14.3,14.4,14.2,14.4,2443
AGX,20201201,31.5,31.5,31.5,31.5,1
ALV,20201201,1.7,1.7,1.7,1.7,0
AMP,20201201,10.2,10.2,10.2,10.2,0
AMS,20201201,7.159,8.156,7.159,8.156,4193
ANT,20201201,9.7,9.7,9.7,9.7,0
APF,20201201,34.578,34.578,34.578,34.578,1041
APL,20201201,11,11,11,11,0
APT,20201201,3.2,3.2,3.2,3.2,0
AQN,20201201,7.5,7.5,7.5,7.5,0
ASA,20201201,1.2,1.2,1.2,1.2,0
ASD,20201201,3.1,3.1,3.1,3.1,0
ATA,20201201,0.2,0.2,0.2,0.2,0
ATB,20201201,0.7,0.7,0.7,0.7,0
ATD,20201201,9.6,9.6,9.6,9.6,0
AUM,20201201,10.5,10.5,10.5,10.5,0
AVC,20201201,26,26,26,26,0
AVF,20201201,0.3,0.3,0.3,0.3,0
B82,20201201,0.6,0.6,0.6,0.6,0
BAB,20201201,19.5,19.9,17.7,19.9,2600
BAL,20201201,7.7,7.7,7.7,7.7,0
BBH,20201201,16,16,16,16,0
BBM,20201201,13.3,13.3,13.3,13.3,0
BBT,20201201,19.5,19.5,19.5,19.5,1100
BCB,20201201,6.6,6.6,6.6,6.6,0
BCP,20201201,9.8,9.8,9.8,9.8,0
BDG,20201201,35.763,36.497,35.763,36.497,1745
BDT,20201201,17.6,17.6,17.6,17.6,3400
BDW,20201201,8,8,8,8,0
BEL,20201201,11.5,11.5,11.5,11.5,0
BGW,20201201,27,27,27,27,0
BHA,20201201,9,9,9,9,0
BHC,20201201,2.9,2.9,2.9,2.9,0
BHG,20201201,12.1,12.1,12.1,12.1,0
BHK,20201201,11,11,11,11,0
BHP,20201201,6.5,6.5,6.5,6.5,1000
BHT,20201201,6.1,6.1,6.1,6.1,0
BHV,20201201,5.4,5.4,5.4,5.4,0
BIO,20201201,9.5,9.5,9.5,9.5,0
BKH,20201201,31.2,31.2,31.2,31.2,0
BLI,20201201,7.5,7.5,7.5,7.5,4600
BLN,20201201,1.6,1.6,1.6,1.6,0
BLT,20201201,18.9,18.9,18.9,18.9,0
BLU,20201201,10,10,10,10,0
BLW,20201201,17.6,17.6,17.6,17.6,0
BMD,20201201,8,8,8,8,0
BMF,20201201,26.9,26.9,26.9,26.9,0
BMG,20201201,28,28,28,28,0
BMJ,20201201,28,28,28,28,0
BMN,20201201,5.8,5.8,5.8,5.8,0
BMS,20201201,7.6,7.6,7.6,7.6,0
BMV,20201201,10,10,10,10,0
BNW,20201201,9.7,9.7,9.7,9.7,0
BOT,20201201,52.7,52.9,52.6,52.8,12600
BPW,20201201,26.4,26.4,26.4,26.4,0
BQB,20201201,5.4,5.4,5.4,5.4,0
BRR,20201201,13.526,13.526,13.526,13.526,0
BRS,20201201,14.1,14.1,14.1,14.1,0
BSA,20201201,12.6,12.7,12.6,12.6,6200
BSD,20201201,27,27,27,27,0
BSG,20201201,6.8,6.8,6.8,6.8,0
BSH,20201201,23,23,23,23,0
BSL,20201201,10.4,10.4,10.4,10.4,0
BSP,20201201,16.7,19.1,16.7,18.6,5500
BSQ,20201201,19,19,19,19,0
BSR,20201201,7.1,7.2,7,7.2,5998863
BT1,20201201,11.8,11.8,11.8,11.8,8400
BT6,20201201,1.1,1.1,1.1,1.1,0
BTB,20201201,5.8,5.8,5.8,5.8,0
BTD,20201201,21.9,22,21.8,22,14900
BTG,20201201,5.5,5.5,5.5,5.5,0
BTH,20201201,5.7,5.7,5.7,5.7,100
BTN,20201201,2.7,2.7,2.7,2.7,500
BTR,20201201,3,3,3,3,0
BTU,20201201,6.7,6.7,6.7,6.7,0
BTV,20201201,10.6,10.6,10.6,10.6,0
BUD,20201201,6.3,6.3,6.3,6.3,0
BVB,20201201,11.863,12.057,11.668,12.057,1113888
BVG,20201201,1.7,1.7,1.6,1.7,38100
BVN,20201201,7.1,7.1,7.1,7.1,0
BWA,20201201,5.1,5.1,5.1,5.1,0
BWS,20201201,35.3,35.3,35,35.2,15259
BXT,20201201,10.6,10.6,10.6,10.6,0
C12,20201201,2.9,2.9,2.9,2.9,0
C21,20201201,15.5,15.5,15,15,1100
C22,20201201,9.3,9.3,9.3,9.3,0
C36,20201201,9.1,9.1,9.1,9.1,0
C4G,20201201,8.9,9.4,8.7,9.3,1119618
C71,20201201,5.2,5.2,5.2,5.2,0
CAB,20201201,140.9,140.9,140.9,140.9,0
CAD,20201201,0.4,0.4,0.4,0.4,0
CAM,20201201,15.7,15.7,15.7,15.7,0
CAT,20201201,13.7,13.7,13.7,13.7,0
CBC,20201201,9.7,9.7,9.7,9.7,0
CBI,20201201,5.9,5.9,5.9,5.9,0
CBS,20201201,7.3,7.3,7.3,7.3,0
CC1,20201201,16,16,16,16,0
CC4,20201201,9.1,9.1,9.1,9.1,0
CCA,20201201,9.2,9.2,9.2,9.2,0
CCH,20201201,3.9,3.9,3.9,3.9,0
CCM,20201201,57.8,57.8,57.8,57.8,0
CCP,20201201,7.3,7.3,7.3,7.3,0
CCR,20201201,12,12,12,12,0
CCT,20201201,10,10,10,10,0
CCV,20201201,17.5,17.5,17.5,17.5,0
CDG,20201201,4.2,4.2,4.2,4.2,0
CDH,20201201,3.6,3.6,3.6,3.6,0
CDO,20201201,0.8,0.8,0.7,0.7,21458
CDP,20201201,9.7,9.7,9.7,9.7,0
CDR,20201201,5.7,5.7,5.7,5.7,0
CE1,20201201,8,8,8,8,0
CEC,20201201,15,15,15,15,0
CEG,20201201,11.3,11.3,11.3,11.3,0
CEN,20201201,6.9,7,6.9,6.9,18739
CFC,20201201,26.4,26.4,26.4,26.4,0
CFV,20201201,21.3,21.3,21.3,21.3,0
CGV,20201201,4.4,4.4,4.4,4.4,0
CH5,20201201,6.7,6.7,6.7,6.7,0
CHC,20201201,2.5,2.5,2.5,2.5,0
CHS,20201201,9.5,9.5,9.5,9.5,0
CI5,20201201,3.7,3.7,3.7,3.7,100
CID,20201201,5,5,5,5,0
CIP,20201201,20.7,20.7,20.7,20.7,0
CKA,20201201,19,19,19,19,0
CKD,20201201,20.9,20.9,20.9,20.9,0
CKH,20201201,3.2,3.2,3.2,3.2,0
CLX,20201201,13.6,13.6,13.4,13.4,1850
CMD,20201201,14.335,14.335,14.335,14.335,0
CMF,20201201,161,161,161,161,0
CMI,20201201,1.1,1.1,1.1,1.1,0
CMK,20201201,8.3,8.3,8.3,8.3,0
CMN,20201201,48,48,48,48,0
CMP,20201201,8.3,8.3,8.3,8.3,0
CMT,20201201,7.4,7.4,7.4,7.4,100
CMW,20201201,17.2,17.2,17.2,17.2,0
CNC,20201201,21,21.5,21,21.5,800
CNN,20201201,17.4,17.4,17.4,17.4,0
CNT,20201201,9.2,9.2,9.2,9.2,0
CPA,20201201,4.8,4.8,4.8,4.8,0
CPH,20201201,3.5,3.5,3.5,3.5,0
CPI,20201201,1.3,1.3,1.3,1.3,0
CPW,20201201,1.8,1.8,1.8,1.8,0
CQN,20201201,17.5,17.8,17.5,17.8,3928
CQT,20201201,2.2,2.2,2.2,2.2,0
CSI,20201201,14,14,14,14,100
CT3,20201201,10.2,10.2,10.2,10.2,1100
CT5,20201201,10.2,10.2,10.2,10.2,0
CT6,20201201,6.3,6.3,6.3,6.3,0
CTA,20201201,0.6,0.6,0.6,0.6,0
CTN,20201201,0.4,0.4,0.4,0.4,0
CTR,20201201,55.5,57.9,53.8,55.9,3308839
CTW,20201201,10,10,10,10,0
CVH,20201201,10.7,10.7,10.7,10.7,0
CXH,20201201,7,7,7,7,0
CYC,20201201,0.8,0.8,0.8,0.8,0
DAC,20201201,2.3,2.3,2.3,2.3,0
DAP,20201201,49.7,49.7,49.7,49.7,0
DAR,20201201,14.6,14.6,14.6,14.6,100
DAS,20201201,18.7,18.7,18.7,18.7,0
DBH,20201201,9.5,9.5,9.5,9.5,0
DBM,20201201,28.8,28.8,28.8,28.8,0
DBW,20201201,10,10,10,10,0
DC1,20201201,9.3,9.3,8.9,9.1,8900
DCF,20201201,9.5,9.5,9.5,9.5,100
DCG,20201201,19.5,19.5,19.5,19.5,0
DCH,20201201,5.1,5.1,5.1,5.1,0
DCI,20201201,1.3,1.3,1.3,1.3,0
DCR,20201201,3,3,3,3,0
DCS,20201201,0.5,0.5,0.5,0.5,0
DCT,20201201,0.6,0.6,0.6,0.6,0
DDH,20201201,5.3,5.3,5.3,5.3,0
DDM,20201201,1,1,1,1,0
DDN,20201201,10.5,10.8,10.3,10.6,9666
DDV,20201201,7,7,7,7,0
DFC,20201201,18.4,18.4,18.4,18.4,100
DGT,20201201,50.3,50.3,50.3,50.3,0
DHB,20201201,7.2,7.2,7.2,7.2,0
DHD,20201201,24.9,24.9,24.9,24.9,0
DHN,20201201,10,10,10,10,121714
DIC,20201201,0.9,0.9,0.9,0.9,0
DID,20201201,2.8,2.8,2.8,2.8,100
DKC,20201201,10.8,10.8,10.8,10.8,0
DKH,20201201,21,21,21,21,0
DLD,20201201,37.5,37.5,37.5,37.5,0
DLR,20201201,10.4,10.4,10.4,10.4,0
DLT,20201201,10.3,10.3,10.3,10.3,0
DM7,20201201,7.8,7.8,7.8,7.8,0
DNA,20201201,22,22,22,22,0
DNB,20201201,6.9,6.9,6.9,6.9,0
DND,20201201,29.7,29.7,29.7,29.7,100
DNE,20201201,9.1,9.1,9.1,9.1,1100
DNH,20201201,28,28,28,28,700
DNL,20201201,17.5,17.5,17.5,17.5,0
DNN,20201201,0.2,0.2,0.2,0.2,0
DNR,20201201,10.5,10.5,10.5,10.5,0
DNS,20201201,9.4,9.4,9.4,9.4,0
DNT,20201201,18.3,18.3,18.3,18.3,0
DNW,20201201,20,20.5,20,20.5,3400
DNY,20201201,1.4,1.4,1.4,1.4,0
DOC,20201201,8.5,8.5,8.5,8.5,0
DOP,20201201,9.5,9.5,9.5,9.5,0
DP1,20201201,15.9,15.9,14.3,14.3,500
DP2,20201201,4.8,4.8,4.8,4.8,0
DPH,20201201,23.5,24,23.5,24,2400
DPP,20201201,16,16,16,16,0
DRG,20201201,12.3,12.3,12.3,12.3,0
DRI,20201201,6.7,6.9,6.7,6.9,257935
DSC,20201201,6.3,6.3,6.3,6.3,0
DSG,20201201,5.1,5.1,4.5,4.5,7703
DSP,20201201,9.2,9.2,9.2,9.2,0
DSS,20201201,7.5,7.5,7.5,7.5,0
DSV,20201201,10,10,10,10,0
DT4,20201201,9.2,9.2,9.2,9.2,0
DTB,20201201,7.928,7.928,7.928,7.928,107
DTC,20201201,10.3,10.3,10.3,10.3,0
DTG,20201201,8.9,8.9,8.9,8.9,0
DTI,20201201,9.8,9.8,9.8,9.8,0
DTP,20201201,32,32,32,32,0
DTV,20201201,41.5,41.5,41.5,41.5,0
DUS,20201201,11,11,11,11,0
DVC,20201201,10.5,10.5,10.312,10.312,640
DVN,20201201,14.6,15,14.2,14.9,297690
DVW,20201201,19.6,19.6,19.6,19.6,0
DWS,20201201,9.5,9.5,9.5,9.5,0
DX2,20201201,10.2,10.2,10.2,10.2,0
DXD,20201201,14.1,14.1,14.1,14.1,3000
DXL,20201201,3.5,3.5,3.5,3.5,0
E12,20201201,10,10,10,10,0
E29,20201201,5.4,5.4,5.4,5.4,0
EAD,20201201,21.4,21.4,21.4,21.4,0
EFI,20201201,2,2,2,2,0
EIC,20201201,7.3,7.3,7.3,7.3,100
EIN,20201201,4.5,4.5,4.5,4.5,12
EME,20201201,45,45,45,45,0
EMG,20201201,18.5,18.5,18.5,18.5,0
EMS,20201201,33.3,33.3,33.3,33.3,0
EPC,20201201,6.2,6.2,6.2,6.2,0
EPH,20201201,7.5,7.5,7.5,7.5,0
EVF,20201201,8.2,8.7,8.1,8.7,299624
FBA,20201201,0.9,0.9,0.9,0.9,0
FBC,20201201,4.6,4.6,4.6,4.6,0
FCC,20201201,11,11,11,11,0
FCS,20201201,7.6,7.6,7.6,7.6,0
FDG,20201201,0.7,0.7,0.7,0.7,0
FGL,20201201,11.1,11.1,11.1,11.1,0
FHN,20201201,14,14,14,14,0
FHS,20201201,27,27,27,27,0
FIC,20201201,12.8,12.8,12.8,12.8,0
FOC,20201201,102.5,102.5,102.5,102.5,100
FOX,20201201,52.639,53.122,52.156,53.122,6290
FRC,20201201,16.5,16.5,16.5,16.5,0
FRM,20201201,17,17,17,17,0
FSO,20201201,11.5,11.5,11.5,11.5,0
FT1,20201201,29.5,29.5,29.5,29.5,0
FTI,20201201,3.5,3.5,3.5,3.5,0
G20,20201201,0.2,0.2,0.2,0.2,0
G36,20201201,12,12.5,11.6,12.2,1333237
GCB,20201201,10.5,10.5,10.5,10.5,0
GER,20201201,5,5,5,5,0
GGG,20201201,1.2,1.2,1.2,1.2,0
GHC,20201201,28.304,28.958,28.304,28.958,4282
GLC,20201201,10,10,10,10,0
GLW,20201201,4.1,4.1,4.1,4.1,0
GND,20201201,25.9,25.9,25.1,25.5,4400
GQN,20201201,10.1,10.1,10.1,10.1,0
GSM,20201201,8.6,8.6,8.6,8.6,0
GTD,20201201,27,27,27,27,0
GTH,20201201,5.3,5.3,5.3,5.3,0
GTK,20201201,12,12,12,12,0
GTS,20201201,9.8,9.8,9.8,9.8,20
GTT,20201201,0.2,0.2,0.2,0.2,0
GVT,20201201,55.1,55.2,55.1,55.2,653
H11,20201201,9.9,9.9,9.9,9.9,0
HAB,20201201,27.8,27.8,27.8,27.8,0
HAC,20201201,5.2,5.3,5.2,5.3,3555
HAF,20201201,14.2,14.2,14.2,14.2,0
HAM,20201201,21.1,21.1,21.1,21.1,0
HAN,20201201,23,23,21,23,254230
HAV,20201201,2.6,2.6,2.6,2.6,0
HAW,20201201,10,10,10,10,0
HBD,20201201,13.8,13.8,13.8,13.8,0
HBH,20201201,4.3,4.3,4.3,4.3,2500
HBW,20201201,7.1,7.1,7.1,7.1,0
HC1,20201201,23.8,23.8,23.8,23.8,0
HC3,20201201,25.5,25.5,25.5,25.5,0
HCB,20201201,17,17,17,17,1400
HCI,20201201,37.4,37.4,37.4,37.4,0
HCS,20201201,12.7,12.7,12.7,12.7,0
HD2,20201201,4.9,5,4.9,5,19600
HD6,20201201,11.4,12,11.4,12,11700
HD8,20201201,7.5,7.5,7.5,7.5,0
HDM,20201201,14,14,14,14,0
HDO,20201201,0.3,0.3,0.3,0.3,0
HDP,20201201,9.9,9.9,9.9,9.9,30
HDW,20201201,11.6,11.6,11.6,11.6,0
HEC,20201201,45.5,45.5,45,45,300
HEJ,20201201,20.8,20.8,20.8,20.8,100
HEM,20201201,12.7,12.7,12.7,12.7,500
HEP,20201201,10,10,10,10,0
HES,20201201,10.6,10.6,10.6,10.6,0
HFB,20201201,6.645,6.645,6.645,6.645,0
HFC,20201201,6.7,6.7,6.7,6.7,0
HFS,20201201,23.3,23.3,23.3,23.3,0
HFX,20201201,1.4,1.4,1.4,1.4,0
HGA,20201201,15.4,15.4,15.4,15.4,0
HGC,20201201,10,10,10,10,0
HGR,20201201,10,10,10,10,0
HGT,20201201,10,10,10,10,0
HGW,20201201,9.5,9.5,9.5,9.5,0
HHN,20201201,6.6,6.6,6.6,6.6,0
HHR,20201201,1.6,1.6,1.6,1.6,0
HHV,20201201,16.1,16.1,16.1,16.1,0
HIG,20201201,9.9,9.9,9.9,9.9,0
HIZ,20201201,28,28,28,28,0
HJC,20201201,5.5,5.5,5.5,5.5,0
HKC,20201201,44,44,44,44,101
HKP,20201201,6.2,6.2,6.2,6.2,0
HLA,20201201,0.2,0.2,0.2,0.2,0
HLB,20201201,150,152,128,128,2800
HLE,20201201,3.8,3.8,3.8,3.8,0
HLG,20201201,6.2,6.2,6.2,6.2,0
HLR,20201201,6,6,6,6,0
HLS,20201201,17,17,17,17,0
HLT,20201201,18.5,18.5,18.5,18.5,0
HMG,20201201,23.5,23.5,23.5,23.5,0
HMS,20201201,22.4,22.4,22.4,22.4,0
HNA,20201201,11,11,11,11,0
HNB,20201201,14.3,14.3,14.3,14.3,100
HND,20201201,17.71,18.007,17.71,17.908,94136
HNE,20201201,7.8,7.8,7.8,7.8,70100
HNF,20201201,22.2,22.2,22.2,22.2,0
HNI,20201201,36.8,36.8,36.8,36.8,0
HNM,20201201,4.7,4.7,4.7,4.7,0
HNP,20201201,16.7,16.7,16.7,16.7,0
HNR,20201201,12,12,12,12,0
HNT,20201201,2.3,2.3,2.3,2.3,0
HPB,20201201,16.6,16.6,16.6,16.6,0
HPD,20201201,16.055,16.055,16.055,16.055,0
HPH,20201201,3.5,3.5,3.5,3.5,100
HPI,20201201,22.7,22.7,20.2,20.2,700
HPP,20201201,37.907,38.388,37.907,38.388,624
HPT,20201201,9.1,9.1,9.1,9.1,300
HPU,20201201,5.3,5.3,5.3,5.3,0
HPW,20201201,10.5,10.5,10.5,10.5,0
HRB,20201201,27,27,27,27,0
HRT,20201201,3.1,3.1,3.1,3.1,0
HSA,20201201,29.3,29.3,29.3,29.3,0
HSI,20201201,0.9,1,0.9,1,1800
HSM,20201201,10,10,10,10,0
HSP,20201201,11.7,11.7,11.7,11.7,0
HTE,20201201,5,5,5,5,0
HTG,20201201,17.4,17.4,17.4,17.4,700
HTK,20201201,10,10,10,10,0
HTM,20201201,10.9,10.9,10.9,10.9,200
HTR,20201201,9.3,9.3,9.3,9.3,0
HTT,20201201,0.7,0.7,0.7,0.7,0
HTU,20201201,8.9,8.9,8.9,8.9,0
HTW,20201201,10,10,10,10,0
HU4,20201201,7.6,7.7,7.6,7.7,69600
HU6,20201201,5.1,5.1,5.1,5.1,2100
HUG,20201201,31.3,31.3,31.3,31.3,600
HUX,20201201,10,10,10,10,0
HVA,20201201,4.1,4.1,4.1,4.1,0
HVG,20201201,4.8,4.8,4.8,4.8,0
HWS,20201201,11.2,11.2,11.2,11.2,500
I10,20201201,0.8,0.8,0.8,0.8,0
IBD,20201201,12.9,12.9,12.9,12.9,0
ICC,20201201,36,36,36,36,0
ICF,20201201,2,2,2,2,2372
ICI,20201201,3.3,3.3,3.3,3.3,400
ICN,20201201,52.435,54.276,52.435,53.307,1857
IFC,20201201,6.7,6.7,6.7,6.7,100
IFS,20201201,17.3,17.4,17.3,17.4,500
IHK,20201201,14,14,14,14,600
IKH,20201201,7.9,7.9,7.9,7.9,0
ILA,20201201,2.7,2.9,2.7,2.9,712500
ILC,20201201,3.7,3.7,3.7,3.7,200
ILS,20201201,11.5,11.5,11.5,11.5,100
IME,20201201,11.3,11.3,11.3,11.3,20
IN4,20201201,90.3,90.3,90.3,90.3,0
IPA,20201201,16,16,16,16,0
IPH,20201201,69,69,69,69,0
IRC,20201201,9.4,9.4,9.4,9.4,0
ISG,20201201,2.2,2.2,2.2,2.2,0
ISH,20201201,17,17,17,17,0
IST,20201201,21.1,21.1,21.1,21.1,1000
ITS,20201201,4.4,4.4,4,4.4,700
JOS,20201201,1.4,1.4,1.4,1.4,0
KAC,20201201,8.9,8.9,8.9,8.9,0
KBE,20201201,18.9,18.9,18.9,18.9,0
KCB,20201201,1.9,1.9,1.9,1.9,0
KCE,20201201,8,8,8,8,300
KGM,20201201,7.5,7.5,7.5,7.5,0
KHA,20201201,23.1,23.1,23,23,1182
KHB,20201201,0.5,0.5,0.5,0.5,0
KHD,20201201,8.5,8.5,8.5,8.5,200
KHL,20201201,0.2,0.2,0.2,0.2,0
KHW,20201201,18.1,18.1,18.1,18.1,0
KIP,20201201,14.3,14.3,14.3,14.3,0
KLB,20201201,13,13.4,12.9,13.2,6463737
KLM,20201201,9.6,9.6,9.6,9.6,0
KSE,20201201,25.1,25.1,25.1,25.1,0
KSH,20201201,0.7,0.8,0.7,0.8,496912
KSK,20201201,0.2,0.2,0.2,0.2,0
KSV,20201201,9.5,9.5,9.5,9.5,0
KTB,20201201,1.9,1.9,1.9,1.9,0
KTC,20201201,10,10,10,10,0
KTL,20201201,23.766,23.766,23.766,23.766,0
L12,20201201,4,4,4,4,0
L44,20201201,1.5,1.5,1.5,1.5,0
L45,20201201,2,2,2,2,0
L63,20201201,11.5,11.5,11.5,11.5,0
LAI,20201201,11.5,11.5,11.5,11.5,0
LAW,20201201,13.6,13.6,13.6,13.6,0
LBC,20201201,11,11,11,11,0
LCC,20201201,3.1,3.1,3.1,3.1,0
LCW,20201201,10,10,10,10,0
LDW,20201201,13.3,13.3,13.3,13.3,0
LG9,20201201,4,4,4,4,0
LGM,20201201,12,12,12,12,0
LIC,20201201,5,5,5,5,0
LKW,20201201,24,24,24,24,0
LLM,20201201,19,19.3,18.8,18.8,3200
LM3,20201201,0.9,0.9,0.9,0.9,0
LMC,20201201,9,9,9,9,100
LMH,20201201,1.1,1.1,1.1,1.1,0
LMI,20201201,9.6,9.6,9.6,9.6,0
LNC,20201201,10,10,10,10,0
LQN,20201201,9,9,9,9,0
LTC,20201201,3,3,3,3,0
LTG,20201201,24.2,24.4,22.1,24.4,882747
LWS,20201201,10.3,10.3,10.3,10.3,0
M10,20201201,16.2,16.2,16.1,16.1,4300
MA1,20201201,23,23,23,23,0
MBN,20201201,8.9,8.9,8.9,8.9,0
MC3,20201201,8,8,8,8,0
MCH,20201201,90,93,90,92.5,104926
MCI,20201201,5.6,5.6,5.6,5.6,0
MCT,20201201,7.3,7.3,7.3,7.3,0
MDA,20201201,9,9,9,9,0
MDF,20201201,5,5,5,5,0
MDN,20201201,12.018,12.018,12.018,12.018,0
MDT,20201201,7.5,7.5,7.5,7.5,0
MEC,20201201,1.9,1.9,1.9,1.9,0
MEF,20201201,1.6,1.6,1.6,1.6,0
MEG,20201201,17,17,17,17,0
MES,20201201,10,10,10,10,0
MFS,20201201,24.9,26,24.8,26,128184
MGC,20201201,5.6,5.6,5.6,5.6,0
MGG,20201201,44,44,37.8,37.8,200
MH3,20201201,48.343,52.526,48.343,52.247,19491
MHP,20201201,12,12,12,12,3200
MHY,20201201,18.8,18.8,18.8,18.8,0
MIC,20201201,4.6,4.6,4.6,4.6,86
MIE,20201201,10.1,10.1,10.1,10.1,0
MIG,20201201,12.5,13,12.5,12.7,189750
MKP,20201201,41,41,41,41,0
MLC,20201201,7.3,7.3,7.3,7.3,0
MLS,20201201,44.7,45.3,44.7,45.3,10372
MML,20201201,48.1,48.4,46.9,48.2,75505
MNB,20201201,30.5,30.5,30.5,30.5,0
MND,20201201,10,10,10,10,0
MPC,20201201,27,27.2,26.6,27.1,118975
MPY,20201201,7.4,7.4,7.4,7.4,0
MQB,20201201,9.7,9.7,9.7,9.7,0
MQN,20201201,36,37.4,36,36.9,84508
MRF,20201201,25.3,25.3,25.3,25.3,0
MSR,20201201,17.3,17.5,16.8,17.2,321050
MTA,20201201,7.1,7.1,7.1,7.1,6100
MTC,20201201,9.5,9.5,9.5,9.5,0
MTG,20201201,2.9,2.9,2.9,2.9,0
MTH,20201201,16.6,16.6,16.6,16.6,0
MTL,20201201,8.5,8.5,8.5,8.5,0
MTM,20201201,2.6,2.6,2.6,2.6,0
MTP,20201201,10.2,10.2,10.2,10.2,0
MTS,20201201,14.4,14.4,14.4,14.4,0
MTV,20201201,13.6,13.6,13.6,13.6,0
MVC,20201201,7.82,7.82,7.82,7.82,0
MVN,20201201,10,10,10,10,0
MVY,20201201,23.3,23.3,23.3,23.3,0
NAB,20201201,13.8,13.8,13.4,13.7,102253
NAC,20201201,2.6,2.6,2.6,2.6,0
NAS,20201201,28,28,28,28,1709
NAU,20201201,9.7,9.7,9.7,9.7,0
NAW,20201201,9.1,9.1,9.1,9.1,0
NBE,20201201,7.6,7.6,7.6,7.6,3000
NBR,20201201,9,9,9,9,0
NBT,20201201,13,13,13,13,0
NCP,20201201,10,10,10,10,0
NCS,20201201,18.3,18.5,18,18.5,24810
ND2,20201201,28.6,28.6,28.6,28.6,0
NDC,20201201,36.6,36.6,36.6,36.6,0
NDF,20201201,0.4,0.4,0.4,0.4,0
NDP,20201201,29.9,29.9,29.9,29.9,100
NDT,20201201,4.6,4.6,4.6,4.6,0
NDW,20201201,9.4,9.4,9.4,9.4,0
NED,20201201,8.7,8.7,8.7,8.7,5010
NHT,20201201,36.5,37.5,36.5,37.5,9300
NHV,20201201,25.1,25.1,25.1,25.1,0
NLS,20201201,6.8,6.8,6.8,6.8,0
NMK,20201201,6.1,6.1,6.1,6.1,100
NNB,20201201,9.9,9.9,9.9,9.9,0
NNG,20201201,9.6,9.8,9.6,9.8,60900
NNQ,20201201,7.3,7.3,7.3,7.3,0
NNT,20201201,24.8,24.8,24.8,24.8,0
NOS,20201201,0.4,0.4,0.4,0.4,0
NQB,20201201,26.9,26.9,26.9,26.9,0
NQN,20201201,22.6,22.6,22.6,22.6,0
NQT,20201201,8.7,8.7,8.7,8.7,0
NS2,20201201,9.1,9.1,9.1,9.1,0
NS3,20201201,18.8,18.8,18.8,18.8,100
NSG,20201201,9.8,9.8,9.8,9.8,0
NSL,20201201,9,9,9,9,0
NSS,20201201,12.2,12.2,12.2,12.2,0
NTB,20201201,0.3,0.3,0.3,0.3,0
NTC,20201201,213.271,218.185,212.943,218.054,33299
NTF,20201201,25,25,25,25,0
NTR,20201201,4.8,4.8,4.8,4.8,0
NTT,20201201,5.5,5.5,5.5,5.5,0
NTW,20201201,22.9,22.9,22.9,22.9,0
NUE,20201201,8.3,8.3,8.3,8.3,300
NVP,20201201,6.3,6.3,6.3,6.3,0
NWT,20201201,5.6,5.6,5.6,5.6,0
OIL,20201201,8.3,8.4,8.2,8.3,692509
ONW,20201201,14.3,14.3,14.3,14.3,0
ORS,20201201,9,9.4,9,9.3,46800
PAI,20201201,9.1,9.1,9.1,9.1,0
PAS,20201201,14.4,14.8,14.2,14.6,464416
PBC,20201201,14.179,14.179,14.179,14.179,0
PBT,20201201,7.4,7.4,7.4,7.4,0
PCC,20201201,13.769,13.769,13.769,13.769,0
PCF,20201201,5.1,5.1,5.1,5.1,300
PCM,20201201,10.4,10.8,10.1,10.8,4300
PCN,20201201,2,2,2,2,0
PDT,20201201,8.102,8.102,8.102,8.102,0
PDV,20201201,4.3,4.3,4.3,4.3,100
PEC,20201201,7,7,7,7,0
PEG,20201201,6,6,6,6,0
PEQ,20201201,34,34,34,34,0
PFL,20201201,2.1,2.2,2,2.2,128600
PGV,20201201,14.1,14.9,14.1,14.7,55400
PHH,20201201,9.2,9.2,9.2,9.2,0
PHS,20201201,10,10,10,10,0
PID,20201201,6.3,6.3,6.3,6.3,0
PIS,20201201,15.8,15.8,15.8,15.8,0
PIV,20201201,0.5,0.5,0.5,0.5,0
PJS,20201201,8.4,8.4,8.4,8.4,0
PKR,20201201,2.5,2.5,2.5,2.5,0
PLA,20201201,3.2,3.2,3.2,3.2,0
PLO,20201201,3,3,3,3,0
PMJ,20201201,18.6,18.6,18.6,18.6,0
PMT,20201201,4.2,4.2,4.2,4.2,0
PMW,20201201,27.3,27.3,27.3,27.3,0
PND,20201201,3.5,3.5,3.5,3.5,100
PNG,20201201,11.7,11.7,11.7,11.7,0
PNP,20201201,13.6,13.6,13.6,13.6,100
PNT,20201201,5.4,5.4,5.4,5.4,0
POB,20201201,16.9,16.9,16.9,16.9,2719
POS,20201201,13.6,13.7,13.4,13.5,136600
POV,20201201,5.6,5.6,5.6,5.6,100
PPH,20201201,16.2,16.2,16.2,16.2,100
PPI,20201201,0.5,0.5,0.5,0.5,0
PQN,20201201,4,4,4,4,0
PRO,20201201,3.7,3.7,3.7,3.7,0
PRT,20201201,13.1,13.2,12,12,2208200
PSB,20201201,6.1,6.7,6.1,6.7,680030
PSG,20201201,0.5,0.5,0.5,0.5,0
PSL,20201201,25,26,25,25.6,6700
PSN,20201201,10,10,10,10,0
PSP,20201201,6.3,6.3,6.3,6.3,900
PTE,20201201,3,3,3,3,0
PTG,20201201,0.1,0.1,0.1,0.1,0
PTH,20201201,11.1,11.1,11.1,11.1,0
PTK,20201201,1.7,1.7,1.7,1.7,0
PTO,20201201,1.2,1.2,1.2,1.2,0
PTP,20201201,10.8,10.8,10.8,10.8,900
PTT,20201201,3.6,3.6,3.6,3.6,800
PTV,20201201,4,4.1,4,4.1,2100
PTX,20201201,0.2,0.2,0.2,0.2,0
PVA,20201201,0.4,0.4,0.4,0.4,0
PVE,20201201,1.5,1.5,1.5,1.5,0
PVH,20201201,1.1,1.1,1.1,1.1,0
PVM,20201201,16.7,20,16.7,19.9,123100
PVO,20201201,3.3,3.4,3.3,3.4,310
PVP,20201201,9.7,9.7,9.4,9.7,57872
PVR,20201201,1.3,1.3,1.3,1.3,0
PVV,20201201,0.9,0.9,0.8,0.9,20130
PVX,20201201,1.4,1.4,1.4,1.4,0
PVY,20201201,1.9,1.9,1.9,1.9,0
PWA,20201201,12.3,12.3,11.8,12.3,228084
PWS,20201201,12,12,12,12,0
PX1,20201201,10,10,10,10,0
PXA,20201201,1.8,1.8,1.8,1.8,0
PXC,20201201,0.4,0.4,0.4,0.4,0
PXL,20201201,9.8,10,9.4,10,281860
PXM,20201201,0.3,0.3,0.3,0.3,0
PYU,20201201,17.1,17.1,17.1,17.1,0
QBR,20201201,10.4,10.4,10.4,10.4,0
QCC,20201201,9,9,9,9,0
QHW,20201201,16,16,16,16,6000
QLD,20201201,4.7,4.7,4.7,4.7,0
QLT,20201201,9.1,9.1,9.1,9.1,0
QNC,20201201,5.1,5.9,5.1,5.8,10580
QNS,20201201,35.5,35.5,34.8,35.1,141569
QNT,20201201,11.1,11.1,11.1,11.1,0
QNU,20201201,17.7,17.7,17.7,17.7,0
QNW,20201201,8.6,8.6,8.6,8.6,0
QPH,20201201,20,20,20,20,0
QSP,20201201,17,17,17,17,0
QTP,20201201,10.6,10.7,10.6,10.7,54200
RAT,20201201,15.5,15.5,15.5,15.5,300
RBC,20201201,14.6,14.6,14.6,14.6,0
RCC,20201201,25.4,25.4,25.4,25.4,0
RCD,20201201,6.4,6.4,6.4,6.4,0
RGC,20201201,3.7,3.7,3.7,3.7,200
RHN,20201201,9.2,9.2,9.2,9.2,0
RLC,20201201,10,10,10,10,0
RTB,20201201,11.5,11.5,11.5,11.5,0
RTH,20201201,6,6.1,6,6.1,3100
RTS,20201201,13.3,13.3,13.3,13.3,0
S12,20201201,0.3,0.3,0.3,0.3,0
S27,20201201,5.4,5.4,5.4,5.4,0
S72,20201201,3.5,3.5,3.5,3.5,0
S96,20201201,0.3,0.3,0.3,0.3,0
SAC,20201201,8.8,9.1,8.8,9.1,14500
SAL,20201201,8.2,8.2,8.2,8.2,0
SAP,20201201,16.8,16.8,16.8,16.8,0
SAS,20201201,27.1,27.1,27,27,21170
SB1,20201201,10,10,10,10,0
SBD,20201201,9.5,9.5,9.5,9.5,100
SBH,20201201,32.3,32.3,32.3,32.3,0
SBL,20201201,12.8,12.8,12.8,12.8,100
SBM,20201201,26,26,26,26,0
SBR,20201201,10.1,10.1,10.1,10.1,0
SBS,20201201,1.3,1.4,1.2,1.4,1239500
SCA,20201201,10,10,10,10,0
SCC,20201201,2,2,2,2,0
SCJ,20201201,2.3,2.3,2.3,2.3,1510
SCL,20201201,6.8,6.8,6.8,6.8,24700
SCO,20201201,3,3,3,3,0
SCY,20201201,13,13,13,13,0
SD1,20201201,0.8,0.8,0.8,0.8,0
SD3,20201201,3.3,3.3,3.3,3.3,0
SD7,20201201,2.9,2.9,2.9,2.9,0
SD8,20201201,0.6,0.6,0.6,0.6,0
SDB,20201201,2.2,2.2,2.2,2.2,0
SDD,20201201,2.2,2.2,2.1,2.1,3900
SDE,20201201,1.2,1.2,1.2,1.2,0
SDH,20201201,0.8,0.8,0.8,0.8,0
SDJ,20201201,5.7,5.7,5.7,5.7,0
SDK,20201201,25,25,25,25,0
SDP,20201201,1.2,1.2,1.2,1.2,800
SDV,20201201,28.2,28.2,28.2,28.2,0
SDX,20201201,3.6,3.6,3.6,3.6,0
SDY,20201201,4.5,4.5,4.5,4.5,0
SEA,20201201,27.3,27.5,27,27.2,14600
SEP,20201201,12.8,12.8,12.8,12.8,0
SGB,20201201,12.9,12.9,12.6,12.9,72802
SGO,20201201,0.3,0.3,0.3,0.3,0
SGP,20201201,10.1,11.5,10,11.4,121590
SGS,20201201,17.5,17.5,17.5,17.5,0
SHC,20201201,7,7,7,7,0
SHG,20201201,2,2,2,2,0
SHX,20201201,12,12,12,12,0
SID,20201201,12,12.1,12,12.1,3100
SIG,20201201,3.4,3.4,3.4,3.4,400
SIP,20201201,131,136.5,131,134.9,196307
SIV,20201201,39,39,39,39,0
SJG,20201201,5.6,5.6,5.6,5.6,0
SJM,20201201,2.4,2.4,2.4,2.4,0
SKH,20201201,19.6,21,19.6,21,28600
SKN,20201201,6,6,6,6,0
SKV,20201201,22,22,22,22,14300
SNC,20201201,15,15,15,15,0
SNZ,20201201,28.7,31,28.7,31,48450
SON,20201201,12,12,12,12,0
SOV,20201201,31,31,31,31,100
SP2,20201201,11.4,11.4,11.4,11.4,0
SPA,20201201,9.2,9.2,9.2,9.2,0
SPB,20201201,10.2,10.2,10.2,10.2,0
SPC,20201201,20.4,20.4,20.4,20.4,0
SPD,20201201,7,8.1,7,8.1,126000
SPH,20201201,5,5,5,5,0
SPP,20201201,0.3,0.3,0.3,0.3,0
SPV,20201201,12.1,14.1,12.1,14.1,2001
SQC,20201201,82,82,82,82,0
SRB,20201201,0.9,0.9,0.8,0.8,9200
SRT,20201201,3.1,3.3,3.1,3.3,3200
SSF,20201201,2.7,2.7,2.7,2.7,0
SSG,20201201,2.2,2.2,2.2,2.2,0
SSN,20201201,4.4,4.6,4.4,4.6,26500
SSU,20201201,3.9,3.9,3.9,3.9,0
STH,20201201,14,14,13.9,14,27800
STL,20201201,1.6,1.6,1.6,1.6,0
STS,20201201,26.5,26.5,26.5,26.5,0
STT,20201201,1.6,1.6,1.6,1.6,0
STU,20201201,7.4,7.4,7.4,7.4,0
STV,20201201,14,14,14,14,0
STW,20201201,1.5,1.5,1.5,1.5,0
SUM,20201201,2.9,2.9,2.9,2.9,0
SVG,20201201,6.2,6.2,6.2,6.2,0
SVH,20201201,6,6,6,6,0
SVL,20201201,18.5,18.5,18.5,18.5,0
SWC,20201201,15.6,16.1,15.4,16.1,65330
SZE,20201201,12,13.8,12,13.8,115342
T12,20201201,61.2,61.2,61.2,61.2,0
TA3,20201201,8,8,8,8,0
TA6,20201201,6.895,6.895,6.895,6.895,0
TAG,20201201,27,27,27,27,0
TAN,20201201,52.1,52.1,52.1,52.1,0
TAP,20201201,10.1,10.1,10.1,10.1,0
TAW,20201201,44.8,44.8,44.8,44.8,0
TB8,20201201,9,9,9,9,0
TBD,20201201,97,97,97,97,100
TBT,20201201,6.2,6.2,6.2,6.2,0
TCI,20201201,8,8,6.8,6.8,12500
TCJ,20201201,4,4,4,4,0
TCK,20201201,2.8,2.8,2.8,2.8,0
TCW,20201201,25.2,26,25.2,25.9,51075
TDB,20201201,35,35,35,35,0
TDF,20201201,15.8,15.8,15.8,15.8,0
TDS,20201201,12.3,12.3,12.1,12.3,400
TEC,20201201,7,7,7,7,0
TEL,20201201,13.5,13.5,13.5,13.5,0
TGP,20201201,4,4,4,4,200
TH1,20201201,9.4,9.4,9.4,9.4,0
THN,20201201,5.4,5.4,5.4,5.4,0
THP,20201201,9.8,9.8,9.8,9.8,100
THR,20201201,69.5,69.5,69.5,69.5,0
THU,20201201,8.8,8.8,8.8,8.8,0
THW,20201201,11.5,11.5,11.5,11.5,0
TID,20201201,14.2,15.7,14.2,15.7,6606
TIE,20201201,5.1,5.1,5.1,5.1,0
TIS,20201201,10.3,10.3,10.3,10.3,0
TKA,20201201,11.5,11.5,11.5,11.5,0
TL4,20201201,7.6,7.6,7.6,7.6,2500
TLI,20201201,11.9,11.9,11.9,11.9,0
TLP,20201201,10.67,10.67,9.506,10.573,16289
TLT,20201201,9.6,9.6,9.5,9.5,5700
TMG,20201201,32.423,32.423,32.423,32.423,0
TMW,20201201,13,13,13,13,0
TNB,20201201,14.5,14.5,14.5,14.5,0
TNM,20201201,3.1,3.1,3.1,3.1,0
TNP,20201201,10,10,10,10,0
TNS,20201201,2.5,2.5,2.5,2.5,0
TNW,20201201,13.4,13.4,13.4,13.4,0
TOP,20201201,0.4,0.4,0.4,0.4,0
TOT,20201201,5.8,5.8,5.8,5.8,0
TOW,20201201,18,18,18,18,100
TPS,20201201,28.938,28.938,28.938,28.938,0
TQN,20201201,37.1,37.1,37.1,37.1,0
TQW,20201201,9.8,9.8,9.8,9.8,0
TR1,20201201,16.882,16.882,16.882,16.882,0
TRS,20201201,46,46,46,46,0
TRT,20201201,10,10,10,10,0
TS3,20201201,9.2,9.2,9.2,9.2,0
TS5,20201201,10,10,10,10,0
TSD,20201201,6.4,6.4,6.4,6.4,0
TSG,20201201,10,10,10,10,0
TSJ,20201201,32.5,32.5,32.5,32.5,0
TTD,20201201,52.186,52.186,50.216,50.216,9648
TTG,20201201,4.3,4.3,4.3,4.3,0
TTJ,20201201,45,45,45,45,0
TTN,20201201,8.7,8.8,8.6,8.7,35965
TTP,20201201,41,41,41,41,0
TTS,20201201,6,6,6,6,0
TTV,20201201,0.6,0.6,0.6,0.6,0
TUG,20201201,15.3,15.3,15.3,15.3,0
TV1,20201201,10.8,10.8,10.8,10.8,0
TVA,20201201,14.5,14.5,14.5,14.5,100
TVG,20201201,1.7,1.7,1.7,1.7,0
TVH,20201201,25,25,25,25,0
TVM,20201201,10.2,10.2,10.2,10.2,0
TVN,20201201,7.4,7.5,7.1,7.5,137400
TVP,20201201,34.7,34.7,34.7,34.7,0
TVU,20201201,12.9,12.9,12.9,12.9,100
TVW,20201201,4.8,4.8,4.8,4.8,0
TW3,20201201,11,11,11,11,0
UCT,20201201,6,6,6,6,0
UDJ,20201201,9,9.2,9,9.2,22300
UDL,20201201,9,9,9,9,0
UEM,20201201,34.1,34.1,34.1,34.1,0
UMC,20201201,12,12,12,12,0
UPC,20201201,18.5,18.5,18.5,18.5,0
UPH,20201201,11,11,11,11,2000
USC,20201201,5.6,5.6,5.6,5.6,0
USD,20201201,10.5,10.5,10.5,10.5,0
V11,20201201,0.3,0.3,0.3,0.3,0
V15,20201201,0.3,0.3,0.3,0.3,0
VAV,20201201,43.8,43.8,43.8,43.8,2900
VBB,20201201,11.2,11.7,11,11.7,3800
VBG,20201201,9,9,9,9,0
VBH,20201201,30,30,30,30,0
VC5,20201201,0.9,0.9,0.9,0.9,0
VCA,20201201,10,10.2,10,10.2,13410
VCE,20201201,8,8,8,8,0
VCP,20201201,47.9,48,47.7,48,104300
VCR,20201201,19.5,19.5,19.1,19.5,179276
VCT,20201201,3.4,3.4,3.4,3.4,0
VCW,20201201,35.9,35.9,35.9,35.9,500
VCX,20201201,5.2,5.2,5.2,5.2,0
VDB,20201201,3.6,3.6,3.6,3.6,0
VDM,20201201,10.8,10.8,10.8,10.8,0
VDN,20201201,11.7,11.7,11.7,11.7,0
VDT,20201201,22.6,22.6,22.6,22.6,0
VE9,20201201,1.2,1.2,1.2,1.2,21000
VEA,20201201,48.1,48.4,47.4,48.4,344875
VEC,20201201,8.5,8.5,8.5,8.5,1000
VEF,20201201,85.6,87.6,85.6,86,2400
VES,20201201,1.6,1.6,1.6,1.6,0
VET,20201201,51.5,51.5,51.5,51.5,0
VFC,20201201,13.5,13.5,13.5,13.5,6510
VFR,20201201,2.9,2.9,2.9,2.9,0
VFS,20201201,6.5,6.5,6.5,6.5,100
VGG,20201201,36.57,38.408,36.295,38.316,32029
VGI,20201201,30.3,31.5,29.8,31.4,1235551
VGL,20201201,32.4,32.4,32.4,32.4,0
VGR,20201201,26,26,26,26,400
VGT,20201201,9,9.2,8.9,9.2,415462
VGV,20201201,9.9,10,9.9,10,4400
VHD,20201201,5.6,5.6,5.6,5.6,0
VHF,20201201,12.8,12.8,12.8,12.8,0
VHG,20201201,0.8,0.8,0.8,0.8,1948
VHH,20201201,5,5,5,5,0
VHI,20201201,9.3,9.3,9.3,9.3,0
VIH,20201201,11.7,11.7,11.7,11.7,0
VIM,20201201,30.3,30.3,30.3,30.3,0
VIN,20201201,13.2,13.2,13.2,13.2,1000
VIR,20201201,9.4,9.4,9.4,9.4,0
VIW,20201201,6.8,6.8,6.8,6.8,2000
VKD,20201201,38.6,38.7,38.6,38.7,1000
VKP,20201201,0.5,0.5,0.5,0.5,0
VLB,20201201,37.8,37.8,37.4,37.4,3000
VLC,20201201,31,33.5,30.6,32.6,126323
VLF,20201201,0.9,0.9,0.9,0.9,0
VLG,20201201,3.7,3.8,3.7,3.8,1100
VLP,20201201,1.4,1.4,1.4,1.4,0
VLW,20201201,15.2,15.2,15.2,15.2,100
VMA,20201201,8,8,8,8,0
VMG,20201201,4.5,4.5,3.6,4,3700
VNA,20201201,3.2,3.2,3.1,3.2,96200
VNB,20201201,14,14,14,14,0
VNH,20201201,0.8,0.9,0.8,0.9,11800
VNI,20201201,12.3,12.3,12.3,12.3,0
VNP,20201201,7.9,8,7.6,7.8,445910
VNX,20201201,61.4,61.4,61.4,61.4,100
VNY,20201201,8.4,8.4,8.4,8.4,0
VOC,20201201,19.5,20.7,19,20.5,527810
VPA,20201201,2.3,2.3,2.3,2.3,0
VPC,20201201,0.8,0.8,0.8,0.8,0
VPR,20201201,15.2,15.2,15.2,15.2,0
VPW,20201201,10.9,10.9,10.9,10.9,0
VQC,20201201,15.2,15.2,15.2,15.2,0
VRG,20201201,26.9,27.1,26.9,27.1,106519
VSE,20201201,6,6,6,6,0
VSF,20201201,8,8,8,8,0
VSG,20201201,1.6,1.6,1.6,1.6,0
VSN,20201201,24.7,25.3,24.7,25.3,900
VSP,20201201,1.1,1.1,1.1,1.1,0
VST,20201201,0.4,0.4,0.4,0.4,0
VTA,20201201,5.1,5.1,5.1,5.1,0
VTD,20201201,10.5,10.5,10.3,10.4,63059
VTE,20201201,4.2,4.2,4.2,4.2,0
VTG,20201201,8.5,8.5,8.5,8.5,0
VTI,20201201,2.4,2.4,2.4,2.4,0
VTK,20201201,30.5,31.7,30,31.5,17036
VTM,20201201,21.8,21.8,21.8,21.8,0
VTP,20201201,106,109.5,105.5,109,65091
VTR,20201201,33.5,35,33.5,34.6,64630
VTX,20201201,14.5,14.5,14.5,14.5,0
VVN,20201201,3.5,3.5,3.5,3.5,0
VW3,20201201,8.4,8.4,8.4,8.4,0
VWS,20201201,16.8,16.8,16.8,16.8,0
VXP,20201201,20.7,20.7,20.7,20.7,0
VXT,20201201,12,12,12,12,0
WSB,20201201,43,44,42.5,44,6900
WTC,20201201,20.5,20.5,20.5,20.5,0
X26,20201201,18.1,18.1,18.1,18.1,0
X77,20201201,0.3,0.3,0.3,0.3,0
XDH,20201201,7.1,7.1,7.1,7.1,0
XHC,20201201,24,24,24,24,0
XLV,20201201,8.8,9,8.8,9,2400
XMC,20201201,9.467,9.467,9.467,9.467,0
XMD,20201201,1.9,1.9,1.9,1.9,0
XPH,20201201,5.2,5.4,5.2,5.4,2100
YBC,20201201,24.3,24.3,24.3,24.3,0
YRC,20201201,6.3,6.3,6.3,6.3,0
YTC,20201201,69.7,69.7,69.7,69.7,0
A32,20201130,31.6,31.6,31.6,31.6,0
AAS,20201130,6.1,6.9,6,6.5,4357162
ABC,20201130,17.3,17.4,16.8,17,80893
ABI,20201130,34.2,34.6,33.6,34,37910
ABR,20201130,28,28,28,28,0
AC4,20201130,3,3,3,3,0
ACE,20201130,28.6,29.9,28.5,28.5,7200
ACS,20201130,12,12,12,12,0
ACV,20201130,72.8,73.4,71.7,72.3,230178
ADG,20201130,58.5,58.9,58.3,58.7,79450
ADP,20201130,21.565,21.565,21.565,21.565,0
AFX,20201130,12.9,13,11.9,12.6,267330
AG1,20201130,8.3,8.3,8.3,8.3,300
AGF,20201130,5.2,5.2,5.2,5.2,0
AGP,20201130,14.4,14.4,14.1,14.2,9600
AGX,20201130,31.5,31.5,31.5,31.5,74500
ALV,20201130,1.7,1.7,1.7,1.7,0
AMP,20201130,10.2,10.2,10.2,10.2,0
AMS,20201130,8.156,9.062,8.156,9.062,23172
ANT,20201130,9.7,9.7,9.7,9.7,66300
APF,20201130,33.714,33.714,33.714,33.714,10411
APL,20201130,11,11,11,11,0
APT,20201130,3.2,3.2,3.2,3.2,0
AQN,20201130,7.5,7.5,7.5,7.5,0
ASA,20201130,1.2,1.2,1.2,1.2,0
ASD,20201130,3.1,3.1,3.1,3.1,0
ATA,20201130,0.2,0.2,0.2,0.2,0
ATB,20201130,0.7,0.7,0.6,0.7,1400
ATD,20201130,9.6,9.6,9.6,9.6,0
AUM,20201130,10.5,10.5,10.5,10.5,0
AVC,20201130,26,26,26,26,200
AVF,20201130,0.3,0.3,0.3,0.3,0
B82,20201130,0.6,0.6,0.6,0.6,0
BAB,20201130,17.9,17.9,17.9,17.9,2100
BAL,20201130,7.7,7.7,7.7,7.7,0
BBH,20201130,16,16,16,16,0
BBM,20201130,13.3,13.3,13.3,13.3,0
BBT,20201130,18,18,18,18,0
BCB,20201130,6.6,6.6,6.6,6.6,0
BCP,20201130,9.8,9.8,9.8,9.8,0
BDG,20201130,35.763,35.763,35.763,35.763,2726
BDT,20201130,17.5,17.6,17.2,17.2,9100
BDW,20201130,8,8,8,8,0
BEL,20201130,11.5,11.5,11.5,11.5,0
BGW,20201130,27,27,27,27,0
BHA,20201130,9,9,9,9,500
BHC,20201130,2.9,2.9,2.9,2.9,0
BHG,20201130,12.1,12.1,12.1,12.1,0
BHK,20201130,11,11,11,11,0
BHP,20201130,5.7,5.7,5.7,5.7,0
BHT,20201130,6.1,6.1,6.1,6.1,0
BHV,20201130,5.4,5.4,5.4,5.4,0
BIO,20201130,9.5,9.5,9.5,9.5,0
BKH,20201130,31.2,31.2,31.2,31.2,0
BLI,20201130,8,8,8,8,100
BLN,20201130,1.6,1.6,1.6,1.6,0
BLT,20201130,18.9,18.9,18.9,18.9,0
BLU,20201130,10,10,10,10,0
BLW,20201130,17.6,17.6,17.6,17.6,0
BMD,20201130,8,8,8,8,0
BMF,20201130,26.9,26.9,26.9,26.9,0
BMG,20201130,28,28,28,28,0
BMJ,20201130,28,28,28,28,0
BMN,20201130,5.8,5.8,5.8,5.8,0
BMS,20201130,7.6,7.6,7.6,7.6,0
BMV,20201130,10,10,10,10,0
BNW,20201130,9.7,9.7,9.7,9.7,0
BOT,20201130,52.6,52.6,52.5,52.5,153100
BPW,20201130,26.4,26.4,26.4,26.4,0
BQB,20201130,5.4,5.4,5.4,5.4,0
BRR,20201130,13.526,13.526,13.526,13.526,0
BRS,20201130,14.1,14.1,14.1,14.1,0
BSA,20201130,12.5,12.5,12.5,12.5,1000629
BSD,20201130,27,27,27,27,0
BSG,20201130,6.8,6.8,6.8,6.8,0
BSH,20201130,23,23,23,23,0
BSL,20201130,10.4,10.4,10.4,10.4,0
BSP,20201130,18.5,18.5,18.5,18.5,0
BSQ,20201130,19,19,19,19,0
BSR,20201130,7.3,7.4,7.1,7.1,4135203
BT1,20201130,11.8,11.8,11.8,11.8,0
BT6,20201130,1.1,1.1,1.1,1.1,0
BTB,20201130,5.8,5.8,5.8,5.8,0
BTD,20201130,22,22.2,22,22,22630
BTG,20201130,5.5,5.5,5.5,5.5,0
BTH,20201130,6.7,6.7,6.7,6.7,0
BTN,20201130,2.7,2.7,2.7,2.7,0
BTR,20201130,3,3,3,3,0
BTU,20201130,6.7,6.7,6.7,6.7,0
BTV,20201130,10.6,10.6,10.6,10.6,0
BUD,20201130,6.3,6.3,6.3,6.3,0
BVB,20201130,12.155,12.252,11.863,11.96,803156
BVG,20201130,1.8,1.8,1.8,1.8,40600
BVN,20201130,7.1,7.1,7.1,7.1,0
BWA,20201130,5.1,5.1,5.1,5.1,0
BWS,20201130,35.3,35.3,35,35.2,5310
BXT,20201130,10.6,10.6,10.6,10.6,0
C12,20201130,2.9,2.9,2.9,2.9,0
C21,20201130,15,15,15,15,0
C22,20201130,9.3,9.3,9.3,9.3,0
C36,20201130,9.1,9.1,9.1,9.1,0
C4G,20201130,9.4,9.4,9,9.1,758564
C71,20201130,4.5,5.9,4.5,5.9,200
CAB,20201130,140.9,140.9,140.9,140.9,0
CAD,20201130,0.4,0.4,0.4,0.4,0
CAM,20201130,15.7,15.7,15.7,15.7,0
CAT,20201130,13.6,13.7,13.5,13.5,5400
CBC,20201130,9.7,9.7,9.7,9.7,0
CBI,20201130,6,6,5.2,5.2,2300
CBS,20201130,7.3,7.3,7.3,7.3,0
CC1,20201130,16,16,16,16,490
CC4,20201130,9.1,9.1,9.1,9.1,100
CCA,20201130,9.2,9.2,9.2,9.2,0
CCH,20201130,3.9,3.9,3.9,3.9,0
CCM,20201130,57.8,57.8,57.8,57.8,0
CCP,20201130,7.3,7.3,7.3,7.3,0
CCR,20201130,12,12,12,12,0
CCT,20201130,10,10,10,10,0
CCV,20201130,17.5,17.5,17.5,17.5,0
CDG,20201130,4.2,4.2,4.2,4.2,0
CDH,20201130,3.6,3.6,3.6,3.6,0
CDO,20201130,0.8,0.8,0.7,0.7,6900
CDP,20201130,9.7,9.7,9.7,9.7,0
CDR,20201130,5.7,5.7,5.7,5.7,0
CE1,20201130,8,8,8,8,0
CEC,20201130,15,15,15,15,0
CEG,20201130,11.3,11.3,11.3,11.3,0
CEN,20201130,7.2,7.2,6.9,7.2,6810
CFC,20201130,26.4,26.4,26.4,26.4,0
CFV,20201130,21.3,21.3,21.3,21.3,0
CGV,20201130,4.4,4.4,4.4,4.4,0
CH5,20201130,6.7,6.7,6.7,6.7,0
CHC,20201130,2.5,2.5,2.5,2.5,0
CHS,20201130,9.5,9.5,9.5,9.5,0
CI5,20201130,3.3,3.3,3.3,3.3,0
CID,20201130,5,5,5,5,0
CIP,20201130,20.7,20.7,20.7,20.7,0
CKA,20201130,19,19,19,19,37
CKD,20201130,21,21,20,20,1200
CKH,20201130,3.2,3.2,3.2,3.2,0
CLX,20201130,13.7,13.7,13.5,13.6,14700
CMD,20201130,14.335,14.335,14.335,14.335,0
CMF,20201130,161,161,161,161,0
CMI,20201130,1.1,1.1,1.1,1.1,0
CMK,20201130,8.3,8.3,8.3,8.3,0
CMN,20201130,48,48,48,48,1
CMP,20201130,8.3,8.3,8.3,8.3,0
CMT,20201130,7.2,7.2,7.2,7.2,8410
CMW,20201130,17.2,17.2,17.2,17.2,0
CNC,20201130,22.6,22.6,21.5,21.5,300
CNN,20201130,17.4,17.4,17.4,17.4,0
CNT,20201130,9.2,9.2,9.2,9.2,0
CPA,20201130,4.8,4.8,4.8,4.8,0
CPH,20201130,3.5,3.5,3.5,3.5,0
CPI,20201130,1.3,1.3,1.3,1.3,0
CPW,20201130,1.8,1.8,1.8,1.8,0
CQN,20201130,16.8,18,16.8,18,881
CQT,20201130,2.2,2.2,2.2,2.2,0
CSI,20201130,14,14,14,14,0
CT3,20201130,8.9,8.9,8.9,8.9,1000
CT5,20201130,10.2,10.2,10.2,10.2,0
CT6,20201130,6.3,6.3,6.3,6.3,0
CTA,20201130,0.6,0.6,0.6,0.6,0
CTN,20201130,0.4,0.4,0.4,0.4,0
CTR,20201130,58.4,58.9,55.4,56.2,938310
CTW,20201130,10,10,10,10,0
CVH,20201130,10.7,10.7,10.7,10.7,0
CXH,20201130,7,7,7,7,0
CYC,20201130,0.8,0.8,0.8,0.8,0
DAC,20201130,2.3,2.3,2.3,2.3,0
DAP,20201130,49.7,49.7,49.7,49.7,0
DAR,20201130,14.6,14.6,14.6,14.6,200
DAS,20201130,18.7,18.7,18.7,18.7,0
DBH,20201130,9.5,9.5,9.5,9.5,0
DBM,20201130,28.799,28.799,28.799,28.799,104
DBW,20201130,10,10,10,10,0
DC1,20201130,9.5,9.5,9.3,9.3,9600
DCF,20201130,11.1,11.1,11.1,11.1,10
DCG,20201130,19.5,19.5,19.5,19.5,0
DCH,20201130,5.1,5.1,5.1,5.1,0
DCI,20201130,1.3,1.3,1.3,1.3,0
DCR,20201130,3,3,3,3,20
DCS,20201130,0.5,0.5,0.5,0.5,0
DCT,20201130,0.6,0.6,0.6,0.6,0
DDH,20201130,5.3,5.3,5.3,5.3,0
DDM,20201130,1,1,1,1,0
DDN,20201130,10.3,10.3,10.3,10.3,2700
DDV,20201130,7,7,7,7,0
DFC,20201130,21.6,21.6,21.6,21.6,0
DGT,20201130,50.3,50.3,50.3,50.3,0
DHB,20201130,7.2,7.2,7.2,7.2,0
DHD,20201130,24.9,24.9,24.9,24.9,0
DHN,20201130,10,10,10,10,0
DIC,20201130,0.9,0.9,0.9,0.9,0
DID,20201130,2.8,2.8,2.8,2.8,700
DKC,20201130,10.8,10.8,10.8,10.8,0
DKH,20201130,21,21,21,21,0
DLD,20201130,37.5,37.5,37.5,37.5,0
DLR,20201130,10.4,10.4,10.4,10.4,0
DLT,20201130,10.3,10.3,10.3,10.3,100
DM7,20201130,7.8,7.8,7.8,7.8,0
DNA,20201130,19,23,19,22,7500
DNB,20201130,6.9,6.9,6.9,6.9,0
DND,20201130,34.9,34.9,34.9,34.9,0
DNE,20201130,9.2,9.2,9.1,9.1,1400
DNH,20201130,28,28,28,28,0
DNL,20201130,17.5,17.5,17.5,17.5,0
DNN,20201130,0.2,0.2,0.2,0.2,0
DNR,20201130,10.5,10.5,10.5,10.5,0
DNS,20201130,9.4,9.4,9.4,9.4,0
DNT,20201130,18.3,18.3,18.3,18.3,0
DNW,20201130,20,20.3,19.8,20.3,7800
DNY,20201130,1.4,1.4,1.4,1.4,0
DOC,20201130,8.5,8.5,8.5,8.5,0
DOP,20201130,9.9,9.9,9.1,9.1,200
DP1,20201130,15.9,15.9,15.9,15.9,100
DP2,20201130,4.8,4.8,4.8,4.8,0
DPH,20201130,23.5,23.5,23.5,23.5,0
DPP,20201130,16,16,16,16,0
DRG,20201130,12.3,12.3,12.3,12.3,0
DRI,20201130,6.8,7,6.8,6.9,458709
DSC,20201130,6.3,6.3,6.3,6.3,0
DSG,20201130,4.6,4.6,4,4.6,13900
DSP,20201130,9.2,9.2,9.2,9.2,0
DSS,20201130,7.5,7.5,7.5,7.5,0
DSV,20201130,10,10,10,10,0
DT4,20201130,9.2,9.2,9.2,9.2,0
DTB,20201130,7.928,7.928,7.928,7.928,0
DTC,20201130,10.3,10.3,10.3,10.3,0
DTG,20201130,8.9,8.9,8.9,8.9,0
DTI,20201130,9.8,9.8,9.8,9.8,0
DTP,20201130,32,32,32,32,0
DTV,20201130,41.5,41.5,41.5,41.5,0
DUS,20201130,11,11,11,11,0
DVC,20201130,10.5,10.5,10.5,10.5,107
DVN,20201130,14.9,14.9,14.6,14.7,200386
DVW,20201130,19.6,19.6,19.6,19.6,0
DWS,20201130,9.5,9.5,9.5,9.5,200
DX2,20201130,10.2,10.2,10.2,10.2,0
DXD,20201130,12.5,12.5,12.5,12.5,0
DXL,20201130,3.5,3.5,3.5,3.5,0
E12,20201130,10,10,10,10,0
E29,20201130,5.4,5.4,5.4,5.4,0
EAD,20201130,21.4,21.4,21.4,21.4,0
EFI,20201130,2,2,2,2,0
EIC,20201130,7,7,7,7,0
EIN,20201130,5.1,5.1,4.5,4.5,1600
EME,20201130,45,45,45,45,0
EMG,20201130,18.5,18.5,18.5,18.5,0
EMS,20201130,33.3,33.3,33.3,33.3,0
EPC,20201130,6.2,6.2,6.2,6.2,0
EPH,20201130,7.5,7.5,7.5,7.5,2000
EVF,20201130,7.9,8.5,7.9,8.2,186300
FBA,20201130,0.9,0.9,0.9,0.9,0
FBC,20201130,4.6,4.6,4.6,4.6,0
FCC,20201130,11,11,11,11,0
FCS,20201130,7.6,7.6,7.6,7.6,0
FDG,20201130,0.7,0.7,0.7,0.7,0
FGL,20201130,11.1,11.1,11.1,11.1,0
FHN,20201130,14,14,14,14,0
FHS,20201130,27,27,27,27,0
FIC,20201130,12.8,12.8,12.8,12.8,0
FOC,20201130,102.7,102.7,102.4,102.4,1572
FOX,20201130,52.543,52.833,52.156,52.543,2023
FRC,20201130,16.5,16.5,16.5,16.5,0
FRM,20201130,17,17,17,17,0
FSO,20201130,11.5,11.5,11.5,11.5,0
FT1,20201130,29.5,29.5,29.5,29.5,0
FTI,20201130,3.5,3.5,3.5,3.5,0
G20,20201130,0.2,0.2,0.2,0.2,0
G36,20201130,11.6,12.9,11.5,12.3,979652
GCB,20201130,10.5,10.5,10.5,10.5,100
GER,20201130,5,5,5,5,0
GGG,20201130,1.2,1.2,1.2,1.2,0
GHC,20201130,28.023,28.117,28.023,28.023,5353
GLC,20201130,10,10,10,10,0
GLW,20201130,4.1,4.1,4.1,4.1,0
GND,20201130,24.6,27.3,24.6,26.3,11300
GQN,20201130,10.1,10.1,10.1,10.1,0
GSM,20201130,8.6,8.6,8.6,8.6,5000
GTD,20201130,27,27,27,27,0
GTH,20201130,5.3,5.3,5.3,5.3,0
GTK,20201130,12,12,12,12,0
GTS,20201130,9.8,9.8,9.8,9.8,0
GTT,20201130,0.2,0.2,0.2,0.2,0
GVT,20201130,61.4,61.4,58.3,58.5,2927
H11,20201130,9.9,9.9,9.9,9.9,0
HAB,20201130,27.8,27.8,27.8,27.8,0
HAC,20201130,4.8,4.8,4.8,4.8,100
HAF,20201130,14.2,14.2,14.2,14.2,0
HAM,20201130,21.1,21.1,21.1,21.1,0
HAN,20201130,22,24.4,22,23,110200
HAV,20201130,2.6,2.6,2.6,2.6,0
HAW,20201130,10,10,10,10,0
HBD,20201130,13.8,13.8,13.8,13.8,0
HBH,20201130,4.3,4.3,4.3,4.3,0
HBW,20201130,7.1,7.1,7.1,7.1,0
HC1,20201130,23.8,23.8,23.8,23.8,0
HC3,20201130,25.5,25.5,25.5,25.5,0
HCB,20201130,17,17,17,17,49
HCI,20201130,37.4,37.4,37.4,37.4,0
HCS,20201130,12.7,12.7,12.7,12.7,0
HD2,20201130,5,5.2,4.9,5,9500
HD6,20201130,13.5,13.5,11.7,11.7,2600
HD8,20201130,7.5,7.5,7.5,7.5,0
HDM,20201130,14,14,14,14,0
HDO,20201130,0.3,0.3,0.3,0.3,0
HDP,20201130,9.7,10,9.7,9.9,2750
HDW,20201130,11.6,11.6,11.6,11.6,0
HEC,20201130,45.5,45.5,45.5,45.5,200
HEJ,20201130,23.1,23.1,23.1,23.1,0
HEM,20201130,12.7,12.7,12.7,12.7,2500
HEP,20201130,10,10,10,10,0
HES,20201130,10.6,10.6,10.6,10.6,0
HFB,20201130,6.645,6.645,6.645,6.645,0
HFC,20201130,6.7,6.7,6.7,6.7,0
HFS,20201130,23.3,23.3,23.3,23.3,0
HFX,20201130,1.4,1.4,1.4,1.4,0
HGA,20201130,15.4,15.4,15.4,15.4,0
HGC,20201130,10,10,10,10,0
HGR,20201130,10,10,10,10,0
HGT,20201130,10,10,10,10,0
HGW,20201130,9.5,9.5,9.5,9.5,100
HHN,20201130,6.6,6.6,6.6,6.6,0
HHR,20201130,1.6,1.6,1.6,1.6,0
HHV,20201130,16.1,16.1,16.1,16.1,0
HIG,20201130,9.9,9.9,9.9,9.9,10
HIZ,20201130,28,28,28,28,0
HJC,20201130,5.5,5.5,5.5,5.5,0
HKC,20201130,38.9,38.9,38.9,38.9,0
HKP,20201130,6.2,6.2,6.2,6.2,0
HLA,20201130,0.2,0.2,0.2,0.2,0
HLB,20201130,133.2,133.2,133.2,133.2,0
HLE,20201130,3.8,3.8,3.8,3.8,0
HLG,20201130,6.2,6.2,6.2,6.2,0
HLR,20201130,6,6,6,6,0
HLS,20201130,17,17,17,17,0
HLT,20201130,18.5,18.5,18.5,18.5,0
HMG,20201130,23.5,23.5,23.5,23.5,0
HMS,20201130,22.4,22.4,22.4,22.4,0
HNA,20201130,11,11,11,11,0
HNB,20201130,14.3,14.3,14.3,14.3,0
HND,20201130,17.809,17.908,17.611,17.809,21981
HNE,20201130,7.5,7.5,6.5,6.5,100300
HNF,20201130,22.2,22.2,22.2,22.2,0
HNI,20201130,36.8,36.8,36.8,36.8,0
HNM,20201130,4.7,4.7,4.7,4.7,0
HNP,20201130,16.7,16.7,16.7,16.7,0
HNR,20201130,12,12,12,12,0
HNT,20201130,2.3,2.3,2.3,2.3,0
HPB,20201130,16.6,16.6,16.6,16.6,0
HPD,20201130,16.055,16.055,16.055,16.055,0
HPH,20201130,3.2,3.3,3.2,3.3,7000
HPI,20201130,20.6,24,20.6,24,801
HPP,20201130,38.388,38.388,37.522,37.522,12830
HPT,20201130,9.5,9.5,9.5,9.5,2000
HPU,20201130,5.3,5.3,5.3,5.3,0
HPW,20201130,10.5,10.5,10.5,10.5,0
HRB,20201130,27,27,27,27,0
HRT,20201130,3.1,3.1,3.1,3.1,0
HSA,20201130,29.3,29.3,29.3,29.3,0
HSI,20201130,1,1,1,1,2100
HSM,20201130,10,10,10,10,0
HSP,20201130,11.7,11.7,11.7,11.7,0
HTE,20201130,5,5,5,5,0
HTG,20201130,17.2,17.6,17.2,17.6,2800
HTK,20201130,10,10,10,10,0
HTM,20201130,11,11,11,11,5545
HTR,20201130,9.3,9.3,9.3,9.3,0
HTT,20201130,0.7,0.7,0.7,0.7,0
HTU,20201130,8.9,8.9,8.9,8.9,0
HTW,20201130,10,10,10,10,0
HU4,20201130,7.2,7.2,7.2,7.2,1000
HU6,20201130,5.5,5.5,5.5,5.5,0
HUG,20201130,34.5,34.5,34.5,34.5,0
HUX,20201130,10,10,10,10,0
HVA,20201130,4.1,4.1,4.1,4.1,0
HVG,20201130,4.8,4.8,4.8,4.8,0
HWS,20201130,11.2,11.2,11.2,11.2,1600
I10,20201130,0.8,0.8,0.8,0.8,0
IBD,20201130,12.9,12.9,12.9,12.9,0
ICC,20201130,36,36,36,36,0
ICF,20201130,2,2,2,2,2842
ICI,20201130,3.3,3.3,3.3,3.3,1900
ICN,20201130,52.338,53.307,52.338,53.307,4063
IFC,20201130,7.8,7.8,7.8,7.8,0
IFS,20201130,17.3,17.3,17.2,17.2,1300
IHK,20201130,13.1,13.1,13.1,13.1,500
IKH,20201130,7.9,7.9,7.9,7.9,0
ILA,20201130,2.8,2.9,2.7,2.7,42700
ILC,20201130,3.7,3.7,3.7,3.7,0
ILS,20201130,11.5,11.5,11.5,11.5,5500
IME,20201130,11.3,11.3,11.3,11.3,0
IN4,20201130,90.3,90.3,90.3,90.3,0
IPA,20201130,14,16.5,14,16.5,5121
IPH,20201130,69,69,69,69,0
IRC,20201130,9.4,9.4,9.4,9.4,0
ISG,20201130,2.2,2.2,2.2,2.2,0
ISH,20201130,17,17,17,17,0
IST,20201130,21,21,21,21,2000
ITS,20201130,4.1,4.3,4.1,4.3,1500
JOS,20201130,1.4,1.4,1.4,1.4,0
KAC,20201130,8.9,8.9,8.9,8.9,0
KBE,20201130,18.9,18.9,18.9,18.9,0
KCB,20201130,1.9,1.9,1.9,1.9,2000
KCE,20201130,7.2,7.2,7.2,7.2,0
KGM,20201130,7.5,7.5,7.5,7.5,0
KHA,20201130,23.2,23.2,23.2,23.2,7
KHB,20201130,0.5,0.5,0.5,0.5,0
KHD,20201130,7.6,7.6,7.6,7.6,0
KHL,20201130,0.2,0.2,0.2,0.2,0
KHW,20201130,18.1,18.1,18.1,18.1,0
KIP,20201130,14.3,14.3,14.3,14.3,0
KLB,20201130,13.1,13.4,13.1,13.2,14082287
KLM,20201130,9.6,9.6,9.6,9.6,0
KSE,20201130,25.1,25.1,25.1,25.1,0
KSH,20201130,0.7,0.8,0.7,0.7,314730
KSK,20201130,0.2,0.2,0.2,0.2,0
KSV,20201130,9.5,9.5,9.5,9.5,0
KTB,20201130,1.9,1.9,1.9,1.9,0
KTC,20201130,10,10,10,10,2000
KTL,20201130,23.766,23.766,23.766,23.766,0
L12,20201130,4,4,4,4,0
L44,20201130,1.5,1.5,1.5,1.5,0
L45,20201130,2,2,2,2,6
L63,20201130,11.5,11.5,11.5,11.5,0
LAI,20201130,11.499,11.499,11.499,11.499,0
LAW,20201130,13.6,13.6,13.6,13.6,0
LBC,20201130,11,11,11,11,3650
LCC,20201130,3.1,3.1,3.1,3.1,0
LCW,20201130,10,10,10,10,0
LDW,20201130,13.3,13.3,13.3,13.3,0
LG9,20201130,4,4,4,4,0
LGM,20201130,12,12,12,12,0
LIC,20201130,5,5,5,5,0
LKW,20201130,24,24,24,24,500
LLM,20201130,16.7,18.8,16.2,16.2,15200
LM3,20201130,0.9,0.9,0.9,0.9,0
LMC,20201130,7.9,7.9,7.9,7.9,164400
LMH,20201130,1.1,1.1,1.1,1.1,0
LMI,20201130,9.6,9.6,9.6,9.6,0
LNC,20201130,10,10,10,10,0
LQN,20201130,9,9,9,9,0
LTC,20201130,3,3,3,3,0
LTG,20201130,24.4,24.8,24.2,24.3,513604
LWS,20201130,10.3,10.3,10.3,10.3,0
M10,20201130,16.3,16.3,16.2,16.2,4021
MA1,20201130,23,23,23,23,0
MBN,20201130,8.9,8.9,8.9,8.9,0
MC3,20201130,8,8,8,8,0
MCH,20201130,93.5,93.5,90.6,91.1,101913
MCI,20201130,5.6,5.6,5.6,5.6,0
MCT,20201130,7.3,7.3,7.3,7.3,0
MDA,20201130,9,9,9,9,0
MDF,20201130,5,5,5,5,0
MDN,20201130,12.018,12.018,12.018,12.018,0
MDT,20201130,7.5,7.5,7.5,7.5,0
MEC,20201130,1.9,1.9,1.9,1.9,0
MEF,20201130,1.6,1.6,1.6,1.6,0
MEG,20201130,17,17,17,17,0
MES,20201130,10,10,10,10,0
MFS,20201130,25.9,25.9,24.5,25.3,20490
MGC,20201130,5.6,5.6,5.6,5.6,0
MGG,20201130,37.6,44.5,37.6,44.5,2200
MH3,20201130,47.413,48.343,47.413,47.878,2491
MHP,20201130,12.2,12.2,12.1,12.1,1200
MHY,20201130,18.8,18.8,18.8,18.8,0
MIC,20201130,4.6,4.6,4.6,4.6,0
MIE,20201130,10.1,10.1,10.1,10.1,0
MIG,20201130,12.6,13,12.2,12.6,341000
MKP,20201130,40.9,41,40.9,41,1500
MLC,20201130,7.3,7.3,7.3,7.3,0
MLS,20201130,46.6,46.6,45.6,45.6,9831
MML,20201130,46.9,49.7,46.9,48,98216
MNB,20201130,30.5,30.5,30.5,30.5,0
MND,20201130,10,10,10,10,0
MPC,20201130,27.6,27.8,27.3,27.4,61510
MPY,20201130,7.4,7.4,7.4,7.4,2100
MQB,20201130,9.7,9.7,9.7,9.7,0
MQN,20201130,36.4,36.4,36.2,36.4,15265
MRF,20201130,25.3,25.3,25.3,25.3,0
MSR,20201130,17.2,17.9,17.2,17.5,524603
MTA,20201130,7.2,7.3,6.9,6.9,87300
MTC,20201130,9.5,9.5,9.5,9.5,0
MTG,20201130,2.9,2.9,2.9,2.9,0
MTH,20201130,16.6,16.6,16.6,16.6,0
MTL,20201130,8.5,8.5,8.5,8.5,0
MTM,20201130,2.6,2.6,2.6,2.6,0
MTP,20201130,10.2,10.2,10.2,10.2,0
MTS,20201130,14.4,14.4,14.4,14.4,0
MTV,20201130,13.6,13.6,13.6,13.6,0
MVC,20201130,8.096,8.096,7.82,7.82,53261
MVN,20201130,10,10,10,10,0
MVY,20201130,23.3,23.3,23.3,23.3,0
NAB,20201130,13,13.9,13,13.8,61801
NAC,20201130,2.6,2.6,2.6,2.6,0
NAS,20201130,28.3,28.3,28.3,28.3,1300
NAU,20201130,9.7,9.7,9.7,9.7,0
NAW,20201130,9.1,9.1,9.1,9.1,0
NBE,20201130,7.6,7.6,7.6,7.6,500
NBR,20201130,9,9,9,9,0
NBT,20201130,13,13,13,13,0
NCP,20201130,10,10,10,10,0
NCS,20201130,18.3,18.4,18.3,18.3,11000
ND2,20201130,28.6,28.6,28.6,28.6,100
NDC,20201130,36.6,36.6,36.6,36.6,0
NDF,20201130,0.4,0.4,0.4,0.4,0
NDP,20201130,27.9,27.9,27.9,27.9,0
NDT,20201130,4.6,4.6,4.6,4.6,0
NDW,20201130,9.4,9.4,9.4,9.4,0
NED,20201130,8.7,8.7,8.7,8.7,400
NHT,20201130,36.6,38,36.1,36.5,27100
NHV,20201130,25.1,25.1,25.1,25.1,0
NLS,20201130,6.8,6.8,6.8,6.8,0
NMK,20201130,5.8,5.8,5.8,5.8,152
NNB,20201130,9.9,9.9,9.9,9.9,0
NNG,20201130,9.5,9.6,9.5,9.6,27400
NNQ,20201130,7.3,7.3,7.3,7.3,0
NNT,20201130,24.8,24.8,24.8,24.8,0
NOS,20201130,0.4,0.4,0.4,0.4,0
NQB,20201130,26.9,26.9,26.9,26.9,0
NQN,20201130,22.6,22.6,22.6,22.6,0
NQT,20201130,8.7,8.7,8.7,8.7,0
NS2,20201130,9.1,9.1,9.1,9.1,0
NS3,20201130,18.9,18.9,18.9,18.9,0
NSG,20201130,9.8,9.8,9.8,9.8,0
NSL,20201130,9,9,9,9,0
NSS,20201130,12.2,12.2,12.2,12.2,0
NTB,20201130,0.3,0.3,0.3,0.3,0
NTC,20201130,207.046,216.088,207.046,215.564,68573
NTF,20201130,25,25,25,25,0
NTR,20201130,4.8,4.8,4.8,4.8,0
NTT,20201130,5.5,5.5,5.5,5.5,0
NTW,20201130,22.9,22.9,22.9,22.9,100
NUE,20201130,8.9,8.9,8.9,8.9,800
NVP,20201130,6.3,6.3,6.3,6.3,0
NWT,20201130,5.6,5.6,5.6,5.6,0
OIL,20201130,8.5,8.6,8.3,8.3,561630
ONW,20201130,14.3,14.3,14.3,14.3,0
ORS,20201130,9.2,9.3,9.1,9.1,20100
PAI,20201130,9.1,9.1,9.1,9.1,0
PAS,20201130,14.7,15,14.2,14.2,510220
PBC,20201130,14.179,14.179,14.179,14.179,0
PBT,20201130,7.4,7.4,7.4,7.4,0
PCC,20201130,13.769,13.769,13.769,13.769,0
PCF,20201130,3.7,3.7,3.7,3.7,0
PCM,20201130,9.5,9.5,9.5,9.5,1
PCN,20201130,2,2,2,2,0
PDT,20201130,8.102,8.102,8.102,8.102,0
PDV,20201130,3.8,3.8,3.8,3.8,0
PEC,20201130,7,7,7,7,0
PEG,20201130,6,6,6,6,0
PEQ,20201130,34,34,34,34,0
PFL,20201130,2.2,2.2,2,2.2,84910
PGV,20201130,15,15.5,14.3,14.8,20041
PHH,20201130,9.2,9.2,9.2,9.2,0
PHS,20201130,10,10,10,10,0
PID,20201130,6.3,6.3,6.3,6.3,0
PIS,20201130,15.8,15.8,15.8,15.8,0
PIV,20201130,0.5,0.5,0.5,0.5,0
PJS,20201130,8.4,8.4,8.4,8.4,100
PKR,20201130,2.5,2.5,2.5,2.5,0
PLA,20201130,3.2,3.2,3.2,3.2,800
PLO,20201130,3,3,3,3,0
PMJ,20201130,18.6,18.6,18.6,18.6,2
PMT,20201130,4.2,4.2,4.2,4.2,0
PMW,20201130,27.3,27.3,27.3,27.3,0
PND,20201130,3.1,3.1,3.1,3.1,100
PNG,20201130,11.7,11.7,11.7,11.7,0
PNP,20201130,15.2,15.2,15.2,15.2,100
PNT,20201130,5.4,5.4,5.4,5.4,300000
POB,20201130,14.7,14.7,14.7,14.7,1400
POS,20201130,14.2,14.2,13.2,13.6,99400
POV,20201130,5,5,5,5,0
PPH,20201130,15.7,15.7,15.7,15.7,101
PPI,20201130,0.5,0.5,0.5,0.5,0
PQN,20201130,4,4,4,4,0
PRO,20201130,3.7,3.7,3.7,3.7,0
PRT,20201130,11.5,11.5,11.5,11.5,0
PSB,20201130,6,6,5.9,5.9,701200
PSG,20201130,0.5,0.5,0.5,0.5,0
PSL,20201130,26,26,26,26,2900
PSN,20201130,10,10,10,10,0
PSP,20201130,6.4,6.4,6.4,6.4,2000
PTE,20201130,3,3,3,3,0
PTG,20201130,0.1,0.1,0.1,0.1,0
PTH,20201130,11.1,11.1,11.1,11.1,0
PTK,20201130,1.7,1.7,1.7,1.7,0
PTO,20201130,1.2,1.2,1.2,1.2,0
PTP,20201130,10.8,10.8,10.8,10.8,2000
PTT,20201130,3.6,3.6,3.6,3.6,700
PTV,20201130,3,3.6,3,3.6,15600
PTX,20201130,0.2,0.2,0.2,0.2,0
PVA,20201130,0.4,0.4,0.4,0.4,0
PVE,20201130,1.5,1.5,1.5,1.5,0
PVH,20201130,1.1,1.1,1.1,1.1,0
PVM,20201130,21,21,17.9,19.4,74130
PVO,20201130,3.3,3.3,3.3,3.3,21520
PVP,20201130,10,10,9.8,9.9,25800
PVR,20201130,1.3,1.3,1.3,1.3,0
PVV,20201130,0.8,0.9,0.8,0.9,64800
PVX,20201130,1.4,1.4,1.4,1.4,0
PVY,20201130,1.9,1.9,1.9,1.9,0
PWA,20201130,12.8,12.8,12.3,12.5,309666
PWS,20201130,12,12,12,12,0
PX1,20201130,10,10,10,10,0
PXA,20201130,1.8,1.8,1.8,1.8,0
PXC,20201130,0.4,0.4,0.4,0.4,0
PXL,20201130,9.6,10,9.5,9.8,388378
PXM,20201130,0.3,0.3,0.3,0.3,0
PYU,20201130,17.1,17.1,17.1,17.1,0
QBR,20201130,10.4,10.4,10.4,10.4,0
QCC,20201130,9,9,9,9,0
QHW,20201130,16,16,16,16,0
QLD,20201130,4.7,4.7,4.7,4.7,0
QLT,20201130,9.1,9.1,9.1,9.1,0
QNC,20201130,5.3,5.4,5.2,5.3,15685
QNS,20201130,34.9,36,34.8,35.5,309112
QNT,20201130,11.1,11.1,11.1,11.1,0
QNU,20201130,17.7,17.7,17.7,17.7,0
QNW,20201130,8.6,8.6,8.6,8.6,0
QPH,20201130,20,20,20,20,0
QSP,20201130,17,17,17,17,0
QTP,20201130,10.6,10.7,10.5,10.6,71621
RAT,20201130,13.5,13.5,13.5,13.5,200
RBC,20201130,14.6,14.6,14.6,14.6,0
RCC,20201130,25.4,25.4,25.4,25.4,0
RCD,20201130,6.4,6.4,6.4,6.4,0
RGC,20201130,4.2,4.2,4.2,4.2,46
RHN,20201130,9.2,9.2,9.2,9.2,0
RLC,20201130,10,10,10,10,0
RTB,20201130,11.5,11.5,11.5,11.5,0
RTH,20201130,5.1,5.1,5.1,5.1,0
RTS,20201130,13.3,13.3,13.3,13.3,0
S12,20201130,0.3,0.3,0.3,0.3,0
S27,20201130,5.4,5.4,5.4,5.4,0
S72,20201130,3.5,3.5,3.5,3.5,0
S96,20201130,0.3,0.3,0.3,0.3,0
SAC,20201130,9.9,9.9,9.7,9.7,200
SAL,20201130,8.2,8.2,8.2,8.2,0
SAP,20201130,16.8,16.8,16.8,16.8,0
SAS,20201130,27.8,27.8,27.5,27.7,2270
SB1,20201130,10,10,10,10,0
SBD,20201130,9.9,9.9,9.9,9.9,5000
SBH,20201130,32.4,32.4,32,32,1787
SBL,20201130,11.4,11.5,11.4,11.5,200
SBM,20201130,26,26,26,26,0
SBR,20201130,10.1,10.1,10.1,10.1,0
SBS,20201130,1.4,1.4,1.3,1.4,362300
SCA,20201130,10,10,10,10,0
SCC,20201130,2,2,2,2,0
SCJ,20201130,2.3,2.3,2.2,2.2,7300
SCL,20201130,6.9,6.9,6.6,6.8,100125
SCO,20201130,3,3,3,3,0
SCY,20201130,13,13,13,13,0
SD1,20201130,0.8,0.8,0.8,0.8,0
SD3,20201130,3.3,3.3,3.3,3.3,0
SD7,20201130,2.9,2.9,2.9,2.9,0
SD8,20201130,0.6,0.6,0.6,0.6,0
SDB,20201130,2.2,2.2,2.2,2.2,0
SDD,20201130,2.1,2.3,2.1,2.3,1420
SDE,20201130,1.2,1.2,1.2,1.2,0
SDH,20201130,0.8,0.8,0.8,0.8,0
SDJ,20201130,5.7,5.7,5.7,5.7,0
SDK,20201130,25,25,25,25,0
SDP,20201130,1.3,1.3,1.3,1.3,83
SDV,20201130,28.2,28.2,28.2,28.2,100
SDX,20201130,3.6,3.6,3.6,3.6,0
SDY,20201130,4.5,4.5,4.5,4.5,0
SEA,20201130,27.8,27.9,27.3,27.9,9820
SEP,20201130,12.8,12.8,12.8,12.8,0
SGB,20201130,12.9,12.9,12.8,12.9,22843
SGO,20201130,0.3,0.3,0.3,0.3,0
SGP,20201130,11.2,11.3,10.7,10.7,166010
SGS,20201130,15.2,17.9,15.2,17.9,1200
SHC,20201130,7,7,7,7,0
SHG,20201130,2,2,2,2,0
SHX,20201130,12,12,12,12,0
SID,20201130,12.5,13,12.5,12.9,1120
SIG,20201130,3.5,3.5,3.5,3.5,0
SIP,20201130,129.514,133.881,129.514,131.995,97228
SIV,20201130,39,39,39,39,50
SJG,20201130,5.6,5.6,5.6,5.6,300
SJM,20201130,2.4,2.4,2.4,2.4,200
SKH,20201130,19.7,19.8,19.6,19.8,5000
SKN,20201130,6,6,6,6,1000
SKV,20201130,21.1,21.1,21.1,21.1,0
SNC,20201130,15,15,15,15,0
SNZ,20201130,31.4,31.4,30.2,30.2,24887
SON,20201130,12,12,12,12,0
SOV,20201130,30.4,30.4,30.4,30.4,0
SP2,20201130,11.4,11.4,11.4,11.4,0
SPA,20201130,9.2,9.2,9.2,9.2,0
SPB,20201130,10.2,10.2,10.2,10.2,0
SPC,20201130,20.4,20.4,20.4,20.4,0
SPD,20201130,7.1,7.1,7.1,7.1,0
SPH,20201130,5,5,5,5,0
SPP,20201130,0.3,0.3,0.3,0.3,0
SPV,20201130,14.1,14.1,14,14,200
SQC,20201130,82,82,82,82,0
SRB,20201130,0.9,0.9,0.9,0.9,11300
SRT,20201130,3.1,3.4,3.1,3.4,1200
SSF,20201130,2.7,2.7,2.7,2.7,0
SSG,20201130,2.2,2.2,2.2,2.2,0
SSN,20201130,4.6,4.6,4.5,4.6,32400
SSU,20201130,3.9,3.9,3.9,3.9,0
STH,20201130,13.9,14,13.8,14,94100
STL,20201130,1.6,1.6,1.6,1.6,0
STS,20201130,26.5,26.5,26.5,26.5,0
STT,20201130,1.6,1.6,1.6,1.6,0
STU,20201130,7.4,7.4,7.4,7.4,0
STV,20201130,14,14,14,14,0
STW,20201130,1.5,1.5,1.5,1.5,0
SUM,20201130,2.9,2.9,2.9,2.9,0
SVG,20201130,6.2,6.2,6.2,6.2,0
SVH,20201130,6,6,6,6,0
SVL,20201130,18.5,18.5,18.5,18.5,0
SWC,20201130,15.9,16,15.6,15.7,24008
SZE,20201130,11.8,12.5,11.7,12,16500
T12,20201130,61.2,61.2,61.2,61.2,201
TA3,20201130,8,8,8,8,0
TA6,20201130,6.981,6.981,6.895,6.895,940
TAG,20201130,27,27,27,27,0
TAN,20201130,52.1,52.1,52.1,52.1,0
TAP,20201130,10.1,10.1,10.1,10.1,0
TAW,20201130,44.8,44.8,44.8,44.8,0
TB8,20201130,9,9,9,9,0
TBD,20201130,90,90,90,90,25
TBT,20201130,6.2,6.2,6.2,6.2,0
TCI,20201130,7.8,7.8,7.8,7.8,200
TCJ,20201130,4,4,4,4,0
TCK,20201130,2.8,2.8,2.8,2.8,0
TCW,20201130,25.7,25.7,25.3,25.4,13080
TDB,20201130,35,35,35,35,0
TDF,20201130,15.8,15.8,15.8,15.8,0
TDS,20201130,11.9,12.3,11.9,12.3,4800
TEC,20201130,7,7,7,7,0
TEL,20201130,13.5,13.5,13.5,13.5,0
TGP,20201130,3.5,3.5,3.5,3.5,500
TH1,20201130,9.4,9.4,9.4,9.4,0
THN,20201130,5.4,5.4,5.4,5.4,0
THP,20201130,9.9,9.9,9.9,9.9,1240
THR,20201130,69.5,69.5,69.5,69.5,0
THU,20201130,8.8,8.8,8.8,8.8,0
THW,20201130,11.5,11.5,11.5,11.5,0
TID,20201130,15,16,15,16,10300
TIE,20201130,5.1,5.1,5.1,5.1,0
TIS,20201130,10.3,10.3,10.3,10.3,100
TKA,20201130,11.5,11.5,11.5,11.5,0
TL4,20201130,7.6,7.6,7.5,7.5,61000
TLI,20201130,11.9,11.9,11.9,11.9,0
TLP,20201130,10.67,10.67,9.506,9.506,12371
TLT,20201130,9.5,9.7,9.5,9.7,11300
TMG,20201130,32.423,32.423,32.423,32.423,0
TMW,20201130,13,13,13,13,0
TNB,20201130,14.5,14.5,14.5,14.5,0
TNM,20201130,3.1,3.1,3.1,3.1,0
TNP,20201130,10,10,10,10,0
TNS,20201130,2.5,2.5,2.5,2.5,0
TNW,20201130,13.4,13.4,13.4,13.4,100
TOP,20201130,0.4,0.4,0.4,0.4,0
TOT,20201130,5.8,5.8,5.8,5.8,0
TOW,20201130,18.3,18.3,18.3,18.3,0
TPS,20201130,28.938,28.938,28.938,28.938,0
TQN,20201130,37.1,37.1,37.1,37.1,0
TQW,20201130,9.8,9.8,9.8,9.8,0
TR1,20201130,16.882,16.882,16.882,16.882,3
TRS,20201130,46,46,46,46,100
TRT,20201130,10,10,10,10,0
TS3,20201130,9.2,9.2,9.2,9.2,0
TS5,20201130,10,10,10,10,0
TSD,20201130,6.4,6.4,6.4,6.4,0
TSG,20201130,10,10,10,10,0
TSJ,20201130,32.5,32.5,32.5,32.5,0
TTD,20201130,52.186,52.186,52.186,52.186,0
TTG,20201130,4.3,4.3,4.3,4.3,0
TTJ,20201130,45,45,45,45,0
TTN,20201130,8.8,8.8,8.7,8.7,57100
TTP,20201130,41,41,41,41,100
TTS,20201130,6,6,6,6,0
TTV,20201130,0.6,0.6,0.6,0.6,0
TUG,20201130,15.3,15.3,15.3,15.3,0
TV1,20201130,10.8,10.8,10.8,10.8,0
TVA,20201130,13.6,13.6,13.6,13.6,130
TVG,20201130,1.7,1.7,1.7,1.7,0
TVH,20201130,25,25,25,25,0
TVM,20201130,10.2,10.2,10.2,10.2,0
TVN,20201130,8,8,7.4,7.6,186640
TVP,20201130,34.7,34.7,34.7,34.7,0
TVU,20201130,11.3,11.3,11.3,11.3,0
TVW,20201130,4.8,4.8,4.8,4.8,0
TW3,20201130,11,11,11,11,0
UCT,20201130,6,6,6,6,0
UDJ,20201130,9.6,9.6,9.1,9.1,5100
UDL,20201130,9,9,9,9,0
UEM,20201130,34.1,34.1,34.1,34.1,0
UMC,20201130,12,12,12,12,0
UPC,20201130,18.5,18.5,18.5,18.5,0
UPH,20201130,11,11,11,11,1800
USC,20201130,5.6,5.6,5.6,5.6,0
USD,20201130,10.5,10.5,10.5,10.5,0
V11,20201130,0.3,0.3,0.3,0.3,0
V15,20201130,0.3,0.3,0.3,0.3,0
VAV,20201130,43.9,43.9,43.9,43.9,1500
VBB,20201130,11.2,11.5,11.2,11.5,4600
VBG,20201130,9,9,9,9,0
VBH,20201130,30,30,30,30,0
VC5,20201130,0.9,0.9,0.9,0.9,0
VCA,20201130,10,10.3,10,10,5800
VCE,20201130,8,8,8,8,0
VCP,20201130,48,48.1,47.7,48,103040
VCR,20201130,20.7,21.3,19.4,19.7,225850
VCT,20201130,3.4,3.4,3.4,3.4,0
VCW,20201130,35.9,36,35.9,35.9,1500
VCX,20201130,5.2,5.2,5.2,5.2,0
VDB,20201130,3.6,3.6,3.6,3.6,0
VDM,20201130,10.8,10.8,10.8,10.8,0
VDN,20201130,11.7,11.7,11.7,11.7,0
VDT,20201130,22.6,22.6,22.6,22.6,100
VE9,20201130,1.2,1.2,1.1,1.2,4420
VEA,20201130,48.5,48.5,48,48.4,241455
VEC,20201130,7.9,9.5,7.9,9.2,2500
VEF,20201130,86,86.8,86,86,4200
VES,20201130,1.6,1.6,1.6,1.6,0
VET,20201130,51.5,51.5,51.5,51.5,0
VFC,20201130,11.8,11.8,11.8,11.8,1047
VFR,20201130,2.9,2.9,2.9,2.9,0
VFS,20201130,6.2,6.6,6.1,6.5,29100
VGG,20201130,36.111,37.489,36.111,37.122,80383
VGI,20201130,31.3,31.4,30.8,30.9,709841
VGL,20201130,32.4,32.4,32.4,32.4,0
VGR,20201130,30,30,30,30,1000
VGT,20201130,9.3,9.4,9.1,9.1,237793
VGV,20201130,10,10,10,10,19500
VHD,20201130,5.6,5.6,5.6,5.6,0
VHF,20201130,12.8,12.8,12.8,12.8,0
VHG,20201130,0.7,0.8,0.7,0.8,53510
VHH,20201130,5,5,5,5,0
VHI,20201130,9.3,9.3,9.3,9.3,0
VIH,20201130,11.7,11.7,11.7,11.7,0
VIM,20201130,30.3,30.3,30.3,30.3,0
VIN,20201130,14,14,14,14,0
VIR,20201130,9.4,9.4,9.4,9.4,0
VIW,20201130,7,7,7,7,1000
VKD,20201130,38.8,38.9,38.8,38.9,1410
VKP,20201130,0.5,0.5,0.5,0.5,0
VLB,20201130,33,33,33,33,2600
VLC,20201130,31,31.5,30.7,31.1,53730
VLF,20201130,0.9,0.9,0.9,0.9,0
VLG,20201130,3.5,3.5,3.5,3.5,101
VLP,20201130,1.4,1.4,1.4,1.4,0
VLW,20201130,15.2,15.2,15.2,15.2,0
VMA,20201130,8,8,8,8,0
VMG,20201130,4,4,4,4,0
VNA,20201130,3.4,3.4,3.2,3.3,95920
VNB,20201130,14,14,14,14,2300
VNH,20201130,0.9,0.9,0.9,0.9,110
VNI,20201130,12.3,12.3,12.3,12.3,0
VNP,20201130,6.6,7.4,6.6,7.4,615812
VNX,20201130,70,70.2,61.3,61.3,5800
VNY,20201130,8.4,8.4,8.4,8.4,0
VOC,20201130,19,19.8,19,19.6,418140
VPA,20201130,2.3,2.3,2.3,2.3,0
VPC,20201130,0.8,0.8,0.8,0.8,0
VPR,20201130,15.2,15.2,15.2,15.2,0
VPW,20201130,10.9,10.9,10.9,10.9,0
VQC,20201130,15.2,15.2,15.2,15.2,0
VRG,20201130,27.1,27.4,26.9,26.9,80011
VSE,20201130,6,6,6,6,0
VSF,20201130,8,8,8,8,0
VSG,20201130,1.6,1.6,1.6,1.6,0
VSN,20201130,25,25,24.5,24.5,4222
VSP,20201130,1.1,1.1,1.1,1.1,0
VST,20201130,0.4,0.4,0.4,0.4,0
VTA,20201130,5,5.6,5,5.6,4400
VTD,20201130,10.6,10.7,10.5,10.6,60951
VTE,20201130,4.2,4.2,4.2,4.2,0
VTG,20201130,8.5,8.5,8.5,8.5,0
VTI,20201130,2.4,2.4,2.4,2.4,0
VTK,20201130,31.4,32,31.4,31.8,26292
VTM,20201130,21.8,21.8,21.8,21.8,0
VTP,20201130,110,110,108.9,109.9,65519
VTR,20201130,34.3,34.4,34,34.4,16113
VTX,20201130,14.5,14.5,14.5,14.5,0
VVN,20201130,3.5,3.5,3.5,3.5,0
VW3,20201130,8.4,8.4,8.4,8.4,200
VWS,20201130,16.8,16.8,16.8,16.8,100
VXP,20201130,20.7,20.7,20.7,20.7,0
VXT,20201130,12,12,12,12,0
WSB,20201130,43.2,43.2,43,43.2,11610
WTC,20201130,22.5,22.5,19.8,20,900
X26,20201130,18.1,18.1,18.1,18.1,0
X77,20201130,0.3,0.3,0.3,0.3,0
XDH,20201130,7.1,7.1,7.1,7.1,0
XHC,20201130,24,24,24,24,600
XLV,20201130,8.1,8.1,8.1,8.1,100
XMC,20201130,9.467,9.467,9.467,9.467,2218
XMD,20201130,1.9,1.9,1.9,1.9,0
XPH,20201130,5.8,5.8,5.8,5.8,3600
YBC,20201130,24.3,24.3,24.3,24.3,0
YRC,20201130,6.3,6.3,6.3,6.3,0
YTC,20201130,69.7,69.7,69.7,69.7,0
A32,20201127,31.6,31.6,31.6,31.6,0
AAS,20201127,5.9,6.1,5.9,6,157100
ABC,20201127,17.6,18,17.2,17.4,39150
ABI,20201127,34.9,34.9,34.2,34.2,8300
ABR,20201127,28,28,28,28,0
AC4,20201127,3,3,3,3,0
ACE,20201127,28.5,28.6,28.5,28.5,10400
ACS,20201127,12,12,12,12,0
ACV,20201127,70.9,72.3,70.9,71.6,175627
ADG,20201127,58.6,59.2,58.6,58.7,56000
ADP,20201127,21.565,21.565,21.565,21.565,1071
AFX,20201127,11.7,13.2,11.7,13.2,692307
AG1,20201127,8.1,8.1,8.1,8.1,100
AGF,20201127,5.2,5.6,4.7,4.9,13730
AGP,20201127,14.1,14.5,14.1,14.1,7800
AGX,20201127,31.5,31.5,31.5,31.5,0
ALV,20201127,1.9,1.9,1.6,1.8,1600
AMP,20201127,10.2,10.2,10.2,10.2,0
AMS,20201127,8.881,8.881,8.881,8.881,1468
ANT,20201127,9.7,9.7,9.7,9.7,600
APF,20201127,33.714,33.714,33.714,33.714,0
APL,20201127,11,11,11,11,0
APT,20201127,3.2,3.2,3.2,3.2,10500
AQN,20201127,7.5,7.5,7.5,7.5,0
ASA,20201127,1.1,1.2,1.1,1.2,59900
ASD,20201127,3.1,3.1,3.1,3.1,0
ATA,20201127,0.3,0.3,0.2,0.3,440610
ATB,20201127,0.7,0.7,0.6,0.7,7700
ATD,20201127,9.6,9.6,9.6,9.6,0
AUM,20201127,10.5,10.5,10.5,10.5,0
AVC,20201127,26,26,26,26,200
AVF,20201127,0.3,0.4,0.2,0.2,1750300
B82,20201127,0.6,0.6,0.6,0.6,127
BAB,20201127,18,18,18,18,100
BAL,20201127,7.7,7.7,7.7,7.7,600
BBH,20201127,16,16,16,16,0
BBM,20201127,13.3,13.3,13.3,13.3,0
BBT,20201127,18,18,18,18,300
BCB,20201127,6.6,6.6,6.6,6.6,0
BCP,20201127,9.8,9.8,9.8,9.8,0
BDG,20201127,35.304,35.58,35.304,35.58,4253
BDT,20201127,18,18,17.6,17.6,2200
BDW,20201127,8,8,8,8,0
BEL,20201127,11.5,11.5,11.5,11.5,0
BGW,20201127,27,27,27,27,0
BHA,20201127,9,9,9,9,1100
BHC,20201127,2.9,2.9,2.9,2.9,0
BHG,20201127,12.1,12.1,12.1,12.1,0
BHK,20201127,11,11,11,11,0
BHP,20201127,5.7,5.7,5.7,5.7,100
BHT,20201127,6.1,6.1,6.1,6.1,200
BHV,20201127,5.4,5.4,5.4,5.4,0
BIO,20201127,9.5,9.5,9.5,9.5,0
BKH,20201127,31.2,31.2,31.2,31.2,0
BLI,20201127,7.1,7.5,7,7.5,6000
BLN,20201127,1.6,1.6,1.6,1.6,0
BLT,20201127,18.9,18.9,18.9,18.9,0
BLU,20201127,10,10,10,10,0
BLW,20201127,17.6,17.6,17.6,17.6,0
BMD,20201127,8,8,8,8,0
BMF,20201127,26.9,26.9,26.9,26.9,0
BMG,20201127,28,28,28,28,0
BMJ,20201127,28,28,28,28,800
BMN,20201127,5.8,5.8,5.8,5.8,0
BMS,20201127,7.6,7.6,7.6,7.6,0
BMV,20201127,10,10,10,10,0
BNW,20201127,9.7,9.7,9.7,9.7,0
BOT,20201127,52.7,52.7,52.5,52.6,10500
BPW,20201127,26.4,26.4,26.4,26.4,0
BQB,20201127,5.4,5.4,5.4,5.4,0
BRR,20201127,13.526,13.526,13.526,13.526,0
BRS,20201127,14.1,14.1,14.1,14.1,0
BSA,20201127,12.5,12.5,12.5,12.5,1402000
BSD,20201127,27,27,27,27,0
BSG,20201127,6.8,6.8,6.8,6.8,0
BSH,20201127,23,23,23,23,0
BSL,20201127,10.5,10.5,9.7,9.7,1400
BSP,20201127,18.5,18.5,18.5,18.5,5100
BSQ,20201127,19,19,19,19,300
BSR,20201127,7.3,7.4,7.1,7.3,4693479
BT1,20201127,11.8,11.8,11.8,11.8,0
BT6,20201127,1.1,1.1,1.1,1.1,4709
BTB,20201127,5.8,5.8,5.8,5.8,0
BTD,20201127,22.1,22.2,22.1,22.1,1720
BTG,20201127,5.5,5.5,5.5,5.5,0
BTH,20201127,6.7,6.7,6.7,6.7,66
BTN,20201127,2.7,2.7,2.7,2.7,0
BTR,20201127,3,3,3,3,0
BTU,20201127,6.7,6.7,6.7,6.7,0
BTV,20201127,10.6,10.6,10.6,10.6,10
BUD,20201127,6.3,6.3,6.3,6.3,0
BVB,20201127,12.252,12.349,11.96,12.057,759143
BVG,20201127,1.8,1.8,1.7,1.7,47300
BVN,20201127,7.1,7.1,7.1,7.1,0
BWA,20201127,5.1,5.1,5.1,5.1,0
BWS,20201127,35.2,35.5,35,35.5,19013
BXT,20201127,10.6,10.6,10.6,10.6,0
C12,20201127,2.9,2.9,2.9,2.9,0
C21,20201127,15.1,15.1,15,15,504
C22,20201127,9.3,9.3,9.3,9.3,0
C36,20201127,9.1,9.1,9.1,9.1,0
C4G,20201127,9.3,9.8,9.2,9.4,569860
C71,20201127,5.2,5.2,5.2,5.2,100
CAB,20201127,140.9,140.9,140.9,140.9,0
CAD,20201127,0.4,0.4,0.4,0.4,79
CAM,20201127,15.7,15.7,15.7,15.7,0
CAT,20201127,13.6,13.8,13.2,13.8,3900
CBC,20201127,9.7,9.7,9.7,9.7,0
CBI,20201127,5.7,5.7,5.7,5.7,0
CBS,20201127,7.3,7.3,7.3,7.3,0
CC1,20201127,16.1,16.1,16.1,16.1,4400
CC4,20201127,10.6,10.6,10.6,10.6,0
CCA,20201127,9.2,9.2,9.2,9.2,20000
CCH,20201127,3.9,3.9,3.9,3.9,0
CCM,20201127,66.3,66.3,49.2,49.2,200
CCP,20201127,7.3,7.3,7.3,7.3,0
CCR,20201127,12,12,12,12,900
CCT,20201127,10,10,10,10,0
CCV,20201127,17.5,17.5,17.5,17.5,0
CDG,20201127,4.2,4.2,4.2,4.2,0
CDH,20201127,3.6,3.6,3.6,3.6,0
CDO,20201127,0.7,0.8,0.7,0.8,210
CDP,20201127,9.7,9.7,9.7,9.7,100
CDR,20201127,5.7,5.7,5.7,5.7,0
CE1,20201127,8,8,8,8,0
CEC,20201127,15,15,15,15,0
CEG,20201127,11.3,11.3,11.3,11.3,0
CEN,20201127,7.3,7.4,7,7.1,9840
CFC,20201127,26.4,26.4,26.4,26.4,0
CFV,20201127,21.3,21.3,21.3,21.3,0
CGV,20201127,4.4,4.4,4.4,4.4,0
CH5,20201127,6.7,6.7,6.7,6.7,0
CHC,20201127,2.5,2.5,2.5,2.5,0
CHS,20201127,9.5,9.5,9.5,9.5,0
CI5,20201127,3.3,3.3,3.3,3.3,0
CID,20201127,5,5,5,5,0
CIP,20201127,20.7,20.7,20.7,20.7,0
CKA,20201127,19,19,19,19,235
CKD,20201127,23.6,23.6,20,20,2100
CKH,20201127,3.2,3.2,3.2,3.2,0
CLX,20201127,13.8,13.8,13.6,13.6,8045
CMD,20201127,14.335,14.335,14.335,14.335,0
CMF,20201127,161,161,161,161,0
CMI,20201127,1.1,1.1,1.1,1.1,16100
CMK,20201127,8.3,8.3,8.3,8.3,0
CMN,20201127,48,48,48,48,0
CMP,20201127,8.3,8.3,8.3,8.3,0
CMT,20201127,7.2,7.2,7.2,7.2,16800
CMW,20201127,17.2,17.2,17.2,17.2,0
CNC,20201127,21.5,22.6,21.5,22.6,701
CNN,20201127,17.4,17.4,17.4,17.4,0
CNT,20201127,9.2,9.2,9.2,9.2,100
CPA,20201127,4.8,4.8,4.8,4.8,0
CPH,20201127,3.5,3.5,3.5,3.5,0
CPI,20201127,1.3,1.3,1.3,1.3,1000
CPW,20201127,1.8,1.8,1.8,1.8,0
CQN,20201127,18.5,18.5,18.5,18.5,100
CQT,20201127,2.2,2.2,2.2,2.2,0
CSI,20201127,14,14,14,14,0
CT3,20201127,7.8,7.8,7.8,7.8,100
CT5,20201127,10.2,10.2,10.2,10.2,0
CT6,20201127,6.3,6.3,6.3,6.3,0
CTA,20201127,0.6,0.6,0.6,0.6,0
CTN,20201127,0.4,0.4,0.4,0.4,2800
CTR,20201127,58.1,59.3,57.4,58.2,538560
CTW,20201127,10,10,10,10,0
CVH,20201127,10.7,10.7,10.7,10.7,0
CXH,20201127,7,7,7,7,0
CYC,20201127,0.7,0.8,0.7,0.8,201
DAC,20201127,2.3,2.3,2.3,2.3,0
DAP,20201127,49.7,49.7,49.7,49.7,0
DAR,20201127,12.7,12.7,12.7,12.7,200
DAS,20201127,18.7,18.7,18.7,18.7,0
DBH,20201127,9.5,9.5,9.5,9.5,0
DBM,20201127,28.799,28.799,28.799,28.799,938
DBW,20201127,10,10,10,10,0
DC1,20201127,9.8,9.8,9.8,9.8,0
DCF,20201127,11.2,11.2,11,11,40000
DCG,20201127,19.5,19.5,19.5,19.5,0
DCH,20201127,5.1,5.1,5.1,5.1,0
DCI,20201127,1.3,1.3,1.3,1.3,0
DCR,20201127,3,3,3,3,0
DCS,20201127,0.5,0.5,0.4,0.5,44045
DCT,20201127,0.7,0.7,0.6,0.6,2866
DDH,20201127,5.3,5.3,5.3,5.3,0
DDM,20201127,1,1,1,1,7410
DDN,20201127,10.4,10.4,10.2,10.2,4500
DDV,20201127,7,7.1,7,7,11900
DFC,20201127,21.6,21.6,21.6,21.6,0
DGT,20201127,50.3,50.3,50.3,50.3,0
DHB,20201127,7.2,7.2,7.2,7.2,0
DHD,20201127,24.9,24.9,24.9,24.9,0
DHN,20201127,10,10,10,10,8880
DIC,20201127,0.9,1,0.9,1,293490
DID,20201127,2.8,2.8,2.8,2.8,126
DKC,20201127,10.8,10.8,10.8,10.8,0
DKH,20201127,21,21,21,21,0
DLD,20201127,37.5,37.5,37.5,37.5,0
DLR,20201127,10.4,10.4,10.4,10.4,0
DLT,20201127,9,9,9,9,0
DM7,20201127,7.8,7.8,7.8,7.8,0
DNA,20201127,22,22,22,22,0
DNB,20201127,6.9,6.9,6.9,6.9,0
DND,20201127,34.9,34.9,34.9,34.9,0
DNE,20201127,9.3,9.3,9.3,9.3,0
DNH,20201127,28,28,28,28,0
DNL,20201127,17.5,17.5,17.5,17.5,0
DNN,20201127,0.2,0.2,0.2,0.2,0
DNR,20201127,10.5,10.5,10.5,10.5,0
DNS,20201127,9.4,9.4,9.4,9.4,0
DNT,20201127,18.3,18.3,18.3,18.3,0
DNW,20201127,19.6,19.6,19.5,19.5,2900
DNY,20201127,1.4,1.4,1.4,1.4,509
DOC,20201127,8.5,8.5,8.5,8.5,0
DOP,20201127,9.9,9.9,9.9,9.9,0
DP1,20201127,18.6,18.6,18.6,18.6,100
DP2,20201127,4.8,4.8,4.8,4.8,0
DPH,20201127,23.5,23.5,23.5,23.5,0
DPP,20201127,16,16,16,16,0
DRG,20201127,12.3,12.3,12.3,12.3,0
DRI,20201127,6.7,6.7,6.6,6.7,297928
DSC,20201127,6.3,6.3,6.3,6.3,0
DSG,20201127,4,4,4,4,3000
DSP,20201127,9.2,9.2,9.2,9.2,0
DSS,20201127,7.5,7.5,7.5,7.5,0
DSV,20201127,10,10,10,10,0
DT4,20201127,9.2,9.2,9.2,9.2,0
DTB,20201127,7.928,7.928,7.928,7.928,0
DTC,20201127,10.3,10.3,10.3,10.3,300
DTG,20201127,8.9,8.9,8.9,8.9,0
DTI,20201127,9.8,9.8,9.8,9.8,0
DTP,20201127,32,32,32,32,300
DTV,20201127,41.5,41.5,41.5,41.5,0
DUS,20201127,11,11,11,11,0
DVC,20201127,10.5,10.5,10.5,10.5,0
DVN,20201127,14.8,15.1,14.7,15,211529
DVW,20201127,19.6,19.6,19.6,19.6,0
DWS,20201127,11,11,11,11,0
DX2,20201127,10.2,10.2,10.2,10.2,0
DXD,20201127,12.5,12.5,12.5,12.5,0
DXL,20201127,3.5,3.5,3.5,3.5,0
E12,20201127,10,10,10,10,0
E29,20201127,5.4,5.4,5.4,5.4,0
EAD,20201127,21.4,21.4,21.4,21.4,0
EFI,20201127,2,2,2,2,200
EIC,20201127,7,7,7,7,1300
EIN,20201127,4.3,5,4.3,5,200
EME,20201127,45,45,45,45,0
EMG,20201127,18.5,18.5,18.5,18.5,0
EMS,20201127,33.3,33.3,33.3,33.3,200
EPC,20201127,6.2,6.2,6.2,6.2,0
EPH,20201127,7.9,7.9,7.9,7.9,0
EVF,20201127,7.9,8.1,7.9,8,42802
FBA,20201127,0.9,0.9,0.9,0.9,0
FBC,20201127,4.6,4.6,4.6,4.6,0
FCC,20201127,11,11,11,11,0
FCS,20201127,7.6,7.6,7.6,7.6,0
FDG,20201127,0.7,0.7,0.7,0.7,0
FGL,20201127,11.1,11.1,11.1,11.1,0
FHN,20201127,14,14,14,14,0
FHS,20201127,27,27,27,27,0
FIC,20201127,12.8,12.8,12.8,12.8,0
FOC,20201127,102.5,103,102.4,103,1100
FOX,20201127,52.156,52.639,52.156,52.639,15466
FRC,20201127,16.5,16.5,16.5,16.5,0
FRM,20201127,17,17,17,17,0
FSO,20201127,11.5,11.5,11.5,11.5,0
FT1,20201127,29.5,29.5,29.5,29.5,1800
FTI,20201127,3.5,3.5,3.5,3.5,0
G20,20201127,0.3,0.3,0.2,0.2,97400
G36,20201127,11.1,11.7,11.1,11.6,880503
GCB,20201127,11,12,11,12,1500
GER,20201127,5,5,5,5,0
GGG,20201127,1.1,1.2,1.1,1.2,359
GHC,20201127,28.21,28.21,28.21,28.21,642
GLC,20201127,10,10,10,10,0
GLW,20201127,4.1,4.1,4.1,4.1,0
GND,20201127,24.7,24.7,24.7,24.7,100
GQN,20201127,10.1,10.1,10.1,10.1,0
GSM,20201127,8.6,8.6,8.6,8.6,0
GTD,20201127,27,27,27,27,0
GTH,20201127,5.3,5.3,5.3,5.3,0
GTK,20201127,12,12,12,12,0
GTS,20201127,9.8,9.8,9.8,9.8,0
GTT,20201127,0.2,0.3,0.2,0.3,39900
GVT,20201127,54.5,62.1,54.5,62.1,91334
H11,20201127,9.9,9.9,9.9,9.9,0
HAB,20201127,27.8,27.8,27.8,27.8,0
HAC,20201127,5.1,5.1,5.1,5.1,6024
HAF,20201127,14,14.2,14,14.2,500
HAM,20201127,21.1,21.1,21.1,21.1,0
HAN,20201127,20,22,20,22,192945
HAV,20201127,2.6,2.6,2.6,2.6,0
HAW,20201127,10,10,10,10,0
HBD,20201127,13.8,13.8,13.8,13.8,0
HBH,20201127,4.3,4.3,4.3,4.3,0
HBW,20201127,7.1,7.1,7.1,7.1,0
HC1,20201127,23.8,23.8,23.8,23.8,0
HC3,20201127,25.5,25.5,25.5,25.5,0
HCB,20201127,17,17,16.9,16.9,2387
HCI,20201127,37.4,37.4,37.4,37.4,0
HCS,20201127,12.7,12.7,12.7,12.7,0
HD2,20201127,5.9,5.9,5.1,5.2,31410
HD6,20201127,13.7,13.7,13.7,13.7,0
HD8,20201127,7.5,7.5,7.4,7.4,200
HDM,20201127,14,14,14,14,0
HDO,20201127,0.2,0.3,0.2,0.3,21100
HDP,20201127,9.3,9.3,9.3,9.3,40
HDW,20201127,11.6,11.6,11.6,11.6,0
HEC,20201127,46.2,46.2,46.2,46.2,0
HEJ,20201127,23.1,23.1,23.1,23.1,0
HEM,20201127,12.7,12.7,12.7,12.7,0
HEP,20201127,10,10,10,10,900
HES,20201127,10.6,10.6,10.6,10.6,0
HFB,20201127,6.645,6.645,6.645,6.645,0
HFC,20201127,6.7,6.7,6.7,6.7,0
HFS,20201127,23.3,23.3,23.3,23.3,0
HFX,20201127,1.4,1.4,1.4,1.4,0
HGA,20201127,15.4,15.4,15.4,15.4,0
HGC,20201127,10,10,10,10,0
HGR,20201127,10,10,10,10,0
HGT,20201127,10,10,10,10,0
HGW,20201127,9,9,9,9,3900
HHN,20201127,6.6,6.6,6.6,6.6,0
HHR,20201127,1.6,1.6,1.6,1.6,0
HHV,20201127,16.1,16.1,16.1,16.1,0
HIG,20201127,9.9,9.9,9.9,9.9,400
HIZ,20201127,28,28,28,28,0
HJC,20201127,5.5,5.5,5.5,5.5,0
HKC,20201127,38.9,38.9,38.9,38.9,0
HKP,20201127,6.2,6.2,6.2,6.2,0
HLA,20201127,0.2,0.3,0.2,0.3,36118
HLB,20201127,133.4,133.4,133,133,3000
HLE,20201127,3.8,3.8,3.8,3.8,0
HLG,20201127,6.2,6.2,6.2,6.2,0
HLR,20201127,6,6,6,6,0
HLS,20201127,17,17,17,17,0
HLT,20201127,18.5,18.5,18.5,18.5,0
HMG,20201127,23.5,23.5,23.5,23.5,0
HMS,20201127,22.4,22.4,22.4,22.4,0
HNA,20201127,11,11,11,11,0
HNB,20201127,14.3,14.3,14.3,14.3,0
HND,20201127,17.809,17.908,17.71,17.809,73126
HNE,20201127,8.4,8.4,6.8,6.8,30200
HNF,20201127,22.2,22.2,22.2,22.2,0
HNI,20201127,36.8,36.8,36.8,36.8,0
HNM,20201127,4.9,4.9,4.5,4.6,14330
HNP,20201127,16.7,16.7,16.7,16.7,0
HNR,20201127,12,12,12,12,0
HNT,20201127,2.3,2.3,2.3,2.3,0
HPB,20201127,16.6,16.6,16.6,16.6,0
HPD,20201127,16.055,16.15,16.055,16.055,42776
HPH,20201127,3.2,3.2,3.2,3.2,0
HPI,20201127,22,22,22,22,1100
HPP,20201127,37.522,37.522,37.522,37.522,104
HPT,20201127,9.1,9.1,9.1,9.1,1100
HPU,20201127,5.3,5.3,5.3,5.3,0
HPW,20201127,10.5,10.5,10.5,10.5,0
HRB,20201127,27,27,27,27,0
HRT,20201127,3.1,3.1,3.1,3.1,0
HSA,20201127,29.3,29.3,29.3,29.3,100
HSI,20201127,0.9,0.9,0.9,0.9,0
HSM,20201127,10,10,10,10,0
HSP,20201127,11.7,11.7,11.7,11.7,0
HTE,20201127,5,5,5,5,0
HTG,20201127,17.2,17.2,17.2,17.2,207
HTK,20201127,10,10,10,10,0
HTM,20201127,11,11,10.6,10.9,14820
HTR,20201127,9.3,9.3,9.3,9.3,0
HTT,20201127,0.8,0.8,0.7,0.7,59730
HTU,20201127,8.9,8.9,8.9,8.9,0
HTW,20201127,10,10,10,10,0
HU4,20201127,7.2,7.2,7.2,7.2,3300
HU6,20201127,5.5,5.5,5.5,5.5,0
HUG,20201127,34.5,34.5,34.5,34.5,100
HUX,20201127,10,10,10,10,0
HVA,20201127,4.1,4.5,3.8,4.5,56138
HVG,20201127,4.1,4.9,4.1,4.5,2514349
HWS,20201127,11,11,11,11,1000
I10,20201127,0.8,0.8,0.8,0.8,0
IBD,20201127,12.9,12.9,12.9,12.9,0
ICC,20201127,36,36,36,36,500
ICF,20201127,1.8,1.8,1.8,1.8,50256
ICI,20201127,2.9,2.9,2.9,2.9,100
ICN,20201127,51.853,52.241,51.369,51.369,7222
IFC,20201127,7.8,7.8,7.8,7.8,0
IFS,20201127,17.3,17.3,17.3,17.3,1700
IHK,20201127,14.1,14.1,14.1,14.1,0
IKH,20201127,7.9,7.9,7.9,7.9,0
ILA,20201127,2.7,2.7,2.7,2.7,8400
ILC,20201127,3.7,3.7,3.7,3.7,75
ILS,20201127,11.3,12.3,11.1,11.5,3600
IME,20201127,11.3,11.3,11.3,11.3,1
IN4,20201127,90.3,90.3,90.3,90.3,0
IPA,20201127,14.9,16,14.9,16,5000
IPH,20201127,69,69,69,69,0
IRC,20201127,9.4,9.4,9.4,9.4,0
ISG,20201127,2.2,2.2,2.2,2.2,0
ISH,20201127,17,17,17,17,500
IST,20201127,21,21,21,21,1000
ITS,20201127,4.2,4.4,4.2,4.4,700
JOS,20201127,1.4,1.4,1.4,1.4,0
KAC,20201127,8.9,8.9,8.9,8.9,0
KBE,20201127,18.9,18.9,18.9,18.9,0
KCB,20201127,1.9,1.9,1.9,1.9,0
KCE,20201127,7.2,7.2,7.2,7.2,0
KGM,20201127,7.5,7.5,7.5,7.5,0
KHA,20201127,23.5,23.5,23,23,500
KHB,20201127,0.6,0.6,0.5,0.5,588200
KHD,20201127,7.6,7.6,7.6,7.6,0
KHL,20201127,0.1,0.3,0.1,0.2,41400
KHW,20201127,18.1,18.1,18.1,18.1,0
KIP,20201127,14.3,14.3,14.3,14.3,0
KLB,20201127,13,13.1,12.8,13.1,27402
KLM,20201127,9.6,9.6,9.6,9.6,0
KSE,20201127,25.1,25.1,25.1,25.1,100
KSH,20201127,0.7,0.8,0.7,0.7,137850
KSK,20201127,0.3,0.3,0.2,0.2,399209
KSV,20201127,9.5,9.5,9.5,9.5,0
KTB,20201127,1.9,1.9,1.9,1.9,0
KTC,20201127,11,11,11,11,0
KTL,20201127,23.766,23.766,23.766,23.766,0
L12,20201127,4,4,4,4,0
L44,20201127,1.5,1.5,1.5,1.5,0
L45,20201127,2,2,2,2,0
L63,20201127,11.5,11.5,11.5,11.5,0
LAI,20201127,11.499,11.499,11.499,11.499,0
LAW,20201127,13.6,13.6,13.6,13.6,0
LBC,20201127,11,11,11,11,2400
LCC,20201127,3.1,3.1,3.1,3.1,0
LCW,20201127,10,10,10,10,0
LDW,20201127,13.3,13.3,13.3,13.3,0
LG9,20201127,4,4,4,4,0
LGM,20201127,12,12,12,12,0
LIC,20201127,5,5,5,5,0
LKW,20201127,22.3,22.3,22.3,22.3,300
LLM,20201127,16.5,16.5,16.5,16.5,1904
LM3,20201127,0.9,0.9,0.9,0.9,1000
LMC,20201127,9.1,9.1,9.1,9.1,100
LMH,20201127,1.1,1.1,1,1.1,699030
LMI,20201127,9.6,9.6,9.6,9.6,0
LNC,20201127,10,10,10,10,0
LQN,20201127,9,9,9,9,0
LTC,20201127,3,4,3,4,7600
LTG,20201127,24.4,24.5,24.2,24.5,398244
LWS,20201127,10.3,10.3,10.3,10.3,0
M10,20201127,16.2,16.3,16.2,16.3,5914
MA1,20201127,23,23,23,23,0
MBN,20201127,8.9,8.9,8.9,8.9,0
MC3,20201127,8,8,8,8,0
MCH,20201127,92.5,94.5,92.5,93.5,159511
MCI,20201127,5.6,5.6,5.6,5.6,0
MCT,20201127,7.3,7.3,7.3,7.3,0
MDA,20201127,9,9,9,9,0
MDF,20201127,5,5,5,5,0
MDN,20201127,12.018,12.018,12.018,12.018,0
MDT,20201127,7.5,7.5,7.5,7.5,0
MEC,20201127,1.7,1.9,1.7,1.9,316060
MEF,20201127,1.6,1.6,1.6,1.6,0
MEG,20201127,17,17,17,17,0
MES,20201127,10,10,10,10,0
MFS,20201127,25.5,25.5,24.6,25,41411
MGC,20201127,5.6,5.6,5.6,5.6,0
MGG,20201127,39,39,38.5,39,1500
MH3,20201127,46.483,47.878,46.483,47.878,5120
MHP,20201127,12.2,12.2,12.2,12.2,3100
MHY,20201127,18.8,18.8,18.8,18.8,0
MIC,20201127,4.6,4.6,4.6,4.6,900
MIE,20201127,10.1,10.1,10.1,10.1,0
MIG,20201127,12.7,12.8,12.4,12.5,213433
MKP,20201127,41.2,41.2,41.2,41.2,400
MLC,20201127,7.3,7.3,7.3,7.3,0
MLS,20201127,48,48,46.5,47,13158
MML,20201127,45.9,46.9,45.5,46.6,55622
MNB,20201127,30.5,30.5,30.5,30.5,0
MND,20201127,10,10,10,10,0
MPC,20201127,27.9,27.9,27.5,27.5,76318
MPY,20201127,7.4,7.4,7.4,7.4,0
MQB,20201127,9.7,9.7,9.7,9.7,0
MQN,20201127,36.2,36.7,36.2,36.4,6800
MRF,20201127,25.3,25.3,25.3,25.3,0
MSR,20201127,16.2,18.3,16.2,17,1262545
MTA,20201127,7.3,7.4,7.2,7.3,48500
MTC,20201127,9.5,9.5,9.5,9.5,0
MTG,20201127,2.9,2.9,2.9,2.9,0
MTH,20201127,16.6,16.6,16.6,16.6,5
MTL,20201127,8.5,8.5,8.5,8.5,0
MTM,20201127,2.6,2.6,2.6,2.6,0
MTP,20201127,10.2,10.2,10.2,10.2,0
MTS,20201127,14.4,14.4,14.4,14.4,0
MTV,20201127,13.6,13.6,13.6,13.6,0
MVC,20201127,9.108,9.108,9.108,9.108,4348
MVN,20201127,10,10,10,10,0
MVY,20201127,23.3,23.3,23.3,23.3,0
NAB,20201127,13.6,13.9,13,13.9,238032
NAC,20201127,2.6,2.6,2.6,2.6,0
NAS,20201127,28.3,28.3,28.3,28.3,100
NAU,20201127,9.7,9.7,9.7,9.7,0
NAW,20201127,9.1,9.1,9.1,9.1,0
NBE,20201127,7.4,7.4,7.4,7.4,100
NBR,20201127,9,9,9,9,0
NBT,20201127,13,13,13,13,0
NCP,20201127,10,10,10,10,0
NCS,20201127,18.4,18.4,18.2,18.2,1500
ND2,20201127,25,25,25,25,300
NDC,20201127,36.6,36.6,36.6,36.6,0
NDF,20201127,0.5,0.6,0.4,0.5,49500
NDP,20201127,27.9,27.9,27.9,27.9,0
NDT,20201127,4.6,4.6,4.6,4.6,0
NDW,20201127,9.4,9.4,9.4,9.4,0
NED,20201127,8.8,8.8,8.8,8.8,100
NHT,20201127,36.2,38.4,36,37,61600
NHV,20201127,25.1,25.1,25.1,25.1,0
NLS,20201127,6.8,6.8,6.8,6.8,0
NMK,20201127,5.9,6.5,5.6,6.5,16300
NNB,20201127,9.9,9.9,9.9,9.9,0
NNG,20201127,9.4,9.4,9.4,9.4,0
NNQ,20201127,7.3,7.3,7.3,7.3,0
NNT,20201127,24.8,24.8,24.8,24.8,0
NOS,20201127,0.4,0.4,0.4,0.4,10000
NQB,20201127,26.9,26.9,26.9,26.9,0
NQN,20201127,22.6,22.6,22.6,22.6,0
NQT,20201127,8.7,8.7,8.7,8.7,0
NS2,20201127,9,9.2,9,9,800
NS3,20201127,18.9,18.9,18.9,18.9,0
NSG,20201127,9.8,9.8,9.8,9.8,0
NSL,20201127,9,9,9,9,0
NSS,20201127,12.2,12.2,12.2,12.2,0
NTB,20201127,0.3,0.4,0.3,0.3,90201
NTC,20201127,201.149,207.046,201.149,207.046,127180
NTF,20201127,25,25,25,25,0
NTR,20201127,4.8,4.8,4.8,4.8,0
NTT,20201127,5.5,5.5,5.5,5.5,0
NTW,20201127,20,20,20,20,0
NUE,20201127,9,9,9,9,0
NVP,20201127,6.3,6.3,6.3,6.3,0
NWT,20201127,5.6,5.6,5.6,5.6,0
OIL,20201127,8.5,8.5,8.4,8.5,228759
ONW,20201127,14.3,14.3,14.3,14.3,0
ORS,20201127,9.2,9.2,9.1,9.2,15561
PAI,20201127,9.1,9.1,9.1,9.1,0
PAS,20201127,14.3,15,14.2,14.9,606200
PBC,20201127,14.179,14.179,14.179,14.179,0
PBT,20201127,7.4,7.4,7.4,7.4,0
PCC,20201127,13.769,13.769,13.769,13.769,0
PCF,20201127,3.7,3.7,3.7,3.7,0
PCM,20201127,9.5,9.5,9.5,9.5,0
PCN,20201127,2,2,2,2,0
PDT,20201127,8.009,8.382,8.009,8.382,859
PDV,20201127,3.8,3.8,3.8,3.8,0
PEC,20201127,7,7,7,7,0
PEG,20201127,6,6,6,6,0
PEQ,20201127,34,34,34,34,0
PFL,20201127,2.1,2.2,2.1,2.1,381830
PGV,20201127,15.6,15.6,14.7,15.3,16700
PHH,20201127,9.2,9.2,9.2,9.2,0
PHS,20201127,10,10,10,10,0
PID,20201127,6.3,6.3,6.3,6.3,0
PIS,20201127,15.8,15.8,15.8,15.8,0
PIV,20201127,0.4,0.5,0.4,0.5,500
PJS,20201127,9.7,9.7,9.7,9.7,0
PKR,20201127,2.5,2.5,2.5,2.5,0
PLA,20201127,3.2,3.2,3.2,3.2,1000
PLO,20201127,3,3,3,3,0
PMJ,20201127,18.6,18.6,18.6,18.6,0
PMT,20201127,4.2,4.2,4.2,4.2,0
PMW,20201127,27.3,27.3,27.3,27.3,0
PND,20201127,2.7,2.7,2.7,2.7,100
PNG,20201127,11.7,11.7,11.7,11.7,0
PNP,20201127,17.4,17.4,17.4,17.4,0
PNT,20201127,5.4,5.4,5.4,5.4,100
POB,20201127,12.8,12.8,12.8,12.8,600
POS,20201127,13.3,13.9,13.3,13.9,60300
POV,20201127,5,5,5,5,1
PPH,20201127,16,16,15.7,15.7,95230
PPI,20201127,0.5,0.6,0.4,0.5,199700
PQN,20201127,4,4,4,4,0
PRO,20201127,3.7,3.7,3.7,3.7,0
PRT,20201127,11.5,11.5,11.5,11.5,0
PSB,20201127,5.8,6,5.7,6,1240
PSG,20201127,0.5,0.5,0.5,0.5,6700
PSL,20201127,26,26,26,26,600
PSN,20201127,10,10,10,10,0
PSP,20201127,6.5,6.5,6.5,6.5,500
PTE,20201127,3,3,3,3,200
PTG,20201127,0.1,0.1,0.1,0.1,0
PTH,20201127,11.1,11.1,11.1,11.1,0
PTK,20201127,1.7,1.7,1.7,1.7,0
PTO,20201127,1.2,1.2,1.2,1.2,0
PTP,20201127,10.8,10.8,10.8,10.8,1100
PTT,20201127,3.5,3.5,3.5,3.5,0
PTV,20201127,3.2,3.2,3.2,3.2,0
PTX,20201127,0.2,0.2,0.2,0.2,0
PVA,20201127,0.4,0.4,0.3,0.3,200
PVE,20201127,1.5,1.6,1.5,1.6,43210
PVH,20201127,1.3,1.3,1.1,1.1,4500
PVM,20201127,19.5,21.1,18.6,20.6,173850
PVO,20201127,3.3,3.3,3.3,3.3,5600
PVP,20201127,10.2,10.2,9.9,10.1,51660
PVR,20201127,1.2,1.3,1.2,1.3,3650
PVV,20201127,0.8,0.9,0.8,0.9,7400
PVX,20201127,1.6,1.6,1.4,1.4,4159216
PVY,20201127,1.9,1.9,1.9,1.9,2132
PWA,20201127,12.5,13.2,12.5,12.8,190014
PWS,20201127,12,12,12,12,0
PX1,20201127,10,10,10,10,0
PXA,20201127,1.8,1.8,1.8,1.8,0
PXC,20201127,0.4,0.4,0.4,0.4,0
PXL,20201127,9.6,9.7,9.4,9.6,159370
PXM,20201127,0.4,0.4,0.3,0.3,24700
PYU,20201127,17.1,17.1,17.1,17.1,500
QBR,20201127,10.4,10.4,10.4,10.4,0
QCC,20201127,9,9,9,9,0
QHW,20201127,16,16,16,16,1000
QLD,20201127,4.7,4.7,4.7,4.7,0
QLT,20201127,9.1,9.1,9.1,9.1,0
QNC,20201127,5.9,5.9,5.6,5.7,12480
QNS,20201127,34.9,35,34.6,34.9,111200
QNT,20201127,11.1,11.1,11.1,11.1,0
QNU,20201127,17.7,17.7,17.7,17.7,0
QNW,20201127,8.6,8.6,8.6,8.6,0
QPH,20201127,20,20,20,20,2500
QSP,20201127,17,17,17,17,0
QTP,20201127,10.3,10.5,10.3,10.5,19430
RAT,20201127,11.8,11.8,11.8,11.8,200
RBC,20201127,14.6,14.6,14.6,14.6,0
RCC,20201127,25.4,25.4,25.4,25.4,0
RCD,20201127,6,6.5,6,6.4,13500
RGC,20201127,4.2,4.2,4.2,4.2,0
RHN,20201127,9.2,9.2,9.2,9.2,0
RLC,20201127,10,10,10,10,0
RTB,20201127,11.5,11.5,11.5,11.5,0
RTH,20201127,5.1,5.1,5.1,5.1,0
RTS,20201127,13.3,13.3,13.3,13.3,0
S12,20201127,0.3,0.3,0.3,0.3,0
S27,20201127,5.4,5.4,5.4,5.4,100
S72,20201127,3.5,3.5,3.5,3.5,0
S96,20201127,0.3,0.3,0.3,0.3,4020
SAC,20201127,10,10.1,9.9,9.9,16300
SAL,20201127,8.2,8.2,8.2,8.2,0
SAP,20201127,16.8,16.8,16.8,16.8,0
SAS,20201127,27.6,28,27.6,27.7,4000
SB1,20201127,10,10,10,10,100
SBD,20201127,9.5,9.5,9.5,9.5,5900
SBH,20201127,32.4,32.4,32.4,32.4,0
SBL,20201127,12.8,12.8,10.9,10.9,30300
SBM,20201127,26,26,26,26,0
SBR,20201127,10.1,10.1,10.1,10.1,0
SBS,20201127,1.3,1.4,1.2,1.3,346100
SCA,20201127,10,10,10,10,0
SCC,20201127,2,2.1,2,2.1,1100
SCJ,20201127,2.2,2.3,2.2,2.3,702
SCL,20201127,6,6.7,6,6.7,88700
SCO,20201127,3,3,3,3,0
SCY,20201127,13,13,13,13,0
SD1,20201127,0.8,0.8,0.8,0.8,0
SD3,20201127,3.3,3.3,3.3,3.3,300
SD7,20201127,2.9,2.9,2.9,2.9,0
SD8,20201127,0.6,0.6,0.6,0.6,0
SDB,20201127,2.2,2.2,2.2,2.2,0
SDD,20201127,2.3,2.3,2.2,2.2,54251
SDE,20201127,1.2,1.2,1.2,1.2,0
SDH,20201127,0.9,0.9,0.7,0.7,1700
SDJ,20201127,5.7,5.7,5.7,5.7,0
SDK,20201127,25,25,25,25,100
SDP,20201127,1.3,1.3,1.3,1.3,100
SDV,20201127,24,26.1,24,26.1,400
SDX,20201127,3.6,3.6,3.6,3.6,0
SDY,20201127,4.5,4.5,4.5,4.5,0
SEA,20201127,27.5,28,27.4,28,15930
SEP,20201127,12.8,12.8,12.8,12.8,0
SGB,20201127,12.8,12.9,12.8,12.9,11966
SGO,20201127,0.3,0.3,0.2,0.3,85900
SGP,20201127,11.7,11.9,10.5,11.7,232550
SGS,20201127,17.8,17.8,17.8,17.8,245
SHC,20201127,7,7,7,7,0
SHG,20201127,2,2,2,2,0
SHX,20201127,12,12,12,12,0
SID,20201127,11.5,12.9,11.5,12.9,25300
SIG,20201127,3.5,3.5,3.5,3.5,0
SIP,20201127,128.025,132.987,124.552,130.705,115788
SIV,20201127,39,39,39,39,0
SJG,20201127,5.4,7,5.4,7,2219
SJM,20201127,2.1,2.4,2.1,2.4,2000
SKH,20201127,19.6,19.6,19.6,19.6,2720
SKN,20201127,6.5,6.5,6.5,6.5,0
SKV,20201127,21.1,21.1,21.1,21.1,1101
SNC,20201127,15,15,15,15,0
SNZ,20201127,31.1,31.8,30.6,31.4,16531
SON,20201127,12,12,12,12,0
SOV,20201127,30.4,30.4,30.4,30.4,100
SP2,20201127,11.4,11.4,11.4,11.4,0
SPA,20201127,9.2,9.2,9.2,9.2,0
SPB,20201127,10.2,10.2,10.2,10.2,0
SPC,20201127,20.4,20.4,20.4,20.4,0
SPD,20201127,7.1,7.1,7.1,7.1,2000
SPH,20201127,5,5,5,5,0
SPP,20201127,0.3,0.4,0.3,0.4,124900
SPV,20201127,14.9,14.9,13.3,14.1,5450
SQC,20201127,82,82,82,82,0
SRB,20201127,0.9,0.9,0.8,0.8,4200
SRT,20201127,3.2,3.6,3.2,3.6,24299
SSF,20201127,2.7,2.7,2.7,2.7,0
SSG,20201127,2.2,2.2,2.2,2.2,0
SSN,20201127,4.4,4.6,4.4,4.5,61000
SSU,20201127,3.9,3.9,3.9,3.9,0
STH,20201127,14,14,13.9,13.9,42000
STL,20201127,1.6,1.6,1.6,1.6,1810
STS,20201127,26.5,26.5,26.5,26.5,0
STT,20201127,1.5,1.6,1.5,1.6,27800
STU,20201127,7.4,7.4,7.4,7.4,0
STV,20201127,14,14,14,14,0
STW,20201127,1.5,1.5,1.5,1.5,0
SUM,20201127,2.9,2.9,2.9,2.9,0
SVG,20201127,6.2,6.2,6.2,6.2,0
SVH,20201127,6,6,6,6,0
SVL,20201127,18.5,18.5,18.5,18.5,0
SWC,20201127,16,16,15.6,15.7,20520
SZE,20201127,11.6,11.7,11.6,11.6,9900
T12,20201127,56.821,56.821,56.821,56.821,0
TA3,20201127,8,8,8,8,0
TA6,20201127,6.895,6.895,6.895,6.895,0
TAG,20201127,27,27,27,27,0
TAN,20201127,52.1,52.1,52.1,52.1,0
TAP,20201127,10.1,10.1,10.1,10.1,0
TAW,20201127,44.8,44.8,44.8,44.8,0
TB8,20201127,9,9,9,9,0
TBD,20201127,90,90,90,90,0
TBT,20201127,6.2,6.2,6.2,6.2,0
TCI,20201127,6.7,7.2,6.7,7.2,700
TCJ,20201127,4,4,4,4,0
TCK,20201127,2.8,2.8,2.8,2.8,0
TCW,20201127,25.4,25.5,25,25.5,31646
TDB,20201127,35,35,35,35,0
TDF,20201127,15.8,15.8,15.8,15.8,0
TDS,20201127,11.9,11.9,11.9,11.9,9300
TEC,20201127,7,7,7,7,0
TEL,20201127,13.5,13.5,13.5,13.5,0
TGP,20201127,3.5,3.5,3.5,3.5,7480
TH1,20201127,9.1,10.8,9.1,10.8,600
THN,20201127,5.4,5.4,5.4,5.4,0
THP,20201127,9.9,9.9,9.9,9.9,1000
THR,20201127,69.5,69.5,69.5,69.5,0
THU,20201127,8.8,8.8,8.8,8.8,0
THW,20201127,11.5,11.5,11.5,11.5,0
TID,20201127,15,15,15,15,500
TIE,20201127,4.5,5.6,4.5,5.6,400
TIS,20201127,9.1,9.1,9.1,9.1,0
TKA,20201127,11.5,11.5,11.5,11.5,0
TL4,20201127,7.6,7.6,7.5,7.6,5300
TLI,20201127,11.9,11.9,11.9,11.9,0
TLP,20201127,10.573,10.573,9.506,9.506,16495
TLT,20201127,9.5,9.6,9.5,9.6,8350
TMG,20201127,32.423,32.423,32.423,32.423,0
TMW,20201127,13,13,13,13,0
TNB,20201127,14.5,14.5,14.5,14.5,0
TNM,20201127,3.1,3.1,3.1,3.1,0
TNP,20201127,10,10,10,10,0
TNS,20201127,2.5,2.5,2.5,2.5,100
TNW,20201127,11.9,11.9,11.9,11.9,0
TOP,20201127,0.5,0.5,0.3,0.4,198900
TOT,20201127,5.8,5.8,5.8,5.8,100
TOW,20201127,18.3,18.3,18.3,18.3,0
TPS,20201127,28.938,28.938,28.938,28.938,0
TQN,20201127,37.1,37.1,37.1,37.1,0
TQW,20201127,9.8,9.8,9.8,9.8,0
TR1,20201127,16.882,16.882,16.882,16.882,106
TRS,20201127,40.1,40.1,40,40,5022
TRT,20201127,10,10,10,10,0
TS3,20201127,9.2,9.2,9.2,9.2,0
TS5,20201127,10,10,10,10,0
TSD,20201127,6.4,6.4,6.4,6.4,0
TSG,20201127,10,10,10,10,0
TSJ,20201127,32.5,32.5,32.5,32.5,0
TTD,20201127,52.186,52.186,52.186,52.186,305
TTG,20201127,4.3,4.3,4.3,4.3,0
TTJ,20201127,45,45,45,45,0
TTN,20201127,8.7,9,8.7,8.9,55745
TTP,20201127,34.6,39,34.6,39,400
TTS,20201127,6,6,6,6,0
TTV,20201127,0.6,0.6,0.6,0.6,0
TUG,20201127,15.3,15.3,15.3,15.3,0
TV1,20201127,10.5,11,10.5,11,1000
TVA,20201127,12.9,12.9,12.9,12.9,300
TVG,20201127,1.7,1.7,1.7,1.7,0
TVH,20201127,25,25,25,25,0
TVM,20201127,10.2,10.2,10.2,10.2,0
TVN,20201127,7.4,7.8,7.4,7.7,144510
TVP,20201127,34.7,34.7,34.7,34.7,0
TVU,20201127,11.3,11.3,11.3,11.3,0
TVW,20201127,4.8,4.8,4.8,4.8,0
TW3,20201127,11,11,11,11,0
UCT,20201127,6,6,6,6,0
UDJ,20201127,10.2,10.2,9.1,9.1,440
UDL,20201127,9,9,9,9,0
UEM,20201127,34.1,34.1,34.1,34.1,0
UMC,20201127,12,12,12,12,0
UPC,20201127,18.5,18.5,18.5,18.5,0
UPH,20201127,10,10,9,9,600
USC,20201127,5.6,5.6,5.6,5.6,0
USD,20201127,10.5,10.5,10.5,10.5,0
V11,20201127,0.3,0.3,0.3,0.3,800
V15,20201127,0.3,0.3,0.3,0.3,200
VAV,20201127,44,44,42,44,5200
VBB,20201127,11.1,11.2,10.9,11.2,5010
VBG,20201127,9,9,9,9,0
VBH,20201127,30,30,30,30,0
VC5,20201127,0.9,0.9,0.9,0.9,700
VCA,20201127,10,10.1,10,10.1,3200
VCE,20201127,8,8,8,8,0
VCP,20201127,48,48.1,47.7,48,70900
VCR,20201127,20.9,21.2,20,20.7,129954
VCT,20201127,3.4,3.4,3.4,3.4,0
VCW,20201127,36,36,36,36,300
VCX,20201127,5.2,5.2,5.2,5.2,0
VDB,20201127,3.6,3.6,3.6,3.6,0
VDM,20201127,10.8,10.8,10.8,10.8,0
VDN,20201127,11.7,11.7,11.7,11.7,0
VDT,20201127,16.2,16.2,16.2,16.2,0
VE9,20201127,1.2,1.2,1.1,1.2,17100
VEA,20201127,47.4,48.3,47.3,48.3,215729
VEC,20201127,9.2,9.2,9.2,9.2,4200
VEF,20201127,87,87.4,86,86.2,5159
VES,20201127,1.6,1.6,1.6,1.6,5400
VET,20201127,51.5,51.5,51.5,51.5,700
VFC,20201127,13.2,13.2,13.2,13.2,40
VFR,20201127,2.9,2.9,2.9,2.9,0
VFS,20201127,6.3,6.3,6.3,6.3,2000
VGG,20201127,35.008,37.673,34.916,36.111,199377
VGI,20201127,30.5,31.9,29.8,31.3,947845
VGL,20201127,32.4,32.4,32.4,32.4,0
VGR,20201127,30,30,30,30,500
VGT,20201127,9.4,9.4,9.2,9.4,275810
VGV,20201127,9.5,9.5,9.5,9.5,0
VHD,20201127,5.6,5.6,5.6,5.6,0
VHF,20201127,12.8,12.8,12.8,12.8,0
VHG,20201127,0.8,0.8,0.7,0.7,129224
VHH,20201127,5,5,5,5,0
VHI,20201127,9.3,9.3,9.3,9.3,0
VIH,20201127,11.7,11.7,11.7,11.7,0
VIM,20201127,30.3,30.3,30.3,30.3,0
VIN,20201127,14,14,14,14,100
VIR,20201127,9.4,9.4,9.4,9.4,0
VIW,20201127,7.5,7.5,7.5,7.5,0
VKD,20201127,38.9,38.9,38.9,38.9,0
VKP,20201127,0.5,0.5,0.5,0.5,0
VLB,20201127,33,33,33,33,1400
VLC,20201127,30.5,31.7,30.5,31,55812
VLF,20201127,0.9,0.9,0.9,0.9,0
VLG,20201127,3.5,3.5,3.5,3.5,1400
VLP,20201127,1.4,1.4,1.4,1.4,0
VLW,20201127,15.2,15.2,15.2,15.2,0
VMA,20201127,8,8,8,8,0
VMG,20201127,4,4,4,4,2500
VNA,20201127,3,3.5,3,3.4,385932
VNB,20201127,14,14,14,14,0
VNH,20201127,0.9,0.9,0.9,0.9,500
VNI,20201127,12.4,12.4,12,12,8000
VNP,20201127,6.6,6.6,6.5,6.6,125100
VNX,20201127,61.1,61.1,61.1,61.1,100
VNY,20201127,8.4,8.4,8.4,8.4,0
VOC,20201127,19,19.5,18.3,18.5,1197844
VPA,20201127,2.3,2.3,2.3,2.3,0
VPC,20201127,0.8,0.8,0.8,0.8,200
VPR,20201127,15.2,15.2,15.2,15.2,0
VPW,20201127,10.9,10.9,10.9,10.9,0
VQC,20201127,15.2,15.2,15.2,15.2,0
VRG,20201127,27.1,27.4,27,27.1,114160
VSE,20201127,6,6,6,6,0
VSF,20201127,8,8,8,8,2200
VSG,20201127,1.6,1.6,1.6,1.6,0
VSN,20201127,25,25,25,25,1000
VSP,20201127,1.1,1.1,1.1,1.1,0
VST,20201127,0.4,0.5,0.4,0.5,16782
VTA,20201127,5,5,5,5,100
VTD,20201127,10.8,10.8,10.5,10.6,95920
VTE,20201127,4.2,4.2,4.2,4.2,0
VTG,20201127,8.5,8.5,8.5,8.5,0
VTI,20201127,2.4,2.4,2.4,2.4,0
VTK,20201127,31.2,32,31.2,31.7,12850
VTM,20201127,21.8,21.8,21.8,21.8,0
VTP,20201127,112,112,108.9,109.5,53532
VTR,20201127,34.2,34.9,33.9,34.2,20400
VTX,20201127,14.5,14.5,14.5,14.5,0
VVN,20201127,3.5,3.6,3.5,3.6,1900
VW3,20201127,9.7,9.7,9.7,9.7,0
VWS,20201127,15.5,15.5,15.4,15.4,8300
VXP,20201127,20.7,20.7,20.7,20.7,0
VXT,20201127,12,12,12,12,0
WSB,20201127,43,43.8,43,43.5,1950
WTC,20201127,22.5,22.5,22.5,22.5,0
X26,20201127,18.1,18.1,18.1,18.1,0
X77,20201127,0.3,0.3,0.3,0.3,0
XDH,20201127,7.1,7.1,7.1,7.1,0
XHC,20201127,22.3,22.3,22.3,22.3,0
XLV,20201127,7.5,7.5,7,7,3450
XMC,20201127,9.827,9.827,8.655,8.655,6586
XMD,20201127,1.9,1.9,1.9,1.9,0
XPH,20201127,6.2,6.2,6.2,6.2,0
YBC,20201127,24.3,24.3,24.3,24.3,0
YRC,20201127,6.3,6.3,6.3,6.3,0
YTC,20201127,69.7,69.7,69.7,69.7,0
A32,20201126,31.6,31.6,31.6,31.6,0
AAS,20201126,5.9,6,5.8,5.9,95810
ABC,20201126,18,18,17.5,17.7,102303
ABI,20201126,34.9,34.9,34.3,34.3,15310
ABR,20201126,28,28,28,28,0
AC4,20201126,3,3,3,3,0
ACE,20201126,29.9,29.9,28.5,28.5,3600
ACS,20201126,12,12,12,12,0
ACV,20201126,72,72,70.4,70.9,321784
ADG,20201126,59.1,59.3,58.2,59.1,80235
ADP,20201126,21.565,21.565,21.565,21.565,204
AFX,20201126,11.8,11.8,10.8,11.7,1131465
AG1,20201126,8.3,8.3,8.3,8.3,0
AGF,20201126,4.9,4.9,4.9,4.9,0
AGP,20201126,14.2,14.2,14.2,14.2,1000
AGX,20201126,31.5,31.5,31.5,31.5,0
ALV,20201126,1.7,1.7,1.7,1.7,0
AMP,20201126,10.2,10.2,10.2,10.2,0
AMS,20201126,9.062,9.062,9.062,9.062,110
ANT,20201126,9.7,9.7,9.7,9.7,122700
APF,20201126,33.618,33.714,33.618,33.714,937
APL,20201126,11,11,11,11,0
APT,20201126,3.2,3.2,3.2,3.2,0
AQN,20201126,7.5,7.5,7.5,7.5,0
ASA,20201126,1.2,1.2,1.2,1.2,0
ASD,20201126,3.1,3.1,3.1,3.1,0
ATA,20201126,0.2,0.2,0.2,0.2,0
ATB,20201126,0.7,0.7,0.6,0.6,60600
ATD,20201126,9.6,9.6,9.6,9.6,0
AUM,20201126,10.5,10.5,10.5,10.5,0
AVC,20201126,26,26,26,26,0
AVF,20201126,0.3,0.3,0.3,0.3,0
B82,20201126,0.5,0.5,0.5,0.5,0
BAB,20201126,17.8,17.8,17.8,17.8,0
BAL,20201126,7.1,7.8,7.1,7.7,2000
BBH,20201126,16,16,16,16,0
BBM,20201126,13.3,13.3,13.3,13.3,0
BBT,20201126,18.3,18.3,18.3,18.3,100
BCB,20201126,6.6,6.6,6.6,6.6,0
BCP,20201126,9.8,9.8,9.8,9.8,0
BDG,20201126,34.938,36.588,34.938,36.588,17557
BDT,20201126,17.5,18,17.5,18,5300
BDW,20201126,8,8,8,8,3200
BEL,20201126,11.5,11.5,11.5,11.5,0
BGW,20201126,27,27,27,27,0
BHA,20201126,9.2,9.2,8.5,9,2000
BHC,20201126,2.9,2.9,2.9,2.9,0
BHG,20201126,12.1,12.1,12.1,12.1,0
BHK,20201126,11,11,11,11,0
BHP,20201126,4.3,5.1,4.3,5.1,1100
BHT,20201126,7.1,7.1,7.1,7.1,0
BHV,20201126,5.4,5.4,5.4,5.4,0
BIO,20201126,9.5,9.5,9.5,9.5,0
BKH,20201126,31.2,31.2,31.2,31.2,100
BLI,20201126,8,8,8,8,0
BLN,20201126,1.6,1.6,1.6,1.6,0
BLT,20201126,18.9,18.9,18.9,18.9,0
BLU,20201126,10,10,10,10,0
BLW,20201126,17.6,17.6,17.6,17.6,0
BMD,20201126,8,8,8,8,0
BMF,20201126,26.9,26.9,26.9,26.9,0
BMG,20201126,28,28,28,28,0
BMJ,20201126,28,28,28,28,0
BMN,20201126,5.8,5.8,5.8,5.8,0
BMS,20201126,7.6,7.6,7.6,7.6,0
BMV,20201126,10,10,10,10,0
BNW,20201126,9.7,9.7,9.7,9.7,0
BOT,20201126,52.8,52.8,52.2,52.5,50800
BPW,20201126,26.4,26.4,26.4,26.4,0
BQB,20201126,5.4,5.4,5.4,5.4,100
BRR,20201126,13.526,13.526,13.526,13.526,0
BRS,20201126,14.1,14.1,14.1,14.1,0
BSA,20201126,12.6,12.6,12.5,12.5,5300
BSD,20201126,27,27,27,27,0
BSG,20201126,6.8,6.8,6.8,6.8,0
BSH,20201126,23,23,23,23,100
BSL,20201126,10.5,10.7,10.5,10.7,16500
BSP,20201126,18,18,18,18,500
BSQ,20201126,18.8,19.5,18.8,19.5,2800
BSR,20201126,7.5,7.6,7.2,7.3,10002358
BT1,20201126,11.8,11.8,11.8,11.8,0
BT6,20201126,1,1,1,1,0
BTB,20201126,5.8,5.8,5.8,5.8,0
BTD,20201126,22.1,22.1,21.9,22.1,15310
BTG,20201126,5.5,5.5,5.5,5.5,0
BTH,20201126,6.7,6.7,6.7,6.7,100
BTN,20201126,2.7,2.7,2.7,2.7,0
BTR,20201126,3,3,3,3,0
BTU,20201126,6.7,6.7,6.7,6.7,0
BTV,20201126,10.6,10.6,10.6,10.6,0
BUD,20201126,6.3,6.3,6.3,6.3,0
BVB,20201126,12.252,12.349,12.155,12.252,551617
BVG,20201126,1.5,1.6,1.5,1.6,53500
BVN,20201126,7.1,7.1,7.1,7.1,0
BWA,20201126,5.1,5.1,5.1,5.1,0
BWS,20201126,35.4,35.4,35.4,35.4,0
BXT,20201126,10.6,10.6,10.6,10.6,0
C12,20201126,2.9,2.9,2.9,2.9,0
C21,20201126,14.4,14.4,14.4,14.4,11
C22,20201126,9.3,9.3,9.3,9.3,0
C36,20201126,9.1,9.1,9.1,9.1,0
C4G,20201126,9.1,9.5,8.6,9.3,1602396
C71,20201126,4.6,4.6,4.6,4.6,100
CAB,20201126,140.9,140.9,140.9,140.9,0
CAD,20201126,0.4,0.4,0.4,0.4,0
CAM,20201126,15.7,15.7,15.7,15.7,0
CAT,20201126,13.6,13.6,13.6,13.6,0
CBC,20201126,9.7,9.7,9.7,9.7,0
CBI,20201126,5.7,5.7,5.7,5.7,0
CBS,20201126,7.3,7.3,7.3,7.3,0
CC1,20201126,14,14,14,14,0
CC4,20201126,10.6,10.6,10.6,10.6,0
CCA,20201126,9.2,9.2,9.2,9.2,0
CCH,20201126,3.9,3.9,3.9,3.9,0
CCM,20201126,66.4,66.4,49.2,49.2,237
CCP,20201126,7.3,7.3,7.3,7.3,900
CCR,20201126,11.6,11.6,11.6,11.6,0
CCT,20201126,10,10,10,10,0
CCV,20201126,17.5,17.5,17.5,17.5,0
CDG,20201126,4.2,4.2,4.2,4.2,0
CDH,20201126,3.6,3.6,3.6,3.6,0
CDO,20201126,0.8,0.8,0.7,0.8,18200
CDP,20201126,9.6,9.6,9.6,9.6,0
CDR,20201126,5.7,5.7,5.7,5.7,0
CE1,20201126,8,8,8,8,0
CEC,20201126,15,15,15,15,0
CEG,20201126,11.3,11.3,11.3,11.3,0
CEN,20201126,6.9,7.3,6.9,7.3,22600
CFC,20201126,26.4,26.4,26.4,26.4,0
CFV,20201126,21.3,21.3,21.3,21.3,0
CGV,20201126,4.4,4.4,4.4,4.4,0
CH5,20201126,6.7,6.7,6.7,6.7,0
CHC,20201126,2.5,2.5,2.5,2.5,0
CHS,20201126,9.5,9.5,9.5,9.5,0
CI5,20201126,3.3,3.3,3.3,3.3,0
CID,20201126,5,5,5,5,0
CIP,20201126,20.7,20.7,20.7,20.7,0
CKA,20201126,19.2,19.2,19.2,19.2,100
CKD,20201126,23,23,21,21,400
CKH,20201126,3.2,3.2,3.2,3.2,0
CLX,20201126,13.7,14,13.7,14,5700
CMD,20201126,14.335,14.335,14.335,14.335,1088
CMF,20201126,161,161,161,161,0
CMI,20201126,1.2,1.2,1.2,1.2,0
CMK,20201126,8.3,8.3,8.3,8.3,0
CMN,20201126,48,48,48,48,0
CMP,20201126,8.3,8.3,8.3,8.3,0
CMT,20201126,7.2,7.2,7.2,7.2,200
CMW,20201126,17.2,17.2,17.2,17.2,0
CNC,20201126,21,21,21,21,301
CNN,20201126,17.4,17.4,17.4,17.4,0
CNT,20201126,8.8,8.8,8.8,8.8,0
CPA,20201126,4.8,4.8,4.8,4.8,0
CPH,20201126,3.5,3.5,3.5,3.5,0
CPI,20201126,1.4,1.4,1.4,1.4,0
CPW,20201126,1.8,1.8,1.8,1.8,0
CQN,20201126,18.5,18.6,18.5,18.6,611
CQT,20201126,2.2,2.2,2.2,2.2,0
CSI,20201126,14,14,14,14,0
CT3,20201126,6.8,6.8,6.8,6.8,0
CT5,20201126,10.2,10.2,10.2,10.2,0
CT6,20201126,6.3,6.3,6.3,6.3,0
CTA,20201126,0.6,0.6,0.6,0.6,0
CTN,20201126,0.4,0.4,0.4,0.4,0
CTR,20201126,59.5,60,56.5,57.8,1052325
CTW,20201126,10,10,10,10,0
CVH,20201126,10.7,10.7,10.7,10.7,0
CXH,20201126,7,7,7,7,0
CYC,20201126,0.8,0.8,0.8,0.8,0
DAC,20201126,2.3,2.3,2.3,2.3,0
DAP,20201126,49.7,49.7,49.7,49.7,0
DAR,20201126,11.1,11.1,11.1,11.1,301
DAS,20201126,18.7,18.7,18.7,18.7,100
DBH,20201126,9.5,9.5,9.5,9.5,0
DBM,20201126,28.799,28.799,28.799,28.799,0
DBW,20201126,10,10,10,10,0
DC1,20201126,9.7,9.8,9.7,9.8,2500
DCF,20201126,11.2,11.2,11.2,11.2,300
DCG,20201126,19.5,19.5,19.5,19.5,0
DCH,20201126,5.1,5.1,5.1,5.1,0
DCI,20201126,1.3,1.3,1.3,1.3,0
DCR,20201126,3,3,3,3,0
DCS,20201126,0.5,0.5,0.5,0.5,0
DCT,20201126,0.7,0.7,0.7,0.7,0
DDH,20201126,5.3,5.3,5.3,5.3,0
DDM,20201126,0.9,0.9,0.9,0.9,0
DDN,20201126,10.6,10.6,10.5,10.5,2700
DDV,20201126,6.4,7.2,6.4,7.2,21600
DFC,20201126,21.6,21.6,21.6,21.6,0
DGT,20201126,48,50.3,48,50.3,140200
DHB,20201126,7.2,7.2,7.2,7.2,0
DHD,20201126,24.9,24.9,24.9,24.9,0
DHN,20201126,10,10,10,10,73640
DIC,20201126,0.9,0.9,0.9,0.9,0
DID,20201126,2.9,2.9,2.9,2.9,100
DKC,20201126,10.8,10.8,10.8,10.8,0
DKH,20201126,21,21,21,21,0
DLD,20201126,37.5,37.5,37.5,37.5,0
DLR,20201126,10.4,10.4,10.4,10.4,0
DLT,20201126,9,9,9,9,0
DM7,20201126,7.8,7.8,7.8,7.8,0
DNA,20201126,22,22,22,22,0
DNB,20201126,6.9,6.9,6.9,6.9,0
DND,20201126,34.9,34.9,34.9,34.9,1
DNE,20201126,9.3,9.3,9.3,9.3,0
DNH,20201126,28,28,28,28,0
DNL,20201126,17.5,17.5,17.5,17.5,0
DNN,20201126,0.2,0.2,0.2,0.2,0
DNR,20201126,10.5,10.5,10.5,10.5,0
DNS,20201126,9.4,9.4,9.4,9.4,0
DNT,20201126,18.3,18.3,18.3,18.3,0
DNW,20201126,20,20,20,20,0
DNY,20201126,1.6,1.6,1.6,1.6,0
DOC,20201126,8.5,8.5,8.5,8.5,0
DOP,20201126,9.9,9.9,9.9,9.9,0
DP1,20201126,16.3,16.3,16.3,16.3,0
DP2,20201126,4.8,4.8,4.8,4.8,0
DPH,20201126,23.5,23.5,23.5,23.5,0
DPP,20201126,16,16,16,16,0
DRG,20201126,12.3,12.3,12.3,12.3,0
DRI,20201126,6.7,6.8,6.7,6.7,363140
DSC,20201126,6.3,6.3,6.3,6.3,0
DSG,20201126,3.8,3.8,3.7,3.7,4000
DSP,20201126,9.2,9.2,9.2,9.2,1100
DSS,20201126,7.5,7.5,7.5,7.5,0
DSV,20201126,10,10,10,10,65
DT4,20201126,9.2,9.2,9.2,9.2,0
DTB,20201126,7.928,7.928,7.928,7.928,0
DTC,20201126,10,10,10,10,100
DTG,20201126,8.9,8.9,8.9,8.9,0
DTI,20201126,9.8,9.8,9.8,9.8,0
DTP,20201126,34.3,34.3,34.3,34.3,0
DTV,20201126,41.5,41.5,41.5,41.5,0
DUS,20201126,11,11,11,11,0
DVC,20201126,10.5,10.5,10.5,10.5,0
DVN,20201126,15,15,14.5,15,264609
DVW,20201126,19.6,19.6,19.6,19.6,0
DWS,20201126,11,11,11,11,0
DX2,20201126,10.2,10.2,10.2,10.2,0
DXD,20201126,12.5,12.5,12.5,12.5,0
DXL,20201126,3.5,3.5,3.5,3.5,0
E12,20201126,10,10,10,10,0
E29,20201126,5.1,5.7,5.1,5.7,200
EAD,20201126,21.4,21.4,21.4,21.4,0
EFI,20201126,1.8,1.8,1.8,1.8,0
EIC,20201126,7.4,7.4,7.4,7.4,0
EIN,20201126,4.5,4.5,4.5,4.5,700
EME,20201126,45,45,45,45,0
EMG,20201126,18.5,18.5,18.5,18.5,0
EMS,20201126,33,33.3,33,33.3,860
EPC,20201126,6.2,6.2,6.2,6.2,0
EPH,20201126,7.9,7.9,7.9,7.9,0
EVF,20201126,7.9,8,7.9,8,32456
FBA,20201126,0.9,0.9,0.9,0.9,0
FBC,20201126,4.6,4.6,4.6,4.6,0
FCC,20201126,11,11,11,11,0
FCS,20201126,7.6,7.6,7.6,7.6,0
FDG,20201126,0.7,0.7,0.7,0.7,0
FGL,20201126,11.1,11.1,11.1,11.1,0
FHN,20201126,14,14,14,14,0
FHS,20201126,27,27,27,27,0
FIC,20201126,12.8,12.8,12.8,12.8,0
FOC,20201126,102.4,102.4,102.4,102.4,1201
FOX,20201126,51.191,51.674,51.191,51.674,19923
FRC,20201126,16.5,16.5,16.5,16.5,0
FRM,20201126,17,17,17,17,0
FSO,20201126,11.5,11.5,11.5,11.5,0
FT1,20201126,29.4,29.4,29.4,29.4,0
FTI,20201126,3.5,3.5,3.5,3.5,0
G20,20201126,0.2,0.2,0.2,0.2,0
G36,20201126,11.9,12.3,10.8,11,1857917
GCB,20201126,11,11,11,11,100
GER,20201126,5,5,5,5,0
GGG,20201126,1.1,1.1,1.1,1.1,0
GHC,20201126,27.837,28.023,27.837,28.023,2783
GLC,20201126,10,10,10,10,0
GLW,20201126,4.1,4.1,4.1,4.1,0
GND,20201126,24.7,24.7,24.7,24.7,100
GQN,20201126,10.1,10.1,10.1,10.1,0
GSM,20201126,8.6,8.6,8.6,8.6,0
GTD,20201126,27,27,27,27,0
GTH,20201126,5.3,5.3,5.3,5.3,0
GTK,20201126,12,12,12,12,0
GTS,20201126,9.8,9.8,9.8,9.8,100
GTT,20201126,0.2,0.2,0.2,0.2,0
GVT,20201126,48,55.2,48,50,59410
H11,20201126,9.9,9.9,9.9,9.9,0
HAB,20201126,27.8,27.8,27.8,27.8,0
HAC,20201126,5.1,5.1,5.1,5.1,24
HAF,20201126,12.5,12.5,12.5,12.5,0
HAM,20201126,21.1,21.1,21.1,21.1,12100
HAN,20201126,18.612,20.081,18.612,19.591,144295
HAV,20201126,2.6,2.6,2.6,2.6,0
HAW,20201126,10,10,10,10,0
HBD,20201126,13.8,13.8,13.8,13.8,0
HBH,20201126,4.3,4.3,4.3,4.3,0
HBW,20201126,7.1,7.1,7.1,7.1,0
HC1,20201126,23.8,23.8,23.8,23.8,0
HC3,20201126,25.5,25.5,25.5,25.5,0
HCB,20201126,19.2,19.2,19.2,19.2,0
HCI,20201126,37.4,37.4,37.4,37.4,0
HCS,20201126,12.7,12.7,12.7,12.7,0
HD2,20201126,5.286,5.286,5.2,5.2,42923
HD6,20201126,15.5,15.5,13.2,13.2,2501
HD8,20201126,7.6,7.6,6.3,6.3,200
HDM,20201126,14,14,14,14,0
HDO,20201126,0.3,0.3,0.3,0.3,0
HDP,20201126,9.3,9.3,9.3,9.3,100
HDW,20201126,11.6,11.6,11.6,11.6,0
HEC,20201126,46.2,46.2,46.2,46.2,200
HEJ,20201126,23.1,23.1,23.1,23.1,0
HEM,20201126,12.7,12.7,12.7,12.7,0
HEP,20201126,9.5,9.5,9.5,9.5,0
HES,20201126,10.6,10.6,10.6,10.6,0
HFB,20201126,6.645,6.645,6.645,6.645,0
HFC,20201126,6.7,6.7,6.7,6.7,0
HFS,20201126,23.3,23.3,23.3,23.3,0
HFX,20201126,1.4,1.4,1.4,1.4,0
HGA,20201126,15.4,15.4,15.4,15.4,0
HGC,20201126,10,10,10,10,0
HGR,20201126,10,10,10,10,0
HGT,20201126,10,10,10,10,0
HGW,20201126,9,9,9,9,0
HHN,20201126,6.6,6.6,6.6,6.6,0
HHR,20201126,1.6,1.6,1.6,1.6,0
HHV,20201126,16.1,16.1,16.1,16.1,0
HIG,20201126,9.8,9.8,9.8,9.8,2000
HIZ,20201126,28,28,28,28,0
HJC,20201126,5.5,5.5,5.5,5.5,0
HKC,20201126,38.9,38.9,38.9,38.9,0
HKP,20201126,6.2,6.2,6.2,6.2,0
HLA,20201126,0.2,0.2,0.2,0.2,0
HLB,20201126,116.1,116.1,116.1,116.1,100
HLE,20201126,3.8,3.8,3.8,3.8,0
HLG,20201126,6.2,6.2,6.2,6.2,0
HLR,20201126,6,6,6,6,0
HLS,20201126,17,17,17,17,0
HLT,20201126,18.5,18.5,18.5,18.5,0
HMG,20201126,23.5,23.5,23.5,23.5,0
HMS,20201126,22.4,22.4,22.4,22.4,0
HNA,20201126,11,11,11,11,0
HNB,20201126,14.3,14.3,14.3,14.3,0
HND,20201126,17.71,17.908,17.71,17.809,49023
HNE,20201126,7.3,8.3,7.3,7.5,1680
HNF,20201126,21.8,22.3,21.8,22.3,3900
HNI,20201126,36.8,36.8,36.8,36.8,0
HNM,20201126,4.6,4.6,4.6,4.6,0
HNP,20201126,16.7,16.7,16.7,16.7,0
HNR,20201126,12,12,12,12,0
HNT,20201126,2.3,2.3,2.3,2.3,0
HPB,20201126,16.6,16.6,16.6,16.6,0
HPD,20201126,16.055,16.055,16.055,16.055,42353
HPH,20201126,3.2,3.2,3.2,3.2,0
HPI,20201126,23.3,23.3,23.3,23.3,1000
HPP,20201126,37.522,37.522,37.522,37.522,0
HPT,20201126,9.8,9.8,9.8,9.8,0
HPU,20201126,5.3,5.3,5.3,5.3,0
HPW,20201126,10.5,10.5,10.5,10.5,0
HRB,20201126,27,27,27,27,0
HRT,20201126,3.1,3.1,3.1,3.1,0
HSA,20201126,25.5,25.5,25.5,25.5,0
HSI,20201126,0.9,0.9,0.9,0.9,300
HSM,20201126,10,10,10,10,0
HSP,20201126,11.7,11.7,11.7,11.7,0
HTE,20201126,5,5,5,5,800
HTG,20201126,17.2,17.4,17.1,17.4,1700
HTK,20201126,10,10,10,10,0
HTM,20201126,11,11,10.6,10.7,16700
HTR,20201126,9.3,9.3,9.3,9.3,0
HTT,20201126,0.8,0.8,0.8,0.8,0
HTU,20201126,8.9,8.9,8.9,8.9,0
HTW,20201126,10,10,10,10,0
HU4,20201126,7.1,7.2,7.1,7.2,26000
HU6,20201126,5.5,5.5,5.5,5.5,300
HUG,20201126,38.1,38.1,38.1,38.1,0
HUX,20201126,10,10,10,10,0
HVA,20201126,4.1,4.1,4.1,4.1,0
HVG,20201126,4.3,4.3,4.3,4.3,0
HWS,20201126,11,11,11,11,0
I10,20201126,0.8,0.8,0.8,0.8,0
IBD,20201126,12.9,12.9,12.9,12.9,0
ICC,20201126,36,36,36,36,200
ICF,20201126,1.6,1.8,1.6,1.8,21200
ICI,20201126,3.1,3.1,3.1,3.1,0
ICN,20201126,51.272,51.563,49.915,51.563,3611
IFC,20201126,7.8,7.8,7.8,7.8,0
IFS,20201126,17.2,17.2,17.2,17.2,300
IHK,20201126,14.1,14.1,14.1,14.1,0
IKH,20201126,7.9,7.9,7.9,7.9,0
ILA,20201126,2.8,2.8,2.7,2.7,5600
ILC,20201126,3.7,3.7,3.7,3.7,0
ILS,20201126,11.1,11.1,11.1,11.1,300
IME,20201126,11.3,11.3,11.3,11.3,0
IN4,20201126,90.3,90.3,90.3,90.3,0
IPA,20201126,14.9,14.9,14.9,14.9,200
IPH,20201126,69,69,69,69,0
IRC,20201126,9.4,9.4,9.4,9.4,0
ISG,20201126,2.2,2.2,2.2,2.2,0
ISH,20201126,17,17,17,17,100
IST,20201126,21,21,21,21,1400
ITS,20201126,4.4,4.4,4.2,4.4,7500
JOS,20201126,1.4,1.4,1.4,1.4,0
KAC,20201126,8.9,8.9,8.9,8.9,0
KBE,20201126,18.9,18.9,18.9,18.9,0
KCB,20201126,1.9,1.9,1.9,1.9,0
KCE,20201126,7.2,7.2,7.2,7.2,0
KGM,20201126,7.5,7.5,7.5,7.5,0
KHA,20201126,23.1,23.9,23.1,23.9,240
KHB,20201126,0.5,0.5,0.5,0.5,0
KHD,20201126,7.6,7.6,7.6,7.6,0
KHL,20201126,0.2,0.2,0.2,0.2,0
KHW,20201126,18.1,18.1,18.1,18.1,0
KIP,20201126,14.3,14.3,14.3,14.3,0
KLB,20201126,12.9,13,12.9,12.9,96686
KLM,20201126,9.6,9.6,9.6,9.6,0
KSE,20201126,21.9,21.9,21.9,21.9,0
KSH,20201126,0.9,0.9,0.7,0.8,47937
KSK,20201126,0.3,0.3,0.3,0.3,0
KSV,20201126,9.5,9.5,9.5,9.5,0
KTB,20201126,1.9,1.9,1.9,1.9,0
KTC,20201126,11,11,11,11,0
KTL,20201126,23.67,23.958,21.658,23.958,4278
L12,20201126,4,4,4,4,0
L44,20201126,1.5,1.5,1.5,1.5,0
L45,20201126,2,2,2,2,0
L63,20201126,11.5,11.5,11.5,11.5,0
LAI,20201126,11.499,11.499,11.499,11.499,0
LAW,20201126,13.6,13.6,13.6,13.6,0
LBC,20201126,11,11,11,11,0
LCC,20201126,3.1,3.1,3.1,3.1,0
LCW,20201126,10,10,10,10,0
LDW,20201126,13.3,13.3,13.3,13.3,0
LG9,20201126,4,4,4,4,0
LGM,20201126,12,12,12,12,0
LIC,20201126,5,5,5,5,0
LKW,20201126,25.1,28.8,25.1,25.1,700
LLM,20201126,16,16,16,16,600
LM3,20201126,0.8,0.8,0.8,0.8,0
LMC,20201126,10.5,10.5,10.5,10.5,100
LMH,20201126,1,1,1,1,0
LMI,20201126,9.6,9.6,9.6,9.6,0
LNC,20201126,10,10,10,10,0
LQN,20201126,9,9,9,9,0
LTC,20201126,3.5,3.5,3.5,3.5,0
LTG,20201126,24.4,24.8,24,24.3,658701
LWS,20201126,10.3,10.3,10.3,10.3,0
M10,20201126,16.1,16.2,16.1,16.2,3406
MA1,20201126,23,23,23,23,0
MBN,20201126,8.9,8.9,8.9,8.9,0
MC3,20201126,8,8,8,8,0
MCH,20201126,90,92.3,89.7,92.1,111206
MCI,20201126,5.6,5.6,5.6,5.6,0
MCT,20201126,7.3,7.3,7.3,7.3,0
MDA,20201126,9,9,9,9,0
MDF,20201126,5,5,5,5,0
MDN,20201126,12.018,12.018,12.018,12.018,0
MDT,20201126,7.5,7.5,7.5,7.5,0
MEC,20201126,1.7,1.7,1.7,1.7,0
MEF,20201126,1.6,1.6,1.6,1.6,0
MEG,20201126,17,17,17,17,0
MES,20201126,10,10,10,10,0
MFS,20201126,25.6,26.2,25.4,25.7,39800
MGC,20201126,5.6,5.6,5.6,5.6,0
MGG,20201126,42,42,42,42,0
MH3,20201126,46.39,46.39,46.39,46.39,549
MHP,20201126,12.1,12.1,12.1,12.1,3100
MHY,20201126,18.8,18.8,18.8,18.8,0
MIC,20201126,4.6,4.8,4.6,4.8,1300
MIE,20201126,10.1,10.1,10.1,10.1,0
MIG,20201126,11.8,12.9,11.8,12.4,422862
MKP,20201126,38,41.9,38,41.9,600
MLC,20201126,7.3,7.3,7.3,7.3,0
MLS,20201126,47.415,47.598,45.95,46.316,16398
MML,20201126,45.5,45.5,45.1,45.5,11640
MNB,20201126,30.5,30.5,30.5,30.5,0
MND,20201126,10,10,10,10,1700
MPC,20201126,27,28,26.8,27.7,164886
MPY,20201126,7.4,7.4,7.4,7.4,0
MQB,20201126,9.7,9.7,9.7,9.7,0
MQN,20201126,36.8,37,36,36.5,5200
MRF,20201126,25.3,25.3,25.3,25.3,0
MSR,20201126,16.3,16.4,16,16.1,268995
MTA,20201126,7.5,7.5,7.4,7.5,3600
MTC,20201126,9.5,9.5,9.5,9.5,0
MTG,20201126,2.9,2.9,2.9,2.9,0
MTH,20201126,16.6,16.6,16.6,16.6,0
MTL,20201126,8.5,8.5,8.5,8.5,100
MTM,20201126,2.6,2.6,2.6,2.6,0
MTP,20201126,10.2,10.2,10.2,10.2,0
MTS,20201126,14.4,14.4,14.4,14.4,0
MTV,20201126,13.6,13.6,13.6,13.6,100
MVC,20201126,9.476,9.476,9.476,9.476,0
MVN,20201126,10,10,10,10,500
MVY,20201126,23.3,23.3,23.3,23.3,0
NAB,20201126,13.9,13.9,13.8,13.9,59267
NAC,20201126,2.6,2.6,2.6,2.6,0
NAS,20201126,28.299,29.691,28.114,29.691,1842
NAU,20201126,9.7,9.7,9.7,9.7,0
NAW,20201126,9.1,9.1,9.1,9.1,0
NBE,20201126,7.8,7.8,7.8,7.8,0
NBR,20201126,9,9,9,9,0
NBT,20201126,13,13,13,13,0
NCP,20201126,10,10,10,10,5000
NCS,20201126,18.5,18.5,18.3,18.3,3300
ND2,20201126,25,25,25,25,1240
NDC,20201126,36.6,36.6,36.6,36.6,0
NDF,20201126,0.5,0.5,0.5,0.5,0
NDP,20201126,27.9,27.9,27.9,27.9,100
NDT,20201126,4.6,4.6,4.6,4.6,0
NDW,20201126,9.4,9.4,9.4,9.4,0
NED,20201126,8.7,8.7,8.7,8.7,0
NHT,20201126,36.1,36.1,36,36,3518
NHV,20201126,25.1,25.1,25.1,25.1,0
NLS,20201126,6.8,6.8,6.8,6.8,0
NMK,20201126,6.9,6.9,6.5,6.5,1119
NNB,20201126,9.9,9.9,9.9,9.9,0
NNG,20201126,10,10,9.4,9.4,50100
NNQ,20201126,7.3,7.3,7.3,7.3,0
NNT,20201126,24.8,24.8,24.8,24.8,0
NOS,20201126,0.4,0.4,0.4,0.4,0
NQB,20201126,26.9,26.9,26.9,26.9,0
NQN,20201126,22.6,22.6,22.6,22.6,20
NQT,20201126,8.7,8.7,8.7,8.7,0
NS2,20201126,8.6,8.6,8.6,8.6,0
NS3,20201126,18.9,18.9,18.9,18.9,0
NSG,20201126,9.8,9.8,9.8,9.8,0
NSL,20201126,9,9,9,9,0
NSS,20201126,12.2,12.2,12.2,12.2,0
NTB,20201126,0.3,0.3,0.3,0.3,0
NTC,20201126,196.563,205.67,196.563,201.805,55877
NTF,20201126,25,25,25,25,0
NTR,20201126,4.8,4.8,4.8,4.8,0
NTT,20201126,5.5,5.5,5.5,5.5,0
NTW,20201126,20,20,20,20,0
NUE,20201126,9,9,9,9,0
NVP,20201126,6.3,6.3,6.3,6.3,0
NWT,20201126,5.6,5.6,5.6,5.6,0
OIL,20201126,8.6,8.7,8.5,8.6,400270
ONW,20201126,14.3,14.3,14.3,14.3,0
ORS,20201126,9,9.3,9,9.2,36300
PAI,20201126,9.1,9.1,9.1,9.1,0
PAS,20201126,14.5,14.7,14.1,14.3,622246
PBC,20201126,14.179,14.179,14.179,14.179,0
PBT,20201126,7.4,7.4,7.4,7.4,0
PCC,20201126,14.05,14.05,13.582,13.582,1601
PCF,20201126,3.7,3.7,3.7,3.7,0
PCM,20201126,10.1,10.1,8.8,8.8,5000
PCN,20201126,2,2,2,2,0
PDT,20201126,9.313,9.313,9.313,9.313,322
PDV,20201126,3.8,3.8,3.8,3.8,0
PEC,20201126,7,7,7,7,0
PEG,20201126,6,6,6,6,0
PEQ,20201126,34,34,34,34,0
PFL,20201126,2.2,2.3,2.1,2.1,79988
PGV,20201126,16.5,16.5,15.2,15.6,35410
PHH,20201126,9.2,9.2,9.2,9.2,0
PHS,20201126,10,10,10,10,0
PID,20201126,6.3,6.3,6.3,6.3,0
PIS,20201126,15.8,15.8,15.8,15.8,0
PIV,20201126,0.5,0.5,0.5,0.5,0
PJS,20201126,9.7,9.7,9.7,9.7,100
PKR,20201126,2.5,2.5,2.5,2.5,0
PLA,20201126,4.3,4.3,4.3,4.3,0
PLO,20201126,3,3,3,3,0
PMJ,20201126,18.6,18.6,18.6,18.6,0
PMT,20201126,4.2,4.2,4.2,4.2,0
PMW,20201126,27.3,27.3,27.3,27.3,0
PND,20201126,2.4,2.4,2.4,2.4,0
PNG,20201126,11.7,11.7,11.7,11.7,0
PNP,20201126,17.4,17.4,17.4,17.4,2731
PNT,20201126,6.3,6.3,6.3,6.3,0
POB,20201126,11.2,11.2,11.2,11.2,1800
POS,20201126,13.6,13.8,13.2,13.4,93800
POV,20201126,5,5,5,5,0
PPH,20201126,15.8,16,15.8,15.9,12300
PPI,20201126,0.5,0.5,0.5,0.5,0
PQN,20201126,4,4,4,4,0
PRO,20201126,3.7,3.7,3.7,3.7,0
PRT,20201126,11.5,11.5,11.5,11.5,2000
PSB,20201126,6,6.4,5.9,6.4,1030
PSG,20201126,0.5,0.5,0.5,0.5,0
PSL,20201126,26,26,26,26,100
PSN,20201126,10,10,10,10,100
PSP,20201126,6.3,6.8,6.3,6.3,28100
PTE,20201126,3.5,3.5,3.5,3.5,0
PTG,20201126,0.1,0.1,0.1,0.1,0
PTH,20201126,11.1,11.1,11.1,11.1,0
PTK,20201126,1.7,1.7,1.7,1.7,0
PTO,20201126,1.2,1.2,1.2,1.2,0
PTP,20201126,10.5,10.5,10.5,10.5,0
PTT,20201126,3.5,3.5,3.5,3.5,0
PTV,20201126,3.2,3.2,3.2,3.2,110
PTX,20201126,0.2,0.2,0.2,0.2,0
PVA,20201126,0.3,0.3,0.3,0.3,0
PVE,20201126,1.4,1.4,1.4,1.4,0
PVH,20201126,1.2,1.2,1.2,1.2,0
PVM,20201126,19.2,19.2,17.1,19,126100
PVO,20201126,3.4,3.4,3.4,3.4,400
PVP,20201126,10.2,10.4,10.1,10.2,100085
PVR,20201126,1.2,1.2,1.2,1.2,0
PVV,20201126,0.9,0.9,0.9,0.9,9400
PVX,20201126,1.6,1.6,1.6,1.6,0
PVY,20201126,1.9,1.9,1.9,1.9,0
PWA,20201126,12.8,12.8,12.3,12.7,312694
PWS,20201126,12,12,12,12,0
PX1,20201126,10,10,10,10,0
PXA,20201126,1.8,1.8,1.8,1.8,0
PXC,20201126,0.4,0.4,0.4,0.4,0
PXL,20201126,9.7,9.7,9.5,9.7,131985
PXM,20201126,0.3,0.3,0.3,0.3,0
PYU,20201126,17.1,17.1,17.1,17.1,0
QBR,20201126,10.4,10.4,10.4,10.4,0
QCC,20201126,9,9,9,9,0
QHW,20201126,16,16,16,16,0
QLD,20201126,4.7,4.7,4.7,4.7,0
QLT,20201126,9.1,9.1,9.1,9.1,0
QNC,20201126,6.1,6.1,5.7,5.8,22100
QNS,20201126,35,35,34.7,34.8,82193
QNT,20201126,11.1,11.1,11.1,11.1,0
QNU,20201126,17.7,17.7,17.7,17.7,0
QNW,20201126,8.6,8.6,8.6,8.6,0
QPH,20201126,20,20,20,20,3000
QSP,20201126,17,17,17,17,0
QTP,20201126,10.4,10.5,10.4,10.4,58310
RAT,20201126,10.3,10.3,10.3,10.3,300
RBC,20201126,14.6,14.6,14.6,14.6,0
RCC,20201126,25.4,25.4,25.4,25.4,0
RCD,20201126,6.4,6.4,6.4,6.4,0
RGC,20201126,4.2,4.2,4.2,4.2,0
RHN,20201126,9.2,9.2,9.2,9.2,0
RLC,20201126,10,10,10,10,0
RTB,20201126,11.5,11.5,11.5,11.5,0
RTH,20201126,5.1,5.1,5.1,5.1,0
RTS,20201126,13.3,13.3,13.3,13.3,0
S12,20201126,0.3,0.3,0.3,0.3,0
S27,20201126,3.9,3.9,3.9,3.9,0
S72,20201126,3.5,3.5,3.5,3.5,0
S96,20201126,0.3,0.3,0.3,0.3,0
SAC,20201126,8.6,9.8,8.6,9.8,43700
SAL,20201126,8.2,8.2,8.2,8.2,0
SAP,20201126,16.8,16.8,16.8,16.8,0
SAS,20201126,27.5,27.5,27.5,27.5,2420
SB1,20201126,10,10,10,10,100
SBD,20201126,10.4,10.4,9.3,9.3,4900
SBH,20201126,32.4,32.4,32.4,32.4,0
SBL,20201126,12.6,12.6,12.6,12.6,100
SBM,20201126,26,26,26,26,0
SBR,20201126,10.1,10.1,10.1,10.1,0
SBS,20201126,1.4,1.5,1.3,1.3,875850
SCA,20201126,10,10,10,10,0
SCC,20201126,2,2,2,2,0
SCJ,20201126,2.3,2.3,2.3,2.3,4200
SCL,20201126,5.9,6,5.9,5.9,3700
SCO,20201126,3,3,3,3,0
SCY,20201126,13,13,13,13,0
SD1,20201126,0.8,0.8,0.8,0.8,0
SD3,20201126,3.1,3.3,3.1,3.3,1500
SD7,20201126,2.9,2.9,2.9,2.9,1500
SD8,20201126,0.6,0.6,0.6,0.6,0
SDB,20201126,2.2,2.2,2.2,2.2,0
SDD,20201126,2.3,2.3,2.1,2.1,140642
SDE,20201126,1.2,1.2,1.2,1.2,0
SDH,20201126,0.8,0.8,0.8,0.8,0
SDJ,20201126,5.7,5.7,5.7,5.7,0
SDK,20201126,26,26,26,26,1
SDP,20201126,1.2,1.2,1.2,1.2,0
SDV,20201126,21.9,25,21.9,22.9,6000
SDX,20201126,3.6,3.6,3.6,3.6,0
SDY,20201126,4.5,4.5,4.5,4.5,0
SEA,20201126,27.6,27.9,27.4,27.4,17250
SEP,20201126,12.8,12.8,12.8,12.8,0
SGB,20201126,12.9,12.9,12.8,12.9,17298
SGO,20201126,0.3,0.3,0.3,0.3,0
SGP,20201126,10.8,11.8,10.4,11.7,587081
SGS,20201126,17.9,17.9,17.9,17.9,200
SHC,20201126,7,7,7,7,0
SHG,20201126,2,2,2,2,0
SHX,20201126,12,12,12,12,0
SID,20201126,14.5,14.5,11.3,14.4,168400
SIG,20201126,3.5,3.5,3.5,3.5,400
SIP,20201126,141.423,141.423,126.04,128.422,388915
SIV,20201126,39,39,39,39,100
SJG,20201126,6.3,6.3,6.3,6.3,0
SJM,20201126,2.1,2.1,2.1,2.1,0
SKH,20201126,19.7,19.7,19.6,19.6,20700
SKN,20201126,6.5,6.5,6.5,6.5,0
SKV,20201126,21.1,21.1,21,21,1100
SNC,20201126,15,15,15,15,0
SNZ,20201126,30.3,31.8,30.2,31.1,59430
SON,20201126,12,12,12,12,0
SOV,20201126,26.5,26.5,26.5,26.5,0
SP2,20201126,11.4,11.4,11.4,11.4,0
SPA,20201126,9.2,9.2,9.2,9.2,0
SPB,20201126,10.2,10.2,10.2,10.2,0
SPC,20201126,20.3,20.4,20.3,20.4,3500
SPD,20201126,7.1,7.1,7.1,7.1,5000
SPH,20201126,5,5,5,5,0
SPP,20201126,0.4,0.4,0.4,0.4,0
SPV,20201126,13,13,13,13,100
SQC,20201126,82,82,82,82,0
SRB,20201126,0.9,0.9,0.9,0.9,0
SRT,20201126,3.3,3.3,3.3,3.3,1100
SSF,20201126,2.7,2.7,2.7,2.7,0
SSG,20201126,2.2,2.2,2.2,2.2,0
SSN,20201126,4.3,4.5,4.3,4.5,67700
SSU,20201126,3.9,3.9,3.9,3.9,0
STH,20201126,14.1,14.1,13.9,14,42601
STL,20201126,1.8,1.8,1.8,1.8,0
STS,20201126,26.5,26.5,26.5,26.5,0
STT,20201126,1.4,1.4,1.4,1.4,0
STU,20201126,7.4,7.4,7.4,7.4,0
STV,20201126,14,14,14,14,0
STW,20201126,1.5,1.5,1.5,1.5,0
SUM,20201126,2.9,2.9,2.9,2.9,0
SVG,20201126,6.2,6.2,6.2,6.2,200
SVH,20201126,6,6,6,6,0
SVL,20201126,18.5,18.5,18.5,18.5,0
SWC,20201126,15.8,15.8,15.6,15.7,42010
SZE,20201126,11.6,11.6,11.5,11.6,33700
T12,20201126,56.821,56.821,56.821,56.821,0
TA3,20201126,8,8,8,8,0
TA6,20201126,6.895,6.895,6.895,6.895,117
TAG,20201126,27,27,27,27,0
TAN,20201126,52.1,52.1,52.1,52.1,0
TAP,20201126,10.1,10.1,10.1,10.1,0
TAW,20201126,44.8,44.8,44.8,44.8,0
TB8,20201126,9,9,9,9,0
TBD,20201126,90,90,90,90,350049
TBT,20201126,6.2,6.2,6.2,6.2,0
TCI,20201126,6.3,6.3,6.3,6.3,100
TCJ,20201126,4,4,4,4,0
TCK,20201126,2.8,2.8,2.8,2.8,0
TCW,20201126,25.8,25.9,25.5,25.7,15455
TDB,20201126,35,35,35,35,0
TDF,20201126,15.8,15.8,15.8,15.8,0
TDS,20201126,11.9,11.9,11.9,11.9,5000
TEC,20201126,7,7,7,7,0
TEL,20201126,13.5,13.5,13.5,13.5,2400
TGP,20201126,3.5,3.5,3.3,3.3,4200
TH1,20201126,10.6,10.6,10.6,10.6,0
THN,20201126,5.4,5.4,5.4,5.4,0
THP,20201126,9.9,9.9,9.9,9.9,1200
THR,20201126,69.5,69.5,69.5,69.5,0
THU,20201126,8.8,8.8,8.8,8.8,0
THW,20201126,11.5,11.5,11.5,11.5,0
TID,20201126,15.1,15.5,14.3,15.5,6700
TIE,20201126,4.9,4.9,4.9,4.9,0
TIS,20201126,9.1,9.1,9.1,9.1,0
TKA,20201126,11.5,11.5,11.5,11.5,0
TL4,20201126,7.8,7.8,7.8,7.8,102
TLI,20201126,11.9,11.9,11.9,11.9,0
TLP,20201126,10.864,10.864,8.73,9.506,16082
TLT,20201126,9.5,9.5,9.5,9.5,2000
TMG,20201126,32.423,32.423,32.423,32.423,0
TMW,20201126,13,13,13,13,0
TNB,20201126,14.5,14.5,14.5,14.5,0
TNM,20201126,3.1,3.1,3.1,3.1,0
TNP,20201126,10,10,10,10,0
TNS,20201126,2.3,2.3,2.3,2.3,0
TNW,20201126,11.9,11.9,11.9,11.9,0
TOP,20201126,0.4,0.4,0.4,0.4,0
TOT,20201126,5.2,5.2,5.2,5.2,110
TOW,20201126,18.3,18.3,18.3,18.3,0
TPS,20201126,28.938,28.938,28.938,28.938,0
TQN,20201126,37.1,37.1,37.1,37.1,0
TQW,20201126,9.8,9.8,9.8,9.8,0
TR1,20201126,15.185,15.185,15.185,15.185,0
TRS,20201126,40,40.1,40,40.1,5400
TRT,20201126,10,10,10,10,0
TS3,20201126,9.2,9.2,9.2,9.2,0
TS5,20201126,10,10,10,10,0
TSD,20201126,6.4,6.4,6.4,6.4,0
TSG,20201126,10,10,10,10,0
TSJ,20201126,32.5,32.5,32.5,32.5,100
TTD,20201126,53.072,53.072,52.186,52.186,5281
TTG,20201126,4.3,4.3,4.3,4.3,1000
TTJ,20201126,45,45,45,45,0
TTN,20201126,8.7,8.8,8.6,8.8,44400
TTP,20201126,40,40,40,40,0
TTS,20201126,6,6,6,6,0
TTV,20201126,0.6,0.6,0.6,0.6,0
TUG,20201126,15.3,15.3,15.3,15.3,0
TV1,20201126,10.3,10.3,10.3,10.3,0
TVA,20201126,11.3,11.3,11.3,11.3,100
TVG,20201126,1.7,1.7,1.7,1.7,0
TVH,20201126,25,25,25,25,200
TVM,20201126,10.2,10.2,10.2,10.2,0
TVN,20201126,7.3,7.7,7.2,7.7,223905
TVP,20201126,34.7,34.7,34.7,34.7,5
TVU,20201126,11.3,11.3,11.3,11.3,0
TVW,20201126,4.8,4.8,4.8,4.8,0
TW3,20201126,11,11,11,11,0
UCT,20201126,6,6,6,6,0
UDJ,20201126,9.1,9.1,9,9,3600
UDL,20201126,9,9,9,9,0
UEM,20201126,34.1,34.1,34.1,34.1,0
UMC,20201126,12,12,12,12,0
UPC,20201126,18.5,18.5,18.5,18.5,0
UPH,20201126,14.9,14.9,14.9,14.9,0
USC,20201126,5.6,5.6,5.6,5.6,1000
USD,20201126,10.5,10.5,10.5,10.5,0
V11,20201126,0.3,0.3,0.3,0.3,0
V15,20201126,0.2,0.2,0.2,0.2,0
VAV,20201126,45,45,45,45,0
VBB,20201126,11.2,11.3,11.2,11.2,2700
VBG,20201126,9,9,9,9,0
VBH,20201126,30,30,30,30,0
VC5,20201126,0.9,0.9,0.9,0.9,0
VCA,20201126,10.1,10.1,10.1,10.1,800
VCE,20201126,8,8,8,8,0
VCP,20201126,47.9,48,47.8,48,56300
VCR,20201126,20.1,21.2,20.1,20.9,113400
VCT,20201126,3.4,3.4,3.4,3.4,0
VCW,20201126,35.5,35.5,35.5,35.5,0
VCX,20201126,5.2,5.2,5.2,5.2,0
VDB,20201126,3.6,3.6,3.6,3.6,0
VDM,20201126,10.8,10.8,10.8,10.8,0
VDN,20201126,11.7,11.7,11.7,11.7,0
VDT,20201126,16.2,16.2,16.2,16.2,0
VE9,20201126,1.2,1.2,1.1,1.2,7836
VEA,20201126,47.3,48.2,47.2,47.4,213659
VEC,20201126,9,9.5,9,9.5,2100
VEF,20201126,86.8,87.7,86.1,87,6900
VES,20201126,1.4,1.4,1.4,1.4,0
VET,20201126,51.5,51.5,51.5,51.5,0
VFC,20201126,13.2,13.2,13.2,13.2,0
VFR,20201126,2.9,2.9,2.9,2.9,500
VFS,20201126,6.3,6.3,6.3,6.3,22910
VGG,20201126,35.651,36.387,34.916,34.916,427506
VGI,20201126,30.5,30.8,30.1,30.7,826967
VGL,20201126,32.4,32.4,32.4,32.4,0
VGR,20201126,30,30,30,30,1000
VGT,20201126,9.4,9.4,9.1,9.3,441217
VGV,20201126,9.5,9.5,9.5,9.5,0
VHD,20201126,5.5,5.6,5.5,5.6,8100
VHF,20201126,12.8,12.8,12.8,12.8,0
VHG,20201126,0.7,0.8,0.7,0.8,184060
VHH,20201126,5,5,5,5,0
VHI,20201126,9.3,9.3,9.3,9.3,0
VIH,20201126,11.7,11.7,11.7,11.7,0
VIM,20201126,30.3,30.3,30.3,30.3,0
VIN,20201126,13.3,13.3,13.3,13.3,200
VIR,20201126,9.4,9.4,9.4,9.4,0
VIW,20201126,7.5,7.5,7.5,7.5,0
VKD,20201126,38.9,38.9,38.9,38.9,0
VKP,20201126,0.5,0.5,0.5,0.5,0
VLB,20201126,32.9,33.3,32.5,33.3,2300
VLC,20201126,30.4,30.5,30,30.3,45452
VLF,20201126,0.9,0.9,0.9,0.9,0
VLG,20201126,3.5,3.5,3.4,3.4,2200
VLP,20201126,1.4,1.4,1.4,1.4,0
VLW,20201126,15.2,15.2,15.2,15.2,900
VMA,20201126,8,8,8,8,0
VMG,20201126,3.5,3.5,3.5,3.5,0
VNA,20201126,3,3.1,3,3.1,53000
VNB,20201126,14,14,14,14,0
VNH,20201126,0.9,0.9,0.9,0.9,100
VNI,20201126,12.4,12.4,12.4,12.4,0
VNP,20201126,6.5,6.5,6.5,6.5,38200
VNX,20201126,65.1,65.1,65.1,65.1,0
VNY,20201126,8.4,8.4,8.4,8.4,0
VOC,20201126,18.9,19,18.7,18.8,164317
VPA,20201126,2.3,2.3,2.3,2.3,0
VPC,20201126,0.7,0.7,0.7,0.7,0
VPR,20201126,15.2,15.2,15.2,15.2,0
VPW,20201126,10.9,10.9,10.9,10.9,0
VQC,20201126,15.2,15.2,15.2,15.2,1200
VRG,20201126,27.1,27.4,26.8,27.3,107745
VSE,20201126,6,6,6,6,0
VSF,20201126,9.1,9.1,9.1,9.1,0
VSG,20201126,1.6,1.6,1.6,1.6,0
VSN,20201126,25.2,25.2,25.2,25.2,0
VSP,20201126,1.1,1.1,1.1,1.1,0
VST,20201126,0.4,0.4,0.4,0.4,0
VTA,20201126,5.7,5.7,5.7,5.7,0
VTD,20201126,10.8,10.8,10.6,10.8,41300
VTE,20201126,4.2,4.2,4.2,4.2,0
VTG,20201126,8.5,8.5,8.5,8.5,0
VTI,20201126,2.4,2.4,2.4,2.4,0
VTK,20201126,31,32.1,31,32,13412
VTM,20201126,21.8,21.8,21.8,21.8,0
VTP,20201126,113.5,113.5,108.2,109.1,66844
VTR,20201126,34,34.5,34,34.5,31312
VTX,20201126,14.5,14.5,14.5,14.5,50
VVN,20201126,3.9,3.9,3.9,3.9,0
VW3,20201126,9.7,9.7,9.7,9.7,0
VWS,20201126,15.4,15.4,15.4,15.4,0
VXP,20201126,20.7,20.7,20.7,20.7,0
VXT,20201126,12,12,12,12,0
WSB,20201126,44.6,44.9,43,43.2,1600
WTC,20201126,22.5,22.5,22.5,22.5,0
X26,20201126,18.1,18.1,18.1,18.1,0
X77,20201126,0.3,0.3,0.3,0.3,0
XDH,20201126,7.1,7.1,7.1,7.1,0
XHC,20201126,22.3,22.3,22.3,22.3,600
XLV,20201126,8,8,8,8,0
XMC,20201126,8.655,8.655,8.655,8.655,2218
XMD,20201126,1.9,1.9,1.9,1.9,0
XPH,20201126,6.2,6.4,6.2,6.4,1200
YBC,20201126,24.3,24.3,24.3,24.3,0
YRC,20201126,6.3,6.3,6.3,6.3,0
YTC,20201126,69.7,69.7,69.7,69.7,0
A32,20201125,31.6,31.6,31.6,31.6,0
AAS,20201125,6,6,5.8,5.9,124415
ABC,20201125,18,18.3,18,18.1,13210
ABI,20201125,35,35,34.6,34.9,12000
ABR,20201125,28,28,28,28,0
AC4,20201125,3,3,3,3,0
ACE,20201125,27.6,30,27.6,30,890
ACS,20201125,12,12,12,12,0
ACV,20201125,74,74.5,71,72,297170
ADG,20201125,58.6,59.6,58.6,59.2,74725
ADP,20201125,20.584,20.584,20.584,20.584,10
AFX,20201125,9.4,10.4,9.4,10.4,645927
AG1,20201125,8.1,8.4,8.1,8.4,200
AGF,20201125,4.9,4.9,4.9,4.9,0
AGP,20201125,14.5,14.5,14.1,14.2,25700
AGX,20201125,30,32,30,32,1100
ALV,20201125,1.7,1.7,1.7,1.7,0
AMP,20201125,10.2,10.2,10.2,10.2,0
AMS,20201125,8.156,8.156,8.156,8.156,99862
ANT,20201125,9.7,9.7,9.7,9.7,100
APF,20201125,33.618,33.618,33.618,33.618,1145
APL,20201125,11,11,11,11,0
APT,20201125,3.2,3.2,3.2,3.2,0
AQN,20201125,7.5,7.5,7.5,7.5,0
ASA,20201125,1.2,1.2,1.2,1.2,0
ASD,20201125,3.1,3.1,3.1,3.1,0
ATA,20201125,0.2,0.2,0.2,0.2,0
ATB,20201125,0.6,0.7,0.6,0.7,5800
ATD,20201125,9.6,9.6,9.6,9.6,0
AUM,20201125,10.5,10.5,10.5,10.5,0
AVC,20201125,26,26,26,26,0
AVF,20201125,0.3,0.3,0.3,0.3,0
B82,20201125,0.5,0.5,0.5,0.5,0
BAB,20201125,17.8,17.8,17.8,17.8,2300
BAL,20201125,6.8,6.8,6.8,6.8,0
BBH,20201125,16,16,16,16,0
BBM,20201125,13.3,13.3,13.3,13.3,0
BBT,20201125,18.3,18.3,18.3,18.3,100
BCB,20201125,6.6,6.6,6.6,6.6,0
BCP,20201125,9.8,9.8,9.8,9.8,0
BDG,20201125,34.387,35.304,34.112,35.304,12432
BDT,20201125,17.1,17.5,17.1,17.5,9600
BDW,20201125,13,13,13,13,0
BEL,20201125,11.5,11.5,11.5,11.5,0
BGW,20201125,27,27,27,27,0
BHA,20201125,8,8,8,8,0
BHC,20201125,2.9,2.9,2.9,2.9,0
BHG,20201125,12.1,12.1,12.1,12.1,0
BHK,20201125,11,11,11,11,0
BHP,20201125,4.5,4.5,4.5,4.5,0
BHT,20201125,7.1,7.1,7.1,7.1,0
BHV,20201125,5.4,5.4,5.4,5.4,0
BIO,20201125,9.5,9.5,9.5,9.5,0
BKH,20201125,36.6,36.6,36.6,36.6,0
BLI,20201125,8,8,8,8,500
BLN,20201125,1.6,1.6,1.6,1.6,0
BLT,20201125,18.9,18.9,18.9,18.9,0
BLU,20201125,10,10,10,10,0
BLW,20201125,17.6,17.6,17.6,17.6,0
BMD,20201125,8,8,8,8,0
BMF,20201125,26.9,26.9,26.9,26.9,0
BMG,20201125,28,28,28,28,0
BMJ,20201125,28,28,28,28,0
BMN,20201125,5.8,5.8,5.8,5.8,0
BMS,20201125,7.6,7.6,7.6,7.6,0
BMV,20201125,10,10,10,10,0
BNW,20201125,9.7,9.7,9.7,9.7,0
BOT,20201125,52.8,52.8,52.1,52.8,133200
BPW,20201125,26.4,26.4,26.4,26.4,0
BQB,20201125,5.2,5.2,5.2,5.2,0
BRR,20201125,13.526,13.526,13.526,13.526,0
BRS,20201125,14.1,14.1,14.1,14.1,0
BSA,20201125,12.6,12.6,12.6,12.6,2300
BSD,20201125,27,27,27,27,0
BSG,20201125,6.8,6.8,6.8,6.8,0
BSH,20201125,20.5,20.5,20.5,20.5,0
BSL,20201125,9.7,9.7,9.7,9.7,0
BSP,20201125,17,17,17,17,0
BSQ,20201125,18.8,18.8,18.8,18.8,1200
BSR,20201125,7.6,8,7.5,7.6,9083886
BT1,20201125,11.8,11.8,11.8,11.8,0
BT6,20201125,1,1,1,1,0
BTB,20201125,5.8,5.8,5.8,5.8,0
BTD,20201125,22.1,22.1,22,22,6600
BTG,20201125,5.5,5.5,5.5,5.5,0
BTH,20201125,7.8,7.8,7.8,7.8,0
BTN,20201125,2.7,2.7,2.7,2.7,0
BTR,20201125,3,3,3,3,0
BTU,20201125,6.7,6.7,6.7,6.7,0
BTV,20201125,10.6,10.6,10.6,10.6,0
BUD,20201125,6.3,6.3,6.3,6.3,100
BVB,20201125,11.96,12.544,11.96,12.252,2968295
BVG,20201125,1.7,1.7,1.6,1.6,85300
BVN,20201125,7.1,7.1,7.1,7.1,0
BWA,20201125,5.1,5.1,5.1,5.1,0
BWS,20201125,35.4,35.4,35.4,35.4,0
BXT,20201125,10.6,10.6,10.6,10.6,0
C12,20201125,2.9,2.9,2.9,2.9,0
C21,20201125,14.4,14.4,14.4,14.4,24
C22,20201125,9.3,9.3,9.3,9.3,0
C36,20201125,9.1,9.1,9.1,9.1,0
C4G,20201125,8.6,8.791,8.313,8.695,1871210
C71,20201125,4.8,4.8,4.8,4.8,0
CAB,20201125,140.9,140.9,140.9,140.9,0
CAD,20201125,0.4,0.4,0.4,0.4,0
CAM,20201125,15.7,15.7,15.7,15.7,0
CAT,20201125,13.6,13.6,13.6,13.6,0
CBC,20201125,9.7,9.7,9.7,9.7,0
CBI,20201125,5.7,5.7,5.7,5.7,100
CBS,20201125,7.3,7.3,7.3,7.3,0
CC1,20201125,14,14,14,14,0
CC4,20201125,10.6,10.6,10.6,10.6,100
CCA,20201125,9.2,9.2,9.2,9.2,100
CCH,20201125,3.9,3.9,3.9,3.9,0
CCM,20201125,57.8,57.8,57.8,57.8,0
CCP,20201125,7.3,7.3,7.3,7.3,2000
CCR,20201125,11.6,11.6,11.6,11.6,0
CCT,20201125,10,10,10,10,0
CCV,20201125,17.5,17.5,17.5,17.5,0
CDG,20201125,4.2,4.2,4.2,4.2,0
CDH,20201125,3.6,3.6,3.6,3.6,0
CDO,20201125,0.8,0.8,0.8,0.8,67100
CDP,20201125,9.6,9.6,9.6,9.6,100
CDR,20201125,5.7,5.7,5.7,5.7,0
CE1,20201125,8,8,8,8,0
CEC,20201125,15,15,15,15,0
CEG,20201125,11.3,11.3,11.3,11.3,0
CEN,20201125,6.7,7,6.7,6.8,13800
CFC,20201125,26.4,26.4,26.4,26.4,0
CFV,20201125,21.3,21.3,21.3,21.3,0
CGV,20201125,4.4,4.4,4.4,4.4,0
CH5,20201125,6.7,6.7,6.7,6.7,0
CHC,20201125,2.5,2.5,2.5,2.5,0
CHS,20201125,9.5,9.5,9.5,9.5,200
CI5,20201125,3.3,3.3,3.3,3.3,100
CID,20201125,5,5,5,5,1400
CIP,20201125,20.7,20.7,20.7,20.7,0
CKA,20201125,19.2,19.2,19.2,19.2,0
CKD,20201125,20.7,23.7,20.7,23.7,900
CKH,20201125,3.2,3.2,3.2,3.2,0
CLX,20201125,13.3,13.7,13.3,13.5,6700
CMD,20201125,13.324,13.324,13.324,13.324,0
CMF,20201125,161,161,161,161,0
CMI,20201125,1.2,1.2,1.2,1.2,0
CMK,20201125,8.3,8.3,8.3,8.3,0
CMN,20201125,48,48,48,48,0
CMP,20201125,8.3,8.3,8.3,8.3,0
CMT,20201125,6.8,7.2,6.8,7.2,17500
CMW,20201125,17.2,17.2,17.2,17.2,0
CNC,20201125,21,21.5,21,21.5,3100
CNN,20201125,17.4,17.4,17.4,17.4,0
CNT,20201125,8.8,8.8,8.8,8.8,0
CPA,20201125,4.8,4.8,4.8,4.8,0
CPH,20201125,3.5,3.5,3.5,3.5,0
CPI,20201125,1.4,1.4,1.4,1.4,0
CPW,20201125,1.8,1.8,1.8,1.8,0
CQN,20201125,18.5,18.6,18.5,18.6,702
CQT,20201125,2.2,2.2,2.2,2.2,0
CSI,20201125,14,14,14,14,0
CT3,20201125,6.8,6.8,6.8,6.8,0
CT5,20201125,10.2,10.2,10.2,10.2,0
CT6,20201125,6.3,6.3,6.3,6.3,100
CTA,20201125,0.6,0.6,0.6,0.6,0
CTN,20201125,0.4,0.4,0.4,0.4,0
CTR,20201125,61.8,62.9,59.1,59.5,1058881
CTW,20201125,10,10,10,10,0
CVH,20201125,10.7,10.7,10.7,10.7,0
CXH,20201125,7,7,7,7,0
CYC,20201125,0.8,0.8,0.8,0.8,0
DAC,20201125,2.3,2.3,2.3,2.3,0
DAP,20201125,49.7,49.7,49.7,49.7,0
DAR,20201125,9.7,9.7,9.7,9.7,0
DAS,20201125,16.3,16.3,16.3,16.3,0
DBH,20201125,9.5,9.5,9.5,9.5,0
DBM,20201125,28.799,28.799,28.799,28.799,104
DBW,20201125,10,10,10,10,0
DC1,20201125,9.5,9.5,9.5,9.5,1300
DCF,20201125,11.5,12,11.5,11.6,43477
DCG,20201125,19.5,19.5,19.5,19.5,0
DCH,20201125,5.1,5.1,5.1,5.1,0
DCI,20201125,1.3,1.3,1.3,1.3,0
DCR,20201125,3,3,3,3,1080
DCS,20201125,0.5,0.5,0.5,0.5,0
DCT,20201125,0.7,0.7,0.7,0.7,0
DDH,20201125,5.3,5.3,5.3,5.3,0
DDM,20201125,0.9,0.9,0.9,0.9,0
DDN,20201125,10.8,10.8,10.8,10.8,0
DDV,20201125,6.3,6.3,6.3,6.3,0
DFC,20201125,21.6,21.6,21.6,21.6,0
DGT,20201125,48.5,48.5,48.5,48.5,0
DHB,20201125,7.2,7.2,7.2,7.2,0
DHD,20201125,24.9,24.9,24.9,24.9,0
DHN,20201125,10,10,10,10,52657
DIC,20201125,0.9,0.9,0.9,0.9,0
DID,20201125,3,3,2.8,2.9,1800
DKC,20201125,10.8,10.8,10.8,10.8,0
DKH,20201125,21,21,21,21,0
DLD,20201125,37.5,37.5,37.5,37.5,0
DLR,20201125,10.4,10.4,10.4,10.4,0
DLT,20201125,9,9,9,9,0
DM7,20201125,7.8,7.8,7.8,7.8,0
DNA,20201125,22,22,22,22,0
DNB,20201125,6.9,6.9,6.9,6.9,0
DND,20201125,34.9,34.9,34.9,34.9,0
DNE,20201125,9.3,9.3,9.3,9.3,0
DNH,20201125,28,28,28,28,0
DNL,20201125,17.5,17.5,17.5,17.5,0
DNN,20201125,0.2,0.2,0.2,0.2,0
DNR,20201125,10.5,10.5,10.5,10.5,0
DNS,20201125,9.4,9.4,9.4,9.4,0
DNT,20201125,18.3,18.3,18.3,18.3,0
DNW,20201125,20,20,20,20,7800
DNY,20201125,1.6,1.6,1.6,1.6,0
DOC,20201125,8.5,8.5,8.5,8.5,0
DOP,20201125,9.9,9.9,9.9,9.9,0
DP1,20201125,16.3,16.3,16.3,16.3,0
DP2,20201125,4.8,4.8,4.8,4.8,0
DPH,20201125,23.5,23.5,23.5,23.5,0
DPP,20201125,16,16,16,16,0
DRG,20201125,12.3,12.3,12.3,12.3,0
DRI,20201125,6.8,6.8,6.7,6.7,313953
DSC,20201125,6.3,6.3,6.3,6.3,0
DSG,20201125,4.2,4.2,4,4,2100
DSP,20201125,9.2,9.2,9.2,9.2,0
DSS,20201125,7.5,7.5,7.5,7.5,0
DSV,20201125,10,10,10,10,1900
DT4,20201125,9.2,9.2,9.2,9.2,0
DTB,20201125,7.928,7.928,7.928,7.928,0
DTC,20201125,10.5,10.5,10.5,10.5,2000
DTG,20201125,8.9,8.9,8.9,8.9,0
DTI,20201125,9.8,9.8,9.8,9.8,31000
DTP,20201125,35,35,33,33,300
DTV,20201125,41.5,41.5,41.5,41.5,0
DUS,20201125,11,11,11,11,0
DVC,20201125,10.5,10.5,10.5,10.5,0
DVN,20201125,15.4,15.5,14.9,15,276490
DVW,20201125,19.6,19.6,19.6,19.6,0
DWS,20201125,11,11,11,11,0
DX2,20201125,10.2,10.2,10.2,10.2,0
DXD,20201125,12.5,12.5,12.5,12.5,0
DXL,20201125,3.5,3.5,3.5,3.5,0
E12,20201125,10,10,10,10,0
E29,20201125,6,6,6,6,0
EAD,20201125,21.4,21.4,21.4,21.4,0
EFI,20201125,1.8,1.8,1.8,1.8,0
EIC,20201125,7.4,7.4,7.4,7.4,100
EIN,20201125,4.4,4.4,4.4,4.4,60
EME,20201125,45,45,45,45,0
EMG,20201125,18.5,18.5,18.5,18.5,0
EMS,20201125,33.7,33.7,33.1,33.2,2349
EPC,20201125,6.2,6.2,6.2,6.2,0
EPH,20201125,7.9,7.9,7.9,7.9,0
EVF,20201125,8.1,8.2,7.9,8.1,122993
FBA,20201125,0.9,0.9,0.9,0.9,0
FBC,20201125,4.6,4.6,4.6,4.6,0
FCC,20201125,11,11,11,11,0
FCS,20201125,7.6,7.6,7.6,7.6,0
FDG,20201125,0.7,0.7,0.7,0.7,0
FGL,20201125,11.1,11.1,11.1,11.1,0
FHN,20201125,14,14,14,14,0
FHS,20201125,27,27,27,27,0
FIC,20201125,12.8,12.8,12.8,12.8,0
FOC,20201125,102.1,103.4,102,102.5,2100
FOX,20201125,51.191,51.384,50.901,51.191,8990
FRC,20201125,16.5,16.5,16.5,16.5,0
FRM,20201125,17,17,17,17,0
FSO,20201125,11.5,11.5,11.5,11.5,0
FT1,20201125,29.4,29.4,29.4,29.4,500
FTI,20201125,3.5,3.5,3.5,3.5,0
G20,20201125,0.2,0.2,0.2,0.2,0
G36,20201125,12.8,13.1,11.9,11.9,1834307
GCB,20201125,10.2,10.2,10.2,10.2,100
GER,20201125,5,5,5,5,0
GGG,20201125,1.1,1.1,1.1,1.1,0
GHC,20201125,28.958,28.958,27.37,27.556,428
GLC,20201125,10,10,10,10,0
GLW,20201125,4.1,4.1,4.1,4.1,0
GND,20201125,24.4,24.4,24.4,24.4,200
GQN,20201125,10.1,10.1,10.1,10.1,0
GSM,20201125,8.6,8.6,8.6,8.6,5000
GTD,20201125,27,27,27,27,0
GTH,20201125,5.3,5.3,5.3,5.3,0
GTK,20201125,12,12,12,12,0
GTS,20201125,9.9,9.9,9.9,9.9,100
GTT,20201125,0.2,0.2,0.2,0.2,0
GVT,20201125,45.5,48.3,45.5,48.3,4700
H11,20201125,9.9,9.9,9.9,9.9,0
HAB,20201125,27.8,27.8,27.8,27.8,0
HAC,20201125,5.2,5.2,5,5.2,12410
HAF,20201125,12.5,12.5,12.5,12.5,0
HAM,20201125,23,23,23,23,0
HAN,20201125,19.493,19.493,17.73,18.514,119744
HAV,20201125,2.6,2.6,2.6,2.6,0
HAW,20201125,10,10,10,10,0
HBD,20201125,13.8,13.8,13.8,13.8,0
HBH,20201125,4.3,4.3,4.3,4.3,0
HBW,20201125,7.1,7.1,7.1,7.1,0
HC1,20201125,23.8,23.8,23.8,23.8,0
HC3,20201125,25.5,25.5,25.5,25.5,0
HCB,20201125,19.2,19.2,19.2,19.2,100
HCI,20201125,37.4,37.4,37.4,37.4,0
HCS,20201125,12.7,12.7,12.7,12.7,0
HD2,20201125,5.286,5.286,5.2,5.286,61512
HD6,20201125,15.5,15.5,15.5,15.5,0
HD8,20201125,7.3,7.3,7.3,7.3,200
HDM,20201125,14,14,14,14,300
HDO,20201125,0.3,0.3,0.3,0.3,0
HDP,20201125,8.1,8.1,8.1,8.1,100
HDW,20201125,11.6,11.6,11.6,11.6,0
HEC,20201125,45.8,45.8,45.8,45.8,0
HEJ,20201125,23.1,24.062,22.137,22.137,312
HEM,20201125,12.7,12.7,12.7,12.7,0
HEP,20201125,9.5,9.5,9.5,9.5,300
HES,20201125,10.6,10.6,10.6,10.6,0
HFB,20201125,6.645,6.645,6.645,6.645,0
HFC,20201125,6.7,6.7,6.7,6.7,0
HFS,20201125,23.3,23.3,23.3,23.3,0
HFX,20201125,1.4,1.4,1.4,1.4,0
HGA,20201125,15.4,15.4,15.4,15.4,0
HGC,20201125,10,10,10,10,0
HGR,20201125,10,10,10,10,0
HGT,20201125,10,10,10,10,0
HGW,20201125,9,9,9,9,0
HHN,20201125,6.6,6.6,6.6,6.6,0
HHR,20201125,1.6,1.6,1.6,1.6,0
HHV,20201125,16,16.1,16,16.1,1300
HIG,20201125,10,10,10,10,0
HIZ,20201125,28,28,28,28,0
HJC,20201125,5.5,5.5,5.5,5.5,0
HKC,20201125,38.9,38.9,38.9,38.9,0
HKP,20201125,6.2,6.2,6.2,6.2,100
HLA,20201125,0.2,0.2,0.2,0.2,0
HLB,20201125,101,101,101,101,3000
HLE,20201125,3.8,3.8,3.8,3.8,0
HLG,20201125,6.2,6.2,6.2,6.2,0
HLR,20201125,6,6,6,6,0
HLS,20201125,17,17,17,17,0
HLT,20201125,18.5,18.5,18.5,18.5,0
HMG,20201125,23.5,23.5,23.5,23.5,0
HMS,20201125,22.4,22.4,22.4,22.4,0
HNA,20201125,11,11,11,11,0
HNB,20201125,14.3,14.3,14.3,14.3,0
HND,20201125,17.809,17.809,17.71,17.809,20002
HNE,20201125,8.4,8.4,8.4,8.4,0
HNF,20201125,21.8,21.8,21.8,21.8,0
HNI,20201125,36.8,36.8,36.8,36.8,0
HNM,20201125,4.6,4.6,4.6,4.6,0
HNP,20201125,16.7,16.7,16.7,16.7,40
HNR,20201125,12,12,12,12,0
HNT,20201125,2.3,2.3,2.3,2.3,0
HPB,20201125,16.6,16.6,16.6,16.6,0
HPD,20201125,16.055,16.055,16.055,16.055,0
HPH,20201125,3.2,3.2,3.2,3.2,600
HPI,20201125,24.2,24.2,20,20,23410
HPP,20201125,37.522,37.522,37.522,37.522,0
HPT,20201125,9.8,9.8,9.8,9.8,0
HPU,20201125,5.3,5.3,5.3,5.3,0
HPW,20201125,10.5,10.5,10.5,10.5,0
HRB,20201125,27,27,27,27,0
HRT,20201125,3.1,3.1,3.1,3.1,0
HSA,20201125,25.5,25.5,25.5,25.5,0
HSI,20201125,0.9,0.9,0.9,0.9,0
HSM,20201125,10,10,10,10,0
HSP,20201125,11.7,11.7,11.7,11.7,0
HTE,20201125,5.1,5.1,5.1,5.1,2100
HTG,20201125,17.2,17.2,17.2,17.2,541
HTK,20201125,10,10,10,10,0
HTM,20201125,10.8,10.8,10.6,10.6,8260
HTR,20201125,9.3,9.3,9.3,9.3,0
HTT,20201125,0.8,0.8,0.8,0.8,0
HTU,20201125,8.9,8.9,8.9,8.9,0
HTW,20201125,10,10,10,10,0
HU4,20201125,7.2,7.2,7.2,7.2,0
HU6,20201125,6.1,6.1,5.2,5.2,1700
HUG,20201125,38.1,38.1,38.1,38.1,0
HUX,20201125,10,10,10,10,0
HVA,20201125,4.1,4.1,4.1,4.1,0
HVG,20201125,4.3,4.3,4.3,4.3,0
HWS,20201125,11,11,11,11,0
I10,20201125,0.8,0.8,0.8,0.8,0
IBD,20201125,12.9,12.9,12.9,12.9,0
ICC,20201125,36,36,36,36,0
ICF,20201125,1.5,1.6,1.5,1.6,200
ICI,20201125,3.1,3.1,3.1,3.1,0
ICN,20201125,51.078,51.369,51.078,51.369,310
IFC,20201125,7.8,7.8,7.8,7.8,100
IFS,20201125,19.9,19.9,19.9,19.9,0
IHK,20201125,14.1,14.1,14.1,14.1,1194
IKH,20201125,7.9,7.9,7.9,7.9,0
ILA,20201125,2.8,2.8,2.7,2.7,54800
ILC,20201125,3.7,3.7,3.7,3.7,0
ILS,20201125,11,11.1,11,11,5000
IME,20201125,11.3,11.3,11.3,11.3,94500
IN4,20201125,90.3,90.3,90.3,90.3,0
IPA,20201125,14.9,14.9,14.9,14.9,0
IPH,20201125,69,69,69,69,0
IRC,20201125,9.4,9.4,9.4,9.4,0
ISG,20201125,2.2,2.2,2.2,2.2,0
ISH,20201125,17,17,17,17,0
IST,20201125,21,21,21,21,1400
ITS,20201125,4,4.5,4,4.5,1200
JOS,20201125,1.4,1.4,1.4,1.4,0
KAC,20201125,8.9,8.9,8.9,8.9,0
KBE,20201125,18.9,18.9,18.9,18.9,0
KCB,20201125,1.9,1.9,1.9,1.9,0
KCE,20201125,7.2,7.2,7.2,7.2,50
KGM,20201125,7.5,7.5,7.5,7.5,0
KHA,20201125,23.1,23.1,23.1,23.1,100
KHB,20201125,0.5,0.5,0.5,0.5,0
KHD,20201125,7.6,7.6,7.6,7.6,2200
KHL,20201125,0.2,0.2,0.2,0.2,0
KHW,20201125,18.1,18.1,18.1,18.1,0
KIP,20201125,14.3,14.3,14.3,14.3,0
KLB,20201125,12.5,13.2,12.5,13.2,34014
KLM,20201125,9.6,9.6,9.6,9.6,0
KSE,20201125,21.9,21.9,21.9,21.9,0
KSH,20201125,0.9,0.9,0.8,0.9,606923
KSK,20201125,0.3,0.3,0.3,0.3,0
KSV,20201125,9.5,9.5,9.5,9.5,0
KTB,20201125,1.9,1.9,1.9,1.9,0
KTC,20201125,11,11,11,11,100
KTL,20201125,23.958,23.958,21.658,21.85,1774
L12,20201125,4,4,4,4,0
L44,20201125,1.5,1.5,1.5,1.5,0
L45,20201125,2,2,2,2,0
L63,20201125,11.5,11.5,11.5,11.5,0
LAI,20201125,11.499,11.499,11.499,11.499,0
LAW,20201125,13.6,13.6,13.6,13.6,0
LBC,20201125,11,11,11,11,0
LCC,20201125,3.1,3.1,3.1,3.1,0
LCW,20201125,10,10,10,10,0
LDW,20201125,13.3,13.3,13.3,13.3,0
LG9,20201125,4,4,4,4,0
LGM,20201125,12,12,12,12,0
LIC,20201125,5,5,5,5,0
LKW,20201125,28.7,28.7,25,27.9,500
LLM,20201125,17.7,17.7,13.7,15.5,9400
LM3,20201125,0.8,0.8,0.8,0.8,0
LMC,20201125,12.3,12.3,12.3,12.3,100
LMH,20201125,1,1,1,1,0
LMI,20201125,9.6,9.6,9.6,9.6,0
LNC,20201125,10,10,10,10,0
LQN,20201125,9,9,9,9,0
LTC,20201125,3.5,3.5,3.5,3.5,0
LTG,20201125,25,25.2,24.3,24.5,864094
LWS,20201125,10.3,10.3,10.3,10.3,0
M10,20201125,16.2,16.3,16.2,16.3,3458
MA1,20201125,23,23,23,23,0
MBN,20201125,8.9,8.9,8.9,8.9,0
MC3,20201125,8,8,8,8,0
MCH,20201125,90.1,90.1,89,90,59875
MCI,20201125,5.6,5.6,5.6,5.6,0
MCT,20201125,7.3,7.3,7.3,7.3,0
MDA,20201125,9,9,9,9,0
MDF,20201125,5,5,5,5,0
MDN,20201125,12.018,12.018,12.018,12.018,0
MDT,20201125,7.5,7.5,7.5,7.5,0
MEC,20201125,1.7,1.7,1.7,1.7,0
MEF,20201125,1.6,1.6,1.6,1.6,0
MEG,20201125,17,17,17,17,0
MES,20201125,10,10,10,10,0
MFS,20201125,24.6,26.5,24.5,25.4,79311
MGC,20201125,5.6,5.6,5.6,5.6,0
MGG,20201125,42.5,42.5,41.5,41.5,200
MH3,20201125,45.089,45.275,45.089,45.275,2366
MHP,20201125,12.1,12.1,12,12,2900
MHY,20201125,18.8,18.8,18.8,18.8,0
MIC,20201125,4.9,4.9,4.9,4.9,0
MIE,20201125,10.1,10.1,10.1,10.1,0
MIG,20201125,11.8,11.9,11.7,11.9,27317
MKP,20201125,37.1,37.1,37.1,37.1,0
MLC,20201125,7.3,7.3,7.3,7.3,0
MLS,20201125,46.225,46.225,45.31,45.767,55498
MML,20201125,45.1,45.9,45.1,45.5,15350
MNB,20201125,30.5,30.5,30.5,30.5,0
MND,20201125,10,10,10,10,0
MPC,20201125,27.5,27.6,27,27,65721
MPY,20201125,7.4,7.4,7.4,7.4,0
MQB,20201125,9.7,9.7,9.7,9.7,0
MQN,20201125,36.8,36.8,36.3,36.5,3500
MRF,20201125,25.3,25.3,25.3,25.3,0
MSR,20201125,16.4,16.5,16.1,16.3,255600
MTA,20201125,7.6,7.9,7.4,7.9,31900
MTC,20201125,9.5,9.5,9.5,9.5,0
MTG,20201125,2.9,2.9,2.9,2.9,0
MTH,20201125,16.6,16.6,16.6,16.6,0
MTL,20201125,10,10,10,10,0
MTM,20201125,2.6,2.6,2.6,2.6,0
MTP,20201125,10.2,10.2,10.2,10.2,0
MTS,20201125,14.4,14.4,14.4,14.4,0
MTV,20201125,16,16,16,16,800
MVC,20201125,9.476,9.476,9.476,9.476,326
MVN,20201125,10,10,10,10,0
MVY,20201125,23.3,23.3,23.3,23.3,0
NAB,20201125,13.9,13.9,13.8,13.9,140901
NAC,20201125,2.6,2.6,2.6,2.6,0
NAS,20201125,28.114,28.299,28.114,28.299,2910
NAU,20201125,9.7,9.7,9.7,9.7,0
NAW,20201125,9.1,9.1,9.1,9.1,100
NBE,20201125,7.8,7.8,7.8,7.8,500
NBR,20201125,9,9,9,9,0
NBT,20201125,13,13,13,13,0
NCP,20201125,10,10,10,10,30000
NCS,20201125,18.6,18.6,18.5,18.5,1200
ND2,20201125,25,25,25,25,150
NDC,20201125,36.6,36.6,36.6,36.6,0
NDF,20201125,0.5,0.5,0.5,0.5,0
NDP,20201125,24.7,24.7,24.7,24.7,100
NDT,20201125,4.6,4.6,4.6,4.6,0
NDW,20201125,9.4,9.4,9.4,9.4,0
NED,20201125,8.7,8.7,8.7,8.7,500
NHT,20201125,34.5,36,34.5,36,27700
NHV,20201125,25.1,25.1,25.1,25.1,0
NLS,20201125,6.8,6.8,6.8,6.8,0
NMK,20201125,6.1,6.1,6.1,6.1,0
NNB,20201125,9.9,9.9,9.9,9.9,0
NNG,20201125,9.8,9.8,9.5,9.5,59600
NNQ,20201125,7.3,7.3,7.3,7.3,0
NNT,20201125,24.8,24.8,24.8,24.8,0
NOS,20201125,0.4,0.4,0.4,0.4,0
NQB,20201125,26.9,26.9,26.9,26.9,0
NQN,20201125,22.6,22.6,22.6,22.6,0
NQT,20201125,8.7,8.7,8.7,8.7,0
NS2,20201125,8.6,8.6,8.6,8.6,500
NS3,20201125,18,19.5,18,19,4700
NSG,20201125,9.8,9.8,9.8,9.8,0
NSL,20201125,9,9,9,9,0
NSS,20201125,12.2,12.2,12.2,12.2,0
NTB,20201125,0.3,0.3,0.3,0.3,0
NTC,20201125,202.132,202.132,195.842,199.511,82666
NTF,20201125,25,25,25,25,0
NTR,20201125,4.8,4.8,4.8,4.8,0
NTT,20201125,5.5,5.5,5.5,5.5,0
NTW,20201125,20,20,20,20,100
NUE,20201125,9,9,9,9,0
NVP,20201125,6.3,6.3,6.3,6.3,0
NWT,20201125,5.6,5.6,5.6,5.6,0
OIL,20201125,8.5,8.9,8.5,8.7,724940
ONW,20201125,14.3,14.3,14.3,14.3,0
ORS,20201125,9.2,9.3,9.1,9.2,34700
PAI,20201125,9.1,9.1,9.1,9.1,0
PAS,20201125,14.2,14.7,14.1,14.6,464900
PBC,20201125,14.179,14.179,14.179,14.179,0
PBT,20201125,7.4,7.4,7.4,7.4,0
PCC,20201125,14.331,14.331,14.331,14.331,0
PCF,20201125,3.7,3.7,3.7,3.7,0
PCM,20201125,8.8,8.8,8.8,8.8,6200
PCN,20201125,2,2,2,2,700
PDT,20201125,10.897,10.897,10.897,10.897,0
PDV,20201125,4.1,4.1,3.6,3.6,2100
PEC,20201125,7,7,7,7,0
PEG,20201125,6,6,6,6,0
PEQ,20201125,34,34,34,34,0
PFL,20201125,2.2,2.3,2.1,2.2,216010
PGV,20201125,16.3,16.7,15.4,15.8,47300
PHH,20201125,9.2,9.2,9.2,9.2,0
PHS,20201125,10,10,10,10,0
PID,20201125,6.3,6.3,6.3,6.3,0
PIS,20201125,15.8,15.8,15.8,15.8,0
PIV,20201125,0.5,0.5,0.5,0.5,0
PJS,20201125,11.2,11.2,11.2,11.2,0
PKR,20201125,2.5,2.5,2.5,2.5,0
PLA,20201125,4.3,4.3,4.3,4.3,0
PLO,20201125,3,3,3,3,0
PMJ,20201125,18.6,18.6,18.6,18.6,100
PMT,20201125,4.2,4.2,4.2,4.2,0
PMW,20201125,27.3,27.3,27.3,27.3,0
PND,20201125,2.4,2.4,2.4,2.4,0
PNG,20201125,11.7,11.7,11.7,11.7,0
PNP,20201125,17.4,17.4,17.4,17.4,0
PNT,20201125,6.3,6.3,6.3,6.3,0
POB,20201125,9.8,9.8,9.8,9.8,0
POS,20201125,13.5,13.8,13.3,13.5,55700
POV,20201125,5,5,5,5,0
PPH,20201125,15.9,15.9,15.9,15.9,100
PPI,20201125,0.5,0.5,0.5,0.5,0
PQN,20201125,4,4,4,4,0
PRO,20201125,3.7,3.7,3.7,3.7,100
PRT,20201125,11.2,11.5,11.2,11.5,2203000
PSB,20201125,6.7,6.7,6.7,6.7,0
PSG,20201125,0.5,0.5,0.5,0.5,0
PSL,20201125,26.2,26.2,26,26,12447
PSN,20201125,9.8,9.8,9.8,9.8,0
PSP,20201125,6.3,6.3,6.2,6.2,4500
PTE,20201125,3.5,3.5,3.5,3.5,0
PTG,20201125,0.1,0.1,0.1,0.1,0
PTH,20201125,11.1,11.1,11.1,11.1,0
PTK,20201125,1.7,1.7,1.7,1.7,0
PTO,20201125,1.2,1.2,1.2,1.2,0
PTP,20201125,10.5,10.5,10.5,10.5,0
PTT,20201125,3.5,3.5,3.5,3.5,0
PTV,20201125,3.2,3.2,3.1,3.1,3900
PTX,20201125,0.2,0.2,0.2,0.2,0
PVA,20201125,0.3,0.3,0.3,0.3,0
PVE,20201125,1.4,1.4,1.4,1.4,0
PVH,20201125,1.2,1.2,1.2,1.2,0
PVM,20201125,15.5,16.9,15.5,16.9,143278
PVO,20201125,3.4,3.4,3.4,3.4,820
PVP,20201125,10.6,10.6,10.2,10.2,41435
PVR,20201125,1.2,1.2,1.2,1.2,0
PVV,20201125,0.8,0.9,0.8,0.9,18020
PVX,20201125,1.6,1.6,1.6,1.6,0
PVY,20201125,1.9,1.9,1.9,1.9,0
PWA,20201125,12.9,13,12.7,12.8,259302
PWS,20201125,12,12,12,12,0
PX1,20201125,10,10,10,10,0
PXA,20201125,1.8,1.8,1.8,1.8,0
PXC,20201125,0.4,0.4,0.4,0.4,0
PXL,20201125,9.6,9.9,9.5,9.7,190688
PXM,20201125,0.3,0.3,0.3,0.3,0
PYU,20201125,17.1,17.1,17.1,17.1,0
QBR,20201125,10.4,10.4,10.4,10.4,0
QCC,20201125,9,9,9,9,0
QHW,20201125,16,16,16,16,0
QLD,20201125,4.7,4.7,4.7,4.7,0
QLT,20201125,9.1,9.1,9.1,9.1,0
QNC,20201125,7.1,7.1,6.1,6.1,104854
QNS,20201125,35,35.2,34.6,35,155999
QNT,20201125,11.1,11.1,11.1,11.1,0
QNU,20201125,17.7,17.7,17.7,17.7,0
QNW,20201125,8.6,8.6,8.6,8.6,0
QPH,20201125,20.1,20.1,20.1,20.1,0
QSP,20201125,17,17,17,17,0
QTP,20201125,10.6,10.6,10.4,10.5,179400
RAT,20201125,9,9,9,9,0
RBC,20201125,14.6,14.6,14.6,14.6,0
RCC,20201125,25.4,25.4,25.4,25.4,0
RCD,20201125,6.4,6.4,6.4,6.4,0
RGC,20201125,4.2,4.2,4.2,4.2,100
RHN,20201125,9.2,9.2,9.2,9.2,0
RLC,20201125,10,10,10,10,0
RTB,20201125,11.5,11.5,11.5,11.5,0
RTH,20201125,5.1,5.1,5.1,5.1,0
RTS,20201125,13.3,13.3,13.3,13.3,0
S12,20201125,0.3,0.3,0.3,0.3,0
S27,20201125,3.9,3.9,3.9,3.9,0
S72,20201125,3.5,3.5,3.5,3.5,0
S96,20201125,0.3,0.3,0.3,0.3,0
SAC,20201125,8.6,8.6,8.6,8.6,0
SAL,20201125,8.2,8.2,8.2,8.2,0
SAP,20201125,16.8,16.8,16.8,16.8,0
SAS,20201125,27.5,27.6,27.5,27.5,2750
SB1,20201125,7.2,7.2,7.2,7.2,0
SBD,20201125,9.1,9.1,9,9,5000
SBH,20201125,32.4,32.4,32.4,32.4,0
SBL,20201125,12.2,12.2,12.2,12.2,100
SBM,20201125,26,26,26,26,0
SBR,20201125,10.1,10.1,10.1,10.1,0
SBS,20201125,1.4,1.6,1.4,1.5,674210
SCA,20201125,10,10,10,10,0
SCC,20201125,2,2,2,2,0
SCJ,20201125,2.4,2.4,2.2,2.4,3070
SCL,20201125,5.5,6,5.5,6,31800
SCO,20201125,3,3,3,3,0
SCY,20201125,13,13,13,13,0
SD1,20201125,0.8,0.8,0.8,0.8,0
SD3,20201125,3,3,3,3,1900
SD7,20201125,2.6,2.6,2.6,2.6,1000
SD8,20201125,0.6,0.6,0.6,0.6,0
SDB,20201125,2.2,2.2,2.2,2.2,0
SDD,20201125,2.1,2.3,2.1,2.3,116800
SDE,20201125,1.2,1.2,1.2,1.2,0
SDH,20201125,0.8,0.8,0.8,0.8,0
SDJ,20201125,5.7,5.7,5.7,5.7,0
SDK,20201125,26,26,26,26,0
SDP,20201125,1.2,1.2,1.2,1.2,1000
SDV,20201125,21.6,22,21.6,22,700
SDX,20201125,3.6,3.6,3.6,3.6,0
SDY,20201125,4.5,4.5,4.5,4.5,0
SEA,20201125,28.4,28.4,27.6,27.9,15210
SEP,20201125,12.8,12.8,12.8,12.8,0
SGB,20201125,12.9,12.9,12.8,12.9,78510
SGO,20201125,0.3,0.3,0.3,0.3,0
SGP,20201125,9.3,10.8,9.3,10.6,495386
SGS,20201125,17,17,17,17,0
SHC,20201125,7,7,7,7,0
SHG,20201125,2,2,2,2,0
SHX,20201125,12,12,12,12,0
SID,20201125,13.5,13.5,13.1,13.1,3015
SIG,20201125,3.5,3.5,3.5,3.5,0
SIP,20201125,147.179,158.692,141.423,144.897,128138
SIV,20201125,41.6,41.6,41.6,41.6,0
SJG,20201125,6.3,6.3,6.3,6.3,0
SJM,20201125,2.1,2.1,2.1,2.1,0
SKH,20201125,19.4,19.5,19.4,19.5,600
SKN,20201125,6.5,6.5,6.5,6.5,0
SKV,20201125,21.2,21.2,21.2,21.2,400
SNC,20201125,15,15,15,15,0
SNZ,20201125,29.2,30.9,29,30.2,66003
SON,20201125,12,12,12,12,0
SOV,20201125,26.5,26.5,26.5,26.5,0
SP2,20201125,11.4,11.4,11.4,11.4,0
SPA,20201125,9.2,9.2,9.2,9.2,0
SPB,20201125,10.2,10.2,10.2,10.2,0
SPC,20201125,18,18,18,18,100
SPD,20201125,7,7,7,7,10000
SPH,20201125,5,5,5,5,0
SPP,20201125,0.4,0.4,0.4,0.4,0
SPV,20201125,13.1,15.5,13.1,14,4158
SQC,20201125,82,82,82,82,0
SRB,20201125,0.9,0.9,0.9,0.9,0
SRT,20201125,3.1,3.1,3.1,3.1,0
SSF,20201125,2.7,2.7,2.7,2.7,0
SSG,20201125,2.2,2.2,2.2,2.2,0
SSN,20201125,4.4,4.6,4.4,4.5,42150
SSU,20201125,3.9,3.9,3.9,3.9,0
STH,20201125,13.9,14.1,13.9,14.1,96600
STL,20201125,1.8,1.8,1.8,1.8,0
STS,20201125,26.5,26.5,26.5,26.5,0
STT,20201125,1.4,1.4,1.4,1.4,0
STU,20201125,7.4,7.4,7.4,7.4,0
STV,20201125,14,14,14,14,0
STW,20201125,1.5,1.5,1.5,1.5,0
SUM,20201125,2.9,2.9,2.9,2.9,0
SVG,20201125,5.8,5.8,5.7,5.7,1700
SVH,20201125,6,6,6,6,0
SVL,20201125,18.5,18.5,18.5,18.5,0
SWC,20201125,16.5,16.5,15.6,16,73229
SZE,20201125,11.5,11.8,11.5,11.6,15910
T12,20201125,56.821,56.821,56.821,56.821,201
TA3,20201125,8,8,8,8,0
TA6,20201125,6.044,6.044,6.044,6.044,117
TAG,20201125,27,27,27,27,0
TAN,20201125,52.1,52.1,52.1,52.1,0
TAP,20201125,10.1,10.1,10.1,10.1,0
TAW,20201125,44.8,44.8,44.8,44.8,0
TB8,20201125,9,9,9,9,0
TBD,20201125,90,90,90,90,5920
TBT,20201125,6.2,6.2,6.2,6.2,0
TCI,20201125,7.3,7.3,7.3,7.3,0
TCJ,20201125,4,4,4,4,0
TCK,20201125,2.8,2.8,2.8,2.8,0
TCW,20201125,25.8,25.8,25.4,25.7,15923
TDB,20201125,35,35,35,35,0
TDF,20201125,15.8,15.8,15.8,15.8,100
TDS,20201125,12,12,11.6,11.9,19800
TEC,20201125,7,7,7,7,0
TEL,20201125,13.5,13.5,13.5,13.5,0
TGP,20201125,3.5,3.5,3.5,3.5,19200
TH1,20201125,10.6,10.6,10.6,10.6,0
THN,20201125,5.4,5.4,5.4,5.4,0
THP,20201125,9.9,9.9,9.8,9.8,5300
THR,20201125,69.5,69.5,69.5,69.5,0
THU,20201125,8.8,8.8,8.8,8.8,0
THW,20201125,11.5,11.5,11.5,11.5,0
TID,20201125,14.2,14.2,14.2,14.2,1000
TIE,20201125,4.9,4.9,4.9,4.9,0
TIS,20201125,9.1,9.1,9.1,9.1,100
TKA,20201125,11.5,11.5,11.5,11.5,0
TL4,20201125,7.5,8.3,7.5,8.3,248
TLI,20201125,11.9,11.9,11.9,11.9,0
TLP,20201125,9.797,9.797,9.021,9.7,10206
TLT,20201125,9.5,9.8,9.5,9.8,26500
TMG,20201125,32.423,32.423,32.423,32.423,101
TMW,20201125,13,13,13,13,0
TNB,20201125,14.5,14.5,14.5,14.5,0
TNM,20201125,3.1,3.1,3.1,3.1,0
TNP,20201125,10,10,10,10,0
TNS,20201125,2.3,2.3,2.3,2.3,0
TNW,20201125,11.9,11.9,11.9,11.9,200
TOP,20201125,0.4,0.4,0.4,0.4,0
TOT,20201125,4.8,4.8,4.8,4.8,0
TOW,20201125,18.3,18.3,18.3,18.3,0
TPS,20201125,28.938,28.938,28.938,28.938,0
TQN,20201125,37.1,37.1,37.1,37.1,0
TQW,20201125,9.8,9.8,9.8,9.8,0
TR1,20201125,15.185,15.185,15.185,15.185,0
TRS,20201125,40,40.1,40,40.1,5078
TRT,20201125,10,10,10,10,0
TS3,20201125,9.2,9.2,9.2,9.2,0
TS5,20201125,10,10,10,10,0
TSD,20201125,6.4,6.4,6.4,6.4,0
TSG,20201125,10,10,10,10,0
TSJ,20201125,29.5,29.5,29.5,29.5,0
TTD,20201125,52.186,52.186,52.186,52.186,5281
TTG,20201125,4.3,4.3,4.3,4.3,0
TTJ,20201125,45,45,45,45,0
TTN,20201125,9,9,8.7,8.8,65000
TTP,20201125,40,40,40,40,0
TTS,20201125,6,6,6,6,0
TTV,20201125,0.6,0.6,0.6,0.6,0
TUG,20201125,15.3,15.3,15.3,15.3,0
TV1,20201125,10.3,10.3,10.3,10.3,0
TVA,20201125,9.9,9.9,9.9,9.9,0
TVG,20201125,1.7,1.7,1.7,1.7,0
TVH,20201125,25,25,25,25,0
TVM,20201125,10.2,10.2,10.2,10.2,0
TVN,20201125,7.3,7.5,7.2,7.4,156602
TVP,20201125,34.7,34.7,34.7,34.7,30
TVU,20201125,11.3,11.3,11.3,11.3,0
TVW,20201125,4.8,4.8,4.8,4.8,0
TW3,20201125,11,11,11,11,0
UCT,20201125,6,6,6,6,0
UDJ,20201125,9.2,9.2,9,9.2,2000
UDL,20201125,9,9,9,9,0
UEM,20201125,34.1,34.1,34.1,34.1,0
UMC,20201125,12,12,12,12,0
UPC,20201125,18.5,18.5,18.5,18.5,0
UPH,20201125,14.9,14.9,14.9,14.9,0
USC,20201125,6.5,6.5,6.5,6.5,0
USD,20201125,10.5,10.5,10.5,10.5,0
V11,20201125,0.3,0.3,0.3,0.3,0
V15,20201125,0.2,0.2,0.2,0.2,0
VAV,20201125,45,45,45,45,0
VBB,20201125,11.1,11.1,11,11,11500
VBG,20201125,9,9,9,9,0
VBH,20201125,30,30,30,30,0
VC5,20201125,0.9,0.9,0.9,0.9,0
VCA,20201125,10.1,10.1,10.1,10.1,600
VCE,20201125,8,8,8,8,0
VCP,20201125,48,48.2,47.7,48.1,70113
VCR,20201125,20,21.2,19.8,20.5,111450
VCT,20201125,3.4,3.4,3.4,3.4,0
VCW,20201125,35.6,35.6,35.5,35.5,3000
VCX,20201125,5.2,5.2,5.2,5.2,0
VDB,20201125,3.6,3.6,3.6,3.6,0
VDM,20201125,10.8,10.8,10.8,10.8,0
VDN,20201125,11.7,11.7,11.7,11.7,118
VDT,20201125,16.2,16.2,16.2,16.2,0
VE9,20201125,1.2,1.2,1.1,1.1,9500
VEA,20201125,48.1,48.2,47.2,47.3,267160
VEC,20201125,8.5,10.2,8.5,10.2,12500
VEF,20201125,86,86.9,86,86.9,9700
VES,20201125,1.4,1.4,1.4,1.4,0
VET,20201125,51.5,51.5,51.5,51.5,0
VFC,20201125,13.2,13.2,13.2,13.2,0
VFR,20201125,2.9,2.9,2.9,2.9,1500
VFS,20201125,6.3,6.3,6.3,6.3,500
VGG,20201125,34.916,34.916,34.733,34.824,85758
VGI,20201125,31.7,32,30.6,30.7,1250785
VGL,20201125,32.4,32.4,32.4,32.4,0
VGR,20201125,29.8,29.8,29.8,29.8,0
VGT,20201125,9.6,9.8,9.3,9.4,437811
VGV,20201125,9.5,9.5,9.5,9.5,0
VHD,20201125,4.9,4.9,4.9,4.9,0
VHF,20201125,12.8,12.8,12.8,12.8,0
VHG,20201125,0.7,0.8,0.7,0.8,39070
VHH,20201125,5,5,5,5,0
VHI,20201125,9.3,9.3,9.3,9.3,0
VIH,20201125,11.7,11.7,11.7,11.7,0
VIM,20201125,30.3,30.3,30.3,30.3,0
VIN,20201125,13.1,13.1,13.1,13.1,0
VIR,20201125,9.4,9.4,9.4,9.4,0
VIW,20201125,7.5,7.5,7.5,7.5,0
VKD,20201125,38.9,38.9,38.9,38.9,0
VKP,20201125,0.5,0.5,0.5,0.5,0
VLB,20201125,33.3,33.3,33.3,33.3,0
VLC,20201125,30.8,31,30,30.5,66581
VLF,20201125,0.9,0.9,0.9,0.9,0
VLG,20201125,3.3,3.4,3.3,3.4,8500
VLP,20201125,1.4,1.4,1.4,1.4,0
VLW,20201125,15.2,15.2,15.2,15.2,20
VMA,20201125,8,8,8,8,0
VMG,20201125,3.5,3.5,3.5,3.5,0
VNA,20201125,3,3,3,3,41900
VNB,20201125,14,14,14,14,0
VNH,20201125,0.8,0.9,0.8,0.9,12100
VNI,20201125,12.4,12.4,12.4,12.4,0
VNP,20201125,6.6,6.6,6.5,6.6,43200
VNX,20201125,64,66,64,66,4600
VNY,20201125,8.4,8.4,8.4,8.4,0
VOC,20201125,18.8,19.1,18.3,18.9,369585
VPA,20201125,2.3,2.3,2.3,2.3,0
VPC,20201125,0.7,0.7,0.7,0.7,0
VPR,20201125,15.2,15.2,15.2,15.2,0
VPW,20201125,10.9,10.9,10.9,10.9,0
VQC,20201125,17.8,17.8,17.8,17.8,0
VRG,20201125,25.5,27.5,25.5,26.9,86310
VSE,20201125,6,6,6,6,0
VSF,20201125,9.1,9.1,9.1,9.1,0
VSG,20201125,1.6,1.6,1.6,1.6,0
VSN,20201125,25.2,25.2,25.2,25.2,2600
VSP,20201125,1.1,1.1,1.1,1.1,0
VST,20201125,0.4,0.4,0.4,0.4,0
VTA,20201125,5.7,5.7,5.7,5.7,100
VTD,20201125,10.5,10.9,10.5,10.9,129399
VTE,20201125,4.2,4.2,4.2,4.2,7000
VTG,20201125,8.5,8.5,8.5,8.5,0
VTI,20201125,2.4,2.4,2.4,2.4,0
VTK,20201125,35.6,35.6,31,31.8,31000
VTM,20201125,21.8,21.8,21.8,21.8,0
VTP,20201125,114,114,111,111,89354
VTR,20201125,35,35,34,34,40770
VTX,20201125,14.5,14.5,14.5,14.5,14
VVN,20201125,3.9,3.9,3.9,3.9,0
VW3,20201125,9.3,9.8,9.3,9.8,800
VWS,20201125,15.4,15.4,15.4,15.4,0
VXP,20201125,20.7,20.7,20.7,20.7,0
VXT,20201125,12,12,12,12,0
WSB,20201125,43.5,43.5,43,43,5800
WTC,20201125,22.5,22.5,22.5,22.5,0
X26,20201125,18.1,18.1,18.1,18.1,0
X77,20201125,0.3,0.3,0.3,0.3,0
XDH,20201125,7.1,7.1,7.1,7.1,0
XHC,20201125,22.2,22.3,22.2,22.3,400
XLV,20201125,8,8,8,8,0
XMC,20201125,9.016,9.016,9.016,9.016,1109
XMD,20201125,1.9,1.9,1.9,1.9,0
XPH,20201125,5.7,5.9,5.5,5.9,45800
YBC,20201125,24.3,24.3,24.3,24.3,0
YRC,20201125,6.3,6.3,6.3,6.3,0
YTC,20201125,69.7,69.7,69.7,69.7,0
A32,20201124,31.6,31.6,31.6,31.6,0
AAS,20201124,6,6,5.9,5.9,174968
ABC,20201124,18.5,18.5,17.6,18.5,69355
ABI,20201124,35,35,34.8,35,10100
ABR,20201124,28,28,28,28,0
AC4,20201124,3,3,3,3,0
ACE,20201124,29,29,29,29,0
ACS,20201124,12,12,12,12,11600
ACV,20201124,74.5,75.1,73.3,74.1,238241
ADG,20201124,59,59.2,58.2,58.6,56050
ADP,20201124,20.584,20.584,20.584,20.584,10
AFX,20201124,9.3,9.3,9,9.3,296705
AG1,20201124,8.7,8.7,8.7,8.7,0
AGF,20201124,4.9,4.9,4.9,4.9,0
AGP,20201124,14.5,14.7,14.5,14.5,400
AGX,20201124,32,32,32,32,0
ALV,20201124,1.7,1.7,1.7,1.7,0
AMP,20201124,10.2,10.2,10.2,10.2,0
AMS,20201124,7.703,7.703,6.706,7.703,7172
ANT,20201124,9.7,9.7,9.7,9.7,0
APF,20201124,33.714,33.714,33.714,33.714,2624
APL,20201124,11,11,11,11,0
APT,20201124,3.2,3.2,3.2,3.2,0
AQN,20201124,7.5,7.5,7.5,7.5,0
ASA,20201124,1.2,1.2,1.2,1.2,0
ASD,20201124,3.1,3.1,3.1,3.1,0
ATA,20201124,0.2,0.2,0.2,0.2,0
ATB,20201124,0.6,0.6,0.6,0.6,158000
ATD,20201124,9.6,9.6,9.6,9.6,0
AUM,20201124,10.5,10.5,10.5,10.5,0
AVC,20201124,26,26,26,26,0
AVF,20201124,0.3,0.3,0.3,0.3,0
B82,20201124,0.5,0.5,0.5,0.5,0
BAB,20201124,18,18,18,18,0
BAL,20201124,6.8,6.8,6.8,6.8,700
BBH,20201124,16,16,16,16,0
BBM,20201124,13.3,13.3,13.3,13.3,0
BBT,20201124,18.3,18.3,18.3,18.3,0
BCB,20201124,6.6,6.6,6.6,6.6,0
BCP,20201124,9.8,9.8,9.8,9.8,0
BDG,20201124,34.387,34.387,33.929,33.929,10142
BDT,20201124,17,17.1,17,17,11300
BDW,20201124,13,13,13,13,0
BEL,20201124,11.5,11.5,11.5,11.5,0
BGW,20201124,27,27,27,27,0
BHA,20201124,8,8,8,8,0
BHC,20201124,2.9,2.9,2.9,2.9,0
BHG,20201124,12.1,12.1,12.1,12.1,0
BHK,20201124,11,11,11,11,0
BHP,20201124,4.5,4.5,4.5,4.5,0
BHT,20201124,7.1,7.1,7.1,7.1,0
BHV,20201124,5.4,5.4,5.4,5.4,0
BIO,20201124,9.5,9.5,9.5,9.5,0
BKH,20201124,33.6,39.5,33.6,39.5,200
BLI,20201124,7,7,7,7,500
BLN,20201124,1.6,1.6,1.6,1.6,0
BLT,20201124,18.9,18.9,18.9,18.9,0
BLU,20201124,10,10,10,10,0
BLW,20201124,17.6,17.6,17.6,17.6,0
BMD,20201124,8,8,8,8,0
BMF,20201124,26.9,26.9,26.9,26.9,0
BMG,20201124,28,28,28,28,0
BMJ,20201124,28,28,28,28,0
BMN,20201124,5.8,5.8,5.8,5.8,0
BMS,20201124,7.6,7.6,7.6,7.6,0
BMV,20201124,10,10,10,10,0
BNW,20201124,9.7,9.7,9.7,9.7,0
BOT,20201124,52.9,52.9,52.7,52.8,6200
BPW,20201124,26.4,26.4,26.4,26.4,0
BQB,20201124,5.2,5.2,5.2,5.2,0
BRR,20201124,13.526,13.526,13.526,13.526,102
BRS,20201124,14.1,14.1,14.1,14.1,0
BSA,20201124,12.6,12.6,12.6,12.6,1000900
BSD,20201124,27,27,27,27,0
BSG,20201124,6.8,6.8,6.8,6.8,0
BSH,20201124,20.5,20.5,20.5,20.5,0
BSL,20201124,9.7,9.7,9.7,9.7,100
BSP,20201124,17,17,17,17,0
BSQ,20201124,18.4,18.4,18.4,18.4,300
BSR,20201124,7.7,7.8,7.5,7.6,4229615
BT1,20201124,11.8,11.8,11.8,11.8,0
BT6,20201124,1,1,1,1,0
BTB,20201124,5.8,5.8,5.8,5.8,0
BTD,20201124,22.2,22.2,22,22.2,20316
BTG,20201124,5.5,5.5,5.5,5.5,0
BTH,20201124,7.8,7.8,7.8,7.8,14
BTN,20201124,2.7,2.7,2.7,2.7,1600
BTR,20201124,3,3,3,3,0
BTU,20201124,6.7,6.7,6.7,6.7,0
BTV,20201124,10.6,10.6,10.6,10.6,104
BUD,20201124,6,6,6,6,0
BVB,20201124,11.863,12.057,11.766,11.96,880997
BVG,20201124,1.9,1.9,1.7,1.8,20500
BVN,20201124,7.1,7.1,7.1,7.1,0
BWA,20201124,5.1,5.1,5.1,5.1,0
BWS,20201124,35.4,35.4,35.4,35.4,10100
BXT,20201124,10.6,10.6,10.6,10.6,0
C12,20201124,2.9,2.9,2.9,2.9,0
C21,20201124,14.2,17.4,13,17.4,8188
C22,20201124,9.3,9.3,9.3,9.3,0
C36,20201124,9.1,9.1,9.1,9.1,0
C4G,20201124,8.504,8.695,8.408,8.6,759630
C71,20201124,4.8,4.8,4.8,4.8,100
CAB,20201124,140.9,140.9,140.9,140.9,0
CAD,20201124,0.4,0.4,0.4,0.4,0
CAM,20201124,15.7,15.7,15.7,15.7,0
CAT,20201124,13.6,13.7,13.6,13.7,3000
CBC,20201124,9.7,9.7,9.7,9.7,0
CBI,20201124,5,5,5,5,0
CBS,20201124,7.3,7.3,7.3,7.3,0
CC1,20201124,14,14,14,14,0
CC4,20201124,12.4,12.4,12.4,12.4,0
CCA,20201124,8,8,8,8,0
CCH,20201124,3.9,3.9,3.9,3.9,0
CCM,20201124,63.3,63.3,46.9,63.3,300
CCP,20201124,7.3,7.3,7.3,7.3,0
CCR,20201124,11.6,11.6,11.6,11.6,0
CCT,20201124,10,10,10,10,0
CCV,20201124,17.5,17.5,17.5,17.5,0
CDG,20201124,4.2,4.2,4.2,4.2,0
CDH,20201124,3.6,3.6,3.6,3.6,0
CDO,20201124,0.8,0.8,0.8,0.8,2303
CDP,20201124,9.5,9.5,9.5,9.5,0
CDR,20201124,5.7,5.7,5.7,5.7,0
CE1,20201124,8,8,8,8,0
CEC,20201124,15,15,15,15,0
CEG,20201124,11.3,11.3,11.3,11.3,0
CEN,20201124,6.6,6.8,6.6,6.7,4100
CFC,20201124,26.4,26.4,26.4,26.4,0
CFV,20201124,21.3,21.3,21.3,21.3,0
CGV,20201124,4.4,4.4,4.4,4.4,3100
CH5,20201124,6.7,6.7,6.7,6.7,101
CHC,20201124,2.5,2.5,2.5,2.5,0
CHS,20201124,9.3,9.4,9.3,9.4,200
CI5,20201124,3.8,3.8,3.8,3.8,0
CID,20201124,5.8,5.8,5.8,5.8,0
CIP,20201124,20.7,20.7,20.7,20.7,0
CKA,20201124,19.2,19.2,19.2,19.2,5000
CKD,20201124,20.7,20.7,20.7,20.7,200
CKH,20201124,3.2,3.2,3.2,3.2,0
CLX,20201124,13.2,13.4,13.2,13.4,1700
CMD,20201124,13.324,13.324,13.324,13.324,0
CMF,20201124,161,161,161,161,0
CMI,20201124,1.2,1.2,1.2,1.2,0
CMK,20201124,8.3,8.3,8.3,8.3,0
CMN,20201124,48,48,48,48,0
CMP,20201124,8.3,8.3,8.3,8.3,0
CMT,20201124,6.9,7.2,6.8,6.8,6700
CMW,20201124,17.2,17.2,17.2,17.2,0
CNC,20201124,21,21,21,21,300
CNN,20201124,17.4,17.4,17.4,17.4,0
CNT,20201124,8.8,8.8,8.8,8.8,0
CPA,20201124,4.8,4.8,4.8,4.8,0
CPH,20201124,3.5,3.5,3.5,3.5,0
CPI,20201124,1.4,1.4,1.4,1.4,0
CPW,20201124,1.8,1.8,1.8,1.8,3900
CQN,20201124,18.7,18.7,18.7,18.7,100
CQT,20201124,2.2,2.2,2.2,2.2,0
CSI,20201124,14,14,14,14,0
CT3,20201124,6.8,6.8,6.8,6.8,0
CT5,20201124,10.2,10.2,10.2,10.2,0
CT6,20201124,5.5,5.5,5.5,5.5,5500
CTA,20201124,0.6,0.6,0.6,0.6,0
CTN,20201124,0.4,0.4,0.4,0.4,0
CTR,20201124,64,64.9,60.2,61.8,1261434
CTW,20201124,10,10,10,10,0
CVH,20201124,10.7,10.7,10.7,10.7,0
CXH,20201124,7,7,7,7,0
CYC,20201124,0.8,0.8,0.8,0.8,0
DAC,20201124,2.3,2.3,2.3,2.3,0
DAP,20201124,49.7,49.7,49.7,49.7,0
DAR,20201124,9.7,9.7,9.7,9.7,100
DAS,20201124,16,16.5,16,16.5,600
DBH,20201124,9.5,9.5,9.5,9.5,0
DBM,20201124,29.759,29.759,28.799,28.799,208
DBW,20201124,10,10,10,10,0
DC1,20201124,9.4,9.4,9.4,9.4,0
DCF,20201124,12.4,12.4,12.4,12.4,100
DCG,20201124,19.5,19.5,19.5,19.5,0
DCH,20201124,5.1,5.1,5.1,5.1,0
DCI,20201124,1.3,1.3,1.3,1.3,0
DCR,20201124,3.5,3.5,3.5,3.5,0
DCS,20201124,0.5,0.5,0.5,0.5,0
DCT,20201124,0.7,0.7,0.7,0.7,0
DDH,20201124,5.3,5.3,5.3,5.3,0
DDM,20201124,0.9,0.9,0.9,0.9,0
DDN,20201124,10.3,10.9,10.3,10.7,5601
DDV,20201124,6.3,6.3,6.3,6.3,2900
DFC,20201124,21.6,21.6,21.6,21.6,0
DGT,20201124,48.5,48.5,48.5,48.5,0
DHB,20201124,7.2,7.2,7.2,7.2,0
DHD,20201124,24.9,24.9,24.9,24.9,10
DHN,20201124,10,10,10,10,377825
DIC,20201124,0.9,0.9,0.9,0.9,0
DID,20201124,2.7,2.7,2.7,2.7,104
DKC,20201124,10.8,10.8,10.8,10.8,0
DKH,20201124,21,21,21,21,0
DLD,20201124,37.5,37.5,37.5,37.5,0
DLR,20201124,10.4,10.4,10.4,10.4,0
DLT,20201124,9,9,9,9,0
DM7,20201124,7.8,7.8,7.8,7.8,0
DNA,20201124,22,22,22,22,0
DNB,20201124,6.9,6.9,6.9,6.9,0
DND,20201124,34.9,34.9,34.9,34.9,0
DNE,20201124,9.3,9.3,9.3,9.3,0
DNH,20201124,28,28,28,28,0
DNL,20201124,17.5,17.5,17.5,17.5,0
DNN,20201124,0.2,0.2,0.2,0.2,0
DNR,20201124,10.5,10.5,10.5,10.5,0
DNS,20201124,9.4,9.4,9.4,9.4,0
DNT,20201124,18.3,18.3,18.3,18.3,0
DNW,20201124,21,21,19.8,20,4400
DNY,20201124,1.6,1.6,1.6,1.6,0
DOC,20201124,8.5,8.5,8.5,8.5,0
DOP,20201124,9.9,9.9,9.9,9.9,0
DP1,20201124,16.3,16.3,16.3,16.3,4
DP2,20201124,4.8,4.8,4.8,4.8,0
DPH,20201124,23.5,23.5,23.5,23.5,3600
DPP,20201124,16,16,16,16,0
DRG,20201124,12.3,12.3,12.3,12.3,0
DRI,20201124,6.9,6.9,6.7,6.8,391110
DSC,20201124,6.3,6.3,6.3,6.3,0
DSG,20201124,3.7,3.7,3.7,3.7,1400
DSP,20201124,9.2,9.2,9.2,9.2,100
DSS,20201124,7.5,7.5,7.5,7.5,0
DSV,20201124,12,12,12,12,0
DT4,20201124,9.2,9.2,9.2,9.2,0
DTB,20201124,7.928,7.928,7.928,7.928,7505
DTC,20201124,10.9,10.9,10.9,10.9,0
DTG,20201124,8.9,8.9,8.9,8.9,100
DTI,20201124,10.1,10.1,10.1,10.1,0
DTP,20201124,35,35,35,35,200
DTV,20201124,41.5,41.5,41.5,41.5,0
DUS,20201124,11,11,11,11,0
DVC,20201124,10.5,10.5,10.5,10.5,0
DVN,20201124,14.6,15.3,14.6,15.2,695198
DVW,20201124,19.6,19.6,19.6,19.6,0
DWS,20201124,11,11,11,11,0
DX2,20201124,10.2,10.2,10.2,10.2,0
DXD,20201124,12.5,12.5,12.5,12.5,0
DXL,20201124,3.5,3.5,3.5,3.5,0
E12,20201124,10,10,10,10,0
E29,20201124,6,6,6,6,100
EAD,20201124,21.4,21.4,21.4,21.4,0
EFI,20201124,1.8,1.8,1.8,1.8,0
EIC,20201124,7,7.3,6.3,7,1800
EIN,20201124,4.4,4.4,4.4,4.4,180
EME,20201124,45,45,45,45,0
EMG,20201124,18.5,18.5,18.5,18.5,0
EMS,20201124,33.9,33.9,33.9,33.9,0
EPC,20201124,6.2,6.2,6.2,6.2,0
EPH,20201124,7.9,7.9,7.9,7.9,0
EVF,20201124,8.1,8.2,8,8.1,49692
FBA,20201124,0.9,0.9,0.9,0.9,0
FBC,20201124,4.6,4.6,4.6,4.6,0
FCC,20201124,11,11,11,11,0
FCS,20201124,7.6,7.6,7.6,7.6,0
FDG,20201124,0.7,0.7,0.7,0.7,0
FGL,20201124,11.1,11.1,11.1,11.1,0
FHN,20201124,14,14,14,14,0
FHS,20201124,27,27,27,27,0
FIC,20201124,12.8,12.8,12.8,12.8,100
FOC,20201124,105,105,102.1,102.1,708
FOX,20201124,50.708,51.191,50.708,50.708,25526
FRC,20201124,16.5,16.5,16.5,16.5,0
FRM,20201124,17,17,17,17,0
FSO,20201124,11.5,11.5,11.5,11.5,0
FT1,20201124,29.3,29.3,29.3,29.3,0
FTI,20201124,3.5,3.5,3.5,3.5,0
G20,20201124,0.2,0.2,0.2,0.2,0
G36,20201124,12.7,13.5,12.5,12.8,1952715
GCB,20201124,9.1,9.1,9.1,9.1,0
GER,20201124,5,5,5,5,0
GGG,20201124,1.1,1.1,1.1,1.1,0
GHC,20201124,27.37,27.37,27.089,27.37,17342
GLC,20201124,10,10,10,10,0
GLW,20201124,4.1,4.1,4.1,4.1,0
GND,20201124,24.7,24.7,24,24.2,2800
GQN,20201124,10.1,10.1,10.1,10.1,0
GSM,20201124,8.6,8.6,8.6,8.6,0
GTD,20201124,27,27,27,27,0
GTH,20201124,5.3,5.3,5.3,5.3,0
GTK,20201124,12,12,12,12,0
GTS,20201124,9.7,9.7,9.7,9.7,0
GTT,20201124,0.2,0.2,0.2,0.2,0
GVT,20201124,45.5,45.5,45.5,45.5,119
H11,20201124,9.9,9.9,9.9,9.9,0
HAB,20201124,27.8,27.8,27.8,27.8,0
HAC,20201124,5.2,5.2,5.2,5.2,6360
HAF,20201124,12.5,12.5,12.5,12.5,200
HAM,20201124,23,23,23,23,0
HAN,20201124,17.632,18.612,17.632,18.612,27870
HAV,20201124,2.6,2.6,2.6,2.6,0
HAW,20201124,10,10,10,10,0
HBD,20201124,13.8,13.8,13.8,13.8,0
HBH,20201124,4.3,4.3,4.3,4.3,100
HBW,20201124,7.1,7.1,7.1,7.1,0
HC1,20201124,23.8,23.8,23.8,23.8,0
HC3,20201124,25.5,25.5,25.5,25.5,0
HCB,20201124,18.2,18.2,18.2,18.2,0
HCI,20201124,37.4,37.4,37.4,37.4,0
HCS,20201124,12.7,12.7,12.7,12.7,0
HD2,20201124,5.286,5.286,5.2,5.286,83319
HD6,20201124,15.5,15.5,15.5,15.5,2500
HD8,20201124,6.6,6.6,6.6,6.6,100
HDM,20201124,13.3,13.3,13.3,13.3,0
HDO,20201124,0.3,0.3,0.3,0.3,0
HDP,20201124,9.5,9.5,9.5,9.5,0
HDW,20201124,11.6,11.6,11.6,11.6,0
HEC,20201124,45.8,45.8,45.8,45.8,100
HEJ,20201124,21.175,21.175,21.175,21.175,935
HEM,20201124,12.7,12.7,12.7,12.7,0
HEP,20201124,9.5,11.1,9.5,11.1,300
HES,20201124,10.6,10.6,10.6,10.6,0
HFB,20201124,6.645,6.645,6.645,6.645,0
HFC,20201124,6.7,6.7,6.7,6.7,0
HFS,20201124,23.3,23.3,23.3,23.3,0
HFX,20201124,1.4,1.4,1.4,1.4,0
HGA,20201124,15.4,15.4,15.4,15.4,0
HGC,20201124,10,10,10,10,0
HGR,20201124,10,10,10,10,0
HGT,20201124,10,10,10,10,0
HGW,20201124,9,9,9,9,0
HHN,20201124,6.6,6.6,6.6,6.6,0
HHR,20201124,1.6,1.6,1.6,1.6,0
HHV,20201124,14,14,14,14,100
HIG,20201124,10,10,10,10,4500
HIZ,20201124,28,28,28,28,0
HJC,20201124,5.5,5.5,5.5,5.5,0
HKC,20201124,38.9,38.9,38.9,38.9,0
HKP,20201124,5.5,5.5,5.5,5.5,0
HLA,20201124,0.2,0.2,0.2,0.2,0
HLB,20201124,112,112,112,112,0
HLE,20201124,3.8,3.8,3.8,3.8,0
HLG,20201124,6.2,6.2,6.2,6.2,0
HLR,20201124,6,6,6,6,0
HLS,20201124,17,17,17,17,0
HLT,20201124,18.5,18.5,18.5,18.5,0
HMG,20201124,23.5,23.5,23.5,23.5,0
HMS,20201124,22.4,22.4,22.4,22.4,4
HNA,20201124,11,11,11,11,0
HNB,20201124,14.3,14.3,14.3,14.3,0
HND,20201124,17.71,17.908,17.611,17.809,88779
HNE,20201124,8.4,8.4,8.4,8.4,0
HNF,20201124,21.8,21.8,21.8,21.8,2500
HNI,20201124,36.8,36.8,36.8,36.8,0
HNM,20201124,4.6,4.6,4.6,4.6,0
HNP,20201124,16.7,16.7,16.7,16.7,1
HNR,20201124,12,12,12,12,0
HNT,20201124,2.3,2.3,2.3,2.3,0
HPB,20201124,16.6,16.6,16.6,16.6,0
HPD,20201124,16.055,16.055,16.055,16.055,0
HPH,20201124,3.2,3.3,3.2,3.3,300
HPI,20201124,23,23.3,23,23.3,31900
HPP,20201124,37.522,37.522,37.522,37.522,5405
HPT,20201124,9.8,9.8,9.8,9.8,0
HPU,20201124,5.3,5.3,5.3,5.3,0
HPW,20201124,10.5,10.5,10.5,10.5,0
HRB,20201124,27,27,27,27,0
HRT,20201124,3.1,3.1,3.1,3.1,1000
HSA,20201124,25.5,25.5,25.5,25.5,0
HSI,20201124,0.9,0.9,0.9,0.9,1300
HSM,20201124,10,10,10,10,0
HSP,20201124,11.7,11.7,11.7,11.7,0
HTE,20201124,5.1,5.1,5.1,5.1,0
HTG,20201124,17.1,17.1,17.1,17.1,359
HTK,20201124,10,10,10,10,0
HTM,20201124,10.7,10.9,10.4,10.7,17900
HTR,20201124,9.3,9.3,9.3,9.3,1100
HTT,20201124,0.8,0.8,0.8,0.8,0
HTU,20201124,8.9,8.9,8.9,8.9,0
HTW,20201124,10,10,10,10,0
HU4,20201124,7.2,7.2,7.2,7.2,100
HU6,20201124,5.6,5.6,5.6,5.6,0
HUG,20201124,38.1,38.1,38.1,38.1,0
HUX,20201124,10,10,10,10,0
HVA,20201124,4.1,4.1,4.1,4.1,0
HVG,20201124,4.3,4.3,4.3,4.3,0
HWS,20201124,11,11,11,11,1000
I10,20201124,0.8,0.8,0.8,0.8,0
IBD,20201124,12.9,12.9,12.9,12.9,0
ICC,20201124,36,36,36,36,0
ICF,20201124,1.7,1.7,1.7,1.7,400
ICI,20201124,3.1,3.1,3.1,3.1,100
ICN,20201124,51.369,51.369,50.399,50.399,2528
IFC,20201124,7.8,7.8,7.8,7.8,1000
IFS,20201124,19.9,19.9,19.9,19.9,0
IHK,20201124,14.1,14.1,14.1,14.1,0
IKH,20201124,7.9,7.9,7.9,7.9,0
ILA,20201124,3,3,2.7,2.8,67070
ILC,20201124,3.7,3.7,3.7,3.7,0
ILS,20201124,11,11,11,11,500
IME,20201124,10.2,11.3,10.2,11.3,78100
IN4,20201124,90.3,90.3,90.3,90.3,0
IPA,20201124,14.9,14.9,14.9,14.9,150
IPH,20201124,69,69,69,69,0
IRC,20201124,9.4,9.4,9.4,9.4,0
ISG,20201124,2.2,2.2,2.2,2.2,0
ISH,20201124,17,17,17,17,2600
IST,20201124,20.6,20.6,20.6,20.6,0
ITS,20201124,4.3,4.3,4.1,4.3,3600
JOS,20201124,1.4,1.4,1.4,1.4,0
KAC,20201124,8.9,8.9,8.9,8.9,0
KBE,20201124,18.9,18.9,18.9,18.9,0
KCB,20201124,1.9,1.9,1.9,1.9,0
KCE,20201124,7.2,7.2,7.2,7.2,0
KGM,20201124,7.5,7.5,7.5,7.5,0
KHA,20201124,23.1,23.1,23.1,23.1,0
KHB,20201124,0.5,0.5,0.5,0.5,0
KHD,20201124,7.6,7.6,7.6,7.6,0
KHL,20201124,0.2,0.2,0.2,0.2,0
KHW,20201124,18.1,18.1,18.1,18.1,0
KIP,20201124,14.3,14.3,14.3,14.3,0
KLB,20201124,13,13.1,12.8,12.8,45760
KLM,20201124,9.6,9.6,9.6,9.6,0
KSE,20201124,21.9,21.9,21.9,21.9,0
KSH,20201124,0.9,0.9,0.8,0.9,109600
KSK,20201124,0.3,0.3,0.3,0.3,0
KSV,20201124,9.5,9.5,9.5,9.5,0
KTB,20201124,1.9,1.9,1.9,1.9,0
KTC,20201124,10.2,10.2,10.2,10.2,0
KTL,20201124,22.137,22.137,22.137,22.137,0
L12,20201124,4,4,4,4,10
L44,20201124,1.5,1.5,1.5,1.5,0
L45,20201124,2,2,2,2,100
L63,20201124,11.5,11.5,11.5,11.5,0
LAI,20201124,11.499,11.499,11.499,11.499,0
LAW,20201124,13.6,13.6,13.6,13.6,0
LBC,20201124,11,11,11,11,0
LCC,20201124,3.1,3.1,3.1,3.1,0
LCW,20201124,10,10,10,10,0
LDW,20201124,13.3,13.3,13.3,13.3,0
LG9,20201124,4,4,4,4,0
LGM,20201124,12,12,12,12,0
LIC,20201124,5,5,5,5,0
LKW,20201124,28.6,28.6,25.4,25.4,300
LLM,20201124,15.5,15.5,15.5,15.5,3600
LM3,20201124,0.8,0.8,0.8,0.8,0
LMC,20201124,14.4,14.4,14.4,14.4,100
LMH,20201124,1,1,1,1,0
LMI,20201124,9.6,9.6,9.6,9.6,0
LNC,20201124,10,10,10,10,0
LQN,20201124,9,9,9,9,0
LTC,20201124,3.5,3.5,3.5,3.5,0
LTG,20201124,25.5,25.6,24.5,24.9,813197
LWS,20201124,10.3,10.3,10.3,10.3,0
M10,20201124,16.2,16.3,16.2,16.3,2150
MA1,20201124,23,23,23,23,1300
MBN,20201124,8.9,8.9,8.9,8.9,0
MC3,20201124,8,8,8,8,500
MCH,20201124,88.8,90.1,88.5,90,109493
MCI,20201124,5.6,5.6,5.6,5.6,0
MCT,20201124,7.3,7.3,7.3,7.3,0
MDA,20201124,9,9,9,9,0
MDF,20201124,5,5,5,5,0
MDN,20201124,12.018,12.018,12.018,12.018,0
MDT,20201124,7.5,7.5,7.5,7.5,0
MEC,20201124,1.7,1.7,1.7,1.7,0
MEF,20201124,1.6,1.6,1.6,1.6,0
MEG,20201124,17,17,17,17,0
MES,20201124,10,10,10,10,0
MFS,20201124,23.9,25,23.9,24.6,109295
MGC,20201124,5.6,5.6,5.6,5.6,0
MGG,20201124,42.5,42.5,42.5,42.5,0
MH3,20201124,45.089,45.089,45.089,45.089,2904
MHP,20201124,11.5,12.4,11.5,11.5,2800
MHY,20201124,18.8,18.8,18.8,18.8,0
MIC,20201124,4.9,4.9,4.9,4.9,0
MIE,20201124,10.1,10.1,10.1,10.1,0
MIG,20201124,11.9,12.1,11.5,11.9,407900
MKP,20201124,37.1,37.1,37.1,37.1,1100
MLC,20201124,7.3,7.3,7.3,7.3,0
MLS,20201124,47.598,47.598,45.767,46.683,37592
MML,20201124,45.1,45.4,45,45.4,30828
MNB,20201124,30.5,30.5,30.5,30.5,100
MND,20201124,10,10,10,10,0
MPC,20201124,27.5,27.6,27.1,27.5,96544
MPY,20201124,7.4,7.4,7.4,7.4,1600
MQB,20201124,9.7,9.7,9.7,9.7,0
MQN,20201124,36.9,36.9,36.7,36.9,4300
MRF,20201124,25.3,25.3,25.3,25.3,0
MSR,20201124,16.2,16.4,16,16.1,214710
MTA,20201124,7.8,7.8,7.4,7.5,81700
MTC,20201124,9.5,9.5,9.5,9.5,0
MTG,20201124,2.9,2.9,2.9,2.9,0
MTH,20201124,16.6,16.6,16.6,16.6,100
MTL,20201124,10,10,10,10,0
MTM,20201124,2.6,2.6,2.6,2.6,0
MTP,20201124,10.2,10.2,10.2,10.2,0
MTS,20201124,14.4,14.4,14.4,14.4,0
MTV,20201124,16,16,16,16,1200
MVC,20201124,10.672,10.672,10.672,10.672,0
MVN,20201124,10,10,10,10,0
MVY,20201124,23.3,23.3,23.3,23.3,0
NAB,20201124,14,14,13.9,14,3336150
NAC,20201124,2.6,2.6,2.6,2.6,0
NAS,20201124,28.299,28.299,28.207,28.207,465
NAU,20201124,9.7,9.7,9.7,9.7,0
NAW,20201124,8,8,8,8,0
NBE,20201124,7.7,7.7,7.7,7.7,0
NBR,20201124,9,9,9,9,0
NBT,20201124,13,13,13,13,0
NCP,20201124,10,10,10,10,65700
NCS,20201124,18.6,18.6,18.4,18.4,2800
ND2,20201124,25,25,25,25,173
NDC,20201124,36.6,36.6,36.6,36.6,0
NDF,20201124,0.5,0.5,0.5,0.5,0
NDP,20201124,21.5,21.5,21.5,21.5,0
NDT,20201124,4.6,4.6,4.6,4.6,800
NDW,20201124,9.4,9.4,9.4,9.4,0
NED,20201124,9,9,9,9,0
NHT,20201124,33,33.8,33,33.8,2400
NHV,20201124,25.1,25.1,25.1,25.1,0
NLS,20201124,6.8,6.8,6.8,6.8,0
NMK,20201124,6.1,6.1,6.1,6.1,0
NNB,20201124,9.9,9.9,9.9,9.9,0
NNG,20201124,10,10,10,10,300
NNQ,20201124,7.3,7.3,7.3,7.3,0
NNT,20201124,24.8,24.8,24.8,24.8,100
NOS,20201124,0.4,0.4,0.4,0.4,0
NQB,20201124,26.9,26.9,26.9,26.9,0
NQN,20201124,22.6,22.6,22.6,22.6,5
NQT,20201124,8.7,8.7,8.7,8.7,0
NS2,20201124,10,10,10,10,0
NS3,20201124,19,19,19,19,100
NSG,20201124,9.8,9.8,9.8,9.8,0
NSL,20201124,9,9,9,9,0
NSS,20201124,12.2,12.2,12.2,12.2,0
NTB,20201124,0.3,0.3,0.3,0.3,0
NTC,20201124,204.426,205.67,199.184,202.46,54805
NTF,20201124,25,25,25,25,0
NTR,20201124,4.8,4.8,4.8,4.8,0
NTT,20201124,5.5,5.5,5.5,5.5,0
NTW,20201124,18.5,20,18.5,20,1000
NUE,20201124,9,9,9,9,0
NVP,20201124,6.3,6.3,6.3,6.3,0
NWT,20201124,5.6,5.6,5.6,5.6,0
OIL,20201124,8.5,8.6,8.4,8.5,632259
ONW,20201124,14.3,14.3,14.3,14.3,0
ORS,20201124,9.3,9.3,9.1,9.2,26904
PAI,20201124,9.1,9.1,9.1,9.1,0
PAS,20201124,13.8,14.2,13.8,14.2,400049
PBC,20201124,14.179,14.179,14.179,14.179,0
PBT,20201124,7.4,7.4,7.4,7.4,0
PCC,20201124,14.331,14.331,14.331,14.331,1068
PCF,20201124,3.7,3.7,3.7,3.7,0
PCM,20201124,7.7,7.7,7.7,7.7,4200
PCN,20201124,2,2,2,2,0
PDT,20201124,10.897,10.897,10.897,10.897,0
PDV,20201124,3.6,3.6,3.6,3.6,100
PEC,20201124,7,7,7,7,0
PEG,20201124,6,6,6,6,0
PEQ,20201124,34,34,34,34,0
PFL,20201124,2.2,2.3,2.1,2.3,389700
PGV,20201124,15.4,16.5,15.4,16,107120
PHH,20201124,9.2,9.2,9.2,9.2,0
PHS,20201124,10,10,10,10,0
PID,20201124,6.3,6.3,6.3,6.3,0
PIS,20201124,15.8,15.8,15.8,15.8,0
PIV,20201124,0.5,0.5,0.5,0.5,0
PJS,20201124,11.2,11.2,11.2,11.2,0
PKR,20201124,2.5,2.5,2.5,2.5,0
PLA,20201124,4.3,4.3,4.3,4.3,0
PLO,20201124,3,3,3,3,0
PMJ,20201124,18,18,18,18,0
PMT,20201124,4.2,4.2,4.2,4.2,0
PMW,20201124,27.3,27.3,27.3,27.3,0
PND,20201124,2.4,2.4,2.4,2.4,0
PNG,20201124,11.7,11.7,11.7,11.7,2
PNP,20201124,17.4,17.4,17.4,17.4,0
PNT,20201124,6.3,6.3,6.3,6.3,0
POB,20201124,9.8,9.8,9.8,9.8,100
POS,20201124,13.3,13.5,12.5,13.3,101721
POV,20201124,5,5.1,5,5.1,5200
PPH,20201124,15.8,16,15.8,15.8,2300
PPI,20201124,0.5,0.5,0.5,0.5,0
PQN,20201124,4,4,4,4,0
PRO,20201124,3.5,4,3.5,4,4200
PRT,20201124,11.5,11.5,11.5,11.5,4000
PSB,20201124,6.7,6.7,6.7,6.7,380
PSG,20201124,0.5,0.5,0.5,0.5,0
PSL,20201124,26.3,26.3,26.3,26.3,2000
PSN,20201124,9.8,9.8,9.8,9.8,0
PSP,20201124,6.2,6.2,6.2,6.2,5400
PTE,20201124,3.5,3.5,3.5,3.5,0
PTG,20201124,0.1,0.1,0.1,0.1,0
PTH,20201124,11.1,11.1,11.1,11.1,0
PTK,20201124,1.7,1.7,1.7,1.7,0
PTO,20201124,1.2,1.2,1.2,1.2,0
PTP,20201124,11,11,10,11,8010
PTT,20201124,3.5,3.5,3.5,3.5,0
PTV,20201124,3.2,3.2,3.2,3.2,2237
PTX,20201124,0.2,0.2,0.2,0.2,0
PVA,20201124,0.3,0.3,0.3,0.3,0
PVE,20201124,1.4,1.4,1.4,1.4,0
PVH,20201124,1.2,1.2,1.2,1.2,0
PVM,20201124,15.1,15.5,14.3,15.4,116000
PVO,20201124,3.3,3.3,3.3,3.3,0
PVP,20201124,10.8,10.8,10.5,10.7,146064
PVR,20201124,1.2,1.2,1.2,1.2,0
PVV,20201124,0.8,0.9,0.8,0.9,68300
PVX,20201124,1.6,1.6,1.6,1.6,0
PVY,20201124,1.9,1.9,1.9,1.9,0
PWA,20201124,12.9,13.1,12.7,13,347470
PWS,20201124,12,12,12,12,100
PX1,20201124,10,10,10,10,0
PXA,20201124,1.8,1.8,1.8,1.8,0
PXC,20201124,0.4,0.4,0.4,0.4,0
PXL,20201124,9.5,9.6,9.4,9.6,274198
PXM,20201124,0.3,0.3,0.3,0.3,0
PYU,20201124,17.1,17.1,17.1,17.1,0
QBR,20201124,10.4,10.4,10.4,10.4,0
QCC,20201124,9,9,9,9,0
QHW,20201124,16,16,16,16,0
QLD,20201124,4.7,4.7,4.7,4.7,0
QLT,20201124,9.1,9.1,9.1,9.1,0
QNC,20201124,6.2,6.2,6.2,6.2,35956
QNS,20201124,34.6,35.2,34.6,34.9,279248
QNT,20201124,11.1,11.1,11.1,11.1,0
QNU,20201124,17.7,17.7,17.7,17.7,0
QNW,20201124,8.6,8.6,8.6,8.6,0
QPH,20201124,20.1,20.1,20.1,20.1,200
QSP,20201124,17,17,17,17,0
QTP,20201124,10.5,10.6,10.3,10.6,104900
RAT,20201124,9,9,9,9,200
RBC,20201124,14.6,14.6,14.6,14.6,0
RCC,20201124,25.4,25.4,25.4,25.4,0
RCD,20201124,6.4,6.4,6.4,6.4,0
RGC,20201124,7,7,7,7,0
RHN,20201124,9.2,9.2,9.2,9.2,0
RLC,20201124,10,10,10,10,0
RTB,20201124,11.5,11.5,11.5,11.5,0
RTH,20201124,5.1,5.1,5.1,5.1,0
RTS,20201124,13.3,13.3,13.3,13.3,0
S12,20201124,0.3,0.3,0.3,0.3,0
S27,20201124,3.9,3.9,3.9,3.9,0
S72,20201124,3.5,3.5,3.5,3.5,0
S96,20201124,0.3,0.3,0.3,0.3,0
SAC,20201124,8.6,8.6,8.6,8.6,5400
SAL,20201124,8.2,8.2,8.2,8.2,0
SAP,20201124,16.8,16.8,16.8,16.8,0
SAS,20201124,27.9,28,27.1,27.4,25400
SB1,20201124,7.2,7.2,7.2,7.2,0
SBD,20201124,10.1,10.1,10,10,7664
SBH,20201124,32.4,32.4,32.4,32.4,0
SBL,20201124,11.5,11.5,11.5,11.5,1030
SBM,20201124,26,26,26,26,0
SBR,20201124,10.1,10.1,10.1,10.1,0
SBS,20201124,1.4,1.4,1.3,1.4,1107242
SCA,20201124,10,10,10,10,0
SCC,20201124,2,2,2,2,0
SCJ,20201124,2.3,2.3,2.3,2.3,2000
SCL,20201124,5.6,5.7,5.5,5.7,24300
SCO,20201124,3,3,3,3,0
SCY,20201124,13,13,13,13,0
SD1,20201124,0.8,0.8,0.8,0.8,0
SD3,20201124,3.1,3.1,3.1,3.1,100
SD7,20201124,3,3,3,3,0
SD8,20201124,0.6,0.6,0.6,0.6,0
SDB,20201124,2.2,2.2,2.2,2.2,0
SDD,20201124,2.1,2.1,2.1,2.1,31100
SDE,20201124,1.2,1.2,1.2,1.2,0
SDH,20201124,0.8,0.8,0.8,0.8,0
SDJ,20201124,5.7,5.7,5.7,5.7,0
SDK,20201124,26,26,26,26,0
SDP,20201124,1.4,1.4,1.4,1.4,0
SDV,20201124,22,24.7,22,24.7,300
SDX,20201124,3.6,3.6,3.6,3.6,0
SDY,20201124,4.5,4.5,4.5,4.5,0
SEA,20201124,27.5,28.3,27.5,27.5,9130
SEP,20201124,12.8,12.8,12.8,12.8,0
SGB,20201124,12.9,13,12.8,12.9,26903
SGO,20201124,0.3,0.3,0.3,0.3,0
SGP,20201124,9.5,9.5,9.2,9.4,182470
SGS,20201124,17,17,17,17,100
SHC,20201124,7,7,7,7,0
SHG,20201124,2,2,2,2,0
SHX,20201124,12,12,12,12,0
SID,20201124,14.5,15.5,14.5,15.5,8340
SIG,20201124,3.5,3.5,3.5,3.5,0
SIP,20201124,149.76,151.844,144.897,148.867,201379
SIV,20201124,41.6,41.6,41.6,41.6,10
SJG,20201124,6.3,6.3,6.3,6.3,0
SJM,20201124,2.1,2.1,2.1,2.1,0
SKH,20201124,19.6,19.6,19.5,19.6,3600
SKN,20201124,6.5,6.5,6.5,6.5,0
SKV,20201124,21.7,21.7,21.7,21.7,0
SNC,20201124,15,15,15,15,0
SNZ,20201124,30,30.2,29.2,29.6,29968
SON,20201124,12,12,12,12,0
SOV,20201124,26.5,26.5,26.5,26.5,0
SP2,20201124,11.4,11.4,11.4,11.4,0
SPA,20201124,9.2,9.2,9.2,9.2,0
SPB,20201124,10.2,10.2,10.2,10.2,0
SPC,20201124,20.4,20.4,20.4,20.4,0
SPD,20201124,6.1,6.1,6.1,6.1,1000
SPH,20201124,5,5,5,5,0
SPP,20201124,0.4,0.4,0.4,0.4,0
SPV,20201124,14,14,14,14,270
SQC,20201124,82,82,82,82,0
SRB,20201124,0.9,0.9,0.9,0.9,0
SRT,20201124,3.1,3.1,3.1,3.1,200
SSF,20201124,2.7,2.7,2.7,2.7,0
SSG,20201124,2.2,2.2,2.2,2.2,0
SSN,20201124,4.6,4.7,4.4,4.6,79810
SSU,20201124,3.9,3.9,3.9,3.9,0
STH,20201124,14,14,13.9,13.9,63200
STL,20201124,1.8,1.8,1.8,1.8,0
STS,20201124,26.5,26.5,26.5,26.5,0
STT,20201124,1.4,1.4,1.4,1.4,0
STU,20201124,7.4,7.4,7.4,7.4,0
STV,20201124,14,14,14,14,0
STW,20201124,1.5,1.5,1.5,1.5,0
SUM,20201124,2.9,2.9,2.9,2.9,0
SVG,20201124,5.2,5.2,5.2,5.2,0
SVH,20201124,6,6,6,6,0
SVL,20201124,18.5,18.5,18.5,18.5,0
SWC,20201124,16.5,16.8,16.3,16.4,148100
SZE,20201124,11.9,11.9,11.7,11.7,11923
T12,20201124,50.85,50.85,50.85,50.85,0
TA3,20201124,8,8,8,8,0
TA6,20201124,5.278,5.278,5.278,5.278,46984
TAG,20201124,27,27,27,27,0
TAN,20201124,52.1,52.1,52.1,52.1,0
TAP,20201124,10.1,10.1,10.1,10.1,0
TAW,20201124,44.8,44.8,44.8,44.8,0
TB8,20201124,9,9,9,9,0
TBD,20201124,74.5,89,74.3,89,1000
TBT,20201124,6.2,6.2,6.2,6.2,0
TCI,20201124,7.3,7.3,7.3,7.3,0
TCJ,20201124,4,4,4,4,0
TCK,20201124,2.8,2.8,2.8,2.8,0
TCW,20201124,25.7,26.2,25.4,25.8,60388
TDB,20201124,35,35,35,35,300
TDF,20201124,13.8,13.8,13.8,13.8,0
TDS,20201124,12,12,12,12,2700
TEC,20201124,7,7,7,7,0
TEL,20201124,13.5,13.5,13.5,13.5,0
TGP,20201124,3.7,3.7,3.5,3.5,17000
TH1,20201124,10.6,10.6,10.6,10.6,0
THN,20201124,5.4,5.4,5.4,5.4,0
THP,20201124,9.9,9.9,9.9,9.9,3010
THR,20201124,69.5,69.5,69.5,69.5,0
THU,20201124,8.8,8.8,8.8,8.8,0
THW,20201124,11.5,11.5,11.5,11.5,0
TID,20201124,14.1,14.2,14.1,14.2,2200
TIE,20201124,4.9,4.9,4.9,4.9,0
TIS,20201124,10.7,10.7,10.7,10.7,0
TKA,20201124,11.5,11.5,11.5,11.5,0
TL4,20201124,7.2,7.4,7.2,7.4,5001
TLI,20201124,11.9,11.9,11.9,11.9,0
TLP,20201124,8.536,8.536,8.536,8.536,103
TLT,20201124,9.5,9.5,9.5,9.5,500
TMG,20201124,29.565,29.565,29.565,29.565,0
TMW,20201124,13,13,13,13,0
TNB,20201124,14.5,14.5,14.5,14.5,100
TNM,20201124,3.1,3.1,3.1,3.1,0
TNP,20201124,10,10,10,10,0
TNS,20201124,2.3,2.3,2.3,2.3,0
TNW,20201124,12,12,12,12,500
TOP,20201124,0.4,0.4,0.4,0.4,0
TOT,20201124,4.8,4.8,4.8,4.8,1300
TOW,20201124,18.3,18.3,18.3,18.3,0
TPS,20201124,28.938,28.938,28.938,28.938,0
TQN,20201124,37.1,37.1,37.1,37.1,0
TQW,20201124,9.8,9.8,9.8,9.8,0
TR1,20201124,15.185,15.185,15.185,15.185,0
TRS,20201124,40,40.2,39,40,36540
TRT,20201124,10,10,10,10,0
TS3,20201124,9.2,9.2,9.2,9.2,0
TS5,20201124,10,10,10,10,0
TSD,20201124,6.4,6.4,6.4,6.4,0
TSG,20201124,10,10,10,10,300
TSJ,20201124,29.5,29.5,29.5,29.5,100
TTD,20201124,52.186,52.186,52.186,52.186,2844
TTG,20201124,4.3,4.3,4.3,4.3,0
TTJ,20201124,45,45,45,45,0
TTN,20201124,8.8,9.1,8.8,8.9,137569
TTP,20201124,40,40,40,40,0
TTS,20201124,6,6,6,6,0
TTV,20201124,0.6,0.6,0.6,0.6,0
TUG,20201124,15.3,15.3,15.3,15.3,0
TV1,20201124,10.3,10.3,10.3,10.3,0
TVA,20201124,9.9,9.9,9.9,9.9,0
TVG,20201124,1.7,1.7,1.7,1.7,0
TVH,20201124,25,25,25,25,0
TVM,20201124,10.2,10.2,10.2,10.2,0
TVN,20201124,7.4,7.5,7.2,7.3,195828
TVP,20201124,34.7,34.7,34.7,34.7,0
TVU,20201124,11.3,11.3,11.3,11.3,0
TVW,20201124,4.8,4.8,4.8,4.8,0
TW3,20201124,11,11,11,11,0
UCT,20201124,6,6,6,6,0
UDJ,20201124,9.5,9.5,9.1,9.3,2104
UDL,20201124,9,9,9,9,0
UEM,20201124,34.1,34.1,34.1,34.1,0
UMC,20201124,12,12,12,12,0
UPC,20201124,18.5,18.5,18.5,18.5,0
UPH,20201124,14.9,14.9,14.9,14.9,0
USC,20201124,6.5,6.5,6.5,6.5,1300
USD,20201124,10.5,10.5,10.5,10.5,0
V11,20201124,0.3,0.3,0.3,0.3,0
V15,20201124,0.2,0.2,0.2,0.2,0
VAV,20201124,45,45,45,45,0
VBB,20201124,11.2,11.2,10.6,11,2900
VBG,20201124,9,9,9,9,0
VBH,20201124,30,30,30,30,0
VC5,20201124,0.9,0.9,0.9,0.9,0
VCA,20201124,10.2,10.2,10.2,10.2,7300
VCE,20201124,8,8,8,8,0
VCP,20201124,48,48.1,47.8,48,64100
VCR,20201124,22.3,22.3,19.4,20.5,613134
VCT,20201124,3.4,3.4,3.4,3.4,0
VCW,20201124,35.9,35.9,35.9,35.9,600
VCX,20201124,5.2,5.2,5.2,5.2,0
VDB,20201124,3.6,3.6,3.6,3.6,0
VDM,20201124,10.8,10.8,10.8,10.8,0
VDN,20201124,13.6,13.6,13.6,13.6,0
VDT,20201124,16.2,16.2,16.2,16.2,0
VE9,20201124,1.2,1.2,1.1,1.1,5500
VEA,20201124,48.5,48.8,47.1,48.1,202390
VEC,20201124,8.9,8.9,8.9,8.9,100
VEF,20201124,88,88.5,86,86.8,5930
VES,20201124,1.4,1.4,1.4,1.4,0
VET,20201124,51.5,51.5,51.5,51.5,0
VFC,20201124,13.2,13.2,13.2,13.2,0
VFR,20201124,2.9,2.9,2.9,2.9,100
VFS,20201124,6.6,6.6,6.5,6.6,25900
VGG,20201124,35.743,35.743,34.641,34.916,185742
VGI,20201124,31.4,32.3,30.9,32,1565621
VGL,20201124,32.4,32.4,32.4,32.4,0
VGR,20201124,29.8,29.8,29.8,29.8,0
VGT,20201124,9.4,9.6,9.2,9.6,773603
VGV,20201124,9.5,9.5,9.5,9.5,1100
VHD,20201124,4.9,4.9,4.9,4.9,0
VHF,20201124,12.8,12.8,12.8,12.8,0
VHG,20201124,0.8,0.9,0.7,0.7,98300
VHH,20201124,5,5,5,5,0
VHI,20201124,9.3,9.3,9.3,9.3,0
VIH,20201124,11.7,11.7,11.6,11.6,200
VIM,20201124,30.3,30.3,30.3,30.3,0
VIN,20201124,13.1,13.1,13.1,13.1,100
VIR,20201124,9.4,9.4,9.4,9.4,0
VIW,20201124,7.5,7.5,7.5,7.5,0
VKD,20201124,38.9,38.9,38.9,38.9,100
VKP,20201124,0.5,0.5,0.5,0.5,0
VLB,20201124,33.3,33.3,33.3,33.3,200
VLC,20201124,31.5,31.7,30.5,30.8,79086
VLF,20201124,0.9,0.9,0.9,0.9,0
VLG,20201124,3.2,3.2,3.2,3.2,0
VLP,20201124,1.4,1.4,1.4,1.4,0
VLW,20201124,15.2,15.2,15.2,15.2,0
VMA,20201124,8,8,8,8,0
VMG,20201124,3.5,3.5,3.5,3.5,2700
VNA,20201124,2.9,3.2,2.9,3,97210
VNB,20201124,14,14,14,14,64000
VNH,20201124,0.8,0.9,0.8,0.9,31300
VNI,20201124,12.4,12.4,12.4,12.4,0
VNP,20201124,6.9,6.9,6.3,6.6,165600
VNX,20201124,65,65,65,65,0
VNY,20201124,8.4,8.4,8.4,8.4,0
VOC,20201124,18.7,19.4,18.3,18.3,688540
VPA,20201124,2.3,2.3,2.3,2.3,0
VPC,20201124,0.7,0.7,0.7,0.7,0
VPR,20201124,15.2,15.2,15.2,15.2,0
VPW,20201124,10.9,10.9,10.9,10.9,0
VQC,20201124,17.8,17.8,17.8,17.8,0
VRG,20201124,25.3,25.5,25.2,25.5,24420
VSE,20201124,6,6,6,6,0
VSF,20201124,9.1,9.1,9.1,9.1,0
VSG,20201124,1.6,1.6,1.6,1.6,0
VSN,20201124,25.1,25.2,25,25,4200
VSP,20201124,1.1,1.1,1.1,1.1,0
VST,20201124,0.4,0.4,0.4,0.4,0
VTA,20201124,5.3,5.3,5.3,5.3,0
VTD,20201124,10.6,10.6,10.4,10.6,193100
VTE,20201124,4.2,4.2,4.2,4.2,2000
VTG,20201124,8.5,8.5,8.5,8.5,0
VTI,20201124,2.4,2.4,2.4,2.4,0
VTK,20201124,35,36.3,33.5,35.6,68910
VTM,20201124,21.8,21.8,21.8,21.8,0
VTP,20201124,114,115.5,112,113,293916
VTR,20201124,35,35,34,34.2,45150
VTX,20201124,14.5,14.5,14.5,14.5,0
VVN,20201124,3.9,3.9,3.9,3.9,0
VW3,20201124,8.6,8.6,8.6,8.6,1100
VWS,20201124,15.4,15.4,15.4,15.4,0
VXP,20201124,20.7,20.7,20.7,20.7,0
VXT,20201124,12,12,12,12,0
WSB,20201124,44.5,44.5,43,43.4,3960
WTC,20201124,22.5,22.5,22.5,22.5,510
X26,20201124,18.1,18.1,18.1,18.1,0
X77,20201124,0.3,0.3,0.3,0.3,0
XDH,20201124,7.1,7.1,7.1,7.1,0
XHC,20201124,22.3,22.3,22.3,22.3,0
XLV,20201124,8,8,8,8,100
XMC,20201124,8.565,8.565,8.565,8.565,1775
XMD,20201124,1.9,1.9,1.9,1.9,0
XPH,20201124,6.2,6.2,5.6,5.6,25100
YBC,20201124,24.3,24.3,24.3,24.3,0
YRC,20201124,6.3,6.3,6.3,6.3,0
YTC,20201124,69.7,69.7,69.7,69.7,0
A32,20201123,31.6,31.6,31.6,31.6,0
AAS,20201123,6.1,6.2,6,6,145505
ABC,20201123,18,18,17.4,17.6,87740
ABI,20201123,35,35.3,34.9,35,32152
ABR,20201123,28,28,28,28,0
AC4,20201123,3,3,3,3,0
ACE,20201123,29,29,29,29,0
ACS,20201123,12,12,12,12,0
ACV,20201123,73.8,74.5,73.5,74.5,301267
ADG,20201123,59.2,59.5,58.5,59.2,65589
ADP,20201123,20.584,20.584,20.584,20.584,1020
AFX,20201123,9.1,9.6,9,9.1,232930
AG1,20201123,8.4,9.3,8.4,8.7,1600
AGF,20201123,4.9,4.9,4.9,4.9,0
AGP,20201123,14.5,14.7,14.5,14.5,1000
AGX,20201123,32,32,32,32,101
ALV,20201123,1.7,1.7,1.7,1.7,0
AMP,20201123,10.2,10.2,10.2,10.2,0
AMS,20201123,7.703,7.703,7.703,7.703,221
ANT,20201123,9.7,9.7,9.7,9.7,0
APF,20201123,34.098,34.098,33.33,33.33,2193
APL,20201123,11,11,11,11,0
APT,20201123,3.2,3.2,3.2,3.2,0
AQN,20201123,7.5,7.5,7.5,7.5,0
ASA,20201123,1.2,1.2,1.2,1.2,0
ASD,20201123,3.1,3.1,3.1,3.1,0
ATA,20201123,0.2,0.2,0.2,0.2,0
ATB,20201123,0.6,0.6,0.6,0.6,24200
ATD,20201123,9.6,9.6,9.6,9.6,0
AUM,20201123,10.5,10.5,10.5,10.5,0
AVC,20201123,26,26,26,26,0
AVF,20201123,0.3,0.3,0.3,0.3,0
B82,20201123,0.5,0.5,0.5,0.5,0
BAB,20201123,18,18,18,18,0
BAL,20201123,6.8,6.8,6.8,6.8,0
BBH,20201123,16,16,16,16,0
BBM,20201123,13.3,13.3,13.3,13.3,0
BBT,20201123,18.3,18.3,18.3,18.3,3
BCB,20201123,6.6,6.6,6.6,6.6,0
BCP,20201123,9.8,9.8,9.8,9.8,0
BDG,20201123,33.746,34.387,33.47,34.387,53543
BDT,20201123,17,17,17,17,4300
BDW,20201123,13,13,13,13,0
BEL,20201123,11.5,11.5,11.5,11.5,0
BGW,20201123,27,27,27,27,0
BHA,20201123,8,8.1,8,8,7300
BHC,20201123,2.9,2.9,2.9,2.9,0
BHG,20201123,12.1,12.1,12.1,12.1,0
BHK,20201123,11,11,11,11,0
BHP,20201123,4.5,4.5,4.5,4.5,0
BHT,20201123,7.1,7.1,7.1,7.1,0
BHV,20201123,5.4,5.4,5.4,5.4,0
BIO,20201123,9.5,9.5,9.5,9.5,0
BKH,20201123,39.5,39.5,39.5,39.5,104
BLI,20201123,7,7,7,7,2400
BLN,20201123,1.6,1.6,1.6,1.6,0
BLT,20201123,18.9,18.9,18.9,18.9,0
BLU,20201123,10,10,10,10,0
BLW,20201123,17.6,17.6,17.6,17.6,0
BMD,20201123,8,8,8,8,0
BMF,20201123,26.9,26.9,26.9,26.9,100
BMG,20201123,28,28,28,28,0
BMJ,20201123,28,28,28,28,0
BMN,20201123,5.8,5.8,5.8,5.8,0
BMS,20201123,7.6,7.6,7.6,7.6,0
BMV,20201123,10,10,10,10,0
BNW,20201123,9.7,9.7,9.7,9.7,0
BOT,20201123,52.5,52.9,52.5,52.9,10700
BPW,20201123,26.4,26.4,26.4,26.4,0
BQB,20201123,5.2,5.2,5.2,5.2,0
BRR,20201123,11.86,11.86,11.86,11.86,0
BRS,20201123,14.1,14.1,14.1,14.1,0
BSA,20201123,12.5,12.5,12.5,12.5,2813366
BSD,20201123,27,27,27,27,0
BSG,20201123,6.8,6.8,6.8,6.8,0
BSH,20201123,20.4,20.5,20.4,20.5,600
BSL,20201123,10,10,9.8,9.8,300
BSP,20201123,17,17,17,17,100
BSQ,20201123,18.4,18.4,18.4,18.4,700
BSR,20201123,7.3,7.8,7.3,7.7,8230822
BT1,20201123,11.8,11.8,11.8,11.8,0
BT6,20201123,1,1,1,1,0
BTB,20201123,5.8,5.8,5.8,5.8,0
BTD,20201123,22,22.3,22,22.2,23220
BTG,20201123,5.5,5.5,5.5,5.5,0
BTH,20201123,7.8,7.8,7.8,7.8,100
BTN,20201123,2.7,2.7,2.7,2.7,0
BTR,20201123,3,3,3,3,0
BTU,20201123,6.7,6.7,6.7,6.7,0
BTV,20201123,15.61,15.61,15.61,15.61,0
BUD,20201123,6,6,6,6,0
BVB,20201123,11.96,11.96,11.766,11.863,504113
BVG,20201123,1.9,1.9,1.7,1.7,34600
BVN,20201123,7.1,7.1,7.1,7.1,0
BWA,20201123,5.1,5.1,5.1,5.1,0
BWS,20201123,35.3,35.3,35.3,35.3,1000
BXT,20201123,10.6,10.6,10.6,10.6,0
C12,20201123,2.9,2.9,2.9,2.9,0
C21,20201123,15.2,15.2,15.2,15.2,0
C22,20201123,9.3,9.3,9.3,9.3,0
C36,20201123,9.1,9.1,9.1,9.1,0
C4G,20201123,8.313,8.6,8.217,8.504,769178
C71,20201123,5.2,5.2,5.2,5.2,135
CAB,20201123,140.9,140.9,140.9,140.9,0
CAD,20201123,0.4,0.4,0.4,0.4,0
CAM,20201123,15.7,15.7,15.7,15.7,0
CAT,20201123,13.5,13.6,13.5,13.6,2100
CBC,20201123,9.7,9.7,9.7,9.7,0
CBI,20201123,5,5,5,5,100
CBS,20201123,7.3,7.3,7.3,7.3,0
CC1,20201123,14,14,14,14,0
CC4,20201123,12.4,12.4,12.4,12.4,0
CCA,20201123,8,8,8,8,0
CCH,20201123,3.9,3.9,3.9,3.9,0
CCM,20201123,55.1,55.1,55.1,55.1,100
CCP,20201123,7.3,7.3,7.3,7.3,0
CCR,20201123,11.6,11.6,11.6,11.6,0
CCT,20201123,10,10,10,10,0
CCV,20201123,17.5,17.5,17.5,17.5,0
CDG,20201123,4.2,4.2,4.2,4.2,0
CDH,20201123,3.6,3.6,3.6,3.6,0
CDO,20201123,0.9,0.9,0.8,0.8,14138
CDP,20201123,9.5,9.5,9.5,9.5,100
CDR,20201123,5.7,5.7,5.7,5.7,0
CE1,20201123,8,8,8,8,0
CEC,20201123,15,15,15,15,0
CEG,20201123,11.3,11.3,11.3,11.3,0
CEN,20201123,6.6,6.8,6.6,6.7,12200
CFC,20201123,26.4,26.4,26.4,26.4,0
CFV,20201123,21.3,21.3,21.3,21.3,0
CGV,20201123,4.4,4.4,4.4,4.4,0
CH5,20201123,6.7,6.7,6.7,6.7,100
CHC,20201123,2.5,2.5,2.5,2.5,0
CHS,20201123,10,10,10,10,0
CI5,20201123,3.8,3.8,3.8,3.8,0
CID,20201123,5.8,5.8,5.8,5.8,0
CIP,20201123,20.7,20.7,20.7,20.7,0
CKA,20201123,19.3,19.3,19.3,19.3,0
CKD,20201123,18,18,18,18,100
CKH,20201123,3.2,3.2,3.2,3.2,0
CLX,20201123,13.2,13.2,13.2,13.2,1300
CMD,20201123,13.324,13.324,13.324,13.324,15564
CMF,20201123,161,161,161,161,0
CMI,20201123,1.2,1.2,1.2,1.2,0
CMK,20201123,8.3,8.3,8.3,8.3,0
CMN,20201123,48,48.1,48,48.1,1400
CMP,20201123,8.3,8.3,8.3,8.3,0
CMT,20201123,7,7,7,7,1000
CMW,20201123,17.2,17.2,17.2,17.2,0
CNC,20201123,21.5,21.5,21.5,21.5,0
CNN,20201123,17.4,17.4,17.4,17.4,0
CNT,20201123,8.8,8.8,8.8,8.8,0
CPA,20201123,4.8,4.8,4.8,4.8,0
CPH,20201123,3.5,3.5,3.5,3.5,0
CPI,20201123,1.4,1.4,1.4,1.4,0
CPW,20201123,1.6,1.6,1.6,1.6,0
CQN,20201123,16.819,17.18,16.819,16.819,6492
CQT,20201123,2.2,2.2,2.2,2.2,0
CSI,20201123,14,14,14,14,0
CT3,20201123,6.8,6.8,6.8,6.8,0
CT5,20201123,10.2,10.2,10.2,10.2,0
CT6,20201123,5,5.7,5,5.7,400
CTA,20201123,0.6,0.6,0.6,0.6,0
CTN,20201123,0.4,0.4,0.4,0.4,0
CTR,20201123,61,65,61,63.9,1434964
CTW,20201123,10,10,10,10,0
CVH,20201123,10.7,10.7,10.7,10.7,0
CXH,20201123,7,7,7,7,0
CYC,20201123,0.8,0.8,0.8,0.8,0
DAC,20201123,2.3,2.3,2.3,2.3,0
DAP,20201123,49.7,49.7,49.7,49.7,0
DAR,20201123,8.5,8.5,8.5,8.5,0
DAS,20201123,16.5,16.5,16.5,16.5,300
DBH,20201123,9.5,9.5,9.5,9.5,0
DBM,20201123,25.919,25.919,25.919,25.919,521
DBW,20201123,10,10,10,10,0
DC1,20201123,9.4,9.4,9.4,9.4,2600
DCF,20201123,14.5,14.5,14.5,14.5,0
DCG,20201123,19.5,19.5,19.5,19.5,0
DCH,20201123,5.1,5.1,5.1,5.1,0
DCI,20201123,1.3,1.3,1.3,1.3,0
DCR,20201123,3.5,3.5,3.5,3.5,0
DCS,20201123,0.5,0.5,0.5,0.5,0
DCT,20201123,0.7,0.7,0.7,0.7,0
DDH,20201123,5.3,5.3,5.3,5.3,0
DDM,20201123,0.9,0.9,0.9,0.9,0
DDN,20201123,10.1,10.1,10.1,10.1,3000
DDV,20201123,6.4,6.5,6.4,6.5,700
DFC,20201123,21.6,21.6,21.6,21.6,0
DGT,20201123,48.5,48.5,48.5,48.5,0
DHB,20201123,7.2,7.2,7.2,7.2,0
DHD,20201123,24.9,24.9,24.9,24.9,0
DHN,20201123,10,10,10,10,500
DIC,20201123,0.9,0.9,0.9,0.9,0
DID,20201123,2.4,2.4,2.4,2.4,100
DKC,20201123,10.8,10.8,10.8,10.8,0
DKH,20201123,21,21,21,21,0
DLD,20201123,37.5,37.5,37.5,37.5,0
DLR,20201123,10.4,10.4,10.4,10.4,0
DLT,20201123,9,9,9,9,0
DM7,20201123,7.8,7.8,7.8,7.8,0
DNA,20201123,22,22,22,22,400
DNB,20201123,6.9,6.9,6.9,6.9,0
DND,20201123,34.9,34.9,34.9,34.9,0
DNE,20201123,9.3,9.3,9.3,9.3,0
DNH,20201123,28,28,28,28,0
DNL,20201123,17.5,17.5,17.5,17.5,0
DNN,20201123,0.2,0.2,0.2,0.2,0
DNR,20201123,10.5,10.5,10.5,10.5,0
DNS,20201123,9.4,9.4,9.4,9.4,0
DNT,20201123,18.3,18.3,18.3,18.3,0
DNW,20201123,21.9,21.9,21.9,21.9,100
DNY,20201123,1.6,1.6,1.6,1.6,0
DOC,20201123,8.5,8.5,8.5,8.5,0
DOP,20201123,9.9,9.9,9.9,9.9,0
DP1,20201123,16.3,16.3,16.3,16.3,0
DP2,20201123,4.8,4.8,4.8,4.8,0
DPH,20201123,23.5,23.5,23.5,23.5,400
DPP,20201123,16,16,16,16,0
DRG,20201123,12.3,12.3,12.3,12.3,0
DRI,20201123,6.9,7,6.8,6.9,220470
DSC,20201123,6.3,6.3,6.3,6.3,0
DSG,20201123,4.6,4.6,4.1,4.1,300
DSP,20201123,9.2,9.2,9.2,9.2,0
DSS,20201123,7.5,7.5,7.5,7.5,0
DSV,20201123,12,12,12,12,0
DT4,20201123,9.2,9.2,9.2,9.2,0
DTB,20201123,7.928,7.928,7.928,7.928,0
DTC,20201123,10.9,10.9,10.9,10.9,0
DTG,20201123,10.4,10.4,10.4,10.4,0
DTI,20201123,10.1,10.1,10.1,10.1,0
DTP,20201123,35,35,35,35,0
DTV,20201123,41.5,41.5,41.5,41.5,0
DUS,20201123,11,11,11,11,0
DVC,20201123,10.5,10.5,10.5,10.5,0
DVN,20201123,14.3,15.4,14,14.7,295790
DVW,20201123,19.6,19.6,19.6,19.6,0
DWS,20201123,11,11,11,11,0
DX2,20201123,10.2,10.2,10.2,10.2,0
DXD,20201123,12.5,12.5,12.5,12.5,0
DXL,20201123,3.5,3.5,3.5,3.5,0
E12,20201123,10,10,10,10,0
E29,20201123,5.9,5.9,5.8,5.8,500
EAD,20201123,21.4,21.4,21.4,21.4,0
EFI,20201123,1.8,1.8,1.8,1.8,0
EIC,20201123,7,7,7,7,100
EIN,20201123,4.7,4.7,4.7,4.7,100
EME,20201123,45,45,45,45,0
EMG,20201123,18.5,18.5,18.5,18.5,0
EMS,20201123,33.9,33.9,33.9,33.9,150
EPC,20201123,6.2,6.2,6.2,6.2,0
EPH,20201123,7.9,7.9,7.9,7.9,0
EVF,20201123,8.1,8.2,8,8.1,127270
FBA,20201123,0.9,0.9,0.9,0.9,0
FBC,20201123,4.6,4.6,4.6,4.6,0
FCC,20201123,11,11,11,11,0
FCS,20201123,7.6,7.6,7.6,7.6,0
FDG,20201123,0.7,0.7,0.7,0.7,0
FGL,20201123,11.1,11.1,11.1,11.1,0
FHN,20201123,14,14,14,14,0
FHS,20201123,27,27,27,27,0
FIC,20201123,14.5,14.5,11,11,1100
FOC,20201123,105,105,105,105,125
FOX,20201123,49.838,51.191,49.742,51.191,9283
FRC,20201123,16.5,16.5,16.5,16.5,0
FRM,20201123,17,17,17,17,0
FSO,20201123,11.5,11.5,11.5,11.5,0
FT1,20201123,29.3,29.3,29.3,29.3,1000
FTI,20201123,3.5,3.5,3.5,3.5,0
G20,20201123,0.2,0.2,0.2,0.2,0
G36,20201123,12.9,13.1,12.5,12.7,2092525
GCB,20201123,9,10,9,10,1200
GER,20201123,5,5,5,5,0
GGG,20201123,1.1,1.1,1.1,1.1,0
GHC,20201123,27.37,27.556,27.276,27.556,10277
GLC,20201123,10,10,10,10,0
GLW,20201123,4.1,4.1,4.1,4.1,0
GND,20201123,22.5,25,22.5,24.8,5900
GQN,20201123,10.1,10.1,10.1,10.1,0
GSM,20201123,8.6,8.6,8.6,8.6,3000
GTD,20201123,27,27,27,27,0
GTH,20201123,5.3,5.3,5.3,5.3,0
GTK,20201123,12,12,12,12,0
GTS,20201123,9.7,9.7,9.7,9.7,0
GTT,20201123,0.2,0.2,0.2,0.2,0
GVT,20201123,44.7,46,44.7,46,4828
H11,20201123,9.9,9.9,9.9,9.9,0
HAB,20201123,27.8,27.8,27.8,27.8,0
HAC,20201123,5.2,5.2,5.1,5.2,26247
HAF,20201123,13.4,13.4,13.4,13.4,100
HAM,20201123,23,23,23,23,0
HAN,20201123,16.163,17.73,16.163,17.73,83535
HAV,20201123,2.6,2.6,2.6,2.6,0
HAW,20201123,10,10,10,10,0
HBD,20201123,13.8,13.8,13.8,13.8,0
HBH,20201123,4.3,4.3,4.3,4.3,300
HBW,20201123,7.1,7.1,7.1,7.1,0
HC1,20201123,23.8,23.8,23.8,23.8,0
HC3,20201123,25.5,25.5,25.5,25.5,0
HCB,20201123,18.2,18.2,18.2,18.2,0
HCI,20201123,37.4,37.4,37.4,37.4,0
HCS,20201123,12.7,12.7,12.7,12.7,0
HD2,20201123,5.286,5.286,5.2,5.286,48923
HD6,20201123,17,17,13,15,217100
HD8,20201123,7.7,7.7,7.7,7.7,100
HDM,20201123,13.3,13.3,13.3,13.3,0
HDO,20201123,0.3,0.3,0.3,0.3,0
HDP,20201123,9.5,9.5,9.5,9.5,0
HDW,20201123,11.6,11.6,11.6,11.6,0
HEC,20201123,45.9,45.9,45.9,45.9,0
HEJ,20201123,22.041,24.447,21.367,21.656,3221
HEM,20201123,12.7,12.7,12.7,12.7,500
HEP,20201123,11.1,11.1,11.1,11.1,0
HES,20201123,10.6,10.6,10.6,10.6,0
HFB,20201123,6.645,6.645,6.645,6.645,0
HFC,20201123,6.7,6.7,6.7,6.7,0
HFS,20201123,23.3,23.3,23.3,23.3,0
HFX,20201123,1.4,1.4,1.4,1.4,0
HGA,20201123,15.4,15.4,15.4,15.4,0
HGC,20201123,10,10,10,10,0
HGR,20201123,10,10,10,10,0
HGT,20201123,10,10,10,10,0
HGW,20201123,9,9,9,9,0
HHN,20201123,6.6,6.6,6.6,6.6,0
HHR,20201123,1.6,1.6,1.6,1.6,0
HHV,20201123,15,15,15,15,0
HIG,20201123,10.4,10.4,10.4,10.4,0
HIZ,20201123,28,28,28,28,0
HJC,20201123,5.5,5.5,5.5,5.5,0
HKC,20201123,38.9,38.9,38.9,38.9,0
HKP,20201123,5.5,5.5,5.5,5.5,0
HLA,20201123,0.2,0.2,0.2,0.2,0
HLB,20201123,112,112,112,112,0
HLE,20201123,3.8,3.8,3.8,3.8,0
HLG,20201123,6.2,6.2,6.2,6.2,0
HLR,20201123,6,6,6,6,0
HLS,20201123,17,17,17,17,0
HLT,20201123,18.5,18.5,18.5,18.5,0
HMG,20201123,23.5,23.5,23.5,23.5,0
HMS,20201123,22.4,22.4,22.4,22.4,0
HNA,20201123,11,11,11,11,0
HNB,20201123,14.3,14.3,14.3,14.3,0
HND,20201123,17.71,17.908,17.71,17.809,35273
HNE,20201123,8.4,8.4,8.4,8.4,0
HNF,20201123,20.9,20.9,19.5,19.5,6100
HNI,20201123,36.8,36.8,36.8,36.8,0
HNM,20201123,4.6,4.6,4.6,4.6,0
HNP,20201123,16.7,16.7,16.7,16.7,1000
HNR,20201123,12,12,12,12,0
HNT,20201123,2.3,2.3,2.3,2.3,0
HPB,20201123,16.6,16.6,16.6,16.6,0
HPD,20201123,16.055,16.055,16.055,16.055,0
HPH,20201123,3.4,3.4,3.4,3.4,100
HPI,20201123,19,21.5,19,21.5,68000
HPP,20201123,38.003,38.003,38.003,38.003,19
HPT,20201123,10,10,9.6,9.6,201
HPU,20201123,5.3,5.3,5.3,5.3,0
HPW,20201123,10.5,10.5,10.5,10.5,0
HRB,20201123,27,27,27,27,0
HRT,20201123,3.1,3.1,3.1,3.1,0
HSA,20201123,25.5,25.5,25.5,25.5,0
HSI,20201123,0.9,0.9,0.9,0.9,2100
HSM,20201123,10,10,10,10,0
HSP,20201123,11.7,11.7,11.7,11.7,0
HTE,20201123,5.1,5.1,5.1,5.1,2800
HTG,20201123,17,17,17,17,100
HTK,20201123,10,10,10,10,0
HTM,20201123,10.4,10.8,10.4,10.4,11500
HTR,20201123,8.1,8.1,8.1,8.1,1400
HTT,20201123,0.8,0.8,0.8,0.8,0
HTU,20201123,8.9,8.9,8.9,8.9,0
HTW,20201123,10,10,10,10,0
HU4,20201123,6.8,6.8,6.8,6.8,0
HU6,20201123,5.6,5.6,5.6,5.6,0
HUG,20201123,38.1,38.1,38.1,38.1,100
HUX,20201123,10,10,10,10,0
HVA,20201123,4.1,4.1,4.1,4.1,0
HVG,20201123,4.3,4.3,4.3,4.3,0
HWS,20201123,11,11,11,11,3000
I10,20201123,0.8,0.8,0.8,0.8,0
IBD,20201123,12.9,12.9,12.9,12.9,0
ICC,20201123,36,36,36,36,0
ICF,20201123,1.6,1.6,1.6,1.6,2801
ICI,20201123,3.1,3.1,3.1,3.1,0
ICN,20201123,44.099,52.338,44.099,49.915,516
IFC,20201123,6.8,6.8,6.8,6.8,0
IFS,20201123,19.9,19.9,19.9,19.9,0
IHK,20201123,14.1,14.1,14.1,14.1,109
IKH,20201123,7.9,7.9,7.9,7.9,0
ILA,20201123,2.7,2.8,2.7,2.8,1640600
ILC,20201123,3.7,3.7,3.7,3.7,0
ILS,20201123,11,11,10.8,10.8,2800
IME,20201123,10.2,10.2,10.2,10.2,0
IN4,20201123,90.3,90.3,90.3,90.3,0
IPA,20201123,14,14,14,14,1500
IPH,20201123,69,69,69,69,0
IRC,20201123,9.4,9.4,9.4,9.4,0
ISG,20201123,2.2,2.2,2.2,2.2,0
ISH,20201123,16.9,16.9,16.9,16.9,0
IST,20201123,20,21,20,21,1800
ITS,20201123,4.3,4.5,4.2,4.3,16000
JOS,20201123,1.4,1.4,1.4,1.4,0
KAC,20201123,8.9,8.9,8.9,8.9,0
KBE,20201123,18.9,18.9,18.9,18.9,0
KCB,20201123,1.9,1.9,1.9,1.9,0
KCE,20201123,7.2,7.2,7.2,7.2,1000
KGM,20201123,7.5,7.5,7.5,7.5,0
KHA,20201123,23.1,23.1,23.1,23.1,10
KHB,20201123,0.5,0.5,0.5,0.5,0
KHD,20201123,7.6,7.6,7.6,7.6,1400
KHL,20201123,0.2,0.2,0.2,0.2,0
KHW,20201123,18.1,18.1,18.1,18.1,0
KIP,20201123,14.3,14.3,14.3,14.3,0
KLB,20201123,13,13,12.5,12.6,11330
KLM,20201123,9.6,9.6,9.6,9.6,0
KSE,20201123,21.9,21.9,21.9,21.9,0
KSH,20201123,0.8,0.9,0.8,0.9,413100
KSK,20201123,0.3,0.3,0.3,0.3,0
KSV,20201123,9.5,9.5,9.5,9.5,0
KTB,20201123,1.9,1.9,1.9,1.9,0
KTC,20201123,9.9,11,9.9,11,400
KTL,20201123,22.137,22.137,22.137,22.137,209
L12,20201123,4,4,4,4,0
L44,20201123,1.5,1.5,1.5,1.5,0
L45,20201123,1.8,1.8,1.8,1.8,100
L63,20201123,11.5,11.5,11.5,11.5,100
LAI,20201123,11.499,11.499,11.499,11.499,0
LAW,20201123,13.6,13.6,13.6,13.6,0
LBC,20201123,11,11,11,11,0
LCC,20201123,3.1,3.1,3.1,3.1,0
LCW,20201123,10,10,10,10,0
LDW,20201123,13.3,13.3,13.3,13.3,0
LG9,20201123,4,4,4,4,0
LGM,20201123,12,12,12,12,0
LIC,20201123,5,5,5,5,0
LKW,20201123,25.3,25.3,25.3,25.3,500
LLM,20201123,16.5,16.5,15.5,15.5,8101
LM3,20201123,0.8,0.8,0.8,0.8,0
LMC,20201123,14.7,16.9,14.7,16.9,164300
LMH,20201123,1,1,1,1,0
LMI,20201123,9.6,9.6,9.6,9.6,0
LNC,20201123,10,10,10,10,0
LQN,20201123,9,9,9,9,0
LTC,20201123,3.5,3.5,3.5,3.5,0
LTG,20201123,25.1,26,25,25.5,1557333
LWS,20201123,10.3,10.3,10.3,10.3,0
M10,20201123,16.1,16.2,16.1,16.2,3359
MA1,20201123,25,25,25,25,0
MBN,20201123,8.9,8.9,8.9,8.9,0
MC3,20201123,8,8,8,8,400
MCH,20201123,88.5,89,87,88.9,92943
MCI,20201123,5.6,5.6,5.6,5.6,0
MCT,20201123,7.3,7.3,7.3,7.3,0
MDA,20201123,9,9,9,9,0
MDF,20201123,5,5,5,5,0
MDN,20201123,12.018,12.018,12.018,12.018,0
MDT,20201123,7.5,7.5,7.5,7.5,0
MEC,20201123,1.7,1.7,1.7,1.7,0
MEF,20201123,1.6,1.6,1.6,1.6,0
MEG,20201123,17,17,17,17,0
MES,20201123,10,10,10,10,0
MFS,20201123,24.4,24.4,23.2,23.5,19606
MGC,20201123,5.6,5.6,5.6,5.6,0
MGG,20201123,42.5,42.5,42.5,42.5,1023
MH3,20201123,45.089,45.089,45.089,45.089,1162
MHP,20201123,10.8,10.8,10.8,10.8,900
MHY,20201123,18.8,18.8,18.8,18.8,0
MIC,20201123,4.9,4.9,4.9,4.9,100
MIE,20201123,10.1,10.1,10.1,10.1,0
MIG,20201123,11.5,11.9,11.5,11.9,64684
MKP,20201123,42,42,42,42,0
MLC,20201123,7.3,7.3,7.3,7.3,0
MLS,20201123,46.866,47.689,46.683,47.14,53843
MML,20201123,45.1,45.4,44.9,45.3,22637
MNB,20201123,30.5,30.5,30.5,30.5,0
MND,20201123,10,10,10,10,0
MPC,20201123,27.4,27.5,27.2,27.4,99388
MPY,20201123,7.4,7.4,7.4,7.4,8500
MQB,20201123,9.7,9.7,9.7,9.7,0
MQN,20201123,37,37,36.2,36.8,5983
MRF,20201123,25.3,25.3,25.3,25.3,0
MSR,20201123,16.3,16.5,16,16.3,414657
MTA,20201123,8,8,7.6,7.9,42800
MTC,20201123,9.5,9.5,9.5,9.5,0
MTG,20201123,2.9,2.9,2.9,2.9,0
MTH,20201123,14.5,14.5,14.5,14.5,100
MTL,20201123,10,10,10,10,0
MTM,20201123,2.6,2.6,2.6,2.6,0
MTP,20201123,10.2,10.2,10.2,10.2,0
MTS,20201123,14.4,14.4,14.4,14.4,0
MTV,20201123,16,16,16,16,0
MVC,20201123,10.672,10.672,10.672,10.672,2174
MVN,20201123,10,10,10,10,0
MVY,20201123,23.3,23.3,23.3,23.3,0
NAB,20201123,14,14,13.9,14,137771
NAC,20201123,2.6,2.6,2.6,2.6,0
NAS,20201123,27.836,28.114,27.836,28.114,2910
NAU,20201123,9.7,9.7,9.7,9.7,0
NAW,20201123,8,8,8,8,0
NBE,20201123,7.7,7.7,7.7,7.7,1000
NBR,20201123,9,9,9,9,0
NBT,20201123,13,13,13,13,500
NCP,20201123,10,10,10,10,0
NCS,20201123,18.5,18.6,18.5,18.5,9000
ND2,20201123,27,27,27,27,20
NDC,20201123,36.6,36.6,36.6,36.6,0
NDF,20201123,0.5,0.5,0.5,0.5,0
NDP,20201123,21.5,21.5,21.5,21.5,11055
NDT,20201123,4.6,4.6,4.6,4.6,500
NDW,20201123,9.4,9.4,9.4,9.4,0
NED,20201123,9,9,9,9,100
NHT,20201123,32,33,32,33,700
NHV,20201123,25.1,25.1,25.1,25.1,0
NLS,20201123,6.8,6.8,6.8,6.8,0
NMK,20201123,6.1,6.1,6.1,6.1,0
NNB,20201123,9.9,9.9,9.9,9.9,0
NNG,20201123,10.6,10.6,10,10,1100
NNQ,20201123,7.3,7.3,7.3,7.3,0
NNT,20201123,21.6,21.6,21.6,21.6,0
NOS,20201123,0.4,0.4,0.4,0.4,0
NQB,20201123,26.9,26.9,26.9,26.9,0
NQN,20201123,22.6,22.6,22.6,22.6,0
NQT,20201123,8.7,8.7,8.7,8.7,0
NS2,20201123,10,10,10,10,1000
NS3,20201123,19.7,19.7,17.4,17.4,10700
NSG,20201123,9.8,9.8,9.8,9.8,1
NSL,20201123,9,9,9,9,0
NSS,20201123,12.2,12.2,12.2,12.2,0
NTB,20201123,0.3,0.3,0.3,0.3,0
NTC,20201123,206.326,207.702,199.249,204.426,67798
NTF,20201123,25,25,25,25,0
NTR,20201123,4.8,4.8,4.8,4.8,0
NTT,20201123,5.5,5.5,5.5,5.5,0
NTW,20201123,19.4,19.4,18.4,18.4,1000
NUE,20201123,9,9,9,9,0
NVP,20201123,6.3,6.3,6.3,6.3,0
NWT,20201123,5.6,5.6,5.6,5.6,0
OIL,20201123,8.5,8.5,8.3,8.5,612792
ONW,20201123,14.3,14.3,14.3,14.3,0
ORS,20201123,9.3,9.4,9.1,9.3,63510
PAI,20201123,9.1,9.1,9.1,9.1,0
PAS,20201123,13.7,14,13.7,13.8,444410
PBC,20201123,14.179,14.179,14.179,14.179,0
PBT,20201123,7.4,7.4,7.4,7.4,0
PCC,20201123,14.425,14.425,14.425,14.425,641
PCF,20201123,3.7,3.7,3.7,3.7,0
PCM,20201123,6.7,6.7,6.7,6.7,1200
PCN,20201123,2,2,2,2,0
PDT,20201123,13.132,13.132,10.338,10.338,537
PDV,20201123,3.6,3.6,3.6,3.6,501
PEC,20201123,7,7,7,7,0
PEG,20201123,6,6,6,6,0
PEQ,20201123,34,34,34,34,0
PFL,20201123,2.2,2.2,2,2.2,747640
PGV,20201123,14.3,15.4,14.3,15.1,63601
PHH,20201123,9.2,9.2,9.2,9.2,0
PHS,20201123,10,10,10,10,100
PID,20201123,6.3,6.3,6.3,6.3,0
PIS,20201123,15.8,15.8,15.8,15.8,0
PIV,20201123,0.5,0.5,0.5,0.5,0
PJS,20201123,11.2,11.2,11.2,11.2,0
PKR,20201123,2.5,2.5,2.5,2.5,0
PLA,20201123,4.3,4.3,4.3,4.3,0
PLO,20201123,3,3,3,3,0
PMJ,20201123,18,18,18,18,1000
PMT,20201123,4.2,4.2,4.2,4.2,0
PMW,20201123,27.3,27.3,27.3,27.3,0
PND,20201123,2.4,2.4,2.4,2.4,0
PNG,20201123,11.7,11.7,11.7,11.7,0
PNP,20201123,17.4,17.4,17.4,17.4,0
PNT,20201123,6.3,6.3,6.3,6.3,0
POB,20201123,8.6,9.7,8.6,9.7,543000
POS,20201123,13.4,13.5,12.2,13.3,192000
POV,20201123,5,5,5,5,1000
PPH,20201123,16.1,16.1,16.1,16.1,330
PPI,20201123,0.5,0.5,0.5,0.5,0
PQN,20201123,4,4,4,4,0
PRO,20201123,3.5,3.5,3.5,3.5,0
PRT,20201123,11.5,11.5,11.5,11.5,0
PSB,20201123,6.3,6.5,6.1,6.3,1515
PSG,20201123,0.5,0.5,0.5,0.5,0
PSL,20201123,26.4,26.4,26.2,26.2,420
PSN,20201123,9.8,9.8,9.8,9.8,0
PSP,20201123,6.4,6.4,6.4,6.4,100
PTE,20201123,3.5,3.5,3.5,3.5,0
PTG,20201123,0.1,0.1,0.1,0.1,0
PTH,20201123,11.1,11.1,11.1,11.1,0
PTK,20201123,1.7,1.7,1.7,1.7,0
PTO,20201123,1.2,1.2,1.2,1.2,0
PTP,20201123,11,11,11,11,0
PTT,20201123,3.5,3.5,3.5,3.5,0
PTV,20201123,3.2,3.2,3.1,3.1,3200
PTX,20201123,0.2,0.2,0.2,0.2,0
PVA,20201123,0.3,0.3,0.3,0.3,0
PVE,20201123,1.4,1.4,1.4,1.4,0
PVH,20201123,1.2,1.2,1.2,1.2,0
PVM,20201123,14.8,14.9,14.3,14.5,33301
PVO,20201123,3.3,3.5,3.3,3.3,1000
PVP,20201123,12.1,12.1,10.6,10.7,566615
PVR,20201123,1.2,1.2,1.2,1.2,0
PVV,20201123,0.8,0.9,0.8,0.8,22700
PVX,20201123,1.6,1.6,1.6,1.6,0
PVY,20201123,1.9,1.9,1.9,1.9,0
PWA,20201123,13.5,13.7,12.7,13,1848957
PWS,20201123,12,12,12,12,0
PX1,20201123,10,10,10,10,0
PXA,20201123,1.8,1.8,1.8,1.8,0
PXC,20201123,0.4,0.4,0.4,0.4,0
PXL,20201123,9.6,9.7,9.4,9.6,93048
PXM,20201123,0.3,0.3,0.3,0.3,0
PYU,20201123,17.1,17.1,17.1,17.1,0
QBR,20201123,10.4,10.4,10.4,10.4,0
QCC,20201123,9,9,9,9,1000
QHW,20201123,16,16,16,16,3700
QLD,20201123,4.7,4.7,4.7,4.7,0
QLT,20201123,9.1,9.1,9.1,9.1,0
QNC,20201123,5.1,5.5,5.1,5.5,39819
QNS,20201123,34.5,34.6,34.1,34.6,159800
QNT,20201123,11.1,11.1,11.1,11.1,0
QNU,20201123,17.7,17.7,17.7,17.7,0
QNW,20201123,8.6,8.6,8.6,8.6,0
QPH,20201123,20,20,20,20,0
QSP,20201123,17,17,17,17,0
QTP,20201123,10.4,10.6,10.4,10.5,53410
RAT,20201123,7.9,7.9,7.9,7.9,200
RBC,20201123,14.6,14.6,14.6,14.6,0
RCC,20201123,25.4,25.4,25.4,25.4,0
RCD,20201123,6.4,6.4,6.4,6.4,0
RGC,20201123,7,7,7,7,0
RHN,20201123,9.2,9.2,9.2,9.2,0
RLC,20201123,10,10,10,10,0
RTB,20201123,11.5,11.5,11.5,11.5,0
RTH,20201123,5.1,5.1,5.1,5.1,0
RTS,20201123,13.3,13.3,13.3,13.3,0
S12,20201123,0.3,0.3,0.3,0.3,0
S27,20201123,3.9,3.9,3.9,3.9,0
S72,20201123,3.5,3.5,3.5,3.5,0
S96,20201123,0.3,0.3,0.3,0.3,0
SAC,20201123,8.7,8.7,8.6,8.6,13200
SAL,20201123,8.2,8.2,8.2,8.2,0
SAP,20201123,16.8,16.8,16.8,16.8,0
SAS,20201123,27.2,28,27.2,27.8,10520
SB1,20201123,7.2,7.2,7.2,7.2,0
SBD,20201123,10,10,10,10,1601
SBH,20201123,32.4,32.4,32.4,32.4,0
SBL,20201123,11.4,11.6,11.3,11.6,31000
SBM,20201123,26,26,26,26,0
SBR,20201123,10.1,10.1,10.1,10.1,0
SBS,20201123,1.3,1.3,1.3,1.3,922581
SCA,20201123,10,10,10,10,0
SCC,20201123,2,2,2,2,0
SCJ,20201123,2.3,2.3,2.3,2.3,102
SCL,20201123,5.6,5.6,5.5,5.5,25430
SCO,20201123,3,3,3,3,0
SCY,20201123,13,13,13,13,0
SD1,20201123,0.8,0.8,0.8,0.8,0
SD3,20201123,3.3,3.3,2.9,2.9,1100
SD7,20201123,3,3,3,3,0
SD8,20201123,0.6,0.6,0.6,0.6,0
SDB,20201123,2.2,2.2,2.2,2.2,0
SDD,20201123,2.1,2.1,2.1,2.1,2920
SDE,20201123,1.2,1.2,1.2,1.2,0
SDH,20201123,0.8,0.8,0.8,0.8,0
SDJ,20201123,5.7,5.7,5.7,5.7,0
SDK,20201123,26,26,26,26,0
SDP,20201123,1.4,1.4,1.4,1.4,0
SDV,20201123,21.5,21.5,21.5,21.5,400
SDX,20201123,3.6,3.6,3.6,3.6,0
SDY,20201123,4.5,4.5,4.5,4.5,0
SEA,20201123,28.1,28.1,27.1,28,50970
SEP,20201123,12.8,12.8,12.8,12.8,0
SGB,20201123,12.9,12.9,12.8,12.8,40807
SGO,20201123,0.3,0.3,0.3,0.3,0
SGP,20201123,9.6,9.6,9.4,9.5,148110
SGS,20201123,17.6,17.6,17.6,17.6,0
SHC,20201123,7,7,7,7,4800
SHG,20201123,2,2,2,2,0
SHX,20201123,12,12,12,12,0
SID,20201123,14.4,14.6,14,14.6,9500
SIG,20201123,3.5,3.5,3.5,3.5,0
SIP,20201123,149.859,156.806,145.889,149.76,243608
SIV,20201123,41.6,41.6,41.6,41.6,2000
SJG,20201123,6.3,6.3,6.3,6.3,500
SJM,20201123,2.1,2.1,2.1,2.1,0
SKH,20201123,19.7,19.8,19.4,19.8,2000
SKN,20201123,6.5,6.5,6.5,6.5,0
SKV,20201123,21.7,21.7,21.7,21.7,0
SNC,20201123,15,15,15,15,0
SNZ,20201123,30.4,30.4,29.1,29.6,27640
SON,20201123,12,12,12,12,0
SOV,20201123,26.5,26.5,26.5,26.5,100
SP2,20201123,11.4,11.4,11.4,11.4,0
SPA,20201123,9.2,9.2,9.2,9.2,0
SPB,20201123,10.2,10.2,10.2,10.2,100
SPC,20201123,20.4,20.4,20.4,20.4,0
SPD,20201123,5.7,5.7,5.7,5.7,200
SPH,20201123,5,5,5,5,0
SPP,20201123,0.4,0.4,0.4,0.4,0
SPV,20201123,12.2,12.2,12.2,12.2,100
SQC,20201123,82,82,82,82,0
SRB,20201123,0.9,0.9,0.9,0.9,6500
SRT,20201123,3.1,3.1,3.1,3.1,1
SSF,20201123,2.7,2.7,2.7,2.7,0
SSG,20201123,2.2,2.2,2.2,2.2,0
SSN,20201123,4.8,4.8,4.6,4.7,41380
SSU,20201123,3.9,3.9,3.9,3.9,0
STH,20201123,14,14.2,13.9,14.2,48900
STL,20201123,1.8,1.8,1.8,1.8,0
STS,20201123,26.5,26.5,26.5,26.5,0
STT,20201123,1.4,1.4,1.4,1.4,0
STU,20201123,7.4,7.4,7.4,7.4,0
STV,20201123,14,14,14,14,0
STW,20201123,1.5,1.5,1.5,1.5,0
SUM,20201123,2.9,2.9,2.9,2.9,0
SVG,20201123,5.2,5.2,5.2,5.2,2300
SVH,20201123,6,6,6,6,0
SVL,20201123,18.5,18.5,18.5,18.5,0
SWC,20201123,15.8,16.8,15.8,16.3,133650
SZE,20201123,12.6,12.6,11.5,11.6,7456
T12,20201123,50.85,50.85,50.85,50.85,0
TA3,20201123,8,8,8,8,0
TA6,20201123,7.577,7.577,7.577,7.577,0
TAG,20201123,27,27,27,27,0
TAN,20201123,52.1,52.1,52.1,52.1,0
TAP,20201123,10.1,10.1,10.1,10.1,0
TAW,20201123,44.8,44.8,44.8,44.8,0
TB8,20201123,9,9,9,9,0
TBD,20201123,81.6,81.6,81.6,81.6,0
TBT,20201123,6.2,6.2,6.2,6.2,0
TCI,20201123,7.3,7.3,7.3,7.3,0
TCJ,20201123,4,4,4,4,0
TCK,20201123,2.8,2.8,2.8,2.8,0
TCW,20201123,25.4,26.5,25.4,25.7,79620
TDB,20201123,31.5,31.5,31.5,31.5,0
TDF,20201123,13.8,13.8,13.8,13.8,0
TDS,20201123,12.1,12.3,12,12,1300
TEC,20201123,7,7,7,7,0
TEL,20201123,13.5,13.5,13.5,13.5,0
TGP,20201123,4.1,4.1,4.1,4.1,500
TH1,20201123,10.6,10.6,10.6,10.6,0
THN,20201123,5.4,5.4,5.4,5.4,0
THP,20201123,9.8,9.9,9.8,9.8,3010
THR,20201123,69.5,69.5,69.5,69.5,0
THU,20201123,8.8,8.8,8.8,8.8,1600
THW,20201123,11.5,11.5,11.5,11.5,0
TID,20201123,14.1,14.1,14.1,14.1,2200
TIE,20201123,4.9,4.9,4.9,4.9,0
TIS,20201123,10.7,10.7,10.7,10.7,0
TKA,20201123,11.5,11.5,11.5,11.5,0
TL4,20201123,7.6,7.6,7.6,7.6,0
TLI,20201123,11.9,11.9,11.9,11.9,0
TLP,20201123,7.275,8.342,7.275,8.342,4227
TLT,20201123,9.5,9.5,9.1,9.5,10400
TMG,20201123,29.565,29.565,29.565,29.565,101
TMW,20201123,13,13,13,13,0
TNB,20201123,16.3,16.3,16.3,16.3,0
TNM,20201123,3.1,3.1,3.1,3.1,0
TNP,20201123,10,10,10,10,0
TNS,20201123,2.3,2.3,2.3,2.3,0
TNW,20201123,12.1,12.1,12.1,12.1,0
TOP,20201123,0.4,0.4,0.4,0.4,0
TOT,20201123,4.3,4.5,4.3,4.5,2300
TOW,20201123,18.3,18.3,18.3,18.3,0
TPS,20201123,28.938,28.938,28.938,28.938,105
TQN,20201123,37.1,37.1,37.1,37.1,0
TQW,20201123,9.8,9.8,9.8,9.8,0
TR1,20201123,15.185,15.185,15.185,15.185,0
TRS,20201123,38.5,42,38.5,40,11700
TRT,20201123,10,10,10,10,0
TS3,20201123,9.2,9.2,9.2,9.2,0
TS5,20201123,10,10,10,10,0
TSD,20201123,6.4,6.4,6.4,6.4,0
TSG,20201123,10,10,10,10,0
TSJ,20201123,26.1,26.1,26.1,26.1,0
TTD,20201123,52.186,52.186,52.186,52.186,0
TTG,20201123,4.3,4.3,4.3,4.3,0
TTJ,20201123,45,45,45,45,0
TTN,20201123,8.5,9,8.5,8.9,222360
TTP,20201123,40,40,40,40,0
TTS,20201123,6,6,6,6,0
TTV,20201123,0.6,0.6,0.6,0.6,0
TUG,20201123,15.3,15.3,15.3,15.3,200
TV1,20201123,10.3,10.3,10.3,10.3,0
TVA,20201123,9.9,9.9,9.9,9.9,0
TVG,20201123,1.7,1.7,1.7,1.7,0
TVH,20201123,25,25,25,25,100
TVM,20201123,10.2,10.2,10.2,10.2,0
TVN,20201123,7.4,7.6,7.3,7.6,246400
TVP,20201123,34.7,34.7,34.7,34.7,0
TVU,20201123,11.3,11.3,11.3,11.3,100
TVW,20201123,4.8,4.8,4.8,4.8,0
TW3,20201123,11,11,11,11,0
UCT,20201123,6,6,6,6,0
UDJ,20201123,9.1,9.1,9.1,9.1,9240
UDL,20201123,9,9,9,9,0
UEM,20201123,34.1,34.1,34.1,34.1,0
UMC,20201123,12,12,12,12,0
UPC,20201123,18.5,18.5,18.5,18.5,0
UPH,20201123,14.9,14.9,14.9,14.9,0
USC,20201123,4.7,4.7,4.7,4.7,0
USD,20201123,10.5,10.5,10.5,10.5,0
V11,20201123,0.3,0.3,0.3,0.3,0
V15,20201123,0.2,0.2,0.2,0.2,0
VAV,20201123,45,45,45,45,15000
VBB,20201123,11.1,11.1,11.1,11.1,1400
VBG,20201123,9,9,9,9,0
VBH,20201123,30,30,30,30,0
VC5,20201123,0.9,0.9,0.9,0.9,0
VCA,20201123,10.4,10.4,10.2,10.2,6310
VCE,20201123,8,8,8,8,0
VCP,20201123,47.9,48.2,47.8,48.1,60800
VCR,20201123,23,23.3,21.5,21.9,378816
VCT,20201123,3.4,3.4,3.4,3.4,0
VCW,20201123,35.5,35.5,35.5,35.5,3500
VCX,20201123,5.2,5.2,5.2,5.2,0
VDB,20201123,3.6,3.6,3.6,3.6,0
VDM,20201123,10.8,10.8,10.8,10.8,0
VDN,20201123,13.6,13.6,13.6,13.6,0
VDT,20201123,16.2,16.2,16.2,16.2,0
VE9,20201123,1.3,1.3,1.2,1.2,54220
VEA,20201123,48.1,48.9,48.1,48.6,196661
VEC,20201123,8.1,8.4,8.1,8.3,5600
VEF,20201123,86.3,88.3,86.3,87.7,13001
VES,20201123,1.4,1.4,1.4,1.4,0
VET,20201123,51.5,51.5,51.5,51.5,0
VFC,20201123,13.2,13.2,13.2,13.2,0
VFR,20201123,2.6,2.6,2.6,2.6,0
VFS,20201123,6.4,6.5,6.4,6.4,38000
VGG,20201123,36.111,36.111,34.549,35.284,49104
VGI,20201123,30,31.6,29.5,31.5,1735469
VGL,20201123,32.4,32.4,32.4,32.4,0
VGR,20201123,29.8,29.8,29.8,29.8,0
VGT,20201123,9.4,9.4,9.1,9.3,448644
VGV,20201123,9.1,9.1,9.1,9.1,0
VHD,20201123,4.9,4.9,4.9,4.9,0
VHF,20201123,12.8,12.8,12.8,12.8,0
VHG,20201123,0.7,0.9,0.7,0.9,413916
VHH,20201123,5,5,5,5,0
VHI,20201123,9.3,9.3,9.3,9.3,0
VIH,20201123,11.4,11.4,11.4,11.4,0
VIM,20201123,30.3,30.3,30.3,30.3,0
VIN,20201123,13.1,13.1,13.1,13.1,0
VIR,20201123,9.4,9.4,9.4,9.4,0
VIW,20201123,7.5,7.5,7.5,7.5,0
VKD,20201123,34.4,34.4,34.4,34.4,0
VKP,20201123,0.5,0.5,0.5,0.5,0
VLB,20201123,32.5,32.5,32.5,32.5,0
VLC,20201123,28,31.8,28,31.5,241970
VLF,20201123,0.9,0.9,0.9,0.9,0
VLG,20201123,3.2,3.2,3.2,3.2,0
VLP,20201123,1.4,1.4,1.4,1.4,0
VLW,20201123,15.2,15.2,15.2,15.2,0
VMA,20201123,8,8,8,8,0
VMG,20201123,3.4,3.4,3.4,3.4,0
VNA,20201123,2.9,3,2.9,2.9,56800
VNB,20201123,14,14,14,14,600
VNH,20201123,0.9,0.9,0.9,0.9,100
VNI,20201123,12.4,12.4,12.4,12.4,0
VNP,20201123,6.5,6.5,6.4,6.4,32101
VNX,20201123,65,65,65,65,3500
VNY,20201123,8.4,8.4,8.4,8.4,0
VOC,20201123,18.5,18.7,18,18.6,315364
VPA,20201123,2.3,2.3,2.3,2.3,0
VPC,20201123,0.7,0.7,0.7,0.7,0
VPR,20201123,15.2,15.2,15.2,15.2,0
VPW,20201123,10.9,10.9,10.9,10.9,0
VQC,20201123,17.8,17.8,17.8,17.8,0
VRG,20201123,25,25.5,25,25.4,38340
VSE,20201123,6,6,6,6,0
VSF,20201123,9.1,9.1,9.1,9.1,0
VSG,20201123,1.6,1.6,1.6,1.6,0
VSN,20201123,25.4,25.4,25.4,25.4,500
VSP,20201123,1.1,1.1,1.1,1.1,0
VST,20201123,0.4,0.4,0.4,0.4,0
VTA,20201123,5.3,5.3,5.3,5.3,0
VTD,20201123,10.8,10.8,10.4,10.6,138810
VTE,20201123,4.1,4.2,4.1,4.2,3000
VTG,20201123,8.5,8.5,8.5,8.5,0
VTI,20201123,2.4,2.4,2.4,2.4,0
VTK,20201123,29,32.7,29,32.7,89410
VTM,20201123,21.8,21.8,21.8,21.8,0
VTP,20201123,109,115,108.4,114,371052
VTR,20201123,35.5,35.5,34.4,34.9,35349
VTX,20201123,14.5,14.5,14.5,14.5,0
VVN,20201123,3.9,3.9,3.9,3.9,0
VW3,20201123,10.3,10.3,10.1,10.1,4200
VWS,20201123,15.4,15.4,15.4,15.4,0
VXP,20201123,20.7,20.7,20.7,20.7,0
VXT,20201123,12,12,12,12,0
WSB,20201123,42.4,44,42.4,43,3320
WTC,20201123,19.8,19.8,19.8,19.8,100
X26,20201123,18.1,18.1,18.1,18.1,0
X77,20201123,0.3,0.3,0.3,0.3,0
XDH,20201123,7.1,7.1,7.1,7.1,0
XHC,20201123,22.3,22.3,22.3,22.3,0
XLV,20201123,9,9,8.5,8.5,5350
XMC,20201123,9.016,9.196,9.016,9.196,233
XMD,20201123,1.9,1.9,1.9,1.9,0
XPH,20201123,5.9,5.9,5.9,5.9,0
YBC,20201123,24.3,24.3,24.3,24.3,0
YRC,20201123,6.3,6.3,6.3,6.3,0
YTC,20201123,69.7,69.7,69.7,69.7,0
A32,20201120,31.6,31.6,31.6,31.6,800
AAS,20201120,5.9,6.1,5.9,6.1,296243
ABC,20201120,18.4,18.5,17.8,18,57125
ABI,20201120,34.6,35.2,34.6,35.1,17700
ABR,20201120,28,28,28,28,0
AC4,20201120,3,3,3,3,0
ACE,20201120,29,29,29,29,0
ACS,20201120,12,12,12,12,0
ACV,20201120,71.9,73.5,71.9,73.9,355687
ADG,20201120,58.8,59.7,58.8,59.6,87200
ADP,20201120,19.506,19.506,19.506,19.506,0
AFX,20201120,8.5,9.1,8.5,8.9,240255
AG1,20201120,8.1,8.1,8.1,8.1,0
AGF,20201120,4.9,4.9,4.5,4.9,7311
AGP,20201120,14.5,14.7,14.5,14.7,2400
AGX,20201120,32,32,31,31,612
ALV,20201120,1.6,1.7,1.6,1.7,1700
AMP,20201120,10.2,10.2,10.2,10.2,0
AMS,20201120,7.703,7.793,7.521,7.703,18063
ANT,20201120,9.7,9.7,9.7,9.7,0
APF,20201120,34.482,34.482,34.482,34.482,0
APL,20201120,11,11,11,11,0
APT,20201120,3.2,3.2,3.2,3.2,10
AQN,20201120,7.5,7.5,7.5,7.5,0
ASA,20201120,1.2,1.2,1.2,1.2,27900
ASD,20201120,3.1,3.1,3.1,3.1,0
ATA,20201120,0.2,0.3,0.2,0.3,91401
ATB,20201120,0.7,0.7,0.7,0.7,100
ATD,20201120,9.6,9.6,9.6,9.6,0
AUM,20201120,10.5,10.5,10.5,10.5,0
AVC,20201120,26,26,26,26,0
AVF,20201120,0.3,0.3,0.3,0.2,122100
B82,20201120,0.5,0.5,0.5,0.5,200
BAB,20201120,18,18,18,18,2600
BAL,20201120,6.8,6.8,6.8,6.8,0
BBH,20201120,16,16,16,16,0
BBM,20201120,13.3,13.3,13.3,13.3,0
BBT,20201120,18.3,18.3,18.3,18.3,0
BCB,20201120,6.6,6.6,6.6,6.6,0
BCP,20201120,9.8,9.8,9.8,9.8,0
BDG,20201120,33.287,33.837,33.287,33.837,7197
BDT,20201120,17,17,17,17,700
BDW,20201120,13,13,13,13,0
BEL,20201120,11.5,11.5,11.5,11.5,100
BGW,20201120,27,27,27,27,0
BHA,20201120,9,9,9,9,0
BHC,20201120,2.9,2.9,2.9,2.9,0
BHG,20201120,12.1,12.1,12.1,12.1,0
BHK,20201120,11,11,11,11,0
BHP,20201120,4.5,4.5,4.5,4.5,0
BHT,20201120,7.1,7.1,7.1,7.1,200
BHV,20201120,5.7,5.7,5.2,5.2,400
BIO,20201120,9.5,9.5,9.5,9.5,0
BKH,20201120,34.4,34.4,34.4,34.4,0
BLI,20201120,7,7,7,7,3100
BLN,20201120,1.6,1.6,1.6,1.6,0
BLT,20201120,18.9,18.9,18.9,18.9,0
BLU,20201120,10,10,10,10,0
BLW,20201120,17.6,17.6,17.6,17.6,0
BMD,20201120,8,8,8,8,0
BMF,20201120,23.4,23.4,23.4,23.4,6
BMG,20201120,28,28,28,28,0
BMJ,20201120,28,28,28,28,0
BMN,20201120,5.8,5.8,5.8,5.8,0
BMS,20201120,7.6,7.6,7.6,7.6,0
BMV,20201120,10,10,10,10,0
BNW,20201120,9.7,9.7,9.7,9.7,0
BOT,20201120,52.4,52.7,52.4,53,9400
BPW,20201120,26.4,26.4,26.4,26.4,0
BQB,20201120,5.2,5.2,5.2,5.2,100
BRR,20201120,11.762,11.86,11.762,11.86,6733
BRS,20201120,14.1,14.1,14.1,14.1,200
BSA,20201120,12.5,12.5,12.5,12.5,2200
BSD,20201120,27,27,27,27,0
BSG,20201120,6.8,6.8,6.8,6.8,0
BSH,20201120,18,18,18,18,0
BSL,20201120,9.5,9.5,9.5,9.5,11700
BSP,20201120,18.4,18.4,18.4,18.4,100
BSQ,20201120,18.4,18.4,18.4,18.4,100
BSR,20201120,7.4,7.5,7.2,7.3,3019325
BT1,20201120,11.8,11.8,11.8,11.8,0
BT6,20201120,1,1.1,0.9,1.1,20600
BTB,20201120,5.8,5.8,5.8,5.8,0
BTD,20201120,22,22.2,22,22.2,11500
BTG,20201120,5.5,5.5,5.5,5.5,0
BTH,20201120,9.1,9.1,9.1,9.1,0
BTN,20201120,2.7,2.7,2.7,2.7,100
BTR,20201120,3,3,3,3,0
BTU,20201120,6.7,6.7,6.7,6.7,0
BTV,20201120,15.61,15.61,15.61,15.61,0
BUD,20201120,6,6,6,6,100
BVB,20201120,11.96,11.96,11.766,11.96,738618
BVG,20201120,2.1,2.2,1.8,1.9,114600
BVN,20201120,7.1,7.1,7.1,7.1,0
BWA,20201120,5.1,5.1,5.1,5.1,0
BWS,20201120,35.3,35.3,35.3,35.3,2747
BXT,20201120,10.6,10.6,10.6,10.6,0
C12,20201120,2.9,2.9,2.9,2.9,0
C21,20201120,15.3,15.3,15,15,1112
C22,20201120,9.3,9.3,9.3,9.3,0
C36,20201120,9.1,9.1,9.1,9.1,0
C4G,20201120,8.026,8.408,7.835,8.313,800262
C71,20201120,5.7,5.7,5.7,5.7,0
CAB,20201120,140.9,140.9,140.9,140.9,0
CAD,20201120,0.4,0.4,0.4,0.4,79
CAM,20201120,15.7,15.7,15.7,15.7,0
CAT,20201120,13.3,13.5,13.3,13.5,9101
CBC,20201120,9.7,9.7,9.7,9.7,0
CBI,20201120,4.6,4.6,4.6,4.6,0
CBS,20201120,7.3,7.3,7.3,7.3,0
CC1,20201120,14,14,14,14,1800
CC4,20201120,12.4,12.4,12.4,12.4,100
CCA,20201120,8,8,8,8,0
CCH,20201120,3.9,3.9,3.9,3.9,0
CCM,20201120,64.8,64.8,64.8,64.8,0
CCP,20201120,7.3,7.3,7.3,7.3,0
CCR,20201120,11.6,11.6,11.6,11.6,100
CCT,20201120,10,10,10,10,0
CCV,20201120,17.5,17.5,17.5,17.5,0
CDG,20201120,4.2,4.2,4.2,4.2,0
CDH,20201120,3.6,3.6,3.6,3.6,0
CDO,20201120,0.9,0.9,0.9,0.9,4000
CDP,20201120,9.3,9.3,9.3,9.3,100
CDR,20201120,5.7,5.7,5.7,5.7,0
CE1,20201120,8,8,8,8,0
CEC,20201120,15,15,15,15,0
CEG,20201120,11.3,11.3,11.3,11.3,0
CEN,20201120,6.9,6.9,6.6,6.6,6000
CFC,20201120,26.4,26.4,26.4,26.4,0
CFV,20201120,21.3,21.3,21.3,21.3,0
CGV,20201120,4.4,4.4,4.4,4.4,0
CH5,20201120,5.9,5.9,5.9,5.9,0
CHC,20201120,2.5,2.5,2.5,2.5,0
CHS,20201120,10,10,10,10,0
CI5,20201120,3.8,3.8,3.8,3.8,100
CID,20201120,5.8,5.8,5.8,5.8,0
CIP,20201120,20.7,20.7,20.7,20.7,0
CKA,20201120,19.3,19.3,19.3,19.3,0
CKD,20201120,20,20,19.5,19.5,3200
CKH,20201120,3.2,3.2,3.2,3.2,0
CLX,20201120,13.2,13.2,13.2,13.2,2000
CMD,20201120,12.864,13.783,12.864,13.783,6421
CMF,20201120,161,161,161,161,0
CMI,20201120,1.2,1.2,1.2,1.2,112800
CMK,20201120,8.3,8.3,8.3,8.3,0
CMN,20201120,47.6,47.6,47.6,47.6,100
CMP,20201120,8.3,8.3,8.3,8.3,0
CMT,20201120,7.1,7.1,7.1,7.1,200
CMW,20201120,17.2,17.2,17.2,17.2,0
CNC,20201120,21.5,21.5,21.5,21.5,700
CNN,20201120,17.4,17.4,17.4,17.4,0
CNT,20201120,7.9,8.9,7.9,8.9,2600
CPA,20201120,4.8,4.8,4.8,4.8,0
CPH,20201120,3.5,3.5,3.5,3.5,0
CPI,20201120,1.4,1.4,1.4,1.4,1610
CPW,20201120,1.6,1.6,1.6,1.6,0
CQN,20201120,17.18,17.18,16.728,16.819,3534
CQT,20201120,2.2,2.2,2.2,2.2,0
CSI,20201120,14,14,14,14,0
CT3,20201120,6.8,6.8,6.8,6.8,0
CT5,20201120,10.2,10.2,10.2,10.2,0
CT6,20201120,5,5,5,5,1100
CTA,20201120,0.6,0.6,0.6,0.6,0
CTN,20201120,0.4,0.4,0.4,0.4,100
CTR,20201120,57.7,60,57.5,61.8,800125
CTW,20201120,10,10,10,10,0
CVH,20201120,10.7,10.7,10.7,10.7,0
CXH,20201120,7,7,7,7,0
CYC,20201120,0.8,0.8,0.8,0.8,400
DAC,20201120,2.3,2.3,2.3,2.3,1
DAP,20201120,49.7,49.7,49.7,49.7,0
DAR,20201120,8.5,8.5,8.5,8.5,0
DAS,20201120,17,17,17,17,0
DBH,20201120,9.5,9.5,9.5,9.5,0
DBM,20201120,26.687,26.687,26.687,26.687,0
DBW,20201120,10,10,10,10,0
DC1,20201120,9.9,9.9,9.9,9.9,0
DCF,20201120,16.6,16.6,12.4,12.4,200
DCG,20201120,19.5,19.5,19.5,19.5,0
DCH,20201120,5.1,5.1,5.1,5.1,0
DCI,20201120,1.3,1.3,1.3,1.3,0
DCR,20201120,3.5,3.5,3.5,3.5,0
DCS,20201120,0.4,0.6,0.4,0.5,192420
DCT,20201120,0.7,0.8,0.7,0.8,1223
DDH,20201120,5.3,5.3,5.3,5.3,0
DDM,20201120,0.9,0.9,0.9,0.9,6700
DDN,20201120,10.1,10.1,10.1,10.1,5800
DDV,20201120,6.7,6.8,6.7,6.7,1100
DFC,20201120,21.6,21.6,21.6,21.6,0
DGT,20201120,48.5,48.5,48.5,48.5,0
DHB,20201120,7.2,7.2,7.2,7.2,0
DHD,20201120,24.9,24.9,24.9,24.9,0
DHN,20201120,10.3,10.3,10.3,10.3,0
DIC,20201120,0.9,1,0.9,1,185574
DID,20201120,2.7,2.7,2.7,2.7,300
DKC,20201120,10.8,10.8,10.8,10.8,0
DKH,20201120,21,21,21,21,0
DLD,20201120,37.5,37.5,37.5,37.5,0
DLR,20201120,10.4,10.4,10.4,10.4,0
DLT,20201120,9,9,9,9,0
DM7,20201120,7.8,7.8,7.8,7.8,0
DNA,20201120,22,22,22,22,0
DNB,20201120,6.9,6.9,6.9,6.9,0
DND,20201120,34.9,34.9,34.9,34.9,200
DNE,20201120,9.3,9.3,9.3,9.3,300
DNH,20201120,28,28,28,28,0
DNL,20201120,17.5,17.5,17.5,17.5,0
DNN,20201120,0.2,0.2,0.2,0.2,0
DNR,20201120,10.5,10.5,10.5,10.5,0
DNS,20201120,9.4,9.4,9.4,9.4,0
DNT,20201120,18.3,18.3,18.3,18.3,0
DNW,20201120,19.5,19.6,19,19.6,12500
DNY,20201120,1.6,1.6,1.6,1.6,0
DOC,20201120,8.5,8.5,8.5,8.5,0
DOP,20201120,9.9,9.9,9.9,9.9,100
DP1,20201120,16.3,16.3,16.3,16.3,0
DP2,20201120,4.8,4.8,4.8,4.8,0
DPH,20201120,23.5,23.5,23.5,23.5,4100
DPP,20201120,16,16,16,16,0
DRG,20201120,12.3,12.3,12.3,12.3,0
DRI,20201120,6.8,7,6.7,7,465334
DSC,20201120,6.3,6.3,6.3,6.3,0
DSG,20201120,4.8,4.8,4.8,4.8,1
DSP,20201120,9.2,9.2,9.2,9.2,0
DSS,20201120,7.5,7.5,7.5,7.5,0
DSV,20201120,12,12,12,12,0
DT4,20201120,9.2,9.2,9.2,9.2,0
DTB,20201120,7.928,7.928,7.928,7.928,0
DTC,20201120,10.9,10.9,10.9,10.9,0
DTG,20201120,10.4,10.4,10.4,10.4,0
DTI,20201120,10.1,10.1,10.1,10.1,66000
DTP,20201120,35,35,35,35,0
DTV,20201120,41.5,41.5,41.5,41.5,0
DUS,20201120,11,11,11,11,0
DVC,20201120,10.5,10.5,10.5,10.5,533
DVN,20201120,14.5,14.6,14.2,14.3,159050
DVW,20201120,19.6,19.6,19.6,19.6,0
DWS,20201120,11,11,11,11,0
DX2,20201120,10.2,10.2,10.2,10.2,0
DXD,20201120,12.5,12.5,12.5,12.5,0
DXL,20201120,3.5,3.5,3.5,3.5,0
E12,20201120,10,10,10,10,0
E29,20201120,6.3,6.3,6.3,6.3,0
EAD,20201120,21.4,21.4,21.4,21.4,0
EFI,20201120,1.9,1.9,1.8,1.8,1800
EIC,20201120,7.3,7.3,7.3,7.3,100
EIN,20201120,5.1,5.3,5.3,5.1,0
EME,20201120,45,45,45,45,0
EMG,20201120,18.5,18.5,18.5,18.5,0
EMS,20201120,33,33,33,34.4,162
EPC,20201120,6.2,6.2,6.2,6.2,0
EPH,20201120,7.9,7.9,7.9,7.9,2200
EVF,20201120,8.1,8.1,8,8.1,101455
FBA,20201120,0.9,0.9,0.9,0.9,0
FBC,20201120,4.6,4.6,4.6,4.6,0
FCC,20201120,11,11,11,11,0
FCS,20201120,7.6,7.6,7.6,7.6,0
FDG,20201120,0.7,0.7,0.7,0.7,0
FGL,20201120,11.1,11.1,11.1,11.1,0
FHN,20201120,14,14,14,14,0
FHS,20201120,27,27,27,27,0
FIC,20201120,12.9,12.9,12.9,12.9,0
FOC,20201120,101.2,101.2,101.1,101.2,1910
FOX,20201120,50.708,50.708,50.225,50.225,3513
FRC,20201120,16.5,16.5,16.5,16.5,0
FRM,20201120,17,17,17,17,0
FSO,20201120,11.5,11.5,11.5,11.5,0
FT1,20201120,29.2,29.2,29.2,29.2,0
FTI,20201120,3.5,3.5,3.5,3.5,0
G20,20201120,0.2,0.2,0.2,0.3,20000
G36,20201120,11.7,13,10,12.9,2498042
GCB,20201120,10,10,10,10,500
GER,20201120,5,5,5,5,0
GGG,20201120,1,1.1,1,1.1,1250
GHC,20201120,27.556,27.837,27.463,27.556,23123
GLC,20201120,10,10,10,10,0
GLW,20201120,4.1,4.1,4.1,4.1,0
GND,20201120,22,22,22,22,200
GQN,20201120,10.1,10.1,10.1,10.1,0
GSM,20201120,9,9,9,9,900
GTD,20201120,27,27,27,27,0
GTH,20201120,5.3,5.3,5.3,5.3,0
GTK,20201120,12,12,12,12,0
GTS,20201120,9.7,9.7,9.7,9.7,0
GTT,20201120,0.2,0.3,0.2,0.2,32400
GVT,20201120,41.1,45.5,41.1,45.5,1379
H11,20201120,9.9,9.9,9.9,9.9,0
HAB,20201120,27.8,27.8,27.8,27.8,0
HAC,20201120,5.1,5.2,5.1,5.2,12327
HAF,20201120,11.7,11.7,11.7,11.7,2018
HAM,20201120,23,23,23,23,0
HAN,20201120,15.673,15.673,14.889,15.673,10413
HAV,20201120,2.6,2.6,2.6,2.6,0
HAW,20201120,10,10,10,10,0
HBD,20201120,13.8,13.8,13.8,13.8,0
HBH,20201120,4.3,4.3,4.3,4.3,200
HBW,20201120,7.1,7.1,7.1,7.1,0
HC1,20201120,23.8,23.8,23.8,23.8,0
HC3,20201120,25.5,25.5,25.5,25.5,0
HCB,20201120,18.2,18.3,18.2,18.3,300
HCI,20201120,37.4,37.4,37.4,37.4,0
HCS,20201120,12.7,12.7,12.7,12.7,0
HD2,20201120,5.373,5.373,5.286,5.286,34038
HD8,20201120,6.7,6.8,6.7,6.7,1700
HDM,20201120,13.1,14.5,13.1,14.5,700
HDO,20201120,0.2,0.3,0.2,0.3,200
HDP,20201120,9.5,9.5,9.5,9.5,100
HDW,20201120,11.6,11.6,11.6,11.6,0
HEC,20201120,45.9,45.9,45.9,45.9,0
HEJ,20201120,21.175,22.233,21.175,21.463,339
HEM,20201120,12.7,12.8,12.7,12.8,2400
HEP,20201120,11.1,11.1,11.1,11.1,0
HES,20201120,10.6,10.6,10.6,10.6,0
HFB,20201120,6.645,6.645,6.645,6.645,105
HFC,20201120,6.7,6.7,6.7,6.7,0
HFS,20201120,23.3,23.3,23.3,23.3,0
HFX,20201120,1.4,1.4,1.4,1.4,0
HGA,20201120,15.4,15.4,15.4,15.4,0
HGC,20201120,10,10,10,10,0
HGR,20201120,10,10,10,10,0
HGT,20201120,10,10,10,10,0
HGW,20201120,9,9,9,9,0
HHN,20201120,6.6,6.6,6.6,6.6,0
HHR,20201120,1.6,1.6,1.6,1.6,0
HHV,20201120,15,15,15,15,0
HIG,20201120,10.5,10.5,10.3,10.3,400
HIZ,20201120,28,28,28,28,0
HJC,20201120,5.5,5.5,5.5,5.5,0
HKC,20201120,39,39,38.9,38.9,300
HKP,20201120,5.5,5.5,5.5,5.5,100
HLA,20201120,0.2,0.3,0.2,0.2,143312
HLB,20201120,112,112,112,112,0
HLE,20201120,3.8,3.8,3.8,3.8,0
HLG,20201120,6.2,6.2,6.2,6.2,0
HLR,20201120,6,6,6,6,0
HLS,20201120,17,17,17,17,0
HLT,20201120,18.5,18.5,18.5,18.5,0
HMG,20201120,23.5,23.5,23.5,23.5,0
HMS,20201120,22.4,22.4,22.4,22.4,100
HNA,20201120,11,11,11,11,0
HNB,20201120,14.3,14.3,14.3,14.3,0
HND,20201120,17.611,17.809,17.611,17.809,14747
HNE,20201120,8.4,8.4,8.4,8.4,0
HNF,20201120,19.3,19.3,19.3,19.3,0
HNI,20201120,36.8,36.8,36.8,36.8,0
HNM,20201120,4.3,4.9,4.3,4.9,24600
HNP,20201120,16.5,16.5,16.5,16.5,0
HNR,20201120,12,12,12,12,0
HNT,20201120,2.3,2.3,2.3,2.3,0
HPB,20201120,16.6,16.6,16.6,16.6,400
HPD,20201120,16.055,16.055,16.055,16.055,2118
HPH,20201120,3.2,3.2,3.2,3.2,0
HPI,20201120,18.7,18.7,18.7,18.7,11210
HPP,20201120,38.003,38.003,38.003,38.003,0
HPT,20201120,9.5,9.5,9.5,9.5,10
HPU,20201120,5.3,5.3,5.3,5.3,0
HPW,20201120,10.5,10.5,10.5,10.5,0
HRB,20201120,27,27,27,27,0
HRT,20201120,3.4,3.1,3.1,3.4,0
HSA,20201120,25.5,25.5,25.5,25.5,1400
HSI,20201120,0.9,0.9,0.9,1,69900
HSM,20201120,10,10,10,10,0
HSP,20201120,11.7,11.7,11.7,11.7,0
HTE,20201120,5.1,5.1,5.1,5.1,35000
HTG,20201120,17.5,17.6,17.5,17.6,1000
HTK,20201120,10,10,10,10,0
HTM,20201120,10.3,10.4,10.2,10.4,21400
HTR,20201120,7.1,7.1,7,7.1,7900
HTT,20201120,0.8,0.8,0.7,0.8,116910
HTU,20201120,8.9,8.9,8.9,8.9,0
HTW,20201120,10,10,10,10,0
HU4,20201120,6.8,6.8,6.8,6.8,100
HU6,20201120,5.6,5.6,5.6,5.6,100
HUG,20201120,38.1,38.1,38.1,38.1,0
HUX,20201120,10,10,10,10,0
HVA,20201120,3.6,4.1,3.6,4.1,4800
HVG,20201120,4.6,5,4.1,4.5,29131742
HWS,20201120,11.2,11.2,11.1,11.2,700
I10,20201120,0.8,0.8,0.8,0.8,0
IBD,20201120,12.9,12.9,12.9,12.9,0
ICC,20201120,36,36,36,36,0
ICF,20201120,1.5,1.5,1.5,1.5,1900
ICI,20201120,3.1,3.1,3.1,3.1,0
ICN,20201120,51.853,51.853,51.853,51.853,103
IFC,20201120,6.8,6.8,6.8,6.8,0
IFS,20201120,19.9,19.9,19.9,19.9,100
IHK,20201120,16.496,16.496,16.496,16.496,109
IKH,20201120,7.9,7.9,7.9,7.9,0
ILA,20201120,2.8,2.8,2.7,2.7,50300
ILC,20201120,3.5,4.5,3.5,3.5,400
ILS,20201120,11,11,11,11,0
IME,20201120,10.2,10.2,10.2,10.2,0
IN4,20201120,90.3,90.3,90.3,90.3,0
IPA,20201120,14,14,14,14,1
IPH,20201120,69,69,69,69,0
IRC,20201120,9.4,9.4,9.4,9.4,0
ISG,20201120,2.2,2.2,2.2,2.2,90
ISH,20201120,16.9,16.9,16.9,16.9,400
IST,20201120,20.5,20.5,20,20,2200
ITS,20201120,4.3,4.3,4.2,4.3,10500
JOS,20201120,1.4,1.4,1.4,1.4,0
KAC,20201120,8.9,8.9,8.9,8.9,0
KBE,20201120,18.9,18.9,18.9,18.9,0
KCB,20201120,1.3,2.9,1.3,2.9,500
KCE,20201120,11.9,11.9,11.9,11.9,0
KGM,20201120,7.5,7.5,7.5,7.5,0
KHA,20201120,23.1,23.1,23.1,23.1,0
KHB,20201120,0.5,0.6,0.5,0.6,146400
KHD,20201120,7.6,7.6,7.6,7.6,4700
KHL,20201120,0.2,0.2,0.2,0.2,10400
KHW,20201120,18.1,18.1,18.1,18.1,0
KIP,20201120,14.3,14.3,14.3,14.3,0
KLB,20201120,12.4,14.3,12.4,12.6,15411005
KLM,20201120,9.6,9.6,9.6,9.6,0
KSE,20201120,21.9,21.9,21.9,21.9,0
KSH,20201120,0.7,0.9,0.7,0.8,281815
KSK,20201120,0.2,0.3,0.2,0.3,368709
KSV,20201120,9.5,9.5,9.5,9.5,0
KTB,20201120,1.9,1.9,1.9,1.9,0
KTC,20201120,9.9,9.9,9.9,9.9,0
KTL,20201120,23.958,23.958,23.958,23.958,1043
L12,20201120,4,4,4,4,0
L44,20201120,1.5,1.5,1.5,1.5,1
L45,20201120,1.6,1.6,1.6,1.6,0
L63,20201120,8.8,10,10,8.8,0
LAI,20201120,11.499,11.499,11.499,11.499,0
LAW,20201120,13.6,13.6,13.6,13.6,0
LBC,20201120,11,11,11,11,0
LCC,20201120,3.1,3.1,3.1,3.1,0
LCW,20201120,10,10,10,10,0
LDW,20201120,13.3,13.3,13.3,13.3,0
LG9,20201120,4,4,4,4,0
LGM,20201120,12,12,12,12,0
LIC,20201120,5,5,5,5,0
LKW,20201120,33.9,33.9,25.3,25.3,10400
LLM,20201120,13.8,16.5,13.8,15.9,1100
LM3,20201120,0.8,0.8,0.8,0.8,0
LMC,20201120,12.8,14.7,14.7,12.8,0
LMH,20201120,1.1,1.2,1,1,252699
LMI,20201120,9.6,9.6,9.6,9.6,0
LNC,20201120,10,10,10,10,0
LQN,20201120,9,9,9,9,0
LTC,20201120,3.4,3.5,3.5,3.4,0
LTG,20201120,24.7,25.3,24.3,25.2,1594678
LWS,20201120,10.3,10.3,10.3,10.3,0
M10,20201120,15.9,16.2,15.9,16.2,1353
MA1,20201120,25,25,25,25,0
MBN,20201120,8.9,8.9,8.9,8.9,0
MC3,20201120,8,8,8,8,100
MCH,20201120,86.1,89.4,86,88.9,94625
MCI,20201120,5.6,5.6,5.6,5.6,0
MCT,20201120,7.3,7.3,7.3,7.3,0
MDA,20201120,9,9,9,9,0
MDF,20201120,5,5,5,5,0
MDN,20201120,12.018,12.018,12.018,12.018,0
MDT,20201120,7.5,7.5,7.5,7.5,0
MEC,20201120,1.8,1.8,1.6,1.7,26200
MEF,20201120,1.6,1.6,1.6,1.6,0
MEG,20201120,17,17,17,17,0
MES,20201120,10,10,10,10,0
MFS,20201120,23,23.3,23,23.2,11118
MGC,20201120,5.6,5.6,5.6,5.6,0
MGG,20201120,50,50,50,50,0
MH3,20201120,44.252,45.089,44.252,45.089,968
MHP,20201120,13.1,13.1,11.6,11.6,2000
MHY,20201120,18.8,18.8,18.8,18.8,0
MIC,20201120,5.4,5.4,5.4,5.4,0
MIE,20201120,10.1,10.1,10.1,10.1,0
MIG,20201120,11.5,11.7,11.5,11.7,15700
MKP,20201120,42,42,42,42,0
MLC,20201120,7.3,7.3,7.3,7.3,0
MLS,20201120,46.683,46.683,45.493,46.591,31900
MML,20201120,45.5,52,45,45.3,124640
MNB,20201120,30.5,30.5,30.5,30.5,0
MND,20201120,10,10,10,10,0
MPC,20201120,26.6,27.5,26.6,27.3,145331
MPY,20201120,7.4,7.4,7.4,7.4,0
MQB,20201120,9.7,9.7,9.7,9.7,0
MQN,20201120,37.4,37.4,36,37,5200
MRF,20201120,25.3,25.3,25.3,25.3,11
MSR,20201120,16.4,16.5,16,16.3,202927
MTA,20201120,8,8,7.9,7.8,12600
MTC,20201120,9.5,9.5,9.5,9.5,0
MTG,20201120,2.9,2.9,2.9,2.9,0
MTH,20201120,13.7,13.7,13.7,13.7,0
MTL,20201120,10,10,10,10,0
MTM,20201120,2.6,2.6,2.6,2.6,0
MTP,20201120,10.2,10.2,10.2,10.2,0
MTS,20201120,14.4,14.4,14.4,14.4,0
MTV,20201120,16,16,16,16,2800
MVC,20201120,12.42,12.42,12.42,12.42,0
MVN,20201120,10,10,10,10,0
MVY,20201120,23.3,23.3,23.3,23.3,0
NAB,20201120,13.9,14.1,13.7,14,115384
NAC,20201120,2.6,2.6,2.6,2.6,0
NAS,20201120,28.763,28.763,27.836,28.763,7490
NAU,20201120,9.7,9.7,9.7,9.7,0
NAW,20201120,8,8,8,8,563
NBE,20201120,7.4,7.6,7.4,7.6,300
NBR,20201120,9,9,9,9,0
NBT,20201120,11.5,11.5,11.5,11.5,0
NCP,20201120,11.5,11.5,10,10,10100
NCS,20201120,18.5,18.5,18.5,18.5,0
ND2,20201120,27,27,27,27,0
NDC,20201120,36.6,36.6,36.6,36.6,0
NDF,20201120,0.5,0.6,0.5,0.6,11200
NDP,20201120,21.5,21.5,21.5,21.5,300
NDT,20201120,4.6,4.6,4.6,4.6,0
NDW,20201120,9.4,9.4,9.4,9.4,0
NED,20201120,8.6,8.6,8.6,8.6,2100
NHT,20201120,35,35,35,35,0
NHV,20201120,25.1,25.1,25.1,25.1,0
NLS,20201120,6.8,6.8,6.8,6.8,949900
NMK,20201120,6.1,6.1,6.1,6.1,300
NNB,20201120,9.9,9.9,9.9,9.9,0
NNG,20201120,9.9,9.9,9.4,9.9,52600
NNQ,20201120,7.3,7.3,7.3,7.3,0
NNT,20201120,21.6,21.6,21.6,21.6,0
NOS,20201120,0.4,0.4,0.4,0.4,0
NQB,20201120,26.9,26.9,26.9,26.9,0
NQN,20201120,22.6,22.6,22.6,22.6,0
NQT,20201120,8.7,8.7,8.7,8.7,0
NS2,20201120,10,10,10,10,0
NS3,20201120,19.8,19.8,19.8,19.8,1000
NSG,20201120,9.8,9.8,9.8,9.8,0
NSL,20201120,9,9,9,9,0
NSS,20201120,12.2,12.2,12.2,12.2,0
NTB,20201120,0.2,0.3,0.2,0.3,5900
NTC,20201120,197.218,202.46,195.973,201.805,97463
NTF,20201120,25,25,25,25,0
NTR,20201120,4.8,4.8,4.8,4.8,0
NTT,20201120,5.5,5.5,5.5,5.5,0
NTW,20201120,20,20,18.1,19.1,1000
NUE,20201120,9,9,9,9,0
NVP,20201120,6.3,6.3,6.3,6.3,0
NWT,20201120,5.6,5.6,5.6,5.6,0
OIL,20201120,8.6,8.6,8.3,8.4,326740
ONW,20201120,14.3,14.3,14.3,14.3,0
ORS,20201120,9,9.1,8.9,9,242039
PAI,20201120,9.1,9.1,9.1,9.1,0
PAS,20201120,13.5,13.8,13.1,13.8,392600
PBC,20201120,14.08,14.179,14.179,14.08,0
PBT,20201120,7.4,7.4,7.4,7.4,0
PCC,20201120,13.488,13.488,13.488,13.488,0
PCF,20201120,3.7,3.7,3.7,3.7,0
PCM,20201120,5.9,5.9,5.2,5.9,5400
PCN,20201120,2,2,2,2,0
PDT,20201120,11.642,11.642,11.642,11.642,107
PDV,20201120,3.5,4,3.5,4,10900
PEC,20201120,7,7,7,7,0
PEG,20201120,6,6,6,6,0
PEQ,20201120,34,34,34,34,100
PFL,20201120,2.3,2.3,2.1,2.2,1204590
PGV,20201120,14.3,14.7,13.8,14.4,48447
PHH,20201120,9.2,9.2,9.2,9.2,1400
PHS,20201120,10,10,10,10,0
PID,20201120,6.3,6.3,6.3,6.3,0
PIS,20201120,15.8,15.8,15.8,15.8,0
PIV,20201120,0.4,0.5,0.4,0.5,281301
PJS,20201120,11.2,11.2,11.2,11.2,0
PKR,20201120,2.5,2.5,2.5,2.5,0
PLA,20201120,4.3,4.3,4.3,4.3,0
PLO,20201120,3,3,3,3,0
PMJ,20201120,18.6,18.6,18.6,18.6,0
PMT,20201120,4.2,4.2,4.2,4.2,0
PMW,20201120,27.3,27.3,27.3,27.3,0
PND,20201120,2.4,2.4,2.4,2.4,0
PNG,20201120,11.7,11.7,11.7,11.7,0
PNP,20201120,17.4,17.4,17.4,17.4,0
PNT,20201120,6.3,6.3,6.3,6.3,0
POB,20201120,8.5,8.5,8.5,8.5,0
POS,20201120,14.9,14.9,12.8,12.9,85200
POV,20201120,5.2,5.2,5.2,5.2,0
PPH,20201120,16,16,16,16,800
PPI,20201120,0.4,0.5,0.4,0.5,994390
PQN,20201120,4,4,4,4,0
PRO,20201120,3.3,3.3,3.3,3.6,100
PRT,20201120,11.5,11.5,11.5,11.5,0
PSB,20201120,6.2,6.2,5.9,6.2,300
PSG,20201120,0.5,0.5,0.4,0.5,20200
PSL,20201120,26,26,26,26,500
PSN,20201120,9.8,9.8,9.8,9.8,0
PSP,20201120,6.4,6.4,6.2,6.4,10100
PTE,20201120,3.5,3.5,3.5,3.5,100
PTG,20201120,0.1,0.1,0.1,0.1,0
PTH,20201120,11.1,11.1,11.1,11.1,0
PTK,20201120,1.7,1.7,1.7,1.7,0
PTO,20201120,1.2,1.2,1.2,1.2,0
PTP,20201120,11,11,11,11,0
PTT,20201120,3.5,3.5,3.5,3.5,0
PTV,20201120,2.8,2.8,2.8,2.8,200
PTX,20201120,0.2,0.2,0.2,0.2,0
PVA,20201120,0.4,0.4,0.3,0.3,200
PVE,20201120,1.5,1.5,1.4,1.5,14450
PVH,20201120,1.6,1.6,1.2,1.2,3110
PVM,20201120,15.9,15.9,13.9,15,4400
PVO,20201120,3.4,3.4,3.3,3.3,31500
PVP,20201120,10.6,10.6,10,10.6,313110
PVR,20201120,1.2,1.3,1.2,1.3,6068
PVV,20201120,0.8,1,0.8,0.9,2000
PVX,20201120,1.7,1.7,1.5,1.5,5651834
PVY,20201120,1.8,1.9,1.8,1.8,14245
PWA,20201120,12.2,13.3,12,13.3,1128240
PWS,20201120,12,12,12,12,0
PX1,20201120,10,10,10,10,0
PXA,20201120,1.8,1.8,1.8,1.8,100
PXC,20201120,0.4,0.4,0.4,0.4,0
PXL,20201120,9.7,9.7,9.5,9.6,134423
PXM,20201120,0.3,0.4,0.3,0.4,103200
PYU,20201120,17.1,17.1,17.1,17.1,0
QBR,20201120,10.4,10.4,10.4,10.4,0
QCC,20201120,8.6,8.6,8.6,8.6,0
QHW,20201120,16.2,16.2,16.2,16.2,0
QLD,20201120,4.7,4.7,4.7,4.7,0
QLT,20201120,9.1,9.1,9.1,9.1,0
QNC,20201120,4.7,5,4.7,5,27490
QNS,20201120,34.6,34.7,29.5,34.6,163510
QNT,20201120,11.1,11.1,11.1,11.1,0
QNU,20201120,17.7,17.7,17.7,17.7,0
QNW,20201120,8.6,8.6,8.6,8.6,0
QPH,20201120,20,20,20,20,0
QSP,20201120,17,17,17,17,0
QTP,20201120,10.3,10.5,10.3,10.5,31100
RAT,20201120,5.7,5.7,5.7,5.7,0
RBC,20201120,14.6,14.6,14.6,14.6,0
RCC,20201120,25.4,25.4,25.4,25.4,0
RCD,20201120,6.2,6.6,6.1,6.1,5400
RGC,20201120,7,7,7,7,0
RHN,20201120,9.2,9.2,9.2,9.2,0
RLC,20201120,10,10,10,10,0
RTB,20201120,11.5,11.5,11.5,11.5,1461
RTH,20201120,5.1,5.1,5.1,5.1,0
RTS,20201120,13.3,13.3,13.3,13.3,15
S12,20201120,0.3,0.3,0.3,0.3,0
S27,20201120,3.9,3.9,3.9,3.9,0
S72,20201120,3.5,3.5,3.5,3.5,0
S96,20201120,0.3,0.3,0.3,0.3,20100
SAC,20201120,8.8,8.8,8.8,8.8,0
SAL,20201120,8.2,8.2,8.2,8.2,0
SAP,20201120,16.8,16.8,16.8,16.8,0
SAS,20201120,27.6,27.6,27.2,27.5,2820
SB1,20201120,7.2,7.2,7.2,7.2,0
SBD,20201120,11.5,11.5,10,10,13278
SBH,20201120,32.4,32.4,32.4,32.4,100
SBL,20201120,11.2,11.2,11.2,11.2,100
SBM,20201120,26,26,26,26,0
SBR,20201120,10.1,10.1,10.1,10.1,0
SBS,20201120,1.3,1.3,1.2,1.3,41929
SCA,20201120,10,10,10,10,0
SCC,20201120,2,2,2,2,0
SCJ,20201120,2.4,2.4,2.3,2.4,16700
SCL,20201120,5.8,5.8,5.6,5.6,2100
SCO,20201120,3,3,3,3,0
SCY,20201120,13,13,13,13,0
SD1,20201120,0.9,0.9,0.7,0.8,5100
SD3,20201120,3,3,3,3,9600
SD7,20201120,3,3,3,3,0
SD8,20201120,0.6,0.6,0.6,0.6,0
SDB,20201120,2.2,2.2,2.2,2.2,0
SDD,20201120,2.1,2.1,2.1,2.1,23000
SDE,20201120,1.2,1.2,1.2,1.2,0
SDH,20201120,0.8,0.8,0.8,0.8,20100
SDJ,20201120,5.7,5.7,5.7,5.7,0
SDK,20201120,26,26,26,26,500
SDP,20201120,1.3,1.4,1.3,1.3,0
SDV,20201120,21.5,21.5,21.5,21.5,100
SDX,20201120,3.6,3.6,3.6,3.6,0
SDY,20201120,4.5,4.5,4.5,4.5,0
SEA,20201120,28.4,29.5,27.5,28.1,64398
SEP,20201120,12.8,12.8,12.8,12.8,0
SGB,20201120,12.9,13,12.8,12.9,34930
SGO,20201120,0.3,0.3,0.3,0.3,18500
SGP,20201120,9.2,9.7,9,9.6,191910
SGS,20201120,17.6,17.6,17.6,17.6,1
SHC,20201120,6.8,6.8,6.8,6.8,10
SHG,20201120,2,2,2,2,0
SHX,20201120,12,12,12,12,0
SID,20201120,12.1,13.5,12.1,13,5460
SIG,20201120,3.5,3.5,3.5,3.5,0
SIP,20201120,140.927,148.867,140.927,149.859,119275
SIV,20201120,41.6,41.6,41.6,41.6,0
SJG,20201120,6.3,6.3,6.3,6.3,0
SJM,20201120,2.1,2.1,2.1,2.1,0
SKH,20201120,19.6,19.6,19.6,19.6,480
SKN,20201120,6.5,6.5,6.5,6.5,100
SKV,20201120,21.7,21.7,21.7,21.7,1
SNC,20201120,15,15,15,15,0
SNZ,20201120,30.2,30.5,29.9,30.4,31611
SON,20201120,12,12,12,12,0
SOV,20201120,30.1,30.1,30.1,30.1,0
SP2,20201120,11.4,11.4,11.4,11.4,0
SPA,20201120,9.2,9.2,9.2,9.2,0
SPB,20201120,11.4,11.4,11.4,11.4,0
SPC,20201120,20.4,20.4,20.4,20.4,2470
SPD,20201120,5,5,5,5,0
SPH,20201120,5,5,5,5,0
SPP,20201120,0.4,0.5,0.4,0.5,3000
SPV,20201120,12.6,12.6,12.6,12.6,100
SQC,20201120,82,82,82,82,0
SRB,20201120,0.9,0.9,0.9,0.9,57100
SRT,20201120,3.1,3.1,3.1,3.1,19000
SSF,20201120,2.7,2.7,2.7,2.7,0
SSG,20201120,2.2,2.2,2.2,2.2,0
SSN,20201120,5.1,5.1,4.7,4.9,45220
SSU,20201120,3.9,3.9,3.9,3.9,0
STH,20201120,14,14.2,14,14,51101
STL,20201120,1.8,1.8,1.8,1.8,1100
STS,20201120,26.5,26.5,26.5,26.5,0
STT,20201120,1.4,1.4,1.4,1.4,1200
STU,20201120,7.4,7.4,7.4,7.4,0
STV,20201120,14,14,14,14,0
STW,20201120,1.5,1.5,1.5,1.5,0
SUM,20201120,2.9,2.9,2.9,2.9,0
SVG,20201120,4.6,4.6,4.6,4.6,4100
SVH,20201120,6,6,6,6,0
SVL,20201120,18.5,18.5,18.5,18.5,0
SWC,20201120,15.6,16.5,15.6,16,43200
SZE,20201120,10.9,11.2,10.9,11.2,21300
T12,20201120,50.85,50.85,50.85,50.85,0
TA3,20201120,8,8,8,8,0
TA6,20201120,7.577,7.577,7.577,7.577,0
TAG,20201120,27,27,27,27,0
TAN,20201120,52.1,52.1,52.1,52.1,0
TAP,20201120,10.1,10.1,10.1,10.1,0
TAW,20201120,44.8,44.8,44.8,44.8,0
TB8,20201120,9,9,9,9,0
TBD,20201120,81.6,81.6,81.6,81.6,0
TBT,20201120,6.2,6.2,6.2,6.2,0
TCI,20201120,7.3,7.3,7.3,7.3,0
TCJ,20201120,4,4,4,4,0
TCK,20201120,2.8,2.8,2.8,2.8,0
TCW,20201120,25,25.5,24.7,25.4,67884
TDB,20201120,31.5,31.5,31.5,31.5,1
TDF,20201120,13.8,13.8,13.8,13.8,0
TDS,20201120,12.2,12.5,12.2,12.5,1600
TEC,20201120,7,7,7,7,0
TEL,20201120,13.5,13.5,13.5,13.5,2000
TGP,20201120,4.8,4.8,4.8,4.8,0
TH1,20201120,10.6,10.6,10.6,10.6,0
THN,20201120,5.4,5.4,5.4,5.4,0
THP,20201120,9.9,9.9,9.9,9.9,1000
THR,20201120,69.5,69.5,69.5,69.5,0
THU,20201120,8.8,8.8,8.8,8.8,0
THW,20201120,11.5,11.5,11.5,11.5,0
TID,20201120,15.4,15.4,15.4,15.4,0
TIE,20201120,4.8,5.2,4.8,5.2,300
TIS,20201120,10.7,10.7,10.7,10.7,0
TKA,20201120,11.5,11.5,11.5,11.5,0
TL4,20201120,7.6,7.6,7.6,7.6,0
TLI,20201120,11.9,11.9,11.9,11.9,0
TLP,20201120,7.275,7.275,7.275,7.275,515
TLT,20201120,9.5,9.5,9.5,9.5,10000
TMG,20201120,31.536,31.536,31.536,31.536,0
TMW,20201120,13,13,13,13,0
TNB,20201120,16.3,16.3,16.3,16.3,0
TNM,20201120,3.1,3.1,3.1,3.1,0
TNP,20201120,10,10,10,10,0
TNS,20201120,2.4,2.4,2.3,2.3,526
TNW,20201120,12.8,12.8,12.8,12.8,100
TOP,20201120,0.5,0.5,0.3,0.5,211300
TOT,20201120,4.7,4.7,4.7,4.7,400
TOW,20201120,18.3,18.3,18.3,18.3,0
TPS,20201120,28.464,28.464,28.464,28.464,0
TQN,20201120,37.1,37.1,37.1,37.1,0
TQW,20201120,9.8,9.8,9.8,9.8,0
TR1,20201120,15.185,15.185,15.09,15.09,212
TRS,20201120,40.2,40.2,40.2,40.2,0
TRT,20201120,10,10,10,10,0
TS3,20201120,9.2,9.2,9.2,9.2,0
TS5,20201120,10,10,10,10,0
TSD,20201120,6.4,6.4,6.4,6.4,0
TSG,20201120,10,10,10,10,0
TSJ,20201120,26.1,26.1,26.1,26.1,0
TTD,20201120,52.186,52.186,52.186,52.186,0
TTG,20201120,4.3,4.3,4.3,4.3,0
TTJ,20201120,45,45,45,45,0
TTN,20201120,8.7,8.7,8.4,8.7,142020
TTP,20201120,40,40,40,40,0
TTS,20201120,6,6,6,6,0
TTV,20201120,0.6,0.6,0.6,0.6,0
TUG,20201120,17.9,17.9,17.9,17.9,0
TV1,20201120,10.5,10.5,10.3,10.3,1100
TVA,20201120,9.9,9.9,9.9,9.9,0
TVG,20201120,1.7,1.7,1.7,1.7,0
TVH,20201120,26.4,26.4,26.4,26.4,0
TVM,20201120,10.2,10.2,10.2,10.2,0
TVN,20201120,8,8,7.4,7.6,410155
TVP,20201120,34.7,34.7,34.7,34.7,0
TVU,20201120,13.2,13.2,13.2,13.2,0
TVW,20201120,4.8,4.8,4.8,4.8,0
TW3,20201120,11,11,11,11,0
UCT,20201120,6,6,6,6,0
UDJ,20201120,8.9,9.1,8.9,9.1,40600
UDL,20201120,9,9,9,9,0
UEM,20201120,34.1,34.1,34.1,34.1,0
UMC,20201120,12,12,12,12,0
UPC,20201120,18.5,18.5,18.5,18.5,400
UPH,20201120,14.9,14.9,14.9,14.9,0
USC,20201120,4.7,4.7,4.7,4.7,0
USD,20201120,10.5,10.5,10.5,10.5,0
V11,20201120,0.3,0.3,0.3,0.3,0
V15,20201120,0.2,0.3,0.2,0.3,200400
VAV,20201120,44.9,44.9,44.9,44.9,600
VBB,20201120,10.9,11.1,10.9,11,3400
VBG,20201120,9,9,9,9,0
VBH,20201120,30,30,30,30,0
VC5,20201120,0.9,0.9,0.9,0.9,0
VCA,20201120,10.5,10.5,10.4,10.4,2600
VCE,20201120,8,8,8,8,0
VCP,20201120,48,48.5,47.8,48,61030
VCR,20201120,22.2,23.8,21.9,22.3,280462
VCT,20201120,3.4,3.4,3.4,3.4,30
VCW,20201120,34.9,37,34.9,37,3100
VCX,20201120,5.3,5.3,5.2,5.2,25000
VDB,20201120,3.6,3.6,3.6,3.6,0
VDM,20201120,10.8,10.8,10.8,10.8,0
VDN,20201120,13.6,13.6,13.6,13.6,0
VDT,20201120,16.2,16.2,16.2,16.2,0
VE9,20201120,1.3,1.3,1.2,1.3,10666
VEA,20201120,47.5,49,47.5,48.1,279560
VEC,20201120,8.1,8.3,8.1,8.3,3000
VEF,20201120,88,88.4,86,86.2,12800
VES,20201120,1.4,1.4,1.3,1.4,5000
VET,20201120,51.5,51.5,51.5,51.5,0
VFC,20201120,13.2,13.2,13.2,13.2,0
VFR,20201120,2.6,2.6,2.6,2.6,0
VFS,20201120,6.4,6.4,6.4,6.4,0
VGG,20201120,35.284,35.284,34.824,34.916,22854
VGI,20201120,28,30,23.7,29.7,2697993
VGL,20201120,32.4,32.4,32.4,32.4,0
VGR,20201120,29.8,29.8,29.8,29.8,0
VGT,20201120,9.6,9.7,9.2,9.4,333114
VGV,20201120,9.1,9.1,9.1,9.1,0
VHD,20201120,4.9,4.9,4.9,4.9,0
VHF,20201120,12.8,12.8,12.8,12.8,0
VHG,20201120,0.7,0.8,0.7,0.8,408970
VHH,20201120,5,5,5,5,0
VHI,20201120,9.3,9.3,9.3,9.3,0
VIH,20201120,11.4,11.4,11.4,11.4,0
VIM,20201120,30.3,30.3,30.3,30.3,0
VIN,20201120,13,13.2,13,13.2,1000
VIR,20201120,9.4,9.4,9.4,9.4,0
VIW,20201120,7.5,7.5,7.5,7.5,0
VKD,20201120,34.4,34.4,34.4,34.4,0
VKP,20201120,0.5,0.5,0.5,0.5,0
VLB,20201120,32.5,32.5,32.5,32.5,800
VLC,20201120,27.5,28,27.3,27.9,65967
VLF,20201120,0.9,0.9,0.9,0.9,0
VLG,20201120,3.2,3.2,3.2,3.2,5300
VLP,20201120,1.4,1.4,1.4,1.4,0
VLW,20201120,15.2,15.2,15,15.2,3600
VMA,20201120,8,8,8,8,0
VMG,20201120,3.4,3.4,2.6,3.3,232100
VNA,20201120,2.9,3.1,2.8,2.9,17810
VNB,20201120,14,14,14,14,0
VNH,20201120,0.8,0.8,0.8,0.8,1000
VNI,20201120,12.4,12.4,12.4,12.4,0
VNP,20201120,6.8,6.8,6.5,6.6,71120
VNX,20201120,65,69.5,65,69.5,500
VNY,20201120,8.4,8.4,8.4,8.4,0
VOC,20201120,18.2,18.6,18.2,18.7,206130
VPA,20201120,2.3,2.3,2.3,2.3,0
VPC,20201120,0.7,0.7,0.7,0.7,2200
VPR,20201120,15.2,15.2,15.2,15.2,600
VPW,20201120,10.9,10.9,10.9,10.9,0
VQC,20201120,17.8,17.8,17.8,17.8,0
VRG,20201120,25,25.2,25,25.2,6385
VSE,20201120,6,6,6,6,0
VSF,20201120,9.8,9.8,8.6,8.6,6800
VSG,20201120,1.6,1.6,1.6,1.6,6102
VSN,20201120,26,26,25,25.8,6500
VSP,20201120,1.1,1.1,1.1,1.1,0
VST,20201120,0.4,0.4,0.4,0.4,15700
VTA,20201120,5.3,5.3,5.3,5.3,0
VTD,20201120,11,11,10.6,10.7,163910
VTE,20201120,4.2,4.2,4.2,4.2,0
VTG,20201120,8.5,8.5,8.5,8.5,0
VTI,20201120,2.4,2.4,2.4,2.4,0
VTK,20201120,28.5,28.6,28.5,28.5,21130
VTM,20201120,21.8,21.8,21.8,21.8,0
VTP,20201120,108,109,108,108.4,92562
VTR,20201120,35,35.1,34,36,45605
VTX,20201120,14.5,14.5,14.5,14.5,0
VVN,20201120,4,4,3.5,3.5,9800
VW3,20201120,9,9,9,9,100
VWS,20201120,15.4,15.4,15.4,15.4,0
VXP,20201120,20.7,20.7,20.7,20.7,0
VXT,20201120,12,12,12,12,0
WSB,20201120,42,42.2,42,42.1,700
WTC,20201120,23.1,23.1,23.1,23.1,0
X26,20201120,18.1,18.1,18.1,18.1,2800
X77,20201120,0.3,0.3,0.3,0.3,0
XDH,20201120,7.1,7.1,7.1,7.1,0
XHC,20201120,22.3,22.3,22.3,22.3,0
XLV,20201120,7.1,9,7.1,9,3100
XMC,20201120,8.295,9.016,8.295,9.016,4481
XMD,20201120,1.9,1.9,1.9,1.9,0
XPH,20201120,5.9,5.9,5.9,5.9,25100
YBC,20201120,24.3,24.3,24.3,24.3,0
YRC,20201120,6.3,6.3,6.3,6.3,0
YTC,20201120,69.7,69.7,69.7,69.7,0
A32,20201119,31,34,31,34,1000
AAS,20201119,6,6,5.9,6,141630
ABC,20201119,18.8,18.8,18.1,18.2,87800
ABI,20201119,34.7,34.8,34.5,34.8,13421
ABR,20201119,28,28,28,28,0
AC4,20201119,3,3,3,3,0
ACE,20201119,29,29,29,29,300
ACS,20201119,12,12,12,12,39300
ACV,20201119,72,72.4,70,72.1,354914
ADG,20201119,58.2,59.2,58.1,58.9,59510
ADP,20201119,19.604,20.683,18.134,20.683,306
AFX,20201119,8.5,8.5,8.4,8.5,89840
AG1,20201119,8.1,8.1,8.1,8.1,100
AGF,20201119,4.9,4.9,4.9,4.9,0
AGP,20201119,14.7,14.7,14.5,14.5,4300
AGX,20201119,30,30,30,30,700
ALV,20201119,1.7,1.7,1.7,1.7,0
AMP,20201119,10.2,10.2,10.2,10.2,0
AMS,20201119,7.703,7.703,7.703,7.703,16552
ANT,20201119,9.7,9.7,9.7,9.7,0
APF,20201119,38.613,38.613,33.618,33.618,1314
APL,20201119,11,11,11,11,0
APT,20201119,3.2,3.2,3.2,3.2,0
AQN,20201119,7.5,7.5,7.5,7.5,0
ASA,20201119,1.2,1.2,1.2,1.2,0
ASD,20201119,3.1,3.1,3.1,3.1,0
ATA,20201119,0.2,0.2,0.2,0.2,0
ATB,20201119,0.6,0.6,0.6,0.6,3900
ATD,20201119,9.6,9.6,9.6,9.6,0
AUM,20201119,10.5,10.5,10.5,10.5,0
AVC,20201119,26,26,26,26,0
AVF,20201119,0.3,0.3,0.3,0.3,0
B82,20201119,0.4,0.4,0.4,0.4,0
BAB,20201119,17.9,17.9,17.9,17.9,2200
BAL,20201119,6.8,6.8,6.8,6.8,0
BBH,20201119,16,16,16,16,0
BBM,20201119,13.3,13.3,13.3,13.3,0
BBT,20201119,19,19,18,18,1600
BCB,20201119,6.6,6.6,6.6,6.6,0
BCP,20201119,9.8,9.8,9.8,9.8,0
BDG,20201119,33.287,33.287,33.287,33.287,1090
BDT,20201119,17,17,17,17,7400
BDW,20201119,13,13,13,13,0
BEL,20201119,12.6,12.6,12.6,12.6,0
BGW,20201119,27,27,27,27,0
BHA,20201119,9,9,9,9,0
BHC,20201119,2.9,2.9,2.9,2.9,0
BHG,20201119,12.1,12.1,12.1,12.1,0
BHK,20201119,11,11,11,11,0
BHP,20201119,4.5,4.5,4.5,4.5,0
BHT,20201119,6.2,6.2,6.2,6.2,0
BHV,20201119,5.7,5.7,5.7,5.7,0
BIO,20201119,9.5,9.5,9.5,9.5,0
BKH,20201119,34.4,34.4,34.4,34.4,0
BLI,20201119,7,7,7,7,7000
BLN,20201119,1.6,1.6,1.6,1.6,0
BLT,20201119,18.9,18.9,18.9,18.9,0
BLU,20201119,10,10,10,10,0
BLW,20201119,17.6,17.6,17.6,17.6,0
BMD,20201119,8,8,8,8,0
BMF,20201119,23.4,23.4,23.4,23.4,100
BMG,20201119,28,28,28,28,0
BMJ,20201119,28,28,28,28,2443
BMN,20201119,5.8,5.8,5.8,5.8,0
BMS,20201119,7.6,7.6,7.6,7.6,0
BMV,20201119,10,10,10,10,0
BNW,20201119,9.7,9.7,9.7,9.7,0
BOT,20201119,52.5,52.7,52.2,52.3,17900
BPW,20201119,26.4,26.4,26.4,26.4,0
BQB,20201119,4.6,4.6,4.6,4.6,100
BRR,20201119,10.782,10.782,10.782,10.782,1530
BRS,20201119,14.1,14.1,14.1,14.1,0
BSA,20201119,12.4,12.4,12.4,12.4,1000000
BSD,20201119,27,27,27,27,0
BSG,20201119,6.8,6.8,6.8,6.8,0
BSH,20201119,18,18,18,18,200
BSL,20201119,9.5,9.5,9.5,9.5,1200
BSP,20201119,18.4,18.5,18.4,18.5,10000
BSQ,20201119,18,18.6,18,18,600
BSR,20201119,7.4,7.5,7.2,7.5,5252775
BT1,20201119,11.8,11.8,11.8,11.8,0
BT6,20201119,1,1,1,1,0
BTB,20201119,5.8,5.8,5.8,5.8,0
BTD,20201119,22,22.2,21.9,22.2,6600
BTG,20201119,5.5,5.5,5.5,5.5,0
BTH,20201119,9.1,9.1,9.1,9.1,300
BTN,20201119,3.1,3.1,3.1,3.1,0
BTR,20201119,3,3,3,3,0
BTU,20201119,6.7,6.7,6.7,6.7,0
BTV,20201119,15.61,15.61,15.61,15.61,0
BUD,20201119,6.4,6.4,6.4,6.4,0
BVB,20201119,12.057,12.057,11.863,11.96,817724
BVG,20201119,2,2.1,2,2.1,83100
BVN,20201119,7.1,7.1,7.1,7.1,0
BWA,20201119,5.1,5.1,5.1,5.1,0
BWS,20201119,35.2,35.4,35.2,35.4,14489
BXT,20201119,10.6,10.6,10.6,10.6,0
C12,20201119,2.9,2.9,2.9,2.9,0
C21,20201119,14.1,14.1,14.1,14.1,115
C22,20201119,9.3,9.3,9.3,9.3,0
C36,20201119,9.1,9.1,9.1,9.1,0
C4G,20201119,8.026,8.026,7.931,8.026,197409
C71,20201119,5.5,6.3,5.5,6.3,550
CAB,20201119,140.9,140.9,140.9,140.9,0
CAD,20201119,0.4,0.4,0.4,0.4,0
CAM,20201119,15.7,15.7,15.7,15.7,0
CAT,20201119,13.5,13.5,13.5,13.5,0
CBC,20201119,9.7,9.7,9.7,9.7,0
CBI,20201119,4.6,4.6,4.6,4.6,0
CBS,20201119,7.3,7.3,7.3,7.3,0
CC1,20201119,14,14,14,14,900
CC4,20201119,14.5,14.5,14.5,14.5,0
CCA,20201119,8,8,8,8,0
CCH,20201119,3.9,3.9,3.9,3.9,0
CCM,20201119,64.8,64.8,64.8,64.8,0
CCP,20201119,7.3,7.3,7.3,7.3,0
CCR,20201119,12,12,12,12,0
CCT,20201119,10,10,10,10,0
CCV,20201119,17.5,17.5,17.5,17.5,0
CDG,20201119,4.2,4.2,4.2,4.2,0
CDH,20201119,3.6,3.6,3.6,3.6,0
CDO,20201119,0.8,0.9,0.8,0.9,18993
CDP,20201119,9.1,9.1,9.1,9.1,2100
CDR,20201119,5.7,5.7,5.7,5.7,0
CE1,20201119,8,8,8,8,0
CEC,20201119,15,15,15,15,0
CEG,20201119,11.3,11.3,11.3,11.3,0
CEN,20201119,6.7,7,6.7,6.9,15900
CFC,20201119,26.4,26.4,26.4,26.4,0
CFV,20201119,21.3,21.3,21.3,21.3,0
CGV,20201119,4.4,4.4,4.4,4.4,0
CH5,20201119,5.9,5.9,5.9,5.9,0
CHC,20201119,2.5,2.5,2.5,2.5,0
CHS,20201119,9.633,10.091,9.082,9.082,5668
CI5,20201119,3.4,4.5,3.4,4.5,1700
CID,20201119,5.8,5.8,5.8,5.8,0
CIP,20201119,20.7,20.7,20.7,20.7,0
CKA,20201119,19.3,19.3,19.3,19.3,0
CKD,20201119,22.4,29,22.3,22.3,1400
CKH,20201119,3.2,3.2,3.2,3.2,0
CLX,20201119,13.2,13.2,13.1,13.1,3100
CMD,20201119,13.783,13.783,13.783,13.783,0
CMF,20201119,161,161,161,161,0
CMI,20201119,1.3,1.3,1.3,1.3,0
CMK,20201119,8.3,8.3,8.3,8.3,0
CMN,20201119,49,49,49,49,1000
CMP,20201119,8.3,8.3,8.3,8.3,0
CMT,20201119,7.2,7.2,7.2,7.2,0
CMW,20201119,17.2,17.2,17.2,17.2,0
CNC,20201119,21.5,21.5,21.1,21.1,3000
CNN,20201119,17.4,17.4,17.4,17.4,0
CNT,20201119,8,8,8,8,0
CPA,20201119,4.8,4.8,4.8,4.8,0
CPH,20201119,3.5,3.5,3.5,3.5,0
CPI,20201119,1.3,1.3,1.3,1.3,0
CPW,20201119,1.6,1.6,1.6,1.6,0
CQN,20201119,17.723,17.723,16.819,17.723,4289
CQT,20201119,2.2,2.2,2.2,2.2,0
CSI,20201119,14,14,14,14,0
CT3,20201119,6.8,6.8,6.8,6.8,1
CT5,20201119,10.2,10.2,10.2,10.2,0
CT6,20201119,4.6,4.6,4.6,4.6,0
CTA,20201119,0.6,0.6,0.6,0.6,0
CTN,20201119,0.4,0.4,0.4,0.4,0
CTR,20201119,54.4,58,53.9,57.6,760102
CTW,20201119,10,10,10,10,0
CVH,20201119,10.7,10.7,10.7,10.7,0
CXH,20201119,7,7,7,7,0
CYC,20201119,0.9,0.9,0.9,0.9,0
DAC,20201119,2.3,2.3,2.3,2.3,0
DAP,20201119,49.7,49.7,49.7,49.7,0
DAR,20201119,8.5,8.5,8.5,8.5,1
DAS,20201119,17,17,17,17,100
DBH,20201119,9.5,9.5,9.5,9.5,0
DBM,20201119,26.687,26.687,26.687,26.687,0
DBW,20201119,10,10,10,10,0
DC1,20201119,9.8,10,9.8,10,700
DCF,20201119,14.5,14.5,14.5,14.5,100
DCG,20201119,19.5,19.5,19.5,19.5,0
DCH,20201119,5.1,5.1,5.1,5.1,0
DCI,20201119,1.3,1.3,1.3,1.3,100
DCR,20201119,3.5,3.5,3.5,3.5,0
DCS,20201119,0.5,0.5,0.5,0.5,0
DCT,20201119,0.7,0.7,0.7,0.7,0
DDH,20201119,5.3,5.3,5.3,5.3,0
DDM,20201119,0.8,0.8,0.8,0.8,0
DDN,20201119,10.1,10.2,10.1,10.2,3810
DDV,20201119,6.3,6.3,6.3,6.3,0
DFC,20201119,21.6,21.6,21.6,21.6,0
DGT,20201119,48.5,48.5,48.5,48.5,0
DHB,20201119,7.2,7.2,7.2,7.2,0
DHD,20201119,24.9,24.9,24.9,24.9,100
DHN,20201119,10.3,10.3,10.3,10.3,0
DIC,20201119,0.9,0.9,0.9,0.9,0
DID,20201119,2.6,2.6,2.6,2.6,100
DKC,20201119,10.8,10.8,10.8,10.8,0
DKH,20201119,21,21,21,21,0
DLD,20201119,37.5,37.5,37.5,37.5,0
DLR,20201119,10.4,10.4,10.4,10.4,0
DLT,20201119,9,9,9,9,0
DM7,20201119,7.8,7.8,7.8,7.8,0
DNA,20201119,22,22,22,22,100
DNB,20201119,6.9,6.9,6.9,6.9,0
DND,20201119,25.5,25.5,25.5,25.5,0
DNE,20201119,9.3,9.3,9.3,9.3,0
DNH,20201119,28,28,28,28,0
DNL,20201119,17.5,17.5,17.5,17.5,0
DNN,20201119,0.2,0.2,0.2,0.2,0
DNR,20201119,10.5,10.5,10.5,10.5,0
DNS,20201119,9.4,9.4,9.4,9.4,0
DNT,20201119,18.3,18.3,18.3,18.3,0
DNW,20201119,20,20,19.1,19.6,500
DNY,20201119,1.6,1.6,1.6,1.6,0
DOC,20201119,8.5,8.5,8.5,8.5,0
DOP,20201119,10,10,10,10,0
DP1,20201119,16.3,16.3,16.3,16.3,0
DP2,20201119,4.8,4.8,4.8,4.8,0
DPH,20201119,23.5,23.5,23.5,23.5,3000
DPP,20201119,16,16,16,16,0
DRG,20201119,12.3,12.3,12.3,12.3,0
DRI,20201119,6.9,6.9,6.7,6.8,441172
DSC,20201119,6.3,6.3,6.3,6.3,0
DSG,20201119,4.8,4.8,4.8,4.8,2100
DSP,20201119,9.2,9.2,9.2,9.2,0
DSS,20201119,7.5,7.5,7.5,7.5,0
DSV,20201119,12,12,12,12,0
DT4,20201119,9.2,9.2,9.2,9.2,0
DTB,20201119,7.928,7.928,7.928,7.928,322
DTC,20201119,10,11.9,10,10.4,2500
DTG,20201119,10.4,10.4,10.4,10.4,0
DTI,20201119,10.2,10.2,10.2,10.2,0
DTP,20201119,35,35,35,35,100
DTV,20201119,41.5,41.5,41.5,41.5,0
DUS,20201119,11,11,11,11,0
DVC,20201119,10.593,10.593,10.593,10.593,0
DVN,20201119,14.6,14.6,14.3,14.5,180740
DVW,20201119,19.6,19.6,19.6,19.6,0
DWS,20201119,11,11,11,11,200
DX2,20201119,10.2,10.2,10.2,10.2,0
DXD,20201119,12.5,12.5,12.5,12.5,0
DXL,20201119,3.5,3.5,3.5,3.5,0
E12,20201119,10,10,10,10,0
E29,20201119,6.2,6.4,6.2,6.4,800
EAD,20201119,21.4,21.4,21.4,21.4,0
EFI,20201119,1.7,1.7,1.7,1.7,0
EIC,20201119,6.5,6.5,6.5,6.5,800
EIN,20201119,5.1,5.1,5.1,5.1,500
EME,20201119,45,45,45,45,0
EMG,20201119,18.5,18.5,18.5,18.5,0
EMS,20201119,34.5,34.5,34.5,34.5,2116
EPC,20201119,6.2,6.2,6.2,6.2,0
EPH,20201119,7.9,7.9,7.9,7.9,500
EVF,20201119,8,8.1,8,8.1,89757
FBA,20201119,0.9,0.9,0.9,0.9,0
FBC,20201119,4.6,4.6,4.6,4.6,0
FCC,20201119,11,11,11,11,0
FCS,20201119,7.6,7.6,7.6,7.6,0
FDG,20201119,0.7,0.7,0.7,0.7,0
FGL,20201119,11.1,11.1,11.1,11.1,0
FHN,20201119,14,14,14,14,0
FHS,20201119,27,27,27,27,0
FIC,20201119,12.9,12.9,12.9,12.9,0
FOC,20201119,101,102,101,101.8,2412
FOX,20201119,49.452,50.128,49.452,49.838,3943
FRC,20201119,16.5,16.5,16.5,16.5,0
FRM,20201119,17,17,17,17,0
FSO,20201119,11.5,11.5,11.5,11.5,0
FT1,20201119,29.2,29.2,29.2,29.2,0
FTI,20201119,3.5,3.5,3.5,3.5,0
G20,20201119,0.3,0.3,0.3,0.3,0
G36,20201119,11.4,11.7,11.3,11.7,1335900
GCB,20201119,10,10,10,10,300
GER,20201119,5,5,5,5,0
GGG,20201119,1,1,1,1,0
GHC,20201119,27.65,27.65,27.556,27.65,4764
GLC,20201119,10,10,10,10,0
GLW,20201119,4.1,4.1,4.1,4.1,0
GND,20201119,22.4,22.4,22.4,22.4,0
GQN,20201119,10.1,10.1,10.1,10.1,0
GSM,20201119,8.8,8.8,8.8,8.8,0
GTD,20201119,27,27,27,27,0
GTH,20201119,5.3,5.3,5.3,5.3,0
GTK,20201119,12,12,12,12,0
GTS,20201119,9.7,9.7,9.7,9.7,0
GTT,20201119,0.3,0.3,0.3,0.3,0
GVT,20201119,45.9,45.9,45.9,45.9,2
H11,20201119,9.9,9.9,9.9,9.9,0
HAB,20201119,27.8,27.8,27.8,27.8,0
HAC,20201119,5.3,5.3,5.1,5.1,2017
HAF,20201119,13.5,13.5,13.5,13.5,100
HAM,20201119,23,23,23,23,0
HAN,20201119,14.4,15.673,14.4,15.673,14394
HAV,20201119,2.6,2.6,2.6,2.6,0
HAW,20201119,10,10,10,10,0
HBD,20201119,13.8,13.8,13.8,13.8,0
HBH,20201119,4.4,4.4,4.4,4.4,200
HBW,20201119,7.1,7.1,7.1,7.1,0
HC1,20201119,23.8,23.8,23.8,23.8,0
HC3,20201119,25.5,25.5,25.5,25.5,1000
HCB,20201119,18.3,18.3,18.3,18.3,0
HCI,20201119,37.4,37.4,37.4,37.4,0
HCS,20201119,12.7,12.7,12.7,12.7,0
HD2,20201119,5.46,5.46,5.373,5.373,55500
HD8,20201119,6.8,6.8,6.8,6.8,1800
HDM,20201119,14.5,14.5,14.5,14.5,0
HDO,20201119,0.3,0.3,0.3,0.3,0
HDP,20201119,8.3,8.3,8.3,8.3,100
HDW,20201119,11.6,11.6,11.6,11.6,0
HEC,20201119,45.9,45.9,45.9,45.9,0
HEJ,20201119,24.543,24.543,22.137,23.1,2909
HEM,20201119,12.8,12.8,12.8,12.8,0
HEP,20201119,11.1,11.1,11.1,11.1,0
HES,20201119,10.6,10.6,10.6,10.6,0
HFB,20201119,6.645,6.645,6.645,6.645,0
HFC,20201119,6.7,6.7,6.7,6.7,0
HFS,20201119,23.3,23.3,23.3,23.3,0
HFX,20201119,1.4,1.4,1.4,1.4,0
HGA,20201119,15.4,15.4,15.4,15.4,0
HGC,20201119,10,10,10,10,0
HGR,20201119,10,10,10,10,0
HGT,20201119,10,10,10,10,0
HGW,20201119,9,9,9,9,0
HHN,20201119,6.6,6.6,6.6,6.6,0
HHR,20201119,1.6,1.6,1.6,1.6,0
HHV,20201119,15,15,15,15,0
HIG,20201119,10.3,10.3,10.3,10.3,100
HIZ,20201119,28,28,28,28,0
HJC,20201119,5.5,5.5,5.5,5.5,0
HKC,20201119,34.9,34.9,34.9,34.9,0
HKP,20201119,4.8,4.8,4.8,4.8,100
HLA,20201119,0.3,0.3,0.3,0.3,0
HLB,20201119,112,112,112,112,0
HLE,20201119,3.8,3.8,3.8,3.8,0
HLG,20201119,6.2,6.2,6.2,6.2,0
HLR,20201119,6,6,6,6,0
HLS,20201119,17,17,17,17,0
HLT,20201119,18.5,18.5,18.5,18.5,0
HMG,20201119,23.5,23.5,23.5,23.5,0
HMS,20201119,19.5,19.5,19.5,19.5,60
HNA,20201119,11,11,11,11,0
HNB,20201119,14.3,14.3,14.3,14.3,0
HND,20201119,17.71,17.809,17.611,17.71,81604
HNE,20201119,8.4,8.4,8.4,8.4,100
HNF,20201119,19.3,19.3,19.3,19.3,0
HNI,20201119,36.8,36.8,36.8,36.8,0
HNM,20201119,4.3,4.3,4.3,4.3,0
HNP,20201119,16.5,16.5,16.5,16.5,0
HNR,20201119,12,12,12,12,0
HNT,20201119,2.3,2.3,2.3,2.3,0
HPB,20201119,14.5,14.5,14.5,14.5,100
HPD,20201119,16.055,16.055,16.055,16.055,0
HPH,20201119,3.2,3.2,3.2,3.2,0
HPI,20201119,16.3,18.2,16.3,18.2,20100
HPP,20201119,38.003,38.003,38.003,38.003,11518
HPT,20201119,9.5,9.6,9.4,9.6,6100
HPU,20201119,5.3,5.3,5.3,5.3,0
HPW,20201119,10.5,10.5,10.5,10.5,0
HRB,20201119,27,27,27,27,0
HRT,20201119,3.4,3.4,3.4,3.4,0
HSA,20201119,30,30,30,30,0
HSI,20201119,0.9,0.9,0.9,0.9,0
HSM,20201119,10,10,10,10,0
HSP,20201119,11.5,12.5,11.5,12.5,500
HTE,20201119,5.1,5.1,5.1,5.1,0
HTG,20201119,17.7,17.7,17.7,17.7,100
HTK,20201119,10,10,10,10,0
HTM,20201119,10.3,10.4,10.2,10.3,7360
HTR,20201119,6.2,6.2,6.2,6.2,1000
HTT,20201119,0.8,0.8,0.8,0.8,0
HTU,20201119,8.9,8.9,8.9,8.9,0
HTW,20201119,10,10,10,10,0
HU4,20201119,6.8,6.9,6.8,6.8,1200
HU6,20201119,5,5,5,5,0
HUG,20201119,38.1,38.1,38.1,38.1,0
HUX,20201119,10,10,10,10,0
HVA,20201119,3.6,3.6,3.6,3.6,0
HVG,20201119,4.8,4.8,4.8,4.8,0
HWS,20201119,11,11,11,11,0
I10,20201119,0.8,0.8,0.8,0.8,0
IBD,20201119,12.9,12.9,12.9,12.9,0
ICC,20201119,36,36,36,36,0
ICF,20201119,1.4,1.6,1.4,1.6,310
ICI,20201119,3.1,3.1,3.1,3.1,0
ICN,20201119,50.399,51.563,50.399,51.563,1738
IFC,20201119,6.8,6.8,6.8,6.8,0
IFS,20201119,20,20,20,20,0
IHK,20201119,19.352,19.352,19.352,19.352,0
IKH,20201119,7.9,7.9,7.9,7.9,0
ILA,20201119,2.8,2.8,2.6,2.6,20500
ILC,20201119,4,4,4,4,500
ILS,20201119,11,11,11,11,800
IME,20201119,10.2,10.2,10.2,10.2,0
IN4,20201119,90.3,90.3,90.3,90.3,0
IPA,20201119,14,14,14,14,1000
IPH,20201119,69,69,69,69,0
IRC,20201119,9.4,9.4,9.4,9.4,0
ISG,20201119,2.2,2.2,2.2,2.2,0
ISH,20201119,17,17,17,17,0
IST,20201119,20,20.5,20,20.5,3300
ITS,20201119,4.3,4.4,4.3,4.4,2700
JOS,20201119,1.4,1.4,1.4,1.4,0
KAC,20201119,8.9,8.9,8.9,8.9,0
KBE,20201119,18.9,18.9,18.9,18.9,0
KCB,20201119,2.1,2.1,2.1,2.1,0
KCE,20201119,11.9,11.9,11.9,11.9,0
KGM,20201119,7.5,7.5,7.5,7.5,0
KHA,20201119,23.1,23.1,23.1,23.1,5
KHB,20201119,0.6,0.6,0.6,0.6,0
KHD,20201119,7.6,7.6,7.6,7.6,100
KHL,20201119,0.2,0.2,0.2,0.2,0
KHW,20201119,18.1,18.1,18.1,18.1,0
KIP,20201119,14.3,14.3,14.3,14.3,0
KLB,20201119,12.5,12.9,12.5,12.6,8647
KLM,20201119,9.6,9.6,9.6,9.6,0
KSE,20201119,21.9,21.9,21.9,21.9,0
KSH,20201119,0.8,0.8,0.7,0.8,82840
KSK,20201119,0.2,0.2,0.2,0.2,0
KSV,20201119,9.5,9.5,9.5,9.5,0
KTB,20201119,1.9,1.9,1.9,1.9,0
KTC,20201119,9.4,10,9.4,10,600
KTL,20201119,23.958,23.958,23.958,23.958,1043
L12,20201119,4,4,4,4,0
L44,20201119,1.5,1.5,1.5,1.5,0
L45,20201119,1.6,1.6,1.6,1.6,100
L63,20201119,8.8,8.8,8.8,8.8,300
LAI,20201119,11.499,11.499,11.499,11.499,0
LAW,20201119,13.6,13.6,13.6,13.6,0
LBC,20201119,11,11,11,11,0
LCC,20201119,3.1,3.1,3.1,3.1,0
LCW,20201119,10,10,10,10,0
LDW,20201119,13.3,13.3,13.3,13.3,0
LG9,20201119,4,4,4,4,0
LGM,20201119,12,12,12,12,0
LIC,20201119,5,5,5,5,0
LKW,20201119,29.7,29.7,29.7,29.7,0
LLM,20201119,16,16,16,16,100
LM3,20201119,0.8,0.8,0.8,0.8,0
LMC,20201119,12.8,12.8,12.8,12.8,0
LMH,20201119,1.1,1.1,1.1,1.1,0
LMI,20201119,9.6,9.6,9.6,9.6,5000
LNC,20201119,10,10,10,10,0
LQN,20201119,9,9,9,9,0
LTC,20201119,3.4,3.4,3.4,3.4,0
LTG,20201119,24.8,25,24.3,24.6,809712
LWS,20201119,10.3,10.3,10.3,10.3,0
M10,20201119,16.4,16.4,16.1,16.2,8100
MA1,20201119,25,25,25,25,0
MBN,20201119,8.9,8.9,8.9,8.9,0
MC3,20201119,8,8,8,8,0
MCH,20201119,84.9,88,84,87.4,123012
MCI,20201119,5.6,5.6,5.6,5.6,0
MCT,20201119,7.3,7.3,7.3,7.3,0
MDA,20201119,9,9,9,9,0
MDF,20201119,5,5,5,5,0
MDN,20201119,12.018,12.018,12.018,12.018,0
MDT,20201119,7.5,7.5,7.5,7.5,0
MEC,20201119,1.8,1.8,1.8,1.8,0
MEF,20201119,1.6,1.6,1.6,1.6,0
MEG,20201119,17,17,17,17,0
MES,20201119,10,10,10,10,0
MFS,20201119,23.5,23.6,23.5,23.5,10520
MGC,20201119,5.6,5.6,5.6,5.6,0
MGG,20201119,50,50,50,50,0
MH3,20201119,44.159,45.089,43.694,44.996,6131
MHP,20201119,12,12,10.5,10.5,2500
MHY,20201119,18.8,18.8,18.8,18.8,0
MIC,20201119,5.4,5.4,5.4,5.4,100
MIE,20201119,10.1,10.1,10.1,10.1,0
MIG,20201119,11.7,11.7,11.6,11.6,44810
MKP,20201119,42,42,42,42,0
MLC,20201119,7.3,7.3,7.3,7.3,0
MLS,20201119,44.852,46.591,44.852,46.225,37481
MML,20201119,45,45.8,45,45.5,48710
MNB,20201119,30.5,30.5,30.5,30.5,0
MND,20201119,10,10,10,10,0
MPC,20201119,26.5,26.7,26.4,26.6,70460
MPY,20201119,7.4,7.4,7.4,7.4,0
MQB,20201119,9.7,9.7,9.7,9.7,0
MQN,20201119,36.2,37.1,36.2,37,2000
MRF,20201119,25.3,25.3,25.3,25.3,0
MSR,20201119,16.1,17.1,16.1,16.2,369365
MTA,20201119,7.8,8.1,7.8,8,15300
MTC,20201119,9.5,9.5,9.5,9.5,0
MTG,20201119,2.9,2.9,2.9,2.9,0
MTH,20201119,13.7,13.7,13.7,13.7,0
MTL,20201119,10,10,10,10,0
MTM,20201119,2.6,2.6,2.6,2.6,0
MTP,20201119,10.2,10.2,10.2,10.2,0
MTS,20201119,14.4,14.4,14.4,14.4,0
MTV,20201119,15.5,15.5,15.5,15.5,0
MVC,20201119,12.42,12.42,12.42,12.42,0
MVN,20201119,10,10,10,10,100
MVY,20201119,23.3,23.3,23.3,23.3,0
NAB,20201119,14.2,14.2,13.9,14,77782
NAC,20201119,2.6,2.6,2.6,2.6,0
NAS,20201119,28.763,28.763,28.763,28.763,1509
NAU,20201119,9.7,9.7,9.7,9.7,0
NAW,20201119,9,9,9,9,0
NBE,20201119,7.5,7.5,7.5,7.5,0
NBR,20201119,9,9,9,9,0
NBT,20201119,11.5,11.5,11.5,11.5,0
NCP,20201119,10,10,10,10,0
NCS,20201119,18.4,18.6,18.4,18.5,7337
ND2,20201119,27,27,27,27,10775
NDC,20201119,36.6,36.6,36.6,36.6,0
NDF,20201119,0.6,0.6,0.6,0.6,0
NDP,20201119,24,24,24,24,0
NDT,20201119,4.6,4.6,4.6,4.6,0
NDW,20201119,9.4,9.4,9.4,9.4,0
NED,20201119,8.6,8.6,8.6,8.6,1500
NHT,20201119,34.9,35,34.9,34.9,1100
NHV,20201119,25.1,25.1,25.1,25.1,0
NLS,20201119,6.8,6.8,6.8,6.8,100
NMK,20201119,6,6,6,6,2026
NNB,20201119,9.9,9.9,9.9,9.9,0
NNG,20201119,9.9,9.9,9.9,9.9,0
NNQ,20201119,7.3,7.3,7.3,7.3,0
NNT,20201119,21.6,21.6,21.6,21.6,0
NOS,20201119,0.4,0.4,0.4,0.4,0
NQB,20201119,26.9,26.9,26.9,26.9,0
NQN,20201119,22.6,22.6,22.6,22.6,0
NQT,20201119,8.7,8.7,8.7,8.7,0
NS2,20201119,10,10,10,10,0
NS3,20201119,22.7,22.7,17,17,1900
NSG,20201119,9.8,9.8,9.8,9.8,0
NSL,20201119,9,9,9,9,0
NSS,20201119,12.2,12.2,12.2,12.2,0
NTB,20201119,0.3,0.3,0.3,0.3,0
NTC,20201119,190.011,197.808,185.424,196.497,109410
NTF,20201119,25,25,25,25,0
NTR,20201119,4.8,4.8,4.8,4.8,0
NTT,20201119,5.5,5.5,5.5,5.5,0
NTW,20201119,19.4,19.4,18,18,1600
NUE,20201119,11,11,8.6,8.6,600
NVP,20201119,6.3,6.3,6.3,6.3,0
NWT,20201119,5.6,5.6,5.6,5.6,0
OIL,20201119,8.4,8.7,8.4,8.5,959770
ONW,20201119,14.3,14.3,14.3,14.3,0
ORS,20201119,9,9,8.9,8.9,23400
PAI,20201119,9.1,9.1,9.1,9.1,0
PAS,20201119,13.8,14,13.5,13.9,525410
PBC,20201119,14.08,14.08,14.08,14.08,202
PBT,20201119,7.4,7.4,7.4,7.4,0
PCC,20201119,13.394,13.582,13.394,13.582,8541
PCF,20201119,3.7,3.7,3.7,3.7,0
PCM,20201119,5.2,5.2,5.2,5.2,0
PCN,20201119,2,2,2,2,0
PDT,20201119,10.245,10.245,10.245,10.245,0
PDV,20201119,3.5,3.5,3.5,3.5,0
PEC,20201119,7,7,7,7,0
PEG,20201119,6,6,6,6,0
PEQ,20201119,40,40,40,40,0
PFL,20201119,2.4,2.4,2.2,2.3,426100
PGV,20201119,14.2,14.5,13.9,14.3,27010
PHH,20201119,8,8,8,8,0
PHS,20201119,10,10,10,10,0
PID,20201119,6.3,6.3,6.3,6.3,0
PIS,20201119,15.8,15.8,15.8,15.8,0
PIV,20201119,0.4,0.4,0.4,0.4,0
PJS,20201119,11.2,11.2,11.2,11.2,0
PKR,20201119,2.5,2.5,2.5,2.5,3047
PLA,20201119,4.3,4.3,4.3,4.3,0
PLO,20201119,3,3,3,3,0
PMJ,20201119,18.6,18.6,18.6,18.6,100
PMT,20201119,4.2,4.2,4.2,4.2,0
PMW,20201119,27.3,27.3,27.3,27.3,0
PND,20201119,2.4,2.4,2.4,2.4,0
PNG,20201119,11.7,11.7,11.7,11.7,0
PNP,20201119,17.4,17.4,17.4,17.4,0
PNT,20201119,6.3,6.3,6.3,6.3,0
POB,20201119,8.5,8.5,8.5,8.5,100
POS,20201119,12.8,13.1,12.8,13.1,56900
POV,20201119,5.2,5.2,5.2,5.2,237
PPH,20201119,15.6,15.7,15.6,15.7,2030
PPI,20201119,0.4,0.4,0.4,0.4,0
PQN,20201119,4,4,4,4,0
PRO,20201119,3.5,3.5,3.5,3.5,0
PRT,20201119,11.5,11.5,11.5,11.5,0
PSB,20201119,5.8,6.1,5.8,5.9,5330
PSG,20201119,0.4,0.4,0.4,0.4,0
PSL,20201119,26,26,26,26,9300
PSN,20201119,9.8,9.8,9.8,9.8,0
PSP,20201119,6.3,6.4,6.2,6.3,32700
PTE,20201119,3.1,3.1,3.1,3.1,0
PTG,20201119,0.1,0.1,0.1,0.1,0
PTH,20201119,11.1,11.1,11.1,11.1,0
PTK,20201119,1.7,1.7,1.7,1.7,0
PTO,20201119,1.2,1.2,1.2,1.2,0
PTP,20201119,11,11,11,11,0
PTT,20201119,3.5,3.5,3.5,3.5,100
PTV,20201119,2.8,2.8,2.8,2.8,0
PTX,20201119,0.2,0.2,0.2,0.2,0
PVA,20201119,0.4,0.4,0.4,0.4,0
PVE,20201119,1.5,1.5,1.5,1.5,0
PVH,20201119,1.4,1.4,1.4,1.4,0
PVM,20201119,16.7,16.7,14.2,14.9,9200
PVO,20201119,3.6,3.6,3.3,3.3,1430
PVP,20201119,8.6,9.5,8.6,9.5,100129
PVR,20201119,1.3,1.3,1.3,1.3,0
PVV,20201119,1,1,0.8,1,10600
PVX,20201119,1.7,1.7,1.7,1.7,0
PVY,20201119,1.9,1.9,1.9,1.9,0
PWA,20201119,11.7,12,11.2,11.8,239700
PWS,20201119,12,12,12,12,0
PX1,20201119,10,10,10,10,0
PXA,20201119,1.6,1.6,1.6,1.6,0
PXC,20201119,0.4,0.4,0.4,0.4,0
PXL,20201119,9.8,9.8,9.6,9.7,88616
PXM,20201119,0.4,0.4,0.4,0.4,0
PYU,20201119,17.1,17.1,17.1,17.1,0
QBR,20201119,10.4,10.4,10.4,10.4,0
QCC,20201119,8.6,8.6,8.6,8.6,0
QHW,20201119,16.2,16.2,16.2,16.2,0
QLD,20201119,4.7,4.7,4.7,4.7,0
QLT,20201119,9.1,9.1,9.1,9.1,0
QNC,20201119,4.4,4.7,4.4,4.7,519910
QNS,20201119,34.5,34.7,34.3,34.5,208749
QNT,20201119,11.1,11.1,11.1,11.1,0
QNU,20201119,17.7,17.7,17.7,17.7,0
QNW,20201119,8.6,8.6,8.6,8.6,0
QPH,20201119,20,20,20,20,0
QSP,20201119,17,17,17,17,800
QTP,20201119,10.3,10.4,10.3,10.3,103100
RAT,20201119,5.7,5.7,5.7,5.7,0
RBC,20201119,14.6,14.6,14.6,14.6,0
RCC,20201119,25.4,25.4,25.4,25.4,0
RCD,20201119,6.6,6.6,6.6,6.6,0
RGC,20201119,7,7,7,7,0
RHN,20201119,9.2,9.2,9.2,9.2,0
RLC,20201119,10,10,10,10,0
RTB,20201119,11.5,11.5,11.5,11.5,1983
RTH,20201119,5.1,5.1,5.1,5.1,0
RTS,20201119,13.3,13.3,13.3,13.3,100
S12,20201119,0.3,0.3,0.3,0.3,0
S27,20201119,3.9,3.9,3.9,3.9,0
S72,20201119,3.5,3.5,3.5,3.5,0
S96,20201119,0.4,0.4,0.4,0.4,0
SAC,20201119,8.8,8.9,8.6,8.8,11600
SAL,20201119,8.2,8.2,8.2,8.2,0
SAP,20201119,16.8,16.8,16.8,16.8,0
SAS,20201119,27.8,28,27.6,27.8,17430
SB1,20201119,7.2,7.2,7.2,7.2,0
SBD,20201119,10,10.2,10,10.2,19271
SBH,20201119,28.2,28.2,28.2,28.2,0
SBL,20201119,11,11,11,11,0
SBM,20201119,26,26,26,26,0
SBR,20201119,10.1,10.1,10.1,10.1,0
SBS,20201119,1.2,1.3,1.2,1.3,29200
SCA,20201119,10,10,10,10,0
SCC,20201119,2,2,2,2,0
SCJ,20201119,2.4,2.4,2.2,2.2,10000
SCL,20201119,5.6,5.9,5.6,5.7,19700
SCO,20201119,3,3,3,3,0
SCY,20201119,13,13,13,13,0
SD1,20201119,0.8,0.8,0.8,0.8,0
SD3,20201119,3,3.3,3,3.3,700
SD7,20201119,3,3,3,3,0
SD8,20201119,0.6,0.6,0.6,0.6,0
SDB,20201119,2.2,2.2,2.2,2.2,0
SDD,20201119,2.2,2.2,2.2,2.2,1000
SDE,20201119,1.2,1.2,1.2,1.2,0
SDH,20201119,0.7,0.7,0.7,0.7,0
SDJ,20201119,5.7,5.7,5.7,5.7,0
SDK,20201119,25.5,26,25.5,26,1100
SDP,20201119,1.2,1.3,1.2,1.3,300
SDV,20201119,21,21.5,21,21.5,9900
SDX,20201119,3.6,3.6,3.6,3.6,0
SDY,20201119,4.5,4.5,4.5,4.5,0
SEA,20201119,31.1,31.1,28.2,28.9,56550
SEP,20201119,12.8,12.8,12.8,12.8,0
SGB,20201119,12.9,12.9,12.9,12.9,36494
SGO,20201119,0.3,0.3,0.3,0.3,0
SGP,20201119,9,9.1,8.8,9.1,176205
SGS,20201119,17.6,17.6,17.6,17.6,0
SHC,20201119,6.8,6.8,6.8,6.8,0
SHG,20201119,2,2,2,2,0
SHX,20201119,12,12,12,12,0
SID,20201119,11.9,11.9,11.9,11.9,1300
SIG,20201119,3.5,3.5,3.5,3.5,0
SIP,20201119,138.942,141.82,135.965,140.927,202622
SIV,20201119,41.6,41.6,41.6,41.6,0
SJG,20201119,6.3,6.3,6.3,6.3,0
SJM,20201119,2.1,2.1,2.1,2.1,0
SKH,20201119,20,20,19.6,19.6,59100
SKN,20201119,6.4,6.4,6.4,6.4,100
SKV,20201119,21.7,21.7,21.7,21.7,0
SNC,20201119,15,15,15,15,0
SNZ,20201119,30.5,30.8,29.5,30.5,59370
SON,20201119,12,12,12,12,0
SOV,20201119,30.1,30.1,30.1,30.1,0
SP2,20201119,11.4,11.4,11.4,11.4,0
SPA,20201119,9.2,9.2,9.2,9.2,0
SPB,20201119,11.4,11.4,11.4,11.4,0
SPC,20201119,20.4,20.4,20.4,20.4,0
SPD,20201119,5,5,5,5,0
SPH,20201119,5,5,5,5,0
SPP,20201119,0.4,0.4,0.4,0.4,0
SPV,20201119,12.3,14.8,12.3,13.8,9700
SQC,20201119,82,82,82,82,0
SRB,20201119,1,1,1,1,0
SRT,20201119,3.1,3.1,3.1,3.1,12000
SSF,20201119,2.7,2.7,2.7,2.7,0
SSG,20201119,2.2,2.2,2.2,2.2,0
SSN,20201119,4.3,4.8,4.3,4.8,139400
SSU,20201119,3.9,3.9,3.9,3.9,0
STH,20201119,13.8,14.1,13.8,14,99000
STL,20201119,2.1,2.1,2.1,2.1,0
STS,20201119,26.5,26.5,26.5,26.5,0
STT,20201119,1.3,1.3,1.3,1.3,0
STU,20201119,7.4,7.4,7.4,7.4,0
STV,20201119,14,14,14,14,0
STW,20201119,1.5,1.5,1.5,1.5,0
SUM,20201119,2.9,2.9,2.9,2.9,0
SVG,20201119,5.3,5.3,5.3,5.3,100
SVH,20201119,6,6,6,6,0
SVL,20201119,18.5,18.5,18.5,18.5,0
SWC,20201119,14.8,16.4,14.8,15.5,175100
SZE,20201119,10.9,11,10.9,10.9,29984
T12,20201119,50.85,50.85,50.85,50.85,0
TA3,20201119,8,8,8,8,0
TA6,20201119,7.577,7.577,7.577,7.577,0
TAG,20201119,27,27,27,27,0
TAN,20201119,52.1,52.1,52.1,52.1,0
TAP,20201119,10.1,10.1,10.1,10.1,0
TAW,20201119,44.8,44.8,44.8,44.8,0
TB8,20201119,9,9,9,9,0
TBD,20201119,81.6,81.6,81.6,81.6,0
TBT,20201119,6.2,6.2,6.2,6.2,0
TCI,20201119,7.3,7.3,7.3,7.3,0
TCJ,20201119,4,4,4,4,0
TCK,20201119,2.8,2.8,2.8,2.8,0
TCW,20201119,23.9,25,23.9,24.5,34390
TDB,20201119,31.5,31.5,31.5,31.5,352
TDF,20201119,13.8,13.8,13.8,13.8,0
TDS,20201119,12.6,12.6,12.5,12.5,1000
TEC,20201119,7,7,7,7,0
TEL,20201119,13.5,13.5,13.5,13.5,3000
TGP,20201119,4.8,4.8,4.8,4.8,0
TH1,20201119,10.6,10.6,10.6,10.6,0
THN,20201119,5.4,5.4,5.4,5.4,0
THP,20201119,9.9,9.9,9.8,9.8,2000
THR,20201119,69.5,69.5,69.5,69.5,0
THU,20201119,8.8,8.8,8.8,8.8,7200
THW,20201119,11.5,11.5,11.5,11.5,0
TID,20201119,15.4,15.4,15.4,15.4,0
TIE,20201119,5.6,5.6,5.6,5.6,0
TIS,20201119,10.5,11,10.5,11,6400
TKA,20201119,11.5,11.5,11.5,11.5,0
TL4,20201119,7.6,7.6,7.6,7.6,1000
TLI,20201119,11.9,11.9,11.9,11.9,0
TLP,20201119,7.954,8.245,7.954,8.245,19381
TLT,20201119,9.5,9.5,9.5,9.5,35700
TMG,20201119,31.536,31.536,31.536,31.536,0
TMW,20201119,13,13,13,13,0
TNB,20201119,16.3,16.3,16.3,16.3,0
TNM,20201119,3.1,3.1,3.1,3.1,0
TNP,20201119,10,10,10,10,0
TNS,20201119,2.3,2.3,2.3,2.3,0
TNW,20201119,11.816,11.816,11.816,11.816,0
TOP,20201119,0.4,0.4,0.4,0.4,0
TOT,20201119,4.6,4.6,4.6,4.6,1000
TOW,20201119,18.3,18.3,18.3,18.3,0
TPS,20201119,28.464,28.464,28.464,28.464,0
TQN,20201119,37.1,37.1,37.1,37.1,0
TQW,20201119,9.8,9.8,9.8,9.8,0
TR1,20201119,15.373,15.373,15.373,15.373,0
TRS,20201119,40.2,40.2,40.2,40.2,0
TRT,20201119,10,10,10,10,0
TS3,20201119,9.2,9.2,9.2,9.2,0
TS5,20201119,10,10,10,10,0
TSD,20201119,6.4,6.4,6.4,6.4,0
TSG,20201119,10,10,10,10,0
TSJ,20201119,26.1,26.1,26.1,26.1,0
TTD,20201119,52.186,52.186,52.186,52.186,0
TTG,20201119,4.3,4.3,4.3,4.3,0
TTJ,20201119,45,45,45,45,0
TTN,20201119,8.6,8.8,8.5,8.7,56730
TTP,20201119,40,40,40,40,20
TTS,20201119,6,6,6,6,0
TTV,20201119,0.6,0.6,0.6,0.6,0
TUG,20201119,17.9,17.9,17.9,17.9,0
TV1,20201119,10.1,10.1,10.1,10.1,0
TVA,20201119,9.9,9.9,9.9,9.9,0
TVG,20201119,1.7,1.7,1.7,1.7,0
TVH,20201119,26.4,26.4,26.4,26.4,0
TVM,20201119,10.2,10.2,10.2,10.2,0
TVN,20201119,8.2,8.6,8,8.1,422011
TVP,20201119,34.7,34.7,34.7,34.7,0
TVU,20201119,13.2,13.2,13.2,13.2,0
TVW,20201119,4.8,4.8,4.8,4.8,0
TW3,20201119,11,11,11,11,0
UCT,20201119,6,6,6,6,0
UDJ,20201119,9,9,8.9,9,15601
UDL,20201119,9,9,9,9,0
UEM,20201119,34.1,34.1,34.1,34.1,0
UMC,20201119,12,12,12,12,0
UPC,20201119,17.5,17.5,17.5,17.5,0
UPH,20201119,14.9,14.9,14.9,14.9,0
USC,20201119,4.7,4.7,4.7,4.7,0
USD,20201119,10.5,10.5,10.5,10.5,0
V11,20201119,0.3,0.3,0.3,0.3,0
V15,20201119,0.2,0.2,0.2,0.2,0
VAV,20201119,45,45,45,45,0
VBB,20201119,11.1,11.1,11,11,800
VBG,20201119,9,9,9,9,0
VBH,20201119,30,30,30,30,0
VC5,20201119,0.9,0.9,0.9,0.9,0
VCA,20201119,10.8,10.8,10.6,10.6,2402
VCE,20201119,8,8,8,8,0
VCP,20201119,47.9,48.4,47.6,48.4,70225
VCR,20201119,19.4,21.9,19.2,21.9,992981
VCT,20201119,3.4,3.4,3.4,3.4,0
VCW,20201119,36,36,35.4,35.4,300
VCX,20201119,5.3,5.3,5.3,5.3,100
VDB,20201119,3.6,3.6,3.6,3.6,0
VDM,20201119,10.8,10.8,10.8,10.8,0
VDN,20201119,13.6,13.6,13.6,13.6,0
VDT,20201119,16.2,16.2,16.2,16.2,0
VE9,20201119,1.3,1.3,1.3,1.3,28400
VEA,20201119,47.2,47.4,47.1,47.3,139615
VEC,20201119,7,8.3,7,8.3,3900
VEF,20201119,89.8,89.8,87.1,88.6,3614
VES,20201119,1.3,1.3,1.3,1.3,0
VET,20201119,51.9,51.9,51.5,51.5,1211
VFC,20201119,13.2,13.2,13.2,13.2,0
VFR,20201119,2.6,2.6,2.6,2.6,0
VFS,20201119,6.4,6.5,6.4,6.5,33000
VGG,20201119,35.468,35.468,34.365,34.549,21213
VGI,20201119,27.8,28,27.7,28,380425
VGL,20201119,32.4,32.4,32.4,32.4,0
VGR,20201119,29.8,29.8,29.8,29.8,0
VGT,20201119,9.2,9.8,9.1,9.6,1032964
VGV,20201119,9.1,9.1,9.1,9.1,0
VHD,20201119,4.9,4.9,4.9,4.9,0
VHF,20201119,12.8,12.8,12.8,12.8,0
VHG,20201119,0.8,0.8,0.7,0.8,115350
VHH,20201119,5,5,5,5,0
VHI,20201119,9.3,9.3,9.3,9.3,0
VIH,20201119,11.4,11.4,11.4,11.4,0
VIM,20201119,30.3,30.3,30.3,30.3,0
VIN,20201119,13,13,13,13,200
VIR,20201119,9.4,9.4,9.4,9.4,0
VIW,20201119,7.5,7.5,7.5,7.5,0
VKD,20201119,34.4,34.4,34.4,34.4,0
VKP,20201119,0.5,0.5,0.5,0.5,0
VLB,20201119,32,32,32,32,1300
VLC,20201119,27.9,27.9,27.3,27.5,35165
VLF,20201119,0.9,0.9,0.9,0.9,0
VLG,20201119,3.2,3.3,3.2,3.2,10100
VLP,20201119,1.4,1.4,1.4,1.4,0
VLW,20201119,15.2,15.2,15.2,15.2,0
VMA,20201119,8,8,8,8,0
VMG,20201119,3,3,3,3,2000
VNA,20201119,3,3.1,2.8,3,141300
VNB,20201119,14,14,14,14,0
VNH,20201119,0.8,0.8,0.8,0.8,10800
VNI,20201119,12.4,12.4,12.4,12.4,0
VNP,20201119,6.6,6.8,6.5,6.7,115000
VNX,20201119,68.3,68.3,68.3,68.3,0
VNY,20201119,8.4,8.4,8.4,8.4,0
VOC,20201119,18.7,19,18.1,18.4,506920
VPA,20201119,2.3,2.3,2.3,2.3,0
VPC,20201119,0.6,0.6,0.6,0.6,0
VPR,20201119,13.3,13.3,13.3,13.3,0
VPW,20201119,10.9,10.9,10.9,10.9,0
VQC,20201119,17.8,17.8,17.8,17.8,0
VRG,20201119,25.2,25.3,25,25,48840
VSE,20201119,6,6,6,6,0
VSF,20201119,10.1,10.1,10.1,10.1,0
VSG,20201119,1.6,1.6,1.6,1.6,0
VSN,20201119,25.5,25.5,25.5,25.5,3502
VSP,20201119,1.1,1.1,1.1,1.1,0
VST,20201119,0.4,0.4,0.4,0.4,0
VTA,20201119,5.3,5.3,5.3,5.3,0
VTD,20201119,10.8,11.8,10.6,11,454250
VTE,20201119,4.2,4.2,4.2,4.2,1000
VTG,20201119,8.5,8.5,8.5,8.5,0
VTI,20201119,2.4,2.4,2.4,2.4,0
VTK,20201119,28.5,28.5,28.1,28.1,5720
VTM,20201119,21.8,21.8,21.8,21.8,0
VTP,20201119,107.7,108.2,107.5,108.1,95894
VTR,20201119,34.9,35.2,34,34.8,44840
VTX,20201119,14.5,14.5,14.5,14.5,1000
VVN,20201119,3.5,3.5,3.5,3.5,0
VW3,20201119,8.8,8.8,8.8,8.8,0
VWS,20201119,15.4,15.4,15.4,15.4,100
VXP,20201119,20.7,20.7,20.7,20.7,0
VXT,20201119,12,12,12,12,0
WSB,20201119,42,42.5,42,42.2,1500
WTC,20201119,23.1,23.1,23.1,23.1,0
X26,20201119,18.1,18.1,18.1,18.1,0
X77,20201119,0.3,0.3,0.3,0.3,0
XDH,20201119,7.1,7.1,7.1,7.1,0
XHC,20201119,22.3,22.3,22.3,22.3,0
XLV,20201119,7.5,9,7.5,9,200
XMC,20201119,9.016,9.016,9.016,9.016,333
XMD,20201119,1.9,1.9,1.9,1.9,0
XPH,20201119,5.9,5.9,5.9,5.9,200
YBC,20201119,24.3,24.3,24.3,24.3,0
YRC,20201119,6.3,6.3,6.3,6.3,0
YTC,20201119,69.7,69.7,69.7,69.7,0
A32,20201118,29.9,29.9,29.9,29.9,0
AAS,20201118,6.1,6.1,6,6,99246
ABC,20201118,19.6,19.7,18.6,19.3,65347
ABI,20201118,35.2,35.2,34.4,34.9,13170
ABR,20201118,28,28,28,28,2
AC4,20201118,3,3,3,3,0
ACE,20201118,30.9,30.9,30.9,30.9,100
ACS,20201118,13.5,13.5,13.5,13.5,100
ACV,20201118,70.4,72.9,70.4,72,542036
ADG,20201118,58,58.9,57.1,58.9,75482
ADP,20201118,20.683,20.683,20.683,20.683,0
AFX,20201118,8.5,8.5,8.4,8.4,43200
AG1,20201118,8.7,8.7,8.7,8.7,200
AGF,20201118,4.9,4.9,4.9,4.9,0
AGP,20201118,14.6,14.7,14.6,14.7,1800
AGX,20201118,29,29,29,29,0
ALV,20201118,1.7,1.7,1.7,1.7,0
AMP,20201118,10.2,10.2,10.2,10.2,0
AMS,20201118,7.34,7.431,7.34,7.431,3007
ANT,20201118,9.7,9.7,9.7,9.7,0
APF,20201118,33.618,33.618,33.618,33.618,937
APL,20201118,11,11,11,11,0
APT,20201118,3.2,3.2,3.2,3.2,0
AQN,20201118,7.5,7.5,7.5,7.5,0
ASA,20201118,1.2,1.2,1.2,1.2,0
ASD,20201118,3.1,3.1,3.1,3.1,0
ATA,20201118,0.2,0.2,0.2,0.2,0
ATB,20201118,0.7,0.7,0.7,0.7,23900
ATD,20201118,9.6,9.6,9.6,9.6,0
AUM,20201118,10.5,10.5,10.5,10.5,0
AVC,20201118,26,26,26,26,1700
AVF,20201118,0.3,0.3,0.3,0.3,0
B82,20201118,0.4,0.4,0.4,0.4,0
BAB,20201118,17.9,17.9,17.9,17.9,2600
BAL,20201118,6.8,6.8,6.8,6.8,0
BBH,20201118,16,16,16,16,0
BBM,20201118,13.3,13.3,13.3,13.3,0
BBT,20201118,19,19,19,19,2600
BCB,20201118,6.6,6.6,6.6,6.6,0
BCP,20201118,9.8,9.8,9.8,9.8,0
BDG,20201118,33.379,33.379,33.287,33.287,8724
BDT,20201118,17,17,17,17,7000
BDW,20201118,13,13,13,13,0
BEL,20201118,12.6,12.6,12.6,12.6,1200
BGW,20201118,27,27,27,27,0
BHA,20201118,9,9,9,9,0
BHC,20201118,2.9,2.9,2.9,2.9,0
BHG,20201118,12.1,12.1,12.1,12.1,0
BHK,20201118,11,11,11,11,400
BHP,20201118,4.5,4.5,4.5,4.5,100
BHT,20201118,6.2,6.2,6.2,6.2,0
BHV,20201118,5.7,5.7,5.7,5.7,0
BIO,20201118,9.5,9.5,9.5,9.5,0
BKH,20201118,34.4,34.4,34.4,34.4,100
BLI,20201118,7,8,7,8,7000
BLN,20201118,1.6,1.6,1.6,1.6,0
BLT,20201118,18.9,18.9,18.9,18.9,0
BLU,20201118,10,10,10,10,0
BLW,20201118,17.6,17.6,17.6,17.6,0
BMD,20201118,8,8,8,8,0
BMF,20201118,20.4,20.4,20.4,20.4,100
BMG,20201118,28,28,28,28,0
BMJ,20201118,28,28,28,28,3970
BMN,20201118,5.8,5.8,5.8,5.8,0
BMS,20201118,7.6,7.6,7.6,7.6,13000
BMV,20201118,10,10,10,10,0
BNW,20201118,9.7,9.7,9.7,9.7,0
BOT,20201118,51.4,52.7,51.4,52.5,39500
BPW,20201118,26.4,26.4,26.4,26.4,0
BQB,20201118,4,4,4,4,0
BRR,20201118,11.762,11.762,11.762,11.762,3061
BRS,20201118,14.1,14.1,14.1,14.1,200
BSA,20201118,12.4,12.4,12.4,12.4,3813266
BSD,20201118,27,27,27,27,0
BSG,20201118,6.8,6.8,6.8,6.8,0
BSH,20201118,17,17,17,17,0
BSL,20201118,9.5,9.5,9.5,9.5,0
BSP,20201118,17.1,17.1,17.1,17.1,800
BSQ,20201118,18.9,18.9,18.9,18.9,0
BSR,20201118,7.3,7.4,7.2,7.3,3034935
BT1,20201118,11.8,11.8,11.8,11.8,0
BT6,20201118,1,1,1,1,0
BTB,20201118,5.8,5.8,5.8,5.8,0
BTD,20201118,22.2,22.4,22,22.4,9000
BTG,20201118,5.5,5.5,5.5,5.5,0
BTH,20201118,9.1,9.1,9.1,9.1,800
BTN,20201118,3.1,3.1,3.1,3.1,0
BTR,20201118,3,3,3,3,0
BTU,20201118,6.7,6.7,6.7,6.7,0
BTV,20201118,15.61,15.61,15.61,15.61,0
BUD,20201118,6.4,6.4,6.4,6.4,0
BVB,20201118,12.155,12.252,11.96,12.057,1120048
BVG,20201118,1.7,1.9,1.7,1.9,192330
BVN,20201118,7.1,7.1,7.1,7.1,0
BWA,20201118,5.1,5.1,5.1,5.1,0
BWS,20201118,35.2,35.3,35.2,35.3,7558
BXT,20201118,10.6,10.6,10.6,10.6,0
C12,20201118,2.9,2.9,2.9,2.9,0
C21,20201118,15.5,15.5,15.5,15.5,142
C22,20201118,9.3,9.3,9.3,9.3,0
C36,20201118,9.1,9.1,9.1,9.1,0
C4G,20201118,8.026,8.026,7.835,8.026,173786
C71,20201118,6.4,6.4,6.4,6.4,100
CAB,20201118,140.9,140.9,140.9,140.9,0
CAD,20201118,0.4,0.4,0.4,0.4,0
CAM,20201118,15.7,15.7,15.7,15.7,0
CAT,20201118,13.6,13.6,13.5,13.5,4900
CBC,20201118,9.7,9.7,9.7,9.7,0
CBI,20201118,4.6,4.6,4.6,4.6,0
CBS,20201118,7.3,7.3,7.3,7.3,0
CC1,20201118,13.8,13.8,13.8,13.8,0
CC4,20201118,14.5,14.5,14.5,14.5,0
CCA,20201118,8,8,8,8,0
CCH,20201118,3.9,3.9,3.9,3.9,0
CCM,20201118,64.8,64.8,64.8,64.8,100
CCP,20201118,7.3,7.3,7.3,7.3,0
CCR,20201118,12,12,12,12,0
CCT,20201118,10,10,10,10,0
CCV,20201118,17.5,17.5,17.5,17.5,0
CDG,20201118,4.2,4.2,4.2,4.2,0
CDH,20201118,3.6,3.6,3.6,3.6,0
CDO,20201118,0.8,0.8,0.8,0.8,4728
CDP,20201118,9.5,9.5,9,9.3,1600
CDR,20201118,5.7,5.7,5.7,5.7,0
CE1,20201118,8,8,8,8,0
CEC,20201118,15,15,15,15,0
CEG,20201118,11.3,11.3,11.3,11.3,0
CEN,20201118,6.8,6.8,6.7,6.7,3000
CFC,20201118,26.4,26.4,26.4,26.4,0
CFV,20201118,21.3,21.3,21.3,21.3,0
CGV,20201118,4.4,4.4,4.4,4.4,0
CH5,20201118,5.9,5.9,5.9,5.9,0
CHC,20201118,2.5,2.5,2.5,2.5,0
CHS,20201118,9.174,9.174,9.174,9.174,773
CI5,20201118,4,4,4,4,1100
CID,20201118,5.8,5.8,5.8,5.8,0
CIP,20201118,20.7,20.7,20.7,20.7,0
CKA,20201118,19.3,19.3,19.3,19.3,0
CKD,20201118,26.1,30,26,30,2800
CKH,20201118,3.2,3.2,3.2,3.2,0
CLX,20201118,13.1,13.1,13.1,13.1,1000
CMD,20201118,13.783,13.783,13.783,13.783,0
CMF,20201118,161,161,161,161,0
CMI,20201118,1.3,1.3,1.3,1.3,0
CMK,20201118,8.3,8.3,8.3,8.3,0
CMN,20201118,42.8,42.8,42.8,42.8,0
CMP,20201118,8.3,8.3,8.3,8.3,0
CMT,20201118,7.2,7.2,7.2,7.2,150
CMW,20201118,17.2,17.2,17.2,17.2,0
CNC,20201118,21.5,21.5,21.5,21.5,1000
CNN,20201118,17.4,17.4,17.4,17.4,0
CNT,20201118,8,8,8,8,0
CPA,20201118,4.8,4.8,4.8,4.8,0
CPH,20201118,3.5,3.5,3.5,3.5,0
CPI,20201118,1.3,1.3,1.3,1.3,0
CPW,20201118,1.6,1.6,1.6,1.6,0
CQN,20201118,14.558,18.085,14.558,17.904,2541
CQT,20201118,2.2,2.2,2.2,2.2,0
CSI,20201118,14,14,14,14,10
CT3,20201118,6.8,6.8,6.8,6.8,0
CT5,20201118,10.2,10.2,10.2,10.2,0
CT6,20201118,4.6,4.6,4.6,4.6,0
CTA,20201118,0.6,0.6,0.6,0.6,0
CTN,20201118,0.4,0.4,0.4,0.4,0
CTR,20201118,53.7,54.8,53.5,54.2,700881
CTW,20201118,10,10,10,10,0
CVH,20201118,10.7,10.7,10.7,10.7,0
CXH,20201118,7,7,7,7,0
CYC,20201118,0.9,0.9,0.9,0.9,0
DAC,20201118,2.3,2.3,2.3,2.3,0
DAP,20201118,49.7,49.7,49.7,49.7,0
DAR,20201118,8.5,8.5,8.5,8.5,0
DAS,20201118,17.1,17.1,17.1,17.1,0
DBH,20201118,9.5,9.5,9.5,9.5,0
DBM,20201118,26.687,26.687,26.687,26.687,0
DBW,20201118,10,10,10,10,0
DC1,20201118,9.5,9.9,9.5,9.9,9500
DCF,20201118,17,17,17,17,499720
DCG,20201118,19.5,19.5,19.5,19.5,0
DCH,20201118,5.1,5.1,5.1,5.1,0
DCI,20201118,1.3,1.3,1.3,1.3,0
DCR,20201118,3.5,3.5,3.5,3.5,0
DCS,20201118,0.5,0.5,0.5,0.5,0
DCT,20201118,0.7,0.7,0.7,0.7,0
DDH,20201118,5.3,5.3,5.3,5.3,0
DDM,20201118,0.8,0.8,0.8,0.8,0
DDN,20201118,10.1,10.1,10,10.1,6900
DDV,20201118,6.4,6.4,6.3,6.3,4500
DFC,20201118,21.6,21.6,21.6,21.6,0
DGT,20201118,48.5,48.5,48.5,48.5,0
DHB,20201118,7.2,7.2,7.2,7.2,0
DHD,20201118,22,22,21.6,21.6,620
DHN,20201118,10.3,10.3,10.3,10.3,99056
DIC,20201118,0.9,0.9,0.9,0.9,0
DID,20201118,2.8,2.8,2.8,2.8,200
DKC,20201118,10.8,10.8,10.8,10.8,0
DKH,20201118,21,21,21,21,0
DLD,20201118,37.5,37.5,37.5,37.5,0
DLR,20201118,10.4,10.4,10.4,10.4,0
DLT,20201118,9,9,9,9,0
DM7,20201118,7.8,7.8,7.8,7.8,0
DNA,20201118,21,21,21,21,0
DNB,20201118,6.9,6.9,6.9,6.9,0
DND,20201118,25.5,25.5,25.5,25.5,0
DNE,20201118,9.3,9.3,9.3,9.3,0
DNH,20201118,28,28,28,28,0
DNL,20201118,17.5,17.5,17.5,17.5,0
DNN,20201118,0.2,0.2,0.2,0.2,0
DNR,20201118,10.5,10.5,10.5,10.5,0
DNS,20201118,9.4,9.4,9.4,9.4,0
DNT,20201118,18.3,18.3,18.3,18.3,0
DNW,20201118,20.6,20.6,20.6,20.6,2000
DNY,20201118,1.6,1.6,1.6,1.6,0
DOC,20201118,8.5,8.5,8.5,8.5,0
DOP,20201118,10,10,10,10,0
DP1,20201118,16.3,16.3,16.3,16.3,0
DP2,20201118,4.8,4.8,4.8,4.8,0
DPH,20201118,23.5,23.5,23.4,23.5,1600
DPP,20201118,16,16,16,16,0
DRG,20201118,12.3,12.3,12.3,12.3,0
DRI,20201118,7,7.1,6.8,6.9,809901
DSC,20201118,6.2,6.4,6.2,6.4,2500
DSG,20201118,4.2,4.9,4.2,4.9,2000
DSP,20201118,9.2,9.2,9.2,9.2,0
DSS,20201118,7.5,7.5,7.5,7.5,0
DSV,20201118,12,12,12,12,0
DT4,20201118,9.2,9.2,9.2,9.2,0
DTB,20201118,7.368,7.368,7.368,7.368,6218
DTC,20201118,13.4,13.4,10.1,10.2,2500
DTG,20201118,10.4,10.4,10.4,10.4,0
DTI,20201118,10.2,10.2,10.2,10.2,0
DTP,20201118,34.9,34.9,34.9,34.9,0
DTV,20201118,41.5,41.5,41.5,41.5,0
DUS,20201118,11,11,11,11,0
DVC,20201118,10.593,10.593,10.593,10.593,0
DVN,20201118,14.4,14.7,14.4,14.5,408934
DVW,20201118,19.6,19.6,19.6,19.6,0
DWS,20201118,10.8,10.8,10.8,10.8,0
DX2,20201118,10.2,10.2,10.2,10.2,0
DXD,20201118,12.5,12.5,12.5,12.5,0
DXL,20201118,3.5,3.5,3.5,3.5,0
E12,20201118,10,10,10,10,0
E29,20201118,6.1,6.1,6.1,6.1,400
EAD,20201118,21.4,21.4,21.4,21.4,0
EFI,20201118,1.7,1.7,1.7,1.7,0
EIC,20201118,7.1,7.1,7.1,7.1,0
EIN,20201118,5,5,5,5,0
EME,20201118,45,45,45,45,0
EMG,20201118,18.5,18.5,18.5,18.5,0
EMS,20201118,33,33,33,33,857
EPC,20201118,6.2,6.2,6.2,6.2,0
EPH,20201118,7.9,7.9,7.9,7.9,0
EVF,20201118,8,8.1,8,8.1,134606
FBA,20201118,0.9,0.9,0.9,0.9,0
FBC,20201118,4.6,4.6,4.6,4.6,0
FCC,20201118,11,11,11,11,0
FCS,20201118,7.6,7.6,7.6,7.6,0
FDG,20201118,0.7,0.7,0.7,0.7,0
FGL,20201118,11.1,11.1,11.1,11.1,0
FHN,20201118,14,14,14,14,0
FHS,20201118,27,27,27,27,0
FIC,20201118,12.9,12.9,12.9,12.9,0
FOC,20201118,101,101.3,101,101.1,4219
FOX,20201118,49.549,50.128,49.549,50.128,2990
FRC,20201118,16.5,16.5,16.5,16.5,0
FRM,20201118,17,17,17,17,0
FSO,20201118,11.5,11.5,11.5,11.5,0
FT1,20201118,29.3,29.3,29.1,29.1,2000
FTI,20201118,3.5,3.5,3.5,3.5,0
G20,20201118,0.3,0.3,0.3,0.3,0
G36,20201118,11.199,11.489,11.006,11.103,1489461
GCB,20201118,10.5,10.5,10.5,10.5,100
GER,20201118,5,5,5,5,0
GGG,20201118,1,1,1,1,0
GHC,20201118,27.556,27.556,27.463,27.556,14559
GLC,20201118,10,10,10,10,0
GLW,20201118,4.1,4.1,4.1,4.1,0
GND,20201118,22.3,22.4,22.3,22.4,300
GQN,20201118,10.1,10.1,10.1,10.1,0
GSM,20201118,8.5,9,8.4,9,17000
GTD,20201118,27,27,27,27,0
GTH,20201118,5.3,5.3,5.3,5.3,0
GTK,20201118,12,12,12,12,0
GTS,20201118,9.7,9.7,9.7,9.7,0
GTT,20201118,0.3,0.3,0.3,0.3,0
GVT,20201118,45.9,45.9,45.9,45.9,181
H11,20201118,9.9,9.9,9.9,9.9,0
HAB,20201118,27.8,27.8,27.8,27.8,0
HAC,20201118,5,5.2,5,5.2,4144
HAF,20201118,13.5,13.5,13.5,13.5,544
HAM,20201118,23,23,23,23,0
HAN,20201118,13.714,14.302,13.714,14.302,52777
HAV,20201118,2.6,2.6,2.6,2.6,0
HAW,20201118,10,10,10,10,0
HBD,20201118,13.8,13.8,13.8,13.8,0
HBH,20201118,4.4,4.4,4.4,4.4,200
HBW,20201118,7.1,7.1,7.1,7.1,0
HC1,20201118,23.8,23.8,23.8,23.8,0
HC3,20201118,26,26,26,26,1200
HCB,20201118,18.3,18.3,18.3,18.3,0
HCI,20201118,37.4,37.4,37.4,37.4,0
HCS,20201118,12.7,12.7,12.7,12.7,0
HD2,20201118,5.286,5.633,5.286,5.373,112962
HD8,20201118,7.5,7.5,7.5,7.5,0
HDM,20201118,14.5,14.5,14.5,14.5,0
HDO,20201118,0.3,0.3,0.3,0.3,0
HDP,20201118,9.5,9.5,9.5,9.5,0
HDW,20201118,11.6,11.6,11.6,11.6,0
HEC,20201118,45.9,45.9,45.9,45.9,100
HEJ,20201118,22.137,22.137,21.175,21.175,312
HEM,20201118,12.8,12.8,12.8,12.8,30
HEP,20201118,11.1,11.1,11.1,11.1,0
HES,20201118,10.6,10.6,10.6,10.6,0
HFB,20201118,6.645,6.645,6.645,6.645,0
HFC,20201118,6.7,6.7,6.7,6.7,31
HFS,20201118,23.3,23.3,23.3,23.3,0
HFX,20201118,1.4,1.4,1.4,1.4,0
HGA,20201118,15.4,15.4,15.4,15.4,0
HGC,20201118,10,10,10,10,0
HGR,20201118,10,10,10,10,0
HGT,20201118,10,10,10,10,0
HGW,20201118,9,9,9,9,200
HHN,20201118,6.6,6.6,6.6,6.6,0
HHR,20201118,1.6,1.6,1.6,1.6,0
HHV,20201118,15,15,15,15,0
HIG,20201118,9.1,9.1,9,9,1800
HIZ,20201118,28,28,28,28,0
HJC,20201118,5.5,5.5,5.5,5.5,0
HKC,20201118,34.9,34.9,34.9,34.9,0
HKP,20201118,4.3,4.3,4.3,4.3,100
HLA,20201118,0.3,0.3,0.3,0.3,0
HLB,20201118,112,112,112,112,0
HLE,20201118,3.8,3.8,3.8,3.8,0
HLG,20201118,6.2,6.2,6.2,6.2,0
HLR,20201118,6,6,6,6,0
HLS,20201118,17,17,17,17,0
HLT,20201118,18.5,18.5,18.5,18.5,0
HMG,20201118,23.5,23.5,23.5,23.5,0
HMS,20201118,19,20,18,18,5000
HNA,20201118,11,11,11,11,600
HNB,20201118,14.3,14.3,14.3,14.3,0
HND,20201118,17.809,17.809,17.611,17.71,126893
HNE,20201118,8.4,8.4,7.8,7.8,400
HNF,20201118,18.6,19.4,18.6,19.4,700
HNI,20201118,36.8,36.8,36.8,36.8,100
HNM,20201118,4.3,4.3,4.3,4.3,0
HNP,20201118,16.5,16.5,16.5,16.5,0
HNR,20201118,12,12,12,12,0
HNT,20201118,2.3,2.3,2.3,2.3,0
HPB,20201118,17,17,17,17,0
HPD,20201118,16.055,16.055,16.055,16.055,2118
HPH,20201118,3.5,3.5,3.1,3.1,1000
HPI,20201118,18.6,19,18.6,19,4100
HPP,20201118,37.522,37.522,37.522,37.522,1455
HPT,20201118,8.8,9.9,8.8,9.9,53800
HPU,20201118,5.3,5.3,5.3,5.3,0
HPW,20201118,10.5,10.5,10.5,10.5,0
HRB,20201118,27,27,27,27,0
HRT,20201118,3.4,3.4,3.4,3.4,300
HSA,20201118,30,30,30,30,0
HSI,20201118,0.9,0.9,0.9,0.9,4800
HSM,20201118,10,10,10,10,0
HSP,20201118,11.5,11.5,11.5,11.5,0
HTE,20201118,5.1,5.1,5.1,5.1,29
HTG,20201118,17.5,17.5,17.5,17.5,2000
HTK,20201118,10,10,10,10,0
HTM,20201118,10.5,10.5,10.1,10.3,1900
HTR,20201118,5.4,5.4,5.4,5.4,0
HTT,20201118,0.8,0.8,0.8,0.8,0
HTU,20201118,8.9,8.9,8.9,8.9,0
HTW,20201118,10,10,10,10,0
HU4,20201118,7.2,7.2,7.2,7.2,0
HU6,20201118,5,5.2,5,5.2,8400
HUG,20201118,38.1,38.1,38.1,38.1,0
HUX,20201118,10,10,10,10,0
HVA,20201118,3.6,3.6,3.6,3.6,0
HVG,20201118,4.8,4.8,4.8,4.8,0
HWS,20201118,11,11,11,11,300
I10,20201118,0.8,0.8,0.8,0.8,0
IBD,20201118,12.9,12.9,12.9,12.9,0
ICC,20201118,36,36,36,36,0
ICF,20201118,1.6,1.7,1.6,1.7,4950
ICI,20201118,3.1,3.1,3.1,3.1,1000
ICN,20201118,50.109,50.109,50.109,50.109,0
IFC,20201118,6.8,6.8,6.8,6.8,1000
IFS,20201118,20,20,20,20,0
IHK,20201118,19.352,19.352,19.352,19.352,0
IKH,20201118,7.9,7.9,7.9,7.9,0
ILA,20201118,2.9,2.9,2.5,2.5,41200
ILC,20201118,3.5,3.5,3.5,3.5,1900
ILS,20201118,10.9,10.9,10.9,10.9,0
IME,20201118,10.2,10.2,10.2,10.2,0
IN4,20201118,90.3,90.3,90.3,90.3,0
IPA,20201118,14.7,14.7,14.7,14.7,0
IPH,20201118,69,69,69,69,0
IRC,20201118,9.4,9.4,9.4,9.4,0
ISG,20201118,2.2,2.2,2.2,2.2,0
ISH,20201118,17,17,17,17,0
IST,20201118,20,20.5,20,20.5,2700
ITS,20201118,4.4,4.4,4.3,4.4,4100
JOS,20201118,1.4,1.4,1.4,1.4,0
KAC,20201118,8.9,8.9,8.9,8.9,0
KBE,20201118,18.9,18.9,18.9,18.9,0
KCB,20201118,2.1,2.1,2.1,2.1,0
KCE,20201118,11.9,11.9,11.9,11.9,0
KGM,20201118,7.5,7.5,7.5,7.5,0
KHA,20201118,23.3,23.3,22.8,22.8,200
KHB,20201118,0.6,0.6,0.6,0.6,0
KHD,20201118,7.3,7.6,7.3,7.6,7500
KHL,20201118,0.2,0.2,0.2,0.2,0
KHW,20201118,18.1,18.1,18.1,18.1,0
KIP,20201118,14.3,14.3,14.3,14.3,0
KLB,20201118,12.2,12.9,12.2,12.8,102891
KLM,20201118,9.6,9.6,9.6,9.6,0
KSE,20201118,21.9,21.9,21.9,21.9,0
KSH,20201118,0.8,0.9,0.7,0.8,111300
KSK,20201118,0.2,0.2,0.2,0.2,0
KSV,20201118,9.5,9.5,9.5,9.5,0
KTB,20201118,1.9,1.9,1.9,1.9,0
KTC,20201118,10.2,10.2,10.2,10.2,0
KTL,20201118,23.958,23.958,21.179,21.179,3339
L12,20201118,3.9,4,3.9,4,200
L44,20201118,1.5,1.5,1.5,1.5,0
L45,20201118,1.4,1.4,1.4,1.4,100
L63,20201118,10.3,10.3,10.3,10.3,0
LAI,20201118,11.499,11.499,11.499,11.499,0
LAW,20201118,13.6,13.6,13.6,13.6,0
LBC,20201118,11,11,11,11,0
LCC,20201118,3.1,3.1,3.1,3.1,0
LCW,20201118,10,10,10,10,0
LDW,20201118,13.3,13.3,13.3,13.3,0
LG9,20201118,4,4,4,4,0
LGM,20201118,12,12,12,12,0
LIC,20201118,5,5,5,5,0
LKW,20201118,29.7,29.7,29.7,29.7,100
LLM,20201118,16,16,16,16,100
LM3,20201118,0.8,0.8,0.8,0.8,0
LMC,20201118,12.8,12.8,12.8,12.8,0
LMH,20201118,1.1,1.1,1.1,1.1,0
LMI,20201118,9.6,9.6,9.6,9.6,0
LNC,20201118,10,10,10,10,0
LQN,20201118,9,9,9,9,0
LTC,20201118,3.4,3.4,3.4,3.4,0
LTG,20201118,24.5,25.2,24.5,24.8,970887
LWS,20201118,10.3,10.3,10.3,10.3,0
M10,20201118,16.3,16.4,16.3,16.4,1020
MA1,20201118,25,25,25,25,0
MBN,20201118,8.9,8.9,8.9,8.9,0
MC3,20201118,8,8,8,8,0
MCH,20201118,81.3,85.5,81,85,191465
MCI,20201118,5.6,5.6,5.6,5.6,0
MCT,20201118,7.3,7.3,7.3,7.3,0
MDA,20201118,9,9,9,9,0
MDF,20201118,5,5,5,5,0
MDN,20201118,12.018,12.018,12.018,12.018,0
MDT,20201118,7.5,7.5,7.5,7.5,0
MEC,20201118,1.8,1.8,1.8,1.8,0
MEF,20201118,1.6,1.6,1.6,1.6,0
MEG,20201118,17,17,17,17,0
MES,20201118,10,10,10,10,0
MFS,20201118,23,23.7,23,23.6,23800
MGC,20201118,5.6,5.6,5.6,5.6,0
MGG,20201118,50,50,50,50,0
MH3,20201118,44.624,44.624,43.694,44.624,8713
MHP,20201118,12,12.5,11.2,12.5,2600
MHY,20201118,18.8,18.8,18.8,18.8,0
MIC,20201118,6.3,6.3,6.3,6.3,0
MIE,20201118,10.1,10.1,10.1,10.1,0
MIG,20201118,12,12,11.7,11.9,30000
MKP,20201118,42,42,42,42,100
MLC,20201118,7.3,7.3,7.3,7.3,0
MLS,20201118,46.133,46.683,44.76,44.76,90718
MML,20201118,45.3,45.3,44.8,44.8,61185
MNB,20201118,30.5,30.5,30.5,30.5,400
MND,20201118,10,10,10,10,600
MPC,20201118,26.8,26.8,26.5,26.5,89965
MPY,20201118,7.4,7.4,7.4,7.4,0
MQB,20201118,9.7,9.7,9.7,9.7,0
MQN,20201118,36.1,37.3,36.1,37.2,3928
MRF,20201118,25.3,25.3,25.3,25.3,0
MSR,20201118,15.7,16.3,15.5,16.1,453522
MTA,20201118,8.1,8.1,7.8,7.9,24600
MTC,20201118,9.5,9.5,9.5,9.5,0
MTG,20201118,2.9,2.9,2.9,2.9,100
MTH,20201118,13.7,13.7,13.7,13.7,0
MTL,20201118,10,10,10,10,0
MTM,20201118,2.6,2.6,2.6,2.6,0
MTP,20201118,10.2,10.2,10.2,10.2,0
MTS,20201118,14.4,14.4,14.4,14.4,0
MTV,20201118,15.5,15.5,15.5,15.5,0
MVC,20201118,12.42,12.42,12.42,12.42,0
MVN,20201118,10,10,10,10,0
MVY,20201118,23.3,23.3,23.3,23.3,0
NAB,20201118,14,14.7,14,14,163769
NAC,20201118,2.6,2.6,2.6,2.6,0
NAS,20201118,28.763,28.763,28.114,28.114,7136
NAU,20201118,9.7,9.7,9.7,9.7,0
NAW,20201118,9,9,9,9,0
NBE,20201118,7.5,7.5,7.5,7.5,11000
NBR,20201118,9,9,9,9,0
NBT,20201118,11.5,11.5,11.5,11.5,0
NCP,20201118,10,10,10,10,30000
NCS,20201118,18.3,18.5,18.1,18.4,4610
ND2,20201118,27,27,27,27,808
NDC,20201118,36.6,36.6,36.6,36.6,0
NDF,20201118,0.6,0.6,0.6,0.6,0
NDP,20201118,24,24,24,24,0
NDT,20201118,4.6,4.7,4.6,4.7,800
NDW,20201118,9.4,9.4,9.4,9.4,0
NED,20201118,8.6,8.6,8.6,8.6,800
NHT,20201118,34,34,34,34,3000
NHV,20201118,25.1,25.1,25.1,25.1,0
NLS,20201118,11.2,11.2,11.2,11.2,0
NMK,20201118,5.8,6,5.8,6,5900
NNB,20201118,9.9,9.9,9.9,9.9,0
NNG,20201118,9.9,9.9,9.9,9.9,300
NNQ,20201118,7.3,7.3,7.3,7.3,0
NNT,20201118,21.6,21.6,21.6,21.6,100
NOS,20201118,0.4,0.4,0.4,0.4,0
NQB,20201118,26.9,26.9,26.9,26.9,0
NQN,20201118,22.6,22.6,22.6,22.6,0
NQT,20201118,8.7,8.7,8.7,8.7,0
NS2,20201118,10,10,10,10,100
NS3,20201118,19.5,19.8,19.5,19.8,10000
NSG,20201118,9.8,9.8,9.8,9.8,0
NSL,20201118,9,9,9,9,0
NSS,20201118,12.2,12.2,12.2,12.2,24964
NTB,20201118,0.3,0.3,0.3,0.3,0
NTC,20201118,183.459,191.845,183.459,187.062,202435
NTF,20201118,25,25,25,25,0
NTR,20201118,4.8,4.8,4.8,4.8,0
NTT,20201118,5.5,5.5,5.5,5.5,0
NTW,20201118,18.1,18.1,18.1,18.1,22832
NUE,20201118,11.5,11.5,8.6,8.6,300
NVP,20201118,6.3,6.3,6.3,6.3,0
NWT,20201118,5.6,5.6,5.6,5.6,0
OIL,20201118,8.1,8.4,8.1,8.4,765658
ONW,20201118,14.3,14.3,14.3,14.3,0
ORS,20201118,8.8,9.1,8.8,9.1,35300
PAI,20201118,9.1,9.1,9.1,9.1,0
PAS,20201118,13.7,14.2,13.7,14,461500
PBC,20201118,14.08,14.477,14.08,14.378,2118
PBT,20201118,7.4,7.4,7.4,7.4,0
PCC,20201118,14.05,14.05,14.05,14.05,2135
PCF,20201118,3.7,3.7,3.7,3.7,0
PCM,20201118,5.9,5.9,5.2,5.2,41400
PCN,20201118,2,2,2,2,0
PDT,20201118,10.245,10.245,10.245,10.245,0
PDV,20201118,3.5,3.5,3.5,3.5,100
PEC,20201118,7,7,7,7,0
PEG,20201118,6,6,6,6,0
PEQ,20201118,40,40,40,40,0
PFL,20201118,2.2,2.4,2.2,2.4,197700
PGV,20201118,13.9,14.5,13.4,13.8,30900
PHH,20201118,8,8,8,8,0
PHS,20201118,10,10,10,10,0
PID,20201118,6.3,6.3,6.3,6.3,0
PIS,20201118,15.8,15.8,15.8,15.8,0
PIV,20201118,0.4,0.4,0.4,0.4,0
PJS,20201118,11.2,11.2,11.2,11.2,0
PKR,20201118,2.5,2.5,2.5,2.5,0
PLA,20201118,4.3,4.3,4.3,4.3,0
PLO,20201118,3,3,3,3,0
PMJ,20201118,19.2,19.2,19.2,19.2,0
PMT,20201118,4.2,4.2,4.2,4.2,0
PMW,20201118,27.3,27.3,27.3,27.3,0
PND,20201118,2.4,2.4,2.4,2.4,32400
PNG,20201118,11.7,11.7,11.7,11.7,0
PNP,20201118,17.4,17.4,17.4,17.4,2000
PNT,20201118,6.3,6.3,6.3,6.3,0
POB,20201118,10,10,10,10,3005
POS,20201118,10.1,11.5,10,11.5,650000
POV,20201118,5,5,5,5,0
PPH,20201118,15.5,15.6,15.5,15.6,1300
PPI,20201118,0.4,0.4,0.4,0.4,0
PQN,20201118,4,4,4,4,0
PRO,20201118,3.5,3.5,3.5,3.5,0
PRT,20201118,11.5,11.5,11.5,11.5,1100
PSB,20201118,5.8,6.1,5.7,5.7,609
PSG,20201118,0.4,0.4,0.4,0.4,0
PSL,20201118,26,26,25.9,26,20110
PSN,20201118,9.8,9.8,9.8,9.8,0
PSP,20201118,6.2,6.5,6.2,6.2,19300
PTE,20201118,3.1,3.1,3.1,3.1,0
PTG,20201118,0.1,0.1,0.1,0.1,0
PTH,20201118,11.1,11.1,11.1,11.1,0
PTK,20201118,1.7,1.7,1.7,1.7,0
PTO,20201118,1.2,1.2,1.2,1.2,0
PTP,20201118,11,11,11,11,0
PTT,20201118,3.7,3.7,3.7,3.7,0
PTV,20201118,2.8,2.8,2.7,2.7,3500
PTX,20201118,0.2,0.2,0.2,0.2,0
PVA,20201118,0.4,0.4,0.4,0.4,0
PVE,20201118,1.5,1.5,1.5,1.5,0
PVH,20201118,1.4,1.4,1.4,1.4,0
PVM,20201118,15.1,15.1,15.1,15.1,0
PVO,20201118,3.4,3.4,3.3,3.3,32320
PVP,20201118,8.1,8.6,8.1,8.6,87960
PVR,20201118,1.3,1.3,1.3,1.3,0
PVV,20201118,0.8,1,0.8,1,51700
PVX,20201118,1.7,1.7,1.7,1.7,0
PVY,20201118,1.9,1.9,1.9,1.9,0
PWA,20201118,12,12,11.5,11.7,331244
PWS,20201118,12,12,12,12,0
PX1,20201118,10,10,10,10,0
PXA,20201118,1.6,1.6,1.6,1.6,0
PXC,20201118,0.4,0.4,0.4,0.4,0
PXL,20201118,9.2,10,9.2,9.7,537677
PXM,20201118,0.4,0.4,0.4,0.4,0
PYU,20201118,17.1,17.1,17.1,17.1,0
QBR,20201118,10.4,10.4,10.4,10.4,0
QCC,20201118,8.6,8.6,8.6,8.6,0
QHW,20201118,16.2,16.2,16.2,16.2,0
QLD,20201118,4.7,4.7,4.7,4.7,0
QLT,20201118,9.1,9.1,9.1,9.1,0
QNC,20201118,4,4.4,4,4.4,9400
QNS,20201118,34.1,34.7,34,34.6,351210
QNT,20201118,11.1,11.1,11.1,11.1,0
QNU,20201118,17.7,17.7,17,17.7,96600
QNW,20201118,8.6,8.6,8.6,8.6,0
QPH,20201118,20,20,20,20,0
QSP,20201118,17,17,17,17,200
QTP,20201118,10.5,10.5,10.3,10.4,16400
RAT,20201118,5.7,5.7,5.7,5.7,0
RBC,20201118,14.6,14.6,14.6,14.6,0
RCC,20201118,25.4,25.4,25.4,25.4,0
RCD,20201118,6.6,6.6,6.6,6.6,0
RGC,20201118,7,7,7,7,0
RHN,20201118,9.2,9.2,9.2,9.2,0
RLC,20201118,10,10,10,10,0
RTB,20201118,10.733,10.733,10.733,10.733,0
RTH,20201118,5.1,5.1,5.1,5.1,0
RTS,20201118,15.6,15.6,15.6,15.6,0
S12,20201118,0.3,0.3,0.3,0.3,0
S27,20201118,3.9,3.9,3.9,3.9,0
S72,20201118,3.5,3.5,3.5,3.5,0
S96,20201118,0.4,0.4,0.4,0.4,0
SAC,20201118,9,9,9,9,500
SAL,20201118,8.2,8.2,8.2,8.2,0
SAP,20201118,16.8,16.8,16.8,16.8,0
SAS,20201118,27.2,27.5,27.1,27.1,820
SB1,20201118,7.2,7.2,7.2,7.2,0
SBD,20201118,10,10,10,10,0
SBH,20201118,28.2,28.2,28.2,28.2,0
SBL,20201118,11,11,11,11,100
SBM,20201118,26,26,26,26,0
SBR,20201118,10.1,10.1,10.1,10.1,0
SBS,20201118,1.2,1.3,1.2,1.2,72441
SCA,20201118,10,10,10,10,0
SCC,20201118,2,2,2,2,0
SCJ,20201118,2.5,2.5,2.5,2.5,100
SCL,20201118,5.5,5.6,5.5,5.6,29200
SCO,20201118,3,3,3,3,0
SCY,20201118,13,13,13,13,0
SD1,20201118,0.8,0.8,0.8,0.8,0
SD3,20201118,3.3,3.3,3.3,3.3,0
SD7,20201118,3,3,3,3,0
SD8,20201118,0.6,0.6,0.6,0.6,0
SDB,20201118,2.2,2.2,2.2,2.2,0
SDD,20201118,2.1,2.2,2.1,2.1,27625
SDE,20201118,1.2,1.2,1.2,1.2,0
SDH,20201118,0.7,0.7,0.7,0.7,0
SDJ,20201118,5.7,5.7,5.7,5.7,0
SDK,20201118,26,26,26,26,0
SDP,20201118,1.3,1.3,1.3,1.3,0
SDV,20201118,21,21,21,21,0
SDX,20201118,3.6,3.6,3.6,3.6,0
SDY,20201118,4.5,4.5,4.5,4.5,0
SEA,20201118,33.8,35,31.4,31.4,76740
SEP,20201118,12.8,12.8,12.8,12.8,0
SGB,20201118,12.9,13,12.8,12.9,61032
SGO,20201118,0.3,0.3,0.3,0.3,0
SGP,20201118,9.2,9.4,9,9,140930
SGS,20201118,17.6,17.6,17.6,17.6,2100
SHC,20201118,6.8,6.8,6.8,6.8,0
SHG,20201118,2,2,2,2,0
SHX,20201118,12,12,12,12,0
SID,20201118,11.8,12,11.8,12,200
SIG,20201118,3.5,3.5,3.5,3.5,700
SIP,20201118,133.98,141.919,133.98,137.95,231406
SIV,20201118,41.6,41.6,41.6,41.6,0
SJG,20201118,6.3,6.3,6.3,6.3,0
SJM,20201118,2.1,2.1,2.1,2.1,0
SKH,20201118,19.5,20,19.5,20,37800
SKN,20201118,5.6,5.6,5.6,5.6,500
SKV,20201118,21.7,21.7,21.7,21.7,77
SNC,20201118,15,15,15,15,0
SNZ,20201118,29.2,30.5,29,30.4,27995
SON,20201118,12,12,12,12,0
SOV,20201118,30.1,30.1,30.1,30.1,100
SP2,20201118,11.4,11.4,11.4,11.4,0
SPA,20201118,9.2,9.2,9.2,9.2,0
SPB,20201118,11.4,11.4,11.4,11.4,0
SPC,20201118,20.4,20.4,20.4,20.4,0
SPD,20201118,5,5,5,5,57300
SPH,20201118,5,5,5,5,0
SPP,20201118,0.4,0.4,0.4,0.4,0
SPV,20201118,14.1,14.3,12.2,12.2,6950
SQC,20201118,82,82,82,82,0
SRB,20201118,1,1,1,1,0
SRT,20201118,3.1,3.2,3.1,3.2,20000
SSF,20201118,2.7,2.7,2.7,2.7,0
SSG,20201118,2.2,2.2,2.2,2.2,0
SSN,20201118,4.3,4.3,4.2,4.3,64300
SSU,20201118,3.9,3.9,3.9,3.9,0
STH,20201118,14,14,13.7,14,58000
STL,20201118,2.1,2.1,2.1,2.1,0
STS,20201118,26.5,26.5,26.5,26.5,0
STT,20201118,1.3,1.3,1.3,1.3,0
STU,20201118,7.4,7.4,7.4,7.4,0
STV,20201118,14,14,14,14,0
STW,20201118,1.5,1.5,1.5,1.5,0
SUM,20201118,2.9,2.9,2.9,2.9,0
SVG,20201118,6.2,6.2,6.2,6.2,0
SVH,20201118,6,6,6,6,0
SVL,20201118,18.5,18.5,18.5,18.5,0
SWC,20201118,14.8,14.8,14.8,14.8,12800
SZE,20201118,10.9,11,10.9,11,18037
T12,20201118,50.85,50.85,50.85,50.85,0
TA3,20201118,8,8,8,8,0
TA6,20201118,7.577,7.577,7.577,7.577,0
TAG,20201118,27,27,27,27,0
TAN,20201118,52.1,52.1,52.1,52.1,0
TAP,20201118,10.1,10.1,10.1,10.1,0
TAW,20201118,44.8,44.8,44.8,44.8,0
TB8,20201118,9,9,9,9,0
TBD,20201118,81.6,81.6,81.6,81.6,0
TBT,20201118,6.2,6.2,6.2,6.2,0
TCI,20201118,7.3,7.3,7.3,7.3,0
TCJ,20201118,4,4,4,4,0
TCK,20201118,2.8,2.8,2.8,2.8,0
TCW,20201118,23.8,24,23.8,23.9,29077
TDB,20201118,35,35,35,35,0
TDF,20201118,13.8,13.8,13.8,13.8,0
TDS,20201118,12,12.8,12,12.6,32710
TEC,20201118,7,7,7,7,0
TEL,20201118,13.2,13.2,13.2,13.2,5700
TGP,20201118,4.8,4.8,4.8,4.8,100
TH1,20201118,10.6,10.6,10.6,10.6,0
THN,20201118,5.4,5.4,5.4,5.4,0
THP,20201118,9.8,9.9,9.8,9.9,3000
THR,20201118,69.5,69.5,69.5,69.5,0
THU,20201118,8.8,8.8,8.8,8.8,0
THW,20201118,11.5,11.5,11.5,11.5,0
TID,20201118,15.4,15.4,15.4,15.4,0
TIE,20201118,5.6,5.6,5.6,5.6,0
TIS,20201118,10.9,10.9,10.9,10.9,500
TKA,20201118,11.5,11.5,11.5,11.5,0
TL4,20201118,7.5,7.5,7.5,7.5,0
TLI,20201118,11.9,11.9,11.9,11.9,0
TLP,20201118,8.148,9.409,8.148,9.409,15258
TLT,20201118,9.5,9.5,9.5,9.5,14300
TMG,20201118,31.536,31.536,31.536,31.536,0
TMW,20201118,13,13,13,13,0
TNB,20201118,16.3,16.3,16.3,16.3,0
TNM,20201118,3.1,3.1,3.1,3.1,0
TNP,20201118,10,10,10,10,0
TNS,20201118,2.3,2.3,2.3,2.3,0
TNW,20201118,11.816,11.816,11.816,11.816,0
TOP,20201118,0.4,0.4,0.4,0.4,0
TOT,20201118,4.6,4.6,4.6,4.6,2000
TOW,20201118,18.3,18.3,18.3,18.3,0
TPS,20201118,28.464,28.464,28.464,28.464,10540
TQN,20201118,37.1,37.1,37.1,37.1,0
TQW,20201118,9.8,9.8,9.8,9.8,0
TR1,20201118,15.373,15.373,15.373,15.373,0
TRS,20201118,40.2,40.2,40.2,40.2,100
TRT,20201118,10,10,10,10,0
TS3,20201118,9.2,9.2,9.2,9.2,0
TS5,20201118,10,10,10,10,0
TSD,20201118,6.4,6.4,6.4,6.4,500
TSG,20201118,10,10,10,10,0
TSJ,20201118,26.1,26.1,26.1,26.1,0
TTD,20201118,52.186,52.186,52.186,52.186,0
TTG,20201118,4.3,4.3,4.3,4.3,0
TTJ,20201118,45,45,45,45,0
TTN,20201118,9,9.2,8.5,8.7,198258
TTP,20201118,40,40,40,40,100
TTS,20201118,6,6,6,6,0
TTV,20201118,0.6,0.6,0.6,0.6,0
TUG,20201118,17.9,17.9,17.9,17.9,0
TV1,20201118,10.1,10.1,10.1,10.1,0
TVA,20201118,9.9,9.9,9.9,9.9,0
TVG,20201118,1.7,1.7,1.7,1.7,0
TVH,20201118,26.4,26.4,26.4,26.4,0
TVM,20201118,10.2,10.2,10.2,10.2,0
TVN,20201118,7.5,8.2,7.5,8.1,917550
TVP,20201118,34.7,34.7,34.7,34.7,0
TVU,20201118,13.2,13.2,13.2,13.2,0
TVW,20201118,4.8,4.8,4.8,4.8,0
TW3,20201118,11,11,11,11,0
UCT,20201118,6,6,6,6,0
UDJ,20201118,8.9,8.9,8.8,8.8,4000
UDL,20201118,9,9,9,9,0
UEM,20201118,34.1,34.1,34.1,34.1,0
UMC,20201118,12,12,12,12,0
UPC,20201118,17.5,17.5,17.5,17.5,0
UPH,20201118,14.9,14.9,14.9,14.9,0
USC,20201118,4.7,4.7,4.7,4.7,0
USD,20201118,10.5,10.5,10.5,10.5,800
V11,20201118,0.3,0.3,0.3,0.3,0
V15,20201118,0.2,0.2,0.2,0.2,0
VAV,20201118,45,45,45,45,0
VBB,20201118,11.1,11.1,11,11,4200
VBG,20201118,9,9,9,9,0
VBH,20201118,30,30,30,30,0
VC5,20201118,0.9,0.9,0.9,0.9,0
VCA,20201118,10.2,10.9,10.2,10.5,19500
VCE,20201118,8,8,8,8,0
VCP,20201118,47.8,48.5,47.5,48.5,50700
VCR,20201118,19.2,19.4,19,19.4,112100
VCT,20201118,3.4,3.4,3.4,3.4,0
VCW,20201118,35.4,35.4,35.4,35.4,0
VCX,20201118,5.6,5.6,5.6,5.6,0
VDB,20201118,3.6,3.6,3.6,3.6,0
VDM,20201118,10.8,10.8,10.8,10.8,0
VDN,20201118,13.6,13.6,13.6,13.6,100
VDT,20201118,16.2,16.2,16.2,16.2,0
VE9,20201118,1.2,1.3,1.1,1.2,42576
VEA,20201118,47.2,47.4,46.9,47.2,118040
VEC,20201118,8.2,8.2,8.2,8.2,500
VEF,20201118,88.1,89,85,88,10300
VES,20201118,1.3,1.3,1.3,1.3,0
VET,20201118,52,52,52,52,600
VFC,20201118,13.3,13.3,11.8,11.8,1400
VFR,20201118,2.6,2.6,2.6,2.6,0
VFS,20201118,6.4,6.4,6.4,6.4,23100
VGG,20201118,35.284,35.284,34.549,34.916,22886
VGI,20201118,28,28.2,27.6,27.7,286298
VGL,20201118,32.4,32.4,32.4,32.4,0
VGR,20201118,29.8,29.8,29.8,29.8,0
VGT,20201118,8.7,9.4,8.7,9.3,1408546
VGV,20201118,9.1,9.1,9.1,9.1,0
VHD,20201118,4.9,4.9,4.9,4.9,3000
VHF,20201118,12.8,12.8,12.8,12.8,0
VHG,20201118,0.8,0.8,0.7,0.8,125750
VHH,20201118,5,5,5,5,0
VHI,20201118,9.3,9.3,9.3,9.3,0
VIH,20201118,11.4,11.4,11.4,11.4,200
VIM,20201118,30.3,30.3,30.3,30.3,0
VIN,20201118,14.2,14.2,14.2,14.2,200
VIR,20201118,9.4,9.4,9.4,9.4,0
VIW,20201118,7.5,7.5,7.5,7.5,200
VKD,20201118,34.4,34.5,34.4,34.5,300
VKP,20201118,0.5,0.5,0.5,0.5,0
VLB,20201118,32,32,32,32,235000
VLC,20201118,27.5,27.8,27.3,27.7,26913
VLF,20201118,0.9,0.9,0.9,0.9,0
VLG,20201118,3.2,3.2,3.2,3.2,16000
VLP,20201118,1.4,1.4,1.4,1.4,0
VLW,20201118,15.2,15.2,15.2,15.2,0
VMA,20201118,8,8,8,8,0
VMG,20201118,3.4,3.4,3.4,3.4,100
VNA,20201118,3.4,3.4,3.1,3.2,15950
VNB,20201118,14,14,14,14,9
VNH,20201118,0.8,0.8,0.8,0.8,6600
VNI,20201118,12.4,12.4,12.4,12.4,0
VNP,20201118,6.5,6.6,6.4,6.5,89000
VNX,20201118,68.3,68.3,68.3,68.3,0
VNY,20201118,8.4,8.4,8.4,8.4,0
VOC,20201118,19.4,19.7,18.6,18.9,508225
VPA,20201118,2.3,2.3,2.3,2.3,2800
VPC,20201118,0.6,0.6,0.6,0.6,0
VPR,20201118,13.3,13.3,13.3,13.3,0
VPW,20201118,10.9,10.9,10.9,10.9,0
VQC,20201118,17.8,17.8,17.8,17.8,0
VRG,20201118,25.5,25.5,24.8,25,586525
VSE,20201118,6,6,6,6,0
VSF,20201118,10.1,10.1,10.1,10.1,0
VSG,20201118,1.6,1.6,1.6,1.6,0
VSN,20201118,25.5,25.5,25.5,25.5,300
VSP,20201118,1.1,1.1,1.1,1.1,0
VST,20201118,0.4,0.4,0.4,0.4,0
VTA,20201118,4.8,5.8,4.8,5.8,265
VTD,20201118,10.8,11,10.7,10.8,148550
VTE,20201118,4.2,4.2,4,4,2500
VTG,20201118,8.5,8.5,8.5,8.5,0
VTI,20201118,2.4,2.4,2.4,2.4,0
VTK,20201118,28,28,28,28,18610
VTM,20201118,21.8,21.8,21.8,21.8,0
VTP,20201118,108,108.2,107.6,108,44208
VTR,20201118,35.1,35.2,34,35.2,18271
VTX,20201118,14.5,14.5,14.5,14.5,0
VVN,20201118,3.5,3.5,3.5,3.5,0
VW3,20201118,8.8,8.8,8.8,8.8,0
VWS,20201118,16.9,16.9,16.9,16.9,0
VXP,20201118,20.7,20.7,20.7,20.7,0
VXT,20201118,12,12,12,12,0
WSB,20201118,41.004,41.981,40.809,41.785,4917
WTC,20201118,23,23.5,23,23,2800
X26,20201118,18.1,18.1,18.1,18.1,0
X77,20201118,0.3,0.3,0.3,0.3,0
XDH,20201118,7.1,7.1,7.1,7.1,0
XHC,20201118,22.3,22.3,22.3,22.3,0
XLV,20201118,8.5,8.5,8.5,8.5,0
XMC,20201118,9.016,9.016,9.016,9.016,2551
XMD,20201118,1.9,1.9,1.9,1.9,0
XPH,20201118,5.6,5.9,5.6,5.6,19000
YBC,20201118,24.3,24.3,24.3,24.3,0
YRC,20201118,6.3,6.3,6.3,6.3,0
YTC,20201118,69.7,69.7,69.7,69.7,0
A32,20201117,29.9,29.9,29.9,29.9,0
AAS,20201117,6.3,6.5,6,6.2,352526
ABC,20201117,19.6,20,18.9,19.6,116148
ABI,20201117,35,35.5,34.6,35,11020
ABR,20201117,28,28,28,28,0
AC4,20201117,3,3,3,3,0
ACE,20201117,30.9,30.9,30.9,30.9,0
ACS,20201117,15.8,15.8,15.8,15.8,0
ACV,20201117,68.6,70.5,68.6,70.3,350277
ADG,20201117,58.8,59.3,58.1,58.3,64023
ADP,20201117,20.683,20.683,20.683,20.683,0
AFX,20201117,8.5,8.5,8.4,8.5,59058
AG1,20201117,7.6,7.6,7.6,7.6,0
AGF,20201117,4.9,4.9,4.9,4.9,0
AGP,20201117,14.2,14.3,14.2,14.2,3800
AGX,20201117,29,29,29,29,0
ALV,20201117,1.7,1.7,1.7,1.7,0
AMP,20201117,10.2,10.2,10.2,10.2,0
AMS,20201117,7.25,7.703,7.25,7.703,8276
ANT,20201117,9.7,9.7,9.7,9.7,0
APF,20201117,33.618,34.098,33.618,34.098,476
APL,20201117,11,11,11,11,0
APT,20201117,3.2,3.2,3.2,3.2,0
AQN,20201117,7.5,7.5,7.5,7.5,0
ASA,20201117,1.2,1.2,1.2,1.2,0
ASD,20201117,3.1,3.1,3.1,3.1,0
ATA,20201117,0.2,0.2,0.2,0.2,0
ATB,20201117,0.6,0.7,0.6,0.7,3000
ATD,20201117,9.6,9.6,9.6,9.6,0
AUM,20201117,10.5,10.5,10.5,10.5,0
AVC,20201117,26,26,26,26,2900
AVF,20201117,0.3,0.3,0.3,0.3,0
B82,20201117,0.4,0.4,0.4,0.4,0
BAB,20201117,17.8,20,17.8,20,2400
BAL,20201117,6.8,6.8,6.7,6.7,500
BBH,20201117,16,16,16,16,1000
BBM,20201117,13.3,13.3,13.3,13.3,0
BBT,20201117,19,19,19,19,0
BCB,20201117,6.6,6.6,6.6,6.6,0
BCP,20201117,9.8,9.8,9.8,9.8,0
BDG,20201117,33.195,33.379,33.195,33.379,18102
BDT,20201117,17,17.1,17,17.1,1000
BDW,20201117,13,13,13,13,0
BEL,20201117,11,11,11,11,0
BGW,20201117,27,27,27,27,0
BHA,20201117,9,9,9,9,0
BHC,20201117,2.9,2.9,2.9,2.9,0
BHG,20201117,12.1,12.1,12.1,12.1,0
BHK,20201117,12.5,12.5,12.5,12.5,300
BHP,20201117,4.9,4.9,4.9,4.9,0
BHT,20201117,6.2,6.2,6.2,6.2,0
BHV,20201117,5.7,5.7,5.7,5.7,0
BIO,20201117,9.5,9.5,9.5,9.5,0
BKH,20201117,31,31,31,31,96
BLI,20201117,7,7,7,7,1
BLN,20201117,1.6,1.6,1.6,1.6,0
BLT,20201117,18.9,18.9,18.9,18.9,0
BLU,20201117,10,10,10,10,0
BLW,20201117,17.6,17.6,17.6,17.6,0
BMD,20201117,8,8,8,8,0
BMF,20201117,24,24,24,24,100
BMG,20201117,28,28,28,28,0
BMJ,20201117,32.224,32.224,32.224,32.224,0
BMN,20201117,5.8,5.8,5.8,5.8,0
BMS,20201117,7.6,7.6,7.6,7.6,0
BMV,20201117,10,10,10,10,0
BNW,20201117,9.7,9.7,9.7,9.7,0
BOT,20201117,51.7,51.8,51.6,51.8,10700
BPW,20201117,26.4,26.4,26.4,26.4,0
BQB,20201117,4,4,4,4,0
BRR,20201117,13.134,13.134,13.134,13.134,0
BRS,20201117,14.1,14.1,14.1,14.1,0
BSA,20201117,12.4,12.4,12.4,12.4,589
BSD,20201117,27,27,27,27,0
BSG,20201117,6.8,6.8,6.8,6.8,0
BSH,20201117,17,17,17,17,1000
BSL,20201117,9.5,10,9.3,10,10400
BSP,20201117,16.5,16.5,16.5,16.5,100
BSQ,20201117,18.9,18.9,18.9,18.9,0
BSR,20201117,7,7.4,6.9,7.3,8674213
BT1,20201117,11.8,11.8,11.8,11.8,0
BT6,20201117,1,1,1,1,0
BTB,20201117,5.8,5.8,5.8,5.8,0
BTD,20201117,21.3,22.9,21.3,22.3,11520
BTG,20201117,5.5,5.5,5.5,5.5,0
BTH,20201117,8.9,8.9,8.9,8.9,0
BTN,20201117,3.1,3.1,3.1,3.1,0
BTR,20201117,3,3,3,3,0
BTU,20201117,6.7,6.7,6.7,6.7,0
BTV,20201117,15.61,15.61,15.61,15.61,0
BUD,20201117,6.4,6.4,6.4,6.4,0
BVB,20201117,12.057,12.155,11.96,12.057,859736
BVG,20201117,1.5,1.7,1.5,1.7,104600
BVN,20201117,7.1,7.1,7.1,7.1,0
BWA,20201117,5.1,5.1,5.1,5.1,0
BWS,20201117,35.3,35.3,35.1,35.1,1500
BXT,20201117,10.6,10.6,10.6,10.6,0
C12,20201117,2.9,2.9,2.9,2.9,0
C21,20201117,15.6,15.6,15.6,15.6,100
C22,20201117,9.3,9.3,9.3,9.3,0
C36,20201117,9.1,9.1,9.1,9.1,0
C4G,20201117,7.931,8.026,7.835,8.026,148709
C71,20201117,6,6,6,6,100
CAB,20201117,140.9,140.9,140.9,140.9,0
CAD,20201117,0.4,0.4,0.4,0.4,0
CAM,20201117,15.7,15.7,15.7,15.7,0
CAT,20201117,13.7,13.7,13.6,13.6,7050
CBC,20201117,9.7,9.7,9.7,9.7,0
CBI,20201117,4.6,4.6,4.6,4.6,300
CBS,20201117,7.3,7.3,7.3,7.3,0
CC1,20201117,13.8,13.8,13.8,13.8,650000
CC4,20201117,14.5,14.5,14.5,14.5,1300000
CCA,20201117,8,8,8,8,100
CCH,20201117,3.9,3.9,3.9,3.9,0
CCM,20201117,76.2,76.2,76.2,76.2,0
CCP,20201117,7.3,7.3,7.3,7.3,0
CCR,20201117,12,12,12,12,0
CCT,20201117,10,10,10,10,0
CCV,20201117,17.5,17.5,17.5,17.5,0
CDG,20201117,4.2,4.2,4.2,4.2,0
CDH,20201117,3.6,3.6,3.6,3.6,0
CDO,20201117,0.8,0.9,0.8,0.9,17200
CDP,20201117,9.2,9.2,9.1,9.1,1000
CDR,20201117,5.7,5.7,5.7,5.7,0
CE1,20201117,8,8,8,8,0
CEC,20201117,15,15,15,15,0
CEG,20201117,11.3,11.3,11.3,11.3,0
CEN,20201117,6.8,7,6.5,7,19200
CFC,20201117,26.4,26.4,26.4,26.4,0
CFV,20201117,21.3,21.3,21.3,21.3,0
CGV,20201117,4.4,4.4,4.4,4.4,0
CH5,20201117,5.9,5.9,5.9,5.9,0
CHC,20201117,2.5,2.5,2.5,2.5,0
CHS,20201117,9.174,9.174,9.174,9.174,109
CI5,20201117,3.6,3.6,3.6,3.6,1200
CID,20201117,5.8,5.8,5.8,5.8,1
CIP,20201117,20.7,20.7,20.7,20.7,0
CKA,20201117,19.3,19.3,19.3,19.3,100
CKD,20201117,30,30,30,30,100
CKH,20201117,3.2,3.2,3.2,3.2,0
CLX,20201117,12.9,13.4,12.9,13.4,3201
CMD,20201117,13.783,13.783,13.783,13.783,0
CMF,20201117,161,161,161,161,0
CMI,20201117,1.3,1.3,1.3,1.3,0
CMK,20201117,8.3,8.3,8.3,8.3,0
CMN,20201117,42.8,42.8,42.8,42.8,0
CMP,20201117,8.3,8.3,8.3,8.3,0
CMT,20201117,7,7.2,7,7.2,8570
CMW,20201117,17.2,17.2,17.2,17.2,0
CNC,20201117,21.5,21.5,21.5,21.5,1
CNN,20201117,17.4,17.4,17.4,17.4,0
CNT,20201117,8,8,8,8,0
CPA,20201117,4.8,4.8,4.8,4.8,0
CPH,20201117,3.5,3.5,3.5,3.5,0
CPI,20201117,1.3,1.3,1.3,1.3,0
CPW,20201117,1.6,1.6,1.6,1.6,0
CQN,20201117,16.547,17.632,16.367,16.728,6163
CQT,20201117,2.2,2.2,2.2,2.2,100
CSI,20201117,14,14,14,14,0
CT3,20201117,6.8,6.8,6.8,6.8,0
CT5,20201117,10.2,10.2,10.2,10.2,0
CT6,20201117,4.6,4.6,4.6,4.6,0
CTA,20201117,0.6,0.6,0.6,0.6,0
CTN,20201117,0.4,0.4,0.4,0.4,0
CTR,20201117,51.2,53.9,51.2,53.7,908731
CTW,20201117,10,10,10,10,0
CVH,20201117,10.7,10.7,10.7,10.7,0
CXH,20201117,7,7,7,7,0
CYC,20201117,0.9,0.9,0.9,0.9,0
DAC,20201117,2.3,2.3,2.3,2.3,0
DAP,20201117,49.7,49.7,49.7,49.7,0
DAR,20201117,8.5,8.5,8.5,8.5,0
DAS,20201117,17.1,17.1,17.1,17.1,0
DBH,20201117,9.5,9.5,9.5,9.5,0
DBM,20201117,26.687,26.687,26.687,26.687,1042
DBW,20201117,10,10,10,10,0
DC1,20201117,9.3,9.7,9.2,9.6,6900
DCF,20201117,17,17,17,17,10
DCG,20201117,19.5,19.5,19.5,19.5,0
DCH,20201117,5.1,5.1,5.1,5.1,0
DCI,20201117,1.3,1.3,1.3,1.3,0
DCR,20201117,3.5,3.5,3.5,3.5,0
DCS,20201117,0.5,0.5,0.5,0.5,0
DCT,20201117,0.7,0.7,0.7,0.7,0
DDH,20201117,5.3,5.3,5.3,5.3,0
DDM,20201117,0.8,0.8,0.8,0.8,0
DDN,20201117,10.1,10.1,10.1,10.1,2300
DDV,20201117,7,7,7,7,0
DFC,20201117,21.6,21.6,21.6,21.6,0
DGT,20201117,48.5,48.5,48.5,48.5,0
DHB,20201117,7.2,7.2,7.2,7.2,0
DHD,20201117,25.3,25.3,25.3,25.3,0
DHN,20201117,10.3,10.3,10.3,10.3,0
DIC,20201117,0.9,0.9,0.9,0.9,0
DID,20201117,3,3.1,3,3.1,2200
DKC,20201117,10.8,10.8,10.8,10.8,0
DKH,20201117,21,21,21,21,0
DLD,20201117,37.5,37.5,37.5,37.5,0
DLR,20201117,10.4,10.4,10.4,10.4,0
DLT,20201117,9,9,9,9,0
DM7,20201117,7.8,7.8,7.8,7.8,0
DNA,20201117,21,21,21,21,0
DNB,20201117,6.9,6.9,6.9,6.9,0
DND,20201117,25.5,25.5,25.5,25.5,0
DNE,20201117,9.5,9.5,9.1,9.1,3900
DNH,20201117,28,28,28,28,0
DNL,20201117,17.5,17.5,17.5,17.5,0
DNN,20201117,0.2,0.2,0.2,0.2,0
DNR,20201117,10.5,10.5,10.5,10.5,0
DNS,20201117,9.4,9.4,9.4,9.4,0
DNT,20201117,18.3,18.3,18.3,18.3,0
DNW,20201117,21,22.9,20.5,20.5,3900
DNY,20201117,1.6,1.6,1.6,1.6,0
DOC,20201117,8.5,8.5,8.5,8.5,0
DOP,20201117,10,10,10,10,3093
DP1,20201117,16.3,16.3,16.3,16.3,0
DP2,20201117,4.8,4.8,4.8,4.8,0
DPH,20201117,23.4,23.4,23.4,23.4,0
DPP,20201117,16,16,16,16,0
DRG,20201117,12.3,12.3,12.3,12.3,0
DRI,20201117,7.1,7.2,6.9,7.2,625130
DSC,20201117,5.6,5.6,5.6,5.6,0
DSG,20201117,4.9,4.9,4.9,4.9,100
DSP,20201117,9.2,9.2,9.2,9.2,0
DSS,20201117,7.5,7.5,7.5,7.5,0
DSV,20201117,12,12,12,12,0
DT4,20201117,9.2,9.2,9.2,9.2,0
DTB,20201117,6.436,6.436,6.436,6.436,0
DTC,20201117,11.8,11.8,11.8,11.8,300
DTG,20201117,10.4,10.4,10.4,10.4,0
DTI,20201117,10.2,10.2,10.2,10.2,0
DTP,20201117,34.8,35,34.8,35,1600
DTV,20201117,41.5,41.5,41.5,41.5,500
DUS,20201117,11,11,11,11,0
DVC,20201117,10.593,10.593,10.593,10.593,0
DVN,20201117,13.7,14.4,13.7,14.4,454053
DVW,20201117,19.6,19.6,19.6,19.6,0
DWS,20201117,10.8,10.8,10.8,10.8,100
DX2,20201117,10.2,10.2,10.2,10.2,0
DXD,20201117,12.5,12.5,12.5,12.5,0
DXL,20201117,3.5,3.5,3.5,3.5,0
E12,20201117,10,10,10,10,0
E29,20201117,5.4,5.4,5.4,5.4,100
EAD,20201117,21.4,21.4,21.4,21.4,0
EFI,20201117,1.7,1.7,1.7,1.7,0
EIC,20201117,7.1,7.1,7.1,7.1,200
EIN,20201117,5,5.1,5,5.1,5380
EME,20201117,45,45,45,45,0
EMG,20201117,18.5,18.5,18.5,18.5,0
EMS,20201117,35,35,35,35,107
EPC,20201117,6.2,6.2,6.2,6.2,0
EPH,20201117,7.9,7.9,7.9,7.9,2000
EVF,20201117,8.1,8.1,8,8.1,136266
FBA,20201117,0.9,0.9,0.9,0.9,0
FBC,20201117,4.6,4.6,4.6,4.6,0
FCC,20201117,11,11,11,11,0
FCS,20201117,7.6,7.6,7.6,7.6,0
FDG,20201117,0.7,0.7,0.7,0.7,0
FGL,20201117,11.1,11.1,11.1,11.1,0
FHN,20201117,14,14,14,14,0
FHS,20201117,27,27,27,27,0
FIC,20201117,12.9,12.9,12.9,12.9,0
FOC,20201117,101.9,101.9,101,101,2931
FOX,20201117,49.259,50.225,49.259,50.225,2646
FRC,20201117,16.5,16.5,16.5,16.5,800
FRM,20201117,17,17,17,17,0
FSO,20201117,11.5,11.5,11.5,11.5,0
FT1,20201117,29.5,29.5,29.5,29.5,1000
FTI,20201117,3.5,3.5,3.5,3.5,0
G20,20201117,0.3,0.3,0.3,0.3,0
G36,20201117,10.717,11.393,10.717,11.199,1532945
GCB,20201117,11.9,11.9,11.9,11.9,1100
GER,20201117,5,5,5,5,0
GGG,20201117,1,1,1,1,0
GHC,20201117,27.556,27.556,27.183,27.183,20543
GLC,20201117,10,10,10,10,0
GLW,20201117,4.1,4.1,4.1,4.1,0
GND,20201117,21.2,21.3,21.2,21.3,900
GQN,20201117,10.1,10.1,10.1,10.1,0
GSM,20201117,8.6,8.6,8.5,8.5,4200
GTD,20201117,27,27,27,27,0
GTH,20201117,5.3,5.3,5.3,5.3,0
GTK,20201117,12,12,12,12,0
GTS,20201117,9.7,9.7,9.7,9.7,0
GTT,20201117,0.3,0.3,0.3,0.3,0
GVT,20201117,38.6,45.9,38.6,45.9,230
H11,20201117,9.9,9.9,9.9,9.9,0
HAB,20201117,27.8,27.8,27.8,27.8,0
HAC,20201117,5.1,5.2,5.1,5.2,171230
HAF,20201117,13.8,13.8,13.8,13.8,100
HAM,20201117,23,23,23,23,0
HAN,20201117,12.146,14.693,12.146,14.693,919
HAV,20201117,2.6,2.6,2.6,2.6,0
HAW,20201117,10,10,10,10,0
HBD,20201117,13.8,13.8,13.8,13.8,0
HBH,20201117,4.4,4.4,4.4,4.4,2000
HBW,20201117,7.1,7.1,7.1,7.1,0
HC1,20201117,23.8,23.8,23.8,23.8,0
HC3,20201117,24.5,24.5,24.5,24.5,0
HCB,20201117,18.3,18.3,18.3,18.3,0
HCI,20201117,37.4,37.4,37.4,37.4,0
HCS,20201117,12.7,12.7,12.7,12.7,0
HD2,20201117,5.026,5.286,5.026,5.286,48000
HD8,20201117,7.5,7.5,7.5,7.5,400
HDM,20201117,14.5,14.5,14.5,14.5,700
HDO,20201117,0.3,0.3,0.3,0.3,0
HDP,20201117,9.5,9.5,9.5,9.5,0
HDW,20201117,11.6,11.6,11.6,11.6,0
HEC,20201117,45,47,45,47,600
HEJ,20201117,23.677,23.677,23.677,23.677,312
HEM,20201117,13,13,12.6,12.6,1700
HEP,20201117,11.1,11.1,11.1,11.1,0
HES,20201117,10.6,10.6,10.6,10.6,0
HFB,20201117,6.645,6.645,6.645,6.645,0
HFC,20201117,6.7,6.7,6.7,6.7,1
HFS,20201117,23.3,23.3,23.3,23.3,0
HFX,20201117,1.4,1.4,1.4,1.4,0
HGA,20201117,15.4,15.4,15.4,15.4,0
HGC,20201117,10,10,10,10,0
HGR,20201117,10,10,10,10,0
HGT,20201117,10,10,10,10,0
HGW,20201117,9,9,9,9,0
HHN,20201117,6.6,6.6,6.6,6.6,0
HHR,20201117,1.6,1.6,1.6,1.6,0
HHV,20201117,15,15,15,15,0
HIG,20201117,8.7,10,8.7,10,14000
HIZ,20201117,28,28,28,28,0
HJC,20201117,5.5,5.5,5.5,5.5,0
HKC,20201117,34.9,34.9,34.9,34.9,100
HKP,20201117,4,4,4,4,0
HLA,20201117,0.3,0.3,0.3,0.3,0
HLB,20201117,112,112,112,112,0
HLE,20201117,3.8,3.8,3.8,3.8,0
HLG,20201117,6.2,6.2,6.2,6.2,0
HLR,20201117,6,6,6,6,0
HLS,20201117,17,17,17,17,0
HLT,20201117,18.5,18.5,18.5,18.5,0
HMG,20201117,23.5,23.5,23.5,23.5,0
HMS,20201117,20,20,20,20,1500
HNA,20201117,10.9,10.9,10.9,10.9,50
HNB,20201117,14.3,14.3,14.3,14.3,0
HND,20201117,17.809,17.809,17.611,17.809,48210
HNE,20201117,8,8,8,8,1000
HNF,20201117,19.7,19.7,19.7,19.7,0
HNI,20201117,32,32,32,32,1000
HNM,20201117,4.3,4.3,4.3,4.3,0
HNP,20201117,16.5,16.5,16.5,16.5,100
HNR,20201117,12,12,12,12,0
HNT,20201117,2.3,2.3,2.3,2.3,0
HPB,20201117,17,17,17,17,0
HPD,20201117,16.055,16.055,16.055,16.055,0
HPH,20201117,3.3,3.3,3.3,3.3,0
HPI,20201117,18.5,18.5,18.4,18.4,400
HPP,20201117,36.56,36.656,36.56,36.656,2806
HPT,20201117,9,9,9,9,0
HPU,20201117,5.3,5.3,5.3,5.3,0
HPW,20201117,10.5,10.5,10.5,10.5,0
HRB,20201117,27,27,27,27,0
HRT,20201117,3.8,3.8,3.8,3.8,14300
HSA,20201117,30,30,30,30,0
HSI,20201117,0.9,0.9,0.9,0.9,2100
HSM,20201117,10,10,10,10,0
HSP,20201117,11.5,11.5,11.5,11.5,0
HTE,20201117,5.1,5.1,5.1,5.1,21
HTG,20201117,17.3,17.3,17.3,17.3,11768
HTK,20201117,10,10,10,10,0
HTM,20201117,10.3,10.4,10.1,10.2,17700
HTR,20201117,5.4,5.4,5.4,5.4,0
HTT,20201117,0.8,0.8,0.8,0.8,0
HTU,20201117,8.9,8.9,8.9,8.9,0
HTW,20201117,10,10,10,10,0
HU4,20201117,7.2,7.2,7.2,7.2,0
HU6,20201117,5,5,5,5,4700
HUG,20201117,38.1,38.1,38.1,38.1,0
HUX,20201117,10,10,10,10,0
HVA,20201117,3.6,3.6,3.6,3.6,0
HVG,20201117,4.8,4.8,4.8,4.8,0
HWS,20201117,11,11,11,11,0
I10,20201117,0.8,0.8,0.8,0.8,0
IBD,20201117,12.9,12.9,12.9,12.9,0
ICC,20201117,36,36,36,36,0
ICF,20201117,1.6,1.6,1.6,1.6,0
ICI,20201117,3.1,3.1,3.1,3.1,0
ICN,20201117,50.012,50.109,49.915,50.109,2002
IFC,20201117,6.8,6.8,6.8,6.8,0
IFS,20201117,20,20,20,20,0
IHK,20201117,19.352,19.352,19.352,19.352,0
IKH,20201117,7.9,7.9,7.9,7.9,0
ILA,20201117,2.8,2.8,2.6,2.8,27300
ILC,20201117,3.1,3.1,3.1,3.1,600
ILS,20201117,10.6,11,10.6,11,4400
IME,20201117,10.2,10.2,10.2,10.2,0
IN4,20201117,90.3,90.3,90.3,90.3,0
IPA,20201117,14,14.8,14,14.7,11000
IPH,20201117,69,69,69,69,0
IRC,20201117,9.4,9.4,9.4,9.4,0
ISG,20201117,2.2,2.2,2.2,2.2,0
ISH,20201117,17,17,17,17,0
IST,20201117,21,21,21,21,300
ITS,20201117,4.4,4.4,4.4,4.4,1400
JOS,20201117,1.4,1.4,1.4,1.4,0
KAC,20201117,8.9,8.9,8.9,8.9,0
KBE,20201117,18.9,18.9,18.9,18.9,0
KCB,20201117,2.1,2.1,2.1,2.1,0
KCE,20201117,11.9,11.9,11.9,11.9,0
KGM,20201117,7.5,7.5,7.5,7.5,0
KHA,20201117,23.5,23.7,23,23,12500
KHB,20201117,0.6,0.6,0.6,0.6,0
KHD,20201117,7.1,7.5,7.1,7.5,3200
KHL,20201117,0.2,0.2,0.2,0.2,0
KHW,20201117,18.1,18.1,18.1,18.1,0
KIP,20201117,14.3,14.3,14.3,14.3,0
KLB,20201117,12.1,12.3,12.1,12.2,42027
KLM,20201117,9.6,9.6,9.6,9.6,0
KSE,20201117,21.9,21.9,21.9,21.9,100
KSH,20201117,0.8,0.9,0.7,0.7,440969
KSK,20201117,0.2,0.2,0.2,0.2,0
KSV,20201117,9.5,9.5,9.5,9.5,0
KTB,20201117,1.9,1.9,1.9,1.9,0
KTC,20201117,10.2,10.2,10.2,10.2,0
KTL,20201117,20.22,23.958,20.22,23.958,7096
L12,20201117,3.9,3.9,3.9,3.9,200
L44,20201117,1.5,1.5,1.5,1.5,0
L45,20201117,1.3,1.3,1.3,1.3,0
L63,20201117,10.3,10.3,10.3,10.3,300
LAI,20201117,11.499,11.499,11.499,11.499,0
LAW,20201117,13.6,13.6,13.6,13.6,0
LBC,20201117,11,11,11,11,0
LCC,20201117,3.1,3.1,3.1,3.1,0
LCW,20201117,10,10,10,10,0
LDW,20201117,13.3,13.3,13.3,13.3,0
LG9,20201117,4,4,4,4,0
LGM,20201117,12,12,12,12,0
LIC,20201117,5,5,5,5,0
LKW,20201117,29.6,29.6,24.2,24.2,300
LLM,20201117,13,16,13,14.6,6400
LM3,20201117,0.8,0.8,0.8,0.8,0
LMC,20201117,12.8,12.8,12.8,12.8,0
LMH,20201117,1.1,1.1,1.1,1.1,0
LMI,20201117,9.6,9.6,9.6,9.6,0
LNC,20201117,10,10,10,10,0
LQN,20201117,9,9,9,9,0
LTC,20201117,3.4,3.4,3.4,3.4,0
LTG,20201117,24.2,24.5,24.1,24.5,685120
LWS,20201117,10.3,10.3,10.3,10.3,0
M10,20201117,16.4,16.4,16.4,16.4,1100
MA1,20201117,25,25,25,25,0
MBN,20201117,8.9,8.9,8.9,8.9,0
MC3,20201117,8,8,8,8,0
MCH,20201117,78.8,81.9,78.8,81.5,174363
MCI,20201117,5.6,5.6,5.6,5.6,0
MCT,20201117,7.3,7.3,7.3,7.3,0
MDA,20201117,9,9,9,9,0
MDF,20201117,5,5,5,5,0
MDN,20201117,12.018,12.018,12.018,12.018,0
MDT,20201117,7.5,7.5,7.5,7.5,0
MEC,20201117,1.8,1.8,1.8,1.8,0
MEF,20201117,1.6,1.6,1.6,1.6,0
MEG,20201117,17,17,17,17,0
MES,20201117,10,10,10,10,0
MFS,20201117,22.9,23,22,23,6200
MGC,20201117,5.6,5.6,5.6,5.6,0
MGG,20201117,50,50,50,50,0
MH3,20201117,37.93,45.089,37.93,44.624,1839
MHP,20201117,10,12,10,12,3300
MHY,20201117,18.8,18.8,18.8,18.8,0
MIC,20201117,6.3,6.3,6.3,6.3,100
MIE,20201117,10.1,10.1,10.1,10.1,0
MIG,20201117,12.1,12.1,11.8,11.9,60690
MKP,20201117,42,42,40,40,800
MLC,20201117,7.3,7.3,7.3,7.3,0
MLS,20201117,46.683,46.683,45.767,46.683,57530
MML,20201117,45,46,45,45.4,35150
MNB,20201117,31,31,31,31,100
MND,20201117,10,10,10,10,0
MPC,20201117,26.9,26.9,26.6,26.7,53131
MPY,20201117,7.4,7.4,7.4,7.4,8649
MQB,20201117,9.7,9.7,9.7,9.7,0
MQN,20201117,35.8,37.8,35.8,37.8,2900
MRF,20201117,25.3,25.3,25.3,25.3,0
MSR,20201117,15.5,15.7,15.3,15.7,101630
MTA,20201117,8,8.3,8,8.1,11800
MTC,20201117,9.5,9.5,9.5,9.5,0
MTG,20201117,2.6,2.6,2.6,2.6,0
MTH,20201117,13.7,13.7,13.7,13.7,0
MTL,20201117,10,10,10,10,0
MTM,20201117,2.6,2.6,2.6,2.6,0
MTP,20201117,10.2,10.2,10.2,10.2,0
MTS,20201117,14.4,14.4,14.4,14.4,0
MTV,20201117,15.5,15.5,15.5,15.5,100
MVC,20201117,12.42,12.42,12.42,12.42,0
MVN,20201117,10,10,10,10,0
MVY,20201117,23.3,23.3,23.3,23.3,0
NAB,20201117,14,14.1,13.9,14,173905
NAC,20201117,2.6,2.6,2.6,2.6,0
NAS,20201117,28.299,28.299,28.299,28.299,4742
NAU,20201117,9.7,9.7,9.7,9.7,0
NAW,20201117,9,9,9,9,0
NBE,20201117,7.5,7.5,7.5,7.5,1000
NBR,20201117,9,9,9,9,0
NBT,20201117,11.5,11.5,11.5,11.5,0
NCP,20201117,10,10,10,10,17000
NCS,20201117,18.1,18.3,18.1,18.3,4300
ND2,20201117,30,30,29.5,29.5,220
NDC,20201117,36.6,36.6,36.6,36.6,0
NDF,20201117,0.6,0.6,0.6,0.6,0
NDP,20201117,24,24,24,24,0
NDT,20201117,4.7,4.7,4.7,4.7,500
NDW,20201117,9.4,9.4,9.4,9.4,0
NED,20201117,8.6,8.6,8.6,8.6,0
NHT,20201117,35,35,35,35,2700
NHV,20201117,25.1,25.1,25.1,25.1,0
NLS,20201117,11.2,11.2,11.2,11.2,0
NMK,20201117,6,6,6,6,4000
NNB,20201117,9.9,9.9,9.9,9.9,0
NNG,20201117,9.9,9.9,9.9,9.9,320
NNQ,20201117,7.3,7.3,7.3,7.3,0
NNT,20201117,23,23,23,23,200
NOS,20201117,0.4,0.4,0.4,0.4,0
NQB,20201117,26.9,26.9,26.9,26.9,0
NQN,20201117,22.6,22.6,22.6,22.6,0
NQT,20201117,8.7,8.7,8.7,8.7,0
NS2,20201117,9.5,9.5,9.5,9.5,0
NS3,20201117,19.8,19.8,19.8,19.8,16400
NSG,20201117,9.8,9.8,9.8,9.8,0
NSL,20201117,9,9,9,9,0
NSS,20201117,12.2,12.2,12.2,12.2,133
NTB,20201117,0.3,0.3,0.3,0.3,0
NTC,20201117,182.804,188.635,179.396,183.459,69155
NTF,20201117,25,25,25,25,0
NTR,20201117,4.8,4.8,4.8,4.8,0
NTT,20201117,5.5,5.5,5.5,5.5,0
NTW,20201117,18.4,19.4,17,19.4,8300
NUE,20201117,10,10,10,10,0
NVP,20201117,6.3,6.3,6.3,6.3,0
NWT,20201117,5.6,5.6,5.6,5.6,0
OIL,20201117,8.1,8.3,8,8.2,513340
ONW,20201117,14.3,14.3,14.3,14.3,0
ORS,20201117,8.9,8.9,8.8,8.8,24500
PAI,20201117,9.1,9.1,9.1,9.1,0
PAS,20201117,13.7,14,13.5,14,373010
PBC,20201117,15.865,15.865,15.865,15.865,202
PBT,20201117,7.4,7.4,7.4,7.4,0
PCC,20201117,13.956,14.05,13.956,14.05,8968
PCF,20201117,3.7,3.7,3.7,3.7,0
PCM,20201117,5.2,5.2,5.2,5.2,0
PCN,20201117,2,2,2,2,0
PDT,20201117,10.245,10.245,10.245,10.245,0
PDV,20201117,3.2,3.4,3.2,3.4,3200
PEC,20201117,7,7,7,7,0
PEG,20201117,6,6,6,6,0
PEQ,20201117,40,40,40,40,0
PFL,20201117,2.3,2.4,2.3,2.4,155200
PGV,20201117,12.5,13.9,12.5,13.9,82867
PHH,20201117,8,8,8,8,0
PHS,20201117,10,10,10,10,0
PID,20201117,6.3,6.3,6.3,6.3,0
PIS,20201117,15.8,15.8,15.8,15.8,0
PIV,20201117,0.4,0.4,0.4,0.4,0
PJS,20201117,11.2,11.2,11.2,11.2,0
PKR,20201117,2.5,2.5,2.5,2.5,0
PLA,20201117,4.3,4.3,4.3,4.3,0
PLO,20201117,3,3,3,3,0
PMJ,20201117,19.2,19.2,19.2,19.2,0
PMT,20201117,4.2,4.2,4.2,4.2,0
PMW,20201117,27.3,27.3,27.3,27.3,0
PND,20201117,2.1,2.1,2.1,2.1,0
PNG,20201117,11.7,11.7,11.7,11.7,15165
PNP,20201117,17.4,17.4,17.4,17.4,2500
PNT,20201117,6.3,6.3,6.3,6.3,0
POB,20201117,11.7,11.7,11.7,11.7,1900
POS,20201117,10,10.2,9.9,10.2,28200
POV,20201117,5,5,5,5,101
PPH,20201117,15.5,15.5,15.5,15.5,11800
PPI,20201117,0.4,0.4,0.4,0.4,0
PQN,20201117,4,4,4,4,0
PRO,20201117,3.5,3.5,3.5,3.5,0
PRT,20201117,13.2,13.2,11.5,11.5,803
PSB,20201117,5.8,6,5.5,6,3945
PSG,20201117,0.4,0.4,0.4,0.4,0
PSL,20201117,26,26,26,26,3600
PSN,20201117,9.8,9.8,9.8,9.8,0
PSP,20201117,6.1,6.3,6.1,6.1,2500
PTE,20201117,3.1,3.1,3.1,3.1,0
PTG,20201117,0.1,0.1,0.1,0.1,0
PTH,20201117,11.1,11.1,11.1,11.1,0
PTK,20201117,1.7,1.7,1.7,1.7,0
PTO,20201117,1.2,1.2,1.2,1.2,0
PTP,20201117,11,11,11,11,0
PTT,20201117,3.7,3.7,3.7,3.7,0
PTV,20201117,2.7,3.5,2.7,3.5,3600
PTX,20201117,0.2,0.2,0.2,0.2,0
PVA,20201117,0.4,0.4,0.4,0.4,0
PVE,20201117,1.5,1.5,1.5,1.5,0
PVH,20201117,1.4,1.4,1.4,1.4,0
PVM,20201117,16.7,16.7,14.2,15.2,22200
PVO,20201117,3.4,3.5,3.3,3.4,29120
PVP,20201117,7.9,8.2,7.9,8.1,50500
PVR,20201117,1.3,1.3,1.3,1.3,0
PVV,20201117,0.8,0.9,0.8,0.9,64700
PVX,20201117,1.7,1.7,1.7,1.7,0
PVY,20201117,1.9,1.9,1.9,1.9,0
PWA,20201117,12.2,12.3,11.8,12.1,156120
PWS,20201117,12,12,12,12,0
PX1,20201117,10,10,10,10,0
PXA,20201117,1.6,1.6,1.6,1.6,0
PXC,20201117,0.4,0.4,0.4,0.4,0
PXL,20201117,9,9.3,9,9.3,73604
PXM,20201117,0.4,0.4,0.4,0.4,0
PYU,20201117,17.1,17.1,17.1,17.1,0
QBR,20201117,10.4,10.4,10.4,10.4,0
QCC,20201117,8.6,8.6,8.6,8.6,0
QHW,20201117,16.2,16.2,16.2,16.2,0
QLD,20201117,4.7,4.7,4.7,4.7,0
QLT,20201117,9.1,9.1,9.1,9.1,0
QNC,20201117,4,4,3.9,4,2388
QNS,20201117,33.7,34.4,33.5,34.2,258660
QNT,20201117,11.1,11.1,11.1,11.1,0
QNU,20201117,16.5,16.5,16.5,16.5,0
QNW,20201117,8.6,8.6,8.6,8.6,0
QPH,20201117,20,20,20,20,0
QSP,20201117,17,17,17,17,1000
QTP,20201117,10.298,10.298,10.2,10.298,77082
RAT,20201117,5.7,5.7,5.7,5.7,0
RBC,20201117,14.6,14.6,14.6,14.6,0
RCC,20201117,25.4,25.4,25.4,25.4,200
RCD,20201117,6.6,6.6,6.6,6.6,0
RGC,20201117,7,7,7,7,0
RHN,20201117,9.2,9.2,9.2,9.2,0
RLC,20201117,10,10,10,10,0
RTB,20201117,10.733,10.733,10.733,10.733,0
RTH,20201117,5.1,5.1,5.1,5.1,0
RTS,20201117,15.6,15.6,15.6,15.6,0
S12,20201117,0.3,0.3,0.3,0.3,0
S27,20201117,3.9,3.9,3.9,3.9,0
S72,20201117,3.5,3.5,3.5,3.5,0
S96,20201117,0.4,0.4,0.4,0.4,0
SAC,20201117,8.9,9,8.9,9,1200
SAL,20201117,8.2,8.2,8.2,8.2,0
SAP,20201117,16.8,16.8,16.8,16.8,0
SAS,20201117,27.6,27.6,27.1,27.1,2600
SB1,20201117,7.2,7.2,7.2,7.2,0
SBD,20201117,10,10,10,10,70
SBH,20201117,28.2,28.2,28.2,28.2,0
SBL,20201117,10.8,10.8,10.8,10.8,0
SBM,20201117,26,26,26,26,0
SBR,20201117,10.1,10.1,10.1,10.1,0
SBS,20201117,1.3,1.3,1.2,1.3,1003
SCA,20201117,10,10,10,10,0
SCC,20201117,2,2,2,2,0
SCJ,20201117,2.4,2.5,2.3,2.5,10700
SCL,20201117,5.6,5.6,5.5,5.5,17800
SCO,20201117,3,3,3,3,0
SCY,20201117,13,13,13,13,0
SD1,20201117,0.8,0.8,0.8,0.8,0
SD3,20201117,3.3,3.3,3.3,3.3,100
SD7,20201117,3,3,3,3,0
SD8,20201117,0.6,0.6,0.6,0.6,0
SDB,20201117,2.2,2.2,2.2,2.2,0
SDD,20201117,2.2,2.2,2.1,2.1,2217
SDE,20201117,1.2,1.2,1.2,1.2,0
SDH,20201117,0.7,0.7,0.7,0.7,0
SDJ,20201117,5.7,5.7,5.7,5.7,0
SDK,20201117,25.9,26,25.9,26,1500
SDP,20201117,1.2,1.3,1.2,1.3,300
SDV,20201117,21,21,21,21,30000
SDX,20201117,3.6,3.6,3.6,3.6,0
SDY,20201117,4.5,4.5,4.5,4.5,0
SEA,20201117,28.5,32.3,28.5,32.3,27115338
SEP,20201117,12.8,12.8,12.8,12.8,0
SGB,20201117,13,13,12.9,12.9,92164
SGO,20201117,0.3,0.3,0.3,0.3,0
SGP,20201117,9.1,9.4,9.1,9.3,89385
SGS,20201117,18.4,18.4,18.4,18.4,105
SHC,20201117,6.8,6.8,6.8,6.8,1
SHG,20201117,2,2,2,2,0
SHX,20201117,12,12,12,12,0
SID,20201117,11.5,12,11.5,12,17600
SIG,20201117,3.5,3.5,3.5,3.5,0
SIP,20201117,125.048,134.972,125.048,133.98,178813
SIV,20201117,41.6,41.6,41.6,41.6,0
SJG,20201117,6.3,6.3,6.3,6.3,0
SJM,20201117,2.1,2.1,2.1,2.1,0
SKH,20201117,19.5,19.5,19.3,19.5,313100
SKN,20201117,4.9,4.9,4.9,4.9,100
SKV,20201117,21.1,22,21.1,22,1600
SNC,20201117,15,15,15,15,0
SNZ,20201117,28.2,29.6,28.2,29.2,66882
SON,20201117,12,12,12,12,0
SOV,20201117,26.2,26.2,26.2,26.2,0
SP2,20201117,11.4,11.4,11.4,11.4,0
SPA,20201117,9.2,9.2,9.2,9.2,0
SPB,20201117,11.4,11.4,11.4,11.4,0
SPC,20201117,20.4,20.4,20.4,20.4,2
SPD,20201117,5,5,5,5,100
SPH,20201117,5,5,5,5,0
SPP,20201117,0.4,0.4,0.4,0.4,0
SPV,20201117,12.5,12.5,12.5,12.5,0
SQC,20201117,82,82,82,82,0
SRB,20201117,1,1,1,1,2200
SRT,20201117,3.1,3.1,3.1,3.1,1000
SSF,20201117,2.7,2.7,2.7,2.7,0
SSG,20201117,2.2,2.2,2.2,2.2,0
SSN,20201117,4.4,4.4,4.3,4.3,3000
SSU,20201117,3.9,3.9,3.9,3.9,0
STH,20201117,14.4,14.4,13.9,13.9,90499
STL,20201117,2.1,2.1,2.1,2.1,0
STS,20201117,26.5,26.5,26.5,26.5,0
STT,20201117,1.3,1.3,1.3,1.3,0
STU,20201117,7.4,7.4,7.4,7.4,0
STV,20201117,14,14,14,14,0
STW,20201117,1.5,1.5,1.5,1.5,0
SUM,20201117,2.9,2.9,2.9,2.9,0
SVG,20201117,6.2,6.2,6.2,6.2,5000
SVH,20201117,6,6,6,6,0
SVL,20201117,18.5,18.5,18.5,18.5,0
SWC,20201117,14.8,14.9,14.8,14.9,5000
SZE,20201117,11,11,10.8,10.8,3712
T12,20201117,50.85,50.85,50.85,50.85,0
TA3,20201117,8,8,8,8,0
TA6,20201117,7.577,7.577,7.577,7.577,0
TAG,20201117,27,27,27,27,0
TAN,20201117,52.1,52.1,52.1,52.1,0
TAP,20201117,10.1,10.1,10.1,10.1,0
TAW,20201117,44.8,44.8,44.8,44.8,0
TB8,20201117,9,9,9,9,0
TBD,20201117,81.6,81.6,81.6,81.6,0
TBT,20201117,6.2,6.2,6.2,6.2,0
TCI,20201117,7.3,7.3,7.3,7.3,0
TCJ,20201117,4,4,4,4,0
TCK,20201117,2.8,2.8,2.8,2.8,0
TCW,20201117,23.9,24,23.1,23.6,31289
TDB,20201117,35,35,35,35,0
TDF,20201117,13.8,13.8,13.8,13.8,0
TDS,20201117,11.9,12.3,11.9,12,11800
TEC,20201117,7,7,7,7,0
TEL,20201117,11.5,11.5,11.5,11.5,0
TGP,20201117,5.2,5.2,4,4,500
TH1,20201117,10.6,10.6,10.6,10.6,0
THN,20201117,5.4,5.4,5.4,5.4,0
THP,20201117,9.8,9.9,9.8,9.9,6000
THR,20201117,69.5,69.5,69.5,69.5,0
THU,20201117,8.8,8.8,8.8,8.8,1500
THW,20201117,11.5,11.5,11.5,11.5,0
TID,20201117,15.4,15.4,15.4,15.4,0
TIE,20201117,5.6,5.6,5.6,5.6,0
TIS,20201117,9.5,9.5,9.5,9.5,0
TKA,20201117,11.5,11.5,11.5,11.5,0
TL4,20201117,7.5,7.5,7.5,7.5,0
TLI,20201117,11.9,11.9,11.9,11.9,0
TLP,20201117,8.148,9.7,8.148,9.409,34975
TLT,20201117,9.5,9.5,9.5,9.5,0
TMG,20201117,31.536,31.536,31.536,31.536,0
TMW,20201117,13,13,13,13,0
TNB,20201117,16.3,16.3,16.3,16.3,0
TNM,20201117,3.1,3.1,3.1,3.1,0
TNP,20201117,10,10,10,10,0
TNS,20201117,2.3,2.3,2.3,2.3,0
TNW,20201117,11.816,11.816,11.816,11.816,0
TOP,20201117,0.4,0.4,0.4,0.4,0
TOT,20201117,4.6,4.6,4.6,4.6,0
TOW,20201117,18.3,18.3,18.3,18.3,0
TPS,20201117,28.464,28.464,28.464,28.464,0
TQN,20201117,37.1,37.1,37.1,37.1,0
TQW,20201117,9.8,9.8,9.8,9.8,0
TR1,20201117,15.373,15.373,15.373,15.373,0
TRS,20201117,35,35,35,35,600
TRT,20201117,10,10,10,10,8900
TS3,20201117,9.2,9.2,9.2,9.2,0
TS5,20201117,10,10,10,10,0
TSD,20201117,5.8,5.8,5.8,5.8,0
TSG,20201117,10,10,10,10,0
TSJ,20201117,26.1,26.1,26.1,26.1,0
TTD,20201117,52.186,52.186,52.186,52.186,0
TTG,20201117,4.3,4.3,4.3,4.3,100
TTJ,20201117,45,45,45,45,0
TTN,20201117,8.1,9,8.1,9,445380
TTP,20201117,40,40.3,40,40.3,300
TTS,20201117,6,6,6,6,0
TTV,20201117,0.6,0.6,0.6,0.6,0
TUG,20201117,17.9,17.9,17.9,17.9,0
TV1,20201117,10.1,10.1,10.1,10.1,0
TVA,20201117,9.9,9.9,9.9,9.9,0
TVG,20201117,1.7,1.7,1.7,1.7,0
TVH,20201117,26.4,26.4,26.4,26.4,0
TVM,20201117,10.2,10.2,10.2,10.2,0
TVN,20201117,6.4,7.3,6.4,7.3,537890
TVP,20201117,34.7,34.7,34.7,34.7,0
TVU,20201117,13.2,13.2,13.2,13.2,100
TVW,20201117,4.8,4.8,4.8,4.8,0
TW3,20201117,11,11,11,11,0
UCT,20201117,6,6,6,6,0
UDJ,20201117,9,9,8.7,9,26100
UDL,20201117,9,9,9,9,0
UEM,20201117,34.1,34.1,34.1,34.1,0
UMC,20201117,12,12,12,12,0
UPC,20201117,17.5,17.5,17.5,17.5,0
UPH,20201117,14.9,14.9,14.9,14.9,0
USC,20201117,4.7,4.7,4.7,4.7,0
USD,20201117,12.1,12.1,12.1,12.1,0
V11,20201117,0.3,0.3,0.3,0.3,0
V15,20201117,0.2,0.2,0.2,0.2,0
VAV,20201117,45,45,45,45,0
VBB,20201117,10.9,11.5,10.9,10.9,6300
VBG,20201117,9,9,9,9,0
VBH,20201117,30,30,30,30,0
VC5,20201117,0.9,0.9,0.9,0.9,0
VCA,20201117,10.1,10.2,9.9,10.2,22627
VCE,20201117,8,8,8,8,0
VCP,20201117,47.8,48,47.6,48,47900
VCR,20201117,19.6,19.6,19,19.1,120116
VCT,20201117,3.4,3.4,3.4,3.4,0
VCW,20201117,35.4,35.4,35.4,35.4,0
VCX,20201117,5.6,5.6,5.6,5.6,0
VDB,20201117,3.6,3.6,3.6,3.6,0
VDM,20201117,10.8,10.8,10.8,10.8,0
VDN,20201117,16,16,16,16,19
VDT,20201117,16.2,16.2,16.2,16.2,0
VE9,20201117,1.2,1.2,1.2,1.2,19200
VEA,20201117,47.2,47.6,46.8,46.8,452170
VEC,20201117,8.1,8.1,8.1,8.1,1000
VEF,20201117,92.3,92.3,87.5,87.6,7400
VES,20201117,1.3,1.3,1.3,1.3,0
VET,20201117,52,52,52,52,0
VFC,20201117,13.3,13.3,13.3,13.3,0
VFR,20201117,2.6,2.6,2.6,2.6,0
VFS,20201117,6.3,6.5,6.3,6.5,203
VGG,20201117,34.457,35.376,34.457,34.916,23834
VGI,20201117,27.8,28,27.5,28,530313
VGL,20201117,32.4,32.4,32.4,32.4,0
VGR,20201117,29.8,29.8,29.8,29.8,0
VGT,20201117,8.3,8.7,8.3,8.7,376307
VGV,20201117,9.1,9.1,9.1,9.1,100
VHD,20201117,5.7,5.7,5.7,5.7,0
VHF,20201117,12.8,12.8,12.8,12.8,0
VHG,20201117,0.8,0.8,0.7,0.8,304600
VHH,20201117,5,5,5,5,0
VHI,20201117,9.3,9.3,9.3,9.3,0
VIH,20201117,10.9,10.9,10.9,10.9,0
VIM,20201117,30.3,30.3,30.3,30.3,0
VIN,20201117,14.4,14.4,14.4,14.4,101
VIR,20201117,9.4,9.4,9.4,9.4,0
VIW,20201117,7.5,7.5,7.5,7.5,0
VKD,20201117,33.1,33.3,33.1,33.3,300
VKP,20201117,0.5,0.5,0.5,0.5,0
VLB,20201117,32,32,32,32,0
VLC,20201117,27.9,27.9,27.5,27.5,10120
VLF,20201117,0.9,0.9,0.9,0.9,0
VLG,20201117,3.2,3.2,3.2,3.2,0
VLP,20201117,1.4,1.4,1.4,1.4,0
VLW,20201117,15.2,15.2,15.2,15.2,0
VMA,20201117,8,8,8,8,0
VMG,20201117,3.3,3.3,3.3,3.3,0
VNA,20201117,3.1,3.2,3.1,3.2,73900
VNB,20201117,14,14,14,14,0
VNH,20201117,0.8,0.8,0.8,0.8,1050
VNI,20201117,12.4,12.4,12.4,12.4,0
VNP,20201117,6.2,6.6,6.1,6.4,120500
VNX,20201117,68.3,68.3,68.3,68.3,0
VNY,20201117,8.4,8.4,8.4,8.4,0
VOC,20201117,19,19.6,18.7,19.5,255143
VPA,20201117,2.6,2.6,2.6,2.6,100
VPC,20201117,0.6,0.6,0.6,0.6,0
VPR,20201117,15.03,15.03,11.569,11.569,220
VPW,20201117,10.9,10.9,10.9,10.9,0
VQC,20201117,17.8,17.8,17.8,17.8,0
VRG,20201117,25,25.2,25,25.2,125520
VSE,20201117,6,6,6,6,0
VSF,20201117,10.1,10.1,10.1,10.1,0
VSG,20201117,1.6,1.6,1.6,1.6,0
VSN,20201117,25.7,25.7,25.2,25.2,1700
VSP,20201117,1.1,1.1,1.1,1.1,0
VST,20201117,0.4,0.4,0.4,0.4,0
VTA,20201117,5.6,5.6,5.6,5.6,100
VTD,20201117,10.6,10.9,10.6,10.8,105640
VTE,20201117,4.4,4.4,4.4,4.4,0
VTG,20201117,8.5,8.5,8.5,8.5,0
VTI,20201117,2.4,2.4,2.4,2.4,0
VTK,20201117,28,28.1,27.6,27.7,6110
VTM,20201117,21.8,21.8,21.8,21.8,0
VTP,20201117,107.6,108.5,107.5,108.5,109756
VTR,20201117,35.3,35.4,34.5,34.9,15710
VTX,20201117,14.5,14.5,14.5,14.5,0
VVN,20201117,3.5,3.5,3.5,3.5,0
VW3,20201117,8.8,8.8,8.8,8.8,100
VWS,20201117,16.9,16.9,16.9,16.9,0
VXP,20201117,20.7,20.7,20.7,20.7,0
VXT,20201117,12,12,12,12,100
WSB,20201117,41.492,41.492,41.004,41.297,1536
WTC,20201117,20.3,23.7,20.3,23.7,2385
X26,20201117,18.1,18.1,18.1,18.1,0
X77,20201117,0.3,0.3,0.3,0.3,0
XDH,20201117,7.1,7.1,7.1,7.1,0
XHC,20201117,22.3,22.3,22.3,22.3,0
XLV,20201117,8.3,8.5,8.3,8.5,2100
XMC,20201117,8.565,9.196,8.565,9.196,222
XMD,20201117,1.9,1.9,1.9,1.9,0
XPH,20201117,6.4,6.4,6.4,6.4,0
YBC,20201117,24.3,24.3,24.3,24.3,0
YRC,20201117,6.3,6.3,6.3,6.3,0
YTC,20201117,69.7,69.7,69.7,69.7,0
A32,20201116,29,31,29,31,800
AAS,20201116,5.7,6.4,5.7,6.3,1114598
ABC,20201116,18,19.6,18,19.5,169700
ABI,20201116,35,35.8,34.5,34.5,42620
ABR,20201116,28,28,28,28,0
AC4,20201116,3,3,3,3,0
ACE,20201116,30.9,30.9,30.9,30.9,100
ACS,20201116,15.8,15.8,15.8,15.8,0
ACV,20201116,69.5,70,68.1,68.6,481233
ADG,20201116,58.1,59.2,58.1,58.8,64214
ADP,20201116,20.683,20.683,20.683,20.683,0
AFX,20201116,8.5,8.6,8.4,8.5,169981
AG1,20201116,7.6,7.6,7.6,7.6,100
AGF,20201116,4.9,4.9,4.9,4.9,0
AGP,20201116,14.7,14.7,14,14.4,5743
AGX,20201116,29,29,29,29,0
ALV,20201116,1.7,1.7,1.7,1.7,0
AMP,20201116,10.2,10.2,10.2,10.2,0
AMS,20201116,6.978,7.431,6.978,7.431,5799
ANT,20201116,9.7,9.7,9.7,9.7,1600
APF,20201116,33.906,33.906,33.906,33.906,44
APL,20201116,11,11,11,11,0
APT,20201116,3.2,3.2,3.2,3.2,0
AQN,20201116,7.5,7.5,7.5,7.5,0
ASA,20201116,1.2,1.2,1.2,1.2,0
ASD,20201116,3.1,3.1,3.1,3.1,0
ATA,20201116,0.2,0.2,0.2,0.2,0
ATB,20201116,0.6,0.7,0.6,0.7,1200
ATD,20201116,9.6,9.6,9.6,9.6,0
AUM,20201116,10.5,10.5,10.5,10.5,0
AVC,20201116,26,26,26,26,0
AVF,20201116,0.3,0.3,0.3,0.3,0
B82,20201116,0.4,0.4,0.4,0.4,0
BAB,20201116,17.8,17.8,17.8,17.8,2400
BAL,20201116,6.7,6.7,6.7,6.7,0
BBH,20201116,15.6,15.6,15.6,15.6,0
BBM,20201116,13.3,13.3,13.3,13.3,0
BBT,20201116,19,19,19,19,30
BCB,20201116,6.6,6.6,6.6,6.6,0
BCP,20201116,9.8,9.8,9.8,9.8,0
BDG,20201116,33.287,33.287,33.195,33.287,7961
BDT,20201116,17,17,16.9,16.9,6900
BDW,20201116,13,13,13,13,0
BEL,20201116,11,11,11,11,0
BGW,20201116,27,27,27,27,0
BHA,20201116,9,9,9,9,0
BHC,20201116,2.9,2.9,2.9,2.9,0
BHG,20201116,12.1,12.1,12.1,12.1,0
BHK,20201116,12.5,12.5,12.5,12.5,200
BHP,20201116,4.9,4.9,4.9,4.9,100
BHT,20201116,6.2,6.2,6.2,6.2,0
BHV,20201116,5.7,5.7,5.7,5.7,0
BIO,20201116,9.5,9.5,9.5,9.5,0
BKH,20201116,31,31,31,31,100
BLI,20201116,7,7,7,7,0
BLN,20201116,1.6,1.6,1.6,1.6,0
BLT,20201116,18.9,18.9,18.9,18.9,0
BLU,20201116,10,10,10,10,0
BLW,20201116,17.6,17.6,17.6,17.6,0
BMD,20201116,8,8,8,8,0
BMF,20201116,17.9,24.1,17.9,24.1,400
BMG,20201116,28,28,28,28,0
BMJ,20201116,32.224,32.224,32.224,32.224,0
BMN,20201116,5.8,5.8,5.8,5.8,0
BMS,20201116,7.6,7.6,7.6,7.6,0
BMV,20201116,10,10,10,10,0
BNW,20201116,9.7,9.7,9.7,9.7,0
BOT,20201116,51.8,51.8,51.4,51.6,11100
BPW,20201116,26.4,26.4,26.4,26.4,0
BQB,20201116,4,4,4,4,0
BRR,20201116,13.134,13.134,13.134,13.134,1020
BRS,20201116,14.1,14.1,14.1,14.1,0
BSA,20201116,12.3,12.7,12.3,12.7,509
BSD,20201116,27,27,27,27,0
BSG,20201116,6.8,6.8,6.8,6.8,0
BSH,20201116,17.5,17.5,17.5,17.5,0
BSL,20201116,9.3,9.3,9.3,9.3,0
BSP,20201116,17.9,17.9,17.9,17.9,0
BSQ,20201116,18.7,19,18.7,19,2500
BSR,20201116,7,7.1,6.9,7,2962290
BT1,20201116,11.8,11.8,11.8,11.8,0
BT6,20201116,1,1,1,1,0
BTB,20201116,5.8,5.8,5.8,5.8,0
BTD,20201116,23,23,21.6,22.5,38319
BTG,20201116,5.5,5.5,5.5,5.5,0
BTH,20201116,7.8,9.1,7.8,9.1,600
BTN,20201116,3.1,3.1,3.1,3.1,0
BTR,20201116,3,3,3,3,0
BTU,20201116,6.7,6.7,6.7,6.7,100
BTV,20201116,15.61,15.61,15.61,15.61,0
BUD,20201116,6.4,6.4,6.4,6.4,1100
BVB,20201116,12.155,12.349,11.863,11.96,864962
BVG,20201116,1.5,1.7,1.5,1.5,71400
BVN,20201116,7.1,7.1,7.1,7.1,0
BWA,20201116,5.1,5.1,5.1,5.1,0
BWS,20201116,35,35,35,35,5000
BXT,20201116,10.6,10.6,10.6,10.6,0
C12,20201116,2.9,2.9,2.9,2.9,0
C21,20201116,15.6,15.6,15.6,15.6,57
C22,20201116,9.3,9.3,9.3,9.3,0
C36,20201116,9.1,9.1,9.1,9.1,0
C4G,20201116,8.026,8.026,7.835,7.931,196231
C71,20201116,7,7,7,7,0
CAB,20201116,140.9,140.9,140.9,140.9,0
CAD,20201116,0.4,0.4,0.4,0.4,0
CAM,20201116,15.7,15.7,15.7,15.7,0
CAT,20201116,13.7,13.7,13.7,13.7,100
CBC,20201116,9.7,9.7,9.7,9.7,0
CBI,20201116,4,4,4,4,0
CBS,20201116,7.3,7.3,7.3,7.3,0
CC1,20201116,13.8,13.8,13.8,13.8,0
CC4,20201116,14.5,14.5,14.5,14.5,0
CCA,20201116,7.1,7.1,7.1,7.1,0
CCH,20201116,3.9,3.9,3.9,3.9,0
CCM,20201116,76.2,76.2,76.2,76.2,100
CCP,20201116,7.3,7.3,7.3,7.3,0
CCR,20201116,12,12,12,12,0
CCT,20201116,10,10,10,10,0
CCV,20201116,17.5,17.5,17.5,17.5,0
CDG,20201116,4.2,4.2,4.2,4.2,0
CDH,20201116,3.6,3.6,3.6,3.6,0
CDO,20201116,0.8,0.8,0.8,0.8,0
CDP,20201116,9.3,9.3,9.3,9.3,0
CDR,20201116,5.7,5.7,5.7,5.7,0
CE1,20201116,8,8,8,8,0
CEC,20201116,15,15,15,15,0
CEG,20201116,11.3,11.3,11.3,11.3,0
CEN,20201116,6.7,7.1,6.6,6.9,19700
CFC,20201116,26.4,26.4,26.4,26.4,0
CFV,20201116,21.3,21.3,21.3,21.3,0
CGV,20201116,4.4,4.4,4.4,4.4,0
CH5,20201116,5.9,5.9,5.9,5.9,0
CHC,20201116,2.5,2.5,2.5,2.5,0
CHS,20201116,9.174,9.174,9.174,9.174,1090
CI5,20201116,3.6,3.6,3.6,3.6,700
CID,20201116,5.8,5.8,5.8,5.8,0
CIP,20201116,20.7,20.7,20.7,20.7,0
CKA,20201116,19.3,19.3,19.3,19.3,0
CKD,20201116,35.7,35.7,26.5,26.5,3200
CKH,20201116,3.2,3.2,3.2,3.2,0
CLX,20201116,13.5,13.5,13.5,13.5,1000
CMD,20201116,13.783,13.783,13.783,13.783,0
CMF,20201116,161,161,161,161,0
CMI,20201116,1.3,1.3,1.3,1.3,0
CMK,20201116,8.3,8.3,8.3,8.3,0
CMN,20201116,42.8,42.8,42.8,42.8,0
CMP,20201116,8.3,8.3,8.3,8.3,0
CMT,20201116,7,7,7,7,1800
CMW,20201116,17.2,17.2,17.2,17.2,0
CNC,20201116,21.5,21.5,21.5,21.5,0
CNN,20201116,17.4,17.4,17.4,17.4,0
CNT,20201116,8,8,8,8,0
CPA,20201116,4.8,4.8,4.8,4.8,0
CPH,20201116,3.5,3.5,3.5,3.5,0
CPI,20201116,1.3,1.3,1.3,1.3,0
CPW,20201116,1.6,1.6,1.6,1.6,0
CQN,20201116,16.367,16.367,16.367,16.367,111
CQT,20201116,2.5,2.5,2.5,2.5,0
CSI,20201116,14,14,14,14,0
CT3,20201116,6.8,6.8,6.8,6.8,0
CT5,20201116,10.2,10.2,10.2,10.2,0
CT6,20201116,4.6,4.6,4.6,4.6,0
CTA,20201116,0.6,0.6,0.6,0.6,0
CTN,20201116,0.4,0.4,0.4,0.4,0
CTR,20201116,51.6,52.2,51,51.4,729744
CTW,20201116,10,10,10,10,200
CVH,20201116,10.7,10.7,10.7,10.7,0
CXH,20201116,7,7,7,7,0
CYC,20201116,0.9,0.9,0.9,0.9,0
DAC,20201116,2.3,2.3,2.3,2.3,0
DAP,20201116,49.7,49.7,49.7,49.7,0
DAR,20201116,8.5,8.5,8.5,8.5,0
DAS,20201116,17.1,17.1,17.1,17.1,0
DBH,20201116,9.5,9.5,9.5,9.5,0
DBM,20201116,30.047,30.047,30.047,30.047,104
DBW,20201116,10,10,10,10,0
DC1,20201116,9.3,9.3,9.3,9.3,5000
DCF,20201116,17,17,17,17,100
DCG,20201116,19.5,19.5,19.5,19.5,0
DCH,20201116,5.1,5.1,5.1,5.1,0
DCI,20201116,1.3,1.3,1.3,1.3,0
DCR,20201116,3.5,3.5,3.5,3.5,0
DCS,20201116,0.5,0.5,0.5,0.5,0
DCT,20201116,0.7,0.7,0.7,0.7,0
DDH,20201116,5.3,5.3,5.3,5.3,0
DDM,20201116,0.8,0.8,0.8,0.8,0
DDN,20201116,10.1,10.1,10.1,10.1,19400
DDV,20201116,7,7,7,7,0
DFC,20201116,21.6,21.6,21.6,21.6,0
DGT,20201116,48.5,48.5,48.5,48.5,0
DHB,20201116,7.2,7.2,7.2,7.2,0
DHD,20201116,25.3,25.3,25.3,25.3,0
DHN,20201116,10.3,10.3,10.3,10.3,0
DIC,20201116,0.9,0.9,0.9,0.9,0
DID,20201116,2.7,2.7,2.7,2.7,0
DKC,20201116,10.8,10.8,10.8,10.8,0
DKH,20201116,21,21,21,21,0
DLD,20201116,37.5,37.5,37.5,37.5,0
DLR,20201116,10.4,10.4,10.4,10.4,0
DLT,20201116,9,9,9,9,0
DM7,20201116,7.8,7.8,7.8,7.8,0
DNA,20201116,21,21,21,21,2200
DNB,20201116,6.9,6.9,6.9,6.9,0
DND,20201116,25.5,25.5,25.5,25.5,0
DNE,20201116,9.5,9.5,9.5,9.5,0
DNH,20201116,28,28,28,28,0
DNL,20201116,17.5,17.5,17.5,17.5,0
DNN,20201116,0.2,0.2,0.2,0.2,0
DNR,20201116,10.5,10.5,10.5,10.5,0
DNS,20201116,9.4,9.4,9.4,9.4,0
DNT,20201116,18.3,18.3,18.3,18.3,0
DNW,20201116,23.3,23.3,21,21,52400
DNY,20201116,1.6,1.6,1.6,1.6,0
DOC,20201116,8.5,8.5,8.5,8.5,0
DOP,20201116,10,10,10,10,0
DP1,20201116,16.3,16.3,16.3,16.3,0
DP2,20201116,4.8,4.8,4.8,4.8,0
DPH,20201116,23.4,23.4,23.4,23.4,0
DPP,20201116,16,16,16,16,836
DRG,20201116,12.3,12.3,12.3,12.3,0
DRI,20201116,7.2,7.2,6.9,7,467090
DSC,20201116,5.6,5.6,5.6,5.6,2000
DSG,20201116,4.6,4.6,4.6,4.6,100
DSP,20201116,9.2,9.2,9.2,9.2,0
DSS,20201116,7.5,7.5,7.5,7.5,0
DSV,20201116,12,12,12,12,0
DT4,20201116,9.2,9.2,9.2,9.2,0
DTB,20201116,6.436,6.436,6.436,6.436,107
DTC,20201116,10.6,10.6,10.6,10.6,0
DTG,20201116,10.4,10.4,10.4,10.4,0
DTI,20201116,10.2,10.2,10.2,10.2,0
DTP,20201116,35,35,35,35,500
DTV,20201116,41.5,41.5,41.5,41.5,1500
DUS,20201116,11,11,11,11,0
DVC,20201116,10.593,10.593,10.593,10.593,0
DVN,20201116,14,14,13.6,13.6,121447
DVW,20201116,19.6,19.6,19.6,19.6,0
DWS,20201116,10.7,10.7,10.7,10.7,100
DX2,20201116,10.2,10.2,10.2,10.2,0
DXD,20201116,12.5,12.5,12.5,12.5,0
DXL,20201116,3.5,3.5,3.5,3.5,0
E12,20201116,10,10,10,10,0
E29,20201116,7.2,7.2,6.1,6.1,4500
EAD,20201116,21.4,21.4,21.4,21.4,0
EFI,20201116,1.7,1.7,1.7,1.7,0
EIC,20201116,7.4,7.4,7.4,7.4,0
EIN,20201116,5,5,5,5,2400
EME,20201116,45,45,45,45,0
EMG,20201116,18.5,18.5,18.5,18.5,0
EMS,20201116,35,35,35,35,500
EPC,20201116,6.2,6.2,6.2,6.2,0
EPH,20201116,7.9,7.9,7.9,7.9,0
EVF,20201116,8,8.1,7.9,8,116988
FBA,20201116,0.9,0.9,0.9,0.9,0
FBC,20201116,4.6,4.6,4.6,4.6,0
FCC,20201116,11,11,11,11,0
FCS,20201116,7.6,7.6,7.6,7.6,0
FDG,20201116,0.7,0.7,0.7,0.7,0
FGL,20201116,11.1,11.1,11.1,11.1,0
FHN,20201116,14,14,14,14,0
FHS,20201116,27,27,27,27,0
FIC,20201116,12.9,12.9,12.9,12.9,0
FOC,20201116,103,103,101.1,102,2500
FOX,20201116,49.549,49.742,49.549,49.549,10643
FRC,20201116,19,19,19,19,0
FRM,20201116,17,17,17,17,0
FSO,20201116,11.5,11.5,11.5,11.5,0
FT1,20201116,30,30,30,30,0
FTI,20201116,3.5,3.5,3.5,3.5,0
G20,20201116,0.3,0.3,0.3,0.3,0
G36,20201116,10.524,10.813,10.331,10.813,1652387
GCB,20201116,12,12,12,12,100
GER,20201116,5,5,5,5,0
GGG,20201116,1,1,1,1,0
GHC,20201116,27.556,27.556,27.37,27.37,8136
GLC,20201116,10,10,10,10,0
GLW,20201116,4.1,4.1,4.1,4.1,0
GND,20201116,22.8,22.8,22.8,22.8,0
GQN,20201116,10.1,10.1,10.1,10.1,0
GSM,20201116,8.4,8.4,8.4,8.4,0
GTD,20201116,27,27,27,27,0
GTH,20201116,5.3,5.3,5.3,5.3,0
GTK,20201116,12,12,12,12,0
GTS,20201116,9.7,9.7,9.7,9.7,0
GTT,20201116,0.3,0.3,0.3,0.3,0
GVT,20201116,41,41,41,41,1000
H11,20201116,9.9,9.9,9.9,9.9,0
HAB,20201116,27.8,27.8,27.8,27.8,0
HAC,20201116,5,5,4.7,5,4800
HAF,20201116,13.9,13.9,13.9,13.9,100
HAM,20201116,23,23,23,23,0
HAN,20201116,14.204,14.204,14.204,14.204,6942
HAV,20201116,2.6,2.6,2.6,2.6,0
HAW,20201116,10,10,10,10,0
HBD,20201116,13.8,13.8,13.8,13.8,0
HBH,20201116,4.4,4.4,4.4,4.4,0
HBW,20201116,7.1,7.1,7.1,7.1,0
HC1,20201116,23.8,23.8,23.8,23.8,0
HC3,20201116,24.5,24.5,24.5,24.5,0
HCB,20201116,18.3,18.3,18.3,18.3,0
HCI,20201116,37.4,37.4,37.4,37.4,0
HCS,20201116,12.7,12.7,12.7,12.7,0
HD2,20201116,5.026,5.373,5.026,5.286,11769
HD8,20201116,6.6,6.6,6.6,6.6,5200
HDM,20201116,14.5,14.5,14.5,14.5,0
HDO,20201116,0.3,0.3,0.3,0.3,0
HDP,20201116,9.5,9.5,9.5,9.5,0
HDW,20201116,11.6,11.6,11.6,11.6,600
HEC,20201116,54,54,48,48,200
HEJ,20201116,27.816,27.816,27.816,27.816,0
HEM,20201116,13,13,13,13,40
HEP,20201116,11.1,11.1,11.1,11.1,0
HES,20201116,10.6,10.6,10.6,10.6,0
HFB,20201116,6.645,6.645,6.645,6.645,0
HFC,20201116,6.7,6.7,6.7,6.7,0
HFS,20201116,23.3,23.3,23.3,23.3,0
HFX,20201116,1.4,1.4,1.4,1.4,0
HGA,20201116,15.4,15.4,15.4,15.4,0
HGC,20201116,10,10,10,10,0
HGR,20201116,10,10,10,10,0
HGT,20201116,10,10,10,10,0
HGW,20201116,9,9,9,9,0
HHN,20201116,6.6,6.6,6.6,6.6,0
HHR,20201116,1.6,1.6,1.6,1.6,0
HHV,20201116,15,15,15,15,0
HIG,20201116,10,10,10,10,14000
HIZ,20201116,28,28,28,28,0
HJC,20201116,5.5,5.5,5.5,5.5,0
HKC,20201116,30.4,30.4,30.4,30.4,0
HKP,20201116,4,4,4,4,1300
HLA,20201116,0.3,0.3,0.3,0.3,0
HLB,20201116,112,112,112,112,0
HLE,20201116,3.8,3.8,3.8,3.8,0
HLG,20201116,6.2,6.2,6.2,6.2,0
HLR,20201116,6,6,6,6,0
HLS,20201116,17,17,17,17,0
HLT,20201116,18.5,18.5,18.5,18.5,0
HMG,20201116,23.5,23.5,23.5,23.5,0
HMS,20201116,20,20,20,20,20
HNA,20201116,10.9,10.9,10.9,10.9,0
HNB,20201116,14.3,14.3,14.3,14.3,0
HND,20201116,17.809,17.908,17.71,17.71,29508
HNE,20201116,8.4,8.4,8.4,8.4,0
HNF,20201116,19.7,19.7,19.7,19.7,0
HNI,20201116,32,32,32,32,1000
HNM,20201116,4.3,4.3,4.3,4.3,0
HNP,20201116,17.5,17.5,17.5,17.5,0
HNR,20201116,12,12,12,12,0
HNT,20201116,2.3,2.3,2.3,2.3,0
HPB,20201116,17,17,17,17,0
HPD,20201116,16.055,16.055,16.055,16.055,1059
HPH,20201116,3.3,3.3,3.2,3.2,301
HPI,20201116,19,19,17.6,17.6,15200
HPP,20201116,36.56,36.56,36.271,36.271,2910
HPT,20201116,9,9,9,9,848
HPU,20201116,5.3,5.3,5.3,5.3,0
HPW,20201116,10.5,10.5,10.5,10.5,0
HRB,20201116,27,27,27,27,0
HRT,20201116,4.4,4.4,4.4,4.4,0
HSA,20201116,30,30,30,30,0
HSI,20201116,1,1,1,1,1400
HSM,20201116,10,10,10,10,0
HSP,20201116,11.5,11.5,11.5,11.5,200
HTE,20201116,5.4,5.4,5.1,5.1,5400
HTG,20201116,17.3,17.3,17.3,17.3,4000
HTK,20201116,10,10,10,10,0
HTM,20201116,10,10.6,10,10.2,11900
HTR,20201116,5.4,5.4,5.4,5.4,0
HTT,20201116,0.8,0.8,0.8,0.8,0
HTU,20201116,8.9,8.9,8.9,8.9,0
HTW,20201116,10,10,10,10,0
HU4,20201116,7.2,7.2,7.2,7.2,0
HU6,20201116,5,5,5,5,1000
HUG,20201116,38.1,38.1,38.1,38.1,0
HUX,20201116,10,10,10,10,0
HVA,20201116,3.6,3.6,3.6,3.6,0
HVG,20201116,4.8,4.8,4.8,4.8,0
HWS,20201116,11,11,11,11,0
I10,20201116,0.8,0.8,0.8,0.8,0
IBD,20201116,12.9,12.9,12.9,12.9,0
ICC,20201116,36,36,36,36,0
ICF,20201116,1.4,1.6,1.4,1.6,6300
ICI,20201116,3.1,3.1,3.1,3.1,0
ICN,20201116,49.915,49.915,49.915,49.915,10513
IFC,20201116,6.8,6.8,6.8,6.8,0
IFS,20201116,20,20,20,20,0
IHK,20201116,19.352,19.352,19.352,19.352,326
IKH,20201116,7.9,7.9,7.9,7.9,0
ILA,20201116,2.8,2.8,2.7,2.7,17100
ILC,20201116,3.5,3.5,3.5,3.5,300
ILS,20201116,11.3,11.5,11.3,11.5,1500
IME,20201116,10.2,10.2,10.2,10.2,0
IN4,20201116,90.3,90.3,90.3,90.3,0
IPA,20201116,14,14,14,14,0
IPH,20201116,69,69,69,69,0
IRC,20201116,9.4,9.4,9.4,9.4,0
ISG,20201116,2.2,2.2,2.2,2.2,0
ISH,20201116,17,17,17,17,0
IST,20201116,18.9,18.9,18.9,18.9,0
ITS,20201116,4.4,4.4,4.3,4.3,1500
JOS,20201116,1.4,1.4,1.4,1.4,0
KAC,20201116,8.9,8.9,8.9,8.9,0
KBE,20201116,18.9,18.9,18.9,18.9,0
KCB,20201116,2.1,2.1,2.1,2.1,0
KCE,20201116,11.9,11.9,11.9,11.9,0
KGM,20201116,7.5,7.5,7.5,7.5,0
KHA,20201116,23.4,23.4,23.4,23.4,320
KHB,20201116,0.6,0.6,0.6,0.6,0
KHD,20201116,7.1,7.1,7.1,7.1,3000
KHL,20201116,0.2,0.2,0.2,0.2,0
KHW,20201116,18.1,18.1,18.1,18.1,0
KIP,20201116,14.3,14.3,14.3,14.3,0
KLB,20201116,12.1,12.1,11.9,12.1,9725546
KLM,20201116,9.6,9.6,9.6,9.6,0
KSE,20201116,21.9,21.9,21.9,21.9,0
KSH,20201116,0.8,0.9,0.7,0.8,361500
KSK,20201116,0.2,0.2,0.2,0.2,0
KSV,20201116,9.5,9.5,9.5,9.5,0
KTB,20201116,1.9,1.9,1.9,1.9,0
KTC,20201116,10.2,10.2,10.2,10.2,0
KTL,20201116,23.958,23.958,19.741,19.741,2087
L12,20201116,3.9,3.9,3.9,3.9,200
L44,20201116,1.5,1.5,1.5,1.5,0
L45,20201116,1.3,1.3,1.3,1.3,0
L63,20201116,9,9,9,9,300
LAI,20201116,11.499,11.499,11.499,11.499,0
LAW,20201116,13.6,13.6,13.6,13.6,0
LBC,20201116,11,11,11,11,0
LCC,20201116,3.1,3.1,3.1,3.1,0
LCW,20201116,10,10,10,10,0
LDW,20201116,13.3,13.3,13.3,13.3,0
LG9,20201116,4,4,4,4,0
LGM,20201116,12,12,12,12,0
LIC,20201116,5,5,5,5,0
LKW,20201116,27.2,27.2,24.1,27.2,700
LLM,20201116,14.8,14.8,14.8,14.8,100
LM3,20201116,0.8,0.8,0.8,0.8,0
LMC,20201116,12.8,12.8,12.8,12.8,0
LMH,20201116,1.1,1.1,1.1,1.1,0
LMI,20201116,9.6,9.6,9.6,9.6,0
LNC,20201116,10,10,10,10,0
LQN,20201116,9,9,9,9,0
LTC,20201116,3.4,3.4,3.4,3.4,0
LTG,20201116,24.7,25.1,24,24.2,726959
LWS,20201116,10.3,10.3,10.3,10.3,0
M10,20201116,16.4,16.5,16.3,16.5,5400
MA1,20201116,25,25,25,25,0
MBN,20201116,8.9,8.9,8.9,8.9,0
MC3,20201116,8,8,8,8,0
MCH,20201116,79.7,80,78.5,79.2,55489
MCI,20201116,5.6,5.6,5.6,5.6,0
MCT,20201116,7.3,7.3,7.3,7.3,0
MDA,20201116,9,9,9,9,0
MDF,20201116,5,5,5,5,0
MDN,20201116,12.018,12.018,12.018,12.018,0
MDT,20201116,7.5,7.5,7.5,7.5,0
MEC,20201116,1.8,1.8,1.8,1.8,0
MEF,20201116,1.6,1.6,1.6,1.6,0
MEG,20201116,17,17,17,17,0
MES,20201116,10,10,10,10,0
MFS,20201116,23.1,23.1,22.9,23,12000
MGC,20201116,5.6,5.6,5.6,5.6,0
MGG,20201116,50,50,50,50,100
MH3,20201116,44.624,44.624,44.624,44.624,645
MHP,20201116,10.6,11.1,10.6,11.1,3200
MHY,20201116,18.8,18.8,18.8,18.8,0
MIC,20201116,5.5,5.5,5.5,5.5,0
MIE,20201116,10.1,10.1,10.1,10.1,0
MIG,20201116,12.1,12.4,11.9,11.9,164823
MKP,20201116,42,42,42,42,0
MLC,20201116,7.3,7.3,7.3,7.3,0
MLS,20201116,47.14,47.232,46.316,46.591,41570
MML,20201116,45.6,45.7,44.8,44.9,43660
MNB,20201116,30,30,30,30,0
MND,20201116,10,10,10,10,0
MPC,20201116,27,27,26.6,26.6,70042
MPY,20201116,7.4,7.4,7.4,7.4,0
MQB,20201116,9.7,9.7,9.7,9.7,0
MQN,20201116,36.3,37.8,36.3,37.8,1038
MRF,20201116,25.3,25.3,25.3,25.3,0
MSR,20201116,15.7,15.8,15.4,15.5,137230
MTA,20201116,8.3,8.4,8.1,8.1,17200
MTC,20201116,9.5,9.5,9.5,9.5,0
MTG,20201116,2.7,2.7,2.6,2.6,3100
MTH,20201116,13.7,13.7,13.7,13.7,0
MTL,20201116,10,10,10,10,100
MTM,20201116,2.6,2.6,2.6,2.6,0
MTP,20201116,10.2,10.2,10.2,10.2,0
MTS,20201116,14.4,14.4,14.4,14.4,0
MTV,20201116,15.5,15.5,15.5,15.5,0
MVC,20201116,12.42,12.42,12.42,12.42,0
MVN,20201116,10,10,10,10,0
MVY,20201116,23.3,23.3,23.3,23.3,0
NAB,20201116,14.3,14.3,13.9,14,192333
NAC,20201116,2.6,2.6,2.6,2.6,0
NAS,20201116,29.97,29.97,29.97,29.97,0
NAU,20201116,9.7,9.7,9.7,9.7,0
NAW,20201116,9,9,9,9,0
NBE,20201116,7.5,7.5,7.5,7.5,2000
NBR,20201116,9,9,9,9,0
NBT,20201116,11.5,11.5,11.5,11.5,0
NCP,20201116,10,10,10,10,0
NCS,20201116,18.4,18.4,18,18,95100
ND2,20201116,29.5,29.5,29.5,29.5,0
NDC,20201116,36.6,36.6,36.6,36.6,0
NDF,20201116,0.6,0.6,0.6,0.6,0
NDP,20201116,24,24,24,24,0
NDT,20201116,4.9,4.9,4.8,4.8,1500
NDW,20201116,9.4,9.4,9.4,9.4,0
NED,20201116,8.7,8.7,8.6,8.6,2800
NHT,20201116,35,35.5,35,35,900
NHV,20201116,25.1,25.1,25.1,25.1,0
NLS,20201116,11.2,11.2,11.2,11.2,0
NMK,20201116,5.9,5.9,5.9,5.9,100
NNB,20201116,9.9,9.9,9.9,9.9,0
NNG,20201116,10,10,10,10,110
NNQ,20201116,7.3,7.3,7.3,7.3,0
NNT,20201116,23,23,23,23,1600
NOS,20201116,0.4,0.4,0.4,0.4,0
NQB,20201116,26.9,26.9,26.9,26.9,0
NQN,20201116,22.6,22.6,22.6,22.6,0
NQT,20201116,8.7,8.7,8.7,8.7,0
NS2,20201116,9.5,9.5,9.5,9.5,0
NS3,20201116,17.3,17.466,17.3,17.383,6372
NSG,20201116,9.8,9.8,9.8,9.8,0
NSL,20201116,9,9,9,9,0
NSS,20201116,8.735,8.735,8.735,8.735,0
NTB,20201116,0.3,0.3,0.3,0.3,0
NTC,20201116,172.32,183.328,172.32,182.738,32707
NTF,20201116,25,25,25,25,0
NTR,20201116,4.8,4.8,4.8,4.8,0
NTT,20201116,5.5,5.5,5.5,5.5,0
NTW,20201116,18,18,17.7,17.8,11400
NUE,20201116,10,10,10,10,300
NVP,20201116,6.3,6.3,6.3,6.3,0
NWT,20201116,5.6,5.6,5.6,5.6,0
OIL,20201116,8.1,8.1,8,8,258490
ONW,20201116,14.3,14.3,14.3,14.3,0
ORS,20201116,8.9,8.9,8.8,8.8,21500
PAI,20201116,9.1,9.1,9.1,9.1,0
PAS,20201116,14,14.2,13.8,13.9,821010
PBC,20201116,15.865,15.865,15.865,15.865,2017
PBT,20201116,7.4,7.4,7.4,7.4,0
PCC,20201116,14.05,14.05,13.301,13.301,4697
PCF,20201116,3.7,3.7,3.7,3.7,0
PCM,20201116,5.2,5.2,5.2,5.2,0
PCN,20201116,2,2,2,2,0
PDT,20201116,10.245,10.245,10.245,10.245,0
PDV,20201116,3.3,3.3,3.3,3.3,0
PEC,20201116,7,7,7,7,0
PEG,20201116,6,6,6,6,0
PEQ,20201116,40,40,40,40,1000
PFL,20201116,2.4,2.4,2.3,2.3,291202
PGV,20201116,12.2,12.8,12.2,12.7,47220
PHH,20201116,8,8,8,8,0
PHS,20201116,10,10,10,10,0
PID,20201116,6.3,6.3,6.3,6.3,0
PIS,20201116,15.8,15.8,15.8,15.8,0
PIV,20201116,0.4,0.4,0.4,0.4,0
PJS,20201116,11.2,11.2,11.2,11.2,0
PKR,20201116,2.5,2.5,2.5,2.5,0
PLA,20201116,4.3,4.3,4.3,4.3,0
PLO,20201116,3,3,3,3,0
PMJ,20201116,19.2,19.2,19.2,19.2,0
PMT,20201116,4.2,4.2,4.2,4.2,0
PMW,20201116,27.3,27.3,27.3,27.3,0
PND,20201116,2.1,2.1,2.1,2.1,0
PNG,20201116,11.7,11.7,11.7,11.7,0
PNP,20201116,17.4,17.4,17.4,17.4,0
PNT,20201116,6.3,6.3,6.3,6.3,239400
POB,20201116,13.7,13.7,13.7,13.7,100
POS,20201116,10,10.3,9.9,10,25600
POV,20201116,5.6,5.6,5.6,5.6,0
PPH,20201116,15.2,15.3,15.2,15.3,15800
PPI,20201116,0.4,0.4,0.4,0.4,0
PQN,20201116,4,4,4,4,0
PRO,20201116,3.5,3.5,3.5,3.5,0
PRT,20201116,11.5,11.5,11.5,11.5,400
PSB,20201116,6.1,6.1,6.1,6.1,0
PSG,20201116,0.4,0.4,0.4,0.4,0
PSL,20201116,26,26.1,26,26.1,7600
PSN,20201116,9.8,9.8,9.8,9.8,0
PSP,20201116,6.1,6.3,6.1,6.3,1110
PTE,20201116,3.1,3.1,3.1,3.1,0
PTG,20201116,0.1,0.1,0.1,0.1,0
PTH,20201116,11.1,11.1,11.1,11.1,0
PTK,20201116,1.7,1.7,1.7,1.7,0
PTO,20201116,1.2,1.2,1.2,1.2,0
PTP,20201116,11,11,11,11,1000
PTT,20201116,3.7,3.7,3.7,3.7,0
PTV,20201116,3.1,3.1,3.1,3.1,0
PTX,20201116,0.2,0.2,0.2,0.2,0
PVA,20201116,0.4,0.4,0.4,0.4,0
PVE,20201116,1.5,1.5,1.5,1.5,0
PVH,20201116,1.4,1.4,1.4,1.4,0
PVM,20201116,17.2,17.2,15,15.4,8800
PVO,20201116,3.3,3.3,3.3,3.3,24500
PVP,20201116,8,8,7.7,7.7,53209
PVR,20201116,1.3,1.3,1.3,1.3,0
PVV,20201116,0.8,0.9,0.8,0.9,20350
PVX,20201116,1.7,1.7,1.7,1.7,0
PVY,20201116,1.9,1.9,1.9,1.9,0
PWA,20201116,12,12.2,11.6,12,300711
PWS,20201116,12,12,12,12,0
PX1,20201116,10,10,10,10,0
PXA,20201116,1.6,1.6,1.6,1.6,0
PXC,20201116,0.4,0.4,0.4,0.4,0
PXL,20201116,9.2,9.3,9.1,9.2,83700
PXM,20201116,0.4,0.4,0.4,0.4,0
PYU,20201116,17.1,17.1,17.1,17.1,0
QBR,20201116,10.4,10.4,10.4,10.4,0
QCC,20201116,8.6,8.6,8.6,8.6,0
QHW,20201116,16.2,16.2,16.2,16.2,0
QLD,20201116,4.7,4.7,4.7,4.7,0
QLT,20201116,9.1,9.1,9.1,9.1,0
QNC,20201116,4,4.1,3.9,4.1,5500
QNS,20201116,34,34.1,33.7,33.8,172067
QNT,20201116,11.1,11.1,11.1,11.1,0
QNU,20201116,16.5,16.5,16.5,16.5,0
QNW,20201116,8.6,8.6,8.6,8.6,0
QPH,20201116,20,20,20,20,0
QSP,20201116,17,17,17,17,0
QTP,20201116,10.494,10.494,10.2,10.298,49043
RAT,20201116,5.7,5.7,5.7,5.7,0
RBC,20201116,14.6,14.6,14.6,14.6,0
RCC,20201116,25.3,25.3,25.3,25.3,0
RCD,20201116,6.6,6.6,6.6,6.6,0
RGC,20201116,7,7,7,7,0
RHN,20201116,9.2,9.2,9.2,9.2,0
RLC,20201116,10,10,10,10,0
RTB,20201116,10.733,10.733,10.733,10.733,0
RTH,20201116,5.1,5.1,5.1,5.1,0
RTS,20201116,15.6,15.6,15.6,15.6,100
S12,20201116,0.3,0.3,0.3,0.3,0
S27,20201116,3.9,3.9,3.9,3.9,0
S72,20201116,3.5,3.5,3.5,3.5,0
S96,20201116,0.4,0.4,0.4,0.4,0
SAC,20201116,8.7,8.7,8.4,8.4,58800
SAL,20201116,8.2,8.2,8.2,8.2,0
SAP,20201116,16.8,16.8,16.8,16.8,0
SAS,20201116,27.5,28,27.1,27.5,6394
SB1,20201116,7.2,7.2,7.2,7.2,0
SBD,20201116,10,10,10,10,0
SBH,20201116,28.2,28.2,28.2,28.2,0
SBL,20201116,10.8,10.8,10.8,10.8,0
SBM,20201116,26,26,26,26,0
SBR,20201116,10.1,10.1,10.1,10.1,0
SBS,20201116,1.2,1.3,1.2,1.2,307100
SCA,20201116,10,10,10,10,0
SCC,20201116,2,2,2,2,0
SCJ,20201116,2.7,2.7,2.4,2.5,11800
SCL,20201116,5.5,5.9,5.5,5.8,5600
SCO,20201116,3,3,3,3,0
SCY,20201116,13,13,13,13,0
SD1,20201116,0.8,0.8,0.8,0.8,0
SD3,20201116,2.9,2.9,2.9,2.9,5013
SD7,20201116,3,3,3,3,8800
SD8,20201116,0.6,0.6,0.6,0.6,0
SDB,20201116,2.2,2.2,2.2,2.2,0
SDD,20201116,2.1,2.1,2.1,2.1,65500
SDE,20201116,1.2,1.2,1.2,1.2,0
SDH,20201116,0.7,0.7,0.7,0.7,0
SDJ,20201116,5.7,5.7,5.7,5.7,0
SDK,20201116,26,26,25.6,26,1000
SDP,20201116,1.2,1.2,1.2,1.2,5800
SDV,20201116,21,21,21,21,0
SDX,20201116,3.6,3.6,3.6,3.6,0
SDY,20201116,4.5,4.5,4.5,4.5,0
SEA,20201116,28.5,28.5,28,28.4,46800
SEP,20201116,12.8,12.8,12.8,12.8,0
SGB,20201116,13,13,12.9,12.9,55503
SGO,20201116,0.3,0.3,0.3,0.3,0
SGP,20201116,9.3,9.3,8.9,9,44630
SGS,20201116,17.8,17.8,17.8,17.8,0
SHC,20201116,6.8,6.8,6.8,6.8,0
SHG,20201116,2,2,2,2,0
SHX,20201116,12,12,12,12,0
SID,20201116,11.4,11.5,11,11.5,17000
SIG,20201116,3.5,3.5,3.5,3.5,0
SIP,20201116,118.101,125.048,118.101,124.055,117288
SIV,20201116,44.2,44.2,41,41,500
SJG,20201116,6.3,6.3,6.3,6.3,0
SJM,20201116,2.1,2.1,2.1,2.1,0
SKH,20201116,19.1,19.6,19.1,19.5,579600
SKN,20201116,5.7,5.7,5.7,5.7,1408
SKV,20201116,21.1,21.1,21.1,21.1,9734
SNC,20201116,15,15,15,15,100
SNZ,20201116,28.2,29,28.1,28.5,6110
SON,20201116,12,12,12,12,0
SOV,20201116,26.2,26.2,26.2,26.2,0
SP2,20201116,11.4,11.4,11.4,11.4,0
SPA,20201116,9.2,9.2,9.2,9.2,0
SPB,20201116,11.4,11.4,11.4,11.4,0
SPC,20201116,20.4,20.4,20.4,20.4,0
SPD,20201116,5.8,5.8,5.8,5.8,100
SPH,20201116,5,5,5,5,0
SPP,20201116,0.4,0.4,0.4,0.4,0
SPV,20201116,12,12.5,12,12.5,4800
SQC,20201116,82,82,82,82,0
SRB,20201116,1,1,1,1,200
SRT,20201116,3.6,3.6,3.6,3.6,17000
SSF,20201116,2.7,2.7,2.7,2.7,0
SSG,20201116,2.2,2.2,2.2,2.2,0
SSN,20201116,4.2,4.4,4.2,4.4,22300
SSU,20201116,3.9,3.9,3.9,3.9,0
STH,20201116,14.7,14.7,14.4,14.5,43300
STL,20201116,2.1,2.1,2.1,2.1,0
STS,20201116,26.5,26.5,26.5,26.5,0
STT,20201116,1.3,1.3,1.3,1.3,0
STU,20201116,7.4,7.4,7.4,7.4,0
STV,20201116,14,14,14,14,0
STW,20201116,1.5,1.5,1.5,1.5,0
SUM,20201116,2.9,2.9,2.9,2.9,0
SVG,20201116,6.2,6.2,6.2,6.2,0
SVH,20201116,6,6,6,6,0
SVL,20201116,18.5,18.5,18.5,18.5,0
SWC,20201116,14.7,15,14.5,14.8,57600
SZE,20201116,11,11.1,11,11,15560
T12,20201116,50.85,50.85,50.85,50.85,0
TA3,20201116,8,8,8,8,0
TA6,20201116,7.577,7.577,7.577,7.577,0
TAG,20201116,27,27,27,27,0
TAN,20201116,52.1,52.1,52.1,52.1,0
TAP,20201116,10.1,10.1,10.1,10.1,0
TAW,20201116,44.8,44.8,44.8,44.8,0
TB8,20201116,9,9,9,9,0
TBD,20201116,74.1,89,74.1,89,324
TBT,20201116,6.2,6.2,6.2,6.2,0
TCI,20201116,7.3,7.3,7.3,7.3,0
TCJ,20201116,4,4,4,4,0
TCK,20201116,2.8,2.8,2.8,2.8,0
TCW,20201116,24,24,23.2,23.9,47923
TDB,20201116,35,35,35,35,0
TDF,20201116,13.8,13.8,13.8,13.8,0
TDS,20201116,11.9,11.9,11.8,11.8,3700
TEC,20201116,7,7,7,7,0
TEL,20201116,11.5,11.5,11.5,11.5,1000
TGP,20201116,4.6,4.6,4.6,4.6,1000
TH1,20201116,10.6,10.6,10.6,10.6,0
THN,20201116,5.4,5.4,5.4,5.4,0
THP,20201116,9.9,9.9,9.7,9.8,2100
THR,20201116,69.5,69.5,69.5,69.5,0
THU,20201116,8.8,8.8,8.8,8.8,0
THW,20201116,11.5,14.854,11.5,14.854,272139
TID,20201116,14.5,16,14.5,16,12700
TIE,20201116,5.6,5.6,5.6,5.6,0
TIS,20201116,9.5,9.5,9.5,9.5,500
TKA,20201116,11.5,11.5,11.5,11.5,0
TL4,20201116,7.5,7.5,7.5,7.5,0
TLI,20201116,11.9,11.9,11.9,11.9,0
TLP,20201116,9.506,9.506,8.342,8.342,9072
TLT,20201116,9.5,9.5,9.5,9.5,0
TMG,20201116,31.536,31.536,31.536,31.536,0
TMW,20201116,13,13,13,13,0
TNB,20201116,16.3,16.3,16.3,16.3,100
TNM,20201116,3.1,3.1,3.1,3.1,0
TNP,20201116,10,10,10,10,0
TNS,20201116,2.3,2.3,2.3,2.3,0
TNW,20201116,11.816,11.816,11.816,11.816,0
TOP,20201116,0.4,0.4,0.4,0.4,0
TOT,20201116,4.7,4.7,4.6,4.6,1200
TOW,20201116,18.3,18.3,18.3,18.3,0
TPS,20201116,28.464,28.464,28.464,28.464,10540
TQN,20201116,37.1,37.1,37.1,37.1,0
TQW,20201116,9.8,9.8,9.8,9.8,0
TR1,20201116,15.373,15.373,15.373,15.373,0
TRS,20201116,37.9,37.9,37.9,37.9,0
TRT,20201116,10,10,10,10,0
TS3,20201116,9.2,9.2,9.2,9.2,0
TS5,20201116,10,10,10,10,0
TSD,20201116,5.8,5.8,5.8,5.8,0
TSG,20201116,10,10,10,10,0
TSJ,20201116,26.1,26.1,26.1,26.1,100
TTD,20201116,52.186,52.186,52.186,52.186,203
TTG,20201116,5,5,5,5,100
TTJ,20201116,45,45,45,45,0
TTN,20201116,7.9,8.3,7.9,8,84600
TTP,20201116,41,41,40,40,400
TTS,20201116,6,6,6,6,0
TTV,20201116,0.6,0.6,0.6,0.6,0
TUG,20201116,17.9,17.9,17.9,17.9,0
TV1,20201116,10.1,10.1,10.1,10.1,0
TVA,20201116,9.9,9.9,9.9,9.9,0
TVG,20201116,1.7,1.7,1.7,1.7,0
TVH,20201116,26.4,26.4,26.4,26.4,0
TVM,20201116,10.2,10.2,10.2,10.2,0
TVN,20201116,6.4,6.5,6.2,6.4,205300
TVP,20201116,34.7,34.7,34.7,34.7,0
TVU,20201116,12.2,12.2,12.2,12.2,100
TVW,20201116,4.8,4.8,4.8,4.8,0
TW3,20201116,11,11,11,11,0
UCT,20201116,6,6,6,6,0
UDJ,20201116,9,9,8.7,8.7,24900
UDL,20201116,9,9,9,9,0
UEM,20201116,34.1,34.1,34.1,34.1,0
UMC,20201116,12,12,12,12,0
UPC,20201116,17.5,17.5,17.5,17.5,500
UPH,20201116,14.9,14.9,14.9,14.9,0
USC,20201116,4.7,4.7,4.7,4.7,0
USD,20201116,12.1,12.1,12.1,12.1,0
V11,20201116,0.3,0.3,0.3,0.3,0
V15,20201116,0.2,0.2,0.2,0.2,0
VAV,20201116,45,45,45,45,0
VBB,20201116,10.9,10.9,10.8,10.9,7100
VBG,20201116,9,9,9,9,0
VBH,20201116,30,30,30,30,0
VC5,20201116,0.9,0.9,0.9,0.9,0
VCA,20201116,10,10.1,10,10,17405
VCE,20201116,8,8,8,8,0
VCP,20201116,47.7,48,47.5,48,43634
VCR,20201116,19.6,19.6,19,19.5,116900
VCT,20201116,3.4,3.4,3.4,3.4,0
VCW,20201116,35.4,35.4,35.4,35.4,0
VCX,20201116,5.6,5.6,5.6,5.6,0
VDB,20201116,3.6,3.6,3.6,3.6,0
VDM,20201116,10.8,10.8,10.8,10.8,0
VDN,20201116,16,16,16,16,0
VDT,20201116,16.2,16.2,16.2,16.2,0
VEA,20201116,47,47.8,46.8,47.1,510965
VEC,20201116,8.1,8.1,8.1,8.1,100
VEF,20201116,89,90,87.5,87.5,2900
VES,20201116,1.3,1.3,1.3,1.3,0
VET,20201116,52,52,52,52,0
VFC,20201116,13.3,13.3,13.3,13.3,0
VFR,20201116,2.6,2.6,2.6,2.6,300
VFS,20201116,6.5,6.5,6.5,6.5,17630
VGG,20201116,35.284,35.284,34.457,34.457,15334
VGI,20201116,28.1,28.4,27.5,27.6,540301
VGL,20201116,32.4,32.4,32.4,32.4,0
VGR,20201116,31,31,28.5,28.5,400
VGT,20201116,8.5,8.5,8.3,8.4,316600
VGV,20201116,9,9,9,9,2100
VHD,20201116,5.7,5.7,5.7,5.7,100
VHF,20201116,12.8,12.8,12.8,12.8,0
VHG,20201116,0.8,0.8,0.7,0.8,11200
VHH,20201116,5,5,5,5,0
VHI,20201116,9.3,9.3,9.3,9.3,0
VIH,20201116,10.9,10.9,10.9,10.9,100
VIM,20201116,30.3,30.3,30.3,30.3,0
VIN,20201116,14.6,14.6,14.6,14.6,0
VIR,20201116,9.4,9.4,9.4,9.4,0
VIW,20201116,7.5,7.5,7.5,7.5,0
VKD,20201116,34.9,34.9,34.9,34.9,0
VKP,20201116,0.5,0.5,0.5,0.5,0
VLB,20201116,32,32,32,32,1000
VLC,20201116,28,28.1,27.5,27.7,51274
VLF,20201116,0.9,0.9,0.9,0.9,0
VLG,20201116,3.2,3.2,3.2,3.2,12300
VLP,20201116,1.4,1.4,1.4,1.4,0
VLW,20201116,15.2,15.2,15.2,15.2,0
VMA,20201116,8,8,8,8,0
VMG,20201116,3.3,3.3,3.3,3.3,0
VNA,20201116,2.9,3.2,2.9,3.1,268600
VNB,20201116,14,14,14,14,0
VNH,20201116,0.9,0.9,0.8,0.8,5400
VNI,20201116,12.4,12.4,12.4,12.4,0
VNP,20201116,6.3,6.3,6.1,6.2,51900
VNX,20201116,68.3,68.3,68.3,68.3,0
VNY,20201116,8.4,8.4,8.4,8.4,0
VOC,20201116,18.1,19.1,17.8,18.8,486370
VPA,20201116,2.3,2.3,2.3,2.3,0
VPC,20201116,0.6,0.6,0.6,0.6,0
VPR,20201116,13.3,13.3,13.3,13.3,0
VPW,20201116,10.9,10.9,10.9,10.9,0
VQC,20201116,17.8,17.8,17.8,17.8,0
VRG,20201116,24.7,25.4,24.7,24.9,57900
VSE,20201116,6,6,6,6,100
VSF,20201116,10.1,10.1,10.1,10.1,0
VSG,20201116,1.6,1.6,1.6,1.6,0
VSN,20201116,25.7,25.7,25.7,25.7,0
VSP,20201116,1.1,1.1,1.1,1.1,0
VST,20201116,0.4,0.4,0.4,0.4,0
VTA,20201116,5,5,5,5,200
VTD,20201116,10.4,11.1,10.1,10.5,437320
VTE,20201116,4.3,4.4,4.3,4.4,200
VTG,20201116,8.5,8.5,8.5,8.5,0
VTI,20201116,2.4,2.4,2.4,2.4,0
VTK,20201116,28,28.1,28,28,6900
VTM,20201116,21.8,21.8,21.8,21.8,0
VTP,20201116,108,108.5,106.9,107.8,78012
VTR,20201116,35.5,35.5,34.4,34.9,22832
VTX,20201116,14.5,14.5,14.5,14.5,100
VVN,20201116,3.5,3.5,3.5,3.5,0
VW3,20201116,8.1,8.1,8.1,8.1,0
VWS,20201116,16.9,16.9,16.9,16.9,0
VXP,20201116,20.7,20.7,20.7,20.7,0
VXT,20201116,12.7,12.7,12.7,12.7,0
WSB,20201116,41.004,41.981,41.004,41.395,5019
WTC,20201116,23.7,23.7,23.7,23.7,0
X26,20201116,18.1,18.1,18.1,18.1,0
X77,20201116,0.3,0.3,0.3,0.3,0
XDH,20201116,7.1,7.1,7.1,7.1,0
XHC,20201116,22.3,22.3,22.3,22.3,200
XLV,20201116,7.7,7.7,7.7,7.7,100
XMC,20201116,9.016,9.016,9.016,9.016,606
XMD,20201116,1.9,1.9,1.9,1.9,0
XPH,20201116,6.4,6.4,6.4,6.4,100
YBC,20201116,24.3,24.3,24.3,24.3,0
YRC,20201116,6.3,6.3,6.3,6.3,0
YTC,20201116,69.7,69.7,69.7,69.7,0
A32,20201113,28,28,28,28,0
AAS,20201113,5.8,5.9,5.6,5.7,227213
ABC,20201113,17.8,18.1,16.6,18.1,91831
ABI,20201113,35,35.7,35,35.1,10250
ABR,20201113,28,28,28,28,10
AC4,20201113,3,3,3,3,0
ACE,20201113,29.9,29.9,29.9,29.9,0
ACS,20201113,15.8,15.8,15.8,15.8,0
ACV,20201113,68,69.2,68,69,412157
ADG,20201113,57.7,58.5,57.3,58.2,75662
ADP,20201113,20.683,20.683,20.683,20.683,0
AFX,20201113,8.4,8.4,8.3,8.4,34010
AG1,20201113,7.9,7.9,7.9,7.9,0
AGF,20201113,4.1,5.2,4.1,5.2,85400
AGP,20201113,14.7,14.7,14.7,14.7,200
AGX,20201113,29,29,29,29,0
ALV,20201113,1.8,2,1.6,2,4400
AMP,20201113,10.2,10.2,10.2,10.2,0
AMS,20201113,6.525,6.525,6.525,6.525,1340
ANT,20201113,8.8,8.8,8.8,8.8,0
APF,20201113,33.714,34.098,33.714,34.098,1081
APL,20201113,11,11,11,11,0
APT,20201113,3.2,3.2,3.2,3.2,10000
AQN,20201113,7.5,7.5,7.5,7.5,0
ASA,20201113,1.1,1.3,1.1,1.3,6000
ASD,20201113,3.1,3.1,3.1,3.1,0
ATA,20201113,0.3,0.3,0.2,0.3,162900
ATB,20201113,0.7,0.7,0.7,0.7,11600
ATD,20201113,9.6,9.6,9.6,9.6,0
AUM,20201113,10.5,10.5,10.5,10.5,0
AVC,20201113,26,26,26,26,0
AVF,20201113,0.3,0.4,0.3,0.4,446500
B82,20201113,0.4,0.4,0.4,0.4,0
BAB,20201113,17.8,17.8,17.8,17.8,0
BAL,20201113,6.7,6.7,6.7,6.7,0
BBH,20201113,15.6,15.6,15.6,15.6,0
BBM,20201113,13.3,13.3,13.3,13.3,0
BBT,20201113,19,19,19,19,300
BCB,20201113,6.6,6.6,6.6,6.6,0
BCP,20201113,9.8,9.8,9.8,9.8,0
BDG,20201113,33.47,33.47,33.287,33.379,3053
BDT,20201113,16.9,17,16.9,17,9200
BDW,20201113,13,13,13,13,0
BEL,20201113,11,11,11,11,0
BGW,20201113,27,27,27,27,0
BHA,20201113,9,9,9,9,0
BHC,20201113,2.9,2.9,2.9,2.9,0
BHG,20201113,12.1,12.1,12.1,12.1,0
BHK,20201113,12.5,12.5,12.5,12.5,0
BHP,20201113,5,5.8,5,5.8,600
BHT,20201113,6.2,6.2,6.2,6.2,500
BHV,20201113,5.7,5.7,5.7,5.7,100
BIO,20201113,9.5,9.5,9.5,9.5,0
BKH,20201113,27.1,27.1,27.1,27.1,100
BLI,20201113,7,7,7,7,100
BLN,20201113,1.6,1.6,1.6,1.6,0
BLT,20201113,18.9,18.9,18.9,18.9,0
BLU,20201113,10,10,10,10,0
BLW,20201113,17.6,17.6,17.6,17.6,0
BMD,20201113,8,8,8,8,0
BMF,20201113,21,21,21,21,100
BMG,20201113,28,28,28,28,0
BMJ,20201113,32.224,32.224,32.224,32.224,0
BMN,20201113,5.8,5.8,5.8,5.8,0
BMS,20201113,7.6,7.6,7.6,7.6,0
BMV,20201113,10,10,10,10,0
BNW,20201113,9.7,9.7,9.7,9.7,0
BOT,20201113,51.6,51.8,51.4,51.6,12700
BPW,20201113,26.4,26.4,26.4,26.4,0
BQB,20201113,4,4,4,4,0
BRR,20201113,13.134,13.134,13.134,13.134,102
BRS,20201113,14.1,14.1,14.1,14.1,0
BSA,20201113,12.6,12.8,12.6,12.8,20200
BSD,20201113,27,27,27,27,0
BSG,20201113,6.8,6.8,6.8,6.8,0
BSH,20201113,17.5,17.5,17.5,17.5,100
BSL,20201113,9.3,9.3,9,9,2900
BSP,20201113,17.9,17.9,17.9,17.9,0
BSQ,20201113,18.5,18.5,18.5,18.5,1000
BSR,20201113,7,7,6.9,7,942833
BT1,20201113,11.8,11.8,11.8,11.8,0
BT6,20201113,1,1,1,1,200
BTB,20201113,5.8,5.8,5.8,5.8,0
BTD,20201113,23.8,23.8,23,23,40315
BTG,20201113,5.5,5.5,5.5,5.5,0
BTH,20201113,9.1,9.1,9.1,9.1,0
BTN,20201113,3.3,3.3,3,3.1,700
BTR,20201113,3,3,3,3,0
BTU,20201113,11,11,11,11,0
BTV,20201113,15.61,15.61,15.61,15.61,0
BUD,20201113,6.3,6.3,6.3,6.3,0
BVB,20201113,11.863,12.252,11.668,12.155,1270408
BVG,20201113,1.8,1.8,1.6,1.7,96700
BVN,20201113,7.1,7.1,7.1,7.1,0
BWA,20201113,5.1,5.1,5.1,5.1,0
BWS,20201113,34,34,34,34,7
BXT,20201113,10.6,10.6,10.6,10.6,0
C12,20201113,2.9,2.9,2.9,2.9,2300
C21,20201113,15.5,15.6,15.5,15.6,654
C22,20201113,9.3,9.3,9.3,9.3,0
C36,20201113,9.1,9.1,9.1,9.1,0
C4G,20201113,7.835,8.026,7.835,7.931,277902
C71,20201113,7,7,7,7,0
CAB,20201113,140.9,140.9,140.9,140.9,0
CAD,20201113,0.4,0.4,0.4,0.4,0
CAM,20201113,15.7,15.7,15.7,15.7,0
CAT,20201113,13.9,13.9,13.7,13.7,1200
CBC,20201113,9.7,9.7,9.7,9.7,0
CBI,20201113,4,4,4,4,0
CBS,20201113,7.3,7.3,7.3,7.3,0
CC1,20201113,13.8,13.8,13.8,13.8,0
CC4,20201113,14.5,14.5,14.5,14.5,100
CCA,20201113,7.1,7.1,7.1,7.1,0
CCH,20201113,3.9,3.9,3.9,3.9,0
CCM,20201113,66.3,66.3,66.3,66.3,0
CCP,20201113,7.3,7.3,7.3,7.3,0
CCR,20201113,12,12,12,12,0
CCT,20201113,10,10,10,10,0
CCV,20201113,17.5,17.5,17.5,17.5,0
CDG,20201113,4.2,4.2,4.2,4.2,0
CDH,20201113,3.6,3.6,3.6,3.6,0
CDO,20201113,0.8,0.8,0.8,0.8,5605
CDP,20201113,9.3,9.3,9.3,9.3,0
CDR,20201113,5.7,5.7,5.7,5.7,0
CE1,20201113,8,8,8,8,0
CEC,20201113,15,15,15,15,0
CEG,20201113,11.3,11.3,11.3,11.3,0
CEN,20201113,6.7,6.8,6.6,6.6,14900
CFC,20201113,26.4,26.4,26.4,26.4,0
CFV,20201113,21.3,21.3,21.3,21.3,0
CGV,20201113,4.4,4.4,4.4,4.4,0
CH5,20201113,5.9,5.9,5.9,5.9,0
CHC,20201113,2.5,2.5,2.5,2.5,0
CHS,20201113,9.816,9.816,9.816,9.816,0
CI5,20201113,3.2,3.2,3.2,3.2,0
CID,20201113,5.8,5.8,5.8,5.8,0
CIP,20201113,20.7,20.7,20.7,20.7,0
CKA,20201113,19.3,19.3,19.3,19.3,300
CKD,20201113,31.1,31.1,31.1,31.1,100
CKH,20201113,3.2,3.2,3.2,3.2,0
CLX,20201113,13.5,13.5,13.5,13.5,6724
CMD,20201113,13.783,13.783,13.783,13.783,0
CMF,20201113,161,161,161,161,0
CMI,20201113,1.3,1.3,1.3,1.3,100
CMK,20201113,8.3,8.3,8.3,8.3,0
CMN,20201113,42.8,42.8,42.8,42.8,0
CMP,20201113,8.3,8.3,8.3,8.3,0
CMT,20201113,6.7,6.9,6.7,6.9,2000
CMW,20201113,17.2,17.2,17.2,17.2,0
CNC,20201113,21.5,21.5,21.5,21.5,700
CNN,20201113,17.4,17.4,17.4,17.4,0
CNT,20201113,7.1,8.1,7.1,8.1,1200
CPA,20201113,4.8,4.8,4.8,4.8,0
CPH,20201113,3.5,3.5,3.5,3.5,0
CPI,20201113,1.3,1.3,1.3,1.3,100
CPW,20201113,1.6,1.6,1.6,1.6,0
CQN,20201113,16.367,16.367,16.367,16.367,775
CQT,20201113,2.5,2.5,2.5,2.5,0
CSI,20201113,14,14,14,14,0
CT3,20201113,6.8,6.8,6.8,6.8,0
CT5,20201113,10.2,10.2,10.2,10.2,0
CT6,20201113,4.6,4.6,4.6,4.6,0
CTA,20201113,0.6,0.6,0.6,0.6,0
CTN,20201113,0.4,0.4,0.4,0.4,2044
CTR,20201113,50.6,52,50.4,51.7,283825
CTW,20201113,11.5,11.5,11.5,11.5,0
CVH,20201113,10.7,10.7,10.7,10.7,0
CXH,20201113,7,7,7,7,0
CYC,20201113,0.9,0.9,0.9,0.9,0
DAC,20201113,2.3,2.3,2.3,2.3,0
DAP,20201113,49.7,49.7,49.7,49.7,0
DAR,20201113,8.5,8.5,8.5,8.5,0
DAS,20201113,17.1,17.1,17.1,17.1,0
DBH,20201113,9.5,9.5,9.5,9.5,0
DBM,20201113,26.207,26.207,26.111,26.111,1563
DBW,20201113,10,10,10,10,0
DC1,20201113,9.4,9.4,9.4,9.4,96
DCF,20201113,14.8,14.8,14.8,14.8,100
DCG,20201113,19.5,19.5,19.5,19.5,0
DCH,20201113,5.1,5.1,5.1,5.1,0
DCI,20201113,1.3,1.3,1.3,1.3,0
DCR,20201113,3.5,3.5,3.5,3.5,0
DCS,20201113,0.5,0.5,0.4,0.5,22749
DCT,20201113,0.7,0.7,0.7,0.7,8033
DDH,20201113,5.3,5.3,5.3,5.3,0
DDM,20201113,0.8,0.8,0.8,0.8,367930
DDN,20201113,10.1,10.1,10.1,10.1,13600
DDV,20201113,6.8,7.1,6.8,7.1,9700
DFC,20201113,21.6,21.6,21.6,21.6,0
DGT,20201113,48.5,48.5,48.5,48.5,0
DHB,20201113,7.2,7.2,7.2,7.2,0
DHD,20201113,25.3,25.3,25.3,25.3,0
DHN,20201113,10.3,10.3,10.3,10.3,0
DIC,20201113,0.9,1,0.9,0.9,262856
DID,20201113,2.7,2.7,2.7,2.7,0
DKC,20201113,10.8,10.8,10.8,10.8,0
DKH,20201113,21,21,21,21,0
DLD,20201113,37.5,37.5,37.5,37.5,0
DLR,20201113,10.4,10.4,10.4,10.4,0
DLT,20201113,9,9,9,9,0
DM7,20201113,7.8,7.8,7.8,7.8,0
DNA,20201113,21,21,21,21,0
DNB,20201113,6.9,6.9,6.9,6.9,0
DND,20201113,25.5,25.5,25.5,25.5,0
DNE,20201113,9.5,9.5,9.5,9.5,0
DNH,20201113,28,28,28,28,0
DNL,20201113,17.5,17.5,17.5,17.5,0
DNN,20201113,0.2,0.2,0.2,0.2,0
DNR,20201113,10.5,10.5,10.5,10.5,0
DNS,20201113,9.4,9.4,9.4,9.4,0
DNT,20201113,18.3,18.3,18.3,18.3,0
DNW,20201113,20.2,20.4,20.2,20.4,2400
DNY,20201113,1.6,1.6,1.6,1.6,0
DOC,20201113,8.5,8.5,8.5,8.5,0
DOP,20201113,10,10,10,10,0
DP1,20201113,16.3,16.3,16.3,16.3,0
DP2,20201113,4.8,4.8,4.8,4.8,600
DPH,20201113,23.4,23.4,23.4,23.4,0
DPP,20201113,16,16,16,16,0
DRG,20201113,12.3,12.3,12.3,12.3,0
DRI,20201113,7.2,7.3,7,7.1,574707
DSC,20201113,6.2,6.2,6.2,6.2,0
DSG,20201113,4,4,4,4,1000
DSP,20201113,9.2,9.2,9.2,9.2,0
DSS,20201113,7.5,7.5,7.5,7.5,0
DSV,20201113,12,12,12,12,0
DT4,20201113,9.2,9.2,9.2,9.2,0
DTB,20201113,6.902,6.902,6.902,6.902,0
DTC,20201113,10.2,11.7,10.1,11.7,4600
DTG,20201113,10.4,10.4,10.4,10.4,0
DTI,20201113,10.2,10.2,10.2,10.2,0
DTP,20201113,34.5,34.5,34.5,34.5,0
DTV,20201113,41.5,41.5,41.5,41.5,0
DUS,20201113,11,11,11,11,0
DVC,20201113,10.593,10.593,10.593,10.593,0
DVN,20201113,14.1,14.1,13.8,14,73790
DVW,20201113,19.6,19.6,19.6,19.6,0
DWS,20201113,10.6,10.6,10.6,10.6,100
DX2,20201113,10.2,10.2,10.2,10.2,0
DXD,20201113,12.5,12.5,12.5,12.5,0
DXL,20201113,3.5,3.5,3.5,3.5,0
E12,20201113,10,10,10,10,0
E29,20201113,7.1,7.1,7.1,7.1,100
EAD,20201113,21.4,21.4,21.4,21.4,0
EFI,20201113,1.8,1.8,1.6,1.6,300
EIC,20201113,7.4,7.4,7.4,7.4,0
EIN,20201113,5,5,5,5,2600
EME,20201113,45,45,45,45,0
EMG,20201113,18.5,18.5,18.5,18.5,0
EMS,20201113,34,35,34,35,2900
EPC,20201113,6.2,6.2,6.2,6.2,0
EPH,20201113,7.9,7.9,7.9,7.9,0
EVF,20201113,7.9,8.2,7.9,8,162489
FBA,20201113,0.9,0.9,0.9,0.9,0
FBC,20201113,4.6,4.6,4.6,4.6,0
FCC,20201113,11,11,11,11,0
FCS,20201113,7.6,7.6,7.6,7.6,0
FDG,20201113,0.7,0.7,0.7,0.7,0
FGL,20201113,11.1,11.1,11.1,11.1,0
FHN,20201113,14,14,14,14,0
FHS,20201113,27,27,27,27,0
FIC,20201113,12.9,12.9,12.9,12.9,0
FOC,20201113,103.7,103.7,102,102,2800
FOX,20201113,49.549,49.645,49.452,49.645,2197
FRC,20201113,19,19,19,19,0
FRM,20201113,17,17,17,17,0
FSO,20201113,11.5,11.5,11.5,11.5,0
FT1,20201113,30,30,30,30,300
FTI,20201113,3.5,3.5,3.5,3.5,0
G20,20201113,0.2,0.3,0.2,0.3,19800
G36,20201113,10.234,10.524,10.041,10.524,1109824
GCB,20201113,11.5,11.5,11.5,11.5,100
GER,20201113,5,5,5,5,0
GGG,20201113,1.1,1.1,1,1,26200
GHC,20201113,27.183,27.37,27.089,27.183,21689
GLC,20201113,10,10,10,10,0
GLW,20201113,4.1,4.1,4.1,4.1,0
GND,20201113,22.8,22.8,22.8,22.8,100
GQN,20201113,10.1,10.1,10.1,10.1,0
GSM,20201113,8.4,8.4,8.4,8.4,5000
GTD,20201113,27,27,27,27,0
GTH,20201113,5.3,5.3,5.3,5.3,0
GTK,20201113,12,12,12,12,0
GTS,20201113,9.7,9.7,9.7,9.7,0
GTT,20201113,0.3,0.3,0.3,0.3,1000
GVT,20201113,45,45,45,45,49
H11,20201113,9.9,9.9,9.9,9.9,0
HAB,20201113,27.8,27.8,27.8,27.8,0
HAC,20201113,4.8,4.8,4.8,4.8,116
HAF,20201113,13.9,13.9,13.9,13.9,100
HAM,20201113,23,23,23,23,0
HAN,20201113,14.204,14.204,14.204,14.204,4288
HAV,20201113,2.6,2.6,2.6,2.6,0
HAW,20201113,10,10,10,10,0
HBD,20201113,13.8,13.8,13.8,13.8,0
HBH,20201113,4.4,4.4,4.4,4.4,0
HBW,20201113,7.1,7.1,7.1,7.1,0
HC1,20201113,23.8,23.8,23.8,23.8,0
HC3,20201113,24.5,24.5,24.5,24.5,4163
HCB,20201113,18.3,18.3,18.3,18.3,0
HCI,20201113,37.4,37.4,37.4,37.4,0
HCS,20201113,12.7,12.7,12.7,12.7,0
HD2,20201113,5.286,5.286,5.286,5.286,0
HD8,20201113,7.7,7.7,7.7,7.7,0
HDM,20201113,14.5,14.5,14.5,14.5,100
HDO,20201113,0.3,0.3,0.3,0.3,4000
HDP,20201113,8.3,10.6,8.3,10.6,200
HDW,20201113,11.6,11.6,11.6,11.6,0
HEC,20201113,47,49.7,47,47,300
HEJ,20201113,27.816,27.816,27.816,27.816,104
HEM,20201113,13,13,13,13,500
HEP,20201113,11.1,11.1,11.1,11.1,0
HES,20201113,10.6,10.6,10.6,10.6,0
HFB,20201113,6.645,6.645,6.645,6.645,0
HFC,20201113,6.7,6.7,6.7,6.7,0
HFS,20201113,23.3,23.3,23.3,23.3,0
HFX,20201113,1.4,1.4,1.4,1.4,0
HGA,20201113,15.4,15.4,15.4,15.4,0
HGC,20201113,10,10,10,10,0
HGR,20201113,10,10,10,10,0
HGT,20201113,10,10,10,10,0
HGW,20201113,9,9,9,9,0
HHN,20201113,6.6,6.6,6.6,6.6,0
HHR,20201113,1.6,1.6,1.6,1.6,0
HHV,20201113,15,15,15,15,0
HIG,20201113,10,10,10,10,1500
HIZ,20201113,28,28,28,28,0
HJC,20201113,5.5,5.5,5.5,5.5,0
HKC,20201113,30.4,30.4,30.4,30.4,0
HKP,20201113,4,4,4,4,1900
HLA,20201113,0.2,0.3,0.2,0.3,5500
HLB,20201113,112,112,112,112,0
HLE,20201113,3.8,3.8,3.8,3.8,0
HLG,20201113,6.2,6.2,6.2,6.2,0
HLR,20201113,6,6,6,6,0
HLS,20201113,17,17,17,17,0
HLT,20201113,18.5,18.5,18.5,18.5,0
HMG,20201113,23.5,23.5,23.5,23.5,0
HMS,20201113,20,20,20,20,600
HNA,20201113,10.8,11,10.8,11,310
HNB,20201113,14.3,14.3,14.3,14.3,0
HND,20201113,17.71,17.809,17.71,17.809,23471
HNE,20201113,8.4,8.4,8.1,8.1,4500
HNF,20201113,19.7,19.8,19.6,19.8,1300
HNI,20201113,32.2,32.2,32.2,32.2,0
HNM,20201113,4.3,4.7,4.3,4.3,14728
HNP,20201113,17.5,17.5,17.5,17.5,0
HNR,20201113,12,12,12,12,0
HNT,20201113,2.3,2.3,2.3,2.3,0
HPB,20201113,17,17,17,17,0
HPD,20201113,16.055,16.055,16.055,16.055,0
HPH,20201113,3.4,3.6,3.4,3.5,500
HPI,20201113,18.5,19,18.5,19,12100
HPP,20201113,37.234,37.234,33.77,33.77,624
HPT,20201113,9,9,9,9,200
HPU,20201113,5.3,5.3,5.3,5.3,0
HPW,20201113,10.5,10.5,10.5,10.5,0
HRB,20201113,27,27,27,27,0
HRT,20201113,4.4,4.4,4.4,4.4,0
HSA,20201113,30,30,30,30,100
HSI,20201113,0.9,0.9,0.9,0.9,3900
HSM,20201113,10,10,10,10,0
HSP,20201113,13.5,13.5,13.5,13.5,0
HTE,20201113,5.2,5.2,5,5,1200
HTG,20201113,17.1,17.1,17.1,17.1,0
HTK,20201113,10,10,10,10,0
HTM,20201113,10.5,10.5,10.1,10.3,5800
HTR,20201113,5.4,5.4,5.4,5.4,0
HTT,20201113,0.8,0.8,0.8,0.8,255420
HTU,20201113,8.9,8.9,8.9,8.9,0
HTW,20201113,10,10,10,10,0
HU4,20201113,7.2,7.2,7.2,7.2,0
HU6,20201113,5.5,5.5,5,5,1100
HUG,20201113,38.1,38.1,38.1,38.1,0
HUX,20201113,10,10,10,10,0
HVA,20201113,3.4,3.6,3.3,3.6,8600
HVG,20201113,4.5,5,4.5,5,219227
HWS,20201113,11,11,11,11,0
I10,20201113,0.8,0.8,0.8,0.8,0
IBD,20201113,12.9,12.9,12.9,12.9,0
ICC,20201113,36,36,36,36,0
ICF,20201113,1.6,1.7,1.6,1.7,2600
ICI,20201113,3.1,3.1,3.1,3.1,0
ICN,20201113,49.915,50.399,49.915,50.399,2270
IFC,20201113,6.8,6.8,6.8,6.8,0
IFS,20201113,20,20,20,20,0
IHK,20201113,14.652,14.652,14.652,14.652,0
IKH,20201113,7.9,7.9,7.9,7.9,0
ILA,20201113,3,3,2.6,2.6,1004200
ILC,20201113,3,3.5,3,3.5,2640
ILS,20201113,11.3,11.3,11,11,300
IME,20201113,10.2,10.2,10.2,10.2,0
IN4,20201113,90.3,90.3,90.3,90.3,0
IPA,20201113,14,14,14,14,0
IPH,20201113,69,69,69,69,0
IRC,20201113,9.4,9.4,9.4,9.4,0
ISG,20201113,2.2,2.2,2.2,2.2,0
ISH,20201113,17,17,17,17,0
IST,20201113,20,20,17.6,19,3800
ITS,20201113,4.4,4.7,4.4,4.4,8700
JOS,20201113,1.4,1.4,1.4,1.4,0
KAC,20201113,8.9,8.9,8.9,8.9,0
KBE,20201113,18.9,18.9,18.9,18.9,0
KCB,20201113,2.1,2.1,2.1,2.1,0
KCE,20201113,11.9,11.9,11.9,11.9,0
KGM,20201113,7.5,7.5,7.5,7.5,0
KHA,20201113,23.3,23.3,23.3,23.3,0
KHB,20201113,0.6,0.6,0.5,0.6,52330
KHD,20201113,7.4,7.4,7.4,7.4,0
KHL,20201113,0.2,0.2,0.2,0.2,10000
KHW,20201113,18.1,18.1,18.1,18.1,0
KIP,20201113,14.3,14.3,14.3,14.3,0
KLB,20201113,12.1,12.2,12.1,12.1,22332
KLM,20201113,9.6,9.6,9.6,9.6,0
KSE,20201113,21.9,21.9,21.9,21.9,100
KSH,20201113,0.9,0.9,0.7,0.9,498610
KSK,20201113,0.3,0.3,0.2,0.2,198300
KSV,20201113,9.5,9.5,9.5,9.5,0
KTB,20201113,1.9,1.9,1.9,1.9,0
KTC,20201113,10.2,10.2,10.2,10.2,0
KTL,20201113,21.083,21.083,21.083,21.083,0
L12,20201113,3.9,3.9,3.9,3.9,1200
L44,20201113,1.5,1.5,1.5,1.5,0
L45,20201113,1.3,1.3,1.3,1.3,0
L63,20201113,7.9,7.9,7.9,7.9,100
LAI,20201113,11.499,11.499,11.499,11.499,0
LAW,20201113,13.6,13.6,13.6,13.6,0
LBC,20201113,11,11,11,11,0
LCC,20201113,3.1,3.1,3.1,3.1,0
LCW,20201113,10,10,10,10,0
LDW,20201113,13.3,13.3,13.3,13.3,0
LG9,20201113,4,4,4,4,0
LGM,20201113,12,12,12,12,0
LIC,20201113,5,5,5,5,0
LKW,20201113,23.9,23.9,23.9,23.9,0
LLM,20201113,14.9,14.9,14.7,14.8,1205
LM3,20201113,0.8,0.8,0.8,0.8,0
LMC,20201113,12.8,12.8,12.8,12.8,0
LMH,20201113,1,1.2,1,1.1,136988
LMI,20201113,9.6,9.6,9.6,9.6,0
LNC,20201113,10,10,10,10,0
LQN,20201113,9,9,9,9,0
LTC,20201113,3.4,3.4,3.4,3.4,0
LTG,20201113,24.2,25.1,24.2,24.7,1677665
LWS,20201113,10.3,10.3,10.3,10.3,0
M10,20201113,16.4,16.6,16.3,16.5,5910
MA1,20201113,25,25,25,25,0
MBN,20201113,8.9,8.9,8.9,8.9,0
MC3,20201113,8,8,8,8,0
MCH,20201113,80.5,80.5,79.1,79.5,36740
MCI,20201113,5.6,5.6,5.6,5.6,0
MCT,20201113,7.3,7.3,7.3,7.3,24822
MDA,20201113,9,9,9,9,0
MDF,20201113,5,5,5,5,0
MDN,20201113,12.018,12.018,12.018,12.018,0
MDT,20201113,7.5,7.5,7.5,7.5,0
MEC,20201113,1.7,1.9,1.7,1.7,5105
MEF,20201113,1.6,1.6,1.6,1.6,0
MEG,20201113,17,17,17,17,0
MES,20201113,10,10,10,10,0
MFS,20201113,23,23,23,23,12120
MGC,20201113,5.6,5.6,5.6,5.6,0
MGG,20201113,50,50,50,50,100
MH3,20201113,43.694,46.483,43.694,46.483,3453
MHP,20201113,10.4,10.4,10.4,10.4,1200
MHY,20201113,18.8,18.8,18.8,18.8,0
MIC,20201113,5.5,5.5,5.5,5.5,0
MIE,20201113,10.1,10.1,10.1,10.1,0
MIG,20201113,11.9,11.9,11.8,11.8,35409
MKP,20201113,42,42,42,42,200
MLC,20201113,7.3,7.3,7.3,7.3,0
MLS,20201113,48.513,48.971,46.316,46.866,104473
MML,20201113,46.2,46.2,45.4,45.6,31081
MNB,20201113,30,30,30,30,0
MND,20201113,10,10,10,10,0
MPC,20201113,27,27,26.8,26.9,83270
MPY,20201113,7.4,7.4,7.4,7.4,0
MQB,20201113,9.7,9.7,9.7,9.7,0
MQN,20201113,37.8,37.8,36.2,37.6,886
MRF,20201113,25.3,25.3,25.3,25.3,4400
MSR,20201113,15.8,15.8,15.5,15.5,344736
MTA,20201113,8.4,8.5,8.3,8.3,11400
MTC,20201113,9.5,9.5,9.5,9.5,0
MTG,20201113,3.1,3.1,3,3,7000
MTH,20201113,13.7,13.7,13.7,13.7,0
MTL,20201113,10,10,10,10,0
MTM,20201113,2.6,2.6,2.6,2.6,0
MTP,20201113,10.2,10.2,10.2,10.2,0
MTS,20201113,14.4,14.4,14.4,14.4,0
MTV,20201113,15.5,15.5,15.5,15.5,0
MVC,20201113,12.42,12.42,12.42,12.42,0
MVN,20201113,10,10,10,10,0
MVY,20201113,23.3,23.3,23.3,23.3,0
NAB,20201113,14.5,14.7,14.2,14.3,142426
NAC,20201113,2.6,2.6,2.6,2.6,0
NAS,20201113,29.97,29.97,29.97,29.97,29
NAU,20201113,9.7,9.7,9.7,9.7,0
NAW,20201113,9,9,9,9,0
NBE,20201113,7.6,7.6,7.6,7.6,0
NBR,20201113,9,9,9,9,0
NBT,20201113,11.5,11.5,11.5,11.5,0
NCP,20201113,10,10,10,10,221300
NCS,20201113,18.4,18.4,18.4,18.4,1000
ND2,20201113,29.5,29.5,29.5,29.5,0
NDC,20201113,36.6,36.6,36.6,36.6,0
NDF,20201113,0.7,0.7,0.6,0.6,500
NDP,20201113,24,24,24,24,0
NDT,20201113,5,5,5,5,0
NDW,20201113,9.4,9.4,9.4,9.4,0
NED,20201113,8.7,8.7,8.7,8.7,5100
NHT,20201113,34,36.5,34,36,1500
NHV,20201113,25.1,25.1,25.1,25.1,0
NLS,20201113,11.2,11.2,11.2,11.2,0
NMK,20201113,6,6,6,6,0
NNB,20201113,9.9,9.9,9.9,9.9,0
NNG,20201113,9.6,9.6,9.5,9.5,400
NNQ,20201113,7.3,7.3,7.3,7.3,0
NNT,20201113,21.6,21.6,21.6,21.6,0
NOS,20201113,0.4,0.4,0.4,0.4,5000
NQB,20201113,26.9,26.9,26.9,26.9,0
NQN,20201113,22.6,22.6,22.6,22.6,0
NQT,20201113,8.7,8.7,8.7,8.7,0
NS2,20201113,9.5,9.5,9.5,9.5,0
NS3,20201113,17.632,17.632,17.3,17.383,2044
NSG,20201113,9.8,9.8,9.8,9.8,0
NSL,20201113,9,9,9,9,0
NSS,20201113,8.735,8.735,8.735,8.735,0
NTB,20201113,0.3,0.3,0.2,0.3,7000
NTC,20201113,162.164,184.704,160.788,172.255,55512
NTF,20201113,25,25,25,25,0
NTR,20201113,4.8,4.8,4.8,4.8,0
NTT,20201113,5.5,5.5,5.5,5.5,0
NTW,20201113,20.4,20.4,20.4,20.4,0
NUE,20201113,9.6,9.6,8.1,8.1,200
NVP,20201113,6.3,6.3,6.3,6.3,0
NWT,20201113,5.6,5.6,5.6,5.6,0
OIL,20201113,8.1,8.1,8,8.1,321420
ONW,20201113,14.3,14.3,14.3,14.3,0
ORS,20201113,8.9,8.9,8.8,8.8,14300
PAI,20201113,9.1,9.1,9.1,9.1,0
PAS,20201113,13.5,14.4,13.5,14.1,762405
PBC,20201113,13.981,13.981,13.981,13.981,202
PBT,20201113,7.4,7.4,7.4,7.4,0
PCC,20201113,13.956,14.05,13.956,14.05,2776
PCF,20201113,3.7,3.7,3.7,3.7,0
PCM,20201113,5.2,5.2,5.2,5.2,0
PCN,20201113,2,2,2,2,0
PDT,20201113,10.245,10.245,10.245,10.245,107
PDV,20201113,3.3,3.3,3.3,3.3,0
PEC,20201113,7,7,7,7,0
PEG,20201113,6,6,6,6,0
PEQ,20201113,36.2,36.2,36.2,36.2,0
PFL,20201113,2.5,2.6,2.3,2.4,1042720
PGV,20201113,12,12.2,12,12.2,25310
PHH,20201113,8,8,8,8,0
PHS,20201113,10,10,10,10,0
PID,20201113,6.3,6.3,6.3,6.3,0
PIS,20201113,15.8,15.8,15.8,15.8,0
PIV,20201113,0.5,0.5,0.4,0.5,41500
PJS,20201113,11.2,11.2,11.2,11.2,100
PKR,20201113,2.5,2.5,2.5,2.5,0
PLA,20201113,4.3,4.3,4.3,4.3,0
PLO,20201113,3,3,3,3,0
PMJ,20201113,19.2,19.2,19.2,19.2,0
PMT,20201113,4.2,4.2,4.2,4.2,0
PMW,20201113,27.3,27.3,27.3,27.3,0
PND,20201113,2.1,2.1,2.1,2.1,0
PNG,20201113,11.7,11.7,11.7,11.7,0
PNP,20201113,17.4,17.4,17.4,17.4,0
PNT,20201113,6.3,6.3,6.3,6.3,0
POB,20201113,16.1,16.1,16.1,16.1,237
POS,20201113,9.9,10.1,9.8,10.1,23600
POV,20201113,5.6,5.6,5.6,5.6,200
PPH,20201113,15,15.3,15,15.3,6900
PPI,20201113,0.6,0.6,0.4,0.5,1037870
PQN,20201113,4,4,4,4,0
PRO,20201113,3.5,3.5,3.5,3.5,0
PRT,20201113,11,11,11,11,100
PSB,20201113,6.1,6.1,6.1,6.1,120
PSG,20201113,0.5,0.5,0.4,0.4,3120
PSL,20201113,26,26.5,26,26.5,2000
PSN,20201113,9.8,9.8,9.8,9.8,100
PSP,20201113,6.1,6.3,6.1,6.3,5000
PTE,20201113,2.5,3.3,2.5,3.3,500
PTG,20201113,0.1,0.1,0.1,0.1,0
PTH,20201113,11.1,11.1,11.1,11.1,0
PTK,20201113,1.7,1.7,1.7,1.7,0
PTO,20201113,1.2,1.2,1.2,1.2,0
PTP,20201113,11,11,11,11,0
PTT,20201113,3.7,3.7,3.7,3.7,0
PTV,20201113,3.1,3.1,3.1,3.1,2800
PTX,20201113,0.2,0.2,0.2,0.2,0
PVA,20201113,0.4,0.4,0.3,0.4,47400
PVE,20201113,1.6,1.6,1.5,1.6,22000
PVH,20201113,1.4,1.4,1.4,1.4,0
PVM,20201113,16.9,16.9,15,15.1,3000
PVO,20201113,3.4,3.4,3.3,3.3,3400
PVP,20201113,7.9,7.9,7.9,7.9,6566
PVR,20201113,1.5,1.5,1.3,1.3,7100
PVV,20201113,0.8,0.9,0.8,0.9,22200
PVX,20201113,1.7,1.8,1.6,1.7,4933716
PVY,20201113,1.7,2,1.7,1.9,4010
PWA,20201113,11.3,12.4,11.3,11.9,906361
PWS,20201113,12,12,12,12,0
PX1,20201113,10,10,10,10,0
PXA,20201113,1.6,1.6,1.6,1.6,0
PXC,20201113,0.4,0.4,0.4,0.4,0
PXL,20201113,9,9.3,9,9.3,177957
PXM,20201113,0.3,0.4,0.3,0.3,15400
PYU,20201113,17.1,17.1,17.1,17.1,0
QBR,20201113,10.4,10.4,10.4,10.4,0
QCC,20201113,8.6,8.6,8.6,8.6,0
QHW,20201113,16.2,16.2,16.2,16.2,0
QLD,20201113,4.7,4.7,4.7,4.7,0
QLT,20201113,9.1,9.1,9.1,9.1,0
QNC,20201113,3.9,3.9,3.8,3.8,18449
QNS,20201113,34.3,34.3,33.7,33.9,197322
QNT,20201113,11.1,11.1,11.1,11.1,0
QNU,20201113,16.5,16.5,16.5,16.5,0
QNW,20201113,8.6,8.6,8.6,8.6,0
QPH,20201113,20,20,20,20,0
QSP,20201113,17,17,17,17,0
QTP,20201113,10.396,10.396,10.298,10.396,26102
RAT,20201113,5.7,5.7,5.7,5.7,0
RBC,20201113,14.6,14.6,14.6,14.6,0
RCC,20201113,25.3,25.3,25.3,25.3,0
RCD,20201113,6.8,6.8,6.1,6.5,1600
RGC,20201113,7,7,7,7,0
RHN,20201113,9.2,9.2,9.2,9.2,0
RLC,20201113,10,10,10,10,0
RTB,20201113,10.733,10.733,10.733,10.733,0
RTH,20201113,5.1,5.1,5.1,5.1,0
RTS,20201113,17.9,17.9,17.9,17.9,0
S12,20201113,0.3,0.3,0.3,0.3,0
S27,20201113,3.9,3.9,3.9,3.9,0
S72,20201113,3.5,3.5,3.5,3.5,0
S96,20201113,0.4,0.4,0.4,0.4,19200
SAC,20201113,8.7,8.7,8.7,8.7,1800
SAL,20201113,8.2,8.2,8.2,8.2,0
SAP,20201113,16.8,16.8,16.8,16.8,0
SAS,20201113,27.1,27.7,26.7,27.7,12800
SB1,20201113,7.2,7.2,7.2,7.2,0
SBD,20201113,10,10,10,10,0
SBH,20201113,28.2,28.2,28.2,28.2,0
SBL,20201113,10.7,11,10.7,11,46300
SBM,20201113,26,26,26,26,0
SBR,20201113,10.1,10.1,10.1,10.1,0
SBS,20201113,1.2,1.3,1.2,1.3,174904
SCA,20201113,10,10,10,10,0
SCC,20201113,2,2,2,2,120
SCJ,20201113,2.5,2.5,2.5,2.5,3500
SCL,20201113,5.5,5.5,5.5,5.5,24050
SCO,20201113,3,3,3,3,0
SCY,20201113,13,13,13,13,0
SD1,20201113,0.8,0.8,0.8,0.8,100
SD3,20201113,2.9,2.9,2.9,2.9,300
SD7,20201113,3,3,3,3,0
SD8,20201113,0.6,0.6,0.6,0.6,0
SDB,20201113,2.2,2.2,2.2,2.2,0
SDD,20201113,2.1,2.1,2.1,2.1,23503
SDE,20201113,1.2,1.2,1.2,1.2,0
SDH,20201113,0.7,0.7,0.7,0.7,100
SDJ,20201113,5.7,5.7,5.7,5.7,0
SDK,20201113,26,26,25.5,25.5,200
SDP,20201113,1.3,1.3,1.2,1.2,20000
SDV,20201113,21,21,21,21,300
SDX,20201113,3.6,3.6,3.6,3.6,0
SDY,20201113,4.5,4.5,4.5,4.5,0
SEA,20201113,28,28.5,27.7,28,38870
SEP,20201113,12.8,12.8,12.8,12.8,0
SGB,20201113,12.9,12.9,12.8,12.9,43220
SGO,20201113,0.2,0.3,0.2,0.3,5800
SGP,20201113,8.5,9.1,8.5,9,403382
SGS,20201113,17.6,18,17.6,18,1152
SHC,20201113,6.8,6.8,6.8,6.8,0
SHG,20201113,2,2,2,2,0
SHX,20201113,12,12,12,12,0
SID,20201113,10.5,10.5,10.5,10.5,171
SIG,20201113,3.5,3.5,3.5,3.5,0
SIP,20201113,111.948,118.895,111.948,118.101,157475
SIV,20201113,38.5,38.5,38.5,38.5,100
SJG,20201113,6.3,6.3,6.3,6.3,0
SJM,20201113,2.1,2.1,2.1,2.1,0
SKH,20201113,19.1,19.