,,,,,, AAV,20201231,14.7,15.4,14.5,15,417789 ACM,20201231,1.3,1.3,1.2,1.2,2208092 ADC,20201231,19.2,19.2,16.6,16.6,300 ALT,20201231,10.5,10.5,10.5,10.5,1075 AMC,20201231,19.7,19.7,19.7,19.7,0 AME,20201231,7.2,7.2,7.2,7.2,0 AMV,20201231,20.8,21.5,20.5,21.2,2088480 API,20201231,13.6,14.4,13,14,196800 APP,20201231,3.6,3.6,3.6,3.6,143 APS,20201231,4.7,4.7,4.4,4.6,316030 ARM,20201231,50,50,50,50,0 ART,20201231,3.3,3.4,3.2,3.3,2208772 ATS,20201231,36.8,36.9,36.8,36.9,300 BAX,20201231,82.9,82.9,79,80,2200 BBS,20201231,11.4,11.4,11.4,11.4,153 BCC,20201231,9.6,9.6,9.3,9.6,674686 BCF,20201231,42,42,42,42,0 BDB,20201231,10.8,10.8,10.8,10.8,0 BED,20201231,33,33,33,33,0 BII,20201231,3.5,3.8,3.4,3.6,1711850 BKC,20201231,4.9,4.9,4.9,4.9,10 BLF,20201231,3.2,3.2,3.2,3.2,0 BNA,20201231,33.7,34.1,33.7,34,103340 BPC,20201231,10.5,10.5,10.5,10.5,331 BSC,20201231,11.7,11.7,11.7,11.7,0 BST,20201231,14,14,14,14,0 BTS,20201231,4.7,4.7,4.7,4.7,6284 BTW,20201231,28.4,28.4,28.4,28.4,0 BVS,20201231,16.8,18.3,16.8,18.3,1567842 BXH,20201231,12,12,12,12,0 C69,20201231,12.2,12.3,11.3,11.7,453443 C92,20201231,3.5,3.6,3.5,3.6,870 CAG,20201231,85.7,85.7,85.7,85.7,0 CAN,20201231,25,25,25,25,1140 CAP,20201231,38.5,38.9,38.3,38.5,10680 CDN,20201231,25.8,27,25.8,27,13346 CEO,20201231,12.3,12.6,12.3,12.5,2724886 CET,20201231,3.8,3.8,3.5,3.6,954200 CIA,20201231,14.8,14.8,14.7,14.8,13695 CJC,20201231,18.2,18.2,18.2,18.2,100 CKV,20201231,11.4,11.4,11,11.2,1100 CLH,20201231,21,21,20.9,21,4000 CLM,20201231,23.3,23.3,23.3,23.3,0 CMC,20201231,6.3,6.3,5.8,5.8,2650 CMS,20201231,2.9,3,2.8,3,26286 CPC,20201231,16,16,16,16,20 CSC,20201231,26,26.9,25.5,26.9,38735 CTB,20201231,27.2,28.1,27.2,28.1,4820 CTC,20201231,3.7,3.7,3.7,3.7,0 CTP,20201231,3.8,3.9,3.6,3.8,86914 CTT,20201231,10.3,10.3,10.3,10.3,27 CTX,20201231,9.3,9.3,8.6,9.2,22920 CVN,20201231,10.8,10.8,10.6,10.8,88970 CX8,20201231,7,7,7,7,20100 D11,20201231,23.5,23.8,23.4,23.5,5972 DAD,20201231,17.4,18.9,16.7,17.9,3100 DAE,20201231,15.6,15.6,15.3,15.3,2400 DC2,20201231,10.5,10.5,9.5,9.7,2220 DDG,20201231,29.6,29.8,29.2,29.7,100251 DHP,20201231,9.9,9.9,9.9,9.9,0 DHT,20201231,53,53.5,53,53.3,3198 DIH,20201231,12,12,12,12,0 DL1,20201231,27.5,30.5,27.5,30.5,223 DNC,20201231,42,42,42,42,0 DNM,20201231,43.5,43.5,41,42.3,36871 DNP,20201231,17.3,18.2,17.3,18,3498 DP3,20201231,78.2,86.8,78.2,86.8,790 DPC,20201231,19,19,19,19,0 DPS,20201231,0.3,0.3,0.3,0.3,0 DS3,20201231,4.6,4.8,4.5,4.8,126970 DST,20201231,2.8,2.9,2.7,2.8,766454 DTD,20201231,28.3,28.4,27.9,27.9,100618 DTK,20201231,15,15,14,14.1,9600 DXP,20201231,17.5,17.5,17.1,17.3,117121 DZM,20201231,4.5,4.7,4.5,4.6,35460 EBA,20201231,9.1,9.1,9.1,9.1,0 EBS,20201231,9.3,9.9,8.5,9.9,3301 ECI,20201231,16,16,16,16,0 EID,20201231,15.2,16.4,15.2,15.8,44210 EVS,20201231,8.9,8.9,8.7,8.7,11900 FID,20201231,1.5,1.5,1.4,1.5,3098300 GDW,20201231,20.2,20.2,20.2,20.2,0 GIC,20201231,20.5,20.5,20,20.5,69700 GKM,20201231,16.5,16.5,16.4,16.5,25223 GLT,20201231,19.5,20.4,18.5,20,29670 GMA,20201231,51.5,52,51.5,51.5,300 GMX,20201231,24.6,24.6,24.6,24.6,1406 HAD,20201231,22.2,22.9,22.2,22.8,3042 HAT,20201231,27.2,27.2,26.5,26.5,210 HBE,20201231,8,8,8,8,0 HBS,20201231,4,4.1,3.8,4,19840 HCC,20201231,10.2,10.4,10.2,10.4,12122 HCT,20201231,13.5,13.5,13.5,13.5,0 HDA,20201231,9.1,9.2,9,9,74408 HEV,20201231,14.1,14.1,14.1,14.1,100 HGM,20201231,35,35,35,35,100 HHC,20201231,98,103,98,103,900 HHG,20201231,1.9,2.1,1.8,2,159995 HHP,20201231,13,14.3,12.7,13.9,419550 HJS,20201231,38,38,38,38,1400 HKB,20201231,0.8,0.8,0.8,0.8,0 HKT,20201231,8.3,8.3,8.3,8.3,0 HLC,20201231,7.4,7.4,7.4,7.4,1760 HLD,20201231,25.3,25.9,25,25.4,148322 HLY,20201231,55,55,55,55,9 HMH,20201231,11.7,11.9,11.6,11.9,45158 HOM,20201231,3.5,3.6,3.5,3.6,1147 HPM,20201231,12.9,12.9,12.9,12.9,0 HTC,20201231,29.5,29.5,29.5,29.5,0 HTP,20201231,9.5,10,9.5,10,500 HUT,20201231,4.5,4.6,4.2,4.2,12941928 HVT,20201231,32,32,32,32,31 ICG,20201231,6.7,6.7,6.7,6.7,166 IDC,20201231,35.8,36.1,35.3,35.5,490045 IDJ,20201231,15.8,15.8,15.4,15.8,919060 IDV,20201231,55.9,55.9,55.5,55.9,5046 INC,20201231,11,11,11,11,0 INN,20201231,33.8,36,32.6,35,8070 ITQ,20201231,3,3.1,2.9,3.1,246300 IVS,20201231,8.4,8.4,7.6,8,50101 KDM,20201231,2.2,2.4,2.2,2.4,58500 KHS,20201231,13.7,13.7,12.7,12.7,1640 KKC,20201231,7.8,7.9,7.8,7.9,1100 KLF,20201231,2.3,2.3,2.2,2.3,5528377 KMT,20201231,8,8,8,8,0 KSD,20201231,4.6,4.6,4.6,4.6,1229 KSQ,20201231,1.7,1.9,1.7,1.9,7020 KST,20201231,18,18,18,18,0 KTS,20201231,13,14,12.6,14,3600 KTT,20201231,3.4,3.7,3.4,3.7,42600 KVC,20201231,1.4,1.4,1.3,1.4,551978 L14,20201231,59.4,59.4,58,58.4,35358 L18,20201231,9,9,9,9,50 L35,20201231,6.5,6.5,6.5,6.5,0 L43,20201231,2.5,2.6,2.5,2.5,2400 L61,20201231,8.4,8.4,7.4,8.4,399 L62,20201231,9.9,9.9,9.9,9.9,0 LAS,20201231,8.1,8.2,8,8.1,190605 LBE,20201231,34,34,34,34,0 LCD,20201231,6.8,6.8,6.8,6.8,0 LCS,20201231,2.1,2.1,2,2,36600 LDP,20201231,12,12,12,12,240 LHC,20201231,50.3,53.5,50.3,53.5,56900 LIG,20201231,6.1,6.2,6,6.2,238239 LM7,20201231,3.6,3.6,3.6,3.6,0 LO5,20201231,1.6,1.6,1.6,1.6,0 LUT,20201231,6.6,6.7,6.1,6.1,24439 MAC,20201231,5.7,5.7,5.7,5.7,150 MAS,20201231,36.1,37.2,36.1,36.5,797 MBG,20201231,6.7,6.7,6.3,6.5,4526429 MBS,20201231,16.7,17,16.4,16.5,1308403 MCC,20201231,14.2,14.2,14.2,14.2,0 MCF,20201231,10.5,10.5,10.5,10.5,0 MCO,20201231,2.2,2.2,2.1,2.1,11340 MDC,20201231,6.8,6.8,6.8,6.8,65 MED,20201231,39,39,39,39,0 MEL,20201231,8.7,8.7,8.7,8.7,0 MHL,20201231,3.4,3.7,3.4,3.7,12853 MIM,20201231,4.6,4.6,4.6,4.6,84 MKV,20201231,26.5,26.5,26.5,26.5,0 MPT,20201231,2,2,2,2,537299 MST,20201231,7.3,7.5,7.1,7.1,460570 MVB,20201231,12,12,12,12,1300 NAG,20201231,4.7,5,4.7,5,20165 NAP,20201231,14,14,14,14,0 NBC,20201231,6.4,6.4,6.3,6.4,6011 NBP,20201231,13.4,13.4,13.4,13.4,100 NBW,20201231,19.3,19.3,19.3,19.3,100 NDN,20201231,22.3,22.3,21.9,22.2,269703 NDX,20201231,8.4,8.4,8.1,8.1,300 NET,20201231,59.8,60.9,59.8,60,7777 NFC,20201231,7.9,7.9,7.9,7.9,0 NGC,20201231,2.7,2.7,2.6,2.7,466400 NHA,20201231,21,21.6,20.5,20.9,37484 NHC,20201231,31.9,31.9,31.8,31.9,12800 NHP,20201231,0.5,0.5,0.5,0.5,0 NRC,20201231,13.7,14,13.5,13.9,167910 NSH,20201231,3.9,4,3.9,4,54741 NST,20201231,7.4,7.4,7.1,7.4,19230 NTH,20201231,29.5,29.5,29.5,29.5,8 NTP,20201231,35.9,36.5,35.9,36,36054 NVB,20201231,9,10,8.9,10,10140432 OCH,20201231,8.6,9.3,8.4,9.3,4200 ONE,20201231,4.4,4.6,4.4,4.6,4335 PBP,20201231,8,8,8,8,400 PCE,20201231,9.9,10,9.9,9.9,8600 PCG,20201231,4.4,4.4,4.4,4.4,210 PCT,20201231,5.5,5.5,5.5,5.5,0 PDB,20201231,7.6,7.6,7.5,7.5,7800 PDC,20201231,3.5,3.5,3.5,3.5,29 PEN,20201231,6.5,6.5,6.5,6.5,0 PGN,20201231,17.5,19.1,17.5,19.1,190410 PGS,20201231,19.6,20,19.3,20,54317 PGT,20201231,3,3,3,3,2674 PHN,20201231,27,27.2,26.8,27.2,19367 PHP,20201231,16.1,16.1,15.9,15.9,12530 PIA,20201231,25.7,25.7,25.7,25.7,100 PIC,20201231,9,9,9,9,3300 PJC,20201231,26.4,26.4,26.4,26.4,45 PLC,20201231,29.2,29.2,28.4,29,488816 PMB,20201231,9.4,9.4,9.4,9.4,0 PMC,20201231,57.9,57.9,57.5,57.5,530 PMP,20201231,9.5,9.5,9.5,9.5,0 PMS,20201231,15,15,15,15,0 POT,20201231,19.5,19.5,16.3,19.3,4152 PPE,20201231,4.7,4.7,4.7,4.7,0 PPP,20201231,11.9,11.9,11.1,11.3,1785 PPS,20201231,8.2,8.2,8.2,8.2,0 PPY,20201231,18.6,18.6,18.6,18.6,425 PRC,20201231,8,8,8,8,0 PRE,20201231,20.7,21.6,20,20,81630 PSC,20201231,12.6,14.5,12.6,14.5,266 PSD,20201231,14.9,15.3,14.9,15.1,12455 PSE,20201231,7.6,7.6,7.6,7.6,1100 PSI,20201231,6,6.1,5.7,6.1,6905 PSW,20201231,9.9,9.9,9.9,9.9,0 PTD,20201231,11.9,11.9,11.9,11.9,0 PTI,20201231,22.6,23,22,22,48316 PTS,20201231,8.2,8.3,8.2,8.3,5500 PV2,20201231,2.7,2.8,2.7,2.7,20500 PVB,20201231,18.1,18.2,17.7,18,332711 PVC,20201231,8.2,8.3,7.9,8.2,423875 PVG,20201231,8.8,8.8,8.6,8.8,58300 PVI,20201231,31.9,32,31.5,31.8,12461 PVL,20201231,1.9,1.9,1.8,1.9,649883 PVS,20201231,17.6,18,17.3,17.8,11403905 QHD,20201231,30,30,30,30,180 QST,20201231,12,12,12,12,0 QTC,20201231,15.8,15.8,15,15,1300 RCL,20201231,18.5,18.6,18.5,18.6,5802 S55,20201231,30.2,30.2,28,30.2,77300 S74,20201231,4.7,4.7,4.4,4.4,320 S99,20201231,18.5,18.8,18,18.3,96941 SAF,20201231,51.9,51.9,51.9,51.9,258 SCI,20201231,51,53,49.5,52.5,35560 SD2,20201231,5.2,5.2,5.2,5.2,910 SD4,20201231,3.6,3.7,3.6,3.7,400 SD5,20201231,8.2,8.5,8.1,8.4,198500 SD6,20201231,2.9,3,2.9,3,54751 SD9,20201231,7.6,7.9,7.1,7.7,121850 SDA,20201231,4.5,5,4.5,5,21235 SDC,20201231,11.6,11.6,11.6,11.6,20 SDG,20201231,53.8,53.8,53.8,53.8,110 SDN,20201231,29.8,29.8,29.8,29.8,33 SDT,20201231,4.5,4.5,4.3,4.5,21020 SDU,20201231,7.4,7.4,7.4,7.4,60 SEB,20201231,42,42,42,42,0 SED,20201231,16.7,16.8,16.7,16.7,2000 SFN,20201231,19.7,19.7,19.7,19.7,0 SGC,20201231,93,93,93,93,30 SGD,20201231,9,9,9,9,200 SGH,20201231,55.9,55.9,55.9,55.9,100 SHB,20201231,17,17.3,17,17,6346863 SHE,20201231,17.5,17.6,17.5,17.6,13069 SHN,20201231,8,8.5,8,8.5,3980 SHS,20201231,23.1,25.4,23,25,8105097 SIC,20201231,12.5,12.5,12.5,12.5,300 SJ1,20201231,17,17.8,17,17.8,589 SJC,20201231,1.4,1.4,1.4,1.4,0 SJE,20201231,19.9,19.9,18.6,19.6,9085 SLS,20201231,70.4,71.8,70.4,71.8,11624 SMN,20201231,11,11.1,10.9,11.1,9535 SMT,20201231,10.5,10.5,10.5,10.5,300 SPI,20201231,1.6,1.7,1.6,1.7,435500 SRA,20201231,10,10.1,9.9,10.1,307621 SSM,20201231,5.5,5.9,5.5,5.9,3735 STC,20201231,16.9,18,16.9,17,1059 STP,20201231,7.6,7.6,7.6,7.6,500 SVN,20201231,2,2,1.9,2,80700 SZB,20201231,34.9,36.5,33.4,34,11520 TA9,20201231,11,11.2,11,11.2,51730 TAR,20201231,23.7,24,23.5,23.8,672522 TBX,20201231,22.3,22.3,22.3,22.3,0 TC6,20201231,4.8,4.9,4.8,4.9,54100 TDN,20201231,8.6,8.6,8.4,8.6,36067 TDT,20201231,15,15.6,15,15.5,190420 TET,20201231,29.9,29.9,29.9,29.9,0 TFC,20201231,6.5,6.5,6.5,6.5,1200 THB,20201231,9.3,9.4,9.3,9.4,6210 THD,20201231,105,115,100.1,115,360267 THS,20201231,7.2,7.2,7.2,7.2,0 THT,20201231,8.6,8.6,8.5,8.5,26430 TIG,20201231,7.6,7.7,7.4,7.6,1381343 TJC,20201231,12.1,12.1,12.1,12.1,100 TKC,20201231,7.8,7.8,7.1,7.8,29541 TKU,20201231,11.7,11.7,11.7,11.7,75 TMB,20201231,16.6,16.6,16.6,16.6,1000 TMC,20201231,15.1,15.1,15.1,15.1,50 TMX,20201231,17.5,17.5,17.5,17.5,0 TNG,20201231,15.6,15.8,15.5,15.6,1216897 TPH,20201231,10.5,10.5,10.5,10.5,0 TPP,20201231,11.7,11.7,11.7,11.7,11 TSB,20201231,8.8,8.8,8.8,8.8,0 TST,20201231,9.8,10.1,9.8,10.1,600 TTC,20201231,13.8,13.8,13.3,13.3,1100 TTH,20201231,2.1,2.1,2,2,318348 TTL,20201231,7.5,7.5,7.5,7.5,500 TTT,20201231,33,33,33,33,0 TTZ,20201231,3.4,3.4,3.3,3.4,7303 TV3,20201231,24,24,24,24,25 TV4,20201231,13,13,13,13,13858 TVC,20201231,11.4,11.5,11.2,11.3,816417 TVD,20201231,8,8,7.8,8,11983 TXM,20201231,5.7,6.2,5.6,6,6200 UNI,20201231,8.6,8.7,8,8.5,18730 V12,20201231,10,10,10,10,4840 V21,20201231,3.9,4.3,3.9,4.3,2510 VAT,20201231,2.4,2.4,2.4,2.4,0 VBC,20201231,22,22.5,22,22.5,2700 VC1,20201231,8.5,8.5,8.5,8.5,20000 VC2,20201231,10.6,10.6,10.6,10.6,276 VC3,20201231,16.7,16.8,16.6,16.8,139375 VC6,20201231,7.9,7.9,7.9,7.9,210 VC7,20201231,6.6,6.6,6.6,6.6,20441 VC9,20201231,4.9,4.9,4.8,4.9,27400 VCC,20201231,11,11,11,11,150 VCM,20201231,16.6,16.6,16.6,16.6,70 VCS,20201231,89,90,86.7,87.2,270752 VDL,20201231,25.5,25.5,25.5,25.5,0 VE1,20201231,4.6,4.6,4.6,4.6,0 VE2,20201231,7.2,7.2,7.2,7.2,100 VE3,20201231,7.6,8.4,7.6,8.4,3600 VE4,20201231,13.2,13.2,13.2,13.2,0 VE8,20201231,5,5,5,5,100 VGP,20201231,23,23,23,23,67 VGS,20201231,12.6,12.8,12.5,12.8,40691 VHE,20201231,4,4.1,3.9,4,38892 VHL,20201231,27,27,27,27,92 VIE,20201231,4.2,4.2,4.2,4.2,0 VIF,20201231,16.8,16.8,16.5,16.8,7800 VIG,20201231,2.5,2.6,2.2,2.4,2875670 VIT,20201231,15.6,15.8,15.6,15.7,13419 VKC,20201231,6.2,6.2,5.8,6.2,258645 VLA,20201231,12.5,12.5,12.5,12.5,0 VMC,20201231,11.3,11.4,11.1,11.4,80358 VMI,20201231,0.6,0.6,0.6,0.6,0 VMS,20201231,8.2,8.2,7.3,7.4,30600 VNC,20201231,34.3,37.4,30.9,30.9,4970 VNF,20201231,34.8,34.8,34.8,34.8,100 VNR,20201231,20,20.8,19.9,20,246628 VNT,20201231,83,83.4,72,72,7110 VSA,20201231,16.9,16.9,16.9,16.9,450 VSM,20201231,14.4,14.4,14.4,14.4,0 VTC,20201231,9.4,9.5,9.3,9.5,340 VTH,20201231,9.4,9.4,9.4,9.4,0 VTJ,20201231,4,4,3.9,3.9,600 VTL,20201231,15,15,15,15,200 VTS,20201231,28.5,28.5,28.5,28.5,0 VTV,20201231,5.2,5.2,5.1,5.2,2100 VXB,20201231,7.2,7.2,7.2,7.2,0 WCS,20201231,210.1,210.1,210.1,210.1,120 WSS,20201231,3.4,3.6,3.4,3.6,113620 X20,20201231,9,9,9,9,100 AAV,20201230,14.8,15.3,14.5,14.7,347860 ACM,20201230,1.3,1.3,1.2,1.3,3840612 ADC,20201230,17.5,17.5,17.5,17.5,100 ALT,20201230,10.3,10.3,10.3,10.3,11 AMC,20201230,19.7,19.7,19.7,19.7,400 AME,20201230,7.2,7.2,7.2,7.2,20 AMV,20201230,21.2,21.3,20.5,20.7,2475073 API,20201230,12.5,13.5,12,13.5,231910 APP,20201230,3.6,3.6,3.6,3.6,3300 APS,20201230,4.6,4.8,4.6,4.7,316051 ARM,20201230,50,50,50,50,0 ART,20201230,3.2,3.3,3.1,3.3,4751865 ATS,20201230,33,33.7,33,33.7,200 BAX,20201230,80.9,80.9,78.3,79.9,9300 BBS,20201230,10.8,10.8,10.8,10.8,8 BCC,20201230,9.7,9.8,9.3,9.6,1065227 BCF,20201230,44.6,44.6,42,42,300 BDB,20201230,10.8,10.8,10.8,10.8,0 BED,20201230,33,33,33,33,0 BII,20201230,3.9,3.9,3.3,3.6,2585223 BKC,20201230,4.9,4.9,4.9,4.9,4000 BLF,20201230,3.2,3.2,3.2,3.2,0 BNA,20201230,33.8,33.9,33.5,33.7,58500 BPC,20201230,10.5,10.5,10.5,10.5,400 BSC,20201230,11.7,11.7,11.7,11.7,0 BST,20201230,14,14,14,14,0 BTS,20201230,4.7,5.1,4.7,4.7,28404 BTW,20201230,28.4,28.4,28.4,28.4,0 BVS,20201230,16.2,16.9,16.1,16.7,1248075 BXH,20201230,12,12,12,12,0 C69,20201230,11.3,11.3,11,11.3,616295 C92,20201230,3.5,3.6,3.4,3.5,1858 CAG,20201230,85.7,85.7,85.7,85.7,0 CAN,20201230,25,25,25,25,30 CAP,20201230,38.3,39.1,38.2,38.9,9270 CDN,20201230,26,26,25.7,26,2343 CEO,20201230,12.5,13.1,12.3,12.3,3727815 CET,20201230,3.8,3.8,3.5,3.8,77400 CIA,20201230,14.5,14.8,14.4,14.8,25213 CJC,20201230,20.2,20.2,20.2,20.2,0 CKV,20201230,11.5,11.6,11.4,11.4,43100 CLH,20201230,21,21,21,21,539 CLM,20201230,23.3,23.3,23.3,23.3,0 CMC,20201230,6,6,6,6,100 CMS,20201230,2.9,3.1,2.9,2.9,94730 CPC,20201230,16,16,16,16,20 CSC,20201230,24.3,26.7,24.3,26.5,89480 CTB,20201230,28.5,28.5,28.1,28.1,3000 CTC,20201230,3.7,3.7,3.7,3.7,0 CTP,20201230,3.7,3.8,3.7,3.7,113469 CTT,20201230,10.3,10.3,10.3,10.3,0 CTX,20201230,8.6,8.9,8.6,8.9,32567 CVN,20201230,10.8,10.8,10.7,10.7,119870 CX8,20201230,7.5,7.5,7.5,7.5,25000 D11,20201230,23.2,23.2,22.3,22.3,2810 DAD,20201230,16.8,17.8,16.6,17.3,2100 DAE,20201230,15.3,15.3,15.3,15.3,500 DC2,20201230,10,10,10,10,500 DDG,20201230,29.6,29.7,29.4,29.5,56800 DHP,20201230,9.9,9.9,9.9,9.9,0 DHT,20201230,53.3,53.5,52.7,53.3,10963 DIH,20201230,12.1,12.1,12,12,4100 DL1,20201230,30.5,30.5,30.5,30.5,0 DNC,20201230,42,42,42,42,254 DNM,20201230,45,45.2,43,43,40593 DNP,20201230,18.2,18.2,18.2,18.2,3578 DP3,20201230,85.5,86.9,85.5,86.8,10788 DPC,20201230,19,19,19,19,100 DPS,20201230,0.3,0.3,0.3,0.3,0 DS3,20201230,4.6,4.7,4.5,4.6,78900 DST,20201230,2.8,2.8,2.7,2.8,1328750 DTD,20201230,28.3,28.3,27.8,28.3,73741 DTK,20201230,16.5,16.5,14.9,14.9,26600 DXP,20201230,17,17.8,17,17.2,315373 DZM,20201230,4.6,4.8,4.5,4.7,22648 EBA,20201230,9.1,9.1,9.1,9.1,0 EBS,20201230,9.3,9.3,9.2,9.3,10700 ECI,20201230,16,16,16,16,0 EID,20201230,15.3,15.3,15,15.2,8001 EVS,20201230,7.5,8.2,7,8.2,6000 FID,20201230,1.4,1.4,1.4,1.4,192477 GDW,20201230,20.2,20.2,20.2,20.2,0 GIC,20201230,20.8,20.8,20.2,20.5,41300 GKM,20201230,16.5,16.5,16.4,16.5,46300 GLT,20201230,19.7,20,18.7,19.5,8160 GMA,20201230,50,50,50,50,100 GMX,20201230,24.6,24.6,24.6,24.6,601 HAD,20201230,22.6,23.5,22.3,23.2,9913 HAT,20201230,25.5,26.8,25.5,26.5,9410 HBE,20201230,8,8,8,8,0 HBS,20201230,4.2,4.2,4,4,50800 HCC,20201230,10.2,10.2,10.2,10.2,4620 HCT,20201230,13.5,13.5,13.5,13.5,3100 HDA,20201230,9.2,9.2,8.8,8.9,84400 HEV,20201230,15.7,15.7,12.9,12.9,300 HGM,20201230,35,35,35,35,200 HHC,20201230,92,98,92,98,2647 HHG,20201230,2,2.1,1.9,2,235828 HHP,20201230,13.3,13.3,12.9,13,87160 HJS,20201230,37.8,37.8,37.8,37.8,0 HKB,20201230,0.8,0.8,0.8,0.8,0 HKT,20201230,8.3,8.3,8.3,8.3,0 HLC,20201230,7.4,7.4,7.4,7.4,245 HLD,20201230,25.1,25.5,25,25.3,117105 HLY,20201230,55,55,55,55,0 HMH,20201230,12.5,12.5,11.6,11.6,20060 HOM,20201230,3.5,3.6,3.5,3.6,37940 HPM,20201230,12.9,12.9,12.9,12.9,0 HTC,20201230,29.5,29.5,29.5,29.5,0 HTP,20201230,9.5,9.5,9.5,9.5,100 HUT,20201230,4.6,4.7,4.5,4.5,10249152 HVT,20201230,31,32,31,32,1300 ICG,20201230,6.7,6.8,6.3,6.7,9769 IDC,20201230,36.2,36.9,35.3,36,875010 IDJ,20201230,14,14.4,13.5,14.4,425897 IDV,20201230,55.4,56.1,55.4,55.9,7400 INC,20201230,11,11,11,11,0 INN,20201230,33.8,33.8,32.8,33.4,4320 ITQ,20201230,2.7,2.9,2.7,2.9,214200 IVS,20201230,7.7,8.4,7,8.4,105400 KDM,20201230,2.2,2.4,2.2,2.3,108200 KHS,20201230,13.3,13.3,13.3,13.3,110 KKC,20201230,7.8,7.8,7.8,7.8,2400 KLF,20201230,2.1,2.3,2,2.2,11245299 KMT,20201230,8,8,8,8,0 KSD,20201230,4.2,4.2,4.2,4.2,5000 KSQ,20201230,1.7,1.9,1.7,1.8,49520 KST,20201230,18,18,18,18,0 KTS,20201230,14,14,14,14,0 KTT,20201230,3.3,3.4,3.2,3.4,58200 KVC,20201230,1.4,1.4,1.3,1.4,581210 L14,20201230,59.9,59.9,58.4,58.6,19936 L18,20201230,9,9,9,9,1 L35,20201230,6.5,6.5,6.5,6.5,0 L43,20201230,2.4,2.4,2.4,2.4,100 L61,20201230,7.7,7.7,7.7,7.7,1180 L62,20201230,9.9,9.9,9.9,9.9,0 LAS,20201230,7.9,8.3,7.9,8.1,597139 LBE,20201230,34,34,34,34,0 LCD,20201230,6.8,6.8,6.8,6.8,0 LCS,20201230,2,2,2,2,5900 LDP,20201230,12.1,12.2,12.1,12.1,1600 LHC,20201230,50,50.5,50,50.3,17000 LIG,20201230,6.2,6.4,6,6.1,536073 LM7,20201230,3.3,3.6,3.3,3.6,700 LO5,20201230,1.6,1.6,1.6,1.6,0 LUT,20201230,5.5,6.1,5.5,6.1,52730 MAC,20201230,6.2,6.2,6.2,6.2,82 MAS,20201230,36.7,37.2,36.1,36.1,492 MBG,20201230,5.6,6.1,5.6,6.1,4379260 MBS,20201230,16.7,16.8,16.3,16.4,631099 MCC,20201230,14.2,14.2,14.2,14.2,3000 MCF,20201230,10.9,10.9,10.5,10.5,2100 MCO,20201230,2.2,2.2,2.2,2.2,20000 MDC,20201230,7,7,6.8,6.8,2550 MED,20201230,39,39,39,39,0 MEL,20201230,8.7,8.7,8.7,8.7,0 MHL,20201230,3.3,3.4,3.2,3.4,1002 MIM,20201230,4.6,4.6,4.6,4.6,200 MKV,20201230,26.5,26.5,26.5,26.5,100 MPT,20201230,1.9,1.9,1.8,1.9,2223618 MST,20201230,6.7,7.3,6.6,7.3,1314676 MVB,20201230,11.8,12,11.8,12,2100 NAG,20201230,4.8,4.9,4.8,4.8,45413 NAP,20201230,14,14,14,14,100 NBC,20201230,6.7,6.7,6.5,6.6,36580 NBP,20201230,12.2,12.2,12.2,12.2,2000 NBW,20201230,19.3,19.3,19.3,19.3,0 NDN,20201230,21.7,22.3,21.6,22.2,617420 NDX,20201230,8.2,8.2,8.2,8.2,110 NET,20201230,59.8,60,59.5,60,5130 NFC,20201230,7.9,7.9,7.9,7.9,0 NGC,20201230,2.5,2.5,2.4,2.5,8800 NHA,20201230,20.2,20.7,20.2,20.6,40639 NHC,20201230,29,29,29,29,0 NHP,20201230,0.5,0.5,0.5,0.5,0 NRC,20201230,13.7,13.7,13.5,13.6,135963 NSH,20201230,3.9,4,3.8,3.9,60200 NST,20201230,7.3,7.5,7.2,7.4,28128 NTH,20201230,29.5,29.5,29.5,29.5,0 NTP,20201230,36.2,36.2,36,36,19108 NVB,20201230,9.1,9.1,8.9,9.1,4791267 OCH,20201230,8.6,9.3,8.4,9.3,12400 ONE,20201230,4.7,4.7,4.7,4.7,4400 PBP,20201230,8,8,8,8,100 PCE,20201230,9.9,9.9,9.9,9.9,7600 PCG,20201230,4,4,4,4,1060 PCT,20201230,5.5,5.5,5.5,5.5,3000 PDB,20201230,7.5,7.5,7.5,7.5,100 PDC,20201230,3.5,3.5,3.5,3.5,0 PEN,20201230,6.5,6.5,6.5,6.5,200 PGN,20201230,16.5,17.4,16.5,17.4,111819 PGS,20201230,20,20,19.6,19.6,11799 PGT,20201230,2.9,2.9,2.9,2.9,50 PHN,20201230,27,27,27,27,0 PHP,20201230,16,16.2,15.9,15.9,41750 PIA,20201230,26,26,25.5,25.7,1341 PIC,20201230,9,9,9,9,12258 PJC,20201230,26.4,26.4,26.4,26.4,125 PLC,20201230,29.8,29.8,28.9,29.2,340651 PMB,20201230,9.4,9.4,9.4,9.4,0 PMC,20201230,58,58,58,58,525 PMP,20201230,9.5,9.5,9.5,9.5,0 PMS,20201230,15,15,15,15,0 POT,20201230,18,18,18,18,100 PPE,20201230,4.7,4.7,4.7,4.7,0 PPP,20201230,11.7,11.9,11.7,11.9,1400 PPS,20201230,8.2,8.2,8.2,8.2,100 PPY,20201230,18.5,18.5,18.5,18.5,600 PRC,20201230,8,8,8,8,0 PRE,20201230,20,20.9,20,20.6,53400 PSC,20201230,13.6,13.6,13.6,13.6,0 PSD,20201230,15.3,15.3,14.9,15.1,19121 PSE,20201230,7.6,7.6,7.6,7.6,0 PSI,20201230,5.2,5.7,4.9,5.7,7280 PSW,20201230,9.9,9.9,9.9,9.9,0 PTD,20201230,11.9,11.9,11.9,11.9,0 PTI,20201230,22.5,22.6,22.5,22.6,5990 PTS,20201230,8.4,8.5,7.9,8.3,29100 PV2,20201230,2.8,2.8,2.7,2.7,135600 PVB,20201230,18.5,18.5,17.8,18.1,358210 PVC,20201230,8.2,8.4,8.1,8.2,374617 PVG,20201230,8.6,9,8.6,8.8,165400 PVI,20201230,32.4,32.4,31.7,32,43536 PVL,20201230,2,2,1.9,1.9,282600 PVS,20201230,17.7,18,17.5,17.7,8992998 QHD,20201230,30.4,30.4,30.4,30.4,1210 QST,20201230,12,12,12,12,1000 QTC,20201230,15.9,15.9,14.6,15,3200 RCL,20201230,18.5,18.5,18.5,18.5,7300 S55,20201230,25.3,27.5,25.3,27.5,4903 S74,20201230,4.4,4.7,4.4,4.4,13800 S99,20201230,18.8,19.1,18.6,18.6,117150 SAF,20201230,48.6,48.6,48.6,48.6,62 SCI,20201230,51.5,56,49.5,51.5,67777 SD2,20201230,5.4,5.5,5.2,5.5,8202 SD4,20201230,3.7,3.7,3.6,3.6,19800 SD5,20201230,8.3,8.5,8.2,8.3,60919 SD6,20201230,3,3,2.9,2.9,147952 SD9,20201230,7.7,7.7,7.1,7.2,17000 SDA,20201230,5,5,4.9,5,7500 SDC,20201230,11.6,11.6,11.6,11.6,0 SDG,20201230,49,49,49,49,100 SDN,20201230,29.8,29.8,29.8,29.8,77 SDT,20201230,4.6,4.6,4.4,4.5,26001 SDU,20201230,7.4,7.4,7.4,7.4,0 SEB,20201230,42,42,42,42,700 SED,20201230,16.5,16.5,16.5,16.5,1000 SFN,20201230,19.7,19.7,19.7,19.7,9 SGC,20201230,93,93,93,93,10 SGD,20201230,9,9,9,9,500 SGH,20201230,54,54,54,54,100 SHB,20201230,17.2,17.4,16.9,17,10063435 SHE,20201230,17.5,17.5,17.5,17.5,2000 SHN,20201230,8.7,8.7,8.3,8.5,10963 SHS,20201230,23.5,23.7,22.9,23.1,4557004 SIC,20201230,12.5,12.5,12.5,12.5,100 SJ1,20201230,16.2,16.2,16.2,16.2,93 SJC,20201230,1.4,1.4,1.4,1.4,0 SJE,20201230,19.5,19.9,19.5,19.7,739 SLS,20201230,71.3,71.8,70.5,70.5,16295 SMN,20201230,10.7,11,10.7,10.9,24705 SMT,20201230,9.8,10.7,9.8,10.5,7200 SPI,20201230,1.7,1.7,1.6,1.6,171600 SRA,20201230,10.1,10.2,9.9,10,395870 SSM,20201230,5.1,5.5,5.1,5.5,3620 STC,20201230,16.5,16.9,16.5,16.9,2630 STP,20201230,7.4,7.7,7.4,7.7,200 SVN,20201230,2,2.2,2,2,68500 SZB,20201230,33.4,34.5,33.2,34.4,36810 TA9,20201230,11.2,11.3,11.2,11.2,21400 TAR,20201230,24.1,24.1,23.4,23.7,774308 TBX,20201230,22.3,22.3,22.3,22.3,0 TC6,20201230,4.9,5,4.9,4.9,42610 TDN,20201230,8.6,8.7,8.4,8.6,67640 TDT,20201230,14.8,15.1,14.8,15,353800 TET,20201230,29.9,29.9,29.9,29.9,0 TFC,20201230,6.6,6.6,6.6,6.6,620 THB,20201230,9.1,9.3,9.1,9.3,2300 THD,20201230,102,105,94.5,105,451473 THS,20201230,7.2,7.2,7.2,7.2,0 THT,20201230,8.6,8.6,8.2,8.6,530600 TIG,20201230,6.8,7.4,6.7,7.4,5849845 TJC,20201230,12.3,12.3,12.3,12.3,0 TKC,20201230,7.4,7.8,7.4,7.8,6952 TKU,20201230,11.7,11.7,11.7,11.7,500 TMB,20201230,15.9,15.9,15.9,15.9,0 TMC,20201230,15.1,15.1,15.1,15.1,0 TMX,20201230,17.5,17.5,17.5,17.5,1200 TNG,20201230,15.9,16.1,15.5,15.6,1891819 TPH,20201230,10.5,10.5,10.5,10.5,10760 TPP,20201230,11.7,11.7,11.7,11.7,0 TSB,20201230,8.8,8.8,8.8,8.8,0 TST,20201230,10.7,10.7,10.7,10.7,6100 TTC,20201230,12.4,13.6,12.4,13.6,4320 TTH,20201230,2,2.1,2,2.1,207050 TTL,20201230,7,7,7,7,8700 TTT,20201230,33.5,33.5,33,33,900 TTZ,20201230,3.2,3.5,3.2,3.3,17845 TV3,20201230,24,24,24,24,0 TV4,20201230,13,13.1,13,13,3591 TVC,20201230,11.6,11.6,11.4,11.4,981835 TVD,20201230,8,8.1,8,8,64801 TXM,20201230,5.4,6.1,5.2,6.1,12300 UNI,20201230,8.3,8.6,8.2,8.6,9049 V12,20201230,10,10,10,10,6700 V21,20201230,3.8,4.2,3.8,4.2,23700 VAT,20201230,2.4,2.4,2.4,2.4,0 VBC,20201230,19.9,22,19.9,22,3510 VC1,20201230,8.8,8.8,8.8,8.8,100 VC2,20201230,10.5,10.5,10.5,10.5,1000 VC3,20201230,16.8,16.9,16.6,16.8,140300 VC6,20201230,7.5,7.5,7.4,7.4,1950 VC7,20201230,6,6,5.8,6,93826 VC9,20201230,4.7,4.8,4.7,4.8,9810 VCC,20201230,10.9,10.9,10.8,10.8,600 VCM,20201230,16.6,16.6,16.6,16.6,36 VCS,20201230,87.5,88.2,86.7,88,241690 VDL,20201230,25.5,25.5,25.5,25.5,0 VE1,20201230,4.6,4.6,4.6,4.6,2 VE2,20201230,7.2,7.2,7.2,7.2,0 VE3,20201230,7.4,8,7.4,8,1100 VE4,20201230,13.2,13.2,13.2,13.2,100 VE8,20201230,5,5,5,5,0 VGP,20201230,23,23,23,23,0 VGS,20201230,13,13,12.3,12.5,265171 VHE,20201230,4,4.2,3.8,3.8,55490 VHL,20201230,27,27,27,27,10 VIE,20201230,4.2,4.2,4.2,4.2,819 VIF,20201230,16.5,16.9,16.4,16.8,2109 VIG,20201230,2.3,2.4,2.1,2.4,6382340 VIT,20201230,15.6,15.7,15.6,15.7,25972 VKC,20201230,6.1,6.3,6,6.2,443660 VLA,20201230,12.5,12.5,12.5,12.5,0 VMC,20201230,11.3,11.4,11.1,11.3,48880 VMI,20201230,0.6,0.6,0.6,0.6,0 VMS,20201230,8.1,8.1,8.1,8.1,0 VNC,20201230,34.4,34.4,34.3,34.3,3900 VNF,20201230,31.7,31.7,31.7,31.7,100 VNR,20201230,19.3,20,19,20,265946 VNT,20201230,75.9,75.9,68.6,75.9,1200 VSA,20201230,16,17,16,17,10400 VSM,20201230,14.7,14.7,14.4,14.4,300 VTC,20201230,9.4,9.7,9.3,9.7,7537 VTH,20201230,9.4,9.4,9.4,9.4,0 VTJ,20201230,4,4,4,4,20 VTL,20201230,14.9,14.9,14.9,14.9,0 VTS,20201230,28.5,28.5,28.5,28.5,0 VTV,20201230,5.2,5.2,5.1,5.1,16170 VXB,20201230,7.2,7.2,7.2,7.2,0 WCS,20201230,209,210.1,209,210.1,1390 WSS,20201230,3.6,3.7,3.4,3.6,155300 X20,20201230,8.2,8.2,8.2,8.2,0 AAV,20201229,14.8,14.9,14,14.8,618917 ACM,20201229,1.1,1.2,1,1.2,4919943 ADC,20201229,19.1,19.1,19.1,19.1,700 ALT,20201229,10.3,10.3,10.3,10.3,7500 AMC,20201229,19.3,19.3,19.3,19.3,1200 AME,20201229,7,7.2,7,7.2,1300 AMV,20201229,22.3,22.7,21,21.3,3419288 API,20201229,13,13.7,12.5,12.6,473500 APP,20201229,3.6,3.6,3.6,3.6,1270 APS,20201229,4.9,4.9,4.7,4.8,728790 ARM,20201229,50,50,50,50,0 ART,20201229,3.5,3.5,3.2,3.3,3945047 ATS,20201229,30.9,30.9,30.9,30.9,0 BAX,20201229,78,81.8,78,78.3,14630 BBS,20201229,10.8,10.8,10.8,10.8,0 BCC,20201229,9.1,10,9,9.8,1921410 BCF,20201229,43.1,43.1,43.003,43.1,5484 BDB,20201229,10.8,10.8,10.8,10.8,0 BED,20201229,33,33,33,33,0 BII,20201229,3.5,3.6,3.5,3.6,1985606 BKC,20201229,5.4,5.4,5.4,5.4,1510 BLF,20201229,3.2,3.2,3.2,3.2,0 BNA,20201229,33.8,34,33.8,33.8,51000 BPC,20201229,10.5,10.5,10.5,10.5,400 BSC,20201229,11.7,11.7,11.7,11.7,0 BST,20201229,14,14,14,14,0 BTS,20201229,4.5,4.7,4.4,4.7,17812 BTW,20201229,23.6,28.4,23.4,28.4,6110 BVS,20201229,15.3,16.1,15.2,16,1289853 BXH,20201229,12,12,12,12,0 C69,20201229,10.3,10.3,10.2,10.3,754015 C92,20201229,3.3,3.7,3.3,3.6,3640 CAG,20201229,85.7,85.7,85.7,85.7,0 CAN,20201229,25,25,25,25,30 CAP,20201229,38,38.5,38,38.5,12960 CDN,20201229,25.7,26.5,25.7,26.4,6739 CEO,20201229,12.3,12.8,12.3,12.5,3435688 CET,20201229,3.6,3.8,3.6,3.8,17810 CIA,20201229,14.5,14.8,14.5,14.8,22840 CJC,20201229,20.2,20.2,20.2,20.2,100 CKV,20201229,12.6,12.6,12.6,12.6,22000 CLH,20201229,21.2,21.2,21.1,21.1,2500 CLM,20201229,23.3,23.3,23.3,23.3,0 CMC,20201229,5.1,5.5,5.1,5.5,400 CMS,20201229,2.8,2.9,2.8,2.9,112235 CPC,20201229,16,16,16,16,1300 CSC,20201229,23.6,24.6,23.2,24.3,56930 CTB,20201229,28.1,28.1,28.1,28.1,0 CTC,20201229,3.7,3.7,3.7,3.7,0 CTP,20201229,3.8,3.9,3.7,3.8,108409 CTT,20201229,10.3,10.3,10.3,10.3,0 CTX,20201229,8,8.1,7.5,8.1,38605 CVN,20201229,10.7,10.9,10.7,10.8,69201 CX8,20201229,7.5,7.5,7.5,7.5,40000 D11,20201229,24,24,22.7,23.1,6900 DAD,20201229,17.9,17.9,17.9,17.9,29 DAE,20201229,15.3,15.3,15.3,15.3,900 DC2,20201229,10.6,10.6,9.1,9.1,200 DDG,20201229,29.3,29.7,29.1,29.6,168136 DHP,20201229,9.9,9.9,9.9,9.9,0 DHT,20201229,53.7,53.7,51.9,53.4,55689 DIH,20201229,11,11,11,11,0 DL1,20201229,30.5,30.5,30.5,30.5,0 DNC,20201229,45.1,45.1,45.1,45.1,200 DNM,20201229,45,47,44,44.6,62310 DNP,20201229,17.2,18,17.2,18,7100 DP3,20201229,84.2,84.2,84.2,84.2,115 DPC,20201229,18.3,18.3,18.3,18.3,0 DPS,20201229,0.3,0.3,0.3,0.3,0 DS3,20201229,4.6,4.7,4.6,4.6,94500 DST,20201229,2.8,2.8,2.7,2.7,1219440 DTD,20201229,27.8,28.3,27.5,28.3,124425 DTK,20201229,16.9,16.9,16.3,16.5,57700 DXP,20201229,17.3,17.9,17.2,17.5,325190 DZM,20201229,4.5,4.9,4.5,4.6,73700 EBA,20201229,9.1,9.1,9.1,9.1,0 EBS,20201229,8.5,8.5,8.5,8.5,0 ECI,20201229,16,16,16,16,100 EID,20201229,14.5,15.3,14.5,15.3,33575 EVS,20201229,7,7.5,7,7.5,11300 FID,20201229,1.3,1.3,1.3,1.3,688270 GDW,20201229,20.2,20.2,20.2,20.2,0 GIC,20201229,21.5,21.8,20.9,21,33400 GKM,20201229,16.4,16.5,16.4,16.5,232912 GLT,20201229,20.2,20.2,19.5,19.7,1010 GMA,20201229,50,50,49.5,49.5,200 GMX,20201229,24.5,24.5,24.5,24.5,0 HAD,20201229,20.9,22,20.9,22,63500 HAT,20201229,25,25.7,25,25.5,5406 HBE,20201229,8,8,8,8,0 HBS,20201229,4.2,4.5,4.1,4.2,240100 HCC,20201229,10.4,10.4,10,10.3,35904 HCT,20201229,13.4,13.4,13.4,13.4,0 HDA,20201229,9.1,9.2,8.9,9,32500 HEV,20201229,14.3,14.3,14.3,14.3,0 HGM,20201229,36,36,36,36,200 HHC,20201229,93,93,93,93,20 HHG,20201229,2,2,1.8,2,565428 HHP,20201229,13.4,13.5,13.2,13.4,97950 HJS,20201229,37.8,37.8,37.8,37.8,0 HKB,20201229,0.8,0.8,0.8,0.8,0 HKT,20201229,8.3,8.3,8.3,8.3,20 HLC,20201229,7.3,7.4,7.2,7.4,23140 HLD,20201229,26.2,26.2,25,25.1,104600 HLY,20201229,55,55,55,55,0 HMH,20201229,11.3,12.3,11.2,11.5,102501 HOM,20201229,3.5,3.6,3.4,3.6,106901 HPM,20201229,12.9,12.9,12.9,12.9,0 HTC,20201229,29.5,29.5,29.5,29.5,0 HTP,20201229,9,9,9,9,0 HUT,20201229,4.8,4.8,4.5,4.6,11847664 HVT,20201229,31,31,31,31,40 ICG,20201229,6.2,6.7,6.2,6.7,4121 IDC,20201229,35.1,37.1,34.9,36,1617916 IDJ,20201229,13.746,13.827,12.938,13.1,1139818 IDV,20201229,55.8,55.8,55.4,55.4,13823 INC,20201229,11,11,11,11,0 INN,20201229,32.2,33.5,32.2,33.3,35500 ITQ,20201229,2.8,2.8,2.6,2.7,115020 IVS,20201229,8.2,8.5,7.7,7.7,243913 KDM,20201229,2.3,2.4,2.3,2.4,53200 KHS,20201229,14.7,14.7,14.7,14.7,0 KKC,20201229,7.7,7.8,7.7,7.8,1800 KLF,20201229,2.1,2.2,2,2.1,2841822 KMT,20201229,8,8,8,8,800 KSD,20201229,3.9,3.9,3.9,3.9,0 KSQ,20201229,1.7,1.8,1.7,1.8,71400 KST,20201229,18,18,18,18,500 KTS,20201229,14,14,14,14,1500 KTT,20201229,3.3,3.3,3.1,3.3,57400 KVC,20201229,1.3,1.4,1.2,1.4,562301 L14,20201229,60.3,60.3,59,59.7,52840 L18,20201229,9,9,9,9,1525 L35,20201229,6.5,6.5,6.5,6.5,0 L43,20201229,2.4,2.4,2.4,2.4,900 L61,20201229,7,7,7,7,0 L62,20201229,9.9,9.9,9.9,9.9,0 LAS,20201229,7.9,7.9,7.8,7.9,157064 LBE,20201229,34,34,34,34,0 LCD,20201229,6.8,6.8,6.8,6.8,0 LCS,20201229,2,2,2,2,12750 LDP,20201229,12.1,12.2,12.1,12.2,5050 LHC,20201229,52,52,49.5,50,9400 LIG,20201229,5.8,6.3,5.8,6.2,1077250 LM7,20201229,3.6,3.6,3.6,3.6,100 LO5,20201229,1.6,1.6,1.6,1.6,0 LUT,20201229,6,6,5.4,5.6,59700 MAC,20201229,6.2,6.2,6.2,6.2,13 MAS,20201229,36,36.7,36,36.7,3265 MBG,20201229,5.6,5.7,5.5,5.6,1651345 MBS,20201229,16.7,17.2,16.5,16.7,729252 MCC,20201229,13,13,13,13,0 MCF,20201229,10.3,10.7,10,10.7,4900 MCO,20201229,2.2,2.2,2.1,2.1,200 MDC,20201229,7,7,7,7,1000 MED,20201229,39,39,39,39,15 MEL,20201229,8.7,8.7,8.7,8.7,0 MHL,20201229,3.1,3.5,3.1,3.5,200 MIM,20201229,4.7,4.7,4.6,4.6,900 MKV,20201229,26,26,26,26,0 MPT,20201229,1.8,1.9,1.7,1.8,570754 MST,20201229,6.9,6.9,6.7,6.7,296160 MVB,20201229,12,12,12,12,1000 NAG,20201229,4.9,4.9,4.9,4.9,4145 NAP,20201229,14.5,14.5,14.5,14.5,100 NBC,20201229,6.3,6.8,6.3,6.6,308426 NBP,20201229,11.7,11.7,11.7,11.7,100 NBW,20201229,19.3,19.3,19.3,19.3,200 NDN,20201229,21.7,22.2,21.5,21.9,901114 NDX,20201229,8.1,8.1,8.1,8.1,8900 NET,20201229,60,60,60,60,75 NFC,20201229,7.9,7.9,7.9,7.9,0 NGC,20201229,2.3,2.5,2.3,2.3,5931 NHA,20201229,21.6,22,19.6,20.9,81137 NHC,20201229,29,29,29,29,10 NHP,20201229,0.5,0.5,0.5,0.5,0 NRC,20201229,14,14,13.4,13.5,162695 NSH,20201229,3.9,4,3.7,4,45400 NST,20201229,7.4,7.4,7.2,7.2,24500 NTH,20201229,29.5,29.5,29.5,29.5,0 NTP,20201229,36.3,36.3,36,36.1,24882 NVB,20201229,9.1,9.1,8.9,9.1,3400230 OCH,20201229,9.3,9.3,9.3,9.3,100 ONE,20201229,5,5,4.9,5,1914 PBP,20201229,8.2,8.2,8.2,8.2,200 PCE,20201229,9.9,9.9,9.8,9.8,6700 PCG,20201229,4,4,4,4,200 PCT,20201229,5.1,5.5,5.1,5.5,1300 PDB,20201229,7.5,7.5,7.5,7.5,150 PDC,20201229,3.5,3.5,3.5,3.5,0 PEN,20201229,6,6,6,6,200 PGN,20201229,14.5,15.9,14.3,15.9,158712 PGS,20201229,20.4,21,19.9,19.9,35165 PGT,20201229,2.9,2.9,2.9,2.9,2 PHN,20201229,27,27,27,27,5000 PHP,20201229,16.1,16.2,16,16.2,17320 PIA,20201229,26,26,26,26,23 PIC,20201229,9,9,9,9,9000 PJC,20201229,23.9,25,23.9,24,1200 PLC,20201229,28.6,31,28.6,29.8,816417 PMB,20201229,9.4,9.4,9.4,9.4,0 PMC,20201229,58,59,56.5,56.5,7100 PMP,20201229,9.5,9.5,9.5,9.5,0 PMS,20201229,15,15,15,15,0 POT,20201229,16.8,18,16.8,18,224 PPE,20201229,4.7,4.7,4.7,4.7,0 PPP,20201229,11.6,11.8,11.6,11.8,2210 PPS,20201229,7.5,7.5,7.5,7.5,1 PPY,20201229,17,17.9,15,17.9,4400 PRC,20201229,8,8,8,8,0 PRE,20201229,20,20.4,19.9,20,196500 PSC,20201229,13.6,13.6,13.6,13.6,13 PSD,20201229,15.1,15.4,15.1,15.2,22100 PSE,20201229,7.6,7.6,7.6,7.6,100 PSI,20201229,4.9,5.2,4.7,5.2,28255 PSW,20201229,9.9,9.9,9.9,9.9,0 PTD,20201229,11.9,11.9,11.9,11.9,0 PTI,20201229,21.1,22.5,21.1,22.5,7580 PTS,20201229,8.3,8.5,8.3,8.4,31800 PV2,20201229,2.7,2.8,2.7,2.7,47000 PVB,20201229,18.8,19.2,18.4,18.5,602005 PVC,20201229,8,8.5,7.9,8.2,1079631 PVG,20201229,7.9,8.6,7.9,8.6,597321 PVI,20201229,32,32.3,31,31.6,55471 PVL,20201229,1.8,1.9,1.8,1.9,599940 PVS,20201229,17.8,18.4,17.7,17.8,11608043 QHD,20201229,30.3,30.5,30.3,30.5,2700 QST,20201229,12.1,12.1,12.1,12.1,0 QTC,20201229,16.1,16.1,14.5,14.5,17000 RCL,20201229,17.8,17.8,17.8,17.8,720 S55,20201229,23.7,25.1,23.7,25,4600 S74,20201229,4.5,4.5,4.5,4.5,0 S99,20201229,18.6,19,18.6,18.8,67758 SAF,20201229,47.6,48.6,47.6,48.6,1050 SCI,20201229,51.1,51.1,47,51.1,166000 SD2,20201229,5.4,5.4,5.4,5.4,3103 SD4,20201229,3.7,3.7,3.7,3.7,9900 SD5,20201229,8.4,8.5,8.1,8.2,170448 SD6,20201229,3,3.1,3,3,197630 SD9,20201229,7,7.3,7,7.2,2000 SDA,20201229,4.8,5,4.6,5,24920 SDC,20201229,11.6,11.6,11.6,11.6,0 SDG,20201229,44,44.7,44,44.7,1100 SDN,20201229,29.8,29.8,29.8,29.8,2200 SDT,20201229,4.6,4.6,4.4,4.5,57448 SDU,20201229,6.8,7.4,6.8,7.4,1100 SEB,20201229,39.5,39.5,39.5,39.5,200 SED,20201229,16.5,16.6,16.5,16.5,5700 SFN,20201229,19.7,19.7,19.7,19.7,0 SGC,20201229,93,93,93,93,0 SGD,20201229,8.5,8.8,8.1,8.8,1200 SGH,20201229,52.8,52.8,52.8,52.8,0 SHB,20201229,17.4,17.5,17,17.2,7765160 SHE,20201229,17.5,17.5,17.5,17.5,0 SHN,20201229,7.7,8.4,7.7,8.4,44302 SHS,20201229,22.6,24.2,22.6,23.8,4931923 SIC,20201229,12.2,12.2,12.2,12.2,51 SJ1,20201229,16.3,16.3,16.2,16.2,900 SJC,20201229,1.4,1.4,1.4,1.4,0 SJE,20201229,20,20,19.5,19.5,3608 SLS,20201229,71.3,71.8,71,71.8,6100 SMN,20201229,10.5,10.7,10.5,10.6,4000 SMT,20201229,8.7,9.8,8.7,9.8,8400 SPI,20201229,1.7,1.8,1.7,1.7,183500 SRA,20201229,10.1,10.2,9.8,10,1023651 SSM,20201229,5,5,5,5,627 STC,20201229,16,16,16,16,0 STP,20201229,7.1,7.1,7.1,7.1,1170 SVN,20201229,1.9,2,1.9,2,47100 SZB,20201229,34.2,34.2,33.2,33.5,68510 TA9,20201229,10.6,11.2,10.6,11.2,89562 TAR,20201229,24.2,24.7,23.7,24.1,1211483 TBX,20201229,22.3,22.3,22.3,22.3,0 TC6,20201229,4.8,5,4.7,4.9,70000 TDN,20201229,8.4,8.8,8.4,8.7,178358 TDT,20201229,14.5,14.9,14.3,14.9,325426 TET,20201229,29.9,29.9,29.9,29.9,0 TFC,20201229,6.6,6.7,6.6,6.6,600 THB,20201229,8.7,9,8.6,9,6460 THD,20201229,104,104.9,100,104.9,447364 THS,20201229,7.2,7.2,7.2,7.2,0 THT,20201229,8.5,8.7,8.4,8.7,173120 TIG,20201229,6.9,6.9,6.7,6.8,1102445 TJC,20201229,12.1,12.3,12.1,12.3,600 TKC,20201229,7.3,7.4,7.1,7.4,36541 TKU,20201229,10.7,10.7,10.7,10.7,2 TMB,20201229,16,16,15.8,15.9,4060 TMC,20201229,15.1,15.1,15.1,15.1,0 TMX,20201229,17.5,17.5,17.5,17.5,0 TNG,20201229,15.1,16.2,15,15.9,4191230 TPH,20201229,11.2,11.2,11.2,11.2,0 TPP,20201229,11.7,11.7,11.7,11.7,0 TSB,20201229,8.8,8.8,8.8,8.8,18 TST,20201229,11.8,11.8,11.8,11.8,11000 TTC,20201229,13.3,13.3,13.3,13.3,1000 TTH,20201229,2,2.1,1.9,2,376561 TTL,20201229,7.7,7.7,7.7,7.7,0 TTT,20201229,33.5,34,33,34,801 TTZ,20201229,3.2,3.5,3.2,3.4,10700 TV3,20201229,24,24,24,24,0 TV4,20201229,12.9,13,12.9,13,200 TVC,20201229,11.7,11.8,11.5,11.5,783607 TVD,20201229,8.2,8.5,8.2,8.3,119610 TXM,20201229,5.7,5.8,5.7,5.7,5306 UNI,20201229,8.3,8.9,8.1,8.9,11949 V12,20201229,10,10,10,10,300 V21,20201229,3.7,4.3,3.7,3.9,2290 VAT,20201229,2.4,2.4,2.4,2.4,0 VBC,20201229,19.4,20,19.4,20,2610 VC1,20201229,8.5,8.5,8.2,8.2,21400 VC2,20201229,10.5,10.5,10.5,10.5,620 VC3,20201229,16.7,16.9,16.7,16.9,116930 VC6,20201229,7.4,7.4,7.4,7.4,500 VC7,20201229,5.4,5.8,5.4,5.5,24470 VC9,20201229,4.7,5.1,4.7,5.1,10100 VCC,20201229,11,11,10.8,10.8,4000 VCM,20201229,16.6,16.6,16.6,16.6,0 VCS,20201229,88.8,88.8,87,87.5,245914 VDL,20201229,23.5,25.5,23.5,25.5,1800 VE1,20201229,4.6,4.6,4.6,4.6,0 VE2,20201229,7.2,7.2,7.2,7.2,100 VE3,20201229,7.4,7.4,7.4,7.4,500 VE4,20201229,14.6,14.6,14.6,14.6,7500 VE8,20201229,5,5,5,5,3600 VGP,20201229,23,23,23,23,400 VGS,20201229,13.5,13.5,12.8,13,134379 VHE,20201229,4.2,4.2,3.9,4,47702 VHL,20201229,27,27,27,27,0 VIE,20201229,4.6,4.6,4.6,4.6,47 VIF,20201229,17.1,17.1,17.1,17.1,0 VIG,20201229,2.2,2.2,2,2.2,3763909 VIT,20201229,15.7,15.8,15.5,15.7,33840 VKC,20201229,5.5,5.8,5.5,5.8,268218 VLA,20201229,12.5,12.5,12.5,12.5,0 VMC,20201229,11.1,11.5,11,11.2,108136 VMI,20201229,0.6,0.6,0.6,0.6,0 VMS,20201229,6.8,8.1,6.8,8.1,1900 VNC,20201229,34.3,34.4,32.8,34.4,2310 VNF,20201229,35,35,35,35,0 VNR,20201229,19.3,19.3,19,19.3,220730 VNT,20201229,65.6,74.9,65.6,69,1200 VSA,20201229,15.5,15.5,15.5,15.5,210 VSM,20201229,14.2,15,14.2,14.7,1600 VTC,20201229,9.2,9.2,9.2,9.2,30 VTH,20201229,9.4,9.4,9.4,9.4,0 VTJ,20201229,3.8,4,3.8,4,11200 VTL,20201229,14.9,14.9,14.9,14.9,0 VTS,20201229,28.5,28.5,28.5,28.5,0 VTV,20201229,5.1,5.2,4.9,5.1,23100 VXB,20201229,7.2,7.2,7.2,7.2,0 WCS,20201229,209,215,209,209,1050 WSS,20201229,3.6,3.6,3.5,3.5,136700 X20,20201229,8.2,8.2,8.2,8.2,0 AAV,20201228,14.1,15.1,13.4,14.8,569084 ACM,20201228,1.1,1.1,0.9,1.1,1846295 ADC,20201228,17.4,17.4,17.4,17.4,100 ALT,20201228,10.2,10.2,10.2,10.2,34 AMC,20201228,19.3,19.3,19.3,19.3,0 AME,20201228,7.2,7.2,7.2,7.2,0 AMV,20201228,19.5,21.3,19.5,21.3,4150958 API,20201228,12.3,12.6,11.9,12.6,1084300 APP,20201228,3.6,3.6,3.6,3.6,0 APS,20201228,4.8,5.1,4.7,4.8,1044676 ARM,20201228,50,50,50,50,0 ART,20201228,3.3,3.5,3.3,3.5,4331521 ATS,20201228,30.9,30.9,30.9,30.9,0 BAX,20201228,82,82.1,78,81.9,16810 BBS,20201228,10.8,10.8,10.8,10.8,0 BCC,20201228,8.9,9.3,8.9,9.1,1798004 BCF,20201228,40.394,43.389,40.394,43.389,414 BDB,20201228,10.8,10.8,10.8,10.8,0 BED,20201228,33,33,33,33,0 BII,20201228,3.3,3.3,3.2,3.3,1748208 BKC,20201228,5.9,5.9,5.9,5.9,100 BLF,20201228,3.2,3.2,3.2,3.2,0 BNA,20201228,33.9,33.9,33.7,33.8,31105 BPC,20201228,10.6,10.6,10.1,10.1,520 BSC,20201228,11.7,11.7,11.7,11.7,0 BST,20201228,14,14,14,14,0 BTS,20201228,4.5,4.5,4.5,4.5,10376 BTW,20201228,30,30,25.9,25.9,2100 BVS,20201228,15.3,16,15.1,15.4,2203473 BXH,20201228,12,12,12,12,0 C69,20201228,9,9.4,9,9.4,679873 C92,20201228,3.4,3.6,3.4,3.6,6400 CAG,20201228,85.7,85.7,85.7,85.7,0 CAN,20201228,25,25,25,25,100 CAP,20201228,37.8,38.5,37.8,38.5,6000 CDN,20201228,25.3,26,25.3,25.7,5650 CEO,20201228,12.4,12.5,12,12.3,4573278 CET,20201228,3.8,4,3.5,3.8,56602 CIA,20201228,14.6,14.8,14.5,14.5,80670 CJC,20201228,19.8,19.8,19.8,19.8,200 CKV,20201228,14,14,14,14,5400 CLH,20201228,21.1,21.3,21,21.3,6700 CLM,20201228,23.3,23.3,23.3,23.3,0 CMC,20201228,5.5,5.5,5.5,5.5,200 CMS,20201228,2.8,2.8,2.7,2.7,44202 CPC,20201228,16.3,16.3,16.1,16.1,26500 CSC,20201228,24,24,23.6,23.6,20215 CTB,20201228,28.1,28.1,28.1,28.1,4176 CTC,20201228,3.7,3.7,3.7,3.7,0 CTP,20201228,3.8,4,3.7,3.9,159396 CTT,20201228,10.3,10.3,10.3,10.3,0 CTX,20201228,7.1,7.4,7.1,7.4,24900 CVN,20201228,11,11,10.7,10.8,150820 CX8,20201228,7.8,7.8,7.5,7.5,11000 D11,20201228,24.2,24.2,23,24.2,6700 DAD,20201228,17.9,17.9,17.9,17.9,0 DAE,20201228,15,15,15,15,329 DC2,20201228,9.7,9.8,9.7,9.7,4600 DDG,20201228,29.8,29.8,29.2,29.3,78000 DHP,20201228,9.9,9.9,9.9,9.9,0 DHT,20201228,53.5,53.9,53,53.6,17833 DIH,20201228,11.7,11.7,10.7,11,10548 DL1,20201228,30.5,30.5,30.5,30.5,0 DNC,20201228,46.1,46.1,46.1,46.1,2000 DNM,20201228,41.5,44.8,41,44,75078 DNP,20201228,18.1,18.1,18.1,18.1,300 DP3,20201228,77.4,84.2,77.4,84.2,536 DPC,20201228,18.3,18.3,18.3,18.3,1100 DPS,20201228,0.3,0.3,0.3,0.3,0 DS3,20201228,4.4,4.7,4.4,4.7,119104 DST,20201228,2.8,2.9,2.7,2.8,1222710 DTD,20201228,28,29,27,27.8,108740 DTK,20201228,15.4,15.4,15.4,15.4,23300 DXP,20201228,17.5,18,17.2,17.2,672282 DZM,20201228,4.5,4.5,4.4,4.5,58868 EBA,20201228,9.1,9.1,9.1,9.1,0 EBS,20201228,8.3,8.5,8.3,8.5,4208 ECI,20201228,15.4,15.4,15.4,15.4,0 EID,20201228,14.6,15.5,14.6,14.9,56120 EVS,20201228,7.2,7.8,7.1,7.5,8100 FID,20201228,1.2,1.2,1.1,1.2,823740 GDW,20201228,20.2,20.2,20.2,20.2,0 GIC,20201228,20,22,19.5,21.1,189300 GKM,20201228,16.4,16.5,16.4,16.4,127100 GLT,20201228,19.5,20.4,19.5,20.2,4275 GMA,20201228,48.5,50.5,48.5,50.5,700 GMX,20201228,23.5,24.5,23.5,24.5,5700 HAD,20201228,20,20.9,20,20.8,15720 HAT,20201228,25,25.4,25,25.4,10600 HBE,20201228,8,8,8,8,0 HBS,20201228,4.8,4.8,4.4,4.5,85915 HCC,20201228,10.4,10.5,10,10.1,31010 HCT,20201228,13.4,13.4,13.4,13.4,0 HDA,20201228,9.1,9.2,9,9.1,54600 HEV,20201228,14.3,14.3,14.3,14.3,0 HGM,20201228,38,38,38,38,0 HHC,20201228,93,93,93,93,1 HHG,20201228,1.9,1.9,1.9,1.9,132656 HHP,20201228,12.8,13.8,12.8,13.4,143486 HJS,20201228,37.8,37.8,37.8,37.8,0 HKB,20201228,0.8,0.8,0.8,0.8,0 HKT,20201228,8.3,8.3,8.3,8.3,100 HLC,20201228,6.7,7.2,6.6,7.2,4800 HLD,20201228,24.8,25.6,24.8,25.5,109650 HLY,20201228,55,55,55,55,0 HMH,20201228,11,11.2,10.9,11.2,99430 HOM,20201228,3.5,3.6,3.4,3.6,38984 HPM,20201228,12.9,12.9,12.9,12.9,0 HTC,20201228,29.5,29.5,29.5,29.5,0 HTP,20201228,9,9,9,9,0 HUT,20201228,4.7,4.9,4.6,4.8,14956699 HVT,20201228,31,31,31,31,5600 ICG,20201228,6.5,6.7,6.3,6.3,4600 IDC,20201228,36.6,37,35,35.2,1627570 IDJ,20201228,13.827,14.474,13.746,13.746,1429176 IDV,20201228,56.2,56.2,55.7,55.8,18924 INC,20201228,11,11,11,11,0 INN,20201228,33.5,33.7,32.6,32.6,6300 ITQ,20201228,2.9,3,2.8,2.8,121222 IVS,20201228,9.8,9.8,8.1,8.5,352500 KDM,20201228,2.4,2.7,2.3,2.4,43100 KHS,20201228,14.7,14.7,14.7,14.7,0 KKC,20201228,7.6,7.6,7.6,7.6,1100 KLF,20201228,2.1,2.2,2,2.1,8724892 KMT,20201228,8.1,8.1,8.1,8.1,0 KSD,20201228,3.9,3.9,3.9,3.9,0 KSQ,20201228,1.8,1.8,1.7,1.7,57125 KST,20201228,18,18,18,18,0 KTS,20201228,14,14,14,14,0 KTT,20201228,3.3,3.3,3.2,3.3,5200 KVC,20201228,1.3,1.4,1.2,1.3,580000 L14,20201228,58.5,61,58.4,59.7,80811 L18,20201228,9.5,9.5,9.5,9.5,50 L35,20201228,6.5,6.5,6.5,6.5,50 L43,20201228,2.4,2.4,2.4,2.4,300 L61,20201228,7,7,7,7,216 L62,20201228,9.9,9.9,9.9,9.9,0 LAS,20201228,7.9,8.1,7.7,7.9,299986 LBE,20201228,34,34,34,34,0 LCD,20201228,6.8,6.8,6.8,6.8,0 LCS,20201228,2,2,2,2,1000 LDP,20201228,12.2,12.2,11.6,12.1,1110 LHC,20201228,52.5,52.5,49.6,50.7,18500 LIG,20201228,5.8,5.9,5.7,5.8,573776 LM7,20201228,3.6,3.6,3.3,3.3,1600 LO5,20201228,1.6,1.6,1.6,1.6,0 LUT,20201228,6.5,6.5,6,6,82935 MAC,20201228,6.2,6.2,6.2,6.2,300 MAS,20201228,36.8,36.9,36,36,3047 MBG,20201228,5.6,5.7,5.5,5.6,1575160 MBS,20201228,16.3,17.1,16.2,16.7,752784 MCC,20201228,13,13,13,13,0 MCF,20201228,11,11,11,11,0 MCO,20201228,2.2,2.2,2.1,2.1,32818 MDC,20201228,6.6,6.6,6.6,6.6,0 MED,20201228,39,39,39,39,50 MEL,20201228,8.7,8.7,8.7,8.7,0 MHL,20201228,3.1,3.3,3.1,3.3,400 MIM,20201228,5.1,5.1,5.1,5.1,0 MKV,20201228,26,26,26,26,0 MPT,20201228,1.9,1.9,1.8,1.8,857450 MST,20201228,7,7.2,6.8,6.9,695104 MVB,20201228,12,12,11.8,12,8900 NAG,20201228,4.8,4.9,4.7,4.9,4950 NAP,20201228,18.5,18.5,15.3,15.3,400 NBC,20201228,6.2,6.4,6.2,6.3,212270 NBP,20201228,12.5,12.5,12.5,12.5,100 NBW,20201228,18.5,20.5,18.5,20.5,200 NDN,20201228,21.4,22.4,21.2,21.7,1062769 NDX,20201228,8.4,8.4,8.1,8.1,16100 NET,20201228,59.8,60,59.8,60,3110 NFC,20201228,7.9,7.9,7.9,7.9,0 NGC,20201228,2.3,2.3,2.3,2.3,0 NHA,20201228,21.5,22.1,21.5,21.5,85928 NHC,20201228,29,29,29,29,4012 NHP,20201228,0.5,0.5,0.5,0.5,0 NRC,20201228,13.5,13.8,13.5,13.6,134457 NSH,20201228,4,4.1,3.9,4,65250 NST,20201228,7.1,7.5,7.1,7.3,56289 NTH,20201228,29.209,29.5,29.209,29.5,8168 NTP,20201228,36.6,36.6,35.2,36.2,62081 NVB,20201228,9.2,9.2,9,9.1,2021744 OCH,20201228,9.4,10.3,9.4,10.3,300 ONE,20201228,4.7,5,4.7,5,48916 PBP,20201228,8.4,8.4,8.4,8.4,100 PCE,20201228,9.8,9.9,9.8,9.9,10600 PCG,20201228,4,4,4,4,200 PCT,20201228,5,5,5,5,800 PDB,20201228,7.6,7.6,7.6,7.6,140 PDC,20201228,3.5,3.5,3.5,3.5,0 PEN,20201228,5.6,5.6,5.6,5.6,100 PGN,20201228,14,14.7,14,14.5,111900 PGS,20201228,19.5,21,19.5,20.4,86261 PGT,20201228,2.9,2.9,2.7,2.9,6545 PHN,20201228,27,27,27,27,1200 PHP,20201228,16.2,16.4,16.1,16.2,34170 PIA,20201228,26,26,26,26,4000 PIC,20201228,9,9.1,8.8,9,5727 PJC,20201228,26.5,26.5,26.5,26.5,100 PLC,20201228,26,28.6,26,28.6,2225143 PMB,20201228,9.4,9.4,9.4,9.4,0 PMC,20201228,57,57,56.1,56.1,24165 PMP,20201228,9.5,9.5,9.5,9.5,0 PMS,20201228,15,15,15,15,1100 POT,20201228,16.3,16.9,16.3,16.9,800 PPE,20201228,4.7,4.7,4.7,4.7,0 PPP,20201228,11.5,11.9,11.5,11.6,1810 PPS,20201228,7.5,7.5,7.5,7.5,2500 PPY,20201228,14,16.7,14,16.6,600 PRC,20201228,8,8,8,8,0 PRE,20201228,20,20,19.8,20,6430 PSC,20201228,13.6,13.6,13.6,13.6,32 PSD,20201228,15.3,15.3,15.1,15.1,20410 PSE,20201228,7.6,7.6,7.6,7.6,100 PSI,20201228,5,5,5,5,16400 PSW,20201228,9.9,9.9,9.9,9.9,0 PTD,20201228,11.9,11.9,11.9,11.9,0 PTI,20201228,22.5,22.5,22.5,22.5,3057 PTS,20201228,8.5,8.5,8.3,8.3,33900 PV2,20201228,2.7,2.8,2.6,2.8,97600 PVB,20201228,17.8,19,17.6,18.6,1069556 PVC,20201228,7.1,7.8,7,7.8,1373558 PVG,20201228,7.8,8,7.8,7.9,369500 PVI,20201228,32.5,32.9,31.1,32.3,161216 PVL,20201228,1.8,1.8,1.7,1.8,635500 PVS,20201228,16.2,17.8,16.2,17.8,21213215 QHD,20201228,29.1,31.1,29.1,31,1230 QST,20201228,12.1,12.1,12.1,12.1,0 QTC,20201228,16.2,16.2,14.7,14.7,1800 RCL,20201228,18.5,18.5,17.8,17.8,3930 S55,20201228,25.1,25.1,25.1,25.1,0 S74,20201228,4.5,4.5,4.5,4.5,100 S99,20201228,18,18.7,18,18.6,131773 SAF,20201228,47.2,47.2,47.2,47.2,0 SCI,20201228,46.5,46.5,46,46.5,31300 SD2,20201228,5.4,5.5,5.4,5.5,17000 SD4,20201228,3.4,3.7,3.4,3.7,20906 SD5,20201228,7.7,8.4,7.5,8.4,258331 SD6,20201228,2.9,3,2.8,3,211350 SD9,20201228,6.9,7.2,6.9,7,200549 SDA,20201228,4.4,4.8,4.4,4.8,37472 SDC,20201228,11.6,11.6,11.6,11.6,100 SDG,20201228,40,40.7,40,40.7,555 SDN,20201228,29.5,29.5,29.5,29.5,0 SDT,20201228,4.6,4.7,4.6,4.7,23640 SDU,20201228,6.8,6.8,6.8,6.8,0 SEB,20201228,39.6,39.6,39.6,39.6,0 SED,20201228,16.4,16.5,16.4,16.5,1300 SFN,20201228,19.7,19.7,19.7,19.7,0 SGC,20201228,93,93,93,93,0 SGD,20201228,8.5,8.5,8.5,8.5,0 SGH,20201228,52,52.8,52,52.8,400 SHB,20201228,17.4,18,17.2,17.4,6659712 SHE,20201228,17.6,17.6,17.4,17.5,4402 SHN,20201228,7.8,7.8,7.5,7.7,3150 SHS,20201228,21,22.6,21,22.6,6463958 SIC,20201228,12.2,12.2,12.2,12.2,100 SJ1,20201228,17.9,17.9,17.9,17.9,2 SJC,20201228,1.4,1.4,1.4,1.4,0 SJE,20201228,19.9,20,19.9,20,3100 SLS,20201228,72,72,71.5,72,7670 SMN,20201228,10.5,10.5,10.5,10.5,3100 SMT,20201228,9.1,9.1,9.1,9.1,0 SPI,20201228,1.7,1.8,1.6,1.7,397328 SRA,20201228,10.3,10.4,9.8,10.1,1031420 SSM,20201228,5,5,5,5,2763 STC,20201228,15,16,15,16,600 STP,20201228,7.8,7.8,7.8,7.8,100 SVN,20201228,1.9,1.9,1.8,1.9,63600 SZB,20201228,34.5,35.2,33.7,34.2,54960 TA9,20201228,10.1,10.8,10.1,10.6,83750 TAR,20201228,23.6,24.5,23.4,24.2,1285759 TBX,20201228,22.3,22.3,22.3,22.3,0 TC6,20201228,4.6,4.9,4.6,4.8,41100 TDN,20201228,8.3,8.6,8.2,8.4,207810 TDT,20201228,14.5,14.7,14.3,14.5,374400 TET,20201228,29.9,29.9,29.9,29.9,0 TFC,20201228,6.2,6.5,6.2,6.5,1200 THB,20201228,8.7,8.7,8.7,8.7,600 THD,20201228,99,108,97,104,386023 THS,20201228,7.2,7.2,7.2,7.2,0 THT,20201228,7.8,8.4,7.8,8.4,251900 TIG,20201228,6.8,7,6.7,6.9,1635160 TJC,20201228,12.6,12.6,12.6,13,600 TKC,20201228,6.2,6.8,6.2,6.8,74150 TKU,20201228,10.7,10.7,10.7,10.7,0 TMB,20201228,16.2,16.2,16.2,16.2,100 TMC,20201228,15.1,15.1,15.1,15.1,0 TMX,20201228,17.6,17.6,17.5,17.5,2400 TNG,20201228,15.2,15.5,14.9,15,1989317 TPH,20201228,11.2,11.2,11.2,11.2,0 TPP,20201228,11.7,11.7,11.7,11.7,0 TSB,20201228,8.8,8.8,8.8,8.8,0 TST,20201228,11.7,11.7,11.7,11.7,3000 TTC,20201228,13,13,13,13,0 TTH,20201228,2.1,2.1,1.9,2,498586 TTL,20201228,7.7,7.7,7.7,7.7,0 TTT,20201228,34.5,34.5,34.5,34.5,0 TTZ,20201228,3.4,3.4,3.3,3.4,15300 TV3,20201228,24,24,24,24,115 TV4,20201228,12.9,13,12.9,13,1100 TVC,20201228,11.8,12.2,11.5,11.6,1320517 TVD,20201228,7.5,8.2,7.5,8.2,291040 TXM,20201228,5.7,6.2,5.7,6.2,4030 UNI,20201228,8.7,9,8.6,9,14000 V12,20201228,10,10,10,10,2800 V21,20201228,4.2,4.4,4,4,15720 VAT,20201228,2.4,2.4,2.4,2.4,0 VBC,20201228,18,19.2,18,19.4,15900 VC1,20201228,8.4,8.4,8.4,8.4,10 VC2,20201228,10.5,10.5,10.5,10.5,176 VC3,20201228,16.8,16.9,16.8,16.9,151700 VC6,20201228,7.9,7.9,7.9,7.9,0 VC7,20201228,5.3,5.7,5.3,5.6,31850 VC9,20201228,4.8,5.1,4.8,5.1,3400 VCC,20201228,10.7,10.8,10.7,10.8,2500 VCM,20201228,17.7,17.7,16.6,16.6,5200 VCS,20201228,89.5,90.5,88,88.8,366845 VDL,20201228,23.4,23.4,23.4,23.4,0 VE1,20201228,4.7,4.7,4.6,4.6,1200 VE2,20201228,7.2,7.2,7.2,7.2,0 VE3,20201228,7.2,7.9,7.2,7.9,13300 VE4,20201228,14.5,14.6,14.5,14.6,6200 VE8,20201228,5.8,5.8,5.3,5.3,5915 VGP,20201228,23.8,23.8,23.8,23.8,200 VGS,20201228,13.6,13.7,12.5,13,246046 VHE,20201228,4.3,4.4,4.1,4.1,80094 VHL,20201228,25.1,27,25,27,12109 VIE,20201228,4.6,4.6,4.6,4.6,100 VIF,20201228,17.1,17.1,17.1,17.1,100 VIG,20201228,1.9,2,1.9,2,616720 VIT,20201228,15.9,15.9,15,15.7,14200 VKC,20201228,5.3,5.3,5.1,5.3,99994 VLA,20201228,12.5,12.5,12.5,12.5,0 VMC,20201228,10.6,11,10.6,11,23904 VMI,20201228,0.6,0.6,0.6,0.6,0 VMS,20201228,7.5,7.5,7.5,7.5,100 VNC,20201228,31.3,31.3,31.3,31.3,200 VNF,20201228,35,35,35,35,0 VNR,20201228,19.4,19.4,19,19.1,186300 VNT,20201228,78.7,78.7,66.6,68.1,41600 VSA,20201228,15,15,15,15,1020 VSM,20201228,13.8,13.8,13.8,13.8,0 VTC,20201228,9.1,9.5,9.1,9.2,5800 VTH,20201228,9.4,9.4,9.4,9.4,0 VTJ,20201228,4.1,4.1,4,4,300 VTL,20201228,14.9,14.9,14.9,14.9,0 VTS,20201228,28.5,28.5,28.5,28.5,0 VTV,20201228,5.3,5.3,5,5.2,15200 VXB,20201228,7.2,7.2,7.2,7.2,438 WCS,20201228,210,210,210,210,110 WSS,20201228,3.8,3.9,3.6,3.7,289900 X20,20201228,8.2,8.2,8.2,8.2,100 AAV,20201225,13.9,14.1,12.9,13.8,494050 ACM,20201225,1,1,0.9,1,982486 ADC,20201225,17.4,19,17.4,19,500 ALT,20201225,10.2,10.2,10.2,10.2,0 AMC,20201225,19.3,19.3,19.3,19.3,0 AME,20201225,7.2,7.2,7.2,7.2,750 AMV,20201225,19,19.4,18.7,19.4,1790654 API,20201225,11.5,11.5,11.4,11.5,1025876 APP,20201225,3.7,3.7,3.6,3.6,3129 APS,20201225,4.3,4.7,4.3,4.7,547281 ARM,20201225,50,50,50,50,0 ART,20201225,2.9,3.3,2.8,3.3,4453528 ATS,20201225,30.9,30.9,30.9,30.9,0 BAX,20201225,82,84,82,82,9700 BBS,20201225,10.8,10.8,10.8,10.8,23 BCC,20201225,8.7,8.9,8.4,8.9,1191714 BCF,20201225,44.839,44.839,44.839,44.839,0 BDB,20201225,10.8,10.8,10.8,10.8,0 BED,20201225,33,33,33,33,0 BII,20201225,3,3,3,3,147170 BKC,20201225,4.8,5.5,4.6,5.5,1300 BLF,20201225,3.5,3.5,2.9,3.2,32530 BNA,20201225,33.6,33.9,33.6,33.9,59200 BPC,20201225,10.6,10.6,10.6,10.6,40 BSC,20201225,11.7,11.7,11.7,11.7,0 BST,20201225,14,14,14,14,0 BTS,20201225,4.5,4.5,4.4,4.5,1596 BTW,20201225,27.5,28.7,27,28.7,2100 BVS,20201225,14.6,15.5,14.3,15,1219719 BXH,20201225,12,12,12,12,0 C69,20201225,8.3,8.7,8.2,8.6,124450 C92,20201225,3.3,3.3,3.3,3.3,200 CAG,20201225,85.7,85.7,85.7,85.7,0 CAN,20201225,23.9,23.9,23.2,23.4,1100 CAP,20201225,39.1,39.1,38,39.1,6860 CDN,20201225,25.2,25.2,25.2,25.2,0 CEO,20201225,12.4,12.9,12,12.4,6993786 CET,20201225,3.9,3.9,3.6,3.8,40421 CIA,20201225,14.8,14.9,14.5,14.8,42033 CJC,20201225,22,22,22,22,0 CKV,20201225,14,15.5,14,15.5,532500 CLH,20201225,21.1,21.1,20.8,21.1,2100 CLM,20201225,23.3,23.3,23.3,23.3,0 CMC,20201225,5,5,5,5,0 CMS,20201225,2.8,2.9,2.7,2.8,18700 CPC,20201225,16.2,16.2,16.2,16.2,916 CSC,20201225,23.1,24.1,23,24,35491 CTB,20201225,28,28.5,28,28.5,2100 CTC,20201225,4.5,4.5,3.7,3.7,14500 CTP,20201225,3.4,3.7,3.4,3.7,199953 CTT,20201225,10.3,10.3,10.3,10.3,0 CTX,20201225,7.1,7.1,6.8,6.8,5900 CVN,20201225,11,11.2,10.3,11,149915 CX8,20201225,7.8,7.8,7.8,7.8,0 D11,20201225,25.4,25.4,25.4,25.4,50 DAD,20201225,17.2,17.9,17.2,17.9,2200 DAE,20201225,15,15,15,15,111 DC2,20201225,10.2,10.2,10.2,10.2,0 DDG,20201225,29.6,29.6,29.3,29.4,196900 DHP,20201225,9.9,9.9,9.9,9.9,1000 DHT,20201225,53.5,53.9,53,53.5,14410 DIH,20201225,10.7,10.7,10.7,10.7,1100 DL1,20201225,25.2,30.5,25.2,30.5,1600 DNC,20201225,50,50,50,50,54 DNM,20201225,41.4,41.4,40.2,40.8,18311 DNP,20201225,18,18,18,18,1006 DP3,20201225,86,86,86,86,0 DPC,20201225,18.3,18.3,18.3,18.3,100 DPS,20201225,0.3,0.3,0.3,0.3,0 DS3,20201225,4.3,4.6,4.3,4.4,106700 DST,20201225,2.7,2.9,2.7,2.8,743260 DTD,20201225,28.4,28.9,27.6,28.8,133975 DTK,20201225,14,14,13.8,14,67500 DXP,20201225,16.6,17.5,16.5,17.5,353257 DZM,20201225,4.7,4.7,4.3,4.6,29015 EBA,20201225,9.1,9.1,9.1,9.1,0 EBS,20201225,8.2,8.2,8.2,8.2,0 ECI,20201225,15.4,15.4,15.4,15.4,0 EID,20201225,14.3,14.6,14,14.6,66820 EVS,20201225,7,7.8,7,7.8,1600 FID,20201225,1.1,1.2,1,1.1,515440 GDW,20201225,20.2,20.2,20.2,20.2,0 GIC,20201225,19.1,20.6,19.1,20,134100 GKM,20201225,16.5,16.5,16.4,16.5,73705 GLT,20201225,20.4,20.4,18.5,19.3,1900 GMA,20201225,48.1,48.5,48.1,48.5,800 GMX,20201225,24,24,23.5,23.5,3500 HAD,20201225,20,20.1,19.9,20.1,13196 HAT,20201225,25,25.4,24.9,25.4,12000 HBE,20201225,8,8,8,8,0 HBS,20201225,3.9,4.6,3.9,4.6,89713 HCC,20201225,10.4,10.4,10.3,10.4,17651 HCT,20201225,13.4,13.4,13.4,13.4,0 HDA,20201225,9.2,9.3,9.1,9.2,40360 HEV,20201225,14.3,14.3,14.3,14.3,0 HGM,20201225,38,38,38,38,0 HHC,20201225,93,93,93,93,1 HHG,20201225,1.7,1.8,1.7,1.8,313670 HHP,20201225,12.2,12.8,12.2,12.8,279812 HJS,20201225,37.8,37.8,37.8,37.8,0 HKB,20201225,0.8,0.8,0.8,0.8,0 HKT,20201225,8,8,8,8,0 HLC,20201225,6.9,6.9,6.6,6.6,245 HLD,20201225,24.7,26,23.6,24.7,239734 HLY,20201225,55,55,55,55,0 HMH,20201225,10.4,11,10.4,11,113560 HOM,20201225,3.5,3.6,3.4,3.5,12618 HPM,20201225,12.9,12.9,12.9,12.9,0 HTC,20201225,29.5,29.5,28.1,29.5,9500 HTP,20201225,9,9,9,9,0 HUT,20201225,4.3,4.7,4.2,4.7,14684781 HVT,20201225,31,31,31,31,27042 ICG,20201225,7,7,7,7,290 IDC,20201225,35.2,37,35.2,36.6,658408 IDJ,20201225,13.18,14.312,13.18,13.746,1943185 IDV,20201225,56.5,56.9,55.4,56.8,9316 INC,20201225,10.5,11,10.5,11,3000 INN,20201225,32.9,33.5,32,32.5,23460 ITQ,20201225,2.9,2.9,2.7,2.9,33600 IVS,20201225,9,9,8.8,9,126701 KDM,20201225,2.6,2.6,2.4,2.5,12300 KHS,20201225,14.7,14.7,14.7,14.7,0 KKC,20201225,7.5,7.6,7.5,7.6,5600 KLF,20201225,1.9,2,1.8,2,5464508 KMT,20201225,8.1,8.1,8.1,8.1,0 KSD,20201225,3.9,3.9,3.9,3.9,600 KSQ,20201225,1.7,1.8,1.7,1.8,52400 KST,20201225,18,18,18,18,0 KTS,20201225,14.8,14.8,14,14,4619 KTT,20201225,3.4,3.4,3.4,3.4,0 KVC,20201225,1.2,1.3,1.2,1.3,217600 L14,20201225,56.7,58.5,56,58.4,107873 L18,20201225,9.5,9.5,9.5,9.5,11 L35,20201225,6.5,6.5,6.5,6.5,0 L43,20201225,2.5,2.5,2.5,2.5,500 L61,20201225,7.5,7.5,7.5,7.5,100 L62,20201225,9.9,9.9,9.9,9.9,0 LAS,20201225,7.8,7.9,7.6,7.9,427627 LBE,20201225,34,34,34,34,0 LCD,20201225,6.8,6.8,6.8,6.8,1 LCS,20201225,2,2,2,2,32600 LDP,20201225,12.2,12.2,12.2,12.2,20 LHC,20201225,49,50.7,49,50.7,18600 LIG,20201225,5.7,5.9,5.7,5.8,259001 LM7,20201225,3.7,3.7,3.3,3.3,28600 LO5,20201225,1.6,1.6,1.6,1.6,400 LUT,20201225,7.1,7.1,6.3,6.6,78430 MAC,20201225,6.8,6.8,6.8,6.8,190 MAS,20201225,35.8,35.8,35.1,35.1,1800 MBG,20201225,5.4,5.6,5.3,5.5,1628412 MBS,20201225,15.5,16.5,15.1,16.4,654307 MCC,20201225,13,13,13,13,0 MCF,20201225,11,11,11,11,0 MCO,20201225,2,2,2,2,10034 MDC,20201225,6.6,6.6,6.6,6.6,1000 MED,20201225,39,39,39,39,0 MEL,20201225,8.7,8.7,8.7,8.7,0 MHL,20201225,3.4,3.4,3.1,3.1,1823 MIM,20201225,5.1,5.1,5.1,5.1,0 MKV,20201225,26,26,26,26,0 MPT,20201225,1.9,2,1.8,1.9,988180 MST,20201225,6.7,7.2,6.7,7,1415546 MVB,20201225,12,12,12,12,2700 NAG,20201225,4.4,4.8,4.4,4.8,5100 NAP,20201225,16.9,16.9,16.9,16.9,100 NBC,20201225,6,6.2,6,6.2,25637 NBP,20201225,12.5,12.5,12.5,12.5,0 NBW,20201225,19,19,19,19,0 NDN,20201225,20.8,21.4,20.8,21.4,531846 NDX,20201225,8.2,8.2,8.2,8.2,9000 NET,20201225,59.6,60,59.6,60,380 NFC,20201225,7.9,7.9,7.9,7.9,0 NGC,20201225,2.3,2.3,2.3,2.3,0 NHA,20201225,20.7,21.5,19.7,21.5,44755 NHC,20201225,29,29,29,29,518 NHP,20201225,0.4,0.5,0.4,0.5,879100 NRC,20201225,13.4,13.5,13.1,13.4,141570 NSH,20201225,3.9,4.1,3.9,4,55600 NST,20201225,7.1,7.1,7.1,7.1,28040 NTH,20201225,29.403,29.5,29.016,29.016,4136 NTP,20201225,35.9,36.4,35.9,36,40649 NVB,20201225,8.9,9.2,8.9,9.2,3039800 OCH,20201225,9.4,9.4,9.4,9.4,1900 ONE,20201225,4.6,4.7,4.6,4.7,17600 PBP,20201225,8.5,8.5,8.5,8.5,0 PCE,20201225,9.5,9.8,9.5,9.8,6500 PCG,20201225,4,4,4,4,400 PCT,20201225,5.3,5.3,5.3,5.3,1200 PDB,20201225,7.3,7.5,7.3,7.5,6118 PDC,20201225,3.5,3.5,3.5,3.5,0 PEN,20201225,5.1,5.1,5.1,5.1,100 PGN,20201225,14.3,14.3,13.5,14.2,96000 PGS,20201225,19.3,19.9,19.1,19.5,65646 PGT,20201225,3,3,3,3,0 PHN,20201225,27.5,27.5,27.5,27.5,0 PHP,20201225,16,16.4,16,16.3,40520 PIA,20201225,25.8,25.8,25.8,25.8,1 PIC,20201225,9.2,9.2,9.2,9.2,3325 PJC,20201225,24.1,24.1,24.1,24.1,0 PLC,20201225,25.8,26.3,25.4,26,372690 PMB,20201225,9.4,9.4,9.4,9.4,0 PMC,20201225,56.1,56.1,56.1,56.1,0 PMP,20201225,9.5,9.5,9.5,9.5,0 PMS,20201225,14.3,14.3,14.3,14.3,0 POT,20201225,16.7,16.7,16.7,16.7,100 PPE,20201225,4.7,4.7,4.7,4.7,9700 PPP,20201225,11.5,12,11.5,11.5,14600 PPS,20201225,7.5,7.5,7.5,7.5,100 PPY,20201225,15.4,15.4,15,15.4,9610 PRC,20201225,8,8,8,8,0 PRE,20201225,20,20,19.7,19.9,41900 PSC,20201225,13.6,13.6,13.6,13.6,0 PSD,20201225,14.9,15.4,14.9,15.4,8060 PSE,20201225,7.7,7.7,7,7,2100 PSI,20201225,4.2,5,4.2,5,8566 PSW,20201225,9.9,9.9,9.9,9.9,0 PTD,20201225,11.9,11.9,11.9,11.9,0 PTI,20201225,21.7,22.5,21.7,22.5,1540 PTS,20201225,8.2,8.6,8.2,8.5,6300 PV2,20201225,2.8,2.8,2.6,2.7,25200 PVB,20201225,17.3,17.7,17.1,17.7,246867 PVC,20201225,7.1,7.2,7,7.1,265468 PVG,20201225,7.6,7.9,7.6,7.9,10670 PVI,20201225,32.1,32.5,31.8,32.3,18081 PVL,20201225,1.6,1.7,1.5,1.7,311700 PVS,20201225,16,16.3,15.9,16.2,5511034 QHD,20201225,34,34,32,32,910 QST,20201225,12.1,12.1,12.1,12.1,0 QTC,20201225,16.1,16.1,16.1,16.1,115 RCL,20201225,18.4,18.5,18.4,18.5,17085 S55,20201225,25.1,25.1,25.1,25.1,4000 S74,20201225,4.4,4.4,4.4,4.4,0 S99,20201225,17,17.9,17,17.9,101930 SAF,20201225,47.2,47.2,47.2,47.2,100 SCI,20201225,42.3,42.3,38.8,42.3,11540 SD2,20201225,5.5,5.5,5.5,5.5,92 SD4,20201225,3.8,3.8,3.6,3.6,12400 SD5,20201225,7.5,7.9,7.5,7.7,111500 SD6,20201225,2.8,2.9,2.8,2.9,143000 SD9,20201225,6.9,6.9,6.8,6.9,57530 SDA,20201225,4,4.4,4,4.4,6813 SDC,20201225,10.6,10.6,10.6,10.6,0 SDG,20201225,37,37,37,37,500 SDN,20201225,29.5,29.5,29.5,29.5,1 SDT,20201225,4.5,4.6,4.4,4.6,17800 SDU,20201225,6.8,6.8,6.8,6.8,0 SEB,20201225,36,39.6,36,39.6,14200 SED,20201225,16.4,16.4,16.4,16.4,400 SFN,20201225,19.7,19.7,19.7,19.7,0 SGC,20201225,93,93,93,93,0 SGD,20201225,8.5,8.5,8.5,8.5,100 SGH,20201225,48,48,48,48,0 SHB,20201225,17.3,17.6,17.1,17.4,8822774 SHE,20201225,17.5,17.7,17.5,17.5,1486 SHN,20201225,7.9,7.9,7.9,7.9,390 SHS,20201225,18.8,20.6,18.7,20.6,8346189 SIC,20201225,13.3,13.3,13.3,13.3,0 SJ1,20201225,17.9,17.9,17.9,17.9,306 SJC,20201225,1.4,1.4,1.4,1.4,0 SJE,20201225,19.8,20,18.6,20,18662 SLS,20201225,74.3,74.3,70.2,72.4,6440 SMN,20201225,10.2,10.2,10.2,10.2,3400 SMT,20201225,8.7,9.1,8.7,9.1,5100 SPI,20201225,1.7,1.8,1.7,1.7,681599 SRA,20201225,10.2,10.5,10.2,10.4,300574 SSM,20201225,5.3,5.3,5.3,5.3,40 STC,20201225,15.1,15.1,15.1,15.1,0 STP,20201225,8,8.7,8,8,1600 SVN,20201225,1.8,1.9,1.8,1.8,38000 SZB,20201225,34.5,34.9,33.7,34.5,27210 TA9,20201225,10,10.3,10,10.1,5400 TAR,20201225,22.8,23.8,22.5,23.4,1043165 TBX,20201225,22.3,22.3,22.3,22.3,0 TC6,20201225,4.5,4.7,4.5,4.7,51923 TDN,20201225,7.6,8.2,7.6,8.1,356640 TDT,20201225,14.6,14.8,14.5,14.5,184100 TET,20201225,29.9,29.9,29.9,29.9,0 TFC,20201225,6.2,6.2,6.2,6.2,250 THB,20201225,8.7,8.7,8.7,8.7,1932 THD,20201225,93,99,86,99,486285 THS,20201225,7.2,7.2,7.2,7.2,0 THT,20201225,7.7,7.7,7.5,7.7,21051 TIG,20201225,6.6,6.8,6.6,6.8,1048983 TJC,20201225,11.7,13,11.7,13,2200 TKC,20201225,6.2,6.2,6.2,6.2,3240 TKU,20201225,10.7,10.7,10.7,10.7,17 TMB,20201225,15.6,15.6,15.6,15.6,3800 TMC,20201225,15.1,15.1,15.1,15.1,0 TMX,20201225,17.7,17.7,17.7,17.7,0 TNG,20201225,14.7,15.2,14.4,15,1473812 TPH,20201225,11.2,11.2,11.2,11.2,0 TPP,20201225,11.7,11.7,11.7,11.7,0 TSB,20201225,8.8,8.8,8.8,8.8,0 TST,20201225,12.8,12.8,12.8,12.8,0 TTC,20201225,13,13,13,13,0 TTH,20201225,2.1,2.1,2,2.1,244833 TTL,20201225,7.7,7.7,7.7,7.7,0 TTT,20201225,33.5,35,33.5,34.5,1800 TTZ,20201225,3.5,3.6,3.3,3.5,29700 TV3,20201225,24,24,24,24,0 TV4,20201225,13.6,13.6,12.8,13,3400 TVC,20201225,11.6,11.8,11.5,11.6,1724862 TVD,20201225,7.3,7.5,7.3,7.5,78050 TXM,20201225,5.3,6.3,5.3,6.3,11680 UNI,20201225,8.8,9.2,8.8,9.2,6148 V12,20201225,10.3,10.3,10.3,10.3,600 V21,20201225,3.9,4.2,3.9,4.2,400 VAT,20201225,2.4,2.4,2.4,2.4,0 VBC,20201225,18.7,18.7,18.7,18.7,700 VC1,20201225,8.4,8.4,8.4,8.4,0 VC2,20201225,10.6,10.6,10.6,10.6,0 VC3,20201225,16.7,16.9,16.6,16.9,139600 VC6,20201225,7.9,7.9,7.9,7.9,0 VC7,20201225,5,5.3,4.7,5.3,27986 VC9,20201225,5,5.1,5,5.1,5150 VCC,20201225,10.8,11.7,10.3,11.7,880 VCM,20201225,17.7,17.7,17.7,17.7,200 VCS,20201225,84,88,82.5,88,604638 VDL,20201225,23.4,23.4,23.4,23.4,0 VE1,20201225,5.1,5.1,5.1,5.1,828 VE2,20201225,7.2,7.2,7.2,7.2,100 VE3,20201225,7.5,7.6,7.3,7.6,8300 VE4,20201225,14.5,14.5,14.4,14.5,4142 VE8,20201225,5.8,5.8,5.8,5.8,100 VGP,20201225,23.8,23.8,23.8,23.8,0 VGS,20201225,13.7,13.8,13.4,13.6,88152 VHE,20201225,3.9,4.2,3.9,4.2,113388 VHL,20201225,27,27,27,27,44 VIE,20201225,4.9,4.9,4.9,4.9,100 VIF,20201225,16.7,16.9,16.2,16.7,2800 VIG,20201225,1.8,1.9,1.7,1.9,3911716 VIT,20201225,15.7,15.7,15.7,15.7,100 VKC,20201225,4.5,4.9,4.5,4.9,101500 VLA,20201225,12.5,12.5,12.5,12.5,0 VMC,20201225,11.4,11.8,10.8,11.1,57400 VMI,20201225,0.6,0.6,0.6,0.6,0 VMS,20201225,7.5,7.5,7.5,7.5,100 VNC,20201225,31.5,31.5,28.5,28.5,600 VNF,20201225,35,35,35,35,0 VNR,20201225,19.3,19.5,19.1,19.4,19258 VNT,20201225,71.6,71.6,71.6,71.6,100 VSA,20201225,16,16.5,16,16.5,1155 VSM,20201225,13.8,13.8,13.8,13.8,0 VTC,20201225,9.5,9.5,8.9,8.9,4839 VTH,20201225,9.4,9.4,9.4,9.4,0 VTJ,20201225,3.8,3.8,3.8,3.8,5000 VTL,20201225,14.9,14.9,14.9,14.9,0 VTS,20201225,28.5,28.5,28.5,28.5,0 VTV,20201225,5.5,5.5,5.5,5.5,100 VXB,20201225,6.9,6.9,6.9,6.9,0 WCS,20201225,209,210,208.1,208.1,1130 WSS,20201225,3.5,3.8,3.3,3.7,159200 X20,20201225,8,9.1,8,9.1,200 AAV,20201224,14.5,15,13.5,13.8,868070 ACM,20201224,1,1,0.9,0.9,3764913 ADC,20201224,19,19.1,19,19,900 ALT,20201224,10.2,10.2,10.2,10.2,0 AMC,20201224,19.3,19.3,19.3,19.3,0 AME,20201224,7.2,7.2,7.2,7.2,40 AMV,20201224,18.6,19.4,18.2,18.9,2321781 API,20201224,10.5,10.5,10.5,10.5,139900 APP,20201224,3.4,3.4,3.4,3.4,0 APS,20201224,4.6,4.6,4.1,4.3,452910 ARM,20201224,50,50,50,50,0 ART,20201224,3.3,3.3,3,3,8508621 ATS,20201224,30.9,30.9,30.9,30.9,0 BAX,20201224,86,86,78,82,25420 BBS,20201224,10.8,10.8,10.8,10.8,50 BCC,20201224,8.8,9,8.3,8.7,1251930 BCF,20201224,44.839,44.839,44.839,44.839,0 BDB,20201224,10.8,10.8,10.8,10.8,0 BED,20201224,33,33,33,33,0 BII,20201224,2.8,2.8,2.5,2.8,4299570 BKC,20201224,5.1,5.1,5.1,5.1,200 BLF,20201224,3.2,3.2,3.2,3.2,0 BNA,20201224,33.7,33.8,33.5,33.6,104000 BPC,20201224,10.6,10.6,10.6,10.6,0 BSC,20201224,11.7,11.7,11.7,11.7,0 BST,20201224,16,16,14,14,5500 BTS,20201224,4.5,4.6,4.4,4.6,24638 BTW,20201224,26.1,26.1,26.1,26.1,100 BVS,20201224,14.6,14.8,13.3,14.5,861446 BXH,20201224,12,12,12,12,0 C69,20201224,8.7,8.8,8,8.4,177354 C92,20201224,3.5,3.6,3.5,3.6,600 CAG,20201224,85.7,85.7,85.7,85.7,0 CAN,20201224,25.3,25.3,25.3,25.3,10 CAP,20201224,38,38.3,37.8,38.1,16270 CDN,20201224,25.5,25.5,24.1,25.2,3600 CEO,20201224,11.7,12.6,11.5,12.5,8212595 CET,20201224,4.2,4.2,3.7,3.9,39180 CIA,20201224,14.4,14.9,14.3,14.8,52000 CJC,20201224,20,22,20,22,200 CKV,20201224,13.8,15.5,13.8,15.5,1500 CLH,20201224,21.3,21.3,21.1,21.3,500 CLM,20201224,23.3,23.3,23.3,23.3,0 CMC,20201224,5,5,5,5,0 CMS,20201224,2.9,2.9,2.7,2.8,46600 CPC,20201224,16,16,16,16,0 CSC,20201224,24.6,24.9,23,24,71635 CTB,20201224,28.8,28.8,28.8,28.8,0 CTC,20201224,4.1,4.1,4.1,4.1,0 CTP,20201224,3.6,3.6,3.4,3.4,125738 CTT,20201224,10.3,10.3,10.3,10.3,0 CTX,20201224,7.1,7.1,6.8,6.8,5807 CVN,20201224,11.2,11.2,10.3,11,156580 CX8,20201224,7.8,7.8,7.8,7.8,0 D11,20201224,23.9,25.4,23.9,25.4,1200 DAD,20201224,17.8,19.1,17.8,19.1,400 DAE,20201224,14.8,14.8,14.8,14.8,200 DC2,20201224,10.2,10.2,10.2,10.2,100 DDG,20201224,29.3,29.6,29,29.5,257000 DHP,20201224,9.7,9.7,9.7,9.7,125 DHT,20201224,52.5,53.5,52.5,53.5,29960 DIH,20201224,10.8,11.4,10.8,11.4,900 DL1,20201224,27.9,27.9,27.9,27.9,0 DNC,20201224,50,50,50,50,0 DNM,20201224,40.8,41.5,40,41.4,17000 DNP,20201224,19.6,21,18,18,4102 DP3,20201224,85,86,85,86,6100 DPC,20201224,16.7,16.7,16.7,16.7,0 DPS,20201224,0.3,0.3,0.3,0.3,0 DS3,20201224,4.7,4.7,4.3,4.3,182200 DST,20201224,2.9,3.1,2.7,2.7,1455297 DTD,20201224,28.9,29,27,28.7,228172 DXP,20201224,17.1,17.4,15.6,16.6,376481 DZM,20201224,4.7,5,4.4,4.7,95228 EBA,20201224,9.1,9.1,9.1,9.1,0 EBS,20201224,8.2,8.2,8.2,8.2,1000 ECI,20201224,15.4,15.4,15.4,15.4,0 EID,20201224,14.5,14.5,14,14.5,77350 EVS,20201224,7.3,7.3,7.1,7.1,4900 FID,20201224,1.1,1.2,1,1.1,679900 GDW,20201224,20.2,20.2,20.2,20.2,0 GIC,20201224,20,20.5,19,19.5,27800 GKM,20201224,16.4,16.5,16.4,16.5,125800 GLT,20201224,19.19,19.19,18.899,18.899,42523 GMA,20201224,48.1,48.5,48,48.1,5600 GMX,20201224,24,24,24,24,500 HAD,20201224,19.1,20,18.7,20,12041 HAT,20201224,24.9,25.4,24.9,25.4,29010 HBE,20201224,8,8,8,8,0 HBS,20201224,5,5.1,4.3,4.3,224280 HCC,20201224,11,11,10.3,10.4,14900 HCT,20201224,13.4,13.4,13.4,13.4,100 HDA,20201224,9.3,9.4,9,9.3,85100 HEV,20201224,14.5,14.5,14.3,14.3,300 HGM,20201224,38,38,38,38,0 HHC,20201224,93,93,93,93,0 HHG,20201224,1.6,1.7,1.5,1.7,350500 HHP,20201224,12.1,12.4,11.9,12.2,452400 HJS,20201224,37.8,37.8,37.8,37.8,0 HKB,20201224,0.8,0.8,0.8,0.8,0 HKT,20201224,8,8,8,8,100 HLC,20201224,7,7,7,7,0 HLD,20201224,26.1,26.1,23.4,24.7,168440 HLY,20201224,55,55,55,55,0 HMH,20201224,10.8,10.8,10.5,10.6,25310 HOM,20201224,3.5,3.6,3.3,3.5,155202 HPM,20201224,12.9,12.9,12.9,12.9,0 HTC,20201224,28,28.5,27.7,28.5,12400 HTP,20201224,9,9,9,9,0 HUT,20201224,4,4.4,3.8,4.3,16144360 HVT,20201224,30.2,30.2,30.2,30.2,0 ICG,20201224,6.4,6.9,6.4,6.5,4900 IDC,20201224,37.8,37.8,34,36.2,1502652 IDJ,20201224,12.695,13.423,11.806,13.019,753498 IDV,20201224,56.3,56.8,55.3,56.8,35200 INC,20201224,10,10,10,10,0 INN,20201224,32,33.8,32,32.6,720 ITQ,20201224,3,3,2.7,2.8,323500 IVS,20201224,8.2,8.2,7.6,8.2,147163 KDM,20201224,2.4,2.4,2.4,2.4,187600 KHS,20201224,14.7,14.7,14.7,14.7,0 KKC,20201224,7.4,7.9,7.4,7.9,900 KLF,20201224,2,2,1.8,1.9,4865100 KMT,20201224,8.1,8.1,8.1,8.1,0 KSD,20201224,4.2,4.2,4.2,4.2,400 KSQ,20201224,1.8,1.8,1.7,1.7,51700 KST,20201224,18,18,18,18,2000 KTS,20201224,13.5,13.5,13.5,13.5,100 KTT,20201224,3.4,3.4,3.4,3.4,500 KVC,20201224,1.3,1.3,1.2,1.3,272210 L14,20201224,59,59,52.3,56.7,139095 L18,20201224,9.5,9.5,9.5,9.5,0 L35,20201224,6.5,6.5,6.5,6.5,0 L43,20201224,2.6,2.6,2.6,2.6,0 L61,20201224,6.9,6.9,6.9,6.9,200 L62,20201224,9.9,9.9,9.9,9.9,0 LAS,20201224,7.8,7.9,7.6,7.8,336185 LBE,20201224,34,34,34,34,0 LCD,20201224,6.8,6.8,6.8,6.8,0 LCS,20201224,2,2,2,2,27200 LDP,20201224,12.2,12.2,12.2,12.2,0 LHC,20201224,51.5,51.5,48.3,49.1,38510 LIG,20201224,5.7,5.8,5.5,5.7,639172 LM7,20201224,3.9,3.9,3.4,3.4,5200 LO5,20201224,1.7,1.7,1.7,1.7,0 LUT,20201224,6.6,7,6,7,99030 MAC,20201224,6.2,6.2,6.2,6.2,5 MAS,20201224,36.4,36.5,33.5,33.5,2418 MBG,20201224,5.7,5.8,5.2,5.4,2169043 MBS,20201224,15.6,15.8,14.4,15.4,655344 MCC,20201224,13,13,13,13,0 MCF,20201224,11,12.4,10.4,11,24000 MCO,20201224,2,2.1,2,2.1,2300 MDC,20201224,6.7,6.7,6.5,6.5,2440 MED,20201224,36,39,35.5,39,1200 MEL,20201224,8.7,8.7,8.7,8.7,0 MHL,20201224,3.1,3.3,3.1,3.3,1800 MIM,20201224,5.1,5.1,5.1,5.1,0 MKV,20201224,26,26,26,26,0 MPT,20201224,1.9,1.9,1.8,1.9,992570 MST,20201224,6.8,6.9,6.2,6.7,1498190 MVB,20201224,12,12,12,12,5000 NAG,20201224,4.8,4.9,4.8,4.8,48304 NAP,20201224,15.4,15.4,15.4,15.4,0 NBC,20201224,6.1,6.1,5.9,6,34710 NBP,20201224,12.5,12.5,12.5,12.5,0 NBW,20201224,19,19,19,19,0 NDN,20201224,21.4,21.4,19.8,20.8,1102548 NDX,20201224,8.3,8.3,8.2,8.2,10700 NET,20201224,59.6,59.6,59.6,59.6,1220 NFC,20201224,7.9,7.9,7.9,7.9,0 NGC,20201224,2.3,2.3,2.2,2.3,700 NHA,20201224,22,22,19,20.7,155191 NHC,20201224,30.5,30.5,30.5,30.5,620 NHP,20201224,0.4,0.4,0.4,0.4,0 NRC,20201224,13.5,13.5,13,13.3,133808 NSH,20201224,4.1,4.1,3.7,3.9,95149 NST,20201224,7.1,7.1,6.9,7.1,60200 NTH,20201224,27.759,29.5,27.759,28.145,4342 NTP,20201224,36,36.3,35,35.9,70270 NVB,20201224,8.7,9,8.6,9,4776293 OCH,20201224,10.4,10.4,10.4,10.4,0 ONE,20201224,4.6,4.6,4.4,4.6,20510 PBP,20201224,7.8,8.5,7.8,8.5,200 PCE,20201224,9.6,9.6,9.5,9.5,400 PCG,20201224,4.1,4.1,4,4,1210 PCT,20201224,5.3,5.3,5.3,5.3,200 PDB,20201224,7.4,7.4,7.4,7.4,710 PDC,20201224,3.5,3.5,3.5,3.5,0 PEN,20201224,4.7,4.7,4.7,4.7,0 PGN,20201224,13.9,14.2,13.8,13.8,88330 PGS,20201224,19.3,19.3,18.5,19.3,98999 PGT,20201224,3,3,3,3,1085 PHN,20201224,27.5,27.5,27.5,27.5,900 PHP,20201224,16.2,16.2,15,16.2,18590 PIA,20201224,25.8,25.8,25.8,25.8,1000 PIC,20201224,9.5,9.5,9,9,3400 PJC,20201224,24.1,24.1,24.1,24.1,0 PLC,20201224,25.9,26.2,25.2,25.8,460940 PMB,20201224,9.4,9.4,9.4,9.4,100 PMC,20201224,56.1,56.1,56.1,56.1,100 PMP,20201224,9.5,9.5,9.5,9.5,0 PMS,20201224,14.3,14.3,14.3,14.3,0 POT,20201224,16.7,16.7,16.7,16.7,59 PPE,20201224,5.2,5.2,5.2,5.2,0 PPP,20201224,12.1,12.6,11.9,12.2,1900 PPS,20201224,7.6,7.6,7.6,7.6,400 PPY,20201224,16.7,16.7,14,14,200 PRC,20201224,8,8,8,8,0 PRE,20201224,26,26,19.9,19.9,307200 PSC,20201224,13.6,13.6,13.6,13.6,0 PSD,20201224,14.8,15.4,14.7,14.8,29320 PSE,20201224,7,7,7,7,100 PSI,20201224,4.6,4.6,4.2,4.6,11410 PSW,20201224,9.9,9.9,9.9,9.9,0 PTD,20201224,11.9,11.9,11.9,11.9,0 PTI,20201224,21.8,22.3,21.7,22.3,6507 PTS,20201224,7.8,8.1,7.8,8.1,2510 PV2,20201224,2.6,2.6,2.6,2.6,10000 PVB,20201224,17.7,17.9,16.8,17.3,477320 PVC,20201224,7.2,7.3,6.8,7.1,468730 PVG,20201224,7.8,7.8,7.6,7.8,5000 PVI,20201224,31.1,32.6,31.1,32.5,37430 PVL,20201224,1.4,1.6,1.4,1.6,389810 PVS,20201224,16.1,16.4,15.3,16,11202294 QHD,20201224,30,31.9,29.5,31.9,15400 QST,20201224,12.1,12.1,12.1,12.1,0 QTC,20201224,16.2,16.2,14.7,14.7,500 RCL,20201224,18.3,18.5,18.2,18.4,8740 S55,20201224,26,26,25,25,4300 S74,20201224,4.4,4.4,4.4,4.4,0 S99,20201224,17.2,17.2,16.4,16.9,36130 SAF,20201224,52,52,52,52,0 SCI,20201224,38.5,38.5,37.105,38.5,45612 SD2,20201224,5.4,5.5,5.4,5.5,2100 SD4,20201224,3.6,4,3.6,3.9,46100 SD5,20201224,8,8,7.2,7.5,243819 SD6,20201224,2.9,2.9,2.7,2.9,200580 SD9,20201224,7.1,7.1,6.6,6.8,22451 SDA,20201224,3.6,4,3.6,4,453 SDC,20201224,10.6,10.6,10.6,10.6,0 SDG,20201224,33.5,33.8,33.5,33.8,3799 SDN,20201224,29.5,29.5,29.5,29.5,1062 SDT,20201224,4.7,4.7,4.3,4.6,59800 SDU,20201224,6.8,6.8,6.8,6.8,0 SEB,20201224,36,36,36,36,700 SED,20201224,16,16.4,16,16.4,1100 SFN,20201224,19.7,19.7,19.7,19.7,0 SGC,20201224,93,93,93,93,100 SGD,20201224,8.8,8.8,8.8,8.8,0 SGH,20201224,44,48,44,48,400 SHB,20201224,17.8,18,17,17.3,9255014 SHE,20201224,17.2,17.5,17.2,17.5,2400 SHN,20201224,7.7,8,7.7,8,1177 SHS,20201224,19,19,17.4,18.8,9564758 SIC,20201224,13.3,13.3,13.3,13.3,230 SJ1,20201224,17.5,17.5,17.5,17.5,110 SJC,20201224,1.4,1.4,1.4,1.4,0 SJE,20201224,20.4,20.4,18.9,19.9,44420 SLS,20201224,73,75,68,70,21300 SMN,20201224,10.2,10.2,10.2,10.2,1100 SMT,20201224,9.7,9.9,8.8,9.6,7500 SPI,20201224,2,2,1.8,1.8,156400 SRA,20201224,10.7,10.7,10,10.2,459085 SSM,20201224,5.3,5.3,5.3,5.3,100 STC,20201224,15.1,15.1,15.1,15.1,0 STP,20201224,8,8,8,8,300 SVN,20201224,2,2,1.9,1.9,11500 SZB,20201224,34.6,36,33.7,34.5,83200 TA9,20201224,10.3,10.4,9.9,10.1,19319 TAR,20201224,23.3,23.8,22,22.8,1328970 TBX,20201224,22.3,22.3,22.3,22.3,0 TC6,20201224,4.7,4.7,4.5,4.5,18187 TDN,20201224,7.6,7.6,7.4,7.6,140910 TDT,20201224,15,15.3,14.5,14.6,217900 TET,20201224,29.9,29.9,29.9,29.9,0 TFC,20201224,5.6,5.9,5.6,5.9,16000 THB,20201224,9,9,8.7,8.7,1800 THD,20201224,94,96.4,92,94,418062 THS,20201224,7.2,7.2,7.2,7.2,0 THT,20201224,7.6,7.7,7.5,7.7,6300 TIG,20201224,7,7,6.4,6.7,2338101 TJC,20201224,11.8,13,11.8,12.3,5600 TKC,20201224,5.5,5.7,5.2,5.7,12320 TKU,20201224,10.7,10.7,10.7,10.7,0 TMB,20201224,16,16.8,15.3,16.8,23100 TMC,20201224,15.1,15.1,15.1,15.1,10300 TMX,20201224,17.7,17.7,17.7,17.7,0 TNG,20201224,15.3,15.3,14,14.7,2102661 TPH,20201224,11.2,11.2,11.2,11.2,0 TPP,20201224,11.7,11.7,11.7,11.7,0 TSB,20201224,8.8,8.8,8.8,8.8,0 TST,20201224,12.8,12.8,12.8,12.8,0 TTC,20201224,13,13,13,13,0 TTH,20201224,2.1,2.1,1.9,2.1,998333 TTL,20201224,7.7,7.7,7.7,7.7,0 TTT,20201224,33,33,33,33,500 TTZ,20201224,3.5,3.5,3.4,3.4,4300 TV3,20201224,24,24,24,24,35 TV4,20201224,13,13,13,13,100 TVC,20201224,12,12,11,11.5,1163648 TVD,20201224,7.4,7.4,7.1,7.3,34920 TXM,20201224,6.4,6.4,5.8,5.8,2600 UNI,20201224,9.3,9.3,8.6,9.3,10700 V12,20201224,10,10,10,10,300 V21,20201224,4.1,4.2,4.1,4.2,200 VAT,20201224,2.4,2.4,2.4,2.4,0 VBC,20201224,18.5,18.8,18.5,18.8,600 VC1,20201224,8.4,8.4,8.4,8.4,0 VC2,20201224,10.7,10.7,10.5,10.6,2114 VC3,20201224,16.7,16.7,16.5,16.7,83920 VC6,20201224,7.9,7.9,7.9,7.9,0 VC7,20201224,5.5,5.5,5.1,5.2,31664 VC9,20201224,4.9,5,4.8,5,15000 VCC,20201224,11.2,11.7,11.2,11.4,5030 VCM,20201224,16.1,16.1,16.1,16.1,0 VCS,20201224,84,85.5,81.5,83.7,354874 VDL,20201224,23.4,23.4,23.4,23.4,0 VE1,20201224,4.7,4.7,4.7,4.7,300 VE2,20201224,6.6,6.6,6.6,6.6,0 VE3,20201224,6.7,8,6.7,8,11300 VE4,20201224,14,14,13.2,13.5,8400 VE8,20201224,6,6,6,6,0 VGP,20201224,23.8,23.8,23.8,23.8,0 VGS,20201224,14,14,13.1,13.6,74217 VHE,20201224,4,4,3.7,3.9,89530 VHL,20201224,27,27,27,27,0 VIE,20201224,5.4,5.4,5.4,5.4,100 VIF,20201224,17.2,17.2,16.8,16.8,2900 VIG,20201224,2,2,1.8,1.8,9348455 VIT,20201224,15.7,15.7,15.5,15.7,32700 VKC,20201224,4.7,4.7,4.5,4.5,14700 VLA,20201224,12.5,12.5,12.5,12.5,0 VMC,20201224,10.6,10.9,10.3,10.8,53436 VMI,20201224,0.6,0.6,0.6,0.6,0 VMS,20201224,7.5,7.5,7.5,7.5,0 VNC,20201224,31.5,31.5,31.5,31.5,0 VNF,20201224,35,35,35,35,100 VNR,20201224,19.5,19.5,19,19,1695 VNT,20201224,71.6,71.6,65.1,65.1,200 VSA,20201224,16,16,16,16,1010 VSM,20201224,13.8,13.8,13.8,13.8,59 VTC,20201224,9.8,9.8,9.8,9.8,160 VTH,20201224,9.4,9.4,9.4,9.4,0 VTJ,20201224,4.4,4.4,3.9,3.9,17300 VTL,20201224,14.9,14.9,14.9,14.9,0 VTS,20201224,28.5,28.5,28.5,28.5,0 VTV,20201224,5.3,5.3,5.3,5.3,2001 VXB,20201224,6.9,6.9,6.9,6.9,0 WCS,20201224,208,209,208,209,1260 WSS,20201224,3.8,3.8,3.5,3.5,290700 X20,20201224,8.8,8.8,8.8,8.8,0 AAV,20201223,15.5,15.7,14.3,14.9,997815 ACM,20201223,1,1.1,0.9,1,1913023 ADC,20201223,19,19,19,19,50 ALT,20201223,10.2,10.2,10.2,10.2,100 AMC,20201223,19.3,19.3,19.3,19.3,0 AME,20201223,7.1,7.2,7.1,7.2,7940 AMV,20201223,18.9,19.1,18.1,18.3,1120703 API,20201223,9.1,9.6,8.8,9.6,545600 APP,20201223,3.7,3.9,3.4,3.4,16309 APS,20201223,4.8,4.8,4.5,4.5,585330 ARM,20201223,50,50,50,50,0 ART,20201223,3.4,3.4,3.2,3.3,12237758 ATS,20201223,30.9,30.9,30.9,30.9,0 BAX,20201223,87,90,85.5,86,18340 BBS,20201223,10.8,10.8,10.8,10.8,600 BCC,20201223,8.9,9.3,8.7,9,2648406 BCF,20201223,44.839,44.839,44.839,44.839,0 BDB,20201223,10.8,10.8,10.8,10.8,0 BED,20201223,33,33,33,33,0 BII,20201223,2.6,2.6,2.6,2.6,784090 BKC,20201223,5.1,5.1,4.7,5,2300 BLF,20201223,3.2,3.2,3.2,3.2,0 BNA,20201223,33.6,33.9,33.6,33.8,107220 BPC,20201223,10.6,10.6,10.6,10.6,400 BSC,20201223,11.7,11.7,11.7,11.7,0 BST,20201223,14.7,14.7,14.7,14.7,0 BTS,20201223,4.5,4.5,4.5,4.5,1738 BTW,20201223,29,29,29,29,0 BVS,20201223,15.2,15.6,14.5,14.6,867053 BXH,20201223,12,12,12,12,0 C69,20201223,8.3,8.8,8.3,8.6,372767 C92,20201223,3.5,3.5,3.5,3.5,500 CAG,20201223,85.7,85.7,85.7,85.7,0 CAN,20201223,25.3,25.3,25.3,25.3,600 CAP,20201223,38,38.3,38,38,3700 CDN,20201223,24.9,25.5,24.8,25.5,2600 CEO,20201223,10.6,11.6,10.2,11.6,12069246 CET,20201223,3.8,4.2,3.8,4.1,60558 CIA,20201223,14.5,14.6,14.1,14.6,31800 CJC,20201223,22.2,22.2,22.2,22.2,100 CKV,20201223,13.8,15.3,13.8,15.3,87000 CLH,20201223,21.4,21.4,21.3,21.3,2220 CLM,20201223,23.3,23.3,23.3,23.3,0 CMC,20201223,5.4,5.4,5,5,1900 CMS,20201223,2.7,2.9,2.7,2.9,163700 CPC,20201223,16,16,16,16,15 CSC,20201223,24.9,25,24.4,24.6,42950 CTB,20201223,28.8,28.8,28.7,28.8,2300 CTC,20201223,4.1,4.1,4.1,4.1,0 CTP,20201223,3.6,3.8,3.6,3.7,87350 CTT,20201223,10.3,10.3,10.3,10.3,2700 CTX,20201223,7.2,7.3,7.2,7.2,26165 CVN,20201223,11.3,11.4,11.1,11.1,363579 CX8,20201223,7.8,7.8,7.8,7.8,0 D11,20201223,22.2,24.4,22.2,24.4,3200 DAD,20201223,17.6,17.6,16.4,17.4,300 DAE,20201223,15,15,15,15,3000 DC2,20201223,9.7,9.7,9.6,9.6,3900 DDG,20201223,28.6,29.3,28.5,29.3,391700 DHP,20201223,9.7,9.7,9.7,9.7,49 DHT,20201223,53.7,53.7,52.6,53,25014 DIH,20201223,11.8,11.8,10.7,11,1000 DL1,20201223,27.9,27.9,27.9,27.9,0 DNC,20201223,50,50,50,50,0 DNM,20201223,42.5,42.5,40.8,41.8,15900 DNP,20201223,17.2,19.6,17.2,19.6,10865 DP3,20201223,83,83,83,83,150 DPC,20201223,16.7,16.7,16.7,16.7,0 DPS,20201223,0.3,0.3,0.3,0.3,0 DS3,20201223,5,5,4.6,4.7,277730 DST,20201223,2.7,2.9,2.7,2.9,2786490 DTD,20201223,29.1,29.5,28.1,28.9,141371 DXP,20201223,16,17.6,16,17.1,1158469 DZM,20201223,4.9,4.9,4.1,4.8,553225 EBA,20201223,9.1,9.1,9.1,9.1,0 EBS,20201223,8.2,8.2,8.2,8.2,0 ECI,20201223,15.4,15.4,15.4,15.4,0 EID,20201223,14.5,14.6,14,14.4,23210 EVS,20201223,7.3,8.1,7,7.8,29300 FID,20201223,1.1,1.2,1,1.1,655800 GDW,20201223,20.2,20.2,20.2,20.2,0 GIC,20201223,19,20,18.8,19.9,197700 GKM,20201223,16.4,16.4,16.3,16.4,125600 GLT,20201223,20.063,20.063,18.512,19.384,6294 GMA,20201223,48,48.1,48,48.1,500 GMX,20201223,24,24,24,24,2600 HAD,20201223,19.3,21,19.3,20.2,28360 HAT,20201223,24.3,26.8,24.3,25.4,13505 HBE,20201223,8,8,8,8,0 HBS,20201223,4.8,4.8,4.5,4.7,206708 HCC,20201223,10.3,10.6,10.2,10.6,30210 HCT,20201223,12.2,12.2,12.2,12.2,100 HDA,20201223,8.9,9.4,8.9,9.3,83200 HEV,20201223,13.2,13.2,13.2,13.2,0 HGM,20201223,38,38,38,38,0 HHC,20201223,93,93,93,93,0 HHG,20201223,1.6,1.6,1.5,1.6,126633 HHP,20201223,12.3,12.5,12,12.1,209160 HJS,20201223,37.8,37.8,37.8,37.8,0 HKB,20201223,0.8,0.8,0.8,0.8,0 HKT,20201223,8,8,8,8,0 HLC,20201223,7,7,7,7,4000 HLD,20201223,27,27,25.9,26,527960 HLY,20201223,55,55,55,55,0 HMH,20201223,10.8,10.9,10.5,10.8,41720 HOM,20201223,3.4,3.6,3.4,3.6,99100 HPM,20201223,12.9,12.9,12.9,12.9,100 HTC,20201223,27.9,28,27.9,28,5000 HTP,20201223,9,9,9,9,0 HUT,20201223,3.9,4.2,3.7,4,18157770 HVT,20201223,31.5,31.5,30.2,30.2,6300 ICG,20201223,6.3,6.3,6.3,6.3,60 IDC,20201223,38.5,38.5,34.6,36.8,3191595 IDJ,20201223,13.342,13.342,12.533,12.695,497619 IDV,20201223,56,59.9,56,56.3,19040 INC,20201223,10,10,10,10,0 INN,20201223,34,34,32.9,33.3,27810 ITQ,20201223,2.9,3,2.8,3,109700 IVS,20201223,7.5,7.5,7.5,7.5,14570 KDM,20201223,2,2.2,2,2.2,83110 KHS,20201223,14.7,14.7,14.7,14.7,0 KKC,20201223,7.6,7.8,7.6,7.8,5500 KLF,20201223,2,2,1.9,2,12153680 KMT,20201223,8.1,8.1,8.1,8.1,0 KSD,20201223,4.4,4.4,4.2,4.2,700 KSQ,20201223,1.7,1.7,1.6,1.7,10200 KST,20201223,18,18,18,18,0 KTS,20201223,12.3,12.3,12.3,12.3,500 KTT,20201223,3.5,3.5,3.3,3.5,7900 KVC,20201223,1.3,1.4,1.3,1.3,553600 L14,20201223,60,62,58,58,258567 L18,20201223,9.5,9.5,9.5,9.5,0 L35,20201223,6.5,6.5,6.5,6.5,0 L43,20201223,2.6,2.6,2.4,2.6,5600 L61,20201223,7.4,7.4,7.4,7.4,0 L62,20201223,9.9,9.9,9.9,9.9,0 LAS,20201223,8.2,8.3,7.8,7.8,620031 LBE,20201223,34,34,34,34,0 LCD,20201223,6.8,6.8,6.8,6.8,0 LCS,20201223,2.1,2.1,2,2,7100 LDP,20201223,12.2,12.2,12.2,12.2,150 LHC,20201223,52,54.5,51.5,52.9,19930 LIG,20201223,5.9,6.3,5.7,5.7,735457 LM7,20201223,4,4.1,3.6,3.6,63600 LO5,20201223,1.7,1.7,1.7,1.7,0 LUT,20201223,7.2,7.2,6.6,6.6,110405 MAC,20201223,6.2,6.2,6.2,6.2,34 MAS,20201223,36.3,36.4,36.1,36.4,3265 MBG,20201223,5.8,6,5.6,5.7,2600214 MBS,20201223,16.1,16.4,15.3,15.6,689989 MCC,20201223,13,13,13,13,0 MCF,20201223,11,12.8,10.8,11.5,27401 MCO,20201223,2,2.1,2,2.1,33100 MDC,20201223,7,7,7,7,0 MED,20201223,39,39,39,39,2050 MEL,20201223,8.7,8.7,8.7,8.7,0 MHL,20201223,3.1,3.1,3.1,3.1,100 MIM,20201223,5.1,5.1,4.9,5.1,6810 MKV,20201223,26,26,26,26,0 MPT,20201223,1.8,1.8,1.7,1.8,2210215 MST,20201223,6.5,6.9,6.5,6.8,3121333 MVB,20201223,12,12,12,12,6100 NAG,20201223,4.8,4.8,4.7,4.7,4000 NAP,20201223,15.4,15.4,15.4,15.4,100 NBC,20201223,6.1,6.2,6.1,6.2,71700 NBP,20201223,12.5,12.5,12.5,12.5,3000 NBW,20201223,19,19,19,19,200 NDN,20201223,21.9,22.5,21,21.2,657435 NDX,20201223,8.4,8.4,8.3,8.4,10845 NET,20201223,59.5,61,59.4,61,6720 NFC,20201223,7.9,7.9,7.9,7.9,0 NGC,20201223,2.4,2.4,2.3,2.3,5000 NHA,20201223,20.5,21.5,20.5,21.1,101735 NHC,20201223,30.5,30.5,30.5,30.5,700 NHP,20201223,0.4,0.4,0.4,0.4,0 NRC,20201223,13.3,13.3,13,13.2,131615 NSH,20201223,4.1,4.1,3.7,3.9,111610 NST,20201223,7.2,7.3,7,7.2,60500 NTH,20201223,28.629,28.726,28.629,28.726,931 NTP,20201223,36.3,36.3,36,36,31532 NVB,20201223,8.8,9.3,8.7,8.7,5875384 OCH,20201223,10.4,10.4,10.4,10.4,0 ONE,20201223,4.5,4.6,4.5,4.5,103438 PBP,20201223,7.9,8,7.7,7.8,3238 PCE,20201223,9.7,9.7,9.5,9.7,16100 PCG,20201223,4.8,4.8,4.4,4.4,6300 PCT,20201223,4.9,4.9,4.9,4.9,0 PDB,20201223,7.4,7.4,7.4,7.4,900 PDC,20201223,3.3,3.5,3.3,3.5,1100 PEN,20201223,4.7,4.7,4.7,4.7,100 PGN,20201223,14.1,14.5,13.8,14.3,129510 PGS,20201223,19.2,19.6,19.2,19.3,53845 PGT,20201223,2.9,3.2,2.9,3,10400 PHN,20201223,27.5,27.5,27.5,27.5,200 PHP,20201223,15.8,16.2,15.8,16.2,28910 PIA,20201223,26,26.1,26,26.1,300 PIC,20201223,10,10,10,10,0 PJC,20201223,24.1,24.1,24.1,24.1,46 PLC,20201223,26.4,26.8,25.7,25.9,399425 PMB,20201223,8.6,8.6,8.6,8.6,0 PMC,20201223,56.1,56.1,56,56,3837 PMP,20201223,9.5,9.5,9.5,9.5,0 PMS,20201223,15,15,14.3,14.3,660 POT,20201223,16,16.7,15.5,16.7,1206 PPE,20201223,5.2,5.2,5.2,5.2,0 PPP,20201223,11.2,11.9,10.2,11.9,17200 PPS,20201223,7.7,7.7,7.6,7.6,600 PPY,20201223,15.2,15.2,15.2,15.2,1200 PRC,20201223,8,8,8,8,0 PSC,20201223,13.5,13.6,13.5,13.6,200 PSD,20201223,15.9,15.9,15,15,126122 PSE,20201223,7.7,7.7,7.7,7.7,0 PSI,20201223,4.5,4.6,4.5,4.6,33635 PSW,20201223,9.9,9.9,9.9,9.9,0 PTD,20201223,11.9,11.9,11.9,11.9,0 PTI,20201223,21.7,21.8,21.7,21.8,810 PTS,20201223,7.9,8.4,7.8,7.8,88900 PV2,20201223,2.7,2.8,2.5,2.7,201400 PVB,20201223,18.2,18.5,17.6,17.6,896439 PVC,20201223,7.1,7.4,7.1,7.2,421995 PVG,20201223,7.6,7.7,7.4,7.7,111700 PVI,20201223,30.8,33,30.8,32.6,159001 PVL,20201223,1.7,1.7,1.5,1.5,527724 PVS,20201223,16.2,16.5,16,16.1,8946278 QHD,20201223,29,29,29,29,700 QST,20201223,12.1,12.1,12.1,12.1,0 QTC,20201223,16.2,16.2,16.2,16.2,100 RCL,20201223,18.6,18.6,18.4,18.4,4010 S55,20201223,25.1,25.1,25.1,25.1,30 S74,20201223,4.4,4.4,4.4,4.4,600 S99,20201223,17.5,17.5,17.3,17.3,47630 SAF,20201223,52,52,52,52,1 SCI,20201223,39.894,41.289,38.778,38.778,41237 SD2,20201223,5.5,5.7,5.5,5.5,8740 SD4,20201223,3.4,4,3.4,4,15401 SD5,20201223,7.7,8.1,7.6,7.9,210100 SD6,20201223,3,3,2.8,2.9,277080 SD9,20201223,7.3,7.3,6.8,7,46701 SDA,20201223,4,4,3.9,4,3000 SDC,20201223,10.6,10.6,10.6,10.6,0 SDG,20201223,30.8,30.8,30.8,30.8,0 SDN,20201223,29.8,29.8,29.8,29.8,0 SDT,20201223,4.7,4.8,4.7,4.7,70100 SDU,20201223,6.8,6.8,6.8,6.8,0 SEB,20201223,37,37,37,37,0 SED,20201223,16.2,16.5,16.2,16.5,3200 SFN,20201223,19.7,19.7,19.7,19.7,0 SGC,20201223,92.7,92.7,92.7,92.7,0 SGD,20201223,8.8,8.8,8.8,8.8,4000 SGH,20201223,43.8,43.8,43.8,43.8,0 SHB,20201223,18.2,18.2,17.5,18,10941030 SHE,20201223,17.8,17.8,17.4,17.4,500 SHN,20201223,7.6,8,7.6,8,10120 SHS,20201223,19.2,19.4,18.6,19,7599327 SIC,20201223,12.5,12.5,12.1,12.1,810 SJ1,20201223,19.3,19.3,19.3,19.3,0 SJC,20201223,1.4,1.4,1.4,1.4,0 SJE,20201223,19.7,19.7,19.5,19.5,10220 SLS,20201223,69.7,72.3,69.7,70,25076 SMN,20201223,10.1,10.1,10.1,10.1,6435 SMT,20201223,9.3,9.9,8.1,9.7,2200 SPI,20201223,1.9,1.9,1.8,1.9,626320 SRA,20201223,10.5,11.3,10.5,10.6,679277 SSM,20201223,5.5,5.5,5.2,5.2,2270 STC,20201223,15,15.1,15,15.1,700 STP,20201223,7.3,7.8,7.2,7.7,4680 SVN,20201223,2,2,1.9,2,68900 SZB,20201223,35.9,36,34.5,34.6,117010 TA9,20201223,10.3,10.3,10,10.3,99008 TAR,20201223,24,25.2,22.4,23.3,1379252 TBX,20201223,22.3,22.3,22.3,22.3,0 TC6,20201223,4.7,4.7,4.6,4.7,22724 TDN,20201223,7.7,7.8,7.6,7.6,95800 TDT,20201223,13.9,15.2,13.7,15.2,266600 TET,20201223,29.9,29.9,29.9,29.9,0 TFC,20201223,5.5,5.6,5.5,5.6,1600 THB,20201223,9,9.1,9,9,5400 THD,20201223,88,95.2,88,95,715673 THS,20201223,7.2,7.2,7.2,7.2,0 THT,20201223,7.6,7.7,7.6,7.6,7100 TIG,20201223,6.8,7.1,6.7,7,2888862 TJC,20201223,12.7,13,12.7,13,2300 TKC,20201223,4.7,5.2,4.5,5.2,87200 TKU,20201223,10.7,10.7,10.7,10.7,0 TMB,20201223,16,16,16,16,100 TMC,20201223,15.1,15.1,15.1,15.1,11200 TMX,20201223,17.7,17.7,17.7,17.7,105 TNG,20201223,15.3,15.6,15.2,15.3,2290772 TPH,20201223,11.2,11.2,11.2,11.2,0 TPP,20201223,11.7,11.7,11.7,11.7,0 TSB,20201223,8.8,8.8,8.8,8.8,0 TST,20201223,12.8,12.8,12.8,12.8,100 TTC,20201223,13,13,13,13,1020 TTH,20201223,2.3,2.4,2.1,2.1,1000420 TTL,20201223,7.7,7.7,7.7,7.7,0 TTT,20201223,33,33.8,33,33.8,1800 TTZ,20201223,3.5,3.6,3.3,3.4,88400 TV3,20201223,25.8,25.8,24,24,7500 TV4,20201223,12.8,12.9,12.8,12.9,5100 TVC,20201223,11.8,12.3,11.6,11.8,1962910 TVD,20201223,7.3,7.5,7.1,7.3,125365 TXM,20201223,5.5,6.4,5.5,6.4,29600 UNI,20201223,9.6,9.6,9.4,9.5,18252 V12,20201223,10,10,10,10,1000 V21,20201223,4.2,4.2,4.2,4.2,22140 VAT,20201223,2.4,2.4,2.4,2.4,0 VBC,20201223,18.8,18.8,18,18,5710 VC1,20201223,8.4,8.4,8.4,8.4,0 VC2,20201223,10.7,10.8,10.7,10.7,3300 VC3,20201223,16.7,16.8,16.6,16.8,154367 VC6,20201223,7.9,7.9,7.9,7.9,0 VC7,20201223,5.9,5.9,5.3,5.5,12600 VC9,20201223,4.8,4.8,4.5,4.8,10600 VCC,20201223,11.483,11.667,11.208,11.3,33961 VCM,20201223,16.1,16.1,16.1,16.1,900 VCS,20201223,81.5,85.7,81.5,83.9,438412 VDL,20201223,23.4,23.4,23.4,23.4,0 VE1,20201223,4.3,4.3,4.3,4.3,300 VE2,20201223,6.6,6.6,6.6,6.6,0 VE3,20201223,7.3,7.3,7.3,7.3,0 VE4,20201223,13.3,14.6,13.3,14.6,12700 VE8,20201223,6,6,6,6,2100 VGP,20201223,23.8,23.8,23.8,23.8,0 VGS,20201223,13.3,14,13,13.9,371920 VHE,20201223,4.1,4.5,4,4,125029 VHL,20201223,27,27,27,27,1176 VIE,20201223,5.9,5.9,5.9,5.9,0 VIF,20201223,16.9,17,16.4,17,11600 VIG,20201223,1.9,1.9,1.9,1.9,751022 VIT,20201223,15.6,15.8,15.6,15.7,31622 VKC,20201223,4.8,4.9,4.6,4.6,47800 VLA,20201223,12.5,12.5,12.5,12.5,0 VMC,20201223,10.5,10.6,10.3,10.6,42866 VMI,20201223,0.6,0.6,0.6,0.6,0 VMS,20201223,7.5,7.5,7.5,7.5,1000 VNC,20201223,32,32,31.5,31.5,1000 VNF,20201223,36.3,36.3,36.3,36.3,0 VNR,20201223,19.5,19.5,19,19.5,15630 VNT,20201223,75,75,65.1,65.1,1400 VSA,20201223,16,16,16,16,1400 VSM,20201223,13.8,13.8,13.8,13.8,2200 VTC,20201223,9,9.1,9,9.1,2601 VTH,20201223,9.4,9.4,9.4,9.4,0 VTJ,20201223,4.4,4.4,3.8,4.3,1900 VTL,20201223,14.9,14.9,14.9,14.9,0 VTS,20201223,28.5,28.5,28.5,28.5,0 VTV,20201223,5.3,5.3,5.2,5.2,5370 VXB,20201223,6.9,6.9,6.9,6.9,0 WCS,20201223,211.5,212,208,208,1730 WSS,20201223,4,4,3.6,3.8,305200 X20,20201223,8.8,8.8,8.8,8.8,0 AAV,20201222,13.1,14.4,12.6,14.4,795177 ACM,20201222,1.1,1.1,1,1,1645445 ADC,20201222,18.1,19,18.1,19,3000 ALT,20201222,11.1,11.1,11.1,11.1,0 AMC,20201222,19.5,19.5,19.3,19.3,300 AME,20201222,7.1,7.1,7.1,7.1,0 AMV,20201222,18.4,19.2,18.4,18.9,1163630 API,20201222,9.5,9.5,8.8,8.8,75500 APP,20201222,3.5,3.7,3.5,3.7,5429 APS,20201222,4.9,4.9,4.6,4.8,577840 ARM,20201222,50,50,50,50,0 ART,20201222,3.1,3.1,3,3.1,2689324 ATS,20201222,30.9,30.9,30.9,30.9,100 BAX,20201222,84,88.5,84,87.8,28500 BBS,20201222,11.9,11.9,11.9,11.9,0 BCC,20201222,8.2,8.9,8.1,8.9,2782037 BCF,20201222,44.839,44.839,44.839,44.839,207 BDB,20201222,10.8,10.8,10.8,10.8,0 BED,20201222,33,33,33,33,0 BII,20201222,2.4,2.4,2.4,2.4,383970 BKC,20201222,4.7,4.7,4.7,4.7,100 BLF,20201222,3.2,3.2,3.2,3.2,0 BNA,20201222,34.4,34.5,33.6,33.6,200000 BPC,20201222,10.1,10.1,10.1,10.1,1 BSC,20201222,11.7,11.7,11.7,11.7,0 BST,20201222,14.7,14.7,14.7,14.7,0 BTS,20201222,4.3,4.5,4.3,4.5,8182 BTW,20201222,29,29,29,29,0 BVS,20201222,14.8,15.3,14.6,15.2,959781 BXH,20201222,12,12,12,12,0 C69,20201222,8,8.3,7.9,8.1,244586 C92,20201222,3.3,3.5,3.3,3.5,8300 CAG,20201222,85.7,85.7,85.7,85.7,0 CAN,20201222,28.1,28.1,28.1,28.1,0 CAP,20201222,38,38,37.7,37.9,13224 CDN,20201222,24.9,24.9,24.9,24.9,100 CEO,20201222,10,10.6,9.8,10.6,9053709 CET,20201222,4.2,4.5,3.8,4,119700 CIA,20201222,14.6,14.6,14.3,14.6,28050 CJC,20201222,22,22,22,22,0 CKV,20201222,11.7,14.1,11.7,14.1,20600 CLH,20201222,21.3,21.3,21.3,21.3,3400 CLM,20201222,23.3,23.3,23.3,23.3,200 CMC,20201222,5.5,5.5,5.5,5.5,200 CMS,20201222,2.6,2.7,2.6,2.7,21602 CPC,20201222,16,16,16,16,0 CSC,20201222,24.4,26,24.4,25,69491 CTB,20201222,29,29,29,29,1701 CTC,20201222,4.1,4.1,4.1,4.1,0 CTP,20201222,3.2,3.6,3.2,3.6,174879 CTT,20201222,8.8,10.3,8.8,10.3,320 CTX,20201222,7.2,7.2,7.2,7.2,6 CVN,20201222,11.2,11.3,11.1,11.3,255220 CX8,20201222,7.8,7.8,7.8,7.8,0 D11,20201222,22,24,22,24,1105 DAD,20201222,17.8,17.8,16.5,16.6,1900 DAE,20201222,15,15,15,15,0 DC2,20201222,10.5,10.5,10.5,10.5,400 DDG,20201222,28.6,28.7,28.4,28.7,486500 DHP,20201222,9.7,9.7,9.7,9.7,0 DHT,20201222,54.5,54.5,52.7,53.7,15450 DIH,20201222,10.6,11.8,10.5,11.8,2800 DL1,20201222,27.9,27.9,27.9,27.9,0 DNC,20201222,50,50,50,50,1700 DNM,20201222,40.8,42,40.7,41.8,38954 DNP,20201222,17.8,17.9,17.5,17.9,11506 DP3,20201222,82,82,82,82,103 DPC,20201222,15.2,16.7,15.2,16.7,300 DPS,20201222,0.3,0.3,0.3,0.3,0 DS3,20201222,4.5,4.9,4.5,4.9,506400 DST,20201222,2.6,2.7,2.5,2.7,1579290 DTD,20201222,27.8,29.2,27.8,29.2,293031 DXP,20201222,16,16.2,15.7,16,331424 DZM,20201222,4.5,4.5,4.5,4.5,46195 EBA,20201222,9.1,9.1,9.1,9.1,0 EBS,20201222,8.2,8.2,8.2,8.2,0 ECI,20201222,15.4,15.4,15.4,15.4,10000 EID,20201222,14.6,14.6,14,14.3,8500 EVS,20201222,7.4,7.5,7.4,7.4,4400 FID,20201222,1.2,1.2,1,1.1,296600 GDW,20201222,20.2,20.2,20.2,20.2,0 GIC,20201222,18.8,19,18.8,19,82300 GKM,20201222,16.4,16.5,16,16.5,102700 GLT,20201222,18.996,20.063,18.996,19.093,1981 GMA,20201222,43,47.3,43,47.3,1500 GMX,20201222,23.7,23.7,23.7,23.7,0 HAD,20201222,19.1,19.4,19,19.3,10840 HAT,20201222,24.1,24.4,24,24.4,16506 HBE,20201222,8,8,8,8,0 HBS,20201222,4.2,4.4,4.2,4.4,287200 HCC,20201222,10.2,10.4,10.2,10.4,6900 HCT,20201222,11.1,11.1,11.1,11.1,100 HDA,20201222,8.7,8.9,8.7,8.9,92900 HEV,20201222,13.2,13.2,13.2,13.2,0 HGM,20201222,38,38,38,38,0 HHC,20201222,85.5,93,85.1,93,700 HHG,20201222,1.4,1.5,1.3,1.5,437320 HHP,20201222,12.5,12.6,12.2,12.3,283910 HJS,20201222,37.8,37.8,37.8,37.8,0 HKB,20201222,0.8,0.8,0.8,0.8,0 HKT,20201222,8,8,8,8,0 HLC,20201222,6.8,6.8,6.8,6.8,0 HLD,20201222,27.7,27.8,26.8,27.1,384650 HLY,20201222,55,55,55,55,0 HMH,20201222,10.4,10.9,10.4,10.8,119000 HOM,20201222,3.4,3.6,3.4,3.5,27706 HPM,20201222,12.9,12.9,12.9,12.9,0 HTC,20201222,28,28,28,28,0 HTP,20201222,9,9,9,9,0 HUT,20201222,3.7,3.9,3.6,3.9,8386639 HVT,20201222,31,31,31,31,2 ICG,20201222,6.4,6.4,6.3,6.3,695 IDC,20201222,38.3,39.2,38,38.4,1292595 IDJ,20201222,13.019,13.261,12.776,13.261,428129 IDV,20201222,55,55.8,53.8,55.8,87911 INC,20201222,10,10,10,10,0 INN,20201222,33,34,33,33.5,23400 ITQ,20201222,3,3,2.8,3,167000 IVS,20201222,6.5,6.9,6.5,6.9,64520 KDM,20201222,2,2,2,2,0 KHS,20201222,14.7,14.7,14.7,14.7,0 KKC,20201222,7.6,7.6,7.5,7.6,5400 KLF,20201222,1.8,1.9,1.8,1.9,6949747 KMT,20201222,8.1,8.1,8.1,8.1,100 KSD,20201222,4.4,4.4,4.4,4.4,110 KSQ,20201222,1.8,1.8,1.6,1.6,74200 KST,20201222,18,18,18,18,0 KTS,20201222,13.5,13.5,13.5,13.5,1000 KTT,20201222,3.2,3.5,3.1,3.5,20000 KVC,20201222,1.3,1.4,1.2,1.4,726801 L14,20201222,63.5,63.5,61.4,62,72613 L18,20201222,9.5,9.5,9.5,9.5,310 L35,20201222,6.5,6.5,6.5,6.5,0 L43,20201222,2.6,2.6,2.6,2.6,0 L61,20201222,7.4,7.4,7.4,7.4,1189 L62,20201222,9.9,9.9,9.9,9.9,0 LAS,20201222,7.5,8.2,7.4,8.1,1450235 LBE,20201222,34,34,34,34,0 LCD,20201222,6.8,6.8,6.8,6.8,0 LCS,20201222,2,2,2,2,25500 LDP,20201222,11.9,12.3,11.9,12.3,5100 LHC,20201222,47.9,52,47.9,52,89710 LIG,20201222,5.9,5.9,5.7,5.9,327800 LM7,20201222,3.9,3.9,3.9,3.9,1000 LO5,20201222,1.7,1.7,1.7,1.7,0 LUT,20201222,6.6,6.6,6.1,6.6,171287 MAC,20201222,6.2,6.2,6.2,6.2,10267 MAS,20201222,36.3,36.4,36.1,36.4,2580 MBG,20201222,5.4,5.8,5.4,5.8,4960380 MBS,20201222,15.3,16.1,15.2,16,1078354 MCC,20201222,13,13,13,13,0 MCF,20201222,10.4,12,10.4,12,6000 MCO,20201222,2,2,2,2,12700 MDC,20201222,7,7,7,7,0 MED,20201222,39,39,39,39,3000 MEL,20201222,8.7,8.7,8.7,8.7,0 MHL,20201222,3.1,3.2,3.1,3.2,618 MIM,20201222,5.4,5.4,5.4,5.4,0 MKV,20201222,26,26,26,26,0 MPT,20201222,1.7,1.7,1.6,1.7,1375986 MST,20201222,5.8,6.3,5.6,6.3,1335723 MVB,20201222,11.7,12.7,11.7,12,2100 NAG,20201222,4.7,4.9,4.7,4.9,79400 NAP,20201222,15.5,15.5,15,15,1100 NBC,20201222,6.2,6.4,6.2,6.2,50427 NBP,20201222,13,13,13,13,0 NBW,20201222,20,20,20,20,400 NDN,20201222,20.9,22,20.8,21.8,981835 NDX,20201222,8.5,8.5,8.3,8.5,6500 NET,20201222,59.5,59.5,59.5,59.5,1410 NFC,20201222,7.9,7.9,7.9,7.9,0 NGC,20201222,2.5,2.5,2.5,2.5,100 NHA,20201222,19.5,20.5,19.4,20.5,107127 NHC,20201222,30.5,30.5,30.5,30.5,20 NHP,20201222,0.4,0.4,0.4,0.4,0 NRC,20201222,13.5,13.5,12.8,13.2,129312 NSH,20201222,3.9,4.1,3.8,4.1,123300 NST,20201222,7,7.2,6.8,7.1,25800 NTH,20201222,29.016,29.016,28.629,29.016,5273 NTP,20201222,36.4,36.4,34.4,36.3,97145 NVB,20201222,8.8,8.9,8.7,8.8,2628562 OCH,20201222,10.4,10.4,10.4,10.4,0 ONE,20201222,4.6,4.6,4.5,4.5,8400 PBP,20201222,7.6,7.6,7.6,7.6,110 PCE,20201222,9.5,9.7,9.5,9.7,10600 PCG,20201222,4.4,4.8,4.4,4.4,1700 PCT,20201222,4.9,4.9,4.9,4.9,1300 PDB,20201222,7.4,7.5,7.1,7.3,19270 PDC,20201222,3.2,3.2,3.2,3.2,0 PEN,20201222,4.3,4.3,4.3,4.3,0 PGN,20201222,14,14.3,13.6,14.3,186400 PGS,20201222,19.3,19.5,19.1,19.3,35220 PGT,20201222,3.2,3.2,3.2,3.2,0 PHN,20201222,27.5,27.5,27.5,27.5,0 PHP,20201222,15.7,16.4,15.7,16.2,22561 PIA,20201222,25.8,27.3,25.8,27.3,1400 PIC,20201222,9.5,10,9.5,10,200 PJC,20201222,24.2,24.2,24.1,24.1,500 PLC,20201222,25,26.8,25,26.4,1102586 PMB,20201222,8.6,8.6,8.6,8.6,200 PMC,20201222,57,57,57,57,3 PMP,20201222,9.5,9.5,9.5,9.5,0 PMS,20201222,14.3,14.3,14.3,14.3,330 POT,20201222,17.2,17.2,17.2,17.2,50 PPE,20201222,5.2,5.2,5.2,5.2,0 PPP,20201222,12.2,12.2,10.8,10.9,15510 PPS,20201222,7.9,7.9,7.7,7.8,2200 PPY,20201222,15,15,13.9,13.9,3685 PRC,20201222,8,8,8,8,0 PSC,20201222,11.8,13.5,11.8,13.5,200 PSD,20201222,15.7,15.8,15.3,15.8,1900 PSE,20201222,7.8,7.8,7.7,7.7,200 PSI,20201222,4,4.2,4,4.2,63400 PSW,20201222,9.9,9.9,9.9,9.9,0 PTD,20201222,11.9,11.9,11.9,11.9,0 PTI,20201222,21.6,21.6,21.5,21.5,3450 PTS,20201222,7.5,7.9,7.2,7.8,60800 PV2,20201222,2.7,2.7,2.6,2.6,28800 PVB,20201222,15.9,18.6,15.9,18.2,778611 PVC,20201222,7,7.1,6.8,7.1,467498 PVG,20201222,7.7,7.7,7.5,7.7,49252 PVI,20201222,30.6,30.8,30.4,30.7,22622 PVL,20201222,1.6,1.6,1.5,1.6,864230 PVS,20201222,16.4,16.5,16.1,16.3,8040691 QHD,20201222,26.2,29,26.2,29,1100 QST,20201222,12.1,12.1,12.1,12.1,0 QTC,20201222,15,15,14.8,14.8,4100 RCL,20201222,18.2,18.8,18.2,18.8,2400 S55,20201222,25,25.1,25,25.1,9200 S74,20201222,4.7,4.7,4.7,4.7,1118 S99,20201222,17.4,17.5,17.3,17.5,29480 SAF,20201222,52,52,52,52,468 SCI,20201222,40.173,40.173,40.173,40.173,6685 SD2,20201222,5.5,5.5,5.4,5.4,3500 SD4,20201222,3.4,3.7,3.2,3.7,25400 SD5,20201222,7.4,7.5,7.1,7.5,244290 SD6,20201222,3.1,3.1,2.8,3,289651 SD9,20201222,6.8,7,6.8,7,4400 SDA,20201222,4.3,4.3,4.3,4.3,65 SDC,20201222,10.6,10.6,10.6,10.6,0 SDG,20201222,30.8,30.8,30.8,30.8,0 SDN,20201222,29.5,29.8,29.5,29.8,3200 SDT,20201222,4.7,4.8,4.6,4.8,34270 SDU,20201222,6.8,6.8,6.8,6.8,0 SEB,20201222,37,37,37,37,0 SED,20201222,16.2,16.4,16.2,16.4,2300 SFN,20201222,19.7,19.7,19.7,19.7,0 SGC,20201222,92.7,92.7,92.7,92.7,0 SGD,20201222,8.6,8.6,8.6,8.6,0 SGH,20201222,40,43.8,40,43.8,1009 SHB,20201222,17.8,18.5,17.8,18.2,14807237 SHE,20201222,17.8,17.8,17.8,17.8,403 SHN,20201222,7.6,7.8,7.5,7.8,46950 SHS,20201222,19,19.8,18.7,19.2,5854572 SIC,20201222,12.1,12.1,12.1,12.1,3720 SJ1,20201222,19.3,19.3,19.3,19.3,2 SJC,20201222,1.4,1.4,1.4,1.4,0 SJE,20201222,18.9,19.7,18.4,19.2,24888 SLS,20201222,69.5,69.8,68.6,69.7,26460 SMN,20201222,10,10,10,10,6200 SMT,20201222,9,9.5,7.9,9,4021 SPI,20201222,1.8,1.8,1.7,1.8,1270000 SRA,20201222,10.4,10.6,10.4,10.5,511810 SSM,20201222,5,5,5,5,1000 STC,20201222,15,15,15,15,0 STP,20201222,7.7,8,7.7,8,200 SVN,20201222,2,2,1.8,1.9,47400 SZB,20201222,34.6,37,34.5,36,49850 TA9,20201222,10.3,10.3,10.1,10.3,20200 TAR,20201222,21.9,24.2,21.9,24.2,3208014 TBX,20201222,22.3,22.3,22.3,22.3,0 TC6,20201222,4.7,4.7,4.7,4.7,100 TDN,20201222,7.8,7.8,7.6,7.7,60880 TDT,20201222,13.8,14.3,13.7,13.9,389632 TET,20201222,29.9,29.9,29.9,29.9,0 TFC,20201222,5.3,5.5,5.3,5.5,3617 THB,20201222,8.9,9,8.9,9,2037 THD,20201222,80.8,88,73,88,673180 THS,20201222,7.2,7.2,7.2,7.2,0 THT,20201222,7.6,7.7,7.4,7.6,19233 TIG,20201222,6.6,6.8,6.5,6.8,1440402 TJC,20201222,13.7,13.7,12.7,12.7,450 TKC,20201222,4.6,4.8,4.6,4.8,3705 TKU,20201222,10.7,10.7,10.7,10.7,500 TMB,20201222,16.2,16.2,16.2,16.2,1300 TMC,20201222,15.1,15.1,15.1,15.1,100 TMX,20201222,17.7,17.7,17.7,17.7,0 TNG,20201222,15.7,15.7,15,15.3,4365443 TPH,20201222,11.2,11.2,11.2,11.2,800 TPP,20201222,11.7,11.7,11.7,11.7,0 TSB,20201222,8.8,8.8,8.8,8.8,0 TST,20201222,11.8,11.8,11.8,11.8,0 TTC,20201222,12.2,12.2,12,12,11200 TTH,20201222,2.1,2.2,2.1,2.2,1038749 TTL,20201222,7.8,7.8,7.7,7.7,1100 TTT,20201222,33.5,33.5,33.5,33.5,0 TTZ,20201222,3.6,3.6,3.3,3.5,12600 TV3,20201222,23.5,26.1,23.5,23.5,2200 TV4,20201222,13,13,12.9,13,7900 TVC,20201222,11.9,12,11.6,11.8,1499696 TVD,20201222,7.2,7.5,7.1,7.3,96200 TXM,20201222,5.2,6.1,5.2,6.1,72500 UNI,20201222,9.4,9.4,9,9.4,9036 V12,20201222,9.8,10,9.8,10,2110 V21,20201222,4.2,4.2,3.8,4.2,1100 VAT,20201222,2.4,2.4,2.4,2.4,0 VBC,20201222,18.5,18.9,18.5,18.8,3200 VC1,20201222,8.4,8.4,8.4,8.4,0 VC2,20201222,10.6,10.6,10.6,10.6,500 VC3,20201222,16.7,16.8,16.6,16.8,208440 VC6,20201222,7.9,7.9,7.9,7.9,3000 VC7,20201222,5.3,5.8,5.3,5.8,87471 VC9,20201222,4.7,5,4.7,5,3000 VCC,20201222,11.483,11.483,11.116,11.116,11865 VCM,20201222,16.1,16.1,16.1,16.1,0 VCS,20201222,81,82.7,80.8,81.5,211295 VDL,20201222,23.4,23.4,23.4,23.4,0 VE1,20201222,4.1,4.1,4.1,4.1,0 VE2,20201222,6.6,6.6,6.6,6.6,0 VE3,20201222,6.7,7.3,6.7,7.3,12600 VE4,20201222,13.3,13.3,13.3,13.3,9000 VE8,20201222,6,6,6,6,0 VGP,20201222,23.8,23.8,23.8,23.8,15 VGS,20201222,12.9,13.2,12.8,13.1,163819 VHE,20201222,3.7,4.1,3.7,4.1,177031 VHL,20201222,26.8,26.8,26.8,26.8,967 VIE,20201222,5.9,5.9,5.9,5.9,0 VIF,20201222,17.3,17.3,17.3,17.3,309 VIG,20201222,1.8,1.8,1.8,1.8,388319 VIT,20201222,15.6,15.8,15.1,15.7,92000 VKC,20201222,4.3,4.6,4.3,4.6,51610 VLA,20201222,12.5,12.5,12.5,12.5,0 VMC,20201222,10.5,10.7,10.5,10.6,7750 VMI,20201222,0.6,0.6,0.6,0.6,0 VMS,20201222,6.9,6.9,6.9,6.9,1000 VNC,20201222,31.1,31.1,31.1,31.1,166 VNF,20201222,36.3,36.3,36.3,36.3,0 VNR,20201222,19.1,19.5,19,19.5,20100 VNT,20201222,65,69.3,64.1,68.2,10500 VSA,20201222,16,16,16,16,0 VSM,20201222,13.7,13.7,12.6,12.6,15000 VTC,20201222,8.9,8.9,8.9,8.9,300 VTH,20201222,9.4,9.4,9.4,9.4,0 VTJ,20201222,3.7,4,3.4,4,42100 VTL,20201222,14.9,14.9,14.9,14.9,0 VTS,20201222,28.5,28.5,28.5,28.5,0 VTV,20201222,5.7,5.7,5.7,5.7,100 VXB,20201222,6.9,6.9,6.9,6.9,0 WCS,20201222,210,212,210,212,600 WSS,20201222,3.5,3.7,3.5,3.7,253700 X20,20201222,8.8,8.8,8.7,8.8,1000 AAV,20201221,13.5,13.8,12.7,13.1,777070 ACM,20201221,1.1,1.1,1,1.1,3228446 ADC,20201221,19,19,19,19,0 ALT,20201221,11.1,11.1,11.1,11.1,0 AMC,20201221,19.7,19.7,19.7,19.7,0 AME,20201221,7.1,7.1,7.1,7.1,0 AMV,20201221,17.9,18.4,17.7,18.4,1228841 API,20201221,9.5,9.5,9.5,9.5,4600 APP,20201221,3.4,3.4,3.4,3.4,400 APS,20201221,4.7,5,4.4,4.8,937300 ARM,20201221,50,50,50,50,0 ART,20201221,2.8,2.9,2.7,2.9,4812223 ATS,20201221,28.5,28.5,28.5,28.5,0 BAX,20201221,80,83,79.5,83,15200 BBS,20201221,11.9,11.9,11.9,11.9,1700 BCC,20201221,8.3,8.4,8.2,8.2,1053520 BCF,20201221,44.936,44.936,44.936,44.936,103 BDB,20201221,10.8,10.8,10.8,10.8,0 BED,20201221,33,33,33,33,0 BII,20201221,2.2,2.2,2.2,2.2,2406588 BKC,20201221,5.1,5.1,5.1,5.1,0 BLF,20201221,3.2,3.2,3.2,3.2,0 BNA,20201221,34.2,34.4,33.8,34.4,132700 BPC,20201221,10.1,10.1,10.1,10.1,0 BSC,20201221,11.7,11.7,11.7,11.7,0 BST,20201221,14.7,14.7,14.7,14.7,0 BTS,20201221,4.5,4.5,4.3,4.4,9292 BTW,20201221,29,29,29,29,0 BVS,20201221,14.4,15.3,14.2,14.8,1146822 BXH,20201221,12,12,12,12,0 C69,20201221,8,8.1,7.9,8,93950 C92,20201221,3.2,3.4,3.2,3.4,400 CAG,20201221,85.7,85.7,85.7,85.7,0 CAN,20201221,28.1,28.1,28.1,28.1,0 CAP,20201221,38,38,37.8,38,10340 CDN,20201221,23.7,25.9,23.1,25.5,27950 CEO,20201221,9.7,10.2,9.6,10,9288055 CET,20201221,4.2,4.2,4.1,4.2,174450 CIA,20201221,14.9,14.9,14.6,14.6,3345 CJC,20201221,22,22,22,22,0 CKV,20201221,12.9,12.9,12.9,12.9,0 CLH,20201221,21,21.9,21,21.1,7000 CLM,20201221,25.8,25.8,25.8,25.8,0 CMC,20201221,5.5,5.5,5.5,5.5,0 CMS,20201221,2.6,2.7,2.6,2.7,12200 CPC,20201221,16,16,16,16,59 CSC,20201221,22.2,25,22.1,24.4,79582 CTB,20201221,28,28,28,28,120 CTC,20201221,4.1,4.1,4.1,4.1,0 CTP,20201221,3.2,3.3,3.1,3.3,222900 CTT,20201221,9.9,9.9,9.4,9.4,2520 CTX,20201221,7.2,7.2,7.2,7.2,800 CVN,20201221,11,11.3,11,11.2,363910 CX8,20201221,7.8,7.8,7.8,7.8,100 D11,20201221,24.2,24.2,24,24,6900 DAD,20201221,16.9,16.9,16.9,16.9,900 DAE,20201221,15,15,15,15,1040 DC2,20201221,9.8,9.8,9.8,9.8,12210 DDG,20201221,28.5,28.6,28.4,28.5,295900 DHP,20201221,10,10,9.7,9.7,810 DHT,20201221,53.6,55,52.4,54,49800 DIH,20201221,11,11,11,11,1100 DL1,20201221,27.9,27.9,27.9,27.9,0 DNC,20201221,50,50,50,50,0 DNM,20201221,40.4,41,40,40.7,14070 DNP,20201221,17.8,17.9,17.5,17.9,24000 DP3,20201221,86,86,86,86,110 DPC,20201221,15.2,15.2,15.2,15.2,105 DPS,20201221,0.3,0.3,0.3,0.3,0 DS3,20201221,4.1,4.5,4.1,4.5,490110 DST,20201221,2.6,2.6,2.5,2.6,785510 DTD,20201221,28,28.3,27.8,27.9,151640 DXP,20201221,16,16.3,15.9,16,225430 DZM,20201221,4.1,4.1,4.1,4.1,30700 EBA,20201221,9.1,9.1,9.1,9.1,0 EBS,20201221,8.2,8.2,8.2,8.2,0 ECI,20201221,14,14,14,14,0 EID,20201221,14.7,14.9,14,14.5,24225 EVS,20201221,7.4,7.4,6.5,7.4,7503 FID,20201221,1,1.1,1,1.1,516273 GDW,20201221,20.2,20.2,20.2,20.2,0 GIC,20201221,19,19,18.6,19,17200 GKM,20201221,16.4,16.5,16.1,16.5,228300 GLT,20201221,18.996,19.675,18.996,19.384,19748 GMA,20201221,41.5,43,40.9,43,5000 GMX,20201221,24,24,23.7,23.7,4100 HAD,20201221,19,19,18.5,19,14204 HAT,20201221,24.3,24.4,23.5,24.4,10100 HBE,20201221,8,8,8,8,0 HBS,20201221,3.8,4,3.7,4,150853 HCC,20201221,10.5,10.8,10,10.5,20812 HCT,20201221,12.2,12.3,12.2,12.3,35300 HDA,20201221,8.6,8.8,8.6,8.7,61700 HEV,20201221,13.2,13.2,13.2,13.2,0 HGM,20201221,38,38,38,38,0 HHC,20201221,88.5,94.5,88,94.5,1082 HHG,20201221,1.4,1.5,1.4,1.4,80355 HHP,20201221,12.6,12.8,12.4,12.5,327400 HJS,20201221,34.5,37.9,34.5,37.8,1000140 HKB,20201221,0.8,0.8,0.8,0.8,0 HKT,20201221,8,8,8,8,0 HLC,20201221,6.8,6.8,6.8,6.8,5 HLD,20201221,27.8,27.8,27.1,27.7,235437 HLY,20201221,55,55,55,55,0 HMH,20201221,10.5,10.5,10.3,10.4,23100 HOM,20201221,3.5,3.6,3.4,3.4,65580 HPM,20201221,12.9,12.9,12.9,12.9,0 HTC,20201221,28,28,28,28,0 HTP,20201221,9,9,9,9,0 HUT,20201221,4,4,3.7,3.7,8923902 HVT,20201221,31,31,31,31,0 ICG,20201221,6,6.3,5.8,6.3,1284 IDC,20201221,37.3,38.4,36.9,38.4,1341838 IDJ,20201221,13.342,13.585,13.019,13.18,413323 IDV,20201221,56.6,56.7,55,55,46089 INC,20201221,10,10,10,10,100 INN,20201221,33.1,37,33.1,33.4,6600 ITQ,20201221,3.1,3.2,2.9,3,175400 IVS,20201221,5.9,6.3,5.9,6.3,46800 KDM,20201221,2,2,2,2,5400 KHS,20201221,14.7,14.7,14.7,14.7,0 KKC,20201221,7.5,7.5,7.5,7.5,1200 KLF,20201221,1.8,1.9,1.7,1.8,3652197 KMT,20201221,8.1,8.1,8.1,8.1,0 KSD,20201221,4.4,4.4,4.4,4.4,14909 KSQ,20201221,1.5,1.7,1.5,1.7,98900 KST,20201221,18,18,18,18,0 KTS,20201221,14,14,14,14,4000 KTT,20201221,3.2,3.3,3.1,3.2,16300 KVC,20201221,1.3,1.4,1.3,1.3,582410 L14,20201221,62,63.1,60,62.5,183757 L18,20201221,9.5,9.5,9.5,9.5,5000 L35,20201221,6.5,6.5,6.5,6.5,0 L43,20201221,2.6,2.6,2.6,2.6,0 L61,20201221,8.2,8.2,8.2,8.2,12 L62,20201221,9.9,9.9,9.9,9.9,0 LAS,20201221,7.5,7.6,7.4,7.5,316285 LBE,20201221,34,34,34,34,0 LCD,20201221,6.8,6.8,6.8,6.8,0 LCS,20201221,2,2.1,2,2,17000 LDP,20201221,11.6,12,11.6,12,1510 LHC,20201221,45.4,49,45.2,47.3,293310 LIG,20201221,5.9,6,5.8,5.9,408100 LM7,20201221,4.3,4.3,4.3,4.3,100 LO5,20201221,1.7,1.7,1.7,1.7,0 LUT,20201221,6,6,6,6,50030 MAC,20201221,6.1,6.2,6.1,6.2,7020 MAS,20201221,36,36.3,36,36.3,718 MBG,20201221,5.1,5.5,5.1,5.4,2810546 MBS,20201221,14.1,15.3,14,15.3,1032082 MCC,20201221,13,13,13,13,0 MCF,20201221,10.6,11,9.9,11,3900 MCO,20201221,1.9,2,1.9,2,300 MDC,20201221,7,7,7,7,1500 MED,20201221,39,39,39,39,0 MEL,20201221,8.7,8.7,8.7,8.7,0 MHL,20201221,3.2,3.2,3.1,3.1,2507 MIM,20201221,5.4,5.4,5.4,5.4,1500 MKV,20201221,26,26,26,26,0 MPT,20201221,1.7,1.7,1.6,1.6,118650 MST,20201221,5.9,5.9,5.5,5.8,2317115 MVB,20201221,12.5,12.6,12,12,9200 NAG,20201221,4.7,4.9,4.7,4.8,30550 NAP,20201221,14.1,14.1,14.1,14.1,100 NBC,20201221,5.8,6.3,5.8,6.2,141625 NBP,20201221,13.2,13.2,12.4,13,1200 NBW,20201221,19.1,19.2,19.1,19.1,3500 NDN,20201221,21,21.3,20.8,20.9,868942 NDX,20201221,8.5,8.5,8.5,8.5,6400 NET,20201221,58.6,59.7,58.6,59.7,2701 NFC,20201221,7.9,7.9,7.9,7.9,0 NGC,20201221,2.5,2.5,2.5,2.5,5800 NHA,20201221,19.2,19.4,18.9,19.4,57662 NHC,20201221,30.5,30.5,30.5,30.5,10 NHP,20201221,0.4,0.4,0.4,0.4,0 NRC,20201221,13.1,13.1,12.9,13.1,124382 NSH,20201221,4.1,4.3,4,4,137800 NST,20201221,7.1,7.2,6.9,7.1,40000 NTH,20201221,28.532,28.532,28.532,28.532,0 NTP,20201221,36.4,36.7,36.3,36.3,49085 NVB,20201221,8.8,8.9,8.6,8.8,2707600 OCH,20201221,10.4,10.4,10.4,10.4,0 ONE,20201221,4.6,4.7,4.5,4.5,21100 PBP,20201221,8.2,8.2,8.2,8.2,10 PCE,20201221,9.3,9.5,9.3,9.5,9399 PCG,20201221,4.8,4.8,4.8,4.8,0 PCT,20201221,5.2,5.2,5.2,5.2,0 PDB,20201221,7.3,7.6,7.3,7.6,2200 PDC,20201221,3.2,3.2,3.2,3.2,0 PEN,20201221,4.3,4.3,4.3,4.3,0 PGN,20201221,13.2,14,13.1,14,153350 PGS,20201221,19.9,19.9,19,19.5,91880 PGT,20201221,3.2,3.2,3.2,3.2,10 PHN,20201221,27.5,27.5,27.5,27.5,57 PHP,20201221,15.9,16.2,15.7,15.7,51710 PIA,20201221,25.8,25.8,25.8,25.8,100 PIC,20201221,9.5,9.5,9.5,9.5,100 PJC,20201221,23,23,22,22,500 PLC,20201221,25.3,25.5,25,25.5,539070 PMB,20201221,7.9,8,7.9,7.9,4100 PMC,20201221,53.6,57,53.6,57,1084 PMP,20201221,9.5,9.5,9.5,9.5,0 PMS,20201221,15,15,15,15,1000 POT,20201221,17.2,17.2,17.2,17.2,0 PPE,20201221,5.2,5.2,5.2,5.2,0 PPP,20201221,12.1,12.2,11.9,11.9,2300 PPS,20201221,7.6,7.6,7.6,7.6,0 PPY,20201221,15.4,15.4,15.4,15.4,100 PRC,20201221,8,8,8,8,100 PSC,20201221,13,13,13,13,0 PSD,20201221,15,16.2,15,16,85069 PSE,20201221,7.1,7.1,7.1,7.1,300 PSI,20201221,3.9,3.9,3.9,3.9,100 PSW,20201221,9.9,9.9,9.9,9.9,0 PTD,20201221,11.9,11.9,11.9,11.9,0 PTI,20201221,22.6,22.6,22.6,22.6,180 PTS,20201221,7.4,7.4,7.4,7.4,14900 PV2,20201221,2.6,2.7,2.6,2.7,41300 PVB,20201221,17.2,17.9,17.2,17.5,645317 PVC,20201221,6.8,7.1,6.7,7,981378 PVG,20201221,7.9,7.9,7.7,7.7,32900 PVI,20201221,30.9,31,30.6,30.6,28544 PVL,20201221,1.5,1.5,1.5,1.5,64600 PVS,20201221,16.1,16.6,15.9,16.4,11744166 QHD,20201221,28.3,29,28.3,29,4300 QST,20201221,12.1,12.1,12.1,12.1,0 QTC,20201221,16.4,16.4,16.4,16.4,100 RCL,20201221,18.9,18.9,18.9,18.9,13110 S55,20201221,25,25,25,25,6330 S74,20201221,4.5,4.5,4.2,4.3,500 S99,20201221,17.6,17.6,17.4,17.5,35257 SAF,20201221,52,52,52,52,45 SCI,20201221,39.894,40.173,39.057,40.173,20121 SD2,20201221,5.3,5.4,5.3,5.3,7200 SD4,20201221,3.6,3.6,3.4,3.4,19600 SD5,20201221,7,7.3,7,7.1,147100 SD6,20201221,2.9,3,2.9,3,305210 SD9,20201221,6.9,7,6.7,7,21020 SDA,20201221,4.3,4.3,4.3,4.3,0 SDC,20201221,10.6,10.6,10.6,10.6,0 SDG,20201221,30.8,30.8,30.8,30.8,0 SDN,20201221,29,29,29,29,800 SDT,20201221,4.6,4.9,4.6,4.8,20545 SDU,20201221,6.8,6.8,6.8,6.8,0 SEB,20201221,37,37,37,37,900 SED,20201221,16.2,16.3,16.2,16.2,2300 SFN,20201221,19.7,19.7,19.7,19.7,100 SGC,20201221,92.7,92.7,92.7,92.7,100 SGD,20201221,8.6,8.6,8.6,8.6,0 SGH,20201221,40,40,40,40,200 SHB,20201221,17.3,18,17.3,17.9,12695804 SHE,20201221,17.4,17.8,17.2,17.8,4830 SHN,20201221,7.4,7.7,7.3,7.7,14650 SHS,20201221,17.5,19,17.4,19,8213390 SIC,20201221,13.4,13.4,13.4,13.4,0 SJ1,20201221,19.3,19.3,19.3,19.3,300 SJC,20201221,1.4,1.4,1.4,1.4,0 SJE,20201221,18.3,18.9,18.3,18.9,6300 SLS,20201221,66.8,68.5,66.8,68.5,16400 SMN,20201221,9.7,9.7,9.7,9.7,0 SMT,20201221,8.4,8.7,8.4,8.7,710 SPI,20201221,1.6,1.7,1.6,1.7,837675 SRA,20201221,10.5,10.6,10.3,10.5,521865 SSM,20201221,4.6,4.6,4.6,4.6,0 STC,20201221,15,15,15,15,100 STP,20201221,7.7,7.7,7.7,7.7,100 SVN,20201221,2,2,1.8,1.9,21500 SZB,20201221,34.5,35.1,34.4,34.9,37400 TA9,20201221,10.3,10.3,10.2,10.3,5859 TAR,20201221,21.7,22.5,21.6,22,2059684 TBX,20201221,22.3,22.3,22.3,22.3,0 TC6,20201221,4.6,4.7,4.6,4.7,70700 TDN,20201221,7.6,7.7,7.5,7.7,108912 TDT,20201221,13.5,14.1,13.2,14,238329 TET,20201221,29.9,29.9,29.9,29.9,0 TFC,20201221,5.5,5.5,5.5,5.5,3 THB,20201221,9.5,9.5,8.7,8.7,8010 THD,20201221,74.8,80,71.5,80,520110 THS,20201221,7.2,7.2,7.2,7.2,0 THT,20201221,7.6,7.6,7.4,7.6,14008 TIG,20201221,6.4,6.7,6.3,6.6,2418413 TJC,20201221,13.5,13.6,13.5,13.6,4100 TKC,20201221,4.9,4.9,4.6,4.9,2100 TKU,20201221,10.7,10.7,10.7,10.7,100 TMB,20201221,15.9,17,15.9,17,2500 TMC,20201221,16.7,16.7,16.7,16.7,0 TMX,20201221,17.7,17.7,17.7,17.7,0 TNG,20201221,16,16.1,15.6,15.7,2969475 TPH,20201221,11.2,11.2,11.2,11.2,0 TPP,20201221,11.7,11.7,11.7,11.7,0 TSB,20201221,8.8,8.8,8.8,8.8,0 TST,20201221,11.8,11.8,11.8,11.8,0 TTC,20201221,12.5,12.5,12.5,12.5,500 TTH,20201221,2,2,1.9,2,774304 TTL,20201221,7.4,7.4,7.2,7.2,200 TTT,20201221,33.3,33.5,33.3,33.5,300 TTZ,20201221,3.6,3.6,3.4,3.5,7000 TV3,20201221,23.8,23.8,23.8,23.8,100 TV4,20201221,13,13,12.8,12.8,2400 TVC,20201221,12,12.1,11.8,12,656351 TVD,20201221,7.2,7.5,7,7.3,66600 TXM,20201221,4.7,5.7,4.7,5.7,37650 UNI,20201221,8.9,9,8,9,9453 V12,20201221,9.8,9.8,9.8,9.8,0 V21,20201221,4.1,4.1,4.1,4.1,200 VAT,20201221,2.4,2.4,2.4,2.4,0 VBC,20201221,18.5,18.5,18.5,18.5,10 VC1,20201221,8.4,8.4,8.4,8.4,0 VC2,20201221,10.5,10.5,10.5,10.5,100 VC3,20201221,16.7,16.8,16.7,16.8,239700 VC6,20201221,7.9,7.9,7.9,7.9,0 VC7,20201221,4.6,5.3,4.6,5.3,64176 VC9,20201221,4.8,4.8,4.7,4.8,700 VCC,20201221,11.483,11.483,11.024,11.024,9688 VCM,20201221,16.1,16.1,16.1,16.1,100 VCS,20201221,81.5,82.5,80.7,81.9,298286 VDL,20201221,23.4,23.4,23.4,23.4,0 VE1,20201221,4.1,4.1,4.1,4.1,123200 VE2,20201221,6.6,6.6,6.6,6.6,0 VE3,20201221,6.7,6.7,6.7,6.7,5300 VE4,20201221,12.1,12.1,12.1,12.1,2600 VE8,20201221,6,6,6,6,6357 VGP,20201221,23.8,23.8,23.8,23.8,0 VGS,20201221,13,13.5,12.9,12.9,200744 VHE,20201221,3.7,3.8,3.6,3.8,48136 VHL,20201221,26.5,26.5,26.5,26.5,210 VIE,20201221,5.9,5.9,5.9,5.9,0 VIF,20201221,17.1,17.1,16.4,16.5,10600 VIG,20201221,1.7,1.7,1.6,1.7,2948010 VIT,20201221,15.5,15.7,15.5,15.6,22090 VKC,20201221,4.8,4.8,4.7,4.7,6800 VLA,20201221,12.5,12.5,12.5,12.5,0 VMC,20201221,10.3,10.5,10.3,10.5,11821 VMI,20201221,0.6,0.6,0.6,0.6,0 VMS,20201221,6.9,6.9,6.9,6.9,3100 VNC,20201221,34.2,34.2,34.2,34.2,0 VNF,20201221,36.3,36.3,36.3,36.3,0 VNR,20201221,19,19.5,19,19.5,28900 VNT,20201221,63,63,63,63,0 VSA,20201221,16,16,16,16,0 VSM,20201221,16.1,16.2,13.7,13.7,51899 VTC,20201221,8.8,8.8,8.8,8.8,3046 VTH,20201221,9.4,9.4,9.4,9.4,0 VTJ,20201221,3.6,3.8,3.6,3.7,22100 VTL,20201221,14.9,14.9,14.9,14.9,0 VTS,20201221,28.5,28.5,28.5,28.5,0 VTV,20201221,5.6,5.6,5.4,5.4,5244 VXB,20201221,6.9,6.9,6.9,6.9,0 WCS,20201221,207.2,210,207.2,210,253 WSS,20201221,3.3,3.4,3.1,3.4,359000 X20,20201221,8,8,8,8,0 AAV,20201218,11.7,12.8,11.6,12.7,584168 ACM,20201218,0.9,1,0.9,1,2820520 ADC,20201218,19,19,19,19,0 ALT,20201218,11.1,11.1,11.1,11.1,0 AMC,20201218,19.7,19.7,19.7,19.7,0 AME,20201218,7.1,7.1,7.1,7.1,0 AMV,20201218,17.7,18,17.7,17.9,570945 API,20201218,9.5,9.5,9.5,9.5,0 APP,20201218,3.4,3.4,3.4,3.4,0 APS,20201218,4.4,4.7,4.4,4.6,479881 ARM,20201218,50,50,50,50,1000 ART,20201218,2.8,2.8,2.7,2.7,1418651 ATS,20201218,28.5,28.5,28.5,28.5,0 BAX,20201218,74.5,79.4,74.5,79.4,17300 BBS,20201218,11.9,11.9,11.9,11.9,558 BCC,20201218,7.8,8.4,7.8,8.3,2454842 BCF,20201218,45.419,45.419,44.936,44.936,626 BDB,20201218,10.8,10.8,10.8,10.8,0 BED,20201218,33,33,33,33,0 BII,20201218,2,2,2,2,318920 BKC,20201218,5.1,5.1,5.1,5.1,70 BLF,20201218,3.3,3.3,3.1,3.2,3409 BNA,20201218,33.6,34.2,33.6,34.2,107205 BPC,20201218,10.1,10.1,10.1,10.1,0 BSC,20201218,11.7,11.7,11.7,11.7,0 BST,20201218,14.7,14.7,14.7,14.7,0 BTS,20201218,4.3,4.4,4.3,4.3,8342 BTW,20201218,29,29,29,29,0 BVS,20201218,13.5,14.4,13.3,14.2,765900 BXH,20201218,12,12,12,12,0 C69,20201218,8.1,8.1,7.8,8,38820 C92,20201218,3.4,3.4,3.4,3.4,500 CAG,20201218,85.7,85.7,85.7,85.7,0 CAN,20201218,28.1,28.1,28.1,28.1,0 CAP,20201218,38.1,38.1,37.7,38,18250 CDN,20201218,25,25.6,25,25.6,1600 CEO,20201218,9.5,10.2,9.2,9.6,6979443 CET,20201218,3.9,3.9,3.9,3.9,181439 CIA,20201218,14.3,14.9,14.3,14.9,12008 CJC,20201218,22,22,22,22,0 CKV,20201218,12.9,12.9,12.9,12.9,0 CLH,20201218,21.3,21.3,20.7,21,900 CLM,20201218,25.8,25.8,25.8,25.8,0 CMC,20201218,5.5,5.5,5.5,5.5,1900 CMS,20201218,2.6,2.7,2.6,2.7,33200 CPC,20201218,16,16,16,16,100 CSC,20201218,21.4,23,20.2,23,48608 CTB,20201218,27.8,27.8,27.8,27.8,0 CTC,20201218,4.1,4.1,4.1,4.1,3420 CTP,20201218,3.1,3.3,3.1,3.2,6900 CTT,20201218,10,10,9.9,9.9,5000 CTX,20201218,7.1,7.2,7.1,7.2,9000 CVN,20201218,11.3,11.6,11.2,11.3,241370 CX8,20201218,8.6,8.6,8.6,8.6,0 D11,20201218,24,26.3,23.7,26.3,3400 DAD,20201218,18,18,18,18,100 DAE,20201218,15,15,15,15,200 DC2,20201218,9.6,9.6,9.5,9.5,4500 DDG,20201218,28.2,28.5,28.1,28.5,112900 DHP,20201218,9.6,9.6,9.6,9.6,15 DHT,20201218,53.5,55,52.4,53.6,38920 DIH,20201218,11.4,11.4,11.4,11.4,0 DL1,20201218,27.9,27.9,27.9,27.9,0 DNC,20201218,50,50,50,50,2000 DNM,20201218,40.1,40.5,40,40.4,26000 DNP,20201218,17.9,17.9,17.9,17.9,2000 DP3,20201218,85,85,85,85,50 DPC,20201218,15.2,15.2,15.2,15.2,500 DPS,20201218,0.3,0.3,0.3,0.3,0 DS3,20201218,4,4.1,4,4.1,45100 DST,20201218,2.6,2.6,2.5,2.5,488850 DTD,20201218,27.8,28,27.5,28,126211 DXP,20201218,16.2,16.4,16,16,234935 DZM,20201218,3.8,3.8,3.8,3.8,47615 EBA,20201218,9.1,9.1,9.1,9.1,0 EBS,20201218,8.2,8.2,8.2,8.2,0 ECI,20201218,14,14,14,14,0 EID,20201218,14.1,15.7,14.1,14.9,25500 EVS,20201218,6.7,6.9,6.7,6.9,3200 FID,20201218,1.1,1.1,1,1,419000 GDW,20201218,20.2,20.2,20.2,20.2,0 GIC,20201218,18.8,19,18.8,19,9200 GKM,20201218,16.4,16.5,16.4,16.5,142700 GLT,20201218,18.996,18.996,18.996,18.996,6397 GMA,20201218,42.5,43,41.5,41.5,900 GMX,20201218,23.9,24.5,23.9,24,8500 HAD,20201218,18.6,19,18.6,19,49735 HAT,20201218,24.2,24.4,23.5,24.4,4500 HBE,20201218,8,8,8,8,0 HBS,20201218,4,4.1,3.6,3.7,149607 HCC,20201218,10.4,10.4,10.4,10.4,440 HCT,20201218,11.2,11.2,11.2,11.2,0 HDA,20201218,8.4,8.6,8.2,8.5,51440 HEV,20201218,12.7,13.2,12.7,13.2,400 HGM,20201218,38,38,38,38,0 HHC,20201218,79.3,87.1,79,87.1,2401 HHG,20201218,1.3,1.4,1.3,1.4,438098 HHP,20201218,12.5,12.7,12.4,12.6,338550 HJS,20201218,34.5,34.5,34.5,34.5,0 HKB,20201218,0.8,0.8,0.8,0.8,0 HKT,20201218,8,8,8,8,100 HLC,20201218,6.8,6.8,6.8,6.8,0 HLD,20201218,27.8,27.8,27.3,27.6,133290 HLY,20201218,55,55,55,55,0 HMH,20201218,10.6,10.6,10.4,10.6,10868 HOM,20201218,3.3,3.5,3.2,3.4,127290 HPM,20201218,12.9,12.9,12.9,12.9,0 HTC,20201218,28,28,28,28,0 HTP,20201218,9,9,9,9,0 HUT,20201218,3.7,3.9,3.4,3.8,15416142 HVT,20201218,31,31,31,31,50 ICG,20201218,6.3,6.3,6.3,6.3,0 IDC,20201218,35.9,38,35.7,36.9,2699655 IDJ,20201218,12.695,13.666,12.129,13.18,844527 IDV,20201218,56.5,56.8,56,56.6,4300 INC,20201218,10,10,10,10,100 INN,20201218,31.9,34,31.9,33.7,6800 ITQ,20201218,3,3,2.9,3,307800 IVS,20201218,5.8,5.9,5.7,5.9,10874 KDM,20201218,2,2,1.9,2,15000 KHS,20201218,14.7,14.7,14.7,14.7,0 KKC,20201218,7.2,7.5,7.2,7.5,3700 KLF,20201218,1.8,1.8,1.7,1.8,1461975 KMT,20201218,8.1,8.1,8.1,8.1,0 KSD,20201218,4,4,4,4,100 KSQ,20201218,1.6,1.6,1.5,1.6,300 KST,20201218,18,18,18,18,0 KTS,20201218,14.5,14.5,14.5,14.5,0 KTT,20201218,3.1,3.2,3.1,3.2,31200 KVC,20201218,1.3,1.4,1.3,1.3,234340 L14,20201218,52.2,57.4,52.2,57.4,294867 L18,20201218,10.2,10.2,10.2,10.2,0 L35,20201218,6.5,6.5,6.5,6.5,0 L43,20201218,2.6,2.6,2.6,2.6,0 L61,20201218,8.2,8.2,8.2,8.2,57 L62,20201218,9.9,9.9,9.9,9.9,0 LAS,20201218,7.5,7.6,7.4,7.5,233743 LBE,20201218,34,34,34,34,0 LCD,20201218,6.8,6.8,6.8,6.8,0 LCS,20201218,2,2,2,2,15600 LDP,20201218,12.4,12.4,12.4,12.4,784 LHC,20201218,44.5,45.5,44.5,45.5,40500 LIG,20201218,5.4,5.9,5.4,5.9,1112526 LM7,20201218,3.8,4.1,3.7,4,3300 LO5,20201218,1.6,1.7,1.6,1.7,400 LUT,20201218,5.4,5.5,5.4,5.5,43220 MAC,20201218,6.6,6.6,6.2,6.2,5124 MAS,20201218,34.5,36.9,34,36.9,8506 MBG,20201218,5.1,5.2,5,5.1,782727 MBS,20201218,13.6,14.3,13.5,14,596443 MCC,20201218,13,13,13,13,0 MCF,20201218,9.5,11.3,9.5,10.8,13700 MCO,20201218,1.9,2,1.9,2,4100 MDC,20201218,7.2,7.2,7.2,7.2,0 MED,20201218,39,39,39,39,0 MEL,20201218,8.7,8.7,8.7,8.7,0 MHL,20201218,3.1,3.1,3.1,3.1,2730 MIM,20201218,6,6.3,6,6,2200 MKV,20201218,26,26,26,26,0 MPT,20201218,1.7,1.7,1.6,1.6,162266 MST,20201218,5.9,6,5.6,5.8,1268132 MVB,20201218,12,12,11.6,11.6,200 NAG,20201218,4.7,4.8,4.6,4.8,7205 NAP,20201218,12.9,12.9,12.9,12.9,0 NBC,20201218,5.7,5.8,5.7,5.8,53310 NBP,20201218,12,12,12,12,4800 NBW,20201218,21.9,21.9,19.9,19.9,401 NDN,20201218,20.8,20.9,20.6,20.8,538804 NDX,20201218,8.5,8.5,8.5,8.5,800 NET,20201218,58.7,58.7,58.6,58.6,569 NFC,20201218,7.9,7.9,7.9,7.9,0 NGC,20201218,2.6,2.6,2.3,2.3,16100 NHA,20201218,19,19.2,18.5,19.2,89221 NHC,20201218,30.5,30.5,30.5,30.5,100 NHP,20201218,0.4,0.6,0.4,0.4,941500 NRC,20201218,13.2,13.2,13,13.1,121662 NSH,20201218,4.4,4.5,4.3,4.4,113400 NST,20201218,7.1,7.2,6.8,7.1,19010 NTH,20201218,28.532,28.532,28.532,28.532,2688 NTP,20201218,36.4,36.4,35.8,36.3,67805 NVB,20201218,8.5,8.7,8.5,8.7,4959751 OCH,20201218,10.4,10.4,10.4,10.4,0 ONE,20201218,4.5,4.6,4.5,4.6,7000 PBP,20201218,8.2,8.2,8.2,8.2,0 PCE,20201218,9.1,9.5,9.1,9.3,21000 PCG,20201218,4.8,4.8,4.8,4.8,0 PCT,20201218,5.7,5.7,5.2,5.2,1800 PDB,20201218,7.6,7.6,7.6,7.6,50 PDC,20201218,3.2,3.2,3.2,3.2,900 PEN,20201218,4.3,4.3,4.3,4.3,0 PGN,20201218,13,13.2,12.9,13.2,48207 PGS,20201218,20,20.2,19.2,19.9,42725 PGT,20201218,3.2,3.2,3.2,3.2,0 PHN,20201218,27.5,27.5,27.5,27.5,0 PHP,20201218,16,16,15.8,15.9,24010 PIA,20201218,27.5,27.5,27.5,27.5,400 PIC,20201218,9.5,9.5,9,9.5,3276 PJC,20201218,23.5,23.5,23.5,23.5,0 PLC,20201218,25.3,25.6,25,25.5,327065 PMB,20201218,8.7,8.7,8.7,8.7,0 PMC,20201218,56.5,57,56.5,57,426 PMP,20201218,9.5,9.5,9.5,9.5,0 PMS,20201218,15.5,15.5,15.5,15.5,0 POT,20201218,17.3,17.3,17.2,17.2,608 PPE,20201218,5.2,5.2,5.2,5.2,0 PPP,20201218,12.1,13,12,12.5,6900 PPS,20201218,7.6,7.6,7.6,7.6,100 PPY,20201218,17.1,17.1,17.1,17.1,0 PRC,20201218,8.6,8.6,8.6,8.6,0 PSC,20201218,13,13,13,13,98 PSD,20201218,15.8,15.8,15,15,17328 PSE,20201218,7.8,7.8,7.8,7.8,0 PSI,20201218,3.6,3.6,3.6,3.6,1700 PSW,20201218,9.9,9.9,9.9,9.9,0 PTD,20201218,11.9,11.9,11.9,11.9,0 PTI,20201218,22.6,22.6,21.1,22.6,9500 PTS,20201218,7.4,7.4,7.3,7.4,14100 PV2,20201218,2.6,2.7,2.6,2.7,14500 PVB,20201218,16.5,17.2,16.5,17,671612 PVC,20201218,6.7,6.8,6.6,6.8,153457 PVG,20201218,7.9,7.9,7.9,7.9,18500 PVI,20201218,30.5,30.8,30.5,30.7,55726 PVL,20201218,1.3,1.4,1.3,1.4,211200 PVS,20201218,16,16.3,16,16.1,5274440 QHD,20201218,28,28,28,28,2300 QST,20201218,12.1,12.1,12.1,12.1,0 QTC,20201218,16.4,16.4,15,15,1600 RCL,20201218,18.9,18.9,18.9,18.9,75400 S55,20201218,26,26,26,26,63 S74,20201218,4.2,4.2,4.2,4.2,0 S99,20201218,17.8,18,17.7,17.7,92844 SAF,20201218,52,52,52,52,200 SCI,20201218,41.01,41.01,40.173,40.173,24105 SD2,20201218,5.5,5.5,5.5,5.5,833 SD4,20201218,3.6,3.6,3.6,3.6,100 SD5,20201218,6.6,7.2,6.6,7,222450 SD6,20201218,2.7,2.8,2.7,2.8,270001 SD9,20201218,6.8,7,6.8,7,40956 SDA,20201218,4.1,4.3,4.1,4.3,310 SDC,20201218,10.6,10.6,10.6,10.6,0 SDG,20201218,30.8,30.8,30.8,30.8,30 SDN,20201218,27.5,27.5,27.5,27.5,600 SDT,20201218,4.4,4.8,4.4,4.6,210610 SDU,20201218,6.8,6.8,6.8,6.8,0 SEB,20201218,35.9,36.2,35.9,36.2,2000 SED,20201218,16.3,16.3,16.1,16.2,3000 SFN,20201218,21,21,21,21,0 SGC,20201218,90,92.8,90,92.8,1424 SGD,20201218,8.6,8.6,8.6,8.6,400 SGH,20201218,36.7,36.7,36.7,36.7,600 SHB,20201218,17.1,17.4,17.1,17.3,5043178 SHE,20201218,17.4,17.4,17.4,17.4,400 SHN,20201218,7.3,7.4,7.3,7.4,3361 SHS,20201218,16.2,17.5,16.2,17.3,6702468 SIC,20201218,13,13.5,12,13.4,15837 SJ1,20201218,21.4,21.4,21.4,21.4,0 SJC,20201218,1.4,1.4,1.4,1.4,0 SJE,20201218,18.7,18.9,18.7,18.9,1850 SLS,20201218,66.2,67.2,66.2,67,9200 SMN,20201218,9.7,9.7,9.7,9.7,200 SMT,20201218,7.8,8,7.8,8,5100 SPI,20201218,1.6,1.7,1.5,1.6,320300 SRA,20201218,10.2,10.6,10.1,10.5,669461 SSM,20201218,4.6,4.6,4.6,4.6,0 STC,20201218,15,15,15,15,800 STP,20201218,6.9,7.1,6.8,7.1,458 SVN,20201218,1.9,1.9,1.9,1.9,52300 SZB,20201218,34.8,34.9,34.4,34.5,53810 TA9,20201218,10.6,10.6,10.3,10.3,9630 TAR,20201218,21.9,21.9,21.4,21.6,1309058 TBX,20201218,22.3,22.3,22.3,22.3,0 TC6,20201218,4.5,4.7,4.5,4.7,42510 TDN,20201218,7.5,7.7,7.5,7.6,84800 TDT,20201218,13.5,13.6,13,13.6,138100 TET,20201218,29.9,29.9,29.9,29.9,0 TFC,20201218,4.9,5.5,4.9,5.5,200 THB,20201218,9.2,9.6,9,9.6,6202 THD,20201218,68,74.8,61.5,74.8,479795 THS,20201218,7.2,7.2,7.2,7.2,0 THT,20201218,7.5,7.6,7.4,7.6,6200 TIG,20201218,6.3,6.4,6.2,6.4,1263730 TJC,20201218,13,15,12.4,15,101780 TKC,20201218,4.8,5.4,4.8,4.9,30015 TKU,20201218,10.7,10.7,10.7,10.7,1000 TMB,20201218,16.2,16.2,16.2,16.2,7600 TMC,20201218,16.7,16.7,16.7,16.7,0 TMX,20201218,17.7,17.7,17.7,17.7,0 TNG,20201218,15.8,16.1,15.8,16,1438719 TPH,20201218,11.2,11.2,11.2,11.2,0 TPP,20201218,11.7,11.7,11.7,11.7,0 TSB,20201218,8.8,8.8,8.8,8.8,0 TST,20201218,11.8,11.8,11.8,11.8,0 TTC,20201218,13.2,13.2,13.2,13.2,300 TTH,20201218,1.8,1.9,1.8,1.9,537311 TTL,20201218,7.9,7.9,6.8,6.8,7100 TTT,20201218,33.3,33.4,33.3,33.4,2200 TTZ,20201218,3.4,3.6,3.4,3.5,15200 TV3,20201218,25.5,25.5,25.5,25.5,26 TV4,20201218,13,13,13,13,200 TVC,20201218,12,12,11.8,12,555331 TVD,20201218,7.1,7.8,6.8,7.3,68960 TXM,20201218,5.3,5.5,5.1,5.2,68606 UNI,20201218,8,8.5,8,8.5,139942 V12,20201218,9.8,9.8,9.8,9.8,0 V21,20201218,3.7,4.1,3.7,4.1,24380 VAT,20201218,2.4,2.4,2.4,2.4,0 VBC,20201218,18.5,18.5,17.6,18.5,7500 VC1,20201218,8.4,8.4,8.4,8.4,100 VC2,20201218,11.3,11.3,11.3,11.3,0 VC3,20201218,16.7,16.8,16.7,16.8,196100 VC6,20201218,7.9,7.9,7.9,7.9,100 VC7,20201218,4.5,4.9,4.5,4.9,34777 VC9,20201218,4.8,4.9,4.7,4.7,6300 VCC,20201218,11.3,11.3,11.3,11.3,0 VCM,20201218,17.8,17.8,17.8,17.8,0 VCS,20201218,81.2,81.5,80.5,81.5,169919 VDL,20201218,23.4,23.4,23.4,23.4,0 VE1,20201218,4.2,4.3,4.2,4.2,22700 VE2,20201218,6.6,6.6,6.6,6.6,0 VE3,20201218,6.1,6.1,6.1,6.1,100 VE4,20201218,11,11,11,11,900 VE8,20201218,6,6,6,6,0 VGP,20201218,23.8,23.8,23.8,23.8,0 VGS,20201218,13.6,13.7,13.1,13.1,82480 VHE,20201218,3.7,3.8,3.6,3.8,45900 VHL,20201218,28.5,28.5,28.5,28.5,0 VIE,20201218,5.9,5.9,5.9,5.9,0 VIF,20201218,17.8,17.8,17.8,17.8,100 VIG,20201218,1.6,1.6,1.6,1.6,2471843 VIT,20201218,15.5,15.7,15.5,15.7,21171 VKC,20201218,4.6,4.7,4.6,4.7,22700 VLA,20201218,12.5,12.5,12.5,12.5,0 VMC,20201218,10.3,10.4,10.2,10.2,14516 VMI,20201218,0.6,0.6,0.6,0.6,0 VMS,20201218,6.9,6.9,6.9,6.9,100 VNC,20201218,34.2,34.2,34.2,34.2,100 VNF,20201218,36.3,36.3,36.3,36.3,0 VNR,20201218,19.3,19.5,19,19.5,4212 VNT,20201218,63,63,63,63,200 VSA,20201218,16,16,16,16,0 VSM,20201218,14.9,14.9,14.8,14.9,34700 VTC,20201218,8.8,8.8,8.8,8.8,500 VTH,20201218,9.4,9.4,9.4,9.4,100 VTJ,20201218,3.6,3.6,3.6,3.6,0 VTL,20201218,14.9,14.9,14.9,14.9,0 VTS,20201218,28.5,28.5,28.5,28.5,0 VTV,20201218,5.6,5.7,5.6,5.7,2740 VXB,20201218,6.9,6.9,6.9,6.9,100 WCS,20201218,207,209,207,209,1631 WSS,20201218,3.3,3.3,3,3.1,158000 X20,20201218,8,8,8,8,100 AAV,20201217,12,12.5,11.3,11.7,607116 ACM,20201217,0.9,1,0.8,0.9,2994466 ADC,20201217,19,19,19,19,2200 ALT,20201217,11.1,11.1,11.1,11.1,0 AMC,20201217,19.7,19.7,19.7,19.7,0 AME,20201217,7.1,7.1,7.1,7.1,0 AMV,20201217,18.1,18.2,17.7,17.9,622660 API,20201217,9.5,9.5,9.5,9.5,2400 APP,20201217,3.4,3.4,3.4,3.4,540 APS,20201217,4.8,4.8,4.4,4.4,797952 ARM,20201217,46.8,46.8,46.8,46.8,0 ART,20201217,2.8,2.8,2.6,2.7,2146454 ATS,20201217,28.5,28.5,28.5,28.5,0 BAX,20201217,69.3,75,69.2,75,31400 BBS,20201217,11.9,11.9,11.9,11.9,0 BCC,20201217,7.6,7.9,7.6,7.8,991561 BCF,20201217,44.936,45.419,44.936,45.419,414 BDB,20201217,10.8,10.8,10.8,10.8,0 BED,20201217,33,33,33,33,0 BII,20201217,1.8,1.9,1.8,1.9,1947210 BKC,20201217,5.6,5.6,5.1,5.1,410 BLF,20201217,3.4,3.4,3.4,3.4,0 BNA,20201217,33.5,33.7,33.4,33.6,79000 BPC,20201217,10.3,10.3,10.1,10.1,2600 BSC,20201217,11.7,11.7,11.7,11.7,0 BST,20201217,14.7,14.7,14.7,14.7,0 BTS,20201217,4.5,4.5,4.5,4.5,200 BTW,20201217,29,30,29,29,2000 BVS,20201217,13.8,13.8,13.3,13.4,1245012 BXH,20201217,12,12,12,12,0 C69,20201217,8,8.5,7.8,7.8,118220 C92,20201217,3.5,3.5,3.5,3.5,0 CAG,20201217,85.7,85.7,85.7,85.7,0 CAN,20201217,28.1,28.1,28.1,28.1,300 CAP,20201217,37.7,38,37.6,37.8,13947 CDN,20201217,25,25.9,25,25.7,900 CEO,20201217,8.5,9.3,8.4,9.3,9612930 CET,20201217,3.6,3.6,3.5,3.6,377570 CIA,20201217,14.1,14.4,14,14.4,20752 CJC,20201217,22,22,22,22,0 CKV,20201217,11.7,12.9,11.7,12.9,2500 CLH,20201217,21.3,21.3,20.9,20.9,600 CLM,20201217,25.8,25.8,25.8,25.8,200 CMC,20201217,5.5,5.5,5.5,5.5,100 CMS,20201217,2.6,2.6,2.5,2.6,66420 CPC,20201217,16.7,16.7,15.6,15.6,1115 CSC,20201217,20.8,22.1,20,22.1,21570 CTB,20201217,27.8,27.8,27.8,27.8,0 CTC,20201217,3.8,3.8,3.8,3.8,0 CTP,20201217,3.3,3.3,3.2,3.2,49420 CTT,20201217,10.9,10.9,10.9,10.9,0 CTX,20201217,7,7.2,7,7,12900 CVN,20201217,11.3,11.4,11.2,11.3,231900 CX8,20201217,8.6,8.6,8.6,8.6,0 D11,20201217,24.1,25.8,23.6,25.8,3300 DAD,20201217,16.5,16.5,16.5,16.5,100 DAE,20201217,15,15,15,15,1200 DC2,20201217,9.6,9.7,9.6,9.7,5300 DDG,20201217,28.5,28.8,28.2,28.2,116600 DHP,20201217,9.6,9.6,9.6,9.6,0 DHT,20201217,54.9,54.9,53.3,53.5,13650 DIH,20201217,13.2,13.2,11,11.4,1908 DL1,20201217,27.9,27.9,27.9,27.9,0 DNC,20201217,50,50,50,50,2000 DNM,20201217,41,41.6,40,40.4,21302 DNP,20201217,17.1,17.1,17.1,17.1,1000 DP3,20201217,85,85,85,85,200 DPC,20201217,13.9,13.9,13.9,13.9,100 DPS,20201217,0.3,0.3,0.3,0.3,0 DS3,20201217,4,4.1,4,4,48200 DST,20201217,2.6,2.6,2.5,2.6,568230 DTD,20201217,28.1,28.1,26.8,27.8,300030 DXP,20201217,16.5,16.6,15.9,16.2,388840 DZM,20201217,3.2,3.5,3.2,3.5,37115 EBA,20201217,9.1,9.1,9.1,9.1,0 EBS,20201217,8.2,8.2,8.2,8.2,20 ECI,20201217,14,14,14,14,0 EID,20201217,14.2,14.8,14,14.3,5920 EVS,20201217,6.7,6.7,6.7,6.7,0 FID,20201217,1.1,1.1,1,1.1,74300 GDW,20201217,20.2,20.2,20.2,20.2,0 GIC,20201217,18.8,18.9,18.6,18.6,3300 GKM,20201217,16.4,16.6,16.1,16.6,120000 GLT,20201217,18.899,19.19,18.706,18.996,5159 GMA,20201217,40.4,41.5,39.5,41.5,1400 GMX,20201217,25.1,25.1,25.1,25.1,0 HAD,20201217,17.8,18.6,17.8,18.6,50848 HAT,20201217,24.2,24.2,24.2,24.2,6 HBE,20201217,8,8,8,8,0 HBS,20201217,4,4,3.9,4,194500 HCC,20201217,10.4,10.4,10.2,10.2,6250 HCT,20201217,11.2,11.2,11.2,11.2,1500 HDA,20201217,8.4,8.4,8.3,8.4,56500 HEV,20201217,13.8,13.8,13.8,13.8,0 HGM,20201217,38,38,38,38,0 HHC,20201217,88,88,79.2,79.2,250 HHG,20201217,1.3,1.3,1.3,1.3,10748 HHP,20201217,12.7,12.7,12.5,12.5,309000 HJS,20201217,34.5,34.5,34.5,34.5,100 HKB,20201217,0.8,0.8,0.8,0.8,0 HKT,20201217,7.6,7.6,7.6,7.6,0 HLC,20201217,6.8,6.8,6.8,6.8,2000 HLD,20201217,28.7,28.7,27.7,27.8,192960 HLY,20201217,55,55,55,55,0 HMH,20201217,10.5,10.7,10.5,10.7,54714 HOM,20201217,3.2,3.3,3.2,3.2,15388 HPM,20201217,12.9,12.9,12.9,12.9,0 HTC,20201217,28,28,28,28,0 HTP,20201217,9,9,9,9,0 HUT,20201217,3.6,3.6,3.5,3.6,20930796 HVT,20201217,31,31,31,31,102 ICG,20201217,6.8,6.8,6.2,6.3,2540 IDC,20201217,35.4,35.9,34.5,35.9,1760830 IDJ,20201217,13.423,13.423,12.614,12.695,576400 IDV,20201217,56.8,56.9,56,56.5,20460 INC,20201217,9.7,9.7,9.7,9.7,0 INN,20201217,31.6,35,31.6,33,97600 ITQ,20201217,2.7,2.8,2.7,2.8,355700 IVS,20201217,6,6.3,5.8,5.9,13400 KDM,20201217,2.1,2.1,2.1,2.1,2100 KHS,20201217,14.7,14.7,14.7,14.7,0 KKC,20201217,7.1,7.4,7.1,7.2,7500 KLF,20201217,1.8,1.9,1.7,1.8,2129561 KMT,20201217,8.1,8.1,8.1,8.1,0 KSD,20201217,4.2,4.2,4.2,4.2,200 KSQ,20201217,1.5,1.6,1.5,1.5,26800 KST,20201217,18,18,18,18,0 KTS,20201217,14.5,14.5,14.5,14.5,0 KTT,20201217,3.3,3.3,3.2,3.2,5900 KVC,20201217,1.3,1.3,1.3,1.3,1516720 L14,20201217,51.9,52.2,51.4,52.2,134630 L18,20201217,8.9,10.2,8.9,10.2,2300 L35,20201217,6.5,6.5,6.5,6.5,31 L43,20201217,2.6,2.6,2.6,2.6,0 L61,20201217,8.2,8.2,8.2,8.2,310 L62,20201217,9.9,9.9,9.9,9.9,0 LAS,20201217,7.6,7.6,7.4,7.5,384000 LBE,20201217,34,34,34,34,0 LCD,20201217,6.8,6.8,6.8,6.8,0 LCS,20201217,2,2,1.9,1.9,23800 LDP,20201217,12.5,12.5,12.5,12.5,0 LHC,20201217,44.4,44.6,44.1,44.3,14600 LIG,20201217,5.6,5.6,5.4,5.4,322041 LM7,20201217,3.8,3.8,3.8,3.8,100 LO5,20201217,1.7,1.7,1.7,1.7,0 LUT,20201217,5,5,5,5,44400 MAC,20201217,6.5,6.5,6.5,6.5,0 MAS,20201217,35.6,35.6,35.6,35.6,0 MBG,20201217,5.2,5.2,5.1,5.1,872793 MBS,20201217,13.8,13.8,13.2,13.6,445603 MCC,20201217,13,13,13,13,0 MCF,20201217,9,10.4,9,10.3,17100 MCO,20201217,2,2,2,2,806 MDC,20201217,7.2,7.2,7.2,7.2,1500 MED,20201217,38.9,39,38.9,39,6500 MEL,20201217,8.7,8.7,8.7,8.7,0 MHL,20201217,3.1,3.1,3.1,3.1,200 MIM,20201217,6,6,6,6,100 MKV,20201217,26,26,26,26,0 MPT,20201217,1.6,1.7,1.6,1.7,126000 MST,20201217,5.6,6,5.4,6,1773541 MVB,20201217,11.9,12,11.8,12,14000 NAG,20201217,4.6,4.8,4.6,4.8,50610 NAP,20201217,12.2,12.9,12.2,12.9,200 NBC,20201217,5.9,5.9,5.6,5.7,62010 NBP,20201217,12,12,12,12,3000 NBW,20201217,21.9,22,21.9,21.9,2600 NDN,20201217,22,22,20.6,20.8,804864 NDX,20201217,8.5,8.5,8.5,8.5,7700 NET,20201217,58.5,59,58.5,59,4213 NFC,20201217,7.9,7.9,7.9,7.9,0 NGC,20201217,2.7,2.7,2.4,2.4,100500 NHA,20201217,19.2,19.2,18.3,18.5,102132 NHC,20201217,30,30.5,30,30.5,3600 NHP,20201217,0.5,0.5,0.5,0.5,0 NRC,20201217,13.2,13.2,12.9,13.2,123270 NSH,20201217,3.9,4.2,3.7,4.2,108600 NST,20201217,6.8,7.3,6.5,7.2,81900 NTH,20201217,28.532,28.532,28.532,28.532,0 NTP,20201217,36.6,36.7,36.2,36.4,36556 NVB,20201217,8.5,8.6,8.4,8.5,2734381 OCH,20201217,10.4,10.4,10.4,10.4,0 ONE,20201217,4.4,4.6,4.4,4.6,91220 PBP,20201217,8.2,8.2,8.2,8.2,100 PCE,20201217,9,9.1,9,9.1,7900 PCG,20201217,4.8,4.8,4.8,4.8,30 PCT,20201217,5.7,5.7,5.7,5.7,0 PDB,20201217,7.6,7.6,7.6,7.6,0 PDC,20201217,3.2,3.2,3.2,3.2,0 PEN,20201217,4.3,4.3,4.3,4.3,0 PGN,20201217,13,13.1,12.6,13.1,124400 PGS,20201217,19,20,19,19.8,76539 PGT,20201217,3.2,3.2,3.2,3.2,2300 PHN,20201217,27.5,27.5,27.5,27.5,0 PHP,20201217,16.1,16.3,16,16,71540 PIA,20201217,27.5,27.5,27.5,27.5,1200 PIC,20201217,9,9.5,9,9.5,1548 PJC,20201217,23.5,23.5,23.5,23.5,0 PLC,20201217,26.3,26.4,25,25.3,489478 PMB,20201217,8.7,8.7,8.7,8.7,2000 PMC,20201217,56.7,56.7,56.5,56.5,2543 PMP,20201217,9.5,9.5,9.5,9.5,400 PMS,20201217,15.5,15.5,15.5,15.5,0 POT,20201217,15.6,17.3,15.6,17.3,200 PPE,20201217,5.2,5.2,5.2,5.2,0 PPP,20201217,12.1,12.1,12,12,7100 PPS,20201217,7.6,7.6,7.6,7.6,0 PPY,20201217,17.1,17.1,17.1,17.1,0 PRC,20201217,8.6,8.6,8.6,8.6,0 PSC,20201217,13,13,13,13,0 PSD,20201217,15.6,15.8,15.4,15.7,30010 PSE,20201217,7.8,7.8,7.8,7.8,0 PSI,20201217,4,4,4,4,300 PSW,20201217,9.9,9.9,9.9,9.9,100 PTD,20201217,11.9,11.9,11.9,11.9,0 PTI,20201217,22,22.7,21,22.7,8322 PTS,20201217,7.2,7.4,7.1,7.3,13300 PV2,20201217,2.6,2.6,2.6,2.6,22000 PVB,20201217,16.8,16.8,16.4,16.5,282502 PVC,20201217,6.8,6.9,6.6,6.7,392757 PVG,20201217,7.5,8,7.5,7.9,46200 PVI,20201217,30.7,30.9,30.5,30.5,21452 PVL,20201217,1.2,1.3,1.2,1.3,854300 PVS,20201217,16,16.2,15.7,16,11706694 QHD,20201217,28,28,28,28,600 QST,20201217,12.1,12.1,12.1,12.1,0 QTC,20201217,15.5,15.5,14.8,15,1400 RCL,20201217,19,19.1,18.9,18.9,14900 S55,20201217,26,26,26,26,0 S74,20201217,4.2,4.2,4.2,4.2,0 S99,20201217,17.8,18.3,17.8,17.9,132850 SAF,20201217,54.8,54.8,54.8,54.8,100 SCI,20201217,41.289,41.289,40.731,41.289,7169 SD2,20201217,5.5,5.6,5.5,5.5,4000 SD4,20201217,3.6,3.6,3.6,3.6,3366 SD5,20201217,6.5,6.7,6.4,6.6,231700 SD6,20201217,2.7,2.7,2.6,2.6,83410 SD9,20201217,6.7,6.8,6.7,6.8,20550 SDA,20201217,4.4,4.4,4.4,4.4,0 SDC,20201217,10.6,10.6,10.6,10.6,0 SDG,20201217,30.8,30.8,30.8,30.8,500 SDN,20201217,29.4,29.4,29.4,29.4,0 SDT,20201217,4.4,4.4,4.3,4.4,56900 SDU,20201217,6.8,6.8,6.8,6.8,0 SEB,20201217,36,36.2,36,36.2,22700 SED,20201217,16.3,16.3,16.3,16.3,100 SFN,20201217,21,21,21,21,1 SGC,20201217,97.4,97.4,97.4,97.4,300 SGD,20201217,9,9,9,9,2000 SGH,20201217,36.7,36.7,36.7,36.7,0 SHB,20201217,17.2,17.5,17,17.1,8406219 SHE,20201217,17.5,17.5,17.3,17.3,1910 SHN,20201217,7.7,7.7,7.2,7.7,9700 SHS,20201217,16.4,16.6,16.2,16.2,5060545 SIC,20201217,12.3,12.3,12.3,12.3,0 SJ1,20201217,21.4,21.4,21.4,21.4,0 SJC,20201217,1.4,1.4,1.4,1.4,0 SJE,20201217,19,19,18.8,18.8,726 SLS,20201217,67.1,67.2,65.2,66.2,18840 SMN,20201217,9.7,9.7,9.7,9.7,0 SMT,20201217,7.9,7.9,7.9,7.9,0 SPI,20201217,1.8,1.8,1.6,1.6,4678210 SRA,20201217,10.4,10.4,10.1,10.2,420300 SSM,20201217,4.6,4.6,4.6,4.6,10 STC,20201217,15,15,15,15,0 STP,20201217,7,7.1,6.6,6.6,7784 SVN,20201217,1.8,1.9,1.8,1.9,68100 SZB,20201217,35.3,35.3,34.4,34.8,53010 TA9,20201217,10.4,10.5,10.2,10.5,41800 TAR,20201217,22.2,22.3,21.4,21.9,718047 TBX,20201217,22.3,22.3,22.3,22.3,0 TC6,20201217,4.6,4.6,4.6,4.6,8200 TDN,20201217,7.6,7.8,7.4,7.6,178510 TDT,20201217,13.4,13.7,13.3,13.7,112498 TET,20201217,29.9,29.9,29.9,29.9,0 TFC,20201217,5.3,5.3,5.3,5.3,0 THB,20201217,10,10,9.8,9.8,400 THD,20201217,68.5,69,62,68,626220 THS,20201217,7.2,7.2,7.2,7.2,0 THT,20201217,8.5,8.5,7.4,7.7,18320 TIG,20201217,6.3,6.3,6.1,6.3,727058 TJC,20201217,13.7,13.7,12.5,13.7,27175 TKC,20201217,5.7,5.7,5.3,5.3,1400 TKU,20201217,11.8,11.8,10.6,10.6,1400 TMB,20201217,15.7,16.3,15.5,16.3,1900 TMC,20201217,16.7,16.7,16.7,16.7,0 TMX,20201217,17.7,17.7,17.7,17.7,0 TNG,20201217,15.6,16.5,15.4,15.8,3812461 TPH,20201217,11.2,11.2,11.2,11.2,0 TPP,20201217,11.7,11.7,11.7,11.7,0 TSB,20201217,8.8,8.8,8.8,8.8,200 TST,20201217,11.8,11.8,11.8,11.8,0 TTC,20201217,13.2,13.2,13.2,13.2,0 TTH,20201217,1.7,1.8,1.7,1.8,992100 TTL,20201217,7.5,7.5,7.5,7.5,500 TTT,20201217,33.3,33.3,33.3,33.3,1500 TTZ,20201217,3.5,3.6,3.4,3.5,10600 TV3,20201217,25.5,25.5,25.5,25.5,100 TV4,20201217,13,13,13,13,30 TVC,20201217,12.2,12.2,11.9,12,1062380 TVD,20201217,7.7,7.8,7.1,7.2,190400 TXM,20201217,4.9,5.5,4.9,5,4100 UNI,20201217,7.7,7.8,7.5,7.8,11800 V12,20201217,9.8,9.8,9.8,9.8,100 V21,20201217,4,4.2,4,4,1300 VAT,20201217,2.4,2.4,2.4,2.4,0 VBC,20201217,18.5,18.5,18.5,18.5,600 VC1,20201217,8.4,8.4,8.4,8.4,0 VC2,20201217,10.7,11.3,10.7,11.3,2000 VC3,20201217,16.7,16.8,16.4,16.8,175711 VC6,20201217,7,7.4,7,7.4,1300 VC7,20201217,4.5,4.5,4.3,4.5,36725 VC9,20201217,4.5,4.7,4.4,4.7,9800 VCC,20201217,11.3,11.3,11.3,11.3,708 VCM,20201217,17.8,17.8,17.8,17.8,0 VCS,20201217,82.5,83,80,80.7,465414 VDL,20201217,23.4,23.4,23.4,23.4,200 VE1,20201217,4.3,4.3,4.3,4.3,1811 VE2,20201217,6.6,6.6,6.6,6.6,0 VE3,20201217,5.6,5.6,5.6,5.6,0 VE4,20201217,11,11,10,10,3100 VE8,20201217,6,6,6,6,2100 VGP,20201217,23.8,23.8,23.8,23.8,0 VGS,20201217,14.4,14.4,13.3,13.5,150934 VHE,20201217,3.7,3.7,3.6,3.7,23900 VHL,20201217,26.1,28.5,26.1,28.5,10431 VIE,20201217,5.9,5.9,5.9,5.9,0 VIF,20201217,19,19,17.2,17.2,400 VIG,20201217,1.5,1.5,1.5,1.5,4113500 VIT,20201217,15.3,15.5,15.1,15.5,13700 VKC,20201217,4.5,4.8,4.4,4.5,39900 VLA,20201217,12.5,12.5,12.5,12.5,0 VMC,20201217,10.4,10.5,10.4,10.4,7303 VMI,20201217,0.6,0.6,0.6,0.6,0 VMS,20201217,6.7,6.7,6.7,6.7,100 VNC,20201217,34.5,34.5,34.2,34.2,3800 VNF,20201217,36.3,36.3,36.3,36.3,0 VNR,20201217,19.2,19.5,19.2,19.5,9000 VNT,20201217,60.5,60.5,60.5,60.5,0 VSA,20201217,16,16,16,16,0 VSM,20201217,15.1,16.4,15.1,16.4,1600 VTC,20201217,8.7,8.8,8.7,8.8,8100 VTH,20201217,9.5,9.5,9.5,9.5,0 VTJ,20201217,3.7,3.7,3.6,3.6,400 VTL,20201217,14.9,14.9,14.9,14.9,0 VTS,20201217,28.5,28.5,28.5,28.5,0 VTV,20201217,5.3,5.5,5.3,5.5,11400 VXB,20201217,6.3,6.3,6.3,6.3,100 WCS,20201217,209,209,207,207,2610 WSS,20201217,3.1,3.1,3.1,3.1,400500 X20,20201217,7.4,7.4,7.4,7.4,100 AAV,20201216,11,12.1,11,11.8,879566 ACM,20201216,0.9,0.9,0.8,0.9,567420 ADC,20201216,18.5,19.3,18.2,19.1,31900 ALT,20201216,11.1,11.1,11.1,11.1,0 AMC,20201216,19.7,19.7,19.7,19.7,0 AME,20201216,7.1,7.1,7.1,7.1,0 AMV,20201216,17.1,18.3,17.1,18.1,1727570 API,20201216,9.5,9.5,9.4,9.4,2610 APP,20201216,3.4,3.4,3.4,3.4,0 APS,20201216,4.1,4.4,4.1,4.4,638330 ARM,20201216,46.8,46.8,46.8,46.8,0 ART,20201216,2.8,2.8,2.6,2.7,1579564 ATS,20201216,28.5,28.5,28.5,28.5,100 BAX,20201216,69,69.4,68.6,69.4,30200 BBS,20201216,11.9,11.9,11.9,11.9,0 BCC,20201216,7.6,7.8,7.5,7.6,1008095 BCF,20201216,43.486,45.032,43.486,44.936,414 BDB,20201216,10.8,10.8,10.8,10.8,0 BED,20201216,33,33,33,33,0 BII,20201216,1.8,1.8,1.7,1.8,545623 BKC,20201216,5.6,5.6,5.6,5.6,10 BLF,20201216,3.4,3.4,3.4,3.4,0 BNA,20201216,33.3,33.5,33.2,33.5,51500 BPC,20201216,10.1,10.1,10.1,10.1,0 BSC,20201216,11.7,11.7,11.7,11.7,0 BST,20201216,14.7,14.7,14.7,14.7,0 BTS,20201216,4.3,4.3,4.3,4.3,528 BTW,20201216,32,32,32,32,0 BVS,20201216,14,14.2,13.7,13.8,633233 BXH,20201216,12,12,12,12,0 C69,20201216,7.6,8.2,7.5,8.1,306667 C92,20201216,3.4,3.5,3.4,3.5,13500 CAG,20201216,85.7,85.7,85.7,85.7,0 CAN,20201216,28.1,28.1,28.1,28.1,0 CAP,20201216,37.4,37.6,37.4,37.6,5975 CDN,20201216,26,26,23.4,26,15407 CEO,20201216,8.4,8.6,8.4,8.5,2973353 CET,20201216,3.3,3.3,3.3,3.3,16400 CIA,20201216,14.1,14.4,14.1,14.4,34090 CJC,20201216,22,22,22,22,0 CKV,20201216,11.8,12.9,11.8,12.9,1300 CLH,20201216,20.504,20.6,20.504,20.6,4509 CLM,20201216,23.5,23.5,23.5,23.5,0 CMC,20201216,5.3,5.3,5.3,5.3,0 CMS,20201216,2.6,2.7,2.6,2.6,16200 CPC,20201216,16.6,16.6,16.6,16.6,130 CSC,20201216,20.8,20.8,20.8,20.8,200 CTB,20201216,27.8,27.8,27.8,27.8,0 CTC,20201216,3.8,3.8,3.8,3.8,0 CTP,20201216,3.2,3.3,3.2,3.3,51110 CTT,20201216,10.9,10.9,10.9,10.9,1000 CTX,20201216,6.5,7.1,6.5,7.1,3098 CVN,20201216,10.9,11.6,10.9,11.4,416657 CX8,20201216,8.6,8.6,8.6,8.6,0 D11,20201216,24.1,25,24.1,24.8,5000 DAD,20201216,17.8,18,17.8,18,200 DAE,20201216,14.7,14.8,14.7,14.8,10500 DC2,20201216,9.5,9.5,9.5,9.5,1100 DDG,20201216,28.4,28.7,28.4,28.6,134300 DHP,20201216,9.6,9.6,9.6,9.6,0 DHT,20201216,54.7,55.1,53.8,54,41770 DIH,20201216,12.1,12.1,12.1,12.1,0 DL1,20201216,27.9,27.9,27.9,27.9,0 DNC,20201216,50,50,50,50,1300 DNM,20201216,41.7,41.8,40.6,41,19740 DNP,20201216,17.8,17.8,17.8,17.8,0 DP3,20201216,85.1,85.3,85,85,1345 DPC,20201216,12.7,12.7,12.7,12.7,0 DPS,20201216,0.3,0.3,0.3,0.3,0 DS3,20201216,3.9,4.1,3.9,4,23800 DST,20201216,2.6,2.7,2.5,2.6,526501 DTD,20201216,28.9,28.9,27.7,28.2,158270 DTK,20201216,12.9,14,12.9,14,8501 DXP,20201216,16.5,16.8,16.3,16.7,254365 DZM,20201216,3.2,3.3,3.2,3.2,27100 EBA,20201216,9.1,9.1,9.1,9.1,0 EBS,20201216,8.2,8.2,8.2,8.2,0 ECI,20201216,14,14,14,14,0 EID,20201216,14.2,14.9,13.6,14.8,126200 EVS,20201216,6.8,6.8,6.7,6.7,2900 FID,20201216,1.1,1.1,1,1,88412 GDW,20201216,20.2,20.2,20.2,20.2,0 GIC,20201216,18.6,19.3,18.6,19,1500 GKM,20201216,16.4,16.6,16,16.6,383700 GLT,20201216,19.287,19.287,18.899,18.899,6139 GMA,20201216,39.5,39.5,39.5,39.5,400 GMX,20201216,25.1,25.1,25.1,25.1,0 HAD,20201216,17.6,18.3,17.6,17.8,14700 HAT,20201216,23.5,24.2,23.4,24.2,16100 HBE,20201216,8,8,8,8,0 HBS,20201216,3.4,3.7,3.4,3.7,179178 HCC,20201216,10.1,10.2,10,10.2,33000 HCT,20201216,10.6,11.5,10.6,11.5,9625 HDA,20201216,8.4,8.5,8.4,8.4,45800 HEV,20201216,13.8,13.8,13.8,13.8,0 HGM,20201216,38,38,38,38,0 HHC,20201216,87.8,87.8,87.8,87.8,196 HHG,20201216,1.2,1.3,1.2,1.3,12110 HHP,20201216,12.6,12.9,12.5,12.7,363901 HJS,20201216,34.5,34.5,34.5,34.5,200 HKB,20201216,0.8,0.8,0.8,0.8,0 HKT,20201216,7.6,7.6,7.6,7.6,100 HLC,20201216,7,7,7,7,4000 HLD,20201216,29,29.5,28.3,28.7,77547 HLY,20201216,55,55,55,55,0 HMH,20201216,10,10.8,10,10.8,71600 HOM,20201216,3.3,3.3,3.2,3.2,12600 HPM,20201216,12.9,12.9,12.9,12.9,0 HTC,20201216,28,28,28,28,0 HTP,20201216,9,9,9,9,0 HUT,20201216,3.1,3.3,3.1,3.3,5301843 HVT,20201216,31,31,31,31,2000 ICG,20201216,6.3,6.3,6.3,6.3,0 IDC,20201216,35,36,35,35.5,1120710 IDJ,20201216,13.504,13.504,13.18,13.423,239945 IDV,20201216,57,57.5,56.8,56.8,5116 INC,20201216,9.7,9.7,9.7,9.7,0 INN,20201216,32,32.3,32,32,6900 ITQ,20201216,2.4,2.6,2.4,2.6,328822 IVS,20201216,6,6,5.8,6,55900 KDM,20201216,2.1,2.1,2,2.1,800 KHS,20201216,14.7,14.7,14.7,14.7,0 KKC,20201216,7.1,7.8,7.1,7.7,8600 KLF,20201216,1.9,1.9,1.8,1.8,1081610 KMT,20201216,8.1,8.1,8.1,8.1,0 KSD,20201216,4.4,4.4,4.4,4.4,100 KSQ,20201216,1.5,1.6,1.5,1.5,20400 KST,20201216,18,18,18,18,100 KTS,20201216,14.5,14.5,14.5,14.5,0 KTT,20201216,3.5,3.5,3.1,3.5,26700 KVC,20201216,1.2,1.2,1.1,1.2,1576300 L14,20201216,52,52.1,51.8,52,42418 L18,20201216,9.8,9.8,9.8,9.8,0 L35,20201216,6.5,6.5,6.5,6.5,0 L43,20201216,2.5,2.6,2.5,2.6,1400 L61,20201216,7,7.5,7,7.5,400 L62,20201216,9.9,9.9,9.9,9.9,0 LAS,20201216,7.5,7.7,7.4,7.6,377700 LBE,20201216,34,34,34,34,0 LCD,20201216,6.8,6.8,6.8,6.8,0 LCS,20201216,2,2.1,1.9,1.9,15100 LDP,20201216,11.6,12.5,11.5,12.5,3500 LHC,20201216,44.5,44.5,44.3,44.3,2200 LIG,20201216,5.5,5.7,5.4,5.6,300460 LM7,20201216,3.6,3.7,3.6,3.7,10000 LO5,20201216,1.7,1.7,1.7,1.7,0 LUT,20201216,4.6,4.6,4.2,4.6,121720 MAC,20201216,6.2,6.5,6.2,6.5,1800 MAS,20201216,35.6,35.6,35.6,35.6,706 MBG,20201216,5.1,5.2,5.1,5.1,355241 MBS,20201216,13.9,14.2,13.8,13.8,481891 MCC,20201216,13,13,13,13,0 MCF,20201216,8.5,9.9,8.5,9.9,18100 MCO,20201216,1.9,2,1.9,2,11171 MDC,20201216,7.3,7.3,7.3,7.3,0 MED,20201216,39,39,39,39,0 MEL,20201216,8.7,8.7,8.7,8.7,0 MHL,20201216,3.1,3.4,3.1,3.4,400 MIM,20201216,6.6,6.6,6.6,6.6,100 MKV,20201216,26,26,26,26,0 MPT,20201216,1.6,1.7,1.6,1.6,144800 MST,20201216,5.2,5.6,5.2,5.5,998170 MVB,20201216,12.8,12.8,12.8,12.8,500 NAG,20201216,4.6,4.6,4.5,4.6,23000 NAP,20201216,13,13.5,12.5,13.5,700 NBC,20201216,5.9,6.1,5.9,5.9,20910 NBP,20201216,12,12,12,12,2000 NBW,20201216,24.3,24.3,24.3,24.3,100 NDN,20201216,21.2,21.8,20.9,21.5,515452 NDX,20201216,8.5,8.6,8.5,8.5,17300 NET,20201216,58.5,59,58.5,58.6,2810 NFC,20201216,7.9,7.9,7.9,7.9,0 NGC,20201216,2.5,2.5,2.5,2.5,6 NHA,20201216,19.3,19.4,19,19.2,100840 NHC,20201216,29.9,29.9,29.9,29.9,4278 NHP,20201216,0.5,0.5,0.5,0.5,0 NRC,20201216,13.3,13.3,13,13.2,123550 NSH,20201216,4.2,4.3,3.9,3.9,124109 NST,20201216,6.8,6.9,6.7,6.9,24726 NTH,20201216,28.629,28.629,28.532,28.532,3929 NTP,20201216,36.7,36.7,36.2,36.5,60539 NVB,20201216,8.4,8.5,8.4,8.5,2636410 OCH,20201216,10.4,10.4,10.4,10.4,0 ONE,20201216,4.2,4.4,4.2,4.4,67100 PBP,20201216,7.5,7.5,7.5,7.5,0 PCE,20201216,9,9.2,9,9.2,15000 PCG,20201216,4.8,4.8,4.8,4.8,200 PCT,20201216,5.2,5.7,5.2,5.7,14800 PDB,20201216,7.6,7.6,7.6,7.6,0 PDC,20201216,3.3,3.3,3.2,3.2,2000 PEN,20201216,4.3,4.3,4.3,4.3,0 PGN,20201216,12.9,13,12.6,12.7,74826 PGS,20201216,19,19.3,18.8,19,91249 PGT,20201216,3.2,3.2,3.2,3.2,0 PHN,20201216,27.5,27.5,27.5,27.5,10 PHP,20201216,15.8,16.3,15.8,16,21320 PIA,20201216,27,27.5,27,27.5,1600 PIC,20201216,9.1,9.1,9,9,2700 PJC,20201216,23,23.5,23,23.5,600 PLC,20201216,26.5,26.5,25.8,26,379191 PMB,20201216,9.6,9.6,9.6,9.6,0 PMC,20201216,56.9,56.9,56.5,56.5,7000 PMP,20201216,10,10,10,10,0 PMS,20201216,15.5,15.5,15.5,15.5,0 POT,20201216,17.1,17.1,17.1,17.1,52 PPE,20201216,5.2,5.2,5.2,5.2,0 PPP,20201216,12.6,13,12.6,13,210 PPS,20201216,7.5,8.1,7.5,7.6,14890 PPY,20201216,17.1,17.1,17.1,17.1,100 PRC,20201216,8.6,8.6,8.6,8.6,1 PSC,20201216,13,13,13,13,100 PSD,20201216,15.7,15.9,15.7,15.8,7504 PSE,20201216,7.8,7.8,7.8,7.8,0 PSI,20201216,4,4,4,4,10500 PSW,20201216,9,9,9,9,100 PTD,20201216,11.9,11.9,11.9,11.9,0 PTI,20201216,20.7,20.7,20.7,20.7,5300 PTS,20201216,7.1,7.3,7.1,7.1,22100 PV2,20201216,2.6,2.6,2.6,2.6,1500 PVB,20201216,16.8,17,16.6,16.8,157895 PVC,20201216,6.7,6.8,6.7,6.8,450393 PVG,20201216,7.8,7.9,7.5,7.5,9300 PVI,20201216,30.5,30.9,30.2,30.7,81378 PVL,20201216,1.1,1.2,1.1,1.2,73640 PVS,20201216,15.6,16.3,15.6,16,9577350 QHD,20201216,26.8,27.6,26.8,27.6,2100 QST,20201216,12.1,12.1,12.1,12.1,200 QTC,20201216,15.5,15.5,15.1,15.1,300 RCL,20201216,18.2,19.8,18.2,19.2,281090 S55,20201216,26,26,26,26,200 S74,20201216,4.6,4.6,4.2,4.2,1300 S99,20201216,17.4,18.1,17.4,17.8,130031 SAF,20201216,50.6,50.6,50.6,50.6,100 SCI,20201216,41.289,41.847,40.955,41.289,16488 SD2,20201216,5.8,5.9,5.8,5.9,2000 SD4,20201216,3.7,3.7,3.7,3.7,6300 SD5,20201216,6.5,6.7,6.4,6.4,50100 SD6,20201216,2.6,2.7,2.6,2.7,59100 SD9,20201216,6.7,6.8,6.7,6.8,22224 SDA,20201216,4.4,4.4,4.4,4.4,72 SDC,20201216,10.6,10.6,10.6,10.6,100 SDG,20201216,30.8,30.8,30.8,30.8,1000 SDN,20201216,29.4,29.4,29.4,29.4,1500 SDT,20201216,4.4,4.5,4.3,4.5,54900 SDU,20201216,6.8,6.8,6.8,6.8,0 SEB,20201216,35.5,35.5,35.5,35.5,1000 SED,20201216,16,16.2,16,16.2,1600 SFN,20201216,21,21,21,21,600 SGC,20201216,97.7,97.7,97.7,97.7,0 SGD,20201216,8.6,8.8,8.6,8.8,800 SGH,20201216,36.7,36.7,36.7,36.7,10 SHB,20201216,17,17.3,17,17.1,6660662 SHE,20201216,17.5,17.5,17.5,17.5,0 SHN,20201216,7.7,7.8,7.7,7.8,11776 SHS,20201216,16.3,16.6,16.3,16.5,3820924 SIC,20201216,12,12.3,12,12.3,3000 SJ1,20201216,21.4,21.4,21.4,21.4,9 SJC,20201216,1.4,1.4,1.4,1.4,0 SJE,20201216,18.9,19,18,18.8,53422 SLS,20201216,66,67.4,66,67,5200 SMN,20201216,9.8,9.8,9.7,9.7,1700 SMT,20201216,7.9,7.9,7.9,7.9,0 SPI,20201216,1.7,1.7,1.7,1.7,438680 SRA,20201216,10.4,10.7,10.1,10.4,658860 SSM,20201216,4.7,4.7,4.6,4.6,200 STC,20201216,15,15,15,15,100 STP,20201216,7,7.5,7,7,1300 SVN,20201216,1.7,1.8,1.7,1.8,46800 SZB,20201216,35.5,35.6,35,35.4,60200 TA9,20201216,9.8,10.5,9.8,10.4,85000 TAR,20201216,22.2,23,22,22.2,855008 TBX,20201216,22.3,22.3,22.3,22.3,0 TC6,20201216,4.6,4.7,4.6,4.7,8200 TDN,20201216,7.6,7.9,7.6,7.9,98830 TDT,20201216,13.3,13.6,13,13.6,255758 TET,20201216,29.9,29.9,29.9,29.9,0 TFC,20201216,5.3,5.3,5.3,5.3,0 THB,20201216,10.3,10.3,10.3,10.3,100 THD,20201216,67.7,67.8,65,67.6,428480 THS,20201216,7.2,7.2,7.2,7.2,0 THT,20201216,7.8,8,7.8,7.9,19900 TIG,20201216,6.1,6.3,6.1,6.3,1516820 TJC,20201216,12.5,13.7,12.5,12.5,24120 TKC,20201216,5.3,5.8,5.3,5.8,2700 TKU,20201216,10.4,12.4,10.4,10.8,532 TMB,20201216,15.7,16.8,15.5,16.8,2610 TMC,20201216,16.7,16.7,16.7,16.7,0 TMX,20201216,17.7,17.7,17.7,17.7,110 TNG,20201216,15.6,15.9,15.5,15.6,2005421 TPH,20201216,11.2,11.2,11.2,11.2,0 TPP,20201216,11.7,11.7,11.7,11.7,0 TSB,20201216,8,8,8,8,0 TST,20201216,11.8,11.8,11.8,11.8,0 TTC,20201216,13.3,13.3,13.2,13.2,200 TTH,20201216,1.8,1.8,1.7,1.7,236252 TTL,20201216,8.2,8.2,8.2,8.2,0 TTT,20201216,34,34,34,34,1400 TTZ,20201216,3.7,3.7,3.5,3.5,46400 TV3,20201216,25.5,25.5,25.5,25.5,100 TV4,20201216,12.9,13,12.5,13,1733 TVC,20201216,12.3,12.3,12.1,12.2,648807 TVD,20201216,8.4,8.4,7.7,7.8,420579 TXM,20201216,5,5.3,5,5.3,75300 UNI,20201216,7.2,7.6,7.1,7.6,17700 V12,20201216,9.2,9.9,9.1,9.9,1200 V21,20201216,4.4,4.4,4.4,4.4,100 VAT,20201216,2.4,2.4,2.4,2.4,0 VBC,20201216,18.3,18.3,18.3,18.3,500 VC1,20201216,8.4,8.4,8.4,8.4,100 VC2,20201216,10.3,10.3,10.3,10.3,0 VC3,20201216,16.7,16.8,16.6,16.8,151686 VC6,20201216,7,7,7,7,2634 VC7,20201216,4.3,4.5,4.3,4.5,14500 VC9,20201216,4.2,4.5,4.2,4.3,20400 VCC,20201216,11.943,11.943,11.116,11.208,5904 VCM,20201216,17.8,17.8,17.8,17.8,100 VCS,20201216,82.5,83.4,82.3,82.9,333617 VDL,20201216,23.6,23.6,23.6,23.6,0 VE1,20201216,4.7,4.7,4.7,4.7,900 VE2,20201216,6.6,6.6,6.6,6.6,0 VE3,20201216,5.6,5.6,5.6,5.6,0 VE4,20201216,11,11,10,10,2000 VE8,20201216,6.3,6.3,6.3,6.3,700 VGP,20201216,23.8,23.8,23.8,23.8,0 VGS,20201216,12.4,13.5,12.4,13.3,191213 VHE,20201216,3.6,3.7,3.6,3.7,14500 VHL,20201216,26.5,26.5,26.1,26.1,200 VIE,20201216,5.9,5.9,5.9,5.9,0 VIF,20201216,16.6,17.4,16.5,17.4,6500 VIG,20201216,1.4,1.4,1.3,1.4,4560400 VIT,20201216,14.9,15.5,14.9,15.5,59740 VKC,20201216,4.2,4.5,4.1,4.5,77551 VLA,20201216,12.5,12.5,12.5,12.5,0 VMC,20201216,10.6,10.6,10.5,10.6,14140 VMI,20201216,0.6,0.6,0.6,0.6,0 VMS,20201216,7,7.3,6.2,6.6,24109 VNC,20201216,32,32,32,32,30 VNF,20201216,36.3,36.3,36.3,36.3,0 VNR,20201216,19,19.4,19,19.4,3110 VNT,20201216,60.5,60.5,60.5,60.5,100 VSA,20201216,16,16,16,16,1000 VSM,20201216,15.5,16.5,15.5,16.5,29700 VTC,20201216,8.7,8.7,8.7,8.7,2088 VTH,20201216,9.5,9.5,9.5,9.5,0 VTJ,20201216,3.7,3.7,3.7,3.7,500 VTL,20201216,14.9,14.9,14.9,14.9,0 VTS,20201216,28.5,28.5,28.5,28.5,0 VTV,20201216,5.2,5.2,5.1,5.1,4300 VXB,20201216,5.8,5.8,5.8,5.8,100 WCS,20201216,209.6,210,209,210,1710 WSS,20201216,2.8,2.9,2.8,2.9,121200 X20,20201216,7.7,7.7,7.7,7.7,2400 AAV,20201215,10.1,11.1,10.1,11,502095 ACM,20201215,0.8,0.9,0.8,0.8,347965 ADC,20201215,18.1,18.1,18.1,18.1,100 ALT,20201215,12.1,12.1,11.1,11.1,5700 AMC,20201215,19.7,19.7,19.7,19.7,100 AME,20201215,6.6,7.1,6.6,7.1,520 AMV,20201215,17.2,17.3,17.1,17.1,485824 API,20201215,9.5,9.5,9.5,9.5,0 APP,20201215,3.4,3.4,3.4,3.4,10 APS,20201215,3.8,4,3.8,4,539940 ARM,20201215,46.8,46.8,46.8,46.8,0 ART,20201215,2.7,2.8,2.7,2.7,1970909 ATS,20201215,28.5,28.5,28.5,28.5,100 BAX,20201215,69.1,70,68.8,69,17800 BBS,20201215,11.9,11.9,11.9,11.9,100 BCC,20201215,7.7,7.8,7.6,7.6,505044 BCF,20201215,44.452,44.452,44.452,44.452,103 BDB,20201215,10.8,10.8,10.8,10.8,0 BED,20201215,33,33,33,33,0 BII,20201215,1.6,1.7,1.6,1.7,1105629 BKC,20201215,5.6,5.6,5.6,5.6,1037 BLF,20201215,3.4,3.4,3.4,3.4,0 BNA,20201215,33.5,33.7,33.4,33.4,69900 BPC,20201215,10.1,10.1,10.1,10.1,0 BSC,20201215,11.7,11.7,11.7,11.7,0 BST,20201215,14.7,14.7,14.7,14.7,0 BTS,20201215,4.5,4.5,4.3,4.3,8954 BTW,20201215,32,32,32,32,0 BVS,20201215,14.1,14.2,13.7,14,972796 BXH,20201215,12,12,12,12,0 C69,20201215,7.6,7.6,7.4,7.5,49500 C92,20201215,3.4,3.4,3.4,3.4,500 CAG,20201215,85.7,85.7,85.7,85.7,0 CAN,20201215,28.1,28.1,28.1,28.1,1000 CAP,20201215,37.7,37.7,37.2,37.6,5400 CDN,20201215,24.2,25.8,24.2,25.8,1100 CEO,20201215,8.3,8.7,8.1,8.4,6131541 CET,20201215,2.9,3,2.9,3,54300 CIA,20201215,14.1,14.2,14,14,19139 CJC,20201215,22,22,22,22,0 CKV,20201215,12.9,12.9,12.9,12.9,0 CLH,20201215,20.027,20.027,19.932,20.027,1573 CLM,20201215,23.5,23.5,23.5,23.5,0 CMC,20201215,5.3,5.3,5.3,5.3,0 CMS,20201215,2.6,2.6,2.5,2.6,18282 CPC,20201215,16.4,16.5,16.4,16.5,319 CSC,20201215,20,21.1,20,21,8480 CTB,20201215,27.8,27.8,27.8,27.8,0 CTC,20201215,3.8,3.8,3.8,3.8,0 CTP,20201215,3.3,3.3,3.2,3.2,56000 CTT,20201215,12.1,12.1,12.1,12.1,0 CTX,20201215,7,7.1,7,7.1,3900 CVN,20201215,10.6,11,10.6,10.9,185310 CX8,20201215,8.6,8.6,8.6,8.6,0 D11,20201215,26.6,26.6,26.6,26.6,300 DAD,20201215,17.7,17.7,17.5,17.5,3100 DAE,20201215,14.7,14.8,14.7,14.8,6100 DC2,20201215,9.5,9.5,9.5,9.5,0 DDG,20201215,28.1,28.6,28,28.4,122900 DHP,20201215,9.6,9.6,9.6,9.6,0 DHT,20201215,55.1,55.1,54,54.8,9010 DIH,20201215,12,12.1,12,12.1,3100 DL1,20201215,27.9,27.9,27.9,27.9,500 DNC,20201215,50,50,50,50,0 DNM,20201215,41,41.8,40.9,41.8,17290 DNP,20201215,17.8,17.8,17.8,17.8,1106 DP3,20201215,84.6,86,84.6,86,3700 DPC,20201215,12.7,12.7,12.7,12.7,100 DPS,20201215,0.3,0.3,0.3,0.3,0 DS3,20201215,4,4.1,3.9,3.9,79100 DST,20201215,2.6,2.7,2.5,2.6,631610 DTD,20201215,27.7,28.9,27.7,28.5,236315 DTK,20201215,13.5,13.5,11.5,13,500 DXP,20201215,16,16.8,15.7,16.4,395353 DZM,20201215,3.2,3.3,3.2,3.3,49400 EBA,20201215,9.1,9.1,9.1,9.1,0 EBS,20201215,8.2,8.2,8.2,8.2,1800 ECI,20201215,14,14,14,14,0 EID,20201215,13.7,14,13.7,14,17045 EVS,20201215,6.2,6.2,6.2,6.2,0 FID,20201215,1.1,1.1,0.9,1,254730 GDW,20201215,20.2,20.2,20.2,20.2,0 GIC,20201215,18.9,18.9,18.7,18.7,8000 GKM,20201215,16.4,16.5,16.4,16.4,281100 GLT,20201215,18.318,19.384,18.318,19.287,9626 GMA,20201215,33,36.3,33,36.3,1200 GMX,20201215,25.1,25.1,25.1,25.1,0 HAD,20201215,17.5,17.7,17.5,17.6,10300 HAT,20201215,24.5,24.5,23.5,24.4,9200 HBE,20201215,8,8,8,8,0 HBS,20201215,3.3,3.4,3.3,3.4,80800 HCC,20201215,10,10.2,10,10.2,12958 HCT,20201215,10.5,10.5,10.5,10.5,4300 HDA,20201215,8.4,8.6,8.3,8.4,56000 HEV,20201215,13.8,13.8,13.8,13.8,102 HGM,20201215,38,38,38,38,0 HHC,20201215,94.4,94.4,94.4,94.4,12 HHG,20201215,1.3,1.3,1.2,1.2,23115 HHP,20201215,12.7,12.9,12.6,12.6,310100 HJS,20201215,33.4,34.5,30.3,34.5,1002800 HKB,20201215,0.8,0.8,0.8,0.8,0 HKT,20201215,7,7,7,7,0 HLC,20201215,7.3,7.3,7.3,7.3,100 HLD,20201215,28,28.9,27,28.7,546040 HLY,20201215,55,55,55,55,0 HMH,20201215,9.8,10.1,9.8,10,27100 HOM,20201215,3.2,3.3,3.2,3.3,32300 HPM,20201215,12.9,12.9,12.9,12.9,0 HTC,20201215,28,28,28,28,100 HTP,20201215,9,9,9,9,0 HUT,20201215,2.8,3,2.8,3,20491709 HVT,20201215,31,31,31,31,500 ICG,20201215,6.3,6.3,6.3,6.3,0 IDC,20201215,33.1,35,33.1,35,2529951 IDJ,20201215,12.776,13.746,12.533,13.342,726349 IDV,20201215,56.5,57.5,56.5,57,24627 INC,20201215,9.7,9.7,9.7,9.7,0 INN,20201215,31,32.3,31,32.1,3000 ITQ,20201215,2.4,2.5,2.3,2.4,149600 IVS,20201215,5.9,6,5.7,6,75300 KDM,20201215,2,2,1.8,2,126400 KHS,20201215,14.7,14.7,14.7,14.7,0 KKC,20201215,7,7.1,7,7.1,14000 KLF,20201215,1.9,1.9,1.7,1.9,4724615 KMT,20201215,8.1,8.1,8.1,8.1,800 KSD,20201215,4.4,4.4,4.4,4.4,0 KSQ,20201215,1.6,1.6,1.5,1.6,9600 KST,20201215,18,18,18,18,0 KTS,20201215,14.5,14.5,14.5,14.5,100 KTT,20201215,3.2,3.2,3.2,3.2,0 KVC,20201215,1.1,1.2,1.1,1.1,104622 L14,20201215,51.8,51.9,51.5,51.9,44883 L18,20201215,9.8,9.8,9.8,9.8,0 L35,20201215,6.5,6.5,6.5,6.5,0 L43,20201215,2.4,2.4,2.4,2.4,0 L61,20201215,6.9,6.9,6.9,6.9,2 L62,20201215,9.9,9.9,9.9,9.9,0 LAS,20201215,7.4,7.6,7.3,7.5,421120 LBE,20201215,34,34,34,34,0 LCD,20201215,6.8,6.8,6.8,6.8,0 LCS,20201215,1.9,2,1.9,2,102400 LDP,20201215,11.5,12.4,11.5,12.4,1020 LHC,20201215,44.2,44.8,44,44.5,13716 LIG,20201215,5.6,5.6,5.4,5.5,253801 LM7,20201215,3.8,4,3.7,4,800 LO5,20201215,1.7,1.7,1.7,1.7,0 LUT,20201215,4.2,4.2,4.1,4.2,37150 MAC,20201215,6,6,6,6,8107 MAS,20201215,36.9,36.9,36.9,36.9,500 MBG,20201215,5.1,5.2,5,5.1,981437 MBS,20201215,14.3,14.3,13.9,13.9,356068 MCC,20201215,13,13,13,13,0 MCF,20201215,8.7,9.1,8.7,9.1,15538 MCO,20201215,2,2,1.9,1.9,341 MDC,20201215,7,7.3,7,7.3,7330 MED,20201215,39,39,39,39,0 MEL,20201215,8.7,8.7,8.7,8.7,0 MHL,20201215,3.1,3.2,3,3.1,5200 MIM,20201215,7.3,7.3,7.3,7.3,100 MKV,20201215,26,26,26,26,0 MPT,20201215,1.7,1.7,1.6,1.6,59559 MST,20201215,5,5.5,5,5.2,1792954 MVB,20201215,12.8,12.8,12.8,12.8,0 NAG,20201215,4.6,4.6,4.5,4.5,23700 NAP,20201215,12.5,12.5,12.5,12.5,100 NBC,20201215,6.1,6.2,5.9,5.9,45920 NBP,20201215,12.4,12.4,12.3,12.3,200 NBW,20201215,27,27,27,27,100 NDN,20201215,20.1,21.2,20,20.7,2031448 NDX,20201215,8.6,8.6,8.5,8.5,11000 NET,20201215,58.3,58.6,58,58.6,2210 NFC,20201215,7.9,7.9,7.9,7.9,0 NGC,20201215,2.7,2.7,2.5,2.5,13300 NHA,20201215,18.4,19.7,18.4,19,200946 NHC,20201215,27.6,27.6,27.6,27.6,100 NHP,20201215,0.5,0.5,0.5,0.5,0 NRC,20201215,13.4,13.4,12.9,13.2,133214 NSH,20201215,4.4,4.4,4.1,4.2,134601 NST,20201215,6.9,7,6.9,7,10224 NTH,20201215,28.436,28.436,28.436,28.436,0 NTP,20201215,36.9,37,36.6,36.7,80616 NVB,20201215,8.3,8.6,8.3,8.4,4321818 OCH,20201215,10.4,10.4,10.4,10.4,0 ONE,20201215,4.1,4.3,4.1,4.2,19800 PBP,20201215,7.5,7.7,7.5,7.5,2200 PCE,20201215,9.1,9.1,9,9,1300 PCG,20201215,4.8,4.8,4.8,4.8,0 PCT,20201215,5.2,5.2,5.2,5.2,0 PDB,20201215,7.6,7.6,7.6,7.6,2230 PDC,20201215,3.1,3.1,3.1,3.1,0 PEN,20201215,4.3,4.3,4.3,4.3,0 PGN,20201215,12.4,13,12.4,12.8,129120 PGS,20201215,18.8,19.4,18.8,19.4,72363 PGT,20201215,3.2,3.2,3.2,3.2,90 PHN,20201215,27.5,27.5,27.5,27.5,100 PHP,20201215,15.9,16.1,15.6,15.8,62010 PIA,20201215,26.9,28.6,26.9,28.6,5004 PIC,20201215,9.1,9.1,9.1,9.1,900 PJC,20201215,24.2,24.2,24.2,24.2,0 PLC,20201215,25.603,26.277,25.603,25.699,543393 PMB,20201215,9.6,9.6,9.6,9.6,0 PMC,20201215,53.4,56.9,53.4,56.9,1093 PMP,20201215,10,10,10,10,100 PMS,20201215,15.5,15.5,15.5,15.5,0 POT,20201215,17.1,17.1,17.1,17.1,6 PPE,20201215,5.2,5.2,5.2,5.2,0 PPP,20201215,12.6,12.6,12.6,12.6,20 PPS,20201215,7.4,7.5,7.4,7.5,9300 PPY,20201215,19,19,19,19,0 PRC,20201215,8.6,8.6,8.6,8.6,0 PSC,20201215,13.1,13.1,13.1,13.1,150 PSD,20201215,15.2,15.8,14.9,15.7,66054 PSE,20201215,7.8,7.8,7.8,7.8,200 PSI,20201215,4,4,4,4,1050 PSW,20201215,8.2,8.2,8.2,8.2,0 PTD,20201215,11.9,11.9,11.9,11.9,0 PTI,20201215,20.7,20.7,20.7,20.7,200 PTS,20201215,6.9,7,6.9,6.9,7800 PV2,20201215,2.5,2.6,2.5,2.6,200 PVB,20201215,16.2,17.2,16,16.8,823641 PVC,20201215,6.7,6.8,6.6,6.6,328558 PVG,20201215,8,8,7.8,7.8,12100 PVI,20201215,31,31.2,30.3,30.4,73224 PVL,20201215,1.2,1.2,1.1,1.1,210300 PVS,20201215,15.9,15.9,15.5,15.7,6774083 QHD,20201215,26,26.8,26,26.8,1000 QST,20201215,11,11,11,11,0 QTC,20201215,15,15.1,15,15.1,6200 RCL,20201215,18.2,18.3,18.2,18.3,200341 S55,20201215,25,25,25,25,25300 S74,20201215,4.2,4.2,4.2,4.2,90 S99,20201215,15.9,17.4,15.7,17.4,107230 SAF,20201215,50,50,50,50,100 SCI,20201215,37.272,40.955,37.272,40.955,65801 SD2,20201215,5.5,5.8,5.5,5.8,4100 SD4,20201215,3.7,3.9,3.7,3.9,1100 SD5,20201215,6.6,6.6,6.4,6.4,120220 SD6,20201215,2.6,2.7,2.6,2.6,65200 SD9,20201215,6.7,6.7,6.7,6.7,7200 SDA,20201215,4.4,4.4,4.4,4.4,0 SDC,20201215,10.6,10.6,10.6,10.6,100 SDG,20201215,28,28,28,28,59 SDN,20201215,32.6,32.6,32.6,32.6,0 SDT,20201215,4.5,4.5,4.5,4.5,267900 SDU,20201215,6.8,6.8,6.8,6.8,0 SEB,20201215,35.8,36.1,33,36.1,53300 SED,20201215,16,16,16,16,100 SFN,20201215,23,23,23,23,0 SGC,20201215,97.7,97.7,97.7,97.7,0 SGD,20201215,8.7,8.7,8.7,8.7,0 SGH,20201215,36.7,36.7,36.7,36.7,100 SHB,20201215,17.2,17.4,17,17,6976311 SHE,20201215,17.5,17.5,17.5,17.5,2313 SHN,20201215,7.5,7.7,7.1,7.1,11150 SHS,20201215,16.1,16.7,16,16.3,5341176 SIC,20201215,11.5,12,11.5,12,2414 SJ1,20201215,21.4,21.4,21.4,21.4,0 SJC,20201215,1.4,1.4,1.4,1.4,0 SJE,20201215,19,19,18.2,18.9,5582 SLS,20201215,65.8,66.7,65.8,66,23753 SMN,20201215,9.7,9.7,9.7,9.7,0 SMT,20201215,7.9,7.9,7.9,7.9,0 SPI,20201215,1.6,1.6,1.6,1.6,517500 SRA,20201215,9.8,10.7,9.7,10.4,905487 SSM,20201215,4.5,4.5,4.5,4.5,1020 STC,20201215,14.5,14.5,14.5,14.5,100 STP,20201215,7,7.4,6.8,7.4,3391 SVN,20201215,1.7,1.8,1.7,1.7,41800 SZB,20201215,35.2,36.5,35.1,36,50410 TA9,20201215,9.8,9.9,9.7,9.8,15700 TAR,20201215,20.9,22.2,20.7,22.1,1931641 TBX,20201215,22.3,22.3,22.3,22.3,0 TC6,20201215,4.6,4.6,4.6,4.6,8300 TDN,20201215,7.8,7.8,7.5,7.5,98063 TDT,20201215,13,13.5,13,13.3,179100 TET,20201215,29.9,29.9,29.9,29.9,0 TFC,20201215,5.3,5.3,5.3,5.3,0 THB,20201215,9.8,9.8,9.8,9.8,0 THD,20201215,61.7,61.7,61.4,61.7,436900 THS,20201215,7.2,7.2,7.2,7.2,0 THT,20201215,7.7,7.8,7.7,7.7,15400 TIG,20201215,6.2,6.2,6,6.1,1054999 TJC,20201215,12.5,12.5,10.6,12.5,10900 TKC,20201215,5.5,5.9,5.4,5.8,20022 TKU,20201215,11.3,11.3,11.3,11.3,700 TMB,20201215,17.1,17.1,17,17,600 TMC,20201215,16.7,16.7,16.7,16.7,0 TMX,20201215,16.1,16.1,16.1,16.1,0 TNG,20201215,15.8,16,15.5,15.6,1965954 TPH,20201215,11.2,11.2,11.2,11.2,0 TPP,20201215,11.7,11.7,11.7,11.7,0 TSB,20201215,8,8,8,8,0 TST,20201215,11.8,11.8,11.8,11.8,1400 TTC,20201215,13.2,13.2,13.2,13.2,0 TTH,20201215,1.8,1.8,1.7,1.7,277134 TTL,20201215,7.4,8.2,6.9,8.2,13200 TTT,20201215,34.2,34.2,34.2,34.2,0 TTZ,20201215,3.4,3.7,3.4,3.5,93800 TV3,20201215,25.5,25.5,25.5,25.5,100 TV4,20201215,13,13,13,13,300 TVC,20201215,12.3,12.3,12,12.3,857838 TVD,20201215,7.7,7.7,7.4,7.7,190700 TXM,20201215,5.5,5.5,5,5.3,83625 UNI,20201215,7.6,7.6,7.6,7.6,100 V12,20201215,9.9,9.9,9.1,9.1,1200 V21,20201215,4.2,4.4,4.2,4.4,16160 VAT,20201215,2.4,2.4,2.4,2.4,0 VBC,20201215,18.1,18.3,18,18.3,9900 VC1,20201215,8.2,8.2,8.2,8.2,0 VC2,20201215,10.3,10.3,10.3,10.3,0 VC3,20201215,16.7,16.9,16.7,16.8,174300 VC6,20201215,7.6,7.6,7.6,7.6,700 VC7,20201215,4.3,4.5,4.3,4.4,24767 VC9,20201215,4.4,4.4,4.2,4.2,2700 VCC,20201215,11.116,12.31,11.116,12.31,12300 VCM,20201215,16.2,16.2,16.2,16.2,1100 VCS,20201215,82,83,81.3,82.5,359940 VDL,20201215,23.6,23.6,23.6,23.6,1500 VE1,20201215,5.2,5.2,5.2,5.2,0 VE2,20201215,6.6,6.6,6.6,6.6,0 VE3,20201215,5.6,5.6,5.6,5.6,0 VE4,20201215,10,10,10,10,0 VE8,20201215,6.3,6.3,6.3,6.3,200 VGP,20201215,23.8,23.8,23.8,23.8,0 VGS,20201215,12.5,12.7,12.2,12.4,199144 VHE,20201215,3.7,3.8,3.6,3.6,54500 VHL,20201215,26.1,26.1,26.1,26.1,19 VIE,20201215,5.9,5.9,5.9,5.9,0 VIF,20201215,18,18,18,18,0 VIG,20201215,1.3,1.3,1.2,1.3,5679503 VIT,20201215,14.5,14.8,14.5,14.8,141950 VKC,20201215,4.2,4.2,4.1,4.1,13246 VLA,20201215,12.5,12.5,12.5,12.5,0 VMC,20201215,10.6,10.7,10.5,10.6,4420 VMI,20201215,0.6,0.6,0.6,0.6,0 VMS,20201215,6.7,6.7,6.7,6.7,0 VNC,20201215,32,32,32,32,0 VNF,20201215,36.3,36.3,36.3,36.3,100 VNR,20201215,19,19.1,19,19,15660 VNT,20201215,55.5,55.5,55.5,55.5,0 VSA,20201215,15.6,15.6,15.6,15.6,4400 VSM,20201215,15,15,15,15,3500 VTC,20201215,9.2,9.2,8.7,8.7,1186 VTH,20201215,9.5,9.5,9.5,9.5,0 VTJ,20201215,3.7,3.7,3.7,3.7,1000 VTL,20201215,14.9,14.9,14.9,14.9,0 VTS,20201215,28.5,28.5,28.5,28.5,0 VTV,20201215,5.2,5.2,5.2,5.2,100 VXB,20201215,5.5,5.5,5.5,5.5,100 WCS,20201215,214,214,209,209.5,2060 WSS,20201215,2.7,2.7,2.6,2.7,233400 X20,20201215,7,7,7,7,0 AAV,20201214,9.6,10.5,9.6,10.1,795005 ACM,20201214,0.8,0.9,0.7,0.8,669586 ADC,20201214,18,18,16.5,16.5,400 ALT,20201214,11,11,11,11,0 AMC,20201214,19,19,19,19,0 AME,20201214,7.3,7.3,7.3,7.3,0 AMV,20201214,16.9,17.2,16.9,17.1,535440 API,20201214,9.5,9.5,9.5,9.5,300 APP,20201214,3.4,3.4,3.4,3.4,579 APS,20201214,3.6,3.8,3.4,3.7,191900 ARM,20201214,46.8,46.8,46.8,46.8,0 ART,20201214,2.6,2.8,2.6,2.7,2830170 ATS,20201214,26.4,26.4,26.4,26.4,0 BAX,20201214,69.3,69.4,68.5,69,9200 BBS,20201214,11,11,11,11,100 BCC,20201214,7.7,7.9,7.7,7.8,459055 BCF,20201214,39.814,40.684,39.814,40.684,1449 BDB,20201214,10.8,10.8,10.8,10.8,0 BED,20201214,33,33,33,33,0 BII,20201214,1.5,1.6,1.4,1.6,381726 BKC,20201214,5.6,5.6,5.6,5.6,10 BLF,20201214,3.4,3.4,3.4,3.4,0 BNA,20201214,33.5,33.6,33.4,33.5,66634 BPC,20201214,10.1,10.1,10.1,10.1,0 BSC,20201214,11.7,11.7,11.7,11.7,0 BST,20201214,14.7,14.7,14.7,14.7,0 BTS,20201214,4.5,4.5,4.5,4.5,134 BTW,20201214,32,32,32,32,100 BVS,20201214,13.4,14.3,13.4,14.1,1292405 BXH,20201214,12,12,12,12,0 C69,20201214,7.6,7.6,6.9,7.6,134542 C92,20201214,3.3,3.5,3.3,3.3,4700 CAG,20201214,85.7,85.7,85.7,85.7,0 CAN,20201214,25.6,25.6,25.6,25.6,20 CAP,20201214,37.4,37.8,37.4,37.6,8305 CDN,20201214,25.9,25.9,25.9,25.9,0 CEO,20201214,8.3,8.4,8.2,8.3,3213753 CET,20201214,2.7,2.8,2.6,2.8,475999 CIA,20201214,14.1,14.4,14,14.1,28108 CJC,20201214,22,22,22,22,0 CKV,20201214,11.9,12.9,11.9,12.9,1500 CLH,20201214,19.455,19.455,19.36,19.455,1468 CLM,20201214,23.5,23.5,23.5,23.5,0 CMC,20201214,5.3,5.3,5.3,5.3,1100 CMS,20201214,2.6,2.6,2.5,2.6,38520 CPC,20201214,16.3,16.3,16,16,2200 CSC,20201214,20.2,20.9,20.2,20.9,8051 CTB,20201214,27.8,27.8,27.8,27.8,0 CTC,20201214,3.8,3.8,3.8,3.8,0 CTP,20201214,3.4,3.4,3.3,3.3,18015 CTT,20201214,12.1,12.1,12.1,12.1,0 CTX,20201214,6.7,7,6.5,7,10100 CVN,20201214,10.5,10.8,10.4,10.6,211450 CX8,20201214,8.6,8.6,8.6,8.6,0 D11,20201214,26.9,26.9,26.9,26.9,0 DAD,20201214,17.3,17.3,17.3,17.3,119 DAE,20201214,14.7,14.7,14.7,14.7,0 DC2,20201214,9.6,9.6,9.5,9.5,200 DDG,20201214,28.2,28.4,27.7,28.2,92250 DHP,20201214,9.6,9.6,9.6,9.6,0 DHT,20201214,55.5,55.6,54,54.7,15820 DIH,20201214,11,11,11,11,50 DL1,20201214,31,31,31,31,0 DNC,20201214,50,50,50,50,0 DNM,20201214,41,42.2,40.5,41.5,55055 DNP,20201214,17.7,17.9,17,17.4,6900 DP3,20201214,83.2,84.5,83.2,84.5,2800 DPC,20201214,11.6,11.6,11.6,11.6,0 DPS,20201214,0.3,0.3,0.3,0.3,0 DS3,20201214,4.1,4.1,3.9,4,104000 DST,20201214,2.6,2.7,2.5,2.6,518500 DTD,20201214,26.8,27.8,26.5,27.8,304100 DTK,20201214,13,14,13,14,5100 DXP,20201214,16.2,16.4,15.9,16,308620 DZM,20201214,3.3,3.4,3.3,3.4,1810 EBA,20201214,9.1,9.1,9.1,9.1,0 EBS,20201214,8.3,8.3,8.2,8.2,300 ECI,20201214,14,14,14,14,0 EID,20201214,14,14.5,13.8,14.1,3300 EVS,20201214,6.2,6.2,6.2,6.2,0 FID,20201214,1,1.1,0.9,1,309400 GDW,20201214,20.2,20.2,20.2,20.2,0 GIC,20201214,19,19,19,19,800 GKM,20201214,16.3,16.5,16.3,16.4,167410 GLT,20201214,18.415,18.415,18.221,18.318,4127 GMA,20201214,34.3,34.4,33,33,3300 GMX,20201214,25.1,25.1,25.1,25.1,0 HAD,20201214,17.5,17.6,17.5,17.6,5215 HAT,20201214,23.4,24.5,23.4,24.5,4700 HBE,20201214,8,8,8,8,0 HBS,20201214,3,3.1,3,3.1,38200 HCC,20201214,10,10.2,10,10,30320 HCT,20201214,10,10,10,10,4 HDA,20201214,8.5,8.5,8.3,8.4,93210 HEV,20201214,12.6,12.6,12.6,12.6,0 HGM,20201214,38,38,38,38,0 HHC,20201214,90,94.4,90,94.4,318 HHG,20201214,1.2,1.3,1.2,1.2,14000 HHP,20201214,12.9,13.1,12.6,12.7,232320 HJS,20201214,33.4,33.4,33.4,33.4,0 HKB,20201214,0.8,0.8,0.8,0.8,0 HKT,20201214,7,7,7,7,0 HLC,20201214,6.7,6.8,6.7,6.8,4200 HLD,20201214,26.9,28.1,26.8,27.7,294403 HLY,20201214,55,55,55,55,0 HMH,20201214,9.7,9.9,9.7,9.9,28400 HOM,20201214,3.2,3.2,3.2,3.2,12560 HPM,20201214,12.9,12.9,12.9,12.9,0 HTC,20201214,29.5,29.5,29.5,29.5,0 HTP,20201214,9,9,9,9,0 HUT,20201214,2.8,2.8,2.7,2.8,1744296 HVT,20201214,30,33,29.7,31,1900 ICG,20201214,6.3,6.3,6.3,6.3,1510 IDC,20201214,32.4,33.8,32.4,33.1,904910 IDJ,20201214,11.967,12.614,11.967,12.533,775296 IDV,20201214,56.8,57,56.3,56.5,26465 INC,20201214,9.7,9.7,9.7,9.7,2100 INN,20201214,32.8,32.8,31.1,32.3,2240 ITQ,20201214,2.3,2.4,2.3,2.4,40500 IVS,20201214,5.8,6,5.6,5.9,26500 KDM,20201214,2,2,2,2,0 KHS,20201214,14.7,14.7,14.7,14.7,0 KKC,20201214,7,7,7,7,11200 KLF,20201214,1.8,1.8,1.7,1.8,2345318 KMT,20201214,8,8,8,8,4200 KSD,20201214,4.4,4.4,4.4,4.4,111 KSQ,20201214,1.5,1.6,1.5,1.6,2500 KST,20201214,18,18,18,18,0 KTS,20201214,15.6,15.6,14.5,14.6,1610 KTT,20201214,3.3,3.3,3.1,3.2,24000 KVC,20201214,1.2,1.2,1.1,1.1,83130 L14,20201214,51.8,52,51.6,51.7,62517 L18,20201214,9.8,9.8,9.8,9.8,0 L35,20201214,6.5,6.5,6.5,6.5,0 L43,20201214,2.4,2.4,2.4,2.4,0 L61,20201214,6.9,6.9,6.9,6.9,0 L62,20201214,9.9,9.9,9.9,9.9,0 LAS,20201214,7.4,7.6,7.3,7.4,409850 LBE,20201214,34,34,34,34,0 LCD,20201214,6.8,6.8,6.8,6.8,0 LCS,20201214,1.9,2,1.9,1.9,12800 LDP,20201214,12.5,12.5,12.5,12.5,310 LHC,20201214,44.8,44.8,44.2,44.3,18100 LIG,20201214,5.5,5.8,5.5,5.6,377519 LM7,20201214,3.4,3.9,3.4,3.7,90600 LO5,20201214,1.7,1.7,1.7,1.7,0 LUT,20201214,3.9,3.9,3.9,3.9,27170 MAC,20201214,6.5,6.5,6,6,5790 MAS,20201214,36,36.9,36,36.9,1200 MBG,20201214,5.1,5.2,5,5.1,741980 MBS,20201214,13.6,14.3,13.6,14.2,815948 MCC,20201214,13,13,13,13,0 MCF,20201214,8.3,9.3,8.3,9.1,2900 MCO,20201214,1.9,1.9,1.9,1.9,4600 MDC,20201214,7,7,7,7,2200 MED,20201214,39,39,39,39,43 MEL,20201214,8.7,8.7,8.7,8.7,0 MHL,20201214,3.1,3.2,3.1,3.2,710 MIM,20201214,8.1,8.1,8.1,8.1,0 MKV,20201214,26,26,26,26,0 MPT,20201214,1.6,1.7,1.6,1.6,208470 MST,20201214,4.7,5,4.6,5,1587141 MVB,20201214,12.2,12.8,12.1,12.8,1500 NAG,20201214,4.6,4.7,4.5,4.7,36853 NAP,20201214,10.6,11.9,10.6,11.9,2100 NBC,20201214,5.5,5.9,5.5,5.9,673110 NBP,20201214,11.4,11.4,11.4,11.4,200 NBW,20201214,29.9,29.9,29.9,29.9,0 NDN,20201214,19.9,20.4,19.8,20.1,539865 NDX,20201214,8.5,8.5,8.5,8.5,900 NET,20201214,58.6,58.6,58.6,58.6,100 NFC,20201214,7.9,7.9,7.9,7.9,0 NGC,20201214,2.5,2.6,2.5,2.5,4600 NHA,20201214,17.8,18.4,17.7,18.4,157654 NHC,20201214,30.5,30.5,30.5,30.5,4 NHP,20201214,0.5,0.5,0.5,0.5,0 NRC,20201214,13.9,13.9,13,13.2,122020 NSH,20201214,4.9,4.9,4.3,4.5,103800 NST,20201214,6.8,7.1,6.8,7.1,6813 NTH,20201214,28.436,28.436,28.436,28.436,1551 NTP,20201214,37,37,36.1,36.9,45841 NVB,20201214,8.6,8.6,8.3,8.3,3284225 OCH,20201214,9.9,10.4,9.9,10.4,700 ONE,20201214,4.3,4.3,4.2,4.2,9324 PBP,20201214,8.1,8.1,8.1,8.1,100 PCE,20201214,9.1,9.1,9,9.1,4000 PCG,20201214,4.8,4.8,4.8,4.8,0 PCT,20201214,5.2,5.2,5.2,5.2,5100 PDB,20201214,7.6,7.6,7.6,7.6,100 PDC,20201214,3.1,3.1,3.1,3.1,2000 PEN,20201214,4.3,4.3,4.3,4.3,0 PGN,20201214,12.5,12.7,12.2,12.5,62309 PGS,20201214,19.7,19.7,19.1,19.4,78110 PGT,20201214,3.2,3.2,3.2,3.2,200 PHN,20201214,29.5,29.5,29.5,29.5,0 PHP,20201214,15.6,16.2,15.6,16,112451 PIA,20201214,27,27,27,27,500 PIC,20201214,9.1,9.1,9.1,9.1,1515 PJC,20201214,24.2,24.2,24.2,24.2,0 PLC,20201214,25.507,25.796,25.218,25.507,574694 PMB,20201214,9.6,9.6,9.6,9.6,0 PMC,20201214,57,57,57,57,10 PMP,20201214,9.1,9.1,9.1,9.1,0 PMS,20201214,15.5,15.5,15.5,15.5,1000 POT,20201214,17.1,17.1,17.1,17.1,0 PPE,20201214,5.2,5.2,5.2,5.2,0 PPP,20201214,13,13,12.6,12.6,300 PPS,20201214,7.5,7.5,7.5,7.5,0 PPY,20201214,19,19,19,19,0 PRC,20201214,8.6,8.6,8.6,8.6,0 PSC,20201214,13.1,13.1,13.1,13.1,100 PSD,20201214,15.3,15.3,14.6,14.6,51206 PSE,20201214,7.9,7.9,7.2,7.2,800 PSI,20201214,4,4.2,4,4.1,2889 PSW,20201214,8.2,8.2,8.2,8.2,100 PTD,20201214,11.9,11.9,11.9,11.9,0 PTI,20201214,23,23,23,23,10 PTS,20201214,7,7,6.9,6.9,3500 PV2,20201214,2.5,2.7,2.5,2.7,4700 PVB,20201214,16.3,16.5,16.2,16.2,300755 PVC,20201214,6.4,6.8,6.4,6.7,691307 PVG,20201214,7.8,8,7.8,8,32600 PVI,20201214,30.6,30.6,30.3,30.5,60410 PVL,20201214,1.1,1.2,1.1,1.1,196800 PVS,20201214,15.4,16,15.4,15.9,11802454 QHD,20201214,26,26,26,26,0 QST,20201214,11,11,11,11,0 QTC,20201214,15,15,15,15,0 RCL,20201214,18.2,18.2,18,18,200100 S55,20201214,25,25,25,25,15220 S74,20201214,4.5,4.5,4.2,4.2,1700 S99,20201214,15.8,16,15.8,15.9,1800 SAF,20201214,48.8,48.8,48.8,48.8,44 SCI,20201214,36.826,37.272,36.826,37.272,12963 SD2,20201214,5.6,5.8,5.6,5.8,2400 SD4,20201214,3.9,3.9,3.9,3.9,2000 SD5,20201214,6.7,6.7,6.5,6.6,58500 SD6,20201214,2.6,2.7,2.6,2.7,162340 SD9,20201214,6.5,6.7,6.5,6.7,13334 SDA,20201214,4.4,4.4,4.4,4.4,0 SDC,20201214,9.7,9.7,9.7,9.7,170 SDG,20201214,28.6,28.6,28,28,3000 SDN,20201214,32.6,32.6,32.6,32.6,0 SDT,20201214,4.3,4.6,4.3,4.5,135400 SDU,20201214,6.8,6.8,6.8,6.8,0 SEB,20201214,36.1,36.1,36.1,36.1,0 SED,20201214,15.9,15.9,15.8,15.9,10900 SFN,20201214,23,23,23,23,100 SGC,20201214,97.7,97.7,97.7,97.7,0 SGD,20201214,8.7,8.7,8.7,8.7,0 SGH,20201214,36.6,36.6,36.6,36.6,700 SHB,20201214,17.3,17.4,17.1,17.2,9006160 SHE,20201214,17.3,17.5,17.3,17.5,2300 SHN,20201214,7.5,7.7,7,7.7,23675 SHS,20201214,15.3,16.6,15.3,16.3,6221062 SIC,20201214,12.3,12.3,12.3,12.3,100 SJ1,20201214,21.4,21.4,21.4,21.4,0 SJC,20201214,1.4,1.4,1.4,1.4,0 SJE,20201214,19,19,18.3,18.8,6244 SLS,20201214,65.5,66,65,65.8,19140 SMN,20201214,9.7,9.7,9.7,9.7,0 SMT,20201214,7.9,7.9,7.9,7.9,100 SPI,20201214,1.5,1.5,1.4,1.5,1140633 SRA,20201214,9.8,9.9,9.7,9.8,403700 SSM,20201214,4.8,4.8,4.8,4.8,0 STC,20201214,15.4,15.4,15.4,15.4,0 STP,20201214,6.5,6.8,6.5,6.8,1690 SVN,20201214,1.7,1.8,1.7,1.7,12010 SZB,20201214,35.1,35.4,35,35.4,32870 TA9,20201214,9.7,9.8,9.6,9.8,23500 TAR,20201214,20.7,21,20.6,20.9,390998 TBX,20201214,22.3,22.3,22.3,22.3,0 TC6,20201214,4.6,4.7,4.6,4.7,33000 TDN,20201214,7.2,7.9,7.2,7.8,650364 TDT,20201214,12.8,13.3,12.8,12.9,120100 TET,20201214,29.9,29.9,29.9,29.9,0 TFC,20201214,5.3,5.3,5.3,5.3,104 THB,20201214,9.8,9.8,9.8,9.8,900 THD,20201214,56.1,56.1,56.1,56.1,242100 THS,20201214,7.2,7.2,7.2,7.2,0 THT,20201214,7.4,7.8,7.4,7.6,52950 TIG,20201214,6.2,6.2,6.1,6.2,896138 TJC,20201214,12.4,12.4,11.4,11.4,14200 TKC,20201214,6.6,6.6,6,6,6400 TKU,20201214,11.8,11.8,11.8,11.8,300 TMB,20201214,16.2,16.3,16.2,16.2,6200 TMC,20201214,16.7,16.7,16.7,16.7,0 TMX,20201214,16.1,16.1,16.1,16.1,100 TNG,20201214,15.1,15.9,15.1,15.8,3556114 TPH,20201214,11.2,11.2,11.2,11.2,0 TPP,20201214,11.7,11.7,11.7,11.7,0 TSB,20201214,8,8,8,8,0 TST,20201214,13.1,13.1,13.1,13.1,300 TTC,20201214,13,13.2,13,13.2,3900 TTH,20201214,1.7,1.8,1.7,1.8,95000 TTL,20201214,7.5,7.5,7.5,7.5,1000 TTT,20201214,35,35,34,34.2,1201 TTZ,20201214,3.7,3.8,3.4,3.5,15900 TV3,20201214,26,26,26,26,0 TV4,20201214,12.8,13.7,12.8,12.9,11900 TVC,20201214,12.5,12.7,12.1,12.3,1854914 TVD,20201214,6.5,7,6.5,7,255991 TXM,20201214,4.5,5.2,4.5,5.1,116675 UNI,20201214,8,8,7.4,7.4,32637 V12,20201214,9.1,9.1,9,9,500 V21,20201214,4.2,4.2,4,4.1,17000 VAT,20201214,2.4,2.4,2.4,2.4,0 VBC,20201214,18,18.5,18,18,3700 VC1,20201214,8.2,8.2,8.2,8.2,0 VC2,20201214,10.1,10.3,10.1,10.3,7200 VC3,20201214,16.8,16.9,16.7,16.9,172200 VC6,20201214,7.7,7.7,7.7,7.7,0 VC7,20201214,4.4,4.5,4.3,4.5,16650 VC9,20201214,4.5,4.5,4.4,4.5,6200 VCC,20201214,10.473,11.208,10.473,11.208,327 VCM,20201214,16.2,16.2,16.2,16.2,0 VCS,20201214,80.7,82.3,80.6,82,407264 VDL,20201214,26.2,26.2,26.2,26.2,0 VE1,20201214,5.2,5.2,5.2,5.2,500 VE2,20201214,6.6,6.6,6.6,6.6,0 VE3,20201214,5.6,5.6,5.6,5.6,0 VE4,20201214,10,10,10,10,0 VE8,20201214,6.5,6.5,6.5,6.5,0 VGP,20201214,23.8,23.8,23.8,23.8,0 VGS,20201214,11.8,12.5,11.8,12.5,254738 VHE,20201214,3.7,3.8,3.6,3.7,16400 VHL,20201214,26.2,26.7,25.5,26.1,12900 VIE,20201214,5.9,5.9,5.9,5.9,0 VIF,20201214,18,18,18,18,200 VIG,20201214,1.1,1.2,1,1.2,1741578 VIT,20201214,14.6,14.6,14.4,14.4,2350 VKC,20201214,4.2,4.2,4.1,4.1,6700 VLA,20201214,12.5,12.5,12.5,12.5,0 VMC,20201214,10.8,10.8,10.4,10.4,17611 VMI,20201214,0.6,0.6,0.6,0.6,0 VMS,20201214,6.7,6.7,6.7,6.7,0 VNC,20201214,34.5,34.5,32,32,400 VNF,20201214,33,33,33,33,0 VNR,20201214,19.7,19.7,19,19,13800 VNT,20201214,55.5,55.5,55.5,55.5,0 VSA,20201214,15.2,15.6,15.2,15.6,200 VSM,20201214,14.8,14.8,14.8,14.8,100 VTC,20201214,8.7,9.2,8.7,9.2,411 VTH,20201214,9.5,9.5,9.5,9.5,100 VTJ,20201214,3.7,3.7,3.7,3.7,1000 VTL,20201214,14.9,14.9,14.9,14.9,0 VTS,20201214,28.5,28.5,28.5,28.5,0 VTV,20201214,5.2,5.2,5.1,5.1,2500 VXB,20201214,5.5,5.5,5.5,5.5,20100 WCS,20201214,217,217,212,214,920 WSS,20201214,2.6,2.7,2.5,2.7,52900 X20,20201214,7,7,7,7,0 AAV,20201211,9.6,9.7,9.4,9.6,417050 ACM,20201211,0.7,0.8,0.7,0.8,255100 ADC,20201211,16.4,19.6,16.4,18.2,1200 ALT,20201211,11,11,11,11,0 AMC,20201211,19,19,19,19,0 AME,20201211,7.3,7.3,7.3,7.3,0 AMV,20201211,16.9,17,16.6,16.9,318820 API,20201211,9.5,9.5,9,9.2,1200 APP,20201211,3.6,3.6,3.6,3.6,300 APS,20201211,3.6,3.7,3.4,3.6,131600 ARM,20201211,46.8,46.8,46.8,46.8,0 ART,20201211,2.6,2.7,2.5,2.6,1444830 ATS,20201211,26.4,26.4,26.4,26.4,0 BAX,20201211,69.5,69.5,68,69.4,13800 BBS,20201211,10,10,10,10,0 BCC,20201211,7.6,7.7,7.5,7.7,314388 BCF,20201211,40.104,40.104,39.91,39.91,310 BDB,20201211,10.8,10.8,10.8,10.8,0 BED,20201211,33,33,33,33,0 BII,20201211,1.4,1.5,1.4,1.5,985501 BKC,20201211,5.6,5.6,5.6,5.6,100 BLF,20201211,3.4,3.4,3.4,3.4,0 BNA,20201211,32.8,35.6,32.8,33.5,333315 BPC,20201211,10.1,10.1,10.1,10.1,0 BSC,20201211,11.7,11.7,11.7,11.7,0 BST,20201211,14.7,14.7,14.7,14.7,200 BTS,20201211,4.4,4.5,4.4,4.5,3317 BTW,20201211,29.7,29.7,29.7,29.7,0 BVS,20201211,12.8,13.4,12.7,13.4,864090 BXH,20201211,12,12,12,12,0 C69,20201211,7.4,7.6,7.4,7.6,52350 C92,20201211,3.3,3.4,3.2,3.4,1200 CAG,20201211,85.7,85.7,85.7,85.7,0 CAN,20201211,25.6,25.6,25.6,25.6,200 CAP,20201211,37.6,37.7,37.3,37.3,2678 CDN,20201211,25.9,25.9,25.9,25.9,0 CEO,20201211,8.3,8.4,8.2,8.3,2207079 CET,20201211,2.5,2.7,2.5,2.6,368200 CIA,20201211,14.4,14.9,14,14.4,62735 CJC,20201211,22,22,22,22,0 CKV,20201211,13.1,13.1,13.1,13.1,0 CLH,20201211,20.123,20.123,19.36,19.36,20027 CLM,20201211,23.5,23.5,23.5,23.5,0 CMC,20201211,5.3,5.3,5.3,5.3,400 CMS,20201211,2.6,2.7,2.6,2.7,900 CPC,20201211,16.4,16.4,16.4,16.4,0 CSC,20201211,20.4,20.9,20.3,20.9,2600 CTB,20201211,27.8,27.8,27.8,27.8,0 CTC,20201211,3.8,3.8,3.8,3.8,0 CTP,20201211,3.4,3.4,3.3,3.3,21200 CTT,20201211,12.1,12.1,12.1,12.1,0 CTX,20201211,6.8,6.8,6.8,6.8,0 CVN,20201211,10.7,10.7,10.2,10.5,222745 CX8,20201211,8.6,8.6,8.6,8.6,0 D11,20201211,26.9,26.9,26.9,26.9,110 DAD,20201211,16.6,16.6,16.6,16.6,2300 DAE,20201211,14.7,14.7,14.7,14.7,0 DC2,20201211,9.5,9.5,9.5,9.5,0 DDG,20201211,28.4,28.5,28,28.2,116710 DHP,20201211,9.6,9.6,9.6,9.6,3800 DHT,20201211,55.1,55.4,53.9,55.2,17900 DIH,20201211,11,11,11,11,0 DL1,20201211,31,31,31,31,0 DNC,20201211,50,50,50,50,1700 DNM,20201211,41.5,42,41,41,13033 DNP,20201211,17,17.7,17,17.7,2759 DP3,20201211,82.5,83,82.5,83,1263 DPC,20201211,11.6,11.6,11.6,11.6,0 DPS,20201211,0.3,0.3,0.3,0.3,0 DS3,20201211,4,4,3.9,4,11800 DST,20201211,2.5,2.7,2.5,2.5,499400 DTD,20201211,26.5,26.8,26.2,26.8,107772 DTK,20201211,13.9,13.9,13.9,13.9,0 DXP,20201211,15.9,16.3,15.7,16,351228 DZM,20201211,3.2,3.3,3.2,3.3,23400 EBA,20201211,9.1,9.1,9.1,9.1,0 EBS,20201211,8.4,8.4,8.1,8.1,1600 ECI,20201211,14,14,14,14,0 EID,20201211,14,14.3,13.9,13.9,600 EVS,20201211,6.2,6.2,6.2,6.2,0 FID,20201211,1,1,0.9,1,100900 GDW,20201211,20.2,20.2,20.2,20.2,0 GIC,20201211,19,19,18.8,19,10500 GKM,20201211,16.4,16.4,16.4,16.4,220300 GLT,20201211,18.221,18.706,17.93,18.415,6232 GMA,20201211,31.3,31.3,31.3,31.3,400 GMX,20201211,25.1,25.1,25.1,25.1,500 HAD,20201211,16.6,17.4,16.6,17.4,11320 HAT,20201211,23.5,23.5,23.2,23.5,4500 HBE,20201211,8,8,8,8,0 HBS,20201211,3.3,3.4,2.8,2.9,99500 HCC,20201211,9.7,10,9.7,10,57700 HCT,20201211,10,10,10,10,1020 HDA,20201211,8.5,8.5,8.3,8.4,38900 HEV,20201211,12.6,12.6,12.6,12.6,0 HGM,20201211,38,38,38,38,0 HHC,20201211,85,94.6,85,94.6,1700 HHG,20201211,1.3,1.3,1.2,1.2,93356 HHP,20201211,13,13.1,12.8,12.9,305200 HJS,20201211,33.4,33.4,33.4,33.4,2300 HKB,20201211,0.8,0.8,0.8,0.8,0 HKT,20201211,7,7,7,7,0 HLC,20201211,6.7,6.7,6.7,6.7,0 HLD,20201211,27.1,27.7,26.8,27.1,74390 HLY,20201211,55,55,55,55,0 HMH,20201211,9.8,9.8,9.8,9.8,10600 HOM,20201211,3.2,3.2,3.1,3.2,5400 HPM,20201211,12.9,12.9,12.9,12.9,0 HTC,20201211,29.5,29.5,29.5,29.5,0 HTP,20201211,9,9,9,9,0 HUT,20201211,2.8,2.9,2.7,2.8,2329467 HVT,20201211,31,33,31,33,4100 ICG,20201211,7,7,7,7,128 IDC,20201211,32.5,32.9,31.9,32.4,1693209 IDJ,20201211,11.482,11.887,11.482,11.887,204825 IDV,20201211,56.8,57,56.7,57,18900 INC,20201211,8.9,8.9,8.9,8.9,0 INN,20201211,31.4,32.4,30.3,32,45200 ITQ,20201211,2.4,2.4,2.2,2.4,71200 IVS,20201211,5.9,6,5.7,5.7,17100 KDM,20201211,2,2.1,2,2,6700 KHS,20201211,14.7,14.7,14.7,14.7,0 KKC,20201211,7,7,7,7,2600 KLF,20201211,1.7,1.8,1.7,1.7,650911 KMT,20201211,8.8,8.8,8.8,8.8,0 KSD,20201211,4.7,4.7,4.7,4.7,0 KSQ,20201211,1.5,1.6,1.5,1.6,800 KST,20201211,18,18,18,18,0 KTS,20201211,15,15,14,14.2,400 KTT,20201211,3.3,3.3,3.3,3.3,0 KVC,20201211,1.1,1.2,1,1.2,253800 L14,20201211,51.9,52.5,51.6,51.7,58606 L18,20201211,9.8,9.8,9.8,9.8,0 L35,20201211,6.5,6.5,6.5,6.5,0 L43,20201211,2.4,2.4,2.4,2.4,9800 L61,20201211,6.9,6.9,6.9,6.9,500 L62,20201211,9.9,9.9,9.9,9.9,0 LAS,20201211,7.5,7.5,7.3,7.4,315010 LBE,20201211,34,34,34,34,0 LCD,20201211,6.8,6.8,6.8,6.8,0 LCS,20201211,1.9,1.9,1.9,1.9,9100 LDP,20201211,12,12.5,12,12.5,310 LHC,20201211,45.9,45.9,44,44.9,20800 LIG,20201211,5.3,5.5,5.3,5.4,392523 LM7,20201211,3.3,3.7,3.3,3.7,300 LO5,20201211,1.7,1.7,1.7,1.7,0 LUT,20201211,3.6,3.6,3.3,3.6,164210 MAC,20201211,6.5,6.5,6.5,6.5,3 MAS,20201211,36,36,36,36,410 MBG,20201211,5.1,5.2,5,5.1,704240 MBS,20201211,13.3,13.7,13,13.5,253527 MCC,20201211,13,13,13,13,0 MCF,20201211,8.7,8.7,8.7,8.7,0 MCO,20201211,1.9,2,1.9,2,5000 MDC,20201211,7.6,7.6,7.6,7.6,100 MED,20201211,39,39,39,39,0 MEL,20201211,8.7,8.7,8.7,8.7,0 MHL,20201211,3.2,3.2,3,3.1,1000 MIM,20201211,8.1,8.1,8.1,8.1,100 MKV,20201211,26,26,26,26,0 MPT,20201211,1.7,1.7,1.6,1.6,361400 MST,20201211,4.5,4.7,4.5,4.6,593970 MVB,20201211,12.2,12.2,12.2,12.2,0 NAG,20201211,4.5,4.6,4.4,4.6,75200 NAP,20201211,11.7,11.7,11.7,11.7,0 NBC,20201211,5.4,5.4,5.4,5.4,25200 NBP,20201211,12.3,12.3,12.3,12.3,0 NBW,20201211,29.9,29.9,29.9,29.9,0 NDN,20201211,19.7,20,19.7,19.8,307264 NDX,20201211,8.5,8.5,8.5,8.5,0 NET,20201211,59,59,58.5,59,1910 NFC,20201211,7.9,7.9,7.9,7.9,0 NGC,20201211,2.4,2.5,2.4,2.5,16400 NHA,20201211,17.1,17.7,16.8,17.7,159019 NHC,20201211,30.5,30.5,30.5,30.5,400 NHP,20201211,0.4,0.5,0.3,0.5,406600 NRC,20201211,13.3,13.3,12.8,13.2,133346 NSH,20201211,4.7,4.9,4.3,4.6,214000 NST,20201211,6.9,7,6.8,6.9,31030 NTH,20201211,28.436,28.436,28.436,28.436,5169 NTP,20201211,36.3,36.9,36.2,36.9,43230 NVB,20201211,8.5,8.5,8.3,8.5,3764820 OCH,20201211,10.4,10.4,10.4,10.4,0 ONE,20201211,4.2,4.3,4.2,4.3,2100 PBP,20201211,7.3,7.4,7.3,7.4,1900 PCE,20201211,9.2,9.2,9.2,9.2,6000 PCG,20201211,4.8,4.8,4.8,4.8,0 PCT,20201211,5.2,5.2,5.2,5.2,1600 PDB,20201211,7.4,7.4,7.4,7.4,320 PDC,20201211,3.1,3.1,3.1,3.1,100 PEN,20201211,4.3,4.3,4.3,4.3,0 PGN,20201211,12.2,12.4,12.1,12.4,63726 PGS,20201211,18.1,19.6,17.6,19.6,264918 PGT,20201211,3.2,3.2,3.2,3.2,2000 PHN,20201211,29.5,29.5,29.5,29.5,0 PHP,20201211,15.8,15.9,15.6,15.6,42361 PIA,20201211,26.7,26.7,26.6,26.6,3759 PIC,20201211,9.1,9.1,9.1,9.1,330 PJC,20201211,24.2,24.2,24.2,24.2,0 PLC,20201211,25.218,25.411,24.833,25.411,384384 PMB,20201211,9.6,9.6,9.6,9.6,0 PMC,20201211,56.5,57,56.1,57,1300 PMP,20201211,9.1,9.1,9.1,9.1,0 PMS,20201211,15,15,15,15,0 POT,20201211,17.1,17.1,17.1,17.1,0 PPE,20201211,5.2,5.2,5.2,5.2,0 PPP,20201211,12.8,13,12.8,13,1400 PPS,20201211,7.1,7.5,7.1,7.5,44600 PPY,20201211,19,19,19,19,0 PRC,20201211,8.6,8.6,8.6,8.6,0 PSC,20201211,13,13,13,13,0 PSD,20201211,15.4,15.4,14.8,15,22310 PSE,20201211,7.2,7.2,7.2,7.2,100 PSI,20201211,3.9,3.9,3.9,3.9,200 PSW,20201211,7.5,7.5,7.5,7.5,0 PTD,20201211,11.9,11.9,11.9,11.9,0 PTI,20201211,20.5,23,20.5,23,3585 PTS,20201211,7.1,7.1,6.9,6.9,8600 PV2,20201211,2.7,2.7,2.7,2.7,0 PVB,20201211,16,16.3,16,16.2,384043 PVC,20201211,6.4,6.4,6.3,6.4,119543 PVG,20201211,7.8,7.8,7.7,7.7,2000 PVI,20201211,30.5,30.8,30.5,30.6,16215 PVL,20201211,1.1,1.1,1.1,1.1,72353 PVS,20201211,15.1,15.4,15,15.4,6223898 QHD,20201211,26,26,26,26,1500 QST,20201211,11,11,11,11,0 QTC,20201211,15.5,15.5,15,15,5100 RCL,20201211,18.2,18.8,18,18,115300 S55,20201211,25,25,25,25,7000 S74,20201211,4.1,4.1,4.1,4.1,0 S99,20201211,15.7,15.9,15.4,15.8,23800 SAF,20201211,48.8,48.8,48.8,48.8,23 SCI,20201211,36.826,37.105,36.826,36.881,24582 SD2,20201211,5.6,5.9,5.6,5.9,6100 SD4,20201211,3.8,3.9,3.7,3.9,5700 SD5,20201211,6.5,6.7,6.5,6.6,22700 SD6,20201211,2.6,2.7,2.6,2.7,101600 SD9,20201211,6.7,6.7,6.7,6.7,100 SDA,20201211,4.4,4.4,4.4,4.4,0 SDC,20201211,8.9,8.9,8.9,8.9,0 SDG,20201211,31,31,31,31,1011 SDN,20201211,32.6,32.6,32.6,32.6,0 SDT,20201211,4.3,4.4,4.3,4.4,84800 SDU,20201211,6.8,6.8,6.8,6.8,1000 SEB,20201211,36.1,36.1,36.1,36.1,0 SED,20201211,15.9,15.9,15.9,15.9,0 SFN,20201211,21,21,21,21,28 SGC,20201211,87.3,97.7,87.3,97.7,200 SGD,20201211,8.7,8.7,8.7,8.7,0 SGH,20201211,36.8,36.8,36.8,36.8,100 SHB,20201211,17.1,17.4,17,17.3,6168645 SHE,20201211,17.3,17.3,17.3,17.3,200 SHN,20201211,7.8,7.8,7.4,7.4,7949 SHS,20201211,15.2,15.4,15,15.2,3350613 SIC,20201211,12.3,12.6,11.2,11.2,2700 SJ1,20201211,21.4,21.4,21.4,21.4,0 SJC,20201211,1.4,1.4,1.4,1.4,0 SJE,20201211,18.8,19,18.2,18.2,2728 SLS,20201211,64.8,65.3,64.8,65.3,13970 SMN,20201211,9.7,9.7,9.7,9.7,0 SMT,20201211,8,8,8,8,0 SPI,20201211,1.4,1.4,1.4,1.4,557300 SRA,20201211,9.8,9.8,9.6,9.8,270904 SSM,20201211,4.8,4.8,4.8,4.8,0 STC,20201211,15.4,15.4,15.4,15.4,200 STP,20201211,6.6,6.6,6.6,6.6,500 SVN,20201211,1.7,1.8,1.7,1.7,23400 SZB,20201211,35,35.3,34.8,35.1,33830 TA9,20201211,9.6,9.9,9.6,9.9,7189 TAR,20201211,20.6,20.8,20.4,20.7,268030 TBX,20201211,22.3,22.3,22.3,22.3,0 TC6,20201211,4.4,4.6,4.4,4.6,6104 TDN,20201211,7.2,7.2,7.1,7.2,101800 TDT,20201211,12.9,13,12.7,12.7,137239 TET,20201211,29.9,29.9,29.9,29.9,0 TFC,20201211,5.203,5.203,5.203,5.203,0 THB,20201211,10,10,9.5,9.5,200 THD,20201211,51.1,51.1,51,51,201900 THS,20201211,7.2,7.2,7.2,7.2,0 THT,20201211,7.4,7.4,7.4,7.4,2800 TIG,20201211,6.1,6.2,6,6.2,531656 TJC,20201211,11.1,12.8,11.1,11.3,48780 TKC,20201211,6.7,6.7,6.6,6.6,2400 TKU,20201211,12.8,12.8,11.8,11.8,2900 TMB,20201211,15.8,16.2,15.8,16.2,3400 TMC,20201211,16.7,16.7,16.7,16.7,0 TMX,20201211,14.7,14.7,14.7,14.7,0 TNG,20201211,14.8,15.1,14.7,15.1,2136326 TPH,20201211,11.2,11.2,11.2,11.2,0 TPP,20201211,11.7,11.7,11.7,11.7,100 TSB,20201211,8,8,8,8,0 TST,20201211,14.5,14.5,14.5,14.5,0 TTC,20201211,13.2,13.2,13.1,13.1,8000 TTH,20201211,1.6,1.8,1.6,1.7,262200 TTL,20201211,7.007,7.199,7.007,7.199,1250 TTT,20201211,33.1,33.1,33.1,33.1,1900 TTZ,20201211,3.4,3.7,3.4,3.6,16300 TV3,20201211,23.5,26,23.5,26,300 TV4,20201211,12.8,12.8,12.8,12.8,407 TVC,20201211,12.2,12.8,11.9,12.5,3001453 TVD,20201211,6.4,6.5,6.3,6.4,119251 TXM,20201211,4.6,4.9,4.6,4.8,14450 UNI,20201211,7.2,8.1,7.2,8.1,581 V12,20201211,10,10,10,10,0 V21,20201211,3.9,4.1,3.7,4.1,3200 VAT,20201211,2.4,2.4,2.4,2.4,0 VBC,20201211,17.9,18,17.9,18,8900 VC1,20201211,8.2,8.2,8.2,8.2,86 VC2,20201211,10.2,10.2,10.2,10.2,200 VC3,20201211,16.8,16.9,16.7,16.9,181830 VC6,20201211,7.7,7.7,7.7,7.7,0 VC7,20201211,4.3,4.6,4.3,4.5,31600 VC9,20201211,4.5,4.7,4.4,4.7,1600 VCC,20201211,11.116,11.116,10.197,10.197,5229 VCM,20201211,16.2,16.2,16.2,16.2,0 VCS,20201211,80.2,81.1,80.1,80.5,207794 VDL,20201211,26.2,26.2,26.2,26.2,0 VE1,20201211,5.7,5.7,5.7,5.7,500 VE2,20201211,6.6,6.6,6.6,6.6,0 VE3,20201211,5.6,5.6,5.6,5.6,43 VE4,20201211,11,11,10,10,8800 VE8,20201211,6.5,6.5,6.5,6.5,0 VGP,20201211,23.8,23.8,23.8,23.8,0 VGS,20201211,11.5,11.6,11.2,11.6,345619 VHE,20201211,3.6,3.7,3.5,3.7,73300 VHL,20201211,26.1,26.2,25.8,26.1,3609 VIE,20201211,5.9,5.9,5.9,5.9,0 VIF,20201211,18.9,18.9,18.9,18.9,101 VIG,20201211,1.2,1.2,1.1,1.1,293090 VIT,20201211,14.3,14.8,14.3,14.8,49703 VKC,20201211,4.1,4.2,4.1,4.2,4101 VLA,20201211,12.5,12.5,12.5,12.5,0 VMC,20201211,10.8,11,10.5,10.7,40020 VMI,20201211,0.6,0.6,0.6,0.6,0 VMS,20201211,6.7,6.7,6.7,6.7,0 VNC,20201211,32,32,32,32,100 VNF,20201211,33,33,33,33,0 VNR,20201211,19,19.7,19,19.7,940 VNT,20201211,67.7,67.7,55.5,55.5,500 VSA,20201211,16,16,16,16,1000 VSM,20201211,13.5,14.5,13.5,14.5,1200 VTC,20201211,8.6,9.2,8.6,8.7,12237 VTH,20201211,9.4,9.4,9.4,9.4,0 VTJ,20201211,3.8,3.8,3.8,3.8,0 VTL,20201211,14.9,14.9,14.9,14.9,0 VTS,20201211,28.5,28.5,28.5,28.5,0 VTV,20201211,5.2,5.2,5.2,5.2,0 VXB,20201211,5.8,5.8,5.8,5.8,0 WCS,20201211,207,210,207,210,1533 WSS,20201211,2.5,2.7,2.5,2.5,12900 X20,20201211,7,7,7,7,0 AAV,20201210,9.9,10,9.4,9.7,811306 ACM,20201210,0.9,0.9,0.7,0.7,457167 ADC,20201210,18.2,18.2,18.2,18.2,400 ALT,20201210,11,11,11,11,0 AMC,20201210,19,19,19,19,0 AME,20201210,7.3,7.3,7.3,7.3,200 AMV,20201210,17.1,17.2,16.9,16.9,328425 API,20201210,9.4,9.4,9.4,9.4,1000 APP,20201210,3.6,3.6,3.6,3.6,0 APS,20201210,3.6,3.8,3.6,3.7,350151 ARM,20201210,46.8,46.8,46.8,46.8,0 ART,20201210,2.8,2.8,2.6,2.6,1443990 ATS,20201210,26.4,26.4,26.4,26.4,0 BAX,20201210,69,69.8,69,69,25200 BBS,20201210,10,10,10,10,33 BCC,20201210,7.6,7.9,7.5,7.6,1086533 BCF,20201210,40.2,40.2,40.2,40.2,0 BDB,20201210,10.8,10.8,10.8,10.8,0 BED,20201210,33,33,33,33,0 BII,20201210,1.5,1.5,1.3,1.5,245746 BKC,20201210,5.2,5.2,5.2,5.2,0 BLF,20201210,3.4,3.4,3.4,3.4,0 BNA,20201210,32.8,32.9,32.6,32.8,107700 BPC,20201210,10.1,10.1,10.1,10.1,0 BSC,20201210,11.7,11.7,11.7,11.7,0 BST,20201210,15.3,15.3,15.3,15.3,0 BTS,20201210,4.5,4.5,4.5,4.5,142 BTW,20201210,28,29.7,28,29.7,1200 BVS,20201210,13.2,13.2,12.6,12.8,958732 BXH,20201210,12,12,12,12,0 C69,20201210,7.7,7.7,7.4,7.4,81436 C92,20201210,3.3,3.3,3.2,3.2,12300 CAG,20201210,85.7,85.7,85.7,85.7,0 CAN,20201210,25.5,25.5,25.5,25.5,0 CAP,20201210,37.4,37.7,37.4,37.7,2300 CDN,20201210,25.8,25.9,25.5,25.9,1000 CEO,20201210,8,8.6,8,8.3,10119830 CET,20201210,2.5,2.5,2.5,2.5,100 CIA,20201210,14.8,15,14.4,14.4,51098 CJC,20201210,22,22,22,22,0 CKV,20201210,12.3,13.1,12.3,13.1,3200 CLH,20201210,19.55,19.837,19.55,19.837,5367 CLM,20201210,23.5,23.5,23.5,23.5,0 CMC,20201210,5.3,5.3,5.3,5.3,2500 CMS,20201210,2.6,2.7,2.6,2.7,21600 CPC,20201210,16.4,16.4,16.4,16.4,7400 CSC,20201210,21.2,21.2,20.5,20.5,3225 CTB,20201210,27.8,27.8,27.8,27.8,2400 CTC,20201210,3.8,3.8,3.8,3.8,0 CTP,20201210,3.4,3.5,3.3,3.3,64511 CTT,20201210,12.1,12.1,12.1,12.1,0 CTX,20201210,6.7,7.1,6.7,6.8,1700 CVN,20201210,11.2,11.3,10.6,10.7,460880 CX8,20201210,8.6,8.6,8.6,8.6,0 D11,20201210,24,25.1,24,25.1,5300 DAD,20201210,18,18,18,18,0 DAE,20201210,14.7,14.7,14.7,14.7,0 DC2,20201210,9.6,9.6,9.5,9.5,4100 DDG,20201210,28.3,28.5,28.1,28.3,109700 DHP,20201210,9.1,9.1,9.1,9.1,5000 DHT,20201210,55.6,55.6,54,55.1,13430 DIH,20201210,11.1,11.1,11,11,2500 DL1,20201210,31,31,31,31,0 DNC,20201210,50,50,50,50,10000 DNM,20201210,42.2,42.2,41.5,41.7,9610 DNP,20201210,17.9,18,17.9,17.9,2000 DP3,20201210,82.9,82.9,82.9,82.9,100 DPC,20201210,11.6,11.6,11.6,11.6,0 DPS,20201210,0.3,0.3,0.3,0.3,0 DS3,20201210,4.1,4.1,4,4,55200 DST,20201210,2.6,2.7,2.5,2.6,474410 DTD,20201210,27.4,27.4,26.3,26.6,157921 DTK,20201210,13.9,13.9,13.9,13.9,100 DXP,20201210,16.7,16.8,16.1,16.1,637150 DZM,20201210,3.4,3.4,3.3,3.3,18200 EBA,20201210,9.1,9.1,9.1,9.1,0 EBS,20201210,8.4,8.4,8.4,8.4,300 ECI,20201210,14,14,14,14,0 EID,20201210,14,15,13.7,13.7,12825 EVS,20201210,7.1,7.1,6.2,6.2,17400 FID,20201210,1.1,1.1,1,1,95000 GDW,20201210,20.2,20.2,20.2,20.2,0 GIC,20201210,19,19.1,19,19,22500 GKM,20201210,16.4,16.4,16.3,16.4,70000 GLT,20201210,18.124,18.318,18.124,18.221,12381 GMA,20201210,28.5,28.6,28.5,28.5,1000 GMX,20201210,25.1,25.1,25.1,25.1,0 HAD,20201210,17.3,17.3,17.3,17.3,1012 HAT,20201210,23.5,23.5,23.4,23.4,2500 HBE,20201210,8,8,8,8,0 HBS,20201210,3.1,3.1,3.1,3.1,94310 HCC,20201210,9.7,9.7,9.6,9.7,40500 HCT,20201210,10,10,10,10,0 HDA,20201210,8.4,8.6,8.4,8.5,52405 HEV,20201210,12.7,12.7,12.6,12.6,1300 HGM,20201210,38,38,38,38,0 HHC,20201210,86,86,86,86,600 HHG,20201210,1.3,1.4,1.3,1.3,82018 HHP,20201210,13.3,13.3,12.8,13,259700 HJS,20201210,33.4,33.4,33.4,33.4,400 HKB,20201210,0.8,0.8,0.8,0.8,0 HKT,20201210,7,7,7,7,0 HLC,20201210,6.7,6.7,6.7,6.7,103 HLD,20201210,27.8,27.9,25.6,27.7,152698 HLY,20201210,55,55,55,55,0 HMH,20201210,9.8,9.9,9.8,9.9,25500 HOM,20201210,3.2,3.3,3.1,3.2,39604 HPM,20201210,12.9,12.9,12.9,12.9,0 HTC,20201210,29.5,29.5,29.5,29.5,0 HTP,20201210,9,9,9,9,0 HUT,20201210,3,3,2.8,2.8,4431569 HVT,20201210,31,31,31,31,100 ICG,20201210,6.7,6.7,6.7,6.7,110 IDC,20201210,33.3,33.6,32.6,32.6,1158450 IDJ,20201210,11.725,11.887,11.482,11.482,209050 IDV,20201210,56.8,57.2,56.7,56.9,10432 INC,20201210,8.9,8.9,8.9,8.9,0 INN,20201210,32.6,34.9,31.3,31.4,19600 ITQ,20201210,2.3,2.4,2.3,2.3,149440 IVS,20201210,6.3,6.3,6,6,17400 KDM,20201210,2,2,2,2,100 KHS,20201210,14,14.7,14,14.7,6200 KKC,20201210,7.9,7.9,7,7,3300 KLF,20201210,1.9,1.9,1.7,1.8,3251765 KMT,20201210,8.8,8.8,8.8,8.8,0 KSD,20201210,4.7,4.7,4.7,4.7,300 KSQ,20201210,1.5,1.6,1.5,1.6,3400 KST,20201210,18,18,18,18,0 KTS,20201210,13.7,13.7,13.7,13.7,2600 KTT,20201210,3.3,3.3,3.3,3.3,600 KVC,20201210,1.1,1.2,1.1,1.1,986110 L14,20201210,52.6,52.9,51.9,51.9,67047 L18,20201210,9.8,9.8,9.8,9.8,0 L35,20201210,6.5,6.5,6.5,6.5,0 L43,20201210,2.6,2.6,2.6,2.6,0 L61,20201210,6.8,6.8,6.8,6.8,700 L62,20201210,9.9,9.9,9.9,9.9,0 LAS,20201210,7.5,7.7,7.4,7.5,336510 LBE,20201210,34,34,34,34,0 LCD,20201210,6.8,6.8,6.8,6.8,0 LCS,20201210,1.9,1.9,1.9,1.9,3100 LDP,20201210,12.6,12.6,12.6,12.6,100 LHC,20201210,44.3,44.3,44.2,44.2,7300 LIG,20201210,5.5,5.7,5.3,5.4,623489 LM7,20201210,3.5,3.5,3.5,3.5,10079 LO5,20201210,1.7,1.7,1.7,1.7,0 LUT,20201210,3.3,3.3,2.8,3.3,171080 MAC,20201210,6.5,6.5,6.5,6.5,0 MAS,20201210,35.2,36,35.2,36,3900 MBG,20201210,5.2,5.3,5.1,5.1,474375 MBS,20201210,13.8,14,13.2,13.2,307240 MCC,20201210,13,13,13,13,0 MCF,20201210,8.3,8.7,8.3,8.7,4010 MCO,20201210,1.9,1.9,1.9,1.9,12100 MDC,20201210,6.5,7.1,6.5,7.1,3200 MED,20201210,39,39,39,39,0 MEL,20201210,8.7,8.7,8.7,8.7,0 MHL,20201210,3.1,3.1,3.1,3.1,100 MIM,20201210,8.9,8.9,8.9,8.9,0 MKV,20201210,26,26,26,26,0 MPT,20201210,1.7,1.8,1.6,1.7,70700 MST,20201210,4.6,4.7,4.5,4.5,536560 MVB,20201210,12.2,12.2,12.2,12.2,120 NAG,20201210,4.4,4.5,4.4,4.5,46700 NAP,20201210,11.7,11.7,11.7,11.7,0 NBC,20201210,5.4,5.4,5.3,5.4,6503 NBP,20201210,11.1,12.3,11.1,12.3,500 NBW,20201210,29.9,29.9,29.9,29.9,0 NDN,20201210,20.2,20.2,19.7,19.9,755235 NDX,20201210,8.6,8.6,8.5,8.5,9700 NET,20201210,59,59,59,59,100 NFC,20201210,7.9,7.9,7.9,7.9,0 NGC,20201210,2.4,2.4,2.3,2.3,8800 NHA,20201210,16.5,17.5,16.3,16.8,171689 NHC,20201210,29.9,29.9,29.9,29.9,0 NHP,20201210,0.4,0.4,0.4,0.4,0 NRC,20201210,13.4,13.4,13,13.2,121662 NSH,20201210,5,5,4.7,4.7,106000 NST,20201210,7.5,7.5,7.1,7.1,1210 NTH,20201210,28.339,28.339,28.339,28.339,0 NTP,20201210,36.8,36.9,36.5,36.5,92906 NVB,20201210,8.3,8.5,8.3,8.4,2644793 OCH,20201210,10.4,10.4,10.4,10.4,100 ONE,20201210,4.3,4.3,4.3,4.3,100 PBP,20201210,7.9,7.9,7.9,7.9,0 PCE,20201210,9.2,9.2,9,9,400 PCG,20201210,4.8,4.8,4.8,4.8,20 PCT,20201210,5.2,5.2,5.2,5.2,0 PDB,20201210,7.4,7.4,7.3,7.3,2100 PDC,20201210,3.2,3.2,3.2,3.2,0 PEN,20201210,4.3,4.3,4.3,4.3,0 PGN,20201210,12.2,12.3,12,12.2,101100 PGS,20201210,17.1,18.2,16.9,18.1,301267 PGT,20201210,3.4,3.4,3.4,3.4,40 PHN,20201210,29.5,29.5,29.5,29.5,0 PHP,20201210,15.2,15.8,15.1,15.6,130819 PIA,20201210,26.5,26.8,26.5,26.6,1500 PIC,20201210,9,9,8.9,8.9,600 PJC,20201210,24.2,24.2,24.2,24.2,0 PLC,20201210,25.892,26.085,25.122,25.218,901100 PMB,20201210,9.6,9.6,9.6,9.6,0 PMC,20201210,57.5,57.5,57.5,57.5,0 PMP,20201210,9.1,9.1,9.1,9.1,0 PMS,20201210,14.8,15,14.8,15,1700 POT,20201210,15.7,17.1,15.7,17.1,800 PPE,20201210,5.2,5.2,5.2,5.2,0 PPP,20201210,12.6,13.1,12.4,12.9,3400 PPS,20201210,7,7,7,7,0 PPY,20201210,19,19,19,19,0 PRC,20201210,8.6,8.6,8.6,8.6,0 PSC,20201210,12.1,13,12.1,13,19700 PSD,20201210,14.6,15.4,14.6,15.4,27117 PSE,20201210,8,8,8,8,0 PSI,20201210,3.9,4,3.9,3.9,10900 PSW,20201210,7.5,7.5,7.5,7.5,0 PTD,20201210,11.9,11.9,11.9,11.9,0 PTI,20201210,21.4,22,21.4,21.4,1500 PTS,20201210,7.1,7.1,7.1,7.1,100 PV2,20201210,2.7,2.7,2.7,2.7,200 PVB,20201210,16.2,16.2,15.8,16,285074 PVC,20201210,6.4,6.5,6.3,6.4,285425 PVG,20201210,7.7,7.8,7.7,7.8,1300 PVI,20201210,31,31,30.5,30.6,15516 PVL,20201210,1.1,1.2,1,1.2,92500 PVS,20201210,15.5,15.6,14.9,15,7872403 QHD,20201210,24.5,26,24.5,26,1600 QST,20201210,11,11,11,11,0 QTC,20201210,16.4,16.4,15,15,2400 RCL,20201210,18.2,18.2,18,18,51900 S55,20201210,25,25,25,25,17300 S74,20201210,4.1,4.1,4.1,4.1,0 S99,20201210,15.9,15.9,15.6,15.6,30138 SAF,20201210,53,53,48.8,48.8,601 SCI,20201210,36.881,36.881,36.826,36.826,4696 SD2,20201210,5.9,5.9,5.9,5.9,0 SD4,20201210,4,4,3.9,3.9,1933 SD5,20201210,6.7,6.8,6.5,6.5,81300 SD6,20201210,2.7,2.8,2.6,2.6,124690 SD9,20201210,6.5,6.5,6.4,6.4,4280 SDA,20201210,4.4,4.4,4.4,4.4,100 SDC,20201210,7.5,8.9,7.5,8.9,200 SDG,20201210,30.6,30.6,30.6,30.6,0 SDN,20201210,32.6,32.6,32.6,32.6,0 SDT,20201210,4.5,4.5,4.3,4.5,80798 SDU,20201210,6.2,6.2,6.2,6.2,0 SEB,20201210,36.1,36.1,36.1,36.1,6457 SED,20201210,15.9,15.9,15.9,15.9,0 SFN,20201210,21,21,21,21,0 SGC,20201210,96.9,96.9,96.9,96.9,2 SGD,20201210,8.7,8.7,8.7,8.7,100 SGH,20201210,36.8,36.8,36.8,36.8,0 SHB,20201210,17.4,17.5,17.1,17.1,5319840 SHE,20201210,17.7,17.7,17.5,17.5,800 SHN,20201210,7.8,7.8,7.6,7.8,5660 SHS,20201210,15.8,15.8,15.2,15.2,5025841 SIC,20201210,11,11.8,11,11.5,739 SJ1,20201210,21.4,21.4,21.4,21.4,100 SJC,20201210,1.4,1.4,1.4,1.4,0 SJE,20201210,18.8,19.2,18.6,19,54294 SLS,20201210,65,65,64.5,64.8,12250 SMN,20201210,9.7,9.7,9.7,9.7,500 SMT,20201210,8,8,8,8,0 SPI,20201210,1.2,1.4,1.2,1.3,435700 SRA,20201210,9.9,9.9,9.7,9.8,603695 SSM,20201210,4.8,4.8,4.8,4.8,20 STC,20201210,14.5,14.5,14,14,900 STP,20201210,6.9,7,6.5,6.6,10400 SVN,20201210,1.7,1.8,1.7,1.8,73800 SZB,20201210,35.5,35.5,34.9,35,75200 TA9,20201210,9.8,9.8,9.6,9.7,46200 TAR,20201210,21.2,21.3,20.6,20.6,682896 TBX,20201210,22.3,22.3,22.3,22.3,0 TC6,20201210,4.6,4.6,4.6,4.6,0 TDN,20201210,7.1,7.2,7.1,7.2,96130 TDT,20201210,13,13.1,12.6,13,144200 TET,20201210,29.9,29.9,29.9,29.9,0 TFC,20201210,5.203,5.203,5.203,5.203,0 THB,20201210,10.3,10.3,10.3,10.3,0 THD,20201210,46.5,46.5,46.5,46.5,179925 THS,20201210,7.2,7.2,7.2,7.2,0 THT,20201210,7.5,7.5,7.4,7.4,29300 TIG,20201210,6.3,6.3,6.1,6.1,938325 TJC,20201210,12.1,13,11.7,11.7,7600 TKC,20201210,6.6,6.6,5.8,6.6,11500 TKU,20201210,12.6,12.8,12.6,12.8,1500 TMB,20201210,16.2,16.2,15.8,15.8,800 TMC,20201210,16.7,16.7,16.7,16.7,0 TMX,20201210,14.7,14.7,14.7,14.7,0 TNG,20201210,15.1,15.4,14.8,14.8,2742927 TPH,20201210,11.2,11.2,11.2,11.2,0 TPP,20201210,10.8,10.8,10.8,10.8,0 TSB,20201210,8,8,8,8,0 TST,20201210,12.4,14.5,12.4,14.5,660 TTC,20201210,14.4,14.4,12.4,13,4300 TTH,20201210,1.7,1.7,1.6,1.7,82900 TTL,20201210,7.007,7.007,7.007,7.007,2094 TTT,20201210,33.1,33.1,33.1,33.1,300 TTZ,20201210,3.4,3.7,3.4,3.7,57100 TV3,20201210,24.2,24.2,24.1,24.1,200 TV4,20201210,12.7,12.8,12.7,12.8,1100 TVC,20201210,11.8,12.2,11.6,12.2,1801527 TVD,20201210,6.3,6.4,6.3,6.4,61200 TXM,20201210,5,5.2,4.8,5.1,5800 UNI,20201210,7.4,8,7.3,7.5,36218 V12,20201210,10,10,10,10,0 V21,20201210,3.7,3.9,3.7,3.9,14100 VAT,20201210,2.4,2.4,2.4,2.4,0 VBC,20201210,17.8,18,17.8,17.9,700 VC1,20201210,8.2,8.2,8.2,8.2,0 VC2,20201210,10.2,10.2,10.2,10.2,400 VC3,20201210,16.9,17,16.8,16.9,176150 VC6,20201210,7.7,7.7,7.7,7.7,200 VC7,20201210,4.3,4.4,4.3,4.3,7220 VC9,20201210,4.5,4.5,4.4,4.4,600 VCC,20201210,10.105,10.105,10.105,10.105,0 VCM,20201210,16.2,16.2,16.2,16.2,0 VCS,20201210,79.6,81.8,79.6,80.2,412812 VDL,20201210,26.2,26.2,26.2,26.2,0 VE1,20201210,6.3,6.3,6.3,6.3,100 VE2,20201210,6.6,6.6,6.6,6.6,0 VE3,20201210,5.6,5.6,5.6,5.6,0 VE4,20201210,10,10,10,10,200 VE8,20201210,6.5,6.5,6.5,6.5,0 VGP,20201210,23.8,23.8,23.8,23.8,0 VGS,20201210,11.5,11.7,11.3,11.4,148046 VHE,20201210,3.6,3.7,3.6,3.6,26100 VHL,20201210,26,26.1,26,26.1,1110 VIE,20201210,5.9,5.9,5.9,5.9,0 VIF,20201210,17.6,17.6,17.6,17.6,100 VIG,20201210,1.2,1.2,1,1.2,1316800 VIT,20201210,14.6,14.6,14.5,14.5,5200 VKC,20201210,4.1,4.1,4.1,4.1,4299 VLA,20201210,12.5,12.5,12.5,12.5,0 VMC,20201210,11.1,11.1,10.4,10.8,55441 VMI,20201210,0.6,0.6,0.6,0.6,0 VMS,20201210,6.7,6.7,6.7,6.7,0 VNC,20201210,35,35,35,35,20 VNF,20201210,33,33,33,33,0 VNR,20201210,19.1,19.1,19,19,5000 VNT,20201210,74.8,74.8,61.6,61.6,700 VSA,20201210,16.5,17,16.5,17,210 VSM,20201210,13,15,13,15,1100 VTC,20201210,8.6,8.6,8.6,8.6,9000 VTH,20201210,9.4,9.4,9.4,9.4,0 VTJ,20201210,3.7,3.8,3.7,3.8,600 VTL,20201210,14.9,14.9,14.9,14.9,0 VTS,20201210,28.5,28.5,28.5,28.5,0 VTV,20201210,5.2,5.2,5.2,5.2,0 VXB,20201210,5.8,5.8,5.8,5.8,900 WCS,20201210,207.2,207.2,207.1,207.2,1610 WSS,20201210,2.6,2.7,2.6,2.6,178600 X20,20201210,7,7,7,7,0 AAV,20201209,9.8,9.8,9.4,9.8,506928 ACM,20201209,0.8,0.8,0.7,0.8,613410 ADC,20201209,18,18,18,18,2600 ALT,20201209,11,11,11,11,0 AMC,20201209,19,19,19,19,100 AME,20201209,7.3,7.3,7.3,7.3,0 AMV,20201209,17.4,17.4,17.1,17.1,469695 API,20201209,9.5,9.5,9.2,9.4,6800 APP,20201209,3.6,3.6,3.6,3.6,2 APS,20201209,3.3,3.6,3.3,3.6,408210 ARM,20201209,46.8,46.8,46.8,46.8,300 ART,20201209,2.6,2.8,2.6,2.8,4223505 ATS,20201209,26.4,26.4,26.4,26.4,0 BAX,20201209,69,70,69,69.1,19600 BBS,20201209,10,10,10,10,0 BCC,20201209,7.7,7.7,7.5,7.6,418727 BCF,20201209,37.881,40.2,37.881,40.2,1449 BDB,20201209,10.8,10.8,10.8,10.8,0 BED,20201209,33,33,33,33,0 BII,20201209,1.5,1.6,1.4,1.4,203740 BKC,20201209,5.2,5.2,5.2,5.2,100 BLF,20201209,3.4,3.4,3.4,3.4,0 BNA,20201209,32.603,32.898,32.406,32.8,102337 BPC,20201209,10.1,10.1,10.1,10.1,1000 BSC,20201209,11.7,11.7,11.7,11.7,0 BST,20201209,15.3,15.3,15.3,15.3,400 BTS,20201209,4.5,4.5,4.3,4.5,2539 BTW,20201209,27,27,27,27,1300 BVS,20201209,12.9,13.5,12.8,13.2,1140233 BXH,20201209,12,12,12,12,0 C69,20201209,7.7,7.7,7.5,7.6,60332 C92,20201209,3.5,3.5,3.5,3.5,0 CAG,20201209,85.7,85.7,85.7,85.7,0 CAN,20201209,25.5,25.5,25.5,25.5,10 CAP,20201209,37.4,37.4,37,37.4,7171 CDN,20201209,25,26,25,25.9,2700 CEO,20201209,7.8,8.1,7.7,7.9,4490393 CET,20201209,2.3,2.4,2.3,2.3,8100 CIA,20201209,15,15.6,14.8,15.3,38041 CJC,20201209,22,22,22,22,0 CKV,20201209,11.2,13.6,11.2,13.6,1500 CLH,20201209,19.36,19.36,19.36,19.36,2139 CLM,20201209,23.5,23.5,23.5,23.5,0 CMC,20201209,5.2,5.5,5.2,5.5,3000 CMS,20201209,2.6,2.7,2.5,2.6,50500 CPC,20201209,16.4,16.4,16.4,16.4,1759 CSC,20201209,21,21.3,21,21.3,1761 CTB,20201209,27.8,27.8,27.8,27.8,0 CTC,20201209,3.8,3.8,3.8,3.8,0 CTP,20201209,3.4,3.5,3.3,3.3,46319 CTT,20201209,12.1,12.1,12.1,12.1,0 CTX,20201209,6.7,6.7,6.7,6.7,2000 CVN,20201209,11.7,11.7,11.1,11.2,280320 CX8,20201209,8.6,8.6,8.6,8.6,0 D11,20201209,25,25,24.5,24.9,2936 DAD,20201209,18,18,18,18,19 DAE,20201209,14.7,14.7,14.7,14.7,400 DC2,20201209,9.5,9.5,9.5,9.5,200 DDG,20201209,28.5,28.6,28.2,28.3,101400 DHP,20201209,9.6,9.6,9.6,9.6,0 DHT,20201209,56.2,56.2,54,55.1,10130 DIH,20201209,12,12,12,12,140 DL1,20201209,31,31,31,31,0 DNC,20201209,55,55,55,55,0 DNM,20201209,43,43,42,42.2,10392 DNP,20201209,17.4,17.5,17.4,17.5,10196 DP3,20201209,82.9,82.9,82,82.5,5400 DPC,20201209,11.6,11.6,11.6,11.6,0 DPS,20201209,0.3,0.3,0.3,0.3,0 DS3,20201209,4,4.1,4,4.1,20500 DST,20201209,2.7,2.7,2.5,2.6,655924 DTD,20201209,27.1,28,27.1,27.4,95517 DTK,20201209,13.8,13.8,12.7,12.7,2800 DXP,20201209,17,17.3,16.7,16.9,328254 DZM,20201209,3.6,3.6,3.4,3.5,3800 EBA,20201209,9.1,9.1,9.1,9.1,0 EBS,20201209,8.4,8.4,8.3,8.4,2723 ECI,20201209,14,14,14,14,0 EID,20201209,13.9,13.9,13.7,13.9,4200 EVS,20201209,5.6,6.8,5.6,6.8,1400 FID,20201209,0.9,1.1,0.9,1.1,773400 GDW,20201209,20.2,20.2,20.2,20.2,0 GIC,20201209,18.9,19.2,18.9,19,17800 GKM,20201209,16.4,16.4,16.4,16.4,171600 GLT,20201209,18.124,18.415,17.446,18.318,11865 GMA,20201209,25.5,26,25.5,26,1400 GMX,20201209,25.1,25.1,25.1,25.1,0 HAD,20201209,17.7,17.7,17.3,17.3,10730 HAT,20201209,23.7,23.9,23.5,23.9,6000 HBE,20201209,8,8,8,8,0 HBS,20201209,2.9,2.9,2.9,2.9,69840 HCC,20201209,9.7,9.7,9.7,9.7,17759 HCT,20201209,10,10,10,10,0 HDA,20201209,8.6,8.6,8.5,8.5,58610 HEV,20201209,12.7,13.3,12.7,13.3,410 HGM,20201209,38,38,38,38,0 HHC,20201209,86,86,86,86,42 HHG,20201209,1.3,1.4,1.3,1.4,20700 HHP,20201209,13.3,13.5,13,13.3,304470 HJS,20201209,33.4,33.4,33.4,33.4,0 HKB,20201209,0.8,0.8,0.8,0.8,0 HKT,20201209,7,7,7,7,0 HLC,20201209,6.8,6.8,6.8,6.8,0 HLD,20201209,28,28.1,27.2,27.8,255550 HLY,20201209,55,55,55,55,0 HMH,20201209,9.7,9.7,9.7,9.7,2100 HOM,20201209,3.3,3.3,3.1,3.2,41853 HPM,20201209,12.9,12.9,12.9,12.9,0 HTC,20201209,29.5,29.5,29.5,29.5,0 HTP,20201209,9,9,9,9,0 HUT,20201209,2.7,2.9,2.6,2.9,12156974 HVT,20201209,31,31,31,31,0 ICG,20201209,6.2,6.8,6.2,6.2,5310 IDC,20201209,33.9,34.7,33.2,33.3,1611140 IDJ,20201209,12.048,12.21,11.806,11.806,165067 IDV,20201209,57,57,56.7,56.8,13010 INC,20201209,8.9,8.9,8.9,8.9,100 INN,20201209,29.2,32.6,29.2,31.8,66420 ITQ,20201209,2.4,2.4,2.3,2.4,46300 IVS,20201209,5.8,5.8,5.3,5.8,41800 KDM,20201209,2.1,2.1,2,2.1,9100 KHS,20201209,13.4,13.4,13.4,13.4,0 KKC,20201209,7.7,7.7,7.7,7.7,1100 KLF,20201209,1.8,1.9,1.8,1.8,1443171 KMT,20201209,8.8,8.8,8.8,8.8,0 KSD,20201209,4.3,4.3,4.3,4.3,0 KSQ,20201209,1.6,1.6,1.5,1.6,7800 KST,20201209,17.9,18,17.9,18,1600 KTS,20201209,13.5,13.7,13.5,13.7,9601 KTT,20201209,3.6,3.6,3.6,3.6,0 KVC,20201209,1.1,1.2,1.1,1.2,270200 L14,20201209,52.4,52.6,52.3,52.6,21988 L18,20201209,9.8,9.8,9.8,9.8,0 L35,20201209,6.5,6.5,6.5,6.5,0 L43,20201209,2.6,2.6,2.6,2.6,0 L61,20201209,7.5,7.5,7.5,7.5,300 L62,20201209,9.9,9.9,9.9,9.9,0 LAS,20201209,7.9,7.9,7.6,7.7,157440 LBE,20201209,34,34,34,34,0 LCD,20201209,6.8,6.8,6.8,6.8,0 LCS,20201209,1.9,1.9,1.8,1.8,9900 LDP,20201209,11.8,11.8,11.8,11.8,0 LHC,20201209,44.4,44.4,44,44.4,5916 LIG,20201209,5.7,5.7,5.4,5.5,940140 LM7,20201209,3.2,3.2,3.2,3.2,0 LO5,20201209,1.7,1.7,1.7,1.7,0 LUT,20201209,3,3,3,3,56486 MAC,20201209,6.1,6.5,6,6.5,9766 MAS,20201209,35,35.1,35,35.1,2000 MBG,20201209,5.3,5.3,5.2,5.2,1034796 MBS,20201209,13.5,14,13.4,13.8,493966 MCC,20201209,13,13,13,13,0 MCF,20201209,8.4,8.9,8.3,8.9,1400 MCO,20201209,2,2,2,2,0 MDC,20201209,7,7,7,7,1010 MED,20201209,39,39,39,39,0 MEL,20201209,8.7,8.7,8.7,8.7,0 MHL,20201209,3,3.2,3,3.2,300 MIM,20201209,8.9,8.9,8.9,8.9,100 MKV,20201209,26,26,26,26,0 MPT,20201209,1.7,1.7,1.7,1.7,60800 MST,20201209,4.6,4.7,4.5,4.7,494190 MVB,20201209,11.9,12,11.9,12,2500 NAG,20201209,4.3,4.5,4.3,4.4,57653 NAP,20201209,11.7,11.7,11.7,11.7,0 NBC,20201209,5.4,5.4,5.4,5.4,8400 NBP,20201209,12.2,12.2,12.2,12.2,0 NBW,20201209,29.9,29.9,29.9,29.9,0 NDN,20201209,20.5,20.5,20,20.1,301251 NDX,20201209,8.9,8.9,8.9,8.9,100 NET,20201209,59,59.5,58.5,59.5,3360 NFC,20201209,7.9,7.9,7.9,7.9,0 NGC,20201209,2.2,2.2,2.1,2.2,17100 NHA,20201209,15.8,16.7,15.6,16.3,141304 NHC,20201209,29,29.9,29,29.9,500 NHP,20201209,0.4,0.4,0.4,0.4,0 NRC,20201209,13.4,13.4,13.1,13.3,121752 NSH,20201209,4.4,4.8,4.4,4.8,340400 NST,20201209,7.4,7.6,7.4,7.5,4720 NTH,20201209,28.339,28.339,28.339,28.339,0 NTP,20201209,36.7,37.4,36.5,36.8,117666 NVB,20201209,8.2,8.5,8.2,8.3,3320236 OCH,20201209,9.6,9.6,9.6,9.6,100 ONE,20201209,4.2,4.3,4.2,4.3,5705 PBP,20201209,7.9,7.9,7.9,7.9,0 PCE,20201209,9,9,9,9,0 PCG,20201209,4.8,4.8,4.8,4.8,0 PCT,20201209,5.2,5.2,5.2,5.2,200 PDB,20201209,7.7,7.7,7.7,7.7,0 PDC,20201209,3.2,3.2,3.2,3.2,100 PEN,20201209,4.3,4.3,4.3,4.3,0 PGN,20201209,11.7,12.3,11.7,12.2,155400 PGS,20201209,16.7,17.2,16.7,17.2,79730 PGT,20201209,3.4,3.4,3.4,3.4,200 PHN,20201209,29.5,29.5,29.5,29.5,0 PHP,20201209,14.9,15.5,14.9,15.1,71400 PIA,20201209,26.5,26.5,26.5,26.5,320 PIC,20201209,9,9.1,9,9.1,1200 PJC,20201209,24.2,24.2,24.2,24.2,100 PLC,20201209,25.699,25.892,25.603,25.796,355536 PMB,20201209,9.6,9.6,9.6,9.6,1000 PMC,20201209,55.1,57.5,55.1,57.5,250 PMP,20201209,9.1,9.1,9.1,9.1,100 PMS,20201209,14.2,14.2,14.2,14.2,300 POT,20201209,17.4,17.4,17.4,17.4,130 PPE,20201209,5.2,5.2,5.2,5.2,0 PPP,20201209,12.4,12.4,12,12.3,2900 PPS,20201209,6.9,7.1,6.9,7,8900 PPY,20201209,19,19,19,19,0 PRC,20201209,8.6,8.6,8.6,8.6,0 PSC,20201209,12,12,12,12,400 PSD,20201209,15,15.9,14.3,14.3,62950 PSE,20201209,8,8,8,8,2100 PSI,20201209,3.9,4,3.9,4,21448 PSW,20201209,7.5,7.5,7.5,7.5,0 PTD,20201209,11.9,11.9,11.9,11.9,0 PTI,20201209,20.7,21.5,20.7,21.4,1011 PTS,20201209,6.9,7,6.9,7,7000 PV2,20201209,2.5,2.9,2.5,2.7,10600 PVB,20201209,16.4,16.4,16.1,16.1,372061 PVC,20201209,6.3,6.5,6.3,6.4,336450 PVG,20201209,7.7,7.9,7.7,7.9,4000 PVI,20201209,30.7,31.1,30.7,31,23213 PVL,20201209,1,1.1,1,1.1,113000 PVS,20201209,15.3,15.6,15.2,15.4,5594241 QHD,20201209,25.9,25.9,25.9,25.9,100 QST,20201209,11,11,11,11,0 QTC,20201209,14.7,15.1,14.7,15,8810 RCL,20201209,18.2,18.2,18,18,210333 S55,20201209,25,25,25,25,14210 S74,20201209,4.1,4.1,4.1,4.1,1692 S99,20201209,15.8,15.9,15.7,15.9,8404 SAF,20201209,48.2,48.2,48.2,48.2,0 SCI,20201209,36.826,36.881,36.826,36.881,3226 SD2,20201209,5.9,5.9,5.7,5.9,5200 SD4,20201209,4.1,4.1,4.1,4.1,0 SD5,20201209,6.8,6.8,6.5,6.8,73300 SD6,20201209,2.6,2.8,2.6,2.7,84540 SD9,20201209,6.8,6.8,6.5,6.5,2125 SDA,20201209,3.9,4.3,3.9,4.3,1363 SDC,20201209,8.1,8.1,8.1,8.1,200 SDG,20201209,30.6,30.6,30.6,30.6,1300 SDN,20201209,32.6,32.6,32.6,32.6,0 SDT,20201209,4.5,4.6,4.5,4.5,160874 SDU,20201209,6.2,6.2,6.2,6.2,0 SEB,20201209,35.026,36.1,35.026,36.1,6457 SED,20201209,15.9,15.9,15.8,15.9,7600 SFN,20201209,21.1,21.1,21,21,4500 SGC,20201209,96.9,96.9,96.9,96.9,0 SGD,20201209,8.5,8.6,8.5,8.6,4310 SGH,20201209,36.8,36.8,36.8,36.8,0 SHB,20201209,17.6,17.7,17.4,17.4,6355602 SHE,20201209,17.9,17.9,17.5,17.5,2300 SHN,20201209,7.5,7.5,7.5,7.5,400 SHS,20201209,15.8,15.8,15.5,15.7,5187415 SIC,20201209,12.4,12.8,10.8,10.8,3500 SJ1,20201209,19.9,19.9,19.9,19.9,200 SJC,20201209,1.4,1.4,1.4,1.4,0 SJE,20201209,18.6,18.6,18.6,18.6,5009 SLS,20201209,65,65.5,64.4,65,16968 SMN,20201209,9.7,9.7,9.7,9.7,0 SMT,20201209,8,8,8,8,0 SPI,20201209,1.3,1.3,1.3,1.3,115200 SRA,20201209,10,10.2,9.8,9.9,584774 SSM,20201209,4.8,4.8,4.8,4.8,300 STC,20201209,15,15,15,15,90 STP,20201209,6.5,6.9,6.5,6.9,830 SVN,20201209,1.8,1.8,1.7,1.7,28710 SZB,20201209,36,36.5,35.4,35.5,134542 TA9,20201209,9.9,10,9.7,9.9,38400 TAR,20201209,20.5,21.3,20.4,21.1,1176690 TBX,20201209,22.3,22.3,22.3,22.3,0 TC6,20201209,4.4,4.6,4.4,4.6,1300 TDN,20201209,7.2,7.2,7.1,7.1,30740 TDT,20201209,13.2,13.5,12.8,13,190388 TET,20201209,29.9,29.9,29.9,29.9,0 TFC,20201209,5.203,5.203,5.203,5.203,104 THB,20201209,9.5,10.3,9.5,10.3,600 THD,20201209,42.3,42.3,42.3,42.3,2000 THS,20201209,7.2,7.2,7.2,7.2,0 THT,20201209,7.5,7.5,7.4,7.4,4890 TIG,20201209,6.2,6.3,6.1,6.3,1657323 TJC,20201209,11.1,13,11.1,13,43840 TKC,20201209,6.4,6.4,6.1,6.3,36230 TKU,20201209,14,14,14,14,23 TMB,20201209,16.2,16.2,16.2,16.2,9600 TMC,20201209,16.7,16.7,16.7,16.7,0 TMX,20201209,14.7,14.7,14.7,14.7,0 TNG,20201209,15.1,15.6,15,15,2759156 TPH,20201209,11.2,11.2,11.2,11.2,0 TPP,20201209,10.8,10.8,10.8,10.8,0 TSB,20201209,8,8,8,8,0 TST,20201209,12.5,13.7,12.5,13.7,600 TTC,20201209,13.7,13.7,13.7,13.7,0 TTH,20201209,1.6,1.7,1.6,1.7,184015 TTL,20201209,7.007,7.007,7.007,7.007,0 TTT,20201209,34,34,33.1,33.1,400 TTZ,20201209,3.6,3.7,3.6,3.6,13800 TV3,20201209,24.6,24.6,24.6,24.6,100 TV4,20201209,12.8,12.8,12.8,12.8,100 TVC,20201209,11.7,11.9,11.4,11.8,1447560 TVD,20201209,6.3,6.3,6.1,6.3,83106 TXM,20201209,5,5,4.3,5,14300 UNI,20201209,7,7.4,7,7.4,72070 V12,20201209,10,10,10,10,1590 V21,20201209,4,4.1,3.7,3.7,14700 VAT,20201209,2.4,2.4,2.4,2.4,0 VBC,20201209,18.1,18.5,18.1,18.5,15200 VC1,20201209,8.2,8.2,8.2,8.2,100 VC2,20201209,10.7,10.7,10,10.5,3822 VC3,20201209,16.9,17,16.7,17,177500 VC6,20201209,6.8,7.9,6.8,7.9,3289 VC7,20201209,4.3,4.4,4.3,4.3,7500 VC9,20201209,4.4,4.6,4.4,4.6,300 VCC,20201209,10.105,10.105,10.105,10.105,0 VCM,20201209,16.2,16.2,16.2,16.2,184 VCS,20201209,77.5,79.2,77.5,78.9,359158 VDL,20201209,26.2,26.2,26.2,26.2,0 VE1,20201209,6.9,6.9,6.9,6.9,0 VE2,20201209,6.6,6.6,6.6,6.6,0 VE3,20201209,5.6,5.6,5.6,5.6,0 VE4,20201209,10.4,10.8,10.4,10.5,6200 VE8,20201209,6.5,6.5,6.5,6.5,100 VGP,20201209,23.8,23.8,23.8,23.8,0 VGS,20201209,11.5,11.7,11.2,11.5,148726 VHE,20201209,3.5,3.7,3.5,3.6,69500 VHL,20201209,25.8,26.2,25.8,26.1,4300 VIE,20201209,5.9,5.9,5.9,5.9,0 VIF,20201209,17.4,17.4,17.1,17.1,2400 VIG,20201209,1.1,1.1,1,1.1,500319 VIT,20201209,14.5,14.5,14.2,14.5,111800 VKC,20201209,4.1,4.2,3.9,4.1,22500 VLA,20201209,12.5,12.5,12.5,12.5,0 VMC,20201209,11.1,11.1,10.6,10.7,31218 VMI,20201209,0.6,0.6,0.6,0.6,0 VMS,20201209,6.7,6.7,6.7,6.7,0 VNC,20201209,35,35,35,35,300 VNF,20201209,33,33,33,33,0 VNR,20201209,19.8,19.9,19,19,35500 VNT,20201209,68,68,68,68,500 VSA,20201209,16,16,16,16,0 VSM,20201209,14.1,14.1,14.1,14.1,0 VTC,20201209,8.7,8.7,8.5,8.7,10312 VTH,20201209,9.4,9.4,9.4,9.4,0 VTJ,20201209,3.8,3.8,3.8,3.8,0 VTL,20201209,14.9,14.9,14.9,14.9,0 VTS,20201209,28.5,28.5,28.5,28.5,0 VTV,20201209,5.2,5.2,5.2,5.2,0 VXB,20201209,5.3,5.3,5.3,5.3,0 WCS,20201209,210,210,207.1,207.1,2440 WSS,20201209,2.4,2.6,2.4,2.6,315800 X20,20201209,7,7,7,7,0 AAV,20201208,9.9,10.1,9.4,9.7,1074171 ACM,20201208,0.7,0.8,0.7,0.7,217810 ADC,20201208,18,18.8,18,18,19500 ALT,20201208,11,11,11,11,0 AMC,20201208,18,18,18,18,0 AME,20201208,6.5,7.3,6.5,7.3,3000 AMV,20201208,16.9,17.5,16.9,17.4,645134 API,20201208,9.5,9.5,9.2,9.2,907 APP,20201208,3.6,3.6,3.6,3.6,0 APS,20201208,3.2,3.3,3.2,3.3,84209 ARM,20201208,52,52,52,52,0 ART,20201208,2.6,2.7,2.5,2.6,3786931 ATS,20201208,26.4,26.4,26.4,26.4,0 BAX,20201208,69.7,70,69,69,25000 BBS,20201208,10,10,10,10,0 BCC,20201208,7.9,7.9,7.6,7.7,572492 BCF,20201208,37.881,37.881,37.881,37.881,0 BDB,20201208,10.8,10.8,10.8,10.8,0 BED,20201208,33,33,33,33,0 BII,20201208,1.5,1.6,1.4,1.5,549950 BKC,20201208,4.9,4.9,4.9,4.9,722 BLF,20201208,3.4,3.4,3.4,3.4,0 BNA,20201208,32.898,32.996,32.603,32.603,91687 BPC,20201208,10.1,10.1,10.1,10.1,0 BSC,20201208,11.7,11.7,11.7,11.7,0 BST,20201208,15,15.1,15,15.1,1700 BTS,20201208,4.4,4.5,4.3,4.3,3250 BTW,20201208,25.5,25.5,25.5,25.5,0 BVS,20201208,12,12.8,11.9,12.8,1245288 BXH,20201208,12,12,12,12,0 C69,20201208,7.6,7.9,7.6,7.7,59918 C92,20201208,3.3,3.5,3.3,3.5,5110 CAG,20201208,85.7,85.7,85.7,85.7,0 CAN,20201208,25.5,25.5,25.5,25.5,100 CAP,20201208,37.5,37.6,36.5,36.9,18918 CDN,20201208,26.1,26.1,25,26,2300 CEO,20201208,8,8,7.7,7.8,1892772 CET,20201208,2.5,2.6,2.4,2.4,500 CIA,20201208,15,16,14.7,15.3,39745 CJC,20201208,22,22,22,22,0 CKV,20201208,12.4,12.4,12.4,12.4,0 CLH,20201208,19.074,19.36,19.074,19.36,1363 CLM,20201208,23.5,23.5,23.5,23.5,0 CMC,20201208,5,5,5,5,2500 CMS,20201208,2.7,2.7,2.6,2.6,10220 CPC,20201208,16,16.4,15.5,16.4,1339 CSC,20201208,21,21.2,21,21.2,3100 CTB,20201208,27.8,27.8,27.8,27.8,0 CTC,20201208,3.8,3.8,3.8,3.8,0 CTP,20201208,3.4,3.4,3.3,3.4,77700 CTT,20201208,12.1,12.1,12.1,12.1,0 CTX,20201208,6.9,6.9,6.7,6.7,2700 CVN,20201208,12.1,12.2,11.5,11.7,236515 CX8,20201208,8.6,8.6,8.6,8.6,0 D11,20201208,25,25.8,23.5,25,16300 DAD,20201208,17.4,18,17.4,18,600 DAE,20201208,14.9,14.9,14.9,14.9,2100 DC2,20201208,9.5,9.5,9.5,9.5,500 DDG,20201208,28.6,28.7,28.4,28.5,214200 DHP,20201208,9.6,9.6,9.6,9.6,5049 DHT,20201208,54.1,55.9,53.8,55,49815 DIH,20201208,12,12,12,12,330 DL1,20201208,31,31,31,31,0 DNC,20201208,55,55,55,55,0 DNM,20201208,41.7,42,40,42,52529 DNP,20201208,17.3,17.3,16.9,16.9,6282 DP3,20201208,82.9,82.9,82,82,2207 DPC,20201208,11.6,11.6,11.6,11.6,30 DPS,20201208,0.3,0.3,0.3,0.3,0 DS3,20201208,4.1,4.1,3.9,4,19800 DST,20201208,2.7,2.7,2.6,2.7,516100 DTD,20201208,26.5,27.1,26.5,27.1,220762 DTK,20201208,12.6,13,12.5,12.5,500 DXP,20201208,16.7,17.1,16.4,17,479245 DZM,20201208,3.4,3.6,3.4,3.4,44510 EBA,20201208,9.1,9.1,9.1,9.1,0 EBS,20201208,8.1,8.3,8.1,8.3,1700 ECI,20201208,14,14,14,14,0 EID,20201208,14,14,13.7,13.9,2700 EVS,20201208,6.2,6.2,6.2,6.2,100 FID,20201208,1,1,0.9,1,212900 GDW,20201208,20.2,20.2,20.2,20.2,0 GIC,20201208,19.4,19.4,19,19.4,8100 GKM,20201208,16.5,16.5,16.4,16.4,95600 GLT,20201208,19.578,19.578,18.415,18.415,31416 GMA,20201208,21.6,23.7,21.6,23.7,2000 GMX,20201208,25.1,25.1,25.1,25.1,0 HAD,20201208,17.5,17.8,17.2,17.7,4440 HAT,20201208,24,24,23.1,23.9,5710 HBE,20201208,8,8,8,8,2500 HBS,20201208,2.6,2.7,2.6,2.7,236034 HCC,20201208,9.7,9.8,9.7,9.7,8000 HCT,20201208,10,10,10,10,0 HDA,20201208,8.5,8.6,8.4,8.5,53700 HEV,20201208,13.7,13.7,13.7,13.7,100 HGM,20201208,38,38,38,38,0 HHC,20201208,94.5,94.5,86,86,600 HHG,20201208,1.2,1.3,1.2,1.3,441501 HHP,20201208,13.3,13.6,12.8,13.3,275100 HJS,20201208,33.4,33.4,33.4,33.4,100 HKB,20201208,0.8,0.8,0.8,0.8,0 HKT,20201208,7,7,7,7,0 HLC,20201208,6.8,6.8,6.8,6.8,0 HLD,20201208,28,28.3,27.6,28,112109 HLY,20201208,55,55,55,55,0 HMH,20201208,9.4,9.6,9.4,9.6,5600 HOM,20201208,3.2,3.3,3.2,3.2,58307 HPM,20201208,12.9,12.9,12.9,12.9,0 HTC,20201208,29.5,29.5,29.5,29.5,100 HTP,20201208,9,9,9,9,30 HUT,20201208,2.7,2.7,2.6,2.7,719110 HVT,20201208,29,31,29,31,4200 ICG,20201208,6.8,6.8,6.8,6.8,0 IDC,20201208,33.2,34.7,32.1,33.8,964692 IDJ,20201208,11.887,12.695,11.887,12.048,396402 IDV,20201208,57.5,58,56.9,57,26400 INC,20201208,8.9,8.9,8.9,8.9,0 INN,20201208,29.5,30.3,29.5,29.8,3500 ITQ,20201208,2.3,2.4,2.3,2.4,46400 IVS,20201208,5.6,5.9,5.2,5.3,56200 KDM,20201208,2,2,2,2,600 KHS,20201208,13.4,13.4,13.4,13.4,0 KKC,20201208,7.4,7.5,7.3,7.5,4700 KLF,20201208,1.9,1.9,1.8,1.8,958531 KMT,20201208,8.8,8.8,8.8,8.8,0 KSD,20201208,4.3,4.3,4.3,4.3,0 KSQ,20201208,1.5,1.6,1.5,1.5,3200 KST,20201208,17.8,17.8,17.8,17.8,100 KTS,20201208,14.3,14.3,13,13,4400 KTT,20201208,3.6,3.6,3.6,3.6,0 KVC,20201208,1.1,1.2,1.1,1.1,223400 L14,20201208,52.1,52.8,51.8,52.3,34380 L18,20201208,9.8,9.8,9.8,9.8,0 L35,20201208,6.5,6.5,6.5,6.5,0 L43,20201208,2.5,2.6,2.5,2.6,1800 L61,20201208,8.3,8.3,8.3,8.3,100 L62,20201208,9.9,9.9,9.9,9.9,0 LAS,20201208,7.5,8.1,7.4,7.7,680730 LBE,20201208,34,34,34,34,0 LCD,20201208,6.8,6.8,6.8,6.8,0 LCS,20201208,1.8,1.8,1.8,1.8,1 LDP,20201208,11.1,11.8,11.1,11.8,200 LHC,20201208,44.5,44.5,44.3,44.3,4300 LIG,20201208,5.7,6.1,5.7,5.8,695546 LM7,20201208,3.7,3.7,3.2,3.2,1200 LO5,20201208,1.7,1.7,1.7,1.7,0 LUT,20201208,2.8,2.8,2.8,2.8,45045 MAC,20201208,6,6.5,6,6.5,2373 MAS,20201208,35.2,35.2,35,35,8500 MBG,20201208,5,5.5,5,5.3,3114704 MBS,20201208,12.7,13.5,12.7,13.4,387905 MCC,20201208,13,13,13,13,0 MCF,20201208,8.9,8.9,8.9,8.9,0 MCO,20201208,2,2,2,2,100 MDC,20201208,7.5,7.5,7.5,7.5,100 MED,20201208,39,39,39,39,0 MEL,20201208,8.7,8.7,8.7,8.7,0 MHL,20201208,3,3.2,3,3.2,300 MIM,20201208,9.8,9.8,9.8,9.8,100 MKV,20201208,26,26,26,26,0 MPT,20201208,1.8,1.8,1.7,1.8,355700 MST,20201208,4.6,4.6,4.5,4.6,244646 MVB,20201208,12.3,12.3,12,12,7100 NAG,20201208,4.2,4.3,4.2,4.3,47500 NAP,20201208,11.7,11.7,11.7,11.7,0 NBC,20201208,5.4,5.4,5.4,5.4,40400 NBP,20201208,12.2,12.2,12.2,12.2,0 NBW,20201208,29.9,29.9,29.9,29.9,0 NDN,20201208,20,20.3,19.9,20,490574 NDX,20201208,8.5,8.5,8.5,8.5,0 NET,20201208,59,59,58.5,58.5,1740 NFC,20201208,7.9,7.9,7.9,7.9,0 NGC,20201208,2,2,2,2,100 NHA,20201208,15.4,15.7,15.3,15.6,30328 NHC,20201208,29,29,29,29,38460 NHP,20201208,0.4,0.4,0.4,0.4,0 NRC,20201208,13.5,13.5,13,13.4,135718 NSH,20201208,4.2,4.6,4.1,4.4,78500 NST,20201208,7.3,8.3,6.9,8.2,545400 NTH,20201208,28.436,28.436,28.339,28.339,3825 NTP,20201208,37.3,37.5,36.5,36.8,144555 NVB,20201208,8.4,8.5,8.2,8.2,4696963 OCH,20201208,9.9,9.9,9.9,9.9,0 ONE,20201208,4.3,4.3,4,4.3,13600 PBP,20201208,7.9,7.9,7.9,7.9,0 PCE,20201208,9,9,9,9,100 PCG,20201208,4.8,4.8,4.8,4.8,0 PCT,20201208,5.2,5.2,5.2,5.2,100 PDB,20201208,7.7,7.7,7.7,7.7,0 PDC,20201208,3,3,3,3,100 PEN,20201208,4.3,4.3,4.3,4.3,0 PGN,20201208,11.8,11.8,11.5,11.7,52635 PGS,20201208,16.9,17.1,16.7,17,83082 PGT,20201208,3.1,3.1,3.1,3.1,130 PHN,20201208,29.5,29.5,29.5,29.5,100 PHP,20201208,14.8,15,14.7,14.9,23600 PIA,20201208,25.7,25.7,25.5,25.5,1000 PIC,20201208,9.7,9.7,9.7,9.7,100 PJC,20201208,22,22,22,22,125 PLC,20201208,25.988,26.277,25.603,25.892,398964 PMB,20201208,9.6,9.6,9.6,9.6,0 PMC,20201208,52.5,57,52.5,57,429 PMP,20201208,8.3,8.3,8.3,8.3,100 PMS,20201208,15,15,15,15,0 POT,20201208,16.5,16.5,16.5,16.5,2408 PPE,20201208,5.2,5.2,5.2,5.2,0 PPP,20201208,12.3,12.4,12.3,12.4,1600 PPS,20201208,6.9,6.9,6.9,6.9,100 PPY,20201208,19,19,19,19,0 PRC,20201208,8.6,8.6,8.6,8.6,0 PSC,20201208,13,13,13,13,1100 PSD,20201208,15.8,15.8,15,15.5,68208 PSE,20201208,7.7,7.7,7.7,7.7,100 PSI,20201208,3.9,3.9,3.9,3.9,0 PSW,20201208,7.5,7.5,7.5,7.5,0 PTD,20201208,11.9,11.9,11.9,11.9,0 PTI,20201208,20.6,20.6,20.6,20.6,2990 PTS,20201208,6.8,6.9,6.8,6.9,1700 PV2,20201208,2.5,2.7,2.5,2.7,5800 PVB,20201208,16.4,16.4,16,16.2,245701 PVC,20201208,6.5,6.5,6.3,6.3,343738 PVG,20201208,7.9,7.9,7.9,7.9,200 PVI,20201208,31.1,31.1,30.6,30.7,29362 PVL,20201208,1.1,1.1,1,1,11401 PVS,20201208,15.5,15.5,15.2,15.3,6857569 QHD,20201208,24,24.6,24,24.6,1400 QST,20201208,11,11,11,11,1 QTC,20201208,14.7,14.7,14.5,14.5,4000 RCL,20201208,18.1,18.5,18.1,18.5,7268 S55,20201208,25,25,25,25,11000 S74,20201208,4.5,4.7,4.3,4.3,500 S99,20201208,16,16,15.1,15.9,27358 SAF,20201208,48.2,48.2,48.2,48.2,0 SCI,20201208,36.826,37.049,36.826,36.881,3584 SD2,20201208,5.9,5.9,5.8,5.8,1033 SD4,20201208,4.2,4.2,4.1,4.1,1800 SD5,20201208,6.8,6.9,6.7,6.8,97000 SD6,20201208,2.6,2.7,2.6,2.6,32782 SD9,20201208,6.3,6.8,6.3,6.7,17170 SDA,20201208,4,4.3,4,4.3,9309 SDC,20201208,8.1,8.1,8.1,8.1,800 SDG,20201208,29,29,28,28,1500 SDN,20201208,32.6,32.6,32.6,32.6,0 SDT,20201208,4.3,4.5,4.3,4.5,47973 SDU,20201208,6.2,6.2,6.2,6.2,0 SEB,20201208,35.124,38.539,35.026,35.026,1845 SED,20201208,15.9,15.9,15.9,15.9,100 SFN,20201208,19.6,19.6,19.4,19.4,1028 SGC,20201208,80,96.9,79.4,96.9,620 SGD,20201208,9,9,9,9,840 SGH,20201208,36.8,36.8,36.8,36.8,0 SHB,20201208,17.1,17.8,17.1,17.5,18041591 SHE,20201208,17.5,18.4,17.5,18.4,700 SHN,20201208,7.8,7.8,7.7,7.8,8610 SHS,20201208,15,15.8,14.9,15.5,5003949 SIC,20201208,12.4,12.6,10.6,11.7,2600 SJ1,20201208,20,20,18.5,19.3,1513 SJC,20201208,1.4,1.4,1.4,1.4,0 SJE,20201208,18.5,18.5,17.9,18.5,13210 SLS,20201208,64.2,65.6,64.2,64.9,28440 SMN,20201208,9.7,9.7,9.7,9.7,0 SMT,20201208,8,8,8,8,0 SPI,20201208,1.2,1.3,1.2,1.3,73915 SRA,20201208,9.5,10,9.4,10,823004 SSM,20201208,4.9,4.9,4.8,4.8,700 STC,20201208,15,15,15,15,0 STP,20201208,6.5,6.5,6.5,6.5,100 SVN,20201208,1.7,1.8,1.7,1.8,96400 SZB,20201208,36,36.2,35.8,36,66910 TA9,20201208,10,10,9.9,9.9,16800 TAR,20201208,20.4,20.5,20.2,20.5,439015 TBX,20201208,22.3,22.3,22.3,22.3,0 TC6,20201208,4.5,4.5,4.5,4.5,8000 TDN,20201208,7.1,7.2,7.1,7.2,61433 TDT,20201208,11.3,12.4,11.3,12.4,370898 TET,20201208,29.9,29.9,29.9,29.9,0 TFC,20201208,5.107,5.107,5.107,5.107,21 THB,20201208,10.4,10.4,10.3,10.3,300 THD,20201208,38.5,38.5,38.5,38.5,2600 THS,20201208,7.2,7.2,7.2,7.2,0 THT,20201208,7.5,7.5,7.5,7.5,8500 TIG,20201208,6.3,6.3,6.1,6.2,737005 TJC,20201208,11.9,11.9,11,11.9,41000 TKC,20201208,6.2,6.8,6.2,6.7,30560 TKU,20201208,14,14,14,14,40 TMB,20201208,16,16.4,15.5,16.4,14600 TMC,20201208,16.7,16.7,16.7,16.7,0 TMX,20201208,14.7,14.7,14.7,14.7,0 TNG,20201208,15.1,15.4,14.8,15.1,2645737 TPH,20201208,11.2,11.2,11.2,11.2,0 TPP,20201208,10.8,10.8,10.8,10.8,0 TSB,20201208,8,8,8,8,0 TST,20201208,11.5,13.8,11.5,13.8,600 TTC,20201208,13.7,13.7,13.7,13.7,0 TTH,20201208,1.7,1.7,1.6,1.6,78200 TTL,20201208,7.007,7.007,7.007,7.007,625 TTT,20201208,34,34,34,34,300 TTZ,20201208,3.9,3.9,3.9,3.9,100 TV3,20201208,25.5,25.5,25.5,25.5,0 TV4,20201208,12.8,12.8,12.8,12.8,5300 TVC,20201208,12.1,12.2,11.8,11.8,1530766 TVD,20201208,6.2,6.3,6.1,6.3,47600 TXM,20201208,4.4,4.7,4.4,4.6,52900 UNI,20201208,6.5,6.8,6.2,6.8,4309 V12,20201208,9.9,9.9,9.9,9.9,201 V21,20201208,4,4.1,4,4.1,1100 VAT,20201208,2.4,2.4,2.4,2.4,0 VBC,20201208,18.3,18.3,18.3,18.3,1120 VC1,20201208,9.1,9.1,9.1,9.1,0 VC2,20201208,10.8,10.8,10.8,10.8,61 VC3,20201208,17,17,16.8,17,174530 VC6,20201208,7.4,7.4,7.4,7.4,654 VC7,20201208,4.3,4.3,4.1,4.3,5470 VC9,20201208,4.4,4.7,4.4,4.7,2700 VCC,20201208,10.013,10.105,10.013,10.105,3265 VCM,20201208,16.4,16.4,16.4,16.4,0 VCS,20201208,78.5,78.6,77.5,77.5,450802 VDL,20201208,26.2,26.2,26.2,26.2,0 VE1,20201208,6.9,6.9,6.9,6.9,600 VE2,20201208,6.6,6.6,6.6,6.6,0 VE3,20201208,5.6,5.6,5.6,5.6,2100 VE4,20201208,10.1,10.1,10.1,10.1,1800 VE8,20201208,6.9,6.9,6.9,6.9,0 VGP,20201208,23.8,23.8,23.8,23.8,0 VGS,20201208,11.8,11.8,11.5,11.5,151899 VHE,20201208,3.6,3.6,3.4,3.6,90900 VHL,20201208,26,26.6,26,26,1700 VIE,20201208,5.9,5.9,5.9,5.9,0 VIF,20201208,16.9,17.6,16.9,17.5,2100 VIG,20201208,0.9,1,0.9,1,514100 VIT,20201208,14.5,14.5,14.2,14.5,24300 VKC,20201208,4,4.2,4,4.2,28700 VLA,20201208,12.5,12.5,12.5,12.5,0 VMC,20201208,11.5,11.5,10.7,11.1,31000 VMI,20201208,0.6,0.6,0.6,0.6,0 VMS,20201208,6.7,6.7,6.7,6.7,0 VNC,20201208,34.4,34.4,34.4,34.4,0 VNF,20201208,33,33,33,33,0 VNR,20201208,19.3,19.3,19.3,19.3,2010 VNT,20201208,62.1,72.3,62.1,62.1,2000 VSA,20201208,16,16,16,16,0 VSM,20201208,12.8,14.1,12.8,14.1,2200 VTC,20201208,8.7,8.7,8.7,8.7,2200 VTH,20201208,9.4,9.4,9.4,9.4,0 VTJ,20201208,3.7,3.9,3.7,3.8,2000 VTL,20201208,14.9,14.9,14.9,14.9,0 VTS,20201208,28.5,28.5,28.5,28.5,0 VTV,20201208,5.2,5.2,5.2,5.2,0 VXB,20201208,5.3,5.3,5.3,5.3,0 WCS,20201208,206.5,207,206.5,207,710 WSS,20201208,2.2,2.4,2.2,2.4,2200 X20,20201208,6.7,7,6.7,7,3800 AAV,20201207,9.3,10.2,9.3,9.9,891684 ACM,20201207,0.7,0.8,0.7,0.8,149202 ADC,20201207,18.5,18.7,18.1,18.1,1100 ALT,20201207,11,11,11,11,0 AMC,20201207,18,18,18,18,0 AME,20201207,6.9,6.9,6.9,6.9,0 AMV,20201207,16.8,17,16.8,16.9,413330 API,20201207,9.6,9.6,9.5,9.5,4200 APP,20201207,3.6,3.6,3.6,3.6,0 APS,20201207,3.1,3.3,3,3.2,135008 ARM,20201207,52,52,52,52,0 ART,20201207,2.5,2.6,2.5,2.5,737774 ATS,20201207,26.4,26.4,26.4,26.4,0 BAX,20201207,70,70.9,69,69.2,10700 BBS,20201207,10,10,10,10,100 BCC,20201207,7.3,7.9,7.3,7.9,1387684 BCF,20201207,37.978,37.978,37.881,37.881,207 BDB,20201207,10.8,10.8,10.8,10.8,0 BED,20201207,33,33,33,33,0 BII,20201207,1.5,1.5,1.3,1.5,183450 BKC,20201207,4.7,4.7,4.7,4.7,1000 BLF,20201207,3.4,3.4,3.4,3.4,0 BNA,20201207,32.307,32.996,32.11,32.898,262862 BPC,20201207,10.1,10.1,10.1,10.1,0 BSC,20201207,11.7,11.7,11.7,11.7,0 BST,20201207,15.4,15.4,15.4,15.4,0 BTS,20201207,4.3,4.4,4.3,4.3,2710 BTW,20201207,25.5,25.5,25.5,25.5,0 BVS,20201207,11.3,12.1,11.2,12,943940 BXH,20201207,12,12,12,12,0 C69,20201207,7.8,7.9,7.5,7.8,227052 C92,20201207,3.2,3.4,3.2,3.4,5400 CAG,20201207,85.7,85.7,85.7,85.7,0 CAN,20201207,28.3,28.3,28.3,28.3,300 CAP,20201207,37.7,37.9,37.4,37.9,3037 CDN,20201207,25,27,25,26.4,3640 CEO,20201207,7.8,8.2,7.8,7.9,5397622 CET,20201207,2.5,2.7,2.5,2.6,44510 CIA,20201207,15.4,15.7,14.7,15.1,36863 CJC,20201207,22,22,22,22,0 CKV,20201207,12.4,12.4,12.4,12.4,0 CLH,20201207,19.36,19.36,19.074,19.074,5787 CLM,20201207,23.5,23.5,23.5,23.5,0 CMC,20201207,4.3,5.1,4.3,5.1,3500 CMS,20201207,2.6,2.7,2.6,2.7,18800 CPC,20201207,16.4,16.4,16.4,16.4,10 CSC,20201207,21.5,21.5,21.3,21.3,7444 CTB,20201207,27.8,27.8,27.8,27.8,8300 CTC,20201207,3.8,3.8,3.8,3.8,0 CTP,20201207,3.4,3.5,3.3,3.4,45215 CTT,20201207,12.1,12.1,12.1,12.1,1000 CTX,20201207,6.9,6.9,6.8,6.9,3603 CVN,20201207,13,13,11.9,12,415253 CX8,20201207,8.6,8.6,8.6,8.6,0 D11,20201207,26,27.4,25,25.5,11510 DAD,20201207,16,17.3,16,16.9,4400 DAE,20201207,14.9,14.9,14.9,14.9,0 DC2,20201207,9.5,9.5,9.5,9.5,0 DDG,20201207,28.5,28.6,28.4,28.6,100100 DHP,20201207,9.6,9.6,9.6,9.6,6300 DHT,20201207,60,60,54.4,55,23540 DIH,20201207,13.2,13.2,13.2,13.2,100 DL1,20201207,31,31,31,31,0 DNC,20201207,55,55,55,55,2900 DNM,20201207,42,43.1,41.7,41.7,21892 DNP,20201207,17.9,17.9,17.9,17.9,2 DP3,20201207,81.8,82,81.6,82,2303 DPC,20201207,11.6,11.6,11.6,11.6,0 DPS,20201207,0.3,0.3,0.3,0.3,0 DS3,20201207,4,4.1,4,4.1,6430 DST,20201207,2.6,2.7,2.6,2.6,561450 DTD,20201207,26.5,26.9,26.4,26.5,109830 DTK,20201207,12.1,12.1,12.1,12.1,100 DXP,20201207,16.7,17.1,16.6,16.7,287592 DZM,20201207,3.2,3.5,3.2,3.3,58000 EBA,20201207,9.1,9.1,9.1,9.1,0 EBS,20201207,8.2,8.3,8,8.1,4600 ECI,20201207,14,14,14,14,0 EID,20201207,13.8,14.3,13.8,14,16050 EVS,20201207,6.7,6.7,6.1,6.1,5200 FID,20201207,0.9,1,0.9,0.9,49105 GDW,20201207,20.2,20.2,20.2,20.2,0 GIC,20201207,18.8,19.5,18.8,19.5,24300 GKM,20201207,16.4,16.5,16.4,16.5,73100 GLT,20201207,19.384,20.063,17.93,19.578,17024 GMA,20201207,19.7,21.6,19.7,21.6,4000 GMX,20201207,25.1,25.1,25.1,25.1,0 HAD,20201207,16,17.7,16,17.7,8090 HAT,20201207,23.1,24.1,23.1,23.8,3820 HBE,20201207,8,8,8,8,0 HBS,20201207,2.3,2.5,2.3,2.5,239201 HCC,20201207,9.6,9.7,9.6,9.7,47800 HCT,20201207,10,10,10,10,5400 HDA,20201207,8.4,8.7,8.4,8.5,47800 HEV,20201207,12.5,12.5,12.5,12.5,500 HGM,20201207,38,38,38,38,0 HHC,20201207,86,86,86,86,100 HHG,20201207,1.2,1.2,1.2,1.2,37300 HHP,20201207,13.2,13.3,13,13.3,242040 HJS,20201207,32,32,32,32,0 HKB,20201207,0.8,0.8,0.8,0.8,0 HKT,20201207,7,7,7,7,0 HLC,20201207,6.5,6.8,6.5,6.8,3000 HLD,20201207,28.7,28.7,27.7,28,58210 HLY,20201207,55,55,55,55,0 HMH,20201207,9.5,9.6,9.5,9.6,5406 HOM,20201207,3.1,3.3,3.1,3.2,53133 HPM,20201207,12.9,12.9,12.9,12.9,0 HTC,20201207,29.5,29.5,29.5,29.5,2000 HTP,20201207,9.9,10,9,9,802 HUT,20201207,2.6,2.7,2.6,2.7,529522 HVT,20201207,31,31,31,31,0 ICG,20201207,6.8,6.8,6.8,6.8,120 IDC,20201207,33,34.2,32,33.3,1330791 IDJ,20201207,11.078,12.048,10.997,11.725,529673 IDV,20201207,57.9,58.5,57.5,57.5,18720 INC,20201207,8.9,8.9,8.9,8.9,0 INN,20201207,30.7,30.7,30.7,30.7,0 ITQ,20201207,2.4,2.4,2.3,2.4,8600 IVS,20201207,6,6,5.7,5.7,800 KDM,20201207,2,2,2,2,5600 KHS,20201207,13.4,13.4,13.4,13.4,0 KKC,20201207,7.9,7.9,7.3,7.8,4200 KLF,20201207,1.7,1.9,1.7,1.8,2088234 KMT,20201207,8.8,8.8,8.8,8.8,0 KSD,20201207,4.7,4.7,4.3,4.3,8889 KSQ,20201207,1.5,1.6,1.4,1.6,21405 KST,20201207,18,18,18,18,200 KTS,20201207,13,13,13,13,200 KTT,20201207,3.6,3.6,3.6,3.6,6000 KVC,20201207,1.2,1.2,1.1,1.1,125300 L14,20201207,52,52.5,51.6,52.1,67579 L18,20201207,9.8,9.8,9.8,9.8,0 L35,20201207,6.5,6.5,6.5,6.5,0 L43,20201207,2.5,2.5,2.5,2.5,0 L61,20201207,9.2,9.2,9.2,9.2,0 L62,20201207,9.9,9.9,9.9,9.9,0 LAS,20201207,7.2,7.5,7.2,7.5,459840 LBE,20201207,34,34,34,34,0 LCD,20201207,6.8,6.8,6.8,6.8,0 LCS,20201207,1.8,1.8,1.8,1.8,0 LDP,20201207,11.9,11.9,11.9,11.9,0 LHC,20201207,44.5,45.3,44.5,45.1,18200 LIG,20201207,5.2,5.7,5.2,5.7,1461515 LM7,20201207,4,4,3.4,3.4,1400 LO5,20201207,1.7,1.7,1.7,1.7,0 LUT,20201207,2.4,2.6,2.2,2.6,79155 MAC,20201207,6.1,6.1,6.1,6.1,0 MAS,20201207,35.1,35.1,35.1,35.1,4 MBG,20201207,5,5.1,5,5,457037 MBS,20201207,12.4,13,12.2,12.7,348804 MCC,20201207,13,13,13,13,0 MCF,20201207,8.9,8.9,8.9,8.9,9 MCO,20201207,1.9,1.9,1.9,1.9,3300 MDC,20201207,7,7,7,7,100 MED,20201207,39,39,39,39,0 MEL,20201207,8.7,8.7,8.7,8.7,0 MHL,20201207,3,3,3,3,280 MIM,20201207,10.8,10.8,10.8,10.8,0 MKV,20201207,26,26,26,26,0 MPT,20201207,1.7,1.8,1.7,1.8,198400 MST,20201207,4.7,4.7,4.6,4.6,332220 MVB,20201207,12.4,12.4,12.4,12.4,110 NAG,20201207,4.1,4.2,4.1,4.2,16720 NAP,20201207,11.7,11.7,11.7,11.7,0 NBC,20201207,5.4,5.5,5.4,5.4,19052 NBP,20201207,12.2,12.2,12.2,12.2,0 NBW,20201207,29.9,29.9,29.9,29.9,0 NDN,20201207,20.4,20.5,19.9,20.2,705497 NDX,20201207,8.5,8.5,8.5,8.5,500 NET,20201207,59,59,58.5,59,2500 NFC,20201207,7.9,7.9,7.9,7.9,0 NGC,20201207,2.1,2.2,1.9,1.9,7300 NHA,20201207,15.3,15.9,15.2,15.7,98137 NHC,20201207,29,29,29,29,0 NHP,20201207,0.4,0.4,0.4,0.4,0 NRC,20201207,13.4,13.5,13.2,13.4,147303 NSH,20201207,4.9,4.9,4.1,4.3,381093 NST,20201207,7.6,8,7.6,7.6,28900 NTH,20201207,28.532,28.532,28.532,28.532,0 NTP,20201207,39.7,39.7,36.5,37.3,84070 NVB,20201207,8.5,8.5,8.3,8.4,2602579 OCH,20201207,8.1,9.9,8.1,9.9,1400 ONE,20201207,4.4,4.4,4.2,4.4,23920 PBP,20201207,7.9,7.9,7.9,7.9,100 PCE,20201207,9.5,9.5,9.5,9.5,0 PCG,20201207,4.8,4.8,4.8,4.8,0 PCT,20201207,5.7,5.7,5.7,5.7,0 PDB,20201207,7.6,7.7,7.6,7.7,1900 PDC,20201207,3.3,3.3,3.3,3.3,0 PEN,20201207,4.3,4.3,4.3,4.3,0 PGN,20201207,11.8,11.8,11.6,11.7,56000 PGS,20201207,17.3,17.3,16.9,16.9,32090 PGT,20201207,3.4,3.4,3.4,3.4,300 PHN,20201207,30,30,30,30,100 PHP,20201207,15.3,15.3,14.7,14.8,45069 PIA,20201207,25.5,25.5,25.5,25.5,0 PIC,20201207,8.9,8.9,8.9,8.9,15 PJC,20201207,23.4,23.4,23.4,23.4,0 PLC,20201207,25.026,26.277,24.833,26.085,1115278 PMB,20201207,9.6,9.6,9.6,9.6,0 PMC,20201207,57,57,57,57,101 PMP,20201207,8.5,8.5,8.5,8.5,0 PMS,20201207,15,15,15,15,0 POT,20201207,18.3,18.3,18.3,18.3,300 PPE,20201207,5.2,5.2,5.2,5.2,0 PPP,20201207,12.6,12.7,12,12.6,710 PPS,20201207,6.9,7,6.9,7,2500 PPY,20201207,19,19,19,19,0 PRC,20201207,8.6,8.6,8.6,8.6,0 PSC,20201207,13.7,13.7,13.7,13.7,0 PSD,20201207,16.1,16.7,15.8,16.3,84800 PSE,20201207,7.9,7.9,7,7,1000 PSI,20201207,3.9,3.9,3.9,3.9,10100 PSW,20201207,7.5,7.5,7.5,7.5,0 PTD,20201207,11.9,11.9,11.9,11.9,0 PTI,20201207,20.2,20.5,20.2,20.5,3732 PTS,20201207,6.9,7,6.8,6.9,18300 PV2,20201207,2.5,2.7,2.5,2.7,12600 PVB,20201207,15.7,16.5,15.6,16.4,441295 PVC,20201207,6.3,6.5,6.2,6.5,647189 PVG,20201207,8,8,7.6,7.9,164700 PVI,20201207,31,31.1,30.7,31.1,34127 PVL,20201207,1.2,1.2,1.1,1.1,10810 PVS,20201207,15.5,15.6,15.3,15.5,4992730 QHD,20201207,23.6,23.6,23.6,23.6,100 QST,20201207,11,11,11,11,0 QTC,20201207,14.6,14.8,14.6,14.7,8300 RCL,20201207,18.8,18.8,18,18.1,35873 S55,20201207,25,25,25,25,5000 S74,20201207,4.3,4.3,4.3,4.3,0 S99,20201207,16.3,16.3,15.9,16,23385 SAF,20201207,48.5,48.5,48.2,48.2,254 SCI,20201207,36.547,36.826,36.547,36.826,1792 SD2,20201207,5.9,6,5.9,6,1700 SD4,20201207,4.5,4.5,4.5,4.5,0 SD5,20201207,6.9,6.9,6.7,6.9,62200 SD6,20201207,2.6,2.7,2.6,2.7,24035 SD9,20201207,6.7,6.7,6.3,6.3,6610 SDA,20201207,4.4,4.4,4,4.4,7110 SDC,20201207,7.5,8.9,7.5,8.9,345 SDG,20201207,30.9,32.4,29.8,29.8,2800 SDN,20201207,32.6,32.6,32.6,32.6,0 SDT,20201207,4.5,4.5,4.3,4.4,178100 SDU,20201207,6.2,6.2,6.2,6.2,0 SEB,20201207,35.124,35.124,35.124,35.124,307 SED,20201207,15.8,15.9,15.8,15.9,8800 SFN,20201207,21.5,21.5,21.5,21.5,1000 SGC,20201207,88.2,88.2,88.2,88.2,100 SGD,20201207,9,9,8.9,8.9,300 SGH,20201207,36.8,36.8,36.8,36.8,0 SHB,20201207,17,17.2,16.9,17.1,7557828 SHE,20201207,17.3,18.5,17.3,18.5,200 SHN,20201207,7.5,7.6,7.4,7.6,6428 SHS,20201207,14.7,14.9,14.7,14.9,2681483 SIC,20201207,12.5,12.5,11.7,11.7,3300 SJ1,20201207,18.5,18.5,18.5,18.5,1100 SJC,20201207,1.4,1.4,1.4,1.4,0 SJE,20201207,18.6,18.6,18.1,18.1,5200 SLS,20201207,64,64.3,63.5,64.2,19226 SMN,20201207,9.7,9.7,9.7,9.7,0 SMT,20201207,8,8,8,8,0 SPI,20201207,1.3,1.3,1.2,1.3,71500 SRA,20201207,9.5,9.6,9.3,9.4,278600 SSM,20201207,5,5,5,5,1100 STC,20201207,15,15,15,15,0 STP,20201207,6.8,6.8,6.8,6.8,352 SVN,20201207,1.8,1.8,1.7,1.7,26700 SZB,20201207,36.3,36.5,35.8,36,86740 TA9,20201207,9.6,10,9.6,10,124734 TAR,20201207,20.3,20.3,20.1,20.3,394924 TBX,20201207,22.3,22.3,22.3,22.3,0 TC6,20201207,4.5,4.5,4.4,4.5,10837 TDN,20201207,7.1,7.1,7,7.1,47240 TDT,20201207,11.4,11.4,11.3,11.3,49169 TET,20201207,29.9,29.9,29.9,29.9,0 TFC,20201207,5.01,5.107,5.01,5.107,6226 THB,20201207,10,10.4,10,10.4,200 THD,20201207,35,35,35,35,1800 THS,20201207,7.2,7.2,7.2,7.2,0 THT,20201207,7.4,7.6,7.4,7.6,7870 TIG,20201207,6.2,6.3,6.1,6.2,1834850 TJC,20201207,11.1,12,10.2,10.9,39560 TKC,20201207,6.3,6.3,5.3,6.3,70900 TKU,20201207,14,14,14,14,0 TMB,20201207,15.9,16,15.9,16,1000 TMC,20201207,16.7,16.7,16.7,16.7,0 TMX,20201207,14.7,14.7,14.7,14.7,0 TNG,20201207,14.9,15.4,14.9,15.1,3197577 TPH,20201207,11.2,11.2,11.2,11.2,0 TPP,20201207,10.8,10.8,10.8,10.8,0 TSB,20201207,8,8,8,8,0 TST,20201207,12.7,12.7,12.7,12.7,100 TTC,20201207,13.7,13.7,13.7,13.7,111 TTH,20201207,1.6,1.7,1.6,1.7,32100 TTL,20201207,7.007,7.391,7.007,7.199,2604 TTT,20201207,34,34,34,34,0 TTZ,20201207,3.8,3.9,3.5,3.8,7200 TV3,20201207,25.5,25.5,25.5,25.5,200 TV4,20201207,12.8,12.8,12.8,12.8,100 TVC,20201207,12,12.4,11.8,12.1,2205509 TVD,20201207,6.1,6.2,6.1,6.2,16931 TXM,20201207,4.1,4.4,4.1,4.3,3600 UNI,20201207,6.3,6.8,6.3,6.5,2608 V12,20201207,9.5,9.5,9.5,9.5,0 V21,20201207,4,4.1,3.8,4.1,13100 VAT,20201207,2.4,2.4,2.4,2.4,0 VBC,20201207,19.4,19.4,19.4,19.4,1000 VC1,20201207,9.1,9.1,9.1,9.1,0 VC2,20201207,10.8,10.8,10.8,10.8,0 VC3,20201207,16.9,17.1,16.9,17.1,154800 VC6,20201207,7.4,7.4,7.4,7.4,0 VC7,20201207,4.1,4.3,4,4.3,7035 VC9,20201207,4.5,4.5,4.5,4.5,600 VCC,20201207,9.186,9.186,9.186,9.186,11 VCM,20201207,16.4,16.4,16.4,16.4,0 VCS,20201207,78.8,78.9,78.3,78.5,193380 VDL,20201207,26.2,26.2,26.2,26.2,0 VE1,20201207,7.6,7.6,7.6,7.6,0 VE2,20201207,6.6,6.6,6.6,6.6,100 VE3,20201207,5.6,5.6,5.6,5.6,0 VE4,20201207,10.1,10.1,10.1,10.1,100 VE8,20201207,6.9,6.9,6.9,6.9,0 VGP,20201207,23.8,23.8,23.8,23.8,28 VGS,20201207,11.5,12,11.5,11.8,218956 VHE,20201207,3.6,3.7,3.5,3.6,150200 VHL,20201207,25.5,26.4,25.4,26.1,2210 VIE,20201207,5.9,5.9,5.9,5.9,0 VIF,20201207,16.5,18.3,16.5,17,9700 VIG,20201207,1,1,0.9,0.9,281900 VIT,20201207,14.5,15,14.5,14.5,300 VKC,20201207,3.9,4.2,3.9,4.2,12805 VLA,20201207,12.5,12.5,12.5,12.5,0 VMC,20201207,10.5,10.7,10.4,10.7,64400 VMI,20201207,0.6,0.6,0.6,0.6,0 VMS,20201207,6.7,6.7,6.7,6.7,100 VNC,20201207,34.4,34.4,34.4,34.4,200 VNF,20201207,33,33,33,33,0 VNR,20201207,19.1,19.6,19,19,20600 VNT,20201207,65.8,65.8,65.8,65.8,100 VSA,20201207,16,16,16,16,1820 VSM,20201207,12.9,14.1,12.9,14.1,500 VTC,20201207,8.5,8.9,8.5,8.8,5600 VTH,20201207,9.4,9.4,9.4,9.4,0 VTJ,20201207,3.7,3.7,3.6,3.6,3000 VTL,20201207,14.9,14.9,14.9,14.9,2000 VTS,20201207,28.5,28.5,28.5,28.5,0 VTV,20201207,5.3,5.3,5.2,5.2,1318 VXB,20201207,5.3,5.3,5.3,5.3,0 WCS,20201207,206,206.5,205.6,206.5,2035 WSS,20201207,2.3,2.3,2.3,2.3,10500 X20,20201207,6.7,6.7,6.7,6.7,10000 AAV,20201204,9.1,9.3,8.9,9.3,589220 ACM,20201204,0.8,0.8,0.7,0.8,55500 ADC,20201204,19.8,19.8,18.1,18.1,21700 ALT,20201204,11,11,11,11,0 AMC,20201204,18,18,18,18,100 AME,20201204,6.9,6.9,6.9,6.9,0 AMV,20201204,16.8,16.9,16.6,16.8,343401 API,20201204,9.5,9.5,8.8,8.8,1100 APP,20201204,3.6,3.6,3.6,3.6,0 APS,20201204,3,3.1,2.9,3,53602 ARM,20201204,57.2,57.2,52,52,200 ART,20201204,2.6,2.6,2.5,2.5,1603210 ATS,20201204,26.4,26.4,26.4,26.4,0 BAX,20201204,66.5,72,66.5,69,40810 BBS,20201204,10,10,10,10,0 BCC,20201204,7.2,7.4,7.2,7.3,196722 BCF,20201204,36.721,37.881,36.721,37.881,3311 BDB,20201204,10.8,10.8,10.8,10.8,0 BED,20201204,33,33,33,33,0 BII,20201204,1.4,1.5,1.3,1.4,644070 BKC,20201204,4.7,4.7,4.7,4.7,100 BLF,20201204,3.2,3.4,3.2,3.4,1200 BNA,20201204,32.504,32.701,32.307,32.307,235232 BPC,20201204,10.1,10.1,10.1,10.1,0 BSC,20201204,11.7,11.7,11.7,11.7,0 BST,20201204,15.4,15.4,15.4,15.4,0 BTS,20201204,4.3,4.3,4.3,4.3,500 BTW,20201204,25.5,25.5,25.5,25.5,0 BVS,20201204,11.4,11.4,11.2,11.3,243710 BXH,20201204,12,12,12,12,0 C69,20201204,7.9,7.9,7.6,7.7,115170 C92,20201204,3.3,3.4,3.3,3.3,9500 CAG,20201204,85.7,85.7,85.7,85.7,0 CAN,20201204,25.8,25.8,25.8,25.8,13 CAP,20201204,37.4,38,37.3,37.7,6060 CDN,20201204,25,25,25,25,20 CEO,20201204,7.3,8,7.3,7.8,6024064 CET,20201204,2.5,2.6,2.3,2.6,109700 CIA,20201204,14,15.2,13.9,15.2,166450 CJC,20201204,22,22,22,22,0 CKV,20201204,12.4,12.4,12.4,12.4,0 CLH,20201204,19.264,19.264,19.264,19.264,1049 CLM,20201204,23.5,23.5,23.5,23.5,100 CMC,20201204,4.7,4.7,4.7,4.7,25000 CMS,20201204,2.6,2.6,2.5,2.5,32600 CPC,20201204,16.4,16.4,16.4,16.4,550 CSC,20201204,21.3,21.5,21,21.5,4501 CTB,20201204,28,28,28,28,0 CTC,20201204,3.8,3.8,3.8,3.8,0 CTP,20201204,3.2,3.4,3.2,3.2,75019 CTT,20201204,10.9,12.1,10.9,12.1,600 CTX,20201204,7,7,7,7,1099 CVN,20201204,11.836,12.218,11.709,11.9,1279206 CX8,20201204,8.6,8.6,8.6,8.6,0 D11,20201204,24,25,24,25,23526 DAD,20201204,15.9,15.9,15.9,15.9,0 DAE,20201204,14.9,14.9,14.9,14.9,0 DC2,20201204,9.7,9.7,9.5,9.5,10000 DDG,20201204,28.2,28.6,28.1,28.4,92200 DHP,20201204,9.6,9.6,9.6,9.6,0 DHT,20201204,54.3,54.9,54.1,54.9,37150 DIH,20201204,12,12,12,12,50 DL1,20201204,31,31,31,31,0 DNC,20201204,54,54,54,54,0 DNM,20201204,46,47,43.8,43.9,71620 DNP,20201204,18,18,17.9,17.9,4600 DP3,20201204,82,82,81.5,81.6,2600 DPC,20201204,11.6,11.6,11.6,11.6,200 DPS,20201204,0.3,0.3,0.3,0.3,0 DS3,20201204,3.9,4,3.9,4,9200 DST,20201204,2.7,2.7,2.6,2.6,461590 DTD,20201204,26.9,26.9,26.3,26.5,103440 DTK,20201204,11,12.6,11,11.8,4500 DXP,20201204,16.7,17.4,16.4,16.8,683267 DZM,20201204,3.2,3.3,3.2,3.3,19300 EBA,20201204,9.1,9.1,9.1,9.1,0 EBS,20201204,8.7,8.7,8.7,8.7,100 ECI,20201204,14,14,14,14,0 EID,20201204,14,14,13.7,13.9,3200 EVS,20201204,6.2,6.2,6.1,6.1,1100 FID,20201204,1,1,0.9,0.9,47300 GDW,20201204,20.2,20.2,20.2,20.2,100 GIC,20201204,18.5,19.4,18.5,19.4,2000 GKM,20201204,16.4,16.5,16.3,16.5,81100 GLT,20201204,20.741,20.741,17.155,19.869,66135 GMA,20201204,19.9,19.9,19.7,19.7,6600 GMX,20201204,25.1,25.1,25.1,25.1,3 HAD,20201204,17.8,17.8,16.4,17.5,23929 HAT,20201204,23.4,23.8,23,23.5,3640 HBE,20201204,8,8,8,8,0 HBS,20201204,2.2,2.3,2.2,2.3,198200 HCC,20201204,9.8,9.8,9.6,9.6,41800 HCT,20201204,9.1,9.1,9.1,9.1,100 HDA,20201204,8.3,8.5,8.3,8.5,45100 HEV,20201204,12.5,12.5,12.5,12.5,0 HGM,20201204,38,38,38,38,0 HHC,20201204,88.5,95.5,88.5,93,1432 HHG,20201204,1.2,1.3,1.2,1.2,354900 HHP,20201204,13.5,13.7,13.3,13.3,271800 HJS,20201204,32,32,32,32,0 HKB,20201204,0.8,0.8,0.8,0.8,0 HKT,20201204,7,7,7,7,0 HLC,20201204,6.7,6.7,6.7,6.7,0 HLD,20201204,27.9,28.9,27.4,28.7,208898 HLY,20201204,55,55,55,55,0 HMH,20201204,9.7,9.7,9.4,9.4,31010 HOM,20201204,3.1,3.1,3.1,3.1,38184 HPM,20201204,12.9,12.9,12.9,12.9,0 HTC,20201204,29,29,29,29,0 HTP,20201204,9.5,9.5,9.1,9.1,200 HUT,20201204,2.7,2.8,2.6,2.6,2079996 HVT,20201204,31,31,31,31,8 ICG,20201204,6.5,6.8,6.4,6.4,3000 IDC,20201204,33.8,34,32.9,33,1122200 IDJ,20201204,11.078,11.24,10.835,11.078,240932 IDV,20201204,57.6,57.7,57.2,57.2,9510 INC,20201204,8.9,8.9,8.9,8.9,0 INN,20201204,30.1,32.4,29.3,30.7,2900 ITQ,20201204,2.4,2.4,2.4,2.4,100 IVS,20201204,5.6,5.8,5.6,5.7,2200 KDM,20201204,2,2,2,2,4000 KHS,20201204,13.4,13.4,13.4,13.4,1 KKC,20201204,8,8,7.3,7.3,1300 KLF,20201204,1.8,1.9,1.7,1.8,1032602 KMT,20201204,8.8,8.8,8.8,8.8,0 KSD,20201204,4.3,4.3,4.3,4.3,0 KSQ,20201204,1.5,1.6,1.5,1.5,98900 KST,20201204,18.4,18.4,18.4,18.4,0 KTS,20201204,13,13,13,13,500 KTT,20201204,3.6,3.6,3.6,3.6,0 KVC,20201204,1.1,1.1,1.1,1.1,167810 L14,20201204,53,53.9,52,52,58281 L18,20201204,9.8,9.8,9.8,9.8,0 L35,20201204,6.5,6.5,6.5,6.5,0 L43,20201204,2.5,2.5,2.4,2.5,4900 L61,20201204,9.2,9.2,9.2,9.2,0 L62,20201204,9.9,9.9,9.9,9.9,0 LAS,20201204,7.1,7.2,7,7.2,123871 LBE,20201204,34,34,34,34,3100 LCD,20201204,6.8,6.8,6.8,6.8,0 LCS,20201204,1.8,1.8,1.8,1.8,100 LDP,20201204,11.9,11.9,11.9,11.9,610 LHC,20201204,44.4,45.7,44.4,45.7,7910 LIG,20201204,4.8,5.2,4.7,5.2,1644444 LM7,20201204,3.4,3.7,3.4,3.7,50600 LO5,20201204,1.7,1.7,1.7,1.7,100 LUT,20201204,2.2,2.4,2.1,2.4,25110 MAC,20201204,6.1,6.1,6.1,6.1,0 MAS,20201204,35.1,35.1,35.1,35.1,100 MBG,20201204,5,5.1,5,5,785256 MBS,20201204,12.5,12.8,12.3,12.6,335923 MCC,20201204,13,13,13,13,0 MCF,20201204,8.9,8.9,8.9,8.9,0 MCO,20201204,1.9,1.9,1.8,1.9,32800 MDC,20201204,6.4,6.4,6.4,6.4,0 MED,20201204,39,39,39,39,0 MEL,20201204,8.7,8.7,8.7,8.7,0 MHL,20201204,3.2,3.2,3.2,3.2,300 MIM,20201204,10.8,10.8,10.8,10.8,0 MKV,20201204,26,26,26,26,0 MPT,20201204,1.8,1.8,1.7,1.7,306110 MST,20201204,4.7,4.9,4.6,4.6,733975 MVB,20201204,12,12.1,11.8,11.8,8900 NAG,20201204,4.1,4.2,4.1,4.1,11900 NAP,20201204,11.7,11.7,11.7,11.7,0 NBC,20201204,5.3,5.3,5.3,5.3,3100 NBP,20201204,12.2,12.2,12.2,12.2,0 NBW,20201204,29.9,29.9,29.9,29.9,0 NDN,20201204,20.1,20.2,19.8,19.9,540197 NDX,20201204,9.2,9.2,9.2,9.2,100 NET,20201204,58.5,58.5,58.5,58.5,310 NFC,20201204,7.9,7.9,7.9,7.9,0 NGC,20201204,2.2,2.2,2,2,8500 NHA,20201204,15.4,15.4,15.1,15.2,53562 NHC,20201204,29,29,29,29,4 NHP,20201204,0.5,0.5,0.3,0.4,727500 NRC,20201204,13.8,13.8,13.3,13.4,135444 NSH,20201204,4.5,4.5,4.5,4.5,108610 NST,20201204,7.7,8.4,7.3,8.4,56100 NTH,20201204,28.436,29.983,28.145,28.532,16232 NTP,20201204,35.1,36.3,35.1,36.1,245153 NVB,20201204,8.4,8.5,8.3,8.5,4140590 OCH,20201204,9,9,9,9,600 ONE,20201204,4.6,4.6,4.6,4.6,100 PBP,20201204,7.3,7.3,7.3,7.3,200 PCE,20201204,9.4,9.5,9.4,9.5,400 PCG,20201204,4.8,4.8,4.8,4.8,0 PCT,20201204,5.7,5.7,5.7,5.7,0 PDB,20201204,7.7,7.7,7.7,7.7,5200 PDC,20201204,3.3,3.3,3.3,3.3,200 PEN,20201204,4.3,4.3,4.3,4.3,0 PGN,20201204,11.9,12,11.7,11.8,112656 PGS,20201204,16.9,17.4,16.9,17.2,83750 PGT,20201204,3.1,3.1,3.1,3.1,0 PHN,20201204,27.5,27.5,27.5,27.5,0 PHP,20201204,15.2,15.5,15,15.3,25779 PIA,20201204,25.5,25.5,25.5,25.5,100 PIC,20201204,8.9,8.9,8.9,8.9,0 PJC,20201204,23.4,23.4,23.4,23.4,0 PLC,20201204,25.507,25.507,24.737,24.833,590458 PMB,20201204,9.6,9.6,9.6,9.6,0 PMC,20201204,52.3,52.3,52.3,52.3,0 PMP,20201204,8.5,8.5,8.5,8.5,0 PMS,20201204,15,15,15,15,216 POT,20201204,18.3,18.3,18.3,18.3,0 PPE,20201204,5.2,5.2,5.2,5.2,0 PPP,20201204,12.1,12.4,12.1,12.4,1200 PPS,20201204,6.9,6.9,6.9,6.9,0 PPY,20201204,19,19,19,19,0 PRC,20201204,8.6,8.6,8.6,8.6,0 PSC,20201204,13.7,13.7,13.7,13.7,100 PSD,20201204,16.9,17.1,15.9,16.3,99400 PSE,20201204,7.2,7.2,7.2,7.2,200 PSI,20201204,3.9,3.9,3.9,3.9,0 PSW,20201204,7.5,7.5,7.5,7.5,0 PTD,20201204,11.9,11.9,11.9,11.9,0 PTI,20201204,20.3,20.3,20.3,20.3,145 PTS,20201204,6.8,6.8,6.8,6.8,200 PV2,20201204,2.5,2.7,2.5,2.7,2800 PVB,20201204,15.1,15.5,15,15.5,393869 PVC,20201204,6.3,6.3,6.2,6.3,142481 PVG,20201204,7.9,7.9,7.9,7.9,27415 PVI,20201204,32,32,31,31,13349 PVL,20201204,1.1,1.1,1.1,1.1,5700 PVS,20201204,15.5,15.8,15.4,15.4,5861082 QHD,20201204,25.1,25.1,25.1,25.1,0 QST,20201204,11,11,11,11,0 QTC,20201204,14.6,14.8,14.6,14.8,3200 RCL,20201204,19,19,18,18.9,24100 S55,20201204,24.9,24.9,24.9,24.9,3700 S74,20201204,4.3,4.3,4.3,4.3,0 S99,20201204,16.3,16.3,16.1,16.3,22910 SAF,20201204,48,48,48,48,0 SCI,20201204,36.826,36.826,36.826,36.826,2366 SD2,20201204,5.8,5.8,5.5,5.6,5000 SD4,20201204,4.5,4.5,4.5,4.5,0 SD5,20201204,6.9,6.9,6.8,6.9,60308 SD6,20201204,2.8,2.8,2.7,2.7,27000 SD9,20201204,6.4,6.7,6.4,6.7,13300 SDA,20201204,4.4,4.4,4.4,4.4,100 SDC,20201204,8.1,8.1,8.1,8.1,0 SDG,20201204,31.6,32.1,29.5,29.5,2600 SDN,20201204,32.6,32.6,32.6,32.6,0 SDT,20201204,4.3,4.5,4.3,4.5,460500 SDU,20201204,6.2,6.2,6.2,6.2,0 SEB,20201204,35.124,35.124,35.124,35.124,0 SED,20201204,15.8,15.8,15.8,15.8,4000 SFN,20201204,23.3,23.3,23.3,23.3,100 SGC,20201204,98,98,98,98,106 SGD,20201204,9.2,9.2,9.2,9.2,0 SGH,20201204,36.8,36.8,36.8,36.8,0 SHB,20201204,17.3,17.3,17,17,7673945 SHE,20201204,17.4,18.9,17.3,18.9,1500 SHN,20201204,7.7,7.8,7.7,7.8,249 SHS,20201204,14.9,15,14.7,14.7,2765717 SIC,20201204,12,12.5,12,12,2536 SJ1,20201204,19.3,19.3,19.3,19.3,200 SJC,20201204,1.4,1.4,1.4,1.4,0 SJE,20201204,18.1,18.5,18,18.5,6500 SLS,20201204,64.5,64.5,63.5,64,10620 SMN,20201204,9.8,9.8,9.7,9.7,1500 SMT,20201204,8,8,8,8,0 SPI,20201204,1.2,1.3,1.2,1.3,49213 SRA,20201204,9.2,9.4,9.2,9.3,166063 SSM,20201204,5,5,5,5,700 STC,20201204,15,15,15,15,1000 STP,20201204,6.4,6.8,6.4,6.8,1040 SVN,20201204,1.8,1.8,1.7,1.8,6200 SZB,20201204,36.5,37.1,36.3,36.3,101900 TA9,20201204,9.4,9.6,9.4,9.6,26585 TAR,20201204,20.4,20.4,20.1,20.2,272561 TBX,20201204,22.3,22.3,22.3,22.3,0 TC6,20201204,4.4,4.5,4.4,4.5,3067 TDN,20201204,7,7.1,7,7.1,60902 TDT,20201204,11.3,11.3,11.2,11.2,28500 TET,20201204,29.9,29.9,29.9,29.9,0 TFC,20201204,5.203,5.203,5.203,5.203,0 THB,20201204,10.38,10.38,9.9,9.9,312 THD,20201204,31.9,31.9,31.9,31.9,1000 THS,20201204,7.2,7.2,7.2,7.2,0 THT,20201204,7.5,7.6,7.5,7.6,1320 TIG,20201204,6,6.1,6,6.1,791777 TJC,20201204,10,11,9.2,11,13400 TKC,20201204,5.8,5.8,5.3,5.8,62100 TKU,20201204,14,14,14,14,300 TMB,20201204,15,16,15,16,600 TMC,20201204,16.7,16.7,16.7,16.7,0 TMX,20201204,14.7,14.7,14.7,14.7,0 TNG,20201204,14.7,15.4,14.6,14.8,3031705 TPH,20201204,11.2,11.2,11.2,11.2,100 TPP,20201204,10.8,10.8,10.8,10.8,0 TSB,20201204,8,8,8,8,0 TST,20201204,11.7,11.7,11.7,11.7,100 TTC,20201204,14,14,12.9,12.9,3100 TTH,20201204,1.6,1.7,1.6,1.7,33723 TTL,20201204,7.103,7.199,7.103,7.103,3125 TTT,20201204,33,34,33,34,1900 TTZ,20201204,3.6,4,3.6,3.7,52500 TV3,20201204,25.4,25.4,25.4,25.4,0 TV4,20201204,12.7,12.7,12.7,12.7,1300 TVC,20201204,11.5,12.4,11.3,12,3288451 TVD,20201204,6.1,6.1,6.1,6.1,32000 TXM,20201204,3.9,4.4,3.9,4.2,1904 UNI,20201204,6.1,6.6,6.1,6.6,2175 V12,20201204,9.5,9.5,9.5,9.5,500 V21,20201204,4,4.1,4,4.1,21100 VAT,20201204,2.4,2.4,2.4,2.4,0 VBC,20201204,18.2,18.2,18.2,18.2,100 VC1,20201204,9.1,9.1,9.1,9.1,0 VC2,20201204,10.8,10.8,10.8,10.8,1000 VC3,20201204,17,17.1,16.8,17.1,176200 VC6,20201204,7.4,7.4,7.4,7.4,100 VC7,20201204,4,4.3,4,4.3,6915 VC9,20201204,4.5,4.8,4.4,4.8,17300 VCC,20201204,9.186,9.186,9.186,9.186,0 VCM,20201204,16.4,16.4,16.4,16.4,0 VCS,20201204,80.5,80.5,78,78.6,251940 VDL,20201204,26.2,26.2,26.2,26.2,0 VE1,20201204,7.6,7.6,7.6,7.6,0 VE2,20201204,6.5,6.5,6.5,6.5,0 VE3,20201204,5.6,5.6,5.6,5.6,0 VE4,20201204,10.5,10.5,10.5,10.5,400 VE8,20201204,6.9,6.9,6.9,6.9,100 VGP,20201204,23.8,23.8,23.8,23.8,0 VGS,20201204,10.7,11.5,10.6,11.2,246119 VHE,20201204,3.6,3.8,3.6,3.7,4500 VHL,20201204,25,25.7,25,25.5,1610 VIE,20201204,5.9,5.9,5.9,5.9,0 VIF,20201204,16.8,16.8,16.8,16.8,0 VIG,20201204,1,1.1,0.9,1,45309 VIT,20201204,14.1,14.5,14.1,14.5,3100 VKC,20201204,4,4,3.9,3.9,2709 VLA,20201204,12.5,12.5,12.5,12.5,0 VMC,20201204,10.3,10.5,10.3,10.5,37100 VMI,20201204,0.6,0.6,0.6,0.6,0 VMS,20201204,6.6,6.6,6.6,6.6,500 VNC,20201204,31.3,31.3,31.3,31.3,100 VNF,20201204,33,33,33,33,0 VNR,20201204,19.8,19.8,19.8,19.8,0 VNT,20201204,59.9,59.9,59.9,59.9,0 VSA,20201204,15.1,15.9,15.1,15.9,700 VSM,20201204,12.9,12.9,12.9,12.9,96500 VTC,20201204,8.5,8.5,8.5,8.5,100 VTH,20201204,9.4,9.4,9.4,9.4,0 VTJ,20201204,3.9,3.9,3.6,3.6,200 VTL,20201204,15,15,15,15,0 VTS,20201204,28.5,28.5,28.5,28.5,0 VTV,20201204,5.3,5.3,5.3,5.3,100 VXB,20201204,5.3,5.3,5.3,5.3,0 WCS,20201204,205,205.5,205,205.5,1300 WSS,20201204,2.1,2.4,2.1,2.4,200 X20,20201204,6.7,6.7,6.5,6.5,11100 AAV,20201203,8.3,9.1,8.3,9,580960 ACM,20201203,0.8,0.8,0.7,0.8,555400 ADC,20201203,18.1,18.1,18.1,18.1,4200 ALT,20201203,11,11,11,11,0 AMC,20201203,16.4,16.4,16.4,16.4,0 AME,20201203,6.9,6.9,6.9,6.9,120 AMV,20201203,16.4,17,16.4,16.8,352602 API,20201203,9.5,9.5,9.5,9.5,7000 APP,20201203,3.6,3.6,3.6,3.6,0 APS,20201203,3,3.1,3,3.1,55030 ARM,20201203,52,52,52,52,0 ART,20201203,2.5,2.6,2.5,2.6,1003949 ATS,20201203,26.4,26.4,26.4,26.4,0 BAX,20201203,62.5,66,62.5,66,24940 BBS,20201203,10,10,10,10,0 BCC,20201203,7.2,7.2,7.1,7.2,203578 BCF,20201203,36.625,36.625,36.625,36.625,828 BDB,20201203,10.8,10.8,10.8,10.8,0 BED,20201203,33,33,33,33,0 BII,20201203,1.4,1.4,1.3,1.4,463810 BKC,20201203,5.1,5.1,5.1,5.1,0 BLF,20201203,3.5,3.5,3.5,3.5,0 BNA,20201203,31.913,32.504,31.027,32.504,231983 BPC,20201203,10.1,10.1,10.1,10.1,0 BSC,20201203,11.7,11.7,11.7,11.7,0 BST,20201203,15.4,15.4,15.4,15.4,1200 BTS,20201203,4.5,4.5,4.5,4.5,193 BTW,20201203,25.5,25.5,25.5,25.5,0 BVS,20201203,11.5,11.6,10.5,11.4,475546 BXH,20201203,12,12,12,12,400 C69,20201203,7.8,8,7.8,7.9,98328 C92,20201203,3.6,3.6,3.6,3.6,0 CAG,20201203,85.7,85.7,85.7,85.7,0 CAN,20201203,25.8,31.3,25.8,25.8,610 CAP,20201203,38.5,38.8,37.1,38,15517 CDN,20201203,25,25,24.5,25,1340 CEO,20201203,7.4,7.4,7.2,7.3,1181650 CET,20201203,2.3,2.5,2.2,2.5,27700 CIA,20201203,13.2,13.9,13.2,13.9,55434 CJC,20201203,22,22,22,22,0 CKV,20201203,12.4,12.4,12.4,12.4,0 CLH,20201203,19.264,19.264,19.264,19.264,4299 CLM,20201203,23.5,23.5,23.5,23.5,0 CMC,20201203,4.7,4.7,4.7,4.7,0 CMS,20201203,2.7,2.7,2.6,2.6,1200 CPC,20201203,16.4,16.4,16.4,16.4,29 CSC,20201203,21,21.3,20.9,21.3,10109 CTB,20201203,28,28,28,28,0 CTC,20201203,3.8,3.8,3.8,3.8,0 CTP,20201203,3.3,3.4,3.2,3.3,23300 CTT,20201203,12.1,12.1,12.1,12.1,0 CTX,20201203,7,7,7,7,100 CVN,20201203,11.39,11.772,11.327,11.709,734979 CX8,20201203,8.6,8.6,8.6,8.6,0 D11,20201203,22.2,22.8,21,22.8,56740 DAD,20201203,15.5,15.9,15.5,15.9,200 DAE,20201203,14.9,14.9,14.9,14.9,0 DC2,20201203,11,11,10.4,10.4,3100 DDG,20201203,28.5,28.5,28.1,28.2,99100 DHP,20201203,9.6,9.6,9.6,9.6,11000 DHT,20201203,54.5,54.9,54.1,54.9,13259 DIH,20201203,12,12,12,12,100 DL1,20201203,31,31,31,31,0 DNC,20201203,54,54,54,54,0 DNM,20201203,53.9,53.9,47,48.6,130315 DNP,20201203,17.3,17.9,17.3,17.9,1744 DP3,20201203,81.5,81.5,81.5,81.5,100 DPC,20201203,12.5,12.5,12.5,12.5,200 DPS,20201203,0.3,0.3,0.3,0.3,0 DS3,20201203,4,4,3.9,4,22200 DST,20201203,2.7,2.7,2.6,2.6,373652 DTD,20201203,27,27.3,26.5,26.5,117664 DTK,20201203,10.1,11.8,10.1,11.8,200 DXP,20201203,17,17.7,16.7,16.7,451627 DZM,20201203,3.3,3.3,3.1,3.3,13300 EBA,20201203,9.1,9.1,9.1,9.1,0 EBS,20201203,8,8,8,8,2000 ECI,20201203,14,14,14,14,0 EID,20201203,13.8,13.8,13.7,13.8,7744 EVS,20201203,5.7,5.7,5.7,5.7,100 FID,20201203,0.9,1,0.9,1,75500 GDW,20201203,22,22,22,22,100 GIC,20201203,19.2,19.7,19.2,19.4,42100 GKM,20201203,16.4,16.5,16.4,16.5,186400 GLT,20201203,19.287,22.873,18.996,18.996,31468 GMA,20201203,18.1,18.1,18.1,18.1,2000 GMX,20201203,25.1,25.1,25.1,25.1,0 HAD,20201203,18,18,17,17.8,13500 HAT,20201203,23.4,23.6,23.4,23.6,1470 HBE,20201203,8,8,8,8,0 HBS,20201203,2.2,2.2,2.1,2.1,15400 HCC,20201203,9.8,9.8,9.7,9.8,23100 HCT,20201203,9.9,9.9,9.9,9.9,0 HDA,20201203,8.4,8.5,8.4,8.4,60300 HEV,20201203,13.2,13.2,12.5,12.5,500 HGM,20201203,38,38,38,38,0 HHC,20201203,86.9,86.9,86.9,86.9,200 HHG,20201203,1.2,1.3,1.2,1.2,40300 HHP,20201203,13.3,14.1,13.3,13.5,276610 HJS,20201203,32,32,32,32,0 HKB,20201203,0.8,0.8,0.8,0.8,0 HKT,20201203,7,7,7,7,0 HLC,20201203,6.7,6.7,6.7,6.7,0 HLD,20201203,28.5,28.5,27.7,27.9,233862 HLY,20201203,55,55,55,55,0 HMH,20201203,9.8,10,9.8,9.8,8390 HOM,20201203,3.2,3.2,3.1,3.1,3528 HPM,20201203,12.9,12.9,12.9,12.9,0 HTC,20201203,28,30.5,27.2,29,1500 HTP,20201203,10,10,9.9,10,500 HUT,20201203,2.7,2.8,2.7,2.7,2755041 HVT,20201203,31,31,31,31,0 ICG,20201203,6.1,6.5,6.1,6.5,4300 IDC,20201203,32.6,34.5,32.2,33.7,1712540 IDJ,20201203,10.754,11.078,10.754,11.078,132836 IDV,20201203,57.2,57.4,56.1,57.4,30114 INC,20201203,8.9,8.9,8.9,8.9,0 INN,20201203,29.3,29.5,28.8,29.5,9900 ITQ,20201203,2.4,2.4,2.3,2.4,3700 IVS,20201203,5.6,5.6,5.6,5.6,14000 KDM,20201203,2,2,2,2,1800 KHS,20201203,13.4,13.4,13.4,13.4,0 KKC,20201203,7.9,7.9,7.9,7.9,0 KLF,20201203,1.8,1.9,1.7,1.8,1132500 KMT,20201203,8.8,8.8,8.8,8.8,0 KSD,20201203,4.5,4.7,4.3,4.3,17200 KSQ,20201203,1.7,1.7,1.6,1.6,7300 KST,20201203,18.4,18.4,18.4,18.4,100 KTS,20201203,11.9,13,11.9,13,4000 KTT,20201203,3.6,3.6,3.6,3.6,0 KVC,20201203,1.2,1.2,1.1,1.1,128200 L14,20201203,52.5,52.9,52,52.9,51604 L18,20201203,9.8,9.8,9.8,9.8,150 L35,20201203,6.5,6.5,6.5,6.5,1600 L43,20201203,2.3,2.4,2.2,2.4,800 L61,20201203,9.2,9.2,9.2,9.2,300 L62,20201203,9.9,9.9,9.9,9.9,0 LAS,20201203,7.1,7.2,7,7.1,171445 LBE,20201203,37.7,37.7,37.7,37.7,0 LCD,20201203,6.8,6.8,6.8,6.8,0 LCS,20201203,1.9,1.9,1.9,1.9,600 LDP,20201203,12,12.9,12,12,383 LHC,20201203,44,44.5,44,44.5,3700 LIG,20201203,4.7,4.8,4.7,4.8,366000 LM7,20201203,3.5,3.5,3.4,3.4,600 LO5,20201203,1.8,1.8,1.8,1.8,0 LUT,20201203,2.6,2.6,2.2,2.2,119040 MAC,20201203,6,6.1,6,6.1,2373 MAS,20201203,35,35,35,35,0 MBG,20201203,5,5.1,5,5,645424 MBS,20201203,12.2,12.6,12.1,12.6,404845 MCC,20201203,13,13,13,13,0 MCF,20201203,8.9,8.9,8.9,8.9,0 MCO,20201203,1.8,1.8,1.8,1.8,0 MDC,20201203,6.4,6.4,6.4,6.4,170 MED,20201203,39,39,39,39,0 MEL,20201203,8.7,8.7,8.7,8.7,0 MHL,20201203,2.9,3.2,2.9,3.1,2700 MIM,20201203,10.8,10.8,10.8,10.8,0 MKV,20201203,26,26,26,26,0 MPT,20201203,1.9,1.9,1.7,1.7,120350 MST,20201203,4.5,4.8,4.4,4.7,824460 MVB,20201203,12,12.1,11.8,12,2320 NAG,20201203,4.1,4.2,4,4.2,19300 NAP,20201203,11.7,11.7,11.7,11.7,0 NBC,20201203,5.4,5.4,5.3,5.4,14310 NBP,20201203,12.2,12.2,12.2,12.2,0 NBW,20201203,29.9,29.9,29.9,29.9,0 NDN,20201203,20.3,20.3,19.9,20,307339 NDX,20201203,8.6,8.6,8.6,8.6,0 NET,20201203,60,60,60,60,0 NFC,20201203,7.9,7.9,7.9,7.9,0 NGC,20201203,2,2,2,2,13100 NHA,20201203,14.9,15.3,14.7,15.2,73446 NHC,20201203,29,29,29,29,0 NHP,20201203,0.4,0.4,0.4,0.4,0 NRC,20201203,13.6,13.6,13.3,13.4,143300 NSH,20201203,4.1,4.1,4,4.1,90800 NST,20201203,8.1,8.1,8.1,8.1,7800 NTH,20201203,28.436,29.209,28.436,29.209,620 NTP,20201203,34,35.5,34,35.1,317693 NVB,20201203,8.4,8.4,8.3,8.4,2538130 OCH,20201203,10,10,10,10,200 ONE,20201203,4.3,4.6,4.3,4.5,19100 PBP,20201203,7.3,7.3,7.3,7.3,16 PCE,20201203,9.3,9.3,9.3,9.3,100 PCG,20201203,4.8,4.8,4.8,4.8,0 PCT,20201203,5.7,5.7,5.7,5.7,10 PDB,20201203,7.7,7.7,7.7,7.7,1500 PDC,20201203,3.5,3.5,3.5,3.5,0 PEN,20201203,4.3,4.3,4.3,4.3,0 PGN,20201203,11.1,12,11.1,11.9,190430 PGS,20201203,16.1,17.2,16,16.9,117313 PGT,20201203,3.1,3.1,3.1,3.1,0 PHN,20201203,27.5,27.5,27.4,27.5,7800 PHP,20201203,15.7,17.1,15.5,15.6,29310 PIA,20201203,27,27,27,27,89 PIC,20201203,8.9,8.9,8.9,8.9,0 PJC,20201203,23.4,23.4,23.4,23.4,0 PLC,20201203,25.122,25.603,24.641,25.218,821434 PMB,20201203,9.6,9.6,9.6,9.6,0 PMC,20201203,52.3,52.3,52.3,52.3,119 PMP,20201203,8.1,8.5,8.1,8.5,2200 PMS,20201203,14.1,15,14,15,2900 POT,20201203,18.3,18.3,18.3,18.3,0 PPE,20201203,5.2,5.2,5.2,5.2,0 PPP,20201203,12.2,12.4,12,12.4,1400 PPS,20201203,6.9,6.9,6.9,6.9,0 PPY,20201203,19,19,19,19,0 PRC,20201203,8.6,8.6,8.6,8.6,0 PSC,20201203,13.5,13.5,13.5,13.5,0 PSD,20201203,16.5,17.4,16.5,16.9,157636 PSE,20201203,8,8,8,8,200 PSI,20201203,3.9,3.9,3.9,3.9,2000 PSW,20201203,7.5,7.5,7.5,7.5,0 PTD,20201203,11.9,11.9,11.9,11.9,0 PTI,20201203,20.1,20.1,20.1,20.1,190 PTS,20201203,6.9,7.2,6.7,7.2,5110 PV2,20201203,2.7,2.7,2.7,2.7,0 PVB,20201203,15,15.1,14.8,14.9,112327 PVC,20201203,6.2,6.3,6.1,6.3,471340 PVG,20201203,7.9,7.9,7.7,7.9,15700 PVI,20201203,30.8,31.3,30.8,31.3,19900 PVL,20201203,1.2,1.2,1.1,1.1,27700 PVS,20201203,14.8,15.6,14.7,15.4,13027417 QHD,20201203,25.1,25.1,25.1,25.1,0 QST,20201203,11,11,11,11,0 QTC,20201203,14.9,14.9,14.9,14.9,0 RCL,20201203,18.502,18.6,18.502,18.6,66704 S55,20201203,24.5,24.9,24.5,24.9,6100 S74,20201203,4.3,4.3,4.3,4.3,0 S99,20201203,16.2,16.4,16,16.4,22300 SAF,20201203,48,48,48,48,0 SCI,20201203,37.105,37.105,36.826,36.826,6631 SD2,20201203,5.2,6.2,5.2,6,5900 SD4,20201203,4.5,4.5,4.5,4.5,0 SD5,20201203,7,7.2,6.9,6.9,121300 SD6,20201203,2.8,2.8,2.7,2.8,7820 SD9,20201203,6.7,6.7,6.6,6.7,35110 SDA,20201203,4.5,4.5,4.5,4.5,0 SDC,20201203,8.1,8.1,8.1,8.1,0 SDG,20201203,29.2,29.2,29.2,29.2,0 SDN,20201203,32.6,32.6,32.6,32.6,100 SDT,20201203,4.5,4.5,4.4,4.5,73900 SDU,20201203,6.2,6.2,6.2,6.2,0 SEB,20201203,35.124,35.124,35.124,35.124,0 SED,20201203,15.8,15.8,15.8,15.8,2800 SFN,20201203,21.5,21.5,21.5,21.5,100 SGC,20201203,98,98,98,98,63 SGD,20201203,9.2,9.2,9.2,9.2,800 SGH,20201203,36.8,36.8,36.8,36.8,0 SHB,20201203,17.5,17.5,17.2,17.3,4729010 SHE,20201203,17.2,17.2,17.2,17.2,1800 SHN,20201203,7.6,7.6,7.6,7.6,400 SHS,20201203,14.9,15,14.7,14.9,3719322 SIC,20201203,11.5,11.5,11.5,11.5,0 SJ1,20201203,19.9,21.5,18.2,18.2,400 SJC,20201203,1.4,1.4,1.4,1.4,0 SJE,20201203,18.7,18.7,18.6,18.6,352 SLS,20201203,62.8,65,62.8,64.5,34378 SMN,20201203,9.8,9.8,9.8,9.8,1600 SMT,20201203,8,8,8,8,0 SPI,20201203,1.2,1.3,1.2,1.3,121000 SRA,20201203,9.2,9.3,9.1,9.2,119250 SSM,20201203,4.7,5,4.6,5,500 STC,20201203,15.8,15.8,15.8,15.8,100 STP,20201203,6.5,6.5,6.5,6.5,0 SVN,20201203,1.9,1.9,1.8,1.8,47600 SZB,20201203,36.3,37,35.5,37,240220 TA9,20201203,9.5,9.6,9.4,9.6,14424 TAR,20201203,20.5,20.5,20.2,20.4,209412 TBX,20201203,22.3,22.3,22.3,22.3,0 TC6,20201203,4.4,4.5,4.4,4.5,1525 TDN,20201203,6.9,7,6.9,7,43000 TDT,20201203,11.3,11.4,11.2,11.3,81620 TET,20201203,29.9,29.9,29.9,29.9,0 TFC,20201203,5.203,5.203,5.203,5.203,0 THB,20201203,10.092,10.092,9.611,9.611,520 THD,20201203,26.363,29,26.363,29,113066 THS,20201203,7.2,7.2,7.2,7.2,0 THT,20201203,7.4,7.4,7.4,7.4,40800 TIG,20201203,6.1,6.2,6,6,695001 TJC,20201203,8.2,10,8.2,10,24400 TKC,20201203,5.3,5.3,5.3,5.3,4100 TKU,20201203,14,14,14,14,633 TMB,20201203,16.2,16.2,16.2,16.2,0 TMC,20201203,16.7,16.7,16.7,16.7,0 TMX,20201203,14.7,14.7,14.7,14.7,0 TNG,20201203,15,15.3,14.7,14.7,2026050 TPH,20201203,12.4,12.4,12.4,12.4,0 TPP,20201203,10.8,10.8,10.8,10.8,0 TSB,20201203,8,8,8,8,0 TST,20201203,10.8,10.8,10.8,10.8,0 TTC,20201203,13.2,13.2,13.2,13.2,0 TTH,20201203,1.6,1.7,1.6,1.6,57210 TTL,20201203,7.199,7.199,7.199,7.199,0 TTT,20201203,33,33,33,33,200 TTZ,20201203,4,4,3.8,4,400 TV3,20201203,25.4,25.4,25.4,25.4,0 TV4,20201203,12.7,12.7,12.7,12.7,13300 TVC,20201203,11.4,11.8,11.3,11.5,1101104 TVD,20201203,6.1,6.2,6,6.1,128400 TXM,20201203,3.9,4,3.9,4,1900 UNI,20201203,6.3,6.4,6.2,6.4,4687 V12,20201203,9.5,9.5,9.5,9.5,0 V21,20201203,4,4,4,4,2800 VAT,20201203,2.4,2.4,2.4,2.4,0 VBC,20201203,19.4,19.4,19.4,19.4,0 VC1,20201203,9.1,9.1,9.1,9.1,100 VC2,20201203,10.6,10.6,10.6,10.6,200 VC3,20201203,16.7,17.1,16.6,17.1,154430 VC6,20201203,7,7,6.8,6.8,950 VC7,20201203,4,4.1,4,4.1,1300 VC9,20201203,4.3,4.6,4.3,4.6,13908 VCC,20201203,9.186,9.186,9.186,9.186,0 VCM,20201203,16.4,16.4,16.4,16.4,0 VCS,20201203,78.304,79.767,78.304,78.5,284846 VDL,20201203,26.2,26.2,26.2,26.2,0 VE1,20201203,7.6,7.6,7.6,7.6,0 VE2,20201203,6.5,6.5,6.5,6.5,0 VE3,20201203,5.6,5.6,5.6,5.6,300 VE4,20201203,10.4,10.5,10.4,10.5,7600 VE8,20201203,7.5,7.5,7.5,7.5,0 VGP,20201203,23.8,23.8,23.8,23.8,0 VGS,20201203,10.6,10.8,10.5,10.7,226335 VHE,20201203,3.7,3.8,3.6,3.6,24300 VHL,20201203,24,25,24,25,1320 VIE,20201203,5.9,5.9,5.9,5.9,0 VIF,20201203,16.6,16.8,16.6,16.8,3300 VIG,20201203,1.1,1.1,1,1,200000 VIT,20201203,14.5,14.5,14.2,14.4,2219 VKC,20201203,3.9,3.9,3.9,3.9,3200 VLA,20201203,12.5,12.5,12.5,12.5,0 VMC,20201203,10.4,10.5,10.4,10.5,3110 VMI,20201203,0.6,0.6,0.6,0.6,0 VMS,20201203,6.5,6.5,6.5,6.5,500 VNC,20201203,34.6,34.6,34.6,34.6,0 VNF,20201203,33,33,33,33,0 VNR,20201203,19.8,19.8,19.8,19.8,0 VNT,20201203,59.9,59.9,59.9,59.9,100 VSA,20201203,14.5,14.5,14.5,14.5,100 VSM,20201203,13,13,11.8,11.8,2000 VTC,20201203,8.3,8.4,8.2,8.4,1325 VTH,20201203,9.4,9.4,9.4,9.4,0 VTJ,20201203,3.6,3.6,3.6,3.6,200 VTL,20201203,15,15,15,15,0 VTS,20201203,28.5,28.5,28.5,28.5,0 VTV,20201203,5.2,5.2,5.2,5.2,900 VXB,20201203,5.3,5.3,5.3,5.3,0 WCS,20201203,202.2,205,202.2,204,760 WSS,20201203,2.3,2.3,2.3,2.3,0 X20,20201203,6.5,6.5,6.5,6.5,100 AAV,20201202,7.9,8.3,7.7,8.3,517225 ACM,20201202,0.7,0.8,0.7,0.8,357217 ADC,20201202,18.5,19.6,16.5,16.5,19700 ALT,20201202,11,11,11,11,0 AMC,20201202,16.4,16.4,16.4,16.4,0 AME,20201202,6.5,6.5,6.5,6.5,800 AMV,20201202,16.2,16.5,16.2,16.4,229490 API,20201202,9.5,9.5,9.5,9.5,8100 APP,20201202,3.6,3.6,3.6,3.6,0 APS,20201202,3.1,3.1,3,3,36900 ARM,20201202,52,52,52,52,0 ART,20201202,2.5,2.6,2.4,2.5,1749190 ATS,20201202,26.4,26.4,26.4,26.4,0 BAX,20201202,61.5,62.5,60.2,62.5,9500 BBS,20201202,10,10,10,10,0 BCC,20201202,7.3,7.4,7.2,7.2,223474 BCF,20201202,35.562,35.562,35.562,35.562,0 BDB,20201202,10.8,10.8,10.8,10.8,0 BED,20201202,33,33,33,33,0 BII,20201202,1.4,1.5,1.3,1.3,727960 BKC,20201202,5.1,5.1,5.1,5.1,0 BLF,20201202,3.5,3.5,3.5,3.5,0 BNA,20201202,31.716,31.913,31.716,31.913,187516 BPC,20201202,10.1,10.1,10.1,10.1,0 BSC,20201202,11.7,11.7,11.7,11.7,0 BST,20201202,14,14,14,14,0 BTS,20201202,4.4,4.5,4.4,4.5,706 BTW,20201202,25.5,25.5,25.5,25.5,0 BVS,20201202,10.9,11.6,10.9,11.4,1059813 BXH,20201202,12.6,12.6,12.6,12.6,0 C69,20201202,7.6,7.8,7.6,7.8,44383 C92,20201202,3.6,3.6,3.6,3.6,0 CAG,20201202,85.7,85.7,85.7,85.7,0 CAN,20201202,28.6,28.6,28.6,28.6,0 CAP,20201202,37.1,38.3,37.1,38.3,19298 CDN,20201202,25,25,25,25,4340 CEO,20201202,7.2,7.5,7.2,7.4,1747880 CET,20201202,2.2,2.3,2.2,2.3,16200 CIA,20201202,13,13.2,12.8,13.2,27224 CJC,20201202,22,22,22,22,0 CKV,20201202,12.4,12.4,12.4,12.4,0 CLH,20201202,19.264,19.264,19.264,19.264,1049 CLM,20201202,23.5,23.5,23.5,23.5,0 CMC,20201202,4.7,4.7,4.7,4.7,100 CMS,20201202,2.6,2.7,2.6,2.6,16840 CPC,20201202,16.4,16.4,16.4,16.4,0 CSC,20201202,20.9,21.5,20.4,21,8414 CTB,20201202,28,28,28,28,0 CTC,20201202,3.8,3.8,3.8,3.8,0 CTP,20201202,3.5,3.5,3.3,3.4,97420 CTT,20201202,12.1,12.1,12.1,12.1,0 CTX,20201202,6.6,6.6,6.4,6.4,7600 CVN,20201202,11.581,11.581,11.136,11.327,506267 CX8,20201202,8.6,8.6,8.6,8.6,0 D11,20201202,20.3,20.8,20.3,20.8,3700 DAD,20201202,16,16,15.9,15.9,2100 DAE,20201202,14.9,14.9,14.9,14.9,0 DC2,20201202,10.2,10.2,10,10,1600 DDG,20201202,28.1,28.5,28,28.4,107658 DHP,20201202,9.6,9.6,9.6,9.6,6100 DHT,20201202,55.474,55.474,53.805,54.1,59034 DIH,20201202,12,12,12,12,0 DL1,20201202,31,31,31,31,0 DNC,20201202,54,54,54,54,0 DNM,20201202,49,49,49,49,14793 DNP,20201202,17.8,18,17.8,17.8,5200 DP3,20201202,81.5,81.5,81.5,81.5,110 DPC,20201202,13.6,13.6,13.6,13.6,500 DPS,20201202,0.3,0.3,0.3,0.3,0 DS3,20201202,4.1,4.1,4.1,4.1,2000 DST,20201202,2.7,2.7,2.6,2.7,593366 DTD,20201202,26,26.5,25.6,26.5,164980 DTK,20201202,11.8,11.8,11.8,11.8,100 DXP,20201202,16.2,17.7,16,17.1,1133447 DZM,20201202,3.4,3.4,3.2,3.2,3100 EBA,20201202,9.1,9.1,9.1,9.1,0 EBS,20201202,8,8,8,8,800 ECI,20201202,14,14,14,14,0 EID,20201202,13.6,14,13.6,14,29800 EVS,20201202,5.2,5.2,5.2,5.2,1000 FID,20201202,1,1,0.9,1,76400 GDW,20201202,20.4,20.4,20.4,20.4,0 GIC,20201202,18.8,19.5,18.7,19.2,27900 GKM,20201202,16.5,16.5,16.3,16.5,95700 GLT,20201202,21.129,21.129,21.032,21.032,17952 GMA,20201202,16.5,16.5,16.5,16.5,1400 GMX,20201202,24.9,25.1,24.9,25.1,4300 HAD,20201202,17.9,18,17.9,18,20600 HAT,20201202,22.8,23.5,22.8,23.4,32610 HBE,20201202,8,8,8,8,0 HBS,20201202,2,2.1,2,2.1,200 HCC,20201202,9.8,9.9,9.7,9.8,16300 HCT,20201202,9.9,9.9,9.9,9.9,0 HDA,20201202,8.3,8.5,8.3,8.4,61310 HEV,20201202,13.2,13.2,13.2,13.2,0 HGM,20201202,38,38,38,38,0 HHC,20201202,87,87,87,87,0 HHG,20201202,1.3,1.3,1.2,1.2,11400 HHP,20201202,12.8,13.8,12.8,13.3,485193 HJS,20201202,32,32,32,32,400 HKB,20201202,0.8,0.8,0.8,0.8,0 HKT,20201202,7,7,7,7,0 HLC,20201202,6.7,6.7,6.7,6.7,212 HLD,20201202,29.3,29.3,28.2,28.5,85614 HLY,20201202,55,55,55,55,0 HMH,20201202,9.7,9.7,9.7,9.7,100 HOM,20201202,3.1,3.2,3.1,3.2,17584 HPM,20201202,12.9,12.9,12.9,12.9,0 HTC,20201202,30,30,30,30,0 HTP,20201202,11,11,11,11,0 HUT,20201202,2.7,2.8,2.6,2.7,4553995 HVT,20201202,31,31,31,31,1000 ICG,20201202,6.2,6.2,6.2,6.2,100 IDC,20201202,28.9,32.4,28.9,32.4,1871582 IDJ,20201202,10.997,10.997,10.754,10.754,165835 IDV,20201202,56.394,56.492,56.1,56.1,16666 INC,20201202,8.9,8.9,8.9,8.9,0 INN,20201202,29.2,29.3,28.9,29.3,15920 ITQ,20201202,2.3,2.4,2.3,2.4,15500 IVS,20201202,5.6,5.6,5.6,5.6,100 KDM,20201202,2,2,2,2,0 KHS,20201202,13.4,13.4,13.4,13.4,0 KKC,20201202,7.9,7.9,7.9,7.9,2300 KLF,20201202,1.8,1.9,1.7,1.8,1223075 KMT,20201202,8.8,8.8,8.8,8.8,0 KSD,20201202,4.5,4.5,4.5,4.5,5200 KSQ,20201202,1.7,1.7,1.7,1.7,100 KST,20201202,17,17,17,17,0 KTS,20201202,11.9,11.9,11.9,11.9,3000 KTT,20201202,3.6,3.6,3.6,3.6,0 KVC,20201202,1.1,1.2,1,1.1,149300 L14,20201202,51.7,53,51.7,52.7,33758 L18,20201202,9.7,10.1,8.4,10,9112 L35,20201202,7.2,7.2,7.2,7.2,300 L43,20201202,2.3,2.3,2.3,2.3,0 L61,20201202,10.2,10.2,10.2,10.2,700 L62,20201202,9.9,9.9,9.9,9.9,0 LAS,20201202,7.4,7.4,7,7.1,295189 LBE,20201202,37.7,37.7,37.7,37.7,0 LCD,20201202,6.8,6.8,6.8,6.8,0 LCS,20201202,1.9,1.9,1.9,1.9,30300 LDP,20201202,12,12,12,12,0 LHC,20201202,44.4,44.7,43.5,44,22400 LIG,20201202,4.8,4.8,4.6,4.7,117000 LM7,20201202,3.2,3.4,3.2,3.4,10100 LO5,20201202,1.8,1.8,1.8,1.8,0 LUT,20201202,2.2,2.4,2.2,2.4,77400 MAC,20201202,6.2,6.2,6.1,6.1,2200 MAS,20201202,35,35,35,35,2300 MBG,20201202,5.1,5.1,5,5,1060429 MBS,20201202,11.8,12.3,11.6,12.2,512348 MCC,20201202,13,13,13,13,5000 MCF,20201202,8.7,8.9,8.6,8.9,2600 MCO,20201202,1.8,1.8,1.8,1.8,0 MDC,20201202,6.6,6.6,6.6,6.6,0 MED,20201202,39,39,39,39,0 MEL,20201202,8.7,8.7,8.7,8.7,0 MHL,20201202,3.1,3.2,3,3.2,2000 MIM,20201202,10.8,10.8,10.8,10.8,0 MKV,20201202,26,26,26,26,0 MPT,20201202,1.8,1.9,1.8,1.8,120830 MST,20201202,4.6,4.6,4.4,4.5,673200 MVB,20201202,12,12,12,12,2000 NAG,20201202,4.1,4.2,4,4.2,63124 NAP,20201202,11.7,11.7,11.7,11.7,0 NBC,20201202,5.3,5.5,5.3,5.4,44500 NBP,20201202,12.2,12.2,12.2,12.2,100 NBW,20201202,29.9,29.9,29.9,29.9,0 NDN,20201202,20.1,20.4,19.8,20.2,944575 NDX,20201202,8.5,8.6,8.5,8.6,1110 NET,20201202,60,60,60,60,10 NFC,20201202,7.9,7.9,7.9,7.9,0 NGC,20201202,1.9,1.9,1.9,1.9,300 NHA,20201202,15.7,15.7,14.9,14.9,124736 NHC,20201202,29,29,29,29,200 NHP,20201202,0.4,0.4,0.4,0.4,0 NRC,20201202,13.4,13.5,13.1,13.4,129400 NSH,20201202,3.8,3.8,3.7,3.8,120470 NST,20201202,9,9,9,9,300 NTH,20201202,29.5,29.5,29.5,29.5,103 NTP,20201202,34.6,34.7,34.1,34.4,47288 NVB,20201202,8.1,8.4,8.1,8.4,2169861 OCH,20201202,10.8,10.8,10.8,10.8,0 ONE,20201202,4.2,4.3,4.2,4.3,5810 PBP,20201202,7.3,7.3,7.3,7.3,0 PCE,20201202,9,9,9,9,900 PCG,20201202,4.8,4.8,4.8,4.8,0 PCT,20201202,5.7,5.7,5.7,5.7,0 PDB,20201202,7.4,7.7,7.4,7.7,3400 PDC,20201202,3.5,3.5,3.5,3.5,0 PEN,20201202,4.3,4.3,4.3,4.3,0 PGN,20201202,11.3,11.4,11.2,11.2,40700 PGS,20201202,16.4,16.4,16.1,16.1,85156 PGT,20201202,3.1,3.1,3.1,3.1,0 PHN,20201202,27.9,27.9,27.9,27.9,100 PHP,20201202,14.4,15.8,14.2,15.7,74931 PIA,20201202,27,27,27,27,600 PIC,20201202,8.9,8.9,8.9,8.9,2800 PJC,20201202,23.4,23.4,23.4,23.4,300 PLC,20201202,24.641,25.411,24.544,25.122,537897 PMB,20201202,9.6,9.6,9.6,9.6,0 PMC,20201202,55.9,56.1,55.9,56.1,250 PMP,20201202,8.4,8.4,8.4,8.4,0 PMS,20201202,15,15,15,15,50 POT,20201202,18.3,18.3,18.3,18.3,0 PPE,20201202,5.2,5.2,5.2,5.2,0 PPP,20201202,12.6,12.6,12.6,12.6,0 PPS,20201202,6.9,6.9,6.9,6.9,0 PPY,20201202,19,19,19,19,0 PRC,20201202,8.6,8.6,8.6,8.6,0 PSC,20201202,13.5,13.5,13.5,13.5,0 PSD,20201202,16,16.9,15.6,16.7,39335 PSE,20201202,7.3,7.3,7.3,7.3,100 PSI,20201202,3.9,3.9,3.9,3.9,0 PSW,20201202,7.5,7.5,7.5,7.5,0 PTD,20201202,11.9,11.9,11.9,11.9,0 PTI,20201202,21.3,21.3,21.3,21.3,400 PTS,20201202,6.9,7.2,6.9,7,5700 PV2,20201202,2.7,2.7,2.7,2.7,0 PVB,20201202,15,15,14.8,14.9,122268 PVC,20201202,6.1,6.2,6,6.2,191388 PVG,20201202,7.9,8,7.7,7.9,26537 PVI,20201202,31,31.1,30.6,30.8,17642 PVL,20201202,1.1,1.2,1.1,1.2,27700 PVS,20201202,14.9,14.9,14.6,14.7,6918508 QHD,20201202,25.1,25.1,25.1,25.1,0 QST,20201202,11,11,11,11,0 QTC,20201202,14.8,14.9,14.8,14.9,9300 RCL,20201202,18.11,18.6,18.11,18.208,29624 S55,20201202,24.4,24.4,24.4,24.4,0 S74,20201202,4.3,4.3,4.3,4.3,300 S99,20201202,16.3,16.3,16,16.3,10619 SAF,20201202,48,48,48,48,0 SCI,20201202,37.384,37.384,37.384,37.384,179 SD2,20201202,6,6.1,5.5,5.7,6087 SD4,20201202,4.5,4.5,4.5,4.5,0 SD5,20201202,6.8,7.2,6.7,7,143910 SD6,20201202,2.7,2.9,2.7,2.8,215900 SD9,20201202,6.5,6.8,6.5,6.7,8000 SDA,20201202,4.4,4.5,4.4,4.5,200 SDC,20201202,8.1,8.1,8.1,8.1,100 SDG,20201202,30.4,31,29.2,29.2,2200 SDN,20201202,29.8,29.8,29.8,29.8,100 SDT,20201202,4.3,4.6,4.3,4.5,239400 SDU,20201202,6.2,6.2,6.2,6.2,0 SEB,20201202,35.124,35.124,35.124,35.124,0 SED,20201202,15.8,15.8,15.8,15.8,1700 SFN,20201202,22.2,22.2,22.1,22.1,1200 SGC,20201202,98,98,98,98,0 SGD,20201202,9.1,9.1,9.1,9.1,600 SGH,20201202,36.8,36.8,36.8,36.8,0 SHB,20201202,17.3,17.6,17.2,17.4,9787558 SHE,20201202,17.2,17.3,17.2,17.2,1713 SHN,20201202,7.5,7.5,7.5,7.5,3344 SHS,20201202,14.5,15.1,14.3,14.8,6469306 SIC,20201202,10,12,10,11.5,14400 SJ1,20201202,20.1,20.1,19.9,19.9,709 SJC,20201202,1.4,1.4,1.4,1.4,0 SJE,20201202,18.5,18.7,18.5,18.6,880 SLS,20201202,61,62.8,61,62.8,29800 SMN,20201202,9.6,9.6,9.6,9.6,200 SMT,20201202,7.6,8,7.6,8,2000 SPI,20201202,1.4,1.4,1.2,1.3,3300 SRA,20201202,9.3,9.3,9.1,9.3,321250 SSM,20201202,4.6,4.6,4.6,4.6,300 STC,20201202,14.4,14.4,14.4,14.4,100 STP,20201202,6.5,6.5,6.5,6.5,74 SVN,20201202,1.8,1.9,1.8,1.8,11010 SZB,20201202,35.2,36.9,33.8,35.6,190260 TA9,20201202,9.5,9.6,9.4,9.6,52300 TAR,20201202,20,20.7,20,20.4,521981 TBX,20201202,22.3,22.3,22.3,22.3,0 TC6,20201202,4.4,4.5,4.4,4.5,6050 TDN,20201202,7,7,6.9,7,51400 TDT,20201202,11.3,11.4,11.3,11.3,70924 TET,20201202,29.9,29.9,29.9,29.9,0 TFC,20201202,5.203,5.203,5.203,5.203,0 THB,20201202,9.419,10.284,9.419,9.515,11028 THD,20201202,25.927,26.603,25.927,26.363,70222 THS,20201202,7.2,7.2,7.2,7.2,0 THT,20201202,7.4,7.4,7.4,7.4,26000 TIG,20201202,6.2,6.2,6,6,293110 TJC,20201202,9.5,9.5,8.1,9.1,6500 TKC,20201202,4.9,4.9,4.9,4.9,1000 TKU,20201202,14.7,14.7,14.7,14.7,0 TMB,20201202,16.2,16.2,16.2,16.2,100 TMC,20201202,16.7,16.7,16.7,16.7,0 TMX,20201202,14.7,14.7,14.7,14.7,0 TNG,20201202,13.7,15,13.6,15,8143869 TPH,20201202,12.4,12.4,12.4,12.4,0 TPP,20201202,10.8,10.8,10.8,10.8,0 TSB,20201202,8,8,8,8,0 TST,20201202,10.7,10.8,10.7,10.8,17400 TTC,20201202,13.2,13.2,13.2,13.2,0 TTH,20201202,1.6,1.7,1.6,1.7,69650 TTL,20201202,7.199,7.199,7.199,7.199,0 TTT,20201202,33,33,33,33,400 TTZ,20201202,3.6,4,3.6,4,159600 TV3,20201202,25.4,25.4,25.4,25.4,0 TV4,20201202,12.6,12.7,12.6,12.7,12300 TVC,20201202,11.1,11.5,11,11.4,1012943 TVD,20201202,6.2,6.2,6,6.1,80600 TXM,20201202,4.3,4.3,4.1,4.1,4400 UNI,20201202,6.6,6.6,6.2,6.2,4803 V12,20201202,9.5,9.5,9.5,9.5,1100 V21,20201202,4.4,4.4,4.4,4.4,0 VAT,20201202,2.4,2.4,2.4,2.4,0 VBC,20201202,19.4,19.4,19.4,19.4,0 VC1,20201202,9.2,9.2,9.2,9.2,0 VC2,20201202,10,10.7,10,10.7,205 VC3,20201202,16.7,16.8,16.7,16.8,154940 VC6,20201202,7.3,7.3,7.3,7.3,100 VC7,20201202,4.2,4.2,4.1,4.1,4800 VC9,20201202,4.3,4.5,4.2,4.5,8400 VCC,20201202,9.186,9.186,9.186,9.186,0 VCM,20201202,16.4,16.4,16.4,16.4,40 VCS,20201202,77.622,79.182,77.524,78.304,299563 VDL,20201202,26.2,26.2,26.2,26.2,16200 VE1,20201202,7.6,7.6,7.6,7.6,0 VE2,20201202,6.5,6.5,6.5,6.5,0 VE3,20201202,5.5,5.5,5.5,5.5,0 VE4,20201202,10.5,10.5,10.5,10.5,1100 VE8,20201202,7.5,7.5,7.5,7.5,100 VGP,20201202,23.8,23.8,23.8,23.8,0 VGS,20201202,10.6,10.7,10.3,10.6,154869 VHE,20201202,3.7,3.8,3.6,3.7,21020 VHL,20201202,24.7,24.7,24.7,24.7,13 VIE,20201202,5.9,5.9,5.9,5.9,0 VIF,20201202,17.1,17.1,17.1,17.1,0 VIG,20201202,0.9,1.1,0.9,1.1,185200 VIT,20201202,14.5,14.6,14.1,14.4,32700 VKC,20201202,3.9,3.9,3.9,3.9,4200 VLA,20201202,11,12.5,11,12.5,800 VMC,20201202,10.3,10.5,10.3,10.5,27230 VMI,20201202,0.6,0.6,0.6,0.6,0 VMS,20201202,6.5,6.5,6.5,6.5,0 VNC,20201202,34.6,34.6,34.6,34.6,0 VNF,20201202,33,33,33,33,0 VNR,20201202,18.9,19.8,18.9,19.8,22015 VNT,20201202,54.5,54.5,54.5,54.5,0 VSA,20201202,16,16,16,16,200 VSM,20201202,13,13,13,13,1500 VTC,20201202,9.1,9.1,9.1,9.1,0 VTH,20201202,9.4,9.4,9.4,9.4,0 VTJ,20201202,3.9,3.9,3.9,3.9,1000 VTL,20201202,15,15,15,15,0 VTS,20201202,28.5,28.5,28.5,28.5,0 VTV,20201202,5.2,5.2,5.2,5.2,500 VXB,20201202,5.3,5.3,5.3,5.3,0 WCS,20201202,202.2,202.2,202.2,202.2,230 WSS,20201202,2.3,2.3,2.3,2.3,0 X20,20201202,7,7,7,7,0 AAV,20201201,7.6,8,7,7.9,345490 ACM,20201201,0.8,0.8,0.7,0.8,209401 ADC,20201201,15.1,17.9,15.1,17.9,11030 ALT,20201201,11,11,11,11,0 AMC,20201201,16.4,16.4,16.4,16.4,100 AME,20201201,6.5,6.9,6.5,6.9,600 AMV,20201201,16.5,16.5,16.1,16.5,314920 API,20201201,9.5,9.6,9,9.5,9900 APP,20201201,3.6,3.6,3.6,3.6,0 APS,20201201,3.2,3.2,3,3.1,55000 ARM,20201201,52,52,52,52,100 ART,20201201,2.5,2.6,2.4,2.5,867053 ATS,20201201,26.4,26.4,26.4,26.4,0 BAX,20201201,60.1,60.3,60,60.2,9900 BBS,20201201,10,10,10,10,120 BCC,20201201,7.2,7.3,7.1,7.3,229550 BCF,20201201,35.562,35.562,35.562,35.562,207 BDB,20201201,10.8,10.8,10.8,10.8,0 BED,20201201,33,33,33,33,0 BII,20201201,1.3,1.4,1.2,1.4,714210 BKC,20201201,5.1,5.1,5.1,5.1,1000 BLF,20201201,3.5,3.5,3.5,3.5,0 BNA,20201201,31.224,31.716,30.928,31.716,214500 BPC,20201201,10.1,10.1,10.1,10.1,0 BSC,20201201,11.7,11.7,11.7,11.7,0 BST,20201201,14,14,14,14,0 BTS,20201201,4.5,4.5,4.3,4.3,300 BTW,20201201,25.5,25.5,25.5,25.5,0 BVS,20201201,10.8,10.9,10.7,10.9,242370 BXH,20201201,12.6,12.6,12.6,12.6,0 C69,20201201,7.2,7.6,6.6,7.6,160538 C92,20201201,3.6,3.6,3.6,3.6,10 CAG,20201201,85.7,85.7,85.7,85.7,0 CAN,20201201,28.6,28.6,28.6,28.6,100 CAP,20201201,35.7,37.1,35.6,37.1,19622 CDN,20201201,23.2,25,23.2,24.9,1700 CEO,20201201,7.3,7.3,7.1,7.2,1538627 CET,20201201,2.3,2.4,2.2,2.2,42100 CIA,20201201,12.9,13.1,12.5,13.1,53726 CJC,20201201,22,22,22,22,0 CKV,20201201,12.4,12.4,12.4,12.4,0 CLH,20201201,19.264,19.264,19.264,19.264,42 CLM,20201201,23.5,23.5,23.5,23.5,0 CMC,20201201,4.7,4.7,4.7,4.7,200 CMS,20201201,2.6,2.7,2.6,2.7,25530 CPC,20201201,16.4,16.4,16.4,16.4,800 CSC,20201201,20.9,20.9,20.2,20.9,4310 CTB,20201201,28.1,28.2,28,28,17200 CTC,20201201,3.8,3.8,3.8,3.8,0 CTP,20201201,3.4,3.6,3.4,3.5,40329 CTT,20201201,12.1,12.1,12.1,12.1,0 CTX,20201201,7,7,6.5,6.9,5158 CVN,20201201,11.581,11.581,10.436,11.39,546260 CX8,20201201,8.6,8.6,8.6,8.6,0 D11,20201201,21,21,21,21,100 DAD,20201201,15.8,15.8,15.8,15.8,200 DAE,20201201,14.9,14.9,14.9,14.9,100 DC2,20201201,9.6,9.9,9.5,9.5,9600 DDG,20201201,28.2,28.2,28,28.1,164000 DHP,20201201,9.6,9.6,9.6,9.6,600 DHT,20201201,53.412,54.689,52.823,54.492,66659 DIH,20201201,12,12,12,12,0 DL1,20201201,31,31,31,31,0 DNC,20201201,54,54,54,54,0 DNM,20201201,42.5,44.6,42.5,44.6,49040 DNP,20201201,17.8,17.8,17.8,17.8,500 DP3,20201201,83,83,83,83,0 DPC,20201201,15,15,15,15,0 DPS,20201201,0.3,0.3,0.3,0.3,0 DS3,20201201,4,4.1,4,4.1,78200 DST,20201201,2.6,2.7,2.5,2.7,922637 DTD,20201201,25.5,27,25.2,26,169306 DTK,20201201,11.8,11.8,11.8,11.8,0 DXP,20201201,15.5,16.4,15.2,16.2,365860 DZM,20201201,3.3,3.3,3.2,3.3,10600 EBA,20201201,9.1,9.1,9.1,9.1,0 EBS,20201201,8,8,8,8,200 ECI,20201201,14,14,14,14,0 EID,20201201,13.6,13.7,13.6,13.7,2000 EVS,20201201,5.7,5.7,5.7,5.7,0 FID,20201201,0.9,1,0.9,1,164000 GDW,20201201,20.4,20.4,20.4,20.4,2 GIC,20201201,18.5,19.3,18.4,19,38900 GKM,20201201,16.3,16.6,16.3,16.6,203200 GLT,20201201,23.939,23.939,23.358,23.358,1754 GMA,20201201,15,15,15,15,23300 GMX,20201201,25.3,25.3,25.3,25.3,0 HAD,20201201,16.6,18,16.6,17.9,32210 HAT,20201201,22.8,22.9,22.7,22.9,4100 HBE,20201201,8,8,8,8,0 HBS,20201201,2.2,2.2,2.1,2.1,200 HCC,20201201,9.7,9.9,9.6,9.9,26600 HCT,20201201,9.9,9.9,9.9,9.9,0 HDA,20201201,8.3,8.4,8.3,8.4,41200 HEV,20201201,12.5,13.2,12.5,13.2,1300 HGM,20201201,38,38,38,38,0 HHC,20201201,87,87,87,87,100 HHG,20201201,1.2,1.2,1.1,1.2,107910 HHP,20201201,12.7,12.8,12.7,12.8,175210 HJS,20201201,32,32,32,32,0 HKB,20201201,0.8,0.8,0.8,0.8,0 HKT,20201201,7,7,7,7,10 HLC,20201201,7.2,7.2,7.2,7.2,0 HLD,20201201,29.1,29.3,28,29.2,92860 HLY,20201201,55,55,55,55,0 HMH,20201201,9.7,9.7,9.4,9.4,14000 HOM,20201201,3.1,3.1,3,3.1,28058 HPM,20201201,12.9,12.9,12.9,12.9,0 HTC,20201201,29.5,30,29.5,30,1400 HTP,20201201,11,11,11,11,0 HUT,20201201,2.6,2.7,2.5,2.7,4454200 HVT,20201201,32,32,32,32,0 ICG,20201201,6.5,6.9,6.5,6.8,400 IDC,20201201,27.8,29.8,27.1,29.5,2195040 IDJ,20201201,10.916,10.916,10.674,10.916,143429 IDV,20201201,54.331,59.931,54.233,56.492,47532 INC,20201201,8.9,8.9,8.9,8.9,0 INN,20201201,28.8,29.2,28.7,29.2,700 ITQ,20201201,2.3,2.4,2.3,2.3,68800 IVS,20201201,5.5,5.9,5.5,5.9,200 KDM,20201201,2,2,2,2,100 KHS,20201201,13.4,13.4,13.4,13.4,0 KKC,20201201,7.9,7.9,7.9,7.9,100 KLF,20201201,1.8,1.8,1.7,1.8,1102558 KMT,20201201,8.8,8.8,8.8,8.8,0 KSD,20201201,4.7,4.9,4.5,4.5,3300 KSQ,20201201,1.6,1.7,1.6,1.7,40300 KST,20201201,17,17,17,17,0 KTS,20201201,10.9,10.9,10.9,10.9,0 KTT,20201201,3.6,3.6,3.6,3.6,0 KVC,20201201,1.2,1.2,1,1.1,556100 L14,20201201,52.4,52.8,51.6,52.5,40304 L18,20201201,9.2,9.2,9.2,9.2,100 L35,20201201,7.2,7.2,7.2,7.2,0 L43,20201201,2.3,2.4,2.3,2.3,300 L61,20201201,11.3,11.3,11.3,11.3,82 L62,20201201,9.9,9.9,9.9,9.9,0 LAS,20201201,6.8,7.3,6.7,7.2,253005 LBE,20201201,37.7,37.7,37.7,37.7,0 LCD,20201201,6.8,6.8,6.8,6.8,0 LCS,20201201,1.9,1.9,1.9,1.9,12200 LDP,20201201,12,12,12,12,5601 LHC,20201201,44.1,44.9,44.1,44.4,7200 LIG,20201201,4.6,4.8,4.6,4.8,277800 LM7,20201201,3.3,3.3,3.3,3.3,100 LO5,20201201,1.8,1.8,1.8,1.8,0 LUT,20201201,2.1,2.2,2.1,2.2,72403 MAC,20201201,6,6,6,6,50 MAS,20201201,35.2,35.3,35,35,11800 MBG,20201201,5.1,5.1,5,5,544730 MBS,20201201,11.3,11.7,10.3,11.7,455037 MCC,20201201,13.5,13.5,13.5,13.5,0 MCF,20201201,8,8.4,7.8,8.4,1220 MCO,20201201,1.8,1.8,1.8,1.8,0 MDC,20201201,6.6,6.6,6.6,6.6,100 MED,20201201,39,39,39,39,0 MEL,20201201,8.7,8.7,8.7,8.7,0 MHL,20201201,3.1,3.3,3.1,3.3,300 MIM,20201201,10.8,10.8,10.8,10.8,0 MKV,20201201,26,26,26,26,0 MPT,20201201,1.7,1.8,1.7,1.8,454000 MST,20201201,4.3,4.7,4.2,4.6,606600 MVB,20201201,12,12,12,12,7500 NAG,20201201,4,4.2,4,4.2,22300 NAP,20201201,11.7,11.7,11.7,11.7,0 NBC,20201201,5.3,5.4,5.3,5.3,17900 NBP,20201201,11.1,11.1,11.1,11.1,1000 NBW,20201201,29.9,29.9,29.9,29.9,0 NDN,20201201,19.9,19.9,19.3,19.8,517563 NDX,20201201,8.9,8.9,8.9,8.9,0 NET,20201201,60,60,60,60,200 NFC,20201201,7.9,7.9,7.9,7.9,0 NGC,20201201,2,2,1.9,1.9,10600 NHA,20201201,15.2,15.5,15,15.3,71622 NHC,20201201,28.8,28.8,28.8,28.8,4 NHP,20201201,0.4,0.4,0.4,0.4,0 NRC,20201201,13.5,13.5,13.1,13.4,131200 NSH,20201201,2.9,3.5,2.9,3.5,143800 NST,20201201,9.9,9.9,9.9,9.9,0 NTH,20201201,28.726,29.016,28.049,29.016,5273 NTP,20201201,34.6,34.6,34,34.6,50611 NVB,20201201,8.4,8.4,8.1,8.1,4924171 OCH,20201201,10.8,10.8,10.8,10.8,108 ONE,20201201,4.3,4.3,4.2,4.2,19300 PBP,20201201,7.3,7.3,7.3,7.3,2000 PCE,20201201,9,9,9,9,1100 PCG,20201201,4.8,4.8,4.8,4.8,0 PCT,20201201,5.7,5.7,5.7,5.7,0 PDB,20201201,7.4,7.5,7.3,7.5,300 PDC,20201201,3.5,3.5,3.5,3.5,0 PEN,20201201,4.3,4.3,4.3,4.3,0 PGN,20201201,11.2,11.4,11.1,11.3,63300 PGS,20201201,16.5,16.6,16.1,16.4,74214 PGT,20201201,3.1,3.1,3.1,3.1,0 PHN,20201201,28.7,29.9,28.7,29.9,300 PHP,20201201,13.8,14.4,13.4,14.4,70509 PIA,20201201,26,26,26,26,0 PIC,20201201,8.8,8.8,8.8,8.8,1000 PJC,20201201,25.9,25.9,25.9,25.9,100 PLC,20201201,23.197,24.833,23.101,24.641,580239 PMB,20201201,9.6,9.6,9.6,9.6,0 PMC,20201201,53,57,53,56,2700 PMP,20201201,8.4,8.4,8.4,8.4,0 PMS,20201201,15,15,15,15,5400 POT,20201201,18.3,18.3,18.3,18.3,0 PPE,20201201,5.2,5.2,5.2,5.2,0 PPP,20201201,12.2,12.6,12.2,12.6,600 PPS,20201201,6.9,6.9,6.9,6.9,5000 PPY,20201201,19,19,19,19,0 PRC,20201201,8.6,8.6,8.6,8.6,0 PSC,20201201,13.5,13.5,13.5,13.5,0 PSD,20201201,16,16.4,15.5,16.4,96210 PSE,20201201,6.7,6.7,6.7,6.7,2000 PSI,20201201,3.9,3.9,3.9,3.9,500 PSW,20201201,7.5,7.5,7.5,7.5,0 PTD,20201201,11.9,11.9,11.9,11.9,0 PTI,20201201,21.3,21.3,21.3,21.3,100 PTS,20201201,7,7,7,7,100 PV2,20201201,2.7,2.7,2.7,2.7,0 PVB,20201201,15,15.2,14.6,15,145350 PVC,20201201,6.1,6.1,6,6.1,212727 PVG,20201201,7.8,7.9,7.8,7.9,800 PVI,20201201,30.9,31.2,30.4,31.1,126087 PVL,20201201,1.1,1.2,1,1.2,83400 PVS,20201201,14.7,15,14.2,14.9,9029393 QHD,20201201,25,25.1,25,25.1,200 QST,20201201,11,11,11,11,0 QTC,20201201,14.8,14.8,14.8,14.8,600 RCL,20201201,18.012,18.208,17.425,18.208,24414 S55,20201201,24.3,24.5,24.3,24.4,12700 S74,20201201,4.7,4.7,4.7,4.7,600 S99,20201201,16.4,16.5,15.8,16.4,34065 SAF,20201201,48,48,48,48,0 SCI,20201201,37.105,37.384,37.105,37.384,2509 SD2,20201201,5.7,5.7,5.6,5.6,4800 SD4,20201201,4.5,4.5,4.5,4.5,0 SD5,20201201,6.6,6.7,6.4,6.7,86500 SD6,20201201,2.7,2.7,2.6,2.7,53530 SD9,20201201,6.7,6.7,6.6,6.7,29200 SDA,20201201,4.4,4.8,4.4,4.8,3400 SDC,20201201,7.4,7.4,7.4,7.4,200 SDG,20201201,30.1,30.1,28.2,28.2,200 SDN,20201201,28.1,28.1,28.1,28.1,100 SDT,20201201,4.2,4.3,4.1,4.3,91900 SDU,20201201,6.2,6.2,6.2,6.2,0 SEB,20201201,35.124,35.124,35.124,35.124,10249 SED,20201201,15.8,15.8,15.8,15.8,0 SFN,20201201,18.4,20.2,18.4,20.2,1200 SGC,20201201,98,98,98,98,0 SGD,20201201,9,9,9,9,200 SGH,20201201,36.8,36.8,36.8,36.8,0 SHB,20201201,16.8,17.6,16.6,17.3,20348126 SHE,20201201,17.1,17.3,16.9,17.3,19400 SHN,20201201,7.5,7.5,7.5,7.5,0 SHS,20201201,14.2,14.5,13.9,14.5,3458745 SIC,20201201,12,12,11.1,11.1,1800 SJ1,20201201,18.2,19.9,18.2,19.9,1200 SJC,20201201,1.4,1.4,1.4,1.4,0 SJE,20201201,18.6,18.8,18.2,18.2,3300 SLS,20201201,62,62,60,61.7,41870 SMN,20201201,9.6,9.6,9.6,9.6,0 SMT,20201201,8.5,8.5,7.1,8.1,13218 SPI,20201201,1.4,1.4,1.3,1.3,2425 SRA,20201201,9.2,9.3,9.1,9.3,124974 SSM,20201201,4.8,4.8,4.8,4.8,0 STC,20201201,14,14.1,14,14.1,300 STP,20201201,6.4,6.5,6.4,6.5,1600 SVN,20201201,1.9,1.9,1.8,1.8,68900 SZB,20201201,32.2,35.3,32.1,35.2,149220 TA9,20201201,9.3,9.5,9.2,9.5,37775 TAR,20201201,20.2,20.3,19.8,20.1,411978 TBX,20201201,22.3,22.3,22.3,22.3,0 TC6,20201201,4.5,4.6,4.5,4.6,5150 TDN,20201201,7,7,6.9,7,74200 TDT,20201201,11.3,11.5,11.3,11.5,48250 TET,20201201,29.9,29.9,29.9,29.9,0 TFC,20201201,5.203,5.203,5.203,5.203,0 THB,20201201,9.419,9.419,9.419,9.419,0 THD,20201201,22.223,24.184,22.223,24.184,36304 THS,20201201,7.2,7.2,7.2,7.2,0 THT,20201201,7.3,7.4,7.3,7.4,17000 TIG,20201201,6.1,6.2,6,6.2,648275 TJC,20201201,9.3,9.3,8.7,8.7,1600 TKC,20201201,4.5,4.5,4.4,4.5,27455 TKU,20201201,14.7,14.7,14.7,14.7,0 TMB,20201201,16.1,16.1,16.1,16.1,100 TMC,20201201,16.7,16.7,16.7,16.7,0 TMX,20201201,14.7,14.7,14.7,14.7,0 TNG,20201201,13.2,13.8,13.2,13.7,1914339 TPH,20201201,11.2,12.4,11.2,12.4,1300 TPP,20201201,10.8,10.8,10.8,10.8,0 TSB,20201201,8,8,8,8,0 TST,20201201,9.7,10.4,9.7,10.4,31100 TTC,20201201,13.2,13.2,13.2,13.2,0 TTH,20201201,1.7,1.7,1.6,1.6,16200 TTL,20201201,7.103,7.199,7.103,7.199,313 TTT,20201201,33,33,33,33,100 TTZ,20201201,4,4,3.6,4,155400 TV3,20201201,25.5,25.5,25.4,25.4,300 TV4,20201201,12.6,12.6,12.6,12.6,1700 TVC,20201201,11.1,11.1,10.8,11.1,990907 TVD,20201201,6.2,6.3,6.1,6.3,92200 TXM,20201201,4.4,4.5,4.1,4.1,300 UNI,20201201,6,6.3,6,6.3,22994 V12,20201201,10,10,9.7,9.7,500 V21,20201201,4.1,4.4,4.1,4.4,800 VAT,20201201,2.4,2.4,2.4,2.4,0 VBC,20201201,19.4,19.4,19.4,19.4,200 VC1,20201201,9.2,9.2,9.2,9.2,0 VC2,20201201,10,10,10,10,500 VC3,20201201,16.7,16.8,16.5,16.8,188100 VC6,20201201,8,8,8,8,0 VC7,20201201,4,4.2,4,4.2,4100 VC9,20201201,4.6,4.6,4.4,4.4,6500 VCC,20201201,9.186,9.186,9.186,9.186,0 VCM,20201201,16.4,16.4,16.4,16.4,0 VCS,20201201,77.622,78.5,76.062,77.622,250043 VDL,20201201,25.8,25.8,25.8,25.8,0 VE1,20201201,7.6,7.6,7.6,7.6,0 VE2,20201201,6.5,6.5,6.5,6.5,35 VE3,20201201,5.5,5.5,5.5,5.5,0 VE4,20201201,10.3,10.3,10.3,10.3,100 VE8,20201201,8.1,8.1,8.1,8.1,100 VGP,20201201,23.8,23.8,23.8,23.8,100 VGS,20201201,10.3,10.6,10.1,10.6,194049 VHE,20201201,3.8,3.8,3.6,3.8,152100 VHL,20201201,24.7,24.7,24.7,24.7,0 VIE,20201201,5.9,5.9,5.9,5.9,0 VIF,20201201,17.1,17.1,17.1,17.1,100 VIG,20201201,0.9,1.1,0.9,1,101200 VIT,20201201,14.2,14.5,14.2,14.5,300 VKC,20201201,3.9,4,3.9,3.9,14000 VLA,20201201,12.2,12.2,12.2,12.2,0 VMC,20201201,10.6,10.6,10.4,10.4,15200 VMI,20201201,0.6,0.6,0.6,0.6,0 VMS,20201201,6.5,6.5,6.5,6.5,0 VNC,20201201,32.1,34.6,32.1,34.6,1100 VNF,20201201,33,33,33,33,0 VNR,20201201,19.9,19.9,19.9,19.9,0 VNT,20201201,54.5,54.5,54.5,54.5,0 VSA,20201201,16,16,16,16,213 VSM,20201201,14.5,14.5,11.9,11.9,300 VTC,20201201,8.1,9.1,8,9.1,3200 VTH,20201201,9.4,9.4,9.4,9.4,0 VTJ,20201201,3.9,3.9,3.9,3.9,0 VTL,20201201,15,15,15,15,0 VTS,20201201,28.5,28.5,28.5,28.5,0 VTV,20201201,5.2,5.2,5.2,5.2,0 VXB,20201201,5.3,5.3,5.3,5.3,0 WCS,20201201,202,203,202,202,2390 WSS,20201201,2.2,2.3,2.2,2.3,2200 X20,20201201,7,7,7,7,0 AAV,20201130,7.6,7.7,7.3,7.6,311570 ACM,20201130,0.8,0.8,0.7,0.8,270555 ADC,20201130,16.3,16.3,16.3,16.3,116 ALT,20201130,11,11,11,11,0 AMC,20201130,16.4,16.4,16.4,16.4,100 AME,20201130,6.9,6.9,6.9,6.9,0 AMV,20201130,16.4,16.6,16.4,16.5,165790 API,20201130,8.8,9.5,8.8,9.5,300 APP,20201130,3.6,3.6,3.6,3.6,40 APS,20201130,3.1,3.3,3.1,3.2,20000 ARM,20201130,47.3,47.3,47.3,47.3,100 ART,20201130,2.6,2.6,2.5,2.5,999641 ATS,20201130,26.4,26.4,26.4,26.4,0 BAX,20201130,60.2,60.3,60.1,60.1,7840 BBS,20201130,10.4,10.4,10.4,10.4,10 BCC,20201130,7.2,7.3,7.2,7.2,156730 BCF,20201130,35.755,35.755,35.562,35.562,621 BDB,20201130,10.8,10.8,10.8,10.8,0 BED,20201130,33,33,33,33,0 BII,20201130,1.4,1.4,1.3,1.3,352100 BKC,20201130,5.3,5.3,5.3,5.3,0 BLF,20201130,3.5,3.5,3.5,3.5,0 BNA,20201130,30.928,31.322,30.83,31.224,244572 BPC,20201130,10.1,10.1,10.1,10.1,0 BSC,20201130,11.7,11.7,11.7,11.7,0 BST,20201130,14,14,14,14,0 BTS,20201130,4.3,4.3,4.3,4.3,500 BTW,20201130,25.5,25.5,25.5,25.5,0 BVS,20201130,11,11.1,10.8,11,374917 BXH,20201130,12.6,12.6,12.6,12.6,0 C69,20201130,7.4,7.6,7.2,7.3,103141 C92,20201130,3.4,3.6,3.4,3.6,4200 CAG,20201130,85.7,85.7,85.7,85.7,0 CAN,20201130,23.7,26,23.7,26,500 CAP,20201130,35,36.5,35,36.5,26611 CDN,20201130,25.3,25.3,25.3,25.3,20 CEO,20201130,7.3,7.4,7.3,7.3,1047850 CET,20201130,2.4,2.5,2.3,2.4,9700 CIA,20201130,12.8,13.1,12.7,13,33700 CJC,20201130,22,22,22,22,0 CKV,20201130,12.4,12.4,12.4,12.4,0 CLH,20201130,19.264,19.264,19.264,19.264,1049 CLM,20201130,23.5,23.5,23.5,23.5,0 CMC,20201130,5.1,5.1,5.1,5.1,2500 CMS,20201130,2.6,2.7,2.6,2.7,18100 CPC,20201130,16.5,16.5,16.5,16.5,100 CSC,20201130,20.9,20.9,20.9,20.9,9060 CTB,20201130,28,28,28,28,50 CTC,20201130,3.8,3.8,3.8,3.8,0 CTP,20201130,3.4,3.5,3.3,3.4,31100 CTT,20201130,10.9,12.1,10.9,12.1,373 CTX,20201130,6.8,6.8,6.7,6.7,3100 CVN,20201130,11.836,11.836,11.581,11.581,979393 CX8,20201130,8.6,8.6,8.6,8.6,0 D11,20201130,21,21,20.5,20.5,2600 DAD,20201130,15.7,15.8,15.7,15.8,4800 DAE,20201130,14.9,14.9,14.8,14.8,440 DC2,20201130,10.1,10.1,9,9,4200 DDG,20201130,28.3,28.4,28.3,28.3,66100 DHP,20201130,9.6,9.6,9.6,9.6,0 DHT,20201130,53.707,54.001,52.627,52.627,7954 DIH,20201130,12,12,12,12,0 DL1,20201130,31,31,31,31,0 DNC,20201130,54,54,54,54,0 DNM,20201130,40,42,40,40.6,19429 DNP,20201130,17.9,18,17.9,18,1400 DP3,20201130,83,83,83,83,2000 DPC,20201130,16.1,16.1,15,15,1400 DPS,20201130,0.3,0.3,0.3,0.3,0 DS3,20201130,4,4,3.9,3.9,20800 DST,20201130,2.8,2.8,2.6,2.6,885610 DTD,20201130,26.5,26.8,25.8,26,153532 DTK,20201130,11.8,11.8,11.8,11.8,0 DXP,20201130,16.1,16.5,15.5,15.7,481355 DZM,20201130,3.1,3.2,3.1,3.2,31500 EBA,20201130,9.1,9.1,9.1,9.1,0 EBS,20201130,8.1,8.1,8,8,1300 ECI,20201130,14,14,14,14,0 EID,20201130,13.7,13.7,13.6,13.6,6460 EVS,20201130,5.7,5.7,5.7,5.7,0 FID,20201130,1,1,0.9,1,24500 GDW,20201130,20.4,20.4,20.4,20.4,0 GIC,20201130,19.5,19.5,18,18.4,16500 GKM,20201130,16,16.4,15.9,16.4,219415 GLT,20201130,24.424,25.878,24.424,25.878,557 GMX,20201130,25.3,25.3,25.3,25.3,150 HAD,20201130,16.1,16.6,16.1,16.6,21115 HAT,20201130,22.3,22.8,22,22.8,4300 HBE,20201130,8,8,8,8,0 HBS,20201130,2.1,2.1,2.1,2.1,100 HCC,20201130,9.6,9.8,9.6,9.8,43912 HCT,20201130,9.9,9.9,9.9,9.9,1500 HDA,20201130,8.4,8.4,8.3,8.4,44608 HEV,20201130,13.2,13.2,13.2,13.2,200 HGM,20201130,38,38,38,38,0 HHC,20201130,96.3,96.3,96.3,96.3,100 HHG,20201130,1.3,1.3,1.2,1.2,60500 HHP,20201130,12.8,12.8,12.7,12.8,305900 HJS,20201130,32,32,32,32,0 HKB,20201130,0.8,0.8,0.8,0.8,0 HKT,20201130,7,7,7,7,0 HLC,20201130,7.2,7.2,7.2,7.2,0 HLD,20201130,28.753,29.186,28.233,29.1,291546 HLY,20201130,55,55,55,55,0 HMH,20201130,9.8,9.8,9.8,9.8,100 HOM,20201130,3.1,3.2,3.1,3.1,7150 HPM,20201130,12.9,12.9,12.9,12.9,0 HTC,20201130,29.5,29.5,29.5,29.5,100 HTP,20201130,11,11,11,11,0 HUT,20201130,2.6,2.7,2.5,2.6,1925787 HVT,20201130,32,32,32,32,0 ICG,20201130,6.3,6.5,6.3,6.5,3759 IDC,20201130,29.5,29.9,28,28.1,1536100 IDJ,20201130,10.997,11.078,10.835,10.997,157635 IDV,20201130,54.331,55.019,54.331,55.019,11500 INC,20201130,8.9,8.9,8.9,8.9,0 INN,20201130,29.5,29.5,29.1,29.3,4200 ITQ,20201130,2.4,2.4,2.4,2.4,200 IVS,20201130,5.7,5.7,5.7,5.7,3000 KDM,20201130,2,2.1,2,2.1,31300 KHS,20201130,13.4,13.4,13.4,13.4,0 KKC,20201130,7.5,7.5,7.5,7.5,3200 KLF,20201130,1.8,1.9,1.7,1.8,1335010 KMT,20201130,8.8,8.8,8.8,8.8,0 KSD,20201130,4.8,4.9,4.5,4.5,2700 KSQ,20201130,1.6,1.7,1.6,1.6,20500 KST,20201130,17,17,17,17,0 KTS,20201130,10.9,10.9,10.9,10.9,0 KTT,20201130,3.6,3.6,3.6,3.6,14800 KVC,20201130,1.1,1.2,1.1,1.1,36800 L14,20201130,53.6,53.7,52.4,52.4,50194 L18,20201130,9,9,8.4,8.4,15950 L35,20201130,7.2,7.2,7.2,7.2,0 L43,20201130,2.4,2.4,2.4,2.4,0 L61,20201130,11.3,11.3,11.3,11.3,1700 L62,20201130,9.9,9.9,9.9,9.9,0 LAS,20201130,7.1,7.1,6.9,7,771755 LBE,20201130,37.7,37.7,37.7,37.7,0 LCD,20201130,6.8,6.8,6.8,6.8,0 LCS,20201130,1.9,1.9,1.9,1.9,12900 LDP,20201130,13.1,13.1,12,12,1000 LHC,20201130,44.9,44.9,44.5,44.5,2000 LIG,20201130,4.8,4.8,4.6,4.6,287400 LM7,20201130,3.2,3.2,3.2,3.2,0 LO5,20201130,1.8,1.8,1.8,1.8,0 LUT,20201130,1.9,2,1.9,2,105055 MAC,20201130,6,6,6,6,50 MAS,20201130,35.1,36,35.1,36,1210 MBG,20201130,5.1,5.2,5,5.1,597234 MBS,20201130,11.2,11.3,11.2,11.3,131958 MCC,20201130,13.5,13.5,13.5,13.5,0 MCF,20201130,8.4,8.4,8.4,8.4,0 MCO,20201130,1.8,1.8,1.8,1.8,0 MDC,20201130,6.9,6.9,6.9,6.9,0 MED,20201130,39,39,39,39,0 MEL,20201130,8.7,8.7,8.7,8.7,0 MHL,20201130,3.1,3.4,3.1,3.4,600 MIM,20201130,10.8,10.8,10.8,10.8,0 MKV,20201130,26,26,26,26,0 MPT,20201130,1.7,1.8,1.7,1.7,87700 MST,20201130,4.7,4.8,4.4,4.4,818826 MVB,20201130,12,12,11.8,12,1300 NAG,20201130,4.1,4.1,4.1,4.1,3200 NAP,20201130,11.7,11.7,11.7,11.7,0 NBC,20201130,5.4,5.5,5.3,5.4,35400 NBP,20201130,11.2,11.2,11.2,11.2,0 NBW,20201130,29.9,29.9,29.9,29.9,0 NDN,20201130,19.2,20.5,19.2,19.9,1269460 NDX,20201130,8.7,8.9,8.7,8.9,5100 NET,20201130,59.3,59.3,59.3,59.3,0 NFC,20201130,7.9,7.9,7.9,7.9,0 NGC,20201130,1.8,1.9,1.8,1.9,39630 NHA,20201130,15.5,15.8,15.5,15.6,39650 NHC,20201130,28.8,28.8,28.8,28.8,1114 NHP,20201130,0.4,0.4,0.4,0.4,0 NRC,20201130,13.5,13.6,13.3,13.4,133659 NSH,20201130,3.2,3.3,3.2,3.2,336510 NST,20201130,8.5,9.9,8.2,9.9,6400 NTH,20201130,29.886,29.886,28.726,28.726,12407 NTP,20201130,34.5,35.5,34.5,34.6,65435 NVB,20201130,8.4,8.5,8.3,8.4,2916632 OCH,20201130,10.1,10.1,10.1,10.1,500 ONE,20201130,4.2,4.4,4.2,4.3,7400 PBP,20201130,7.4,7.4,7.4,7.4,0 PCE,20201130,9,9,9,9,1100 PCG,20201130,4.8,4.8,4.8,4.8,0 PCT,20201130,5.7,5.7,5.7,5.7,0 PDB,20201130,7.5,7.5,7.5,7.5,2200 PDC,20201130,3.5,3.5,3.5,3.5,500 PEN,20201130,4.3,4.3,4.3,4.3,0 PGN,20201130,11.4,11.5,11.2,11.4,80600 PGS,20201130,17.1,17.1,16.6,16.6,49826 PGT,20201130,3.2,3.2,3.1,3.1,550 PHN,20201130,28.7,28.7,28.7,28.7,700 PHP,20201130,14.4,14.4,14,14.1,42200 PIA,20201130,26,26,26,26,0 PIC,20201130,8.8,8.9,8.8,8.9,6917 PJC,20201130,23.9,23.9,23.9,23.9,0 PLC,20201130,24.641,24.641,23.678,23.774,682045 PMB,20201130,9.6,9.6,9.6,9.6,0 PMC,20201130,56.9,57,56.9,57,1810 PMP,20201130,8.4,8.4,8.4,8.4,0 PMS,20201130,14,14,14,14,0 POT,20201130,18.3,18.3,18.3,18.3,0 PPE,20201130,5.2,5.2,5.2,5.2,0 PPP,20201130,12.2,12.2,12.2,12.2,2100 PPS,20201130,6.9,7,6.8,6.9,5800 PPY,20201130,17.1,19,17.1,19,9000 PRC,20201130,8.6,8.6,8.6,8.6,0 PSC,20201130,13.1,13.5,13.1,13.5,1000 PSD,20201130,16.7,16.9,16.3,16.7,79830 PSE,20201130,7.4,7.4,7.4,7.4,1500 PSI,20201130,3.9,4,3.9,3.9,39600 PSW,20201130,7.5,7.5,7.5,7.5,0 PTD,20201130,11.9,11.9,11.9,11.9,0 PTI,20201130,20.6,21,20.6,21,29670 PTS,20201130,6.9,7,6.7,6.9,19500 PV2,20201130,2.7,2.7,2.7,2.7,0 PVB,20201130,15.1,15.3,15.1,15.1,118830 PVC,20201130,6.4,6.4,6.1,6.1,249283 PVG,20201130,7.6,7.8,7.6,7.8,4700 PVI,20201130,31.6,31.6,30,31.3,37052 PVL,20201130,1.1,1.1,1.1,1.1,22400 PVS,20201130,15.1,15.1,14.7,14.7,7240755 QHD,20201130,24.7,24.7,24.7,24.7,100 QST,20201130,11,11,11,11,0 QTC,20201130,14.9,15,14.8,14.8,16600 RCL,20201130,17.523,18.012,17.523,18.012,7457 S55,20201130,24.1,24.1,24.1,24.1,0 S74,20201130,4.4,4.4,4.4,4.4,0 S99,20201130,16.5,16.6,16.5,16.5,18910 SAF,20201130,48,48,48,48,30 SCI,20201130,36.268,37.384,36.268,36.826,6273 SD2,20201130,6,6.1,5.9,6.1,3200 SD4,20201130,4.5,4.5,4.5,4.5,0 SD5,20201130,6.6,6.8,6.6,6.6,58210 SD6,20201130,2.6,2.8,2.6,2.7,81270 SD9,20201130,6.8,6.8,6.7,6.7,16300 SDA,20201130,4.5,4.5,4.5,4.5,0 SDC,20201130,9,9,8.1,8.1,1409 SDG,20201130,30.1,30.4,29,29,1400 SDN,20201130,25.9,25.9,25.9,25.9,153 SDT,20201130,4.2,4.3,4.2,4.3,59100 SDU,20201130,6.2,6.2,6.2,6.2,0 SEB,20201130,36.1,36.1,36.1,36.1,0 SED,20201130,15.8,15.8,15.8,15.8,1500 SFN,20201130,18.4,18.4,18.4,18.4,100 SGC,20201130,98,98,98,98,0 SGD,20201130,9,9,9,9,100 SGH,20201130,36.8,36.8,36.8,36.8,0 SHB,20201130,17,17.1,16.8,17,3500455 SHE,20201130,17.8,17.8,17.3,17.3,6900 SHN,20201130,7.5,7.5,7.5,7.5,2200 SHS,20201130,14.5,14.7,14.3,14.3,3843074 SIC,20201130,12,12,11.5,11.5,1500 SJ1,20201130,20.2,20.2,20.2,20.2,300 SJC,20201130,1.4,1.4,1.4,1.4,0 SJE,20201130,18.6,18.8,18.6,18.6,1540 SLS,20201130,62.5,62.6,62,62.1,23310 SMN,20201130,9.6,9.6,9.6,9.6,0 SMT,20201130,7.8,7.8,7.8,7.8,400 SPI,20201130,1.4,1.4,1.3,1.3,65600 SRA,20201130,9.3,9.4,9.2,9.2,134744 SSM,20201130,4.8,4.8,4.8,4.8,2700 STC,20201130,14.1,14.1,14.1,14.1,0 STP,20201130,6.8,6.8,6.3,6.3,12005 SVN,20201130,1.8,1.8,1.8,1.8,132900 SZB,20201130,32.5,33.5,32.1,32.1,473322 TA9,20201130,9.4,9.5,9.3,9.4,31626 TAR,20201130,20.5,20.6,20.3,20.3,296991 TBX,20201130,22.3,22.3,22.3,22.3,0 TC6,20201130,4.5,4.5,4.5,4.5,820 TDN,20201130,7.1,7.1,7,7,13401 TDT,20201130,11.6,11.6,11.3,11.5,76217 TET,20201130,29.9,29.9,29.9,29.9,0 TFC,20201130,5.203,5.203,5.203,5.203,2 THB,20201130,9.419,9.419,9.419,9.419,0 THD,20201130,22.202,23.966,21.788,22.223,33780 THS,20201130,7.2,7.2,7.2,7.2,0 THT,20201130,7.3,7.3,7.3,7.3,46550 TIG,20201130,6.1,6.2,5.9,6.2,1468406 TJC,20201130,8.8,8.8,8.4,8.5,1400 TKC,20201130,4.1,4.1,4.1,4.1,11150 TKU,20201130,14.7,14.7,14.7,14.7,3000 TMB,20201130,16,16.1,16,16.1,5800 TMC,20201130,16.7,16.7,16.7,16.7,0 TMX,20201130,14.7,14.7,14.7,14.7,0 TNG,20201130,14,14.1,13.7,13.7,1638664 TPH,20201130,11.3,11.3,11.3,11.3,0 TPP,20201130,10.8,10.8,10.8,10.8,0 TSB,20201130,8,8,8,8,0 TST,20201130,10.5,10.7,10.5,10.7,20100 TTC,20201130,13.2,13.2,13.2,13.2,100 TTH,20201130,1.6,1.7,1.6,1.7,87800 TTL,20201130,7.103,7.583,6.911,6.911,1250 TTT,20201130,33,33,33,33,400 TTZ,20201130,3.8,3.9,3.8,3.9,4100 TV3,20201130,24.8,26,24.8,26,1300 TV4,20201130,12.6,12.6,12.6,12.6,500 TVC,20201130,11.2,11.2,11,11.2,494664 TVD,20201130,6.2,6.3,6.2,6.2,153500 TXM,20201130,4.1,4.3,4.1,4.3,500 UNI,20201130,5.8,5.8,5.8,5.8,2085 V12,20201130,9.1,9.1,9.1,9.1,0 V21,20201130,3.6,4.4,3.6,4.4,39500 VAT,20201130,2.4,2.4,2.4,2.4,0 VBC,20201130,18.1,18.1,18.1,18.1,0 VC1,20201130,7.9,9.2,7.9,9.2,200 VC2,20201130,10.9,10.9,10.9,10.9,1 VC3,20201130,16.7,16.9,16.6,16.7,154730 VC6,20201130,7.3,8,7.3,8,2500 VC7,20201130,4,4,4,4,30500 VC9,20201130,4.6,4.7,4.6,4.7,4400 VCC,20201130,9.186,9.186,9.186,9.186,0 VCM,20201130,16.4,16.4,16.4,16.4,0 VCS,20201130,78.012,79.377,77.329,77.524,207994 VDL,20201130,25.8,25.8,25.8,25.8,0 VE1,20201130,7.6,7.6,7.6,7.6,0 VE2,20201130,6.5,6.5,6.5,6.5,1165 VE3,20201130,5.5,5.5,5.5,5.5,0 VE4,20201130,9.4,9.4,9.4,9.4,20000 VE8,20201130,8.5,8.5,8.1,8.1,500 VGP,20201130,26.1,26.1,26.1,26.1,0 VGS,20201130,10.8,10.8,10.3,10.5,191832 VHE,20201130,3.8,3.8,3.7,3.7,20200 VHL,20201130,24.7,24.7,24.7,24.7,100 VIE,20201130,5.9,5.9,5.9,5.9,0 VIF,20201130,16.8,16.8,16.5,16.5,4400 VIG,20201130,1,1.1,0.9,1,205800 VIT,20201130,14.1,15.5,14.1,14.6,3600 VKC,20201130,3.9,3.9,3.9,3.9,5300 VLA,20201130,12.2,12.2,12.2,12.2,0 VMC,20201130,10.6,10.6,10.2,10.6,37000 VMI,20201130,0.6,0.6,0.6,0.6,0 VMS,20201130,6.5,6.5,6.5,6.5,600 VNC,20201130,31.5,31.5,31.5,31.5,154 VNF,20201130,33,33,33,33,200 VNR,20201130,19.9,19.9,19.9,19.9,0 VNT,20201130,54.5,54.5,54.5,54.5,100 VSA,20201130,15.5,15.5,15.5,15.5,0 VSM,20201130,13.5,13.5,13.2,13.2,1000 VTC,20201130,8.4,8.4,8.4,8.4,0 VTH,20201130,9.4,9.4,9.4,9.4,0 VTJ,20201130,3.9,3.9,3.8,3.9,7740 VTL,20201130,15,15,15,15,0 VTS,20201130,28.5,28.5,28.5,28.5,0 VTV,20201130,5.2,5.2,5.2,5.2,100 VXB,20201130,5.3,5.3,5.3,5.3,0 WCS,20201130,202,202,202,202,1020 WSS,20201130,2.2,2.3,2.2,2.3,200 X20,20201130,7,7,7,7,0 AAV,20201127,8,8,7.6,7.7,216365 ACM,20201127,0.8,0.8,0.7,0.8,150632 ADC,20201127,14.8,17.8,14.6,17.8,32636 ALT,20201127,11,11,11,11,0 AMC,20201127,16.4,16.4,16.4,16.4,0 AME,20201127,6.9,6.9,6.9,6.9,0 AMV,20201127,16.5,16.6,16.4,16.5,199401 API,20201127,9.5,9.7,9.4,9.4,6300 APP,20201127,3.6,3.6,3.6,3.6,500 APS,20201127,2.9,3.1,2.9,3.1,235902 ARM,20201127,43,43,43,43,1100 ART,20201127,2.4,2.6,2.4,2.6,6320401 ATS,20201127,26.4,26.4,26.4,26.4,0 BAX,20201127,60.2,60.7,60,60.7,4230 BBS,20201127,10.4,10.4,10.4,10.4,0 BCC,20201127,7.3,7.3,7.2,7.2,216727 BCF,20201127,35.755,35.755,35.755,35.755,952 BDB,20201127,10.8,10.8,10.8,10.8,0 BED,20201127,33,33,33,33,0 BII,20201127,1.3,1.4,1.2,1.3,861270 BKC,20201127,5.3,5.3,5.3,5.3,100 BLF,20201127,3.4,3.5,3.4,3.5,5100 BNA,20201127,29.943,30.928,29.648,30.83,270359 BPC,20201127,10.3,10.3,10.1,10.1,550 BSC,20201127,11.7,11.7,11.7,11.7,0 BST,20201127,14,14,14,14,0 BTS,20201127,4.5,4.5,4.5,4.5,100 BTW,20201127,25.5,25.5,25.5,25.5,200 BVS,20201127,11.1,11.2,10.9,11.1,118130 BXH,20201127,12.6,12.6,12.6,12.6,0 C69,20201127,7.2,7.5,7.1,7.4,110821 C92,20201127,3.4,3.6,3.4,3.6,6100 CAG,20201127,85.7,85.7,85.7,85.7,0 CAN,20201127,25.7,25.7,25.7,25.7,0 CAP,20201127,34.6,34.8,34.5,34.5,14278 CDN,20201127,24.8,25.3,24.8,25.3,3330 CEO,20201127,7.5,7.5,7.3,7.3,680720 CET,20201127,2.2,2.3,1.9,2.3,58500 CIA,20201127,12.8,13,12.7,12.8,5250 CJC,20201127,22,22,22,22,0 CKV,20201127,13.7,13.7,12.4,12.4,1500 CLH,20201127,18.692,18.883,18.692,18.883,5662 CLM,20201127,23.5,23.5,23.5,23.5,0 CMC,20201127,5.2,5.2,5.1,5.1,621 CMS,20201127,2.6,2.7,2.5,2.7,35500 CPC,20201127,16.1,16.1,16.1,16.1,100 CSC,20201127,20.9,20.9,20.8,20.8,14659 CTB,20201127,28,28,28,28,200 CTC,20201127,3.8,3.8,3.8,3.8,100 CTP,20201127,3.3,3.4,3.2,3.4,17210 CTT,20201127,10.9,12.1,10.9,12.1,2200 CTX,20201127,7.1,7.1,7,7,6500 CVN,20201127,11.9,12.345,11.709,11.772,941019 CX8,20201127,8.6,8.6,8.6,8.6,0 D11,20201127,20.3,20.5,20,20.5,4900 DAD,20201127,15.8,15.8,15.8,15.8,0 DAE,20201127,14.8,14.8,14.8,14.8,100 DC2,20201127,9.9,10,9.8,10,3200 DDG,20201127,28.3,28.5,28.1,28.3,77400 DHP,20201127,9,9.6,9,9.6,2600 DHT,20201127,53.51,53.805,52.921,53.51,10312 DIH,20201127,12,12,12,12,0 DL1,20201127,31,31,31,31,0 DNC,20201127,54,54,54,54,1500 DNM,20201127,40.5,40.5,39.7,40,9060 DNP,20201127,18,18,18,18,20 DP3,20201127,83,83,83,83,3700 DPC,20201127,15,15,15,15,500 DPS,20201127,0.3,0.3,0.3,0.3,0 DS3,20201127,4,4,4,4,27500 DST,20201127,2.8,2.9,2.7,2.8,472373 DTD,20201127,26.3,27,25.8,27,125990 DTK,20201127,12.8,12.8,11,11,900 DXP,20201127,15.9,16.1,15.3,16.1,522025 DZM,20201127,3.2,3.3,3.2,3.3,6700 EBA,20201127,9.1,9.1,9.1,9.1,0 EBS,20201127,8.2,8.2,8,8,8000 ECI,20201127,14,14,14,14,0 EID,20201127,14,14,13.7,13.8,6800 EVS,20201127,5.7,5.7,5.7,5.7,100 FID,20201127,1,1,0.9,0.9,34100 GDW,20201127,20.4,20.4,20.4,20.4,0 GIC,20201127,19,19,18.1,18.9,16700 GKM,20201127,16.4,16.4,16.2,16.3,95200 GLT,20201127,24.618,24.618,24.618,24.618,0 GMX,20201127,24.9,24.9,24.9,24.9,0 HAD,20201127,16.1,16.2,16.1,16.1,3500 HAT,20201127,22.9,22.9,22.7,22.7,800 HBE,20201127,8,8,8,8,0 HBS,20201127,2.1,2.1,2.1,2.1,0 HCC,20201127,9.7,9.8,9.6,9.7,27702 HCT,20201127,9,9,9,9,0 HDA,20201127,8.4,8.5,8.4,8.4,64100 HEV,20201127,13.3,13.3,13.3,13.3,2000 HGM,20201127,38,38,38,38,0 HHC,20201127,107,107,107,107,0 HHG,20201127,1.3,1.3,1.2,1.3,22069 HHP,20201127,12.7,12.8,12.6,12.8,232208 HJS,20201127,32,32,32,32,0 HKB,20201127,0.8,0.8,0.8,0.8,0 HKT,20201127,7,7,7,7,100 HLC,20201127,7.2,7.2,7.2,7.2,0 HLD,20201127,27.8,28.493,27.627,28.233,183230 HLY,20201127,55,55,55,55,0 HMH,20201127,9.6,10.2,9.6,9.8,22408 HOM,20201127,3.2,3.2,3.1,3.2,11090 HPM,20201127,12.9,12.9,12.9,12.9,0 HTC,20201127,30.4,30.4,30.4,30.4,500 HTP,20201127,11,11,11,11,0 HUT,20201127,2.6,2.7,2.6,2.6,999550 HVT,20201127,32,32,32,32,53000 ICG,20201127,6.9,6.9,6.9,6.9,100 IDC,20201127,29.4,29.5,28.5,29.5,1150031 IDJ,20201127,11.159,11.24,10.916,10.997,120622 IDV,20201127,54.822,55.019,54.036,55.019,12938 INC,20201127,8.9,8.9,8.9,8.9,0 INN,20201127,29.5,29.7,28.5,29.6,3300 ITQ,20201127,2.4,2.4,2.3,2.4,28600 IVS,20201127,5.4,6,5.4,6,400 KDM,20201127,2,2,2,2,0 KHS,20201127,13.4,13.4,13.4,13.4,0 KKC,20201127,7.9,7.9,7.9,7.9,100 KLF,20201127,1.9,1.9,1.8,1.8,800223 KMT,20201127,8.8,8.8,8.8,8.8,0 KSD,20201127,4.4,4.6,4.4,4.6,5101 KSQ,20201127,1.6,1.7,1.6,1.6,46020 KST,20201127,17,17,17,17,0 KTS,20201127,10.9,10.9,10.9,10.9,100 KTT,20201127,3.9,3.9,3.9,3.9,0 KVC,20201127,1.2,1.2,1.1,1.1,53800 L14,20201127,52.5,53,52.5,53,26383 L18,20201127,9.2,9.2,9.2,9.2,0 L35,20201127,7.2,7.2,7.2,7.2,0 L43,20201127,2.4,2.4,2.4,2.4,0 L61,20201127,12.5,12.5,12.5,12.5,0 L62,20201127,9.9,9.9,9.9,9.9,0 LAS,20201127,7.1,7.1,7,7.1,404195 LBE,20201127,37.7,37.7,37.7,37.7,0 LCD,20201127,6.8,6.8,6.8,6.8,0 LCS,20201127,1.9,1.9,1.9,1.9,20800 LDP,20201127,13.3,13.3,12.4,12.4,400 LHC,20201127,44.5,45.3,44.5,45,11000 LIG,20201127,4.7,4.9,4.7,4.8,215780 LM7,20201127,3.5,3.5,3.2,3.2,200 LO5,20201127,1.8,1.8,1.8,1.8,200 LUT,20201127,1.8,1.9,1.8,1.9,35220 MAC,20201127,6,6,6,6,0 MAS,20201127,36,36,36,36,900 MBG,20201127,5.1,5.2,5,5.1,706777 MBS,20201127,11.2,11.2,11.1,11.2,81320 MCC,20201127,13.5,13.5,13.5,13.5,0 MCF,20201127,8.4,8.4,8.4,8.4,734 MCO,20201127,1.8,1.8,1.8,1.8,0 MDC,20201127,6.9,6.9,6.9,6.9,500 MED,20201127,39,39,39,39,1800 MEL,20201127,8.7,8.7,8.7,8.7,0 MHL,20201127,3.1,3.4,3.1,3.4,900 MIM,20201127,10.8,10.8,10.8,10.8,0 MKV,20201127,26,26,26,26,0 MPT,20201127,1.6,1.8,1.6,1.7,179200 MST,20201127,4.8,4.9,4.6,4.6,582126 MVB,20201127,12,12,12,12,3700 NAG,20201127,4,4.1,3.9,4.1,3704 NAP,20201127,11.7,11.7,11.7,11.7,0 NBC,20201127,5.2,5.4,5.2,5.4,27613 NBP,20201127,11.2,11.2,11.2,11.2,0 NBW,20201127,29.9,29.9,29.9,29.9,0 NDN,20201127,18.9,19.2,18.7,19.2,302229 NDX,20201127,8.9,8.9,8.9,8.9,0 NET,20201127,59.3,59.3,59.3,59.3,10 NFC,20201127,7.9,7.9,7.9,7.9,0 NGC,20201127,2,2,2,2,2800 NHA,20201127,15.3,15.7,15.3,15.5,48231 NHC,20201127,28.8,28.8,28.8,28.8,0 NHP,20201127,0.4,0.5,0.4,0.4,657800 NRC,20201127,13.5,13.7,13.4,13.5,154930 NSH,20201127,3.6,3.8,3.5,3.5,255900 NST,20201127,8.9,9.1,8.2,9.1,35915 NTH,20201127,28.629,28.629,28.629,28.629,1034 NTP,20201127,34,34.9,34,34.5,118871 NVB,20201127,8.5,8.5,8.4,8.4,2646403 OCH,20201127,9.2,9.2,9.2,9.2,2100 ONE,20201127,4.3,4.3,4.2,4.2,17900 PBP,20201127,7.4,7.4,7.4,7.4,0 PCE,20201127,9.2,9.2,9.2,9.2,0 PCG,20201127,4.8,4.8,4.8,4.8,0 PCT,20201127,5.7,5.7,5.7,5.7,0 PDB,20201127,7.5,7.5,7.5,7.5,200 PDC,20201127,3.4,3.4,3.4,3.4,1000 PEN,20201127,4.3,4.3,4.3,4.3,3000 PGN,20201127,11.6,11.6,11.3,11.5,46020 PGS,20201127,16.9,16.9,16.5,16.8,91686 PGT,20201127,3.4,3.4,3.4,3.4,0 PHN,20201127,27.5,27.5,27.5,27.5,100 PHP,20201127,14.8,14.8,14,14.4,38230 PIA,20201127,26,26,26,26,200 PIC,20201127,8.8,8.8,8.8,8.8,2460 PJC,20201127,23.9,23.9,23.9,23.9,100 PLC,20201127,24.256,24.737,24.063,24.352,589936 PMB,20201127,9.6,9.6,9.6,9.6,3500 PMC,20201127,54.3,56.7,54.3,56.1,2500 PMP,20201127,8.4,8.4,8.4,8.4,0 PMS,20201127,14.3,14.3,14,14,1750 POT,20201127,18.3,18.3,18.3,18.3,0 PPE,20201127,5.2,5.2,5.2,5.2,0 PPP,20201127,12.9,12.9,12.8,12.8,260 PPS,20201127,6.9,6.9,6.9,6.9,0 PPY,20201127,16.7,19,16.7,19,1200 PRC,20201127,8.6,8.6,8.6,8.6,0 PSC,20201127,12.5,12.5,12.5,12.5,10 PSD,20201127,16.9,17,16.5,16.7,9500 PSE,20201127,8.2,8.2,8.2,8.2,1200 PSI,20201127,3.9,3.9,3.9,3.9,0 PSW,20201127,7.5,7.5,7.5,7.5,0 PTD,20201127,11.9,11.9,11.9,11.9,0 PTI,20201127,20.6,20.6,20.6,20.6,0 PTS,20201127,6.6,7,6.6,7,1400 PV2,20201127,2.7,2.7,2.7,2.7,100 PVB,20201127,15.4,15.4,15.2,15.2,100488 PVC,20201127,6.3,6.4,6.2,6.4,177739 PVG,20201127,7.7,7.8,7.7,7.8,2600 PVI,20201127,31.5,31.8,31.4,31.6,30911 PVL,20201127,1.1,1.1,1.1,1.1,8600 PVS,20201127,15.1,15.1,14.8,15,4405415 QHD,20201127,25.1,25.1,25.1,25.1,154 QST,20201127,11,11,11,11,0 QTC,20201127,14.7,15,14.7,15,26300 RCL,20201127,17.425,17.425,17.425,17.425,0 S55,20201127,24.1,24.2,24.1,24.1,13346 S74,20201127,4.4,4.4,4.4,4.4,0 S99,20201127,16.8,16.8,16.3,16.3,19547 SAF,20201127,48,48,48,48,70 SCI,20201127,36.826,36.826,36.826,36.826,1147 SD2,20201127,5.9,6,5.6,5.6,3600 SD4,20201127,4.5,4.5,4.5,4.5,0 SD5,20201127,6.2,6.8,6.2,6.6,444019 SD6,20201127,2.6,2.6,2.6,2.6,42050 SD9,20201127,6.5,6.8,6.5,6.7,169190 SDA,20201127,4.5,4.5,4.5,4.5,502 SDC,20201127,9,9,9,9,20 SDG,20201127,27.8,27.8,27.8,27.8,0 SDN,20201127,23.6,23.6,23.6,23.6,132 SDT,20201127,4,4.3,4,4.2,61800 SDU,20201127,6.2,6.2,6.2,6.2,0 SEB,20201127,36.1,36.1,36.1,36.1,0 SED,20201127,15.8,15.8,15.8,15.8,9200 SFN,20201127,16.8,16.8,16.8,16.8,0 SGC,20201127,98,98,98,98,130 SGD,20201127,8.9,8.9,8.9,8.9,500 SGH,20201127,36.8,36.8,36.8,36.8,0 SHB,20201127,17.1,17.1,16.9,17,2582349 SHE,20201127,17.9,18,17.8,18,1210 SHN,20201127,7.6,7.8,7.6,7.8,10890 SHS,20201127,14.4,14.5,14.2,14.4,3577328 SIC,20201127,12,12,12,12,5000 SJ1,20201127,17,18.6,17,18.6,1210 SJC,20201127,1.4,1.4,1.4,1.4,0 SJE,20201127,18.5,19,18.5,18.8,3000 SLS,20201127,63.3,63.3,62.1,62.5,22544 SMN,20201127,9.6,9.6,9.6,9.6,0 SMT,20201127,7,7.8,7,7.8,200 SPI,20201127,1.3,1.4,1.3,1.4,73900 SRA,20201127,9.5,9.5,9.3,9.3,74300 SSM,20201127,4.7,4.7,4.7,4.7,105 STC,20201127,14.1,14.1,14.1,14.1,200 STP,20201127,6.9,7,6.9,6.9,7700 SVN,20201127,1.7,1.8,1.7,1.7,2100 SZB,20201127,32.1,33,32,32,631490 TA9,20201127,9.3,9.5,9.3,9.4,4700 TAR,20201127,20.4,20.6,20.4,20.6,285078 TBX,20201127,22.3,22.3,22.3,22.3,0 TC6,20201127,4.5,4.5,4.5,4.5,6901 TDN,20201127,7.1,7.1,7.1,7.1,16710 TDT,20201127,11.5,11.7,11.5,11.5,65180 TET,20201127,29.9,29.9,29.9,29.9,0 TFC,20201127,5.203,5.203,5.203,5.203,0 THB,20201127,9.227,9.419,9.034,9.419,832 THD,20201127,22.114,22.202,22.114,22.202,23407 THS,20201127,7.2,7.2,7.2,7.2,0 THT,20201127,7.5,7.5,7.2,7.4,8220 TIG,20201127,6.1,6.2,6,6.1,1180870 TJC,20201127,8,8,8,8,300 TKC,20201127,3.6,3.8,3.6,3.8,52720 TKU,20201127,15,15,15,15,300 TMB,20201127,16.1,16.4,16.1,16.4,5300 TMC,20201127,16.7,16.7,16.7,16.7,1 TMX,20201127,14.7,14.7,14.7,14.7,0 TNG,20201127,14.2,14.3,13.9,13.9,1876711 TPH,20201127,11.3,11.3,11.3,11.3,0 TPP,20201127,10.8,10.8,10.8,10.8,0 TSB,20201127,8,8,8,8,2800 TST,20201127,9.5,11,9.5,10.5,28300 TTC,20201127,12.4,12.4,12.4,12.4,100 TTH,20201127,1.7,1.7,1.6,1.6,18018 TTL,20201127,7.679,7.679,6.911,6.911,729 TTT,20201127,33,33,33,33,600 TTZ,20201127,3.8,4.1,3.6,3.7,227600 TV3,20201127,25.9,25.9,25.9,25.9,1 TV4,20201127,12.6,12.6,12.5,12.6,5100 TVC,20201127,11.2,11.4,11.1,11.2,731462 TVD,20201127,6.7,6.9,6.3,6.3,102810 TXM,20201127,4,4.3,4,4.2,1000 UNI,20201127,6.1,6.1,5.8,6,6260 V12,20201127,9.1,9.1,9.1,9.1,100 V21,20201127,4,4,4,4,0 VAT,20201127,2.4,2.4,2.4,2.4,0 VBC,20201127,18.1,18.1,18.1,18.1,2000 VC1,20201127,8.5,8.5,8.5,8.5,0 VC2,20201127,10.9,10.9,10.9,10.9,0 VC3,20201127,16.8,16.9,16.7,16.8,169587 VC6,20201127,8.1,8.1,8.1,8.1,0 VC7,20201127,4.1,4.1,4,4,11400 VC9,20201127,4.8,4.8,4.6,4.8,3200 VCC,20201127,9.186,9.186,9.186,9.186,0 VCM,20201127,16.4,16.4,16.4,16.4,7 VCS,20201127,77.232,78.109,76.744,78.012,319671 VDL,20201127,25.8,25.8,25.8,25.8,0 VE1,20201127,7.6,7.6,7.6,7.6,0 VE2,20201127,6.5,6.5,6.5,6.5,0 VE3,20201127,5.5,5.5,5.5,5.5,7700 VE4,20201127,8.6,8.6,8.6,8.6,1200 VE8,20201127,9,9,9,9,0 VGP,20201127,26.1,26.1,26.1,26.1,0 VGS,20201127,9.9,10.7,9.9,10.6,297184 VHE,20201127,3.8,3.9,3.7,3.8,47800 VHL,20201127,24.8,24.9,24.7,24.9,4820 VIE,20201127,5.9,5.9,5.9,5.9,0 VIF,20201127,17.9,17.9,16.2,16.4,2400 VIG,20201127,1.1,1.1,0.9,1,148205 VIT,20201127,14.5,14.8,14.3,14.4,18470 VKC,20201127,3.9,4,3.9,3.9,9900 VLA,20201127,12.2,12.2,12.2,12.2,0 VMC,20201127,10.6,10.6,10.3,10.6,19730 VMI,20201127,0.6,0.6,0.6,0.6,0 VMS,20201127,6.4,6.4,6.4,6.4,0 VNC,20201127,35,35,35,35,0 VNF,20201127,32,32,32,32,1000 VNR,20201127,19.9,19.9,19.9,19.9,0 VNT,20201127,49.6,49.6,49.6,49.6,0 VSA,20201127,15.5,15.5,15.5,15.5,0 VSM,20201127,14.6,14.6,14.6,14.6,100 VTC,20201127,8.2,8.4,8.2,8.4,400 VTH,20201127,9.4,9.4,9.4,9.4,0 VTJ,20201127,3.9,3.9,3.9,3.9,1000 VTL,20201127,15,15,15,15,0 VTS,20201127,28.5,28.5,28.5,28.5,0 VTV,20201127,5.1,5.1,5.1,5.1,2000 VXB,20201127,5.3,5.3,5.3,5.3,1 WCS,20201127,202,202,202,202,630 WSS,20201127,2.2,2.4,2.2,2.4,300 X20,20201127,7,7,7,7,800 AAV,20201126,8.5,8.5,8,8.1,282473 ACM,20201126,0.8,0.9,0.7,0.7,655500 ADC,20201126,16.2,16.2,16.2,16.2,100 ALT,20201126,11,11,11,11,0 AMC,20201126,16.4,16.4,16.4,16.4,0 AME,20201126,6.9,6.9,6.9,6.9,0 AMV,20201126,16.4,16.6,16.3,16.5,279170 API,20201126,8.906,9.293,8.906,9.099,3058 APP,20201126,4,4,4,4,0 APS,20201126,2.8,2.9,2.8,2.9,26000 ARM,20201126,39.1,39.1,39.1,39.1,100 ART,20201126,2.4,2.5,2.4,2.4,646923 ATS,20201126,26.4,26.4,26.4,26.4,0 BAX,20201126,60,60.3,59.9,60,15000 BBS,20201126,10.4,10.4,10.4,10.4,0 BCC,20201126,7.2,7.3,7.1,7.3,282347 BCF,20201126,35.755,35.755,35.755,35.755,0 BDB,20201126,10.8,10.8,10.8,10.8,0 BED,20201126,33,33,33,33,0 BII,20201126,1.2,1.3,1.2,1.3,186630 BKC,20201126,5.8,5.8,5.8,5.8,0 BLF,20201126,3.5,3.5,3.5,3.5,0 BNA,20201126,30.14,30.534,29.845,29.943,121728 BPC,20201126,10.1,10.1,10.1,10.1,9 BSC,20201126,11.7,11.7,11.7,11.7,0 BST,20201126,14,14,14,14,0 BTS,20201126,4.5,4.5,4.4,4.4,500 BTW,20201126,25.5,25.5,25.5,25.5,0 BVS,20201126,10.9,11.1,10.9,11.1,143341 BXH,20201126,12.6,12.6,12.6,12.6,0 C69,20201126,7.7,7.7,7.3,7.3,131592 C92,20201126,3.6,3.6,3.6,3.6,1000 CAG,20201126,85.7,85.7,85.7,85.7,0 CAN,20201126,25.6,25.7,25.6,25.7,1100 CAP,20201126,34.5,34.7,34.4,34.5,18480 CDN,20201126,23.5,24.9,23.2,24.9,3010 CEO,20201126,7.3,7.6,7.2,7.5,3154631 CET,20201126,2.2,2.2,2.1,2.1,6400 CIA,20201126,13,13,12.8,12.9,13920 CJC,20201126,22,22,22,22,0 CKV,20201126,12.5,12.5,12.5,12.5,0 CLH,20201126,18.406,18.597,18.406,18.597,315 CLM,20201126,23.5,23.5,23.5,23.5,0 CMC,20201126,5.3,5.3,5.3,5.3,300 CMS,20201126,2.6,2.6,2.6,2.6,16400 CPC,20201126,15.9,15.9,15.9,15.9,0 CSC,20201126,20.2,20.9,20.1,20.9,1500 CTB,20201126,28.1,28.1,28.1,28.1,5000 CTC,20201126,3.5,3.5,3.5,3.5,0 CTP,20201126,3.4,3.4,3.2,3.4,14400 CTT,20201126,12.1,12.1,12.1,12.1,0 CTX,20201126,6.8,7.3,6.8,7.2,6366 CVN,20201126,10.945,11.963,10.945,11.645,1522424 CX8,20201126,8.6,8.6,8.6,8.6,0 D11,20201126,20,20.3,19.8,19.8,17900 DAD,20201126,15.8,15.8,15.8,15.8,10 DAE,20201126,14.9,14.9,14.9,14.9,0 DC2,20201126,9.9,9.9,9.7,9.7,2100 DDG,20201126,28.2,28.3,28,28.2,146500 DHP,20201126,9.5,9.5,9.5,9.5,0 DHT,20201126,54.983,56.161,53.019,53.51,8606 DIH,20201126,12,12,12,12,0 DL1,20201126,31,31,31,31,0 DNC,20201126,49.8,49.8,49.8,49.8,0 DNM,20201126,40.8,41,39.8,40.4,13490 DNP,20201126,17.7,18,17.7,18,7000 DP3,20201126,82,83,82,82.1,9350 DPC,20201126,15,15,15,15,0 DPS,20201126,0.3,0.3,0.3,0.3,0 DS3,20201126,4,4.1,3.9,4.1,19100 DST,20201126,2.7,2.9,2.7,2.8,563000 DTD,20201126,25.9,27.5,25.9,26.9,274098 DTK,20201126,12.9,12.9,12.9,12.9,0 DXP,20201126,15.7,16.5,15,16,534430 DZM,20201126,3.2,3.3,3.2,3.3,200 EBA,20201126,9.1,9.1,9.1,9.1,0 EBS,20201126,8.1,8.1,8.1,8.1,3300 ECI,20201126,14,14,14,14,400 EID,20201126,13.7,14,13.7,13.7,7300 EVS,20201126,5.3,5.3,5.3,5.3,4000 FID,20201126,1,1,0.9,1,76400 GDW,20201126,20.4,20.4,20.4,20.4,0 GIC,20201126,18.1,18.2,18.1,18.2,8700 GKM,20201126,16.5,16.5,16.3,16.5,252300 GLT,20201126,24.618,24.618,24.618,24.618,103 GMX,20201126,24.9,24.9,24.9,24.9,0 HAD,20201126,16.2,16.2,15.8,16.1,26200 HAT,20201126,22.5,23.3,22.5,23,12700 HBE,20201126,8,8,8,8,0 HBS,20201126,2.1,2.1,2.1,2.1,200 HCC,20201126,9.9,9.9,9.7,9.8,13400 HCT,20201126,9,9,9,9,0 HDA,20201126,8.4,8.5,8.3,8.4,42500 HEV,20201126,14.7,14.7,14.7,14.7,100 HGM,20201126,38,38,38,38,0 HHC,20201126,107,107,107,107,0 HHG,20201126,1.2,1.3,1.1,1.3,14900 HHP,20201126,12.8,12.9,12.5,12.7,228012 HJS,20201126,32,32,32,32,100 HKB,20201126,0.8,0.8,0.8,0.8,0 HKT,20201126,6.5,6.5,6.5,6.5,0 HLC,20201126,7.2,7.2,7.2,7.2,0 HLD,20201126,28.06,28.06,26.501,27.541,281986 HLY,20201126,55,55,55,55,0 HMH,20201126,9.2,9.5,9.2,9.3,400 HOM,20201126,3.2,3.2,3.2,3.2,100 HPM,20201126,12.9,12.9,12.9,12.9,0 HTC,20201126,30.4,30.4,30.4,30.4,100 HTP,20201126,11,11,11,11,0 HUT,20201126,2.5,2.7,2.5,2.6,2167172 HVT,20201126,32,32,32,32,28150 ICG,20201126,7,7,6.3,6.3,200 IDC,20201126,28,30.3,26.9,26.9,9683349 IDJ,20201126,11.078,11.159,10.997,10.997,101899 IDV,20201126,54.331,55.51,54.331,54.724,7505 INC,20201126,8.9,8.9,8.9,8.9,0 INN,20201126,29.6,29.7,29.5,29.7,2600 ITQ,20201126,2.5,2.5,2.3,2.5,67810 IVS,20201126,6,6,6,6,1000 KDM,20201126,1.9,2.1,1.9,2,6200 KHS,20201126,13.4,13.4,13.4,13.4,200 KKC,20201126,7.5,7.5,7.5,7.5,100 KLF,20201126,1.8,1.9,1.7,1.8,1636613 KMT,20201126,8.8,8.8,8.8,8.8,0 KSD,20201126,4.1,4.2,4.1,4.2,1400 KSQ,20201126,1.6,1.7,1.6,1.6,58810 KST,20201126,17,17,17,17,0 KTS,20201126,11.9,11.9,11.9,11.9,100 KTT,20201126,3.9,3.9,3.9,3.9,0 KVC,20201126,1.1,1.2,1.1,1.1,12400 L14,20201126,52.5,53.2,52.5,52.9,57840 L18,20201126,9.2,9.2,9.2,9.2,0 L35,20201126,7.2,7.2,7.2,7.2,0 L43,20201126,2.4,2.4,2.4,2.4,0 L61,20201126,12.5,12.5,12.5,12.5,0 L62,20201126,9.9,9.9,9.9,9.9,0 LAS,20201126,7.2,7.2,7,7.1,178450 LBE,20201126,37.7,37.7,37.7,37.7,0 LCD,20201126,6.8,6.8,6.8,6.8,0 LCS,20201126,1.9,1.9,1.9,1.9,5000 LDP,20201126,12.4,12.4,12.4,12.4,410 LHC,20201126,44.4,45.5,44.3,45.1,5600 LIG,20201126,4.7,4.8,4.6,4.7,272100 LM7,20201126,3.4,3.4,3.4,3.4,100 LO5,20201126,1.9,1.9,1.9,1.9,0 LUT,20201126,1.9,1.9,1.9,1.9,0 MAC,20201126,6,6,6,6,2310 MAS,20201126,36,36,36,36,30 MBG,20201126,5.1,5.2,5.1,5.1,564725 MBS,20201126,11.2,11.2,11.1,11.1,51515 MCC,20201126,13.5,13.5,13.5,13.5,0 MCF,20201126,8.8,8.8,8.8,8.8,0 MCO,20201126,1.8,1.8,1.8,1.8,500 MDC,20201126,7,7,6.9,7,584 MED,20201126,39,39,39,39,0 MEL,20201126,8.7,8.7,8.7,8.7,0 MHL,20201126,3.1,3.4,3.1,3.4,6900 MIM,20201126,10.8,10.8,10.8,10.8,0 MKV,20201126,26,26,26,26,100 MPT,20201126,1.7,1.7,1.6,1.7,61670 MST,20201126,4.6,4.8,4.5,4.8,212610 MVB,20201126,12,12,11.7,12,16000 NAG,20201126,4.1,4.1,4,4.1,10700 NAP,20201126,11.7,11.7,11.7,11.7,0 NBC,20201126,5.3,5.3,5.3,5.3,22700 NBP,20201126,11.2,11.2,11.2,11.2,400 NBW,20201126,29.9,29.9,29.9,29.9,0 NDN,20201126,19.4,19.4,18.8,19,323502 NDX,20201126,9.2,9.2,8.9,8.9,200 NET,20201126,59.3,59.3,59.3,59.3,100 NFC,20201126,7.9,7.9,7.9,7.9,0 NGC,20201126,2.2,2.2,2.2,2.2,0 NHA,20201126,14.4,15.8,14.4,15.4,260690 NHC,20201126,28.8,28.8,28.8,28.8,100 NHP,20201126,0.4,0.4,0.4,0.4,0 NRC,20201126,13.5,13.6,13.3,13.4,127827 NSH,20201126,3.9,4,3.4,3.8,164300 NST,20201126,7.6,9.1,7.5,9.1,171000 NTH,20201126,28.726,28.726,28.726,28.726,12924 NTP,20201126,33.2,33.9,33.2,33.8,99945 NVB,20201126,8.4,8.5,8.3,8.5,2858320 OCH,20201126,8,8.4,7.9,8.4,9500 ONE,20201126,4.3,4.3,4.2,4.3,10040 PBP,20201126,7.5,7.5,7.4,7.4,3300 PCE,20201126,9.2,9.2,9.2,9.2,0 PCG,20201126,4.8,4.8,4.8,4.8,0 PCT,20201126,5.7,5.7,5.7,5.7,0 PDB,20201126,7.4,7.4,7.4,7.4,0 PDC,20201126,3.4,3.4,3.4,3.4,0 PEN,20201126,4.6,4.6,4.6,4.6,0 PGN,20201126,11.6,11.6,11.5,11.5,28800 PGS,20201126,16.6,17.2,16.6,16.9,63041 PGT,20201126,3.4,3.4,3.4,3.4,0 PHN,20201126,25.5,25.5,25.5,25.5,0 PHP,20201126,13.1,14.4,13.1,14.4,227510 PIA,20201126,26.1,26.1,26.1,26.1,100 PIC,20201126,8.9,8.9,8.8,8.8,377 PJC,20201126,22,22,22,22,0 PLC,20201126,24.929,25.122,24.448,24.544,447776 PMB,20201126,9.5,9.5,9.5,9.5,0 PMC,20201126,51.1,56.7,51.1,56.7,225 PMP,20201126,8.4,8.4,8.4,8.4,0 PMS,20201126,14.8,14.8,14.8,14.8,0 POT,20201126,18.3,18.3,18.3,18.3,0 PPE,20201126,5.2,5.2,5.2,5.2,0 PPP,20201126,12.3,12.4,11.7,12.4,3100 PPS,20201126,6.9,6.9,6.9,6.9,0 PPY,20201126,19,19,15.7,18.5,540 PRC,20201126,8.6,8.6,8.6,8.6,0 PSC,20201126,11.3,12.5,11.3,12.5,207 PSD,20201126,16.3,17,16.2,16.9,23210 PSE,20201126,9,9,9,9,0 PSI,20201126,3.7,3.9,3.7,3.9,9100 PSW,20201126,7.5,7.5,7.5,7.5,0 PTD,20201126,11.9,11.9,11.9,11.9,0 PTI,20201126,20.6,20.6,20.6,20.6,300 PTS,20201126,6.9,6.9,6.9,6.9,0 PV2,20201126,2.5,2.5,2.5,2.5,0 PVB,20201126,15.4,15.4,15.2,15.4,83232 PVC,20201126,6.3,6.4,6.2,6.4,286579 PVG,20201126,7.9,7.9,7.9,7.9,51540 PVI,20201126,30.9,31.8,30.8,31.4,82698 PVL,20201126,1,1.2,1,1.2,45500 PVS,20201126,15.3,15.4,15,15.1,3339523 QHD,20201126,25.3,25.3,25.3,25.3,1100 QST,20201126,11,11,11,11,0 QTC,20201126,15,15,14.8,15,16200 RCL,20201126,17.621,17.621,17.425,17.425,4086 S55,20201126,23.9,24,23.8,24,11810 S74,20201126,4.4,4.4,4.4,4.4,0 S99,20201126,16.8,16.9,16.5,16.9,11556 SAF,20201126,48,48,48,48,0 SCI,20201126,36.826,36.826,36.826,36.826,914 SD2,20201126,5.9,6.1,5.5,5.7,1800 SD4,20201126,4.5,4.5,4.5,4.5,0 SD5,20201126,6.1,6.3,6,6.2,165100 SD6,20201126,2.6,2.6,2.5,2.6,35443 SD9,20201126,6.4,6.6,6.4,6.5,2920 SDA,20201126,4,4.5,4,4.5,500 SDC,20201126,9,9,9,9,20 SDG,20201126,27.8,27.8,27.8,27.8,0 SDN,20201126,21.5,21.5,21.5,21.5,100 SDT,20201126,4,4,3.8,4,129902 SDU,20201126,6.2,6.2,6.2,6.2,0 SEB,20201126,36.1,36.1,36.1,36.1,0 SED,20201126,15.8,15.8,15.8,15.8,1000 SFN,20201126,16.8,16.8,16.8,16.8,100 SGC,20201126,86,95,86,95,1400 SGD,20201126,9,9,9,9,0 SGH,20201126,36.8,36.8,36.8,36.8,0 SHB,20201126,17.1,17.3,16.9,17.1,3815440 SHE,20201126,18,18,18,18,1500 SHN,20201126,7.3,7.5,7.2,7.4,6500 SHS,20201126,14.3,14.3,13.8,14.3,2180191 SIC,20201126,11.3,11.3,11.3,11.3,602 SJ1,20201126,17,17,17,17,300 SJC,20201126,1.4,1.4,1.4,1.4,0 SJE,20201126,18.3,18.5,18.3,18.5,3054 SLS,20201126,62.2,63.6,62.2,62.7,34251 SMN,20201126,9.6,9.6,9.6,9.6,10 SMT,20201126,7.7,7.7,7.7,7.7,0 SPI,20201126,1.3,1.3,1.2,1.3,11900 SRA,20201126,9.6,9.6,9.4,9.4,116150 SSM,20201126,4.9,4.9,4.9,4.9,0 STC,20201126,14.1,14.1,14.1,14.1,0 STP,20201126,6.9,6.9,6.9,6.9,1500 SVN,20201126,1.7,1.8,1.7,1.7,4600 SZB,20201126,32,32.8,32,32,387400 TA9,20201126,9.2,9.5,9.2,9.3,82618 TAR,20201126,20.7,20.7,20.4,20.6,381880 TBX,20201126,22.3,22.3,22.3,22.3,0 TC6,20201126,4.5,4.5,4.5,4.5,100 TDN,20201126,7.2,7.2,7,7.1,106140 TDT,20201126,11.7,11.7,11.5,11.6,45454 TET,20201126,29.9,29.9,29.9,29.9,0 TFC,20201126,5.203,5.203,5.203,5.203,104 THB,20201126,9.131,9.227,9.131,9.227,4162 THD,20201126,22.114,22.223,21.788,22.114,95924 THS,20201126,7.2,7.2,7.2,7.2,0 THT,20201126,7.4,7.5,7.4,7.5,11230 TIG,20201126,6,6.2,5.9,6.1,1397580 TJC,20201126,7.3,7.3,7.3,7.3,100 TKC,20201126,3.3,3.5,3.3,3.5,23620 TKU,20201126,15.4,15.4,15.4,15.4,0 TMB,20201126,16.4,16.4,16.4,16.4,4000 TMC,20201126,16.7,16.7,16.7,16.7,10000 TMX,20201126,14.7,14.7,14.7,14.7,0 TNG,20201126,13.9,14.1,13.8,14.1,1362174 TPH,20201126,11.3,11.3,11.3,11.3,0 TPP,20201126,10.8,10.8,10.8,10.8,1 TSB,20201126,8.8,8.8,8.8,8.8,0 TST,20201126,11.4,11.4,10.4,10.4,2300 TTC,20201126,11.5,11.5,11.5,11.5,0 TTH,20201126,1.7,1.7,1.6,1.6,254300 TTL,20201126,6.911,7.583,6.911,7.583,1146 TTT,20201126,33,33.1,33,33.1,2400 TTZ,20201126,3.8,4.2,3.8,4,76700 TV3,20201126,25.9,25.9,24.5,25.9,600 TV4,20201126,12.6,12.6,12.6,12.6,0 TVC,20201126,11.2,11.4,10.9,11.2,1685375 TVD,20201126,6.3,6.3,6.2,6.3,51100 TXM,20201126,4,4.3,4,4.2,700 UNI,20201126,5.7,5.7,5.7,5.7,2000 V12,20201126,9.1,9.1,9.1,9.1,200 V21,20201126,3.7,4,3.6,4,3100 VAT,20201126,2.4,2.4,2.4,2.4,0 VBC,20201126,18,18.2,18,18.2,9200 VC1,20201126,8.5,8.5,8.5,8.5,0 VC2,20201126,10.9,10.9,10.9,10.9,0 VC3,20201126,16.7,17,16.6,16.8,174940 VC6,20201126,8.1,8.1,8.1,8.1,0 VC7,20201126,4,4.3,4,4.1,15600 VC9,20201126,4.8,4.8,4.6,4.8,2700 VCC,20201126,10.013,10.013,9.186,9.186,4136 VCM,20201126,16.4,16.4,16.4,16.4,40 VCS,20201126,77.427,77.817,76.549,77.232,330097 VDL,20201126,25.8,25.8,25.8,25.8,0 VE1,20201126,7.6,7.6,7.6,7.6,0 VE2,20201126,6.5,6.5,6.5,6.5,0 VE3,20201126,5.5,5.5,5.5,5.5,4000 VE4,20201126,9.4,9.4,9.4,9.4,0 VE8,20201126,9,9,9,9,0 VGP,20201126,26.1,26.1,26.1,26.1,0 VGS,20201126,9.8,10,9.1,9.9,363299 VHE,20201126,3.9,3.9,3.8,3.9,37150 VHL,20201126,26.9,26.9,26.9,26.9,101 VIE,20201126,5.9,5.9,5.9,5.9,0 VIF,20201126,16.5,16.5,16.5,16.5,0 VIG,20201126,1.1,1.1,0.9,1,177700 VIT,20201126,14.9,14.9,14.4,14.4,9200 VKC,20201126,3.9,3.9,3.9,3.9,8200 VLA,20201126,12.2,12.2,12.2,12.2,0 VMC,20201126,10.6,10.6,10.2,10.6,2016 VMI,20201126,0.6,0.6,0.6,0.6,0 VMS,20201126,6.4,6.4,6.4,6.4,0 VNC,20201126,35,35,35,35,0 VNF,20201126,30,32,30,32,5300 VNR,20201126,19.9,19.9,19.9,19.9,0 VNT,20201126,49.6,49.6,49.6,49.6,0 VSA,20201126,15.5,15.5,15.5,15.5,0 VSM,20201126,16.2,16.2,16.2,16.2,100 VTC,20201126,8.3,8.3,8.1,8.2,10000 VTH,20201126,9.4,9.4,9.4,9.4,0 VTJ,20201126,3.9,3.9,3.8,3.9,25700 VTL,20201126,15,15,15,15,0 VTS,20201126,28.5,28.5,28.5,28.5,0 VTV,20201126,5.3,5.3,5.3,5.3,500 VXB,20201126,5.3,5.3,5.3,5.3,100 WCS,20201126,202,202,202,202,410 WSS,20201126,2.1,2.3,2.1,2.3,15300 X20,20201126,6.8,6.8,6.8,6.8,0 AAV,20201125,7.3,8,7.3,8,453815 ACM,20201125,0.9,0.9,0.7,0.8,485328 ADC,20201125,17.9,17.9,17.9,17.9,20051 ALT,20201125,11,11,11,11,0 AMC,20201125,16.4,16.4,16.4,16.4,0 AME,20201125,6.9,6.9,6.9,6.9,0 AMV,20201125,16.8,16.9,16,16.4,375297 API,20201125,8.712,8.906,8.712,8.906,1240 APP,20201125,4,4,4,4,0 APS,20201125,2.7,2.8,2.7,2.8,35700 ARM,20201125,35.6,35.6,35.6,35.6,100 ART,20201125,2.4,2.5,2.4,2.4,502220 ATS,20201125,26.4,26.4,26.4,26.4,0 BAX,20201125,61.1,61.1,59.5,60,11170 BBS,20201125,10.4,10.4,10.4,10.4,0 BCC,20201125,7.2,7.3,7.1,7.2,237008 BCF,20201125,35.755,35.755,35.755,35.755,0 BDB,20201125,10.8,10.8,10.8,10.8,0 BED,20201125,33,33,33,33,0 BII,20201125,1.3,1.4,1.3,1.3,339700 BKC,20201125,5.8,5.8,5.8,5.8,0 BLF,20201125,3.5,3.5,3.5,3.5,0 BNA,20201125,30.14,30.534,30.14,30.436,145992 BPC,20201125,10.1,10.1,10.1,10.1,0 BSC,20201125,11.7,11.7,11.7,11.7,0 BST,20201125,14,14,14,14,0 BTS,20201125,4.3,4.3,4.3,4.3,500 BTW,20201125,25.5,25.5,25.5,25.5,0 BVS,20201125,11.1,11.2,10.6,11.1,199346 BXH,20201125,12.6,12.6,12.6,12.6,0 C69,20201125,7.7,8,7.5,7.9,316500 C92,20201125,3.4,3.6,3.3,3.6,15100 CAG,20201125,85.7,85.7,85.7,85.7,0 CAN,20201125,24.6,24.6,24.6,24.6,2500 CAP,20201125,34.4,34.4,34.3,34.3,2002 CDN,20201125,24.6,24.8,24.5,24.8,2700 CEO,20201125,7.3,7.3,7.2,7.3,2129776 CET,20201125,2.1,2.2,2.1,2.2,2700 CIA,20201125,13.4,13.6,13.1,13.1,10096 CJC,20201125,22,22,22,22,0 CKV,20201125,12.5,12.5,12.5,12.5,0 CLH,20201125,18.787,18.787,18.406,18.406,5348 CLM,20201125,23.5,23.5,23.5,23.5,0 CMC,20201125,5.8,5.8,5.8,5.8,2070 CMS,20201125,2.6,2.7,2.6,2.7,15400 CPC,20201125,15.9,15.9,15.9,15.9,0 CSC,20201125,20.8,20.8,20.8,20.8,35 CTB,20201125,28.1,28.1,28,28,800 CTC,20201125,3.5,3.5,3.5,3.5,0 CTP,20201125,3.7,3.7,3.4,3.4,25500 CTT,20201125,12.1,12.1,12.1,12.1,0 CTX,20201125,6.7,6.7,6.7,6.7,1100 CVN,20201125,11.136,11.136,10.69,10.881,404494 CX8,20201125,8.6,8.6,8.6,8.6,0 D11,20201125,20,20,20,20,0 DAD,20201125,15.8,15.8,15.8,15.8,0 DAE,20201125,14.7,14.9,14.7,14.9,1000 DC2,20201125,9.5,9.5,9.5,9.5,1000 DDG,20201125,28,28.3,27.7,28.2,105500 DHP,20201125,9.5,9.5,9.5,9.5,0 DHT,20201125,53.216,53.903,52.529,53.903,12935 DIH,20201125,12.1,12.1,12,12,3100 DL1,20201125,31,31,31,31,0 DNC,20201125,49.8,49.8,49.8,49.8,0 DNM,20201125,41.3,41.3,40.1,40.8,3700 DNP,20201125,17.7,17.7,17.7,17.7,300 DP3,20201125,82,82,82,82,1600 DPC,20201125,15,15,15,15,0 DPS,20201125,0.3,0.3,0.3,0.3,0 DS3,20201125,4,4.1,4,4,45000 DST,20201125,3.1,3.1,2.7,2.7,9113258 DTD,20201125,23.6,25.9,23.6,25.9,406713 DTK,20201125,12.9,12.9,12.9,12.9,100 DXP,20201125,14.5,15.7,14.3,15.7,769220 DZM,20201125,3.3,3.3,3.2,3.3,3900 EBA,20201125,9.1,9.1,9.1,9.1,0 EBS,20201125,8.2,8.2,7.5,8.1,4800 ECI,20201125,14,14,14,14,0 EID,20201125,13.8,13.8,13.8,13.8,2000 EVS,20201125,5.5,5.5,5.5,5.5,0 FID,20201125,0.9,1,0.9,0.9,90520 GDW,20201125,20.5,20.5,20.4,20.4,1900 GIC,20201125,19.9,19.9,18.5,18.6,20300 GKM,20201125,16.4,16.5,16.4,16.5,223100 GLT,20201125,25.006,25.006,25.006,25.006,103 GMX,20201125,24.9,24.9,24.9,24.9,2000 HAD,20201125,16.1,16.1,15.8,15.8,17800 HAT,20201125,22.4,22.7,22.4,22.7,200 HBE,20201125,8,8,8,8,0 HBS,20201125,2.1,2.1,2.1,2.1,0 HCC,20201125,10,10,9.7,9.7,19844 HCT,20201125,9,9,9,9,0 HDA,20201125,8.5,8.5,8.4,8.4,40200 HEV,20201125,13.4,13.4,13.4,13.4,500 HGM,20201125,38,38,38,38,0 HHC,20201125,107,107,107,107,0 HHG,20201125,1.2,1.2,1.2,1.2,23600 HHP,20201125,12.4,13,12.3,12.8,340300 HJS,20201125,33.3,33.3,33.3,33.3,0 HKB,20201125,0.8,0.8,0.8,0.8,0 HKT,20201125,6.5,6.5,6.5,6.5,0 HLC,20201125,7.2,7.2,7.2,7.2,0 HLD,20201125,29.706,29.706,28.06,28.06,441372 HLY,20201125,55,55,55,55,0 HMH,20201125,9.3,9.3,9.3,9.3,0 HOM,20201125,3.2,3.2,3.1,3.1,39500 HPM,20201125,12.9,12.9,12.9,12.9,0 HTC,20201125,29.5,29.5,29.5,29.5,0 HTP,20201125,11,11,11,11,0 HUT,20201125,2.5,2.6,2.5,2.5,2050515 HVT,20201125,35.5,35.5,35.5,35.5,100 ICG,20201125,7,7,6.2,6.8,5210 IDC,20201125,28.7,28.7,27.5,27.6,3122401 IDJ,20201125,11.078,11.24,10.997,11.078,177472 IDV,20201125,55.608,55.903,54.331,54.331,29625 INC,20201125,8.9,8.9,8.9,8.9,0 INN,20201125,29.7,29.7,29.2,29.7,4620 ITQ,20201125,2.3,2.5,2.3,2.5,82500 IVS,20201125,6,6,5.9,6,10300 KDM,20201125,2.1,2.1,2.1,2.1,200 KHS,20201125,12.5,12.5,12.5,12.5,0 KKC,20201125,7.5,7.5,7.5,7.5,0 KLF,20201125,1.8,1.9,1.8,1.8,768774 KMT,20201125,8.8,8.8,8.8,8.8,0 KSD,20201125,3.9,3.9,3.9,3.9,2300 KSQ,20201125,1.4,1.6,1.4,1.6,147800 KST,20201125,17,17,17,17,1000 KTS,20201125,12.9,12.9,12.9,12.9,0 KTT,20201125,3.9,3.9,3.9,3.9,0 KVC,20201125,1.2,1.2,1.1,1.2,94201 L14,20201125,53,53.6,52.9,53,54135 L18,20201125,9.2,9.2,9.2,9.2,0 L35,20201125,7.2,7.2,7.2,7.2,0 L43,20201125,2.4,2.4,2.4,2.4,200 L61,20201125,12.5,12.5,12.5,12.5,0 L62,20201125,9.9,9.9,9.9,9.9,0 LAS,20201125,6.7,7.3,6.7,7.2,840058 LBE,20201125,37.7,37.7,37.7,37.7,0 LCD,20201125,6.8,6.8,6.8,6.8,0 LCS,20201125,1.9,1.9,1.9,1.9,15700 LDP,20201125,12.4,12.4,12.4,12.4,800 LHC,20201125,44.9,45.8,44.9,45.8,19600 LIG,20201125,4.8,4.9,4.7,4.8,186300 LM7,20201125,3.5,3.5,3.2,3.2,1900 LO5,20201125,1.9,1.9,1.9,1.9,0 LUT,20201125,1.9,1.9,1.9,1.9,0 MAC,20201125,6.5,6.5,6.5,6.5,100 MAS,20201125,36,36,36,36,0 MBG,20201125,5.1,5.2,5,5.1,1115136 MBS,20201125,11.3,11.3,11,11.2,96800 MCC,20201125,13.5,13.5,13.5,13.5,0 MCF,20201125,8.8,8.8,8.8,8.8,0 MCO,20201125,1.9,1.9,1.9,1.9,800 MDC,20201125,7.6,7.6,7.6,7.6,100 MED,20201125,39,39,39,39,0 MEL,20201125,8.7,8.7,8.7,8.7,0 MHL,20201125,3,3.4,2.9,3.4,2000 MIM,20201125,10.8,10.8,10.8,10.8,0 MKV,20201125,25.5,25.5,25.5,25.5,6 MPT,20201125,1.6,1.7,1.6,1.7,91050 MST,20201125,4.7,4.8,4.6,4.6,357537 MVB,20201125,12,12.2,12,12,7000 NAG,20201125,4.1,4.1,4,4,50510 NAP,20201125,11.7,11.7,11.7,11.7,0 NBC,20201125,5.4,5.4,5.3,5.4,63497 NBP,20201125,11.2,11.2,11.2,11.2,476 NBW,20201125,29.9,29.9,29.9,29.9,100 NDN,20201125,19.7,19.7,19.2,19.3,244403 NDX,20201125,8.6,9,8.6,9,400 NET,20201125,59.7,59.7,59.7,59.7,0 NFC,20201125,7.9,7.9,7.9,7.9,0 NGC,20201125,2.2,2.2,2.2,2.2,200 NHA,20201125,14.9,15,14.3,14.4,38862 NHC,20201125,31.9,31.9,31.9,31.9,0 NHP,20201125,0.4,0.4,0.4,0.4,0 NRC,20201125,13.5,13.7,13.4,13.5,140600 NSH,20201125,3.7,3.7,3.2,3.7,564080 NST,20201125,8.3,8.3,8.3,8.3,0 NTH,20201125,28.822,28.822,28.822,28.822,0 NTP,20201125,33.3,33.5,33,33.2,50107 NVB,20201125,8.5,8.5,8.3,8.5,3309007 OCH,20201125,7.7,7.7,7.7,7.7,3200 ONE,20201125,4.3,4.4,4.2,4.3,73646 PBP,20201125,8.3,8.3,7.8,7.8,2200 PCE,20201125,9.2,9.2,9.2,9.2,0 PCG,20201125,4.8,4.8,4.8,4.8,100 PCT,20201125,5.7,5.7,5.7,5.7,300 PDB,20201125,7.3,7.4,7.3,7.4,3400 PDC,20201125,3.4,3.4,3.4,3.4,0 PEN,20201125,4.6,4.6,4.6,4.6,0 PGN,20201125,11.6,11.9,11.6,11.7,78910 PGS,20201125,16.5,17.3,16.5,16.6,84510 PGT,20201125,3.5,3.5,3.4,3.4,503 PHN,20201125,27.5,27.5,25.5,25.5,200 PHP,20201125,12.8,13.1,12.7,13.1,26190 PIA,20201125,26,26,26,26,100 PIC,20201125,8.8,8.8,8.8,8.8,15102 PJC,20201125,22,22,22,22,25 PLC,20201125,25.122,25.507,24.833,24.929,367047 PMB,20201125,9.5,9.5,9.5,9.5,0 PMC,20201125,56.7,56.7,56.7,56.7,144 PMP,20201125,8.4,8.4,8.4,8.4,0 PMS,20201125,14.8,14.8,14.8,14.8,0 POT,20201125,18.3,18.3,18.3,18.3,100 PPE,20201125,5.2,5.2,5.2,5.2,0 PPP,20201125,11.8,12.4,11.8,12.4,700 PPS,20201125,6.9,7,6.8,6.9,8200 PPY,20201125,17.4,17.4,17.4,17.4,100 PRC,20201125,8.6,8.6,8.6,8.6,0 PSC,20201125,12.5,12.5,12.5,12.5,0 PSD,20201125,17,17.3,17,17,9686 PSE,20201125,9.8,9.9,9,9,2600 PSI,20201125,4,4,4,4,10 PSW,20201125,7.5,7.5,7.5,7.5,0 PTD,20201125,11.9,11.9,11.9,11.9,0 PTI,20201125,20.6,20.6,20.6,20.6,0 PTS,20201125,6.8,7,6.7,6.9,12200 PV2,20201125,2.5,2.5,2.5,2.5,500 PVB,20201125,15.5,15.8,15.3,15.4,239943 PVC,20201125,6.3,6.5,6.3,6.4,526352 PVG,20201125,7.9,8,7.8,8,55920 PVI,20201125,29.7,31.9,29.7,31.1,131130 PVL,20201125,1.1,1.1,1.1,1.1,45200 PVS,20201125,14.8,15.6,14.8,15.2,9545568 QHD,20201125,25,25,25,25,100 QST,20201125,11,11,11,11,0 QTC,20201125,16,16,15,15.5,2400 RCL,20201125,17.425,17.621,17.033,17.033,9909 S55,20201125,23.5,23.5,23.5,23.5,400 S74,20201125,4.4,4.4,4.4,4.4,0 S99,20201125,16.9,17,16.8,17,8824 SAF,20201125,48,48,48,48,0 SCI,20201125,37.105,37.105,37.105,37.105,2330 SD2,20201125,5.9,6,5.6,5.6,2400 SD4,20201125,4.5,4.5,4.5,4.5,0 SD5,20201125,6.1,6.2,6,6.1,86010 SD6,20201125,2.7,2.7,2.5,2.6,67950 SD9,20201125,6.5,6.5,6.3,6.4,64730 SDA,20201125,4.2,4.4,4.2,4.3,600 SDC,20201125,9,9,9,9,10 SDG,20201125,27.8,27.8,27.8,27.8,0 SDN,20201125,19.6,19.6,19.6,19.6,0 SDT,20201125,4,4,4,4,21100 SDU,20201125,6.2,6.2,6.2,6.2,0 SEB,20201125,36.1,36.1,36.1,36.1,0 SED,20201125,15.6,15.8,15.6,15.8,2100 SFN,20201125,16.8,16.8,16.8,16.8,100 SGC,20201125,81,88.9,81,88.9,200 SGD,20201125,9,9,9,9,100 SGH,20201125,36.8,36.8,36.8,36.8,100 SHB,20201125,16.9,17.3,16.6,17.1,8716895 SHE,20201125,18,18,18,18,840 SHN,20201125,7.5,7.6,7.5,7.6,1000 SHS,20201125,14.2,14.4,14.1,14.3,2357838 SIC,20201125,10.3,10.3,10.3,10.3,100 SJ1,20201125,15.5,15.5,15.4,15.5,2209 SJC,20201125,1.4,1.4,1.4,1.4,0 SJE,20201125,18.5,18.6,18.2,18.5,6432 SLS,20201125,62.5,63.9,62.5,63.3,38721 SMN,20201125,9.6,9.6,9.6,9.6,0 SMT,20201125,7.7,7.7,7.7,7.7,5044 SPI,20201125,1.3,1.4,1.3,1.3,117300 SRA,20201125,9.2,9.8,9.1,9.6,696475 SSM,20201125,4.9,4.9,4.9,4.9,600 STC,20201125,15,15,14.1,14.1,2430 STP,20201125,6.9,6.9,6.9,6.9,200 SVN,20201125,1.7,1.8,1.7,1.8,9400 SZB,20201125,31.9,33,31.9,32,139322 TA9,20201125,9.3,9.3,9.1,9.2,32900 TAR,20201125,20.8,21,20.6,20.8,294375 TBX,20201125,22.3,22.3,22.3,22.3,0 TC6,20201125,4.5,4.6,4.5,4.6,17600 TDN,20201125,7.2,7.2,7.1,7.2,23320 TDT,20201125,11.5,11.7,11.5,11.6,58200 TET,20201125,29.9,29.9,29.9,29.9,0 TFC,20201125,4.914,4.914,4.914,4.914,0 THB,20201125,9.227,9.227,9.227,9.227,0 THD,20201125,22.223,22.267,21.788,22.114,87203 THS,20201125,7.2,7.2,7.2,7.2,0 THT,20201125,7.3,7.4,7.2,7.4,8810 TIG,20201125,6.1,6.2,5.9,6,294938 TJC,20201125,7.1,7.1,7.1,7.1,110 TKC,20201125,3.2,3.2,3.2,3.2,9300 TKU,20201125,15.4,15.4,15.4,15.4,100 TMB,20201125,16.5,16.5,16.5,16.5,3100 TMC,20201125,16.8,16.8,16.8,16.8,10004 TMX,20201125,14.7,14.7,14.7,14.7,0 TNG,20201125,13.9,14.3,13.8,13.9,3082808 TPH,20201125,11.3,11.3,11.3,11.3,0 TPP,20201125,10.8,10.8,10.8,10.8,0 TSB,20201125,8.8,8.8,8.8,8.8,0 TST,20201125,10.4,10.4,10.4,10.4,0 TTC,20201125,11.5,11.5,11.5,11.5,0 TTH,20201125,1.7,1.7,1.6,1.7,23500 TTL,20201125,6.815,7.583,6.815,6.911,6250 TTT,20201125,33.1,33.1,32.4,32.4,500 TTZ,20201125,3.8,4.2,3.8,4.2,1700 TV3,20201125,26,26,26,26,0 TV4,20201125,12.6,12.6,12.6,12.6,400 TVC,20201125,11.5,11.5,11.1,11.2,1208150 TVD,20201125,6.3,6.6,6.3,6.3,171210 TXM,20201125,4.1,4.2,4.1,4.2,1312 UNI,20201125,6,6.2,5.5,5.5,1000 V12,20201125,10,10,9,9.1,2100 V21,20201125,4,4,4,4,100 VAT,20201125,2.4,2.4,2.4,2.4,0 VBC,20201125,18,18.2,17.4,18.2,7700 VC1,20201125,8.5,8.5,8.5,8.5,0 VC2,20201125,10.9,10.9,10.9,10.9,0 VC3,20201125,16.7,16.8,16.7,16.8,177100 VC6,20201125,8.1,8.1,8.1,8.1,0 VC7,20201125,4,4,4,4,12800 VC9,20201125,4.6,5,4.6,5,1100 VCC,20201125,9.554,9.554,9.554,9.554,0 VCM,20201125,16.4,16.4,16.4,16.4,202 VCS,20201125,79.28,79.962,77.037,77.524,361321 VDL,20201125,25.8,25.8,25.8,25.8,0 VE1,20201125,7.6,7.6,7.6,7.6,0 VE2,20201125,6.5,6.5,6.5,6.5,0 VE3,20201125,5.5,5.5,5.5,5.5,0 VE4,20201125,9.4,9.4,9.4,9.4,0 VE8,20201125,9,9,9,9,0 VGP,20201125,26.1,26.1,26.1,26.1,0 VGS,20201125,10,10.1,9.8,10,135941 VHE,20201125,4,4,3.9,3.9,33000 VHL,20201125,24.8,24.8,24.8,24.8,100 VIE,20201125,5.9,5.9,5.9,5.9,0 VIF,20201125,16.2,16.5,16.2,16.5,1100 VIG,20201125,1.1,1.1,1,1,89714 VIT,20201125,14.6,14.9,14.3,14.5,46811 VKC,20201125,3.9,4,3.8,3.9,16600 VLA,20201125,12.2,12.2,12.2,12.2,0 VMC,20201125,10.6,10.6,10.5,10.6,13250 VMI,20201125,0.6,0.6,0.6,0.6,0 VMS,20201125,6.4,6.4,6.4,6.4,0 VNC,20201125,35,35,35,35,0 VNF,20201125,32,32,32,32,300 VNR,20201125,19.9,19.9,19.9,19.9,0 VNT,20201125,49.6,49.6,49.6,49.6,100 VSA,20201125,15.5,15.5,15.5,15.5,12100 VSM,20201125,14.8,14.8,14.8,14.8,4200 VTC,20201125,8.9,8.9,8.3,8.3,1110 VTH,20201125,9.4,9.4,9.4,9.4,0 VTJ,20201125,3.9,3.9,3.9,3.9,10000 VTL,20201125,15,15,15,15,1 VTS,20201125,28.5,28.5,28.5,28.5,0 VTV,20201125,5.2,5.3,5.2,5.3,4352 VXB,20201125,5.2,5.2,4.9,4.9,2500 WCS,20201125,200,202,200,202,700 WSS,20201125,2.2,2.2,2.2,2.2,100 X20,20201125,6.8,6.8,6.8,6.8,900 AAV,20201124,7,7.3,6.9,7.3,475012 ACM,20201124,0.9,0.9,0.8,0.8,312145 ADC,20201124,16.3,16.3,16.3,16.3,100 ALT,20201124,11,11,11,11,0 AMC,20201124,16.4,16.4,16.4,16.4,0 AME,20201124,6.4,6.9,6.4,6.9,340 AMV,20201124,16.8,17,16.5,16.7,409150 API,20201124,8.906,8.906,8.906,8.906,1240 APP,20201124,4.1,4.1,4,4,1300 APS,20201124,2.7,2.8,2.7,2.8,59100 ARM,20201124,32.4,32.4,32.4,32.4,100 ART,20201124,2.4,2.5,2.4,2.4,795850 ATS,20201124,26.4,26.4,26.4,26.4,0 BAX,20201124,61,62,60,60.1,23100 BBS,20201124,10.4,10.4,10.4,10.4,0 BCC,20201124,7.3,7.3,7.1,7.2,303817 BCF,20201124,35.755,35.755,35.755,35.755,233 BDB,20201124,10.8,10.8,10.8,10.8,0 BED,20201124,33,33,33,33,0 BII,20201124,1.2,1.3,1.1,1.3,794800 BKC,20201124,5.8,5.8,5.8,5.8,0 BLF,20201124,3.5,3.5,3.5,3.5,0 BNA,20201124,30.534,30.83,30.239,30.337,169140 BPC,20201124,10.1,10.1,10.1,10.1,0 BSC,20201124,11.7,11.7,11.7,11.7,0 BST,20201124,14,14,14,14,300 BTS,20201124,4.3,4.3,4.3,4.3,1100 BTW,20201124,25.5,25.5,25.5,25.5,0 BVS,20201124,11.2,11.3,11,11.1,164037 BXH,20201124,12.6,12.6,12.6,12.6,0 C69,20201124,6.7,7.3,6.7,7.3,269271 C92,20201124,3.6,3.6,3.6,3.6,0 CAG,20201124,85.7,85.7,85.7,85.7,0 CAN,20201124,24.6,24.6,24.6,24.6,0 CAP,20201124,34.5,34.5,34,34.4,13547 CDN,20201124,25,25,25,25,0 CEO,20201124,7.2,7.3,7.1,7.2,1623478 CET,20201124,2.1,2.1,2.1,2.1,0 CIA,20201124,13,13.4,12.8,13.4,43030 CJC,20201124,22,22,22,22,0 CKV,20201124,12.5,12.5,12.5,12.5,0 CLH,20201124,18.406,18.406,18.12,18.406,17007 CLM,20201124,23.5,23.5,23.5,23.5,0 CMC,20201124,5.8,5.8,5.8,5.8,50 CMS,20201124,2.6,2.6,2.6,2.6,10000 CPC,20201124,15.9,15.9,15.9,15.9,0 CSC,20201124,20.5,20.8,20.5,20.8,3545 CTB,20201124,28,28,28,28,0 CTC,20201124,3.5,3.5,3.5,3.5,0 CTP,20201124,3.2,3.5,3.2,3.5,123679 CTT,20201124,12.1,12.1,12.1,12.1,0 CTX,20201124,6.7,6.7,6.7,6.7,2500 CVN,20201124,11.327,11.454,10.627,10.69,221257 CX8,20201124,8.6,8.6,8.6,8.6,0 D11,20201124,20,20,20,20,1500 DAD,20201124,15,15.8,15,15.8,300 DAE,20201124,14.8,14.8,14.8,14.8,200 DC2,20201124,9.9,9.9,9.9,9.9,0 DDG,20201124,28.2,28.3,27.9,28.1,161400 DHP,20201124,9.5,9.5,9.5,9.5,0 DHT,20201124,53.903,56.947,52.725,53.216,10643 DIH,20201124,11.8,11.8,11,11,200 DL1,20201124,31,31,31,31,0 DNC,20201124,49.8,49.8,49.8,49.8,0 DNM,20201124,39.5,41.9,39.2,40.9,21810 DNP,20201124,17.9,18,17.9,18,5120 DP3,20201124,82,82,82,82,1124 DPC,20201124,15,15,15,15,100 DPS,20201124,0.3,0.3,0.3,0.3,0 DS3,20201124,4.1,4.1,3.9,4,25020 DST,20201124,2.9,3.2,2.7,3,572662 DTD,20201124,23.6,23.7,23.2,23.6,209414 DTK,20201124,11.4,12.9,11.4,11.4,3800 DXP,20201124,13.6,14.4,13.5,14.3,929807 DZM,20201124,3.2,3.3,3.2,3.2,7100 EBA,20201124,9.1,9.1,9.1,9.1,0 EBS,20201124,8.2,8.2,8.2,8.2,0 ECI,20201124,14,14,14,14,4000 EID,20201124,13.6,13.8,13.4,13.8,3500 EVS,20201124,5.3,5.7,5.3,5.5,5000 FID,20201124,1,1,0.9,1,351827 GDW,20201124,20.3,20.3,20.3,20.3,3000 GIC,20201124,19.5,19.7,19.5,19.6,18600 GKM,20201124,16.4,16.5,16.4,16.5,204400 GLT,20201124,25.199,25.199,25.199,25.199,0 GMX,20201124,24.8,24.8,24.8,24.8,0 HAD,20201124,15.7,16,15.6,16,13200 HAT,20201124,22.9,22.9,22.7,22.7,3710 HBE,20201124,8,8,8,8,0 HBS,20201124,2.1,2.1,2.1,2.1,100 HCC,20201124,9.7,9.9,9.7,9.9,79020 HCT,20201124,9,9,9,9,7000 HDA,20201124,8.3,8.5,8.3,8.4,42200 HEV,20201124,14.8,14.8,14.8,14.8,0 HGM,20201124,38,38,38,38,0 HHC,20201124,107,107,107,107,0 HHG,20201124,1.3,1.3,1.2,1.2,47900 HHP,20201124,12.3,12.6,12.3,12.4,300000 HJS,20201124,33.3,33.3,33.3,33.3,0 HKB,20201124,0.8,0.8,0.8,0.8,0 HKT,20201124,6.5,6.5,6.5,6.5,0 HLC,20201124,7.2,7.2,7.2,7.2,0 HLD,20201124,29.879,29.879,29.273,29.706,248848 HLY,20201124,55,55,55,55,300 HMH,20201124,9.4,9.4,9.3,9.3,2400 HOM,20201124,3.1,3.2,3.1,3.1,25300 HPM,20201124,12.9,12.9,12.9,12.9,0 HTC,20201124,29.5,29.5,29.5,29.5,700 HTP,20201124,11,11,11,11,0 HUT,20201124,2.7,2.7,2.5,2.5,1664686 HVT,20201124,32.399,32.399,32.399,32.399,203 ICG,20201124,6.8,6.8,6.8,6.8,100 IDC,20201124,28.7,30,27.5,27.5,1025650 IDJ,20201124,11.159,11.159,10.835,10.997,165900 IDV,20201124,56.296,56.984,55.412,55.412,16825 INC,20201124,8.9,8.9,8.9,8.9,0 INN,20201124,29.8,29.8,28.1,29.7,6390 ITQ,20201124,2.4,2.4,2.3,2.3,76600 IVS,20201124,5.6,5.6,5.6,5.6,300 KDM,20201124,2,2,2,2,100 KHS,20201124,12.5,12.5,12.5,12.5,0 KKC,20201124,7.5,7.5,7.5,7.5,0 KLF,20201124,1.8,1.9,1.7,1.8,2588320 KMT,20201124,8.8,8.8,8.8,8.8,0 KSD,20201124,3.6,3.6,3.6,3.6,0 KSQ,20201124,1.6,1.6,1.5,1.5,38100 KST,20201124,18,18,18,18,0 KTS,20201124,12.9,12.9,12.9,12.9,0 KTT,20201124,3.9,3.9,3.9,3.9,0 KVC,20201124,1.1,1.2,1.1,1.1,20810 L14,20201124,52.9,53.3,52.8,53,38801 L18,20201124,9.2,9.2,9.2,9.2,0 L35,20201124,7.2,7.2,7.2,7.2,0 L43,20201124,2.4,2.4,2.4,2.4,0 L61,20201124,12.5,12.5,12.5,12.5,0 L62,20201124,9.9,9.9,9.9,9.9,0 LAS,20201124,6.7,6.8,6.6,6.7,460720 LBE,20201124,37.7,37.7,37.7,37.7,0 LCD,20201124,6.8,6.8,6.8,6.8,0 LCS,20201124,1.9,1.9,1.9,1.9,5000 LDP,20201124,12.4,12.4,12.4,12.4,800 LHC,20201124,45,45,44.7,44.7,8300 LIG,20201124,5,5,4.7,4.8,352100 LM7,20201124,3.6,3.6,3.2,3.2,1100 LO5,20201124,1.9,1.9,1.9,1.9,0 LUT,20201124,1.9,1.9,1.8,1.9,46300 MAC,20201124,6,6,6,6,0 MAS,20201124,36.1,36.1,36,36,300 MBG,20201124,5.1,5.2,5,5.1,954434 MBS,20201124,11.2,11.3,11,11.3,87504 MCC,20201124,13.5,13.5,13.5,13.5,2000 MCF,20201124,8.8,8.8,8.8,8.8,0 MCO,20201124,1.9,1.9,1.8,1.8,6400 MDC,20201124,7,7,7,7,100 MED,20201124,39,39,39,39,10 MEL,20201124,8.7,8.7,8.7,8.7,0 MHL,20201124,3.2,3.2,3.2,3.2,100 MIM,20201124,10.8,10.8,10.8,10.8,0 MKV,20201124,25.5,25.5,25.5,25.5,100 MPT,20201124,1.6,1.7,1.6,1.6,22600 MST,20201124,4.7,5,4.6,4.7,481380 MVB,20201124,12.3,12.3,12,12,5200 NAG,20201124,4.1,4.1,4,4.1,12900 NAP,20201124,11.7,11.7,11.7,11.7,0 NBC,20201124,5.5,5.5,5.3,5.5,38100 NBP,20201124,11.1,11.1,11.1,11.1,4000 NBW,20201124,27.9,27.9,27.9,27.9,0 NDN,20201124,19.7,19.8,19.1,19.5,435688 NDX,20201124,8.8,8.8,8.8,8.8,300 NET,20201124,59,59.7,59,59.7,310 NFC,20201124,7.9,7.9,7.9,7.9,0 NGC,20201124,2,2,2,2,26300 NHA,20201124,15.1,15.1,14.2,14.3,165284 NHC,20201124,31.9,31.9,31.9,31.9,0 NHP,20201124,0.4,0.4,0.4,0.4,0 NRC,20201124,13.4,13.9,13.4,13.5,131430 NSH,20201124,3.4,3.4,3.3,3.4,289700 NST,20201124,8.3,8.3,8.3,8.3,0 NTH,20201124,28.822,28.822,28.822,28.822,103 NTP,20201124,33.8,33.8,33.1,33.3,28576 NVB,20201124,8.6,8.6,8.5,8.5,2938261 OCH,20201124,7.8,7.8,7.8,7.8,0 ONE,20201124,4.2,4.2,4.2,4.2,2900 PBP,20201124,7.6,7.6,7.6,7.6,2100 PCE,20201124,9.2,9.2,9.2,9.2,100 PCG,20201124,5.3,5.3,5.3,5.3,0 PCT,20201124,5.8,5.8,5.8,5.8,1500 PDB,20201124,7.2,7.2,7.2,7.2,1200 PDC,20201124,3.4,3.4,3.4,3.4,0 PEN,20201124,4.6,4.6,4.6,4.6,0 PGN,20201124,11.7,11.8,11.3,11.6,134500 PGS,20201124,16.8,17,16.1,16.3,161264 PGT,20201124,3.7,3.7,3.7,3.7,0 PHN,20201124,25.5,25.5,25.5,25.5,0 PHP,20201124,12.6,12.7,12.5,12.7,11950 PIA,20201124,26.5,26.5,26.5,26.5,0 PIC,20201124,8.8,9,8.5,9,21710 PJC,20201124,22,22,22,22,0 PLC,20201124,24.929,25.603,24.641,25.122,732829 PMB,20201124,9.5,9.5,9.5,9.5,0 PMC,20201124,56.7,57,56.7,56.7,3107 PMP,20201124,8.4,8.4,8.4,8.4,2000 PMS,20201124,14.8,14.8,14.8,14.8,910 POT,20201124,17.4,17.4,17.4,17.4,100 PPE,20201124,5.2,5.2,5.2,5.2,0 PPP,20201124,12,12,12,12,1000 PPS,20201124,7,7,7,7,3200 PPY,20201124,15.9,15.9,15.9,15.9,100 PRC,20201124,8.6,8.6,8.6,8.6,0 PSC,20201124,12.5,12.5,12.5,12.5,0 PSD,20201124,17.3,17.5,16.9,17.1,96021 PSE,20201124,9.9,9.9,9.9,9.9,0 PSI,20201124,4,4,4,4,100 PSW,20201124,7.5,7.5,7.5,7.5,0 PTD,20201124,11.9,11.9,11.9,11.9,0 PTI,20201124,20.6,20.6,20.6,20.6,40 PTS,20201124,6.8,6.8,6.8,6.8,2000 PV2,20201124,2.7,2.7,2.5,2.5,5400 PVB,20201124,15.5,15.6,15.2,15.3,201250 PVC,20201124,6.4,6.4,6,6.3,300369 PVG,20201124,7.7,7.9,7.7,7.9,11600 PVI,20201124,29.8,29.9,29.6,29.8,110385 PVL,20201124,1.1,1.1,1,1.1,5757 PVS,20201124,14.9,15.2,14.6,14.9,11345057 QHD,20201124,24.5,24.5,24.5,24.5,100 QST,20201124,11,11,11,11,0 QTC,20201124,15.579,15.579,15.4,15.4,31384 RCL,20201124,17.425,17.425,17.425,17.425,2043 S55,20201124,24,24,24,24,5000 S74,20201124,4.4,4.4,4.4,4.4,0 S99,20201124,16.9,17,16.8,17,13698 SAF,20201124,48,48,48,48,0 SCI,20201124,37.105,37.105,36.826,37.105,6094 SD2,20201124,5.7,6,5.6,6,1200 SD4,20201124,4.5,4.5,4.5,4.5,0 SD5,20201124,6.1,6.1,6,6.1,57800 SD6,20201124,2.7,2.7,2.6,2.7,97400 SD9,20201124,6.5,6.5,6.3,6.4,102370 SDA,20201124,4.4,4.6,4.4,4.6,2000 SDC,20201124,9,9,9,9,61 SDG,20201124,27.8,27.8,27.8,27.8,0 SDN,20201124,19.6,19.6,19.6,19.6,10 SDT,20201124,4,4.1,4,4.1,42740 SDU,20201124,6.2,6.2,6.2,6.2,0 SEB,20201124,36.002,36.1,36.002,36.1,5740 SED,20201124,15.6,15.6,15.6,15.6,0 SFN,20201124,18.6,18.6,18.6,18.6,0 SGC,20201124,80.9,80.9,80.9,80.9,100 SGD,20201124,9.2,9.2,9.1,9.1,400 SGH,20201124,36.7,36.7,36.7,36.7,0 SHB,20201124,17,17,16.5,16.9,4970441 SHE,20201124,17.5,18.1,17.5,18.1,615 SHN,20201124,7.5,7.6,7.5,7.5,10462 SHS,20201124,14.4,14.5,13.9,14.3,3724935 SIC,20201124,11.4,11.4,11.4,11.4,0 SJ1,20201124,17.1,17.1,17.1,17.1,102 SJC,20201124,1.4,1.4,1.4,1.4,0 SJE,20201124,18.5,18.5,18,18.5,36640 SLS,20201124,62.3,62.5,61.9,62.5,50385 SMN,20201124,9.5,9.6,9.5,9.6,700 SMT,20201124,7.1,7.7,7.1,7.7,200 SPI,20201124,1.4,1.4,1.3,1.4,44900 SRA,20201124,9.4,9.4,9.2,9.3,157239 SSM,20201124,4.9,4.9,4.9,4.9,0 STC,20201124,14.5,14.5,14.5,14.5,100 STP,20201124,6.9,6.9,6.9,6.9,1214 SVN,20201124,1.7,1.7,1.7,1.7,9110 SZB,20201124,31.9,31.9,31.6,31.6,12700 TA9,20201124,9.3,9.4,9.1,9.3,68492 TAR,20201124,21.2,21.3,20.5,20.8,756399 TBX,20201124,22.3,22.3,22.3,22.3,0 TC6,20201124,4.4,4.5,4.4,4.5,14867 TDN,20201124,7.1,7.2,7,7.2,50000 TDT,20201124,11.6,11.7,11.5,11.5,103400 TET,20201124,29.9,29.9,29.9,29.9,0 TFC,20201124,4.914,4.914,4.914,4.914,0 THB,20201124,9.034,9.323,8.938,9.227,2913 THD,20201124,22.703,22.746,21.788,22.223,98219 THS,20201124,7.2,7.2,7.2,7.2,0 THT,20201124,7.3,7.3,7.1,7.2,6580 TIG,20201124,6.1,6.2,6,6.1,1219991 TJC,20201124,6.5,6.5,6.5,6.5,0 TKC,20201124,3.1,3.2,3.1,3.2,18350 TKU,20201124,16,16,16,16,0 TMB,20201124,16.9,16.9,16.9,16.9,3400 TMC,20201124,16.8,16.8,16.8,16.8,9800 TMX,20201124,14.7,14.7,14.7,14.7,200 TNG,20201124,13.8,14.1,13.6,13.8,2003307 TPH,20201124,11.3,11.3,11.3,11.3,0 TPP,20201124,10.8,10.8,10.8,10.8,0 TSB,20201124,8.8,8.8,8.8,8.8,0 TST,20201124,10.4,10.4,10.4,10.4,100 TTC,20201124,11.5,11.5,11.5,11.5,3500 TTH,20201124,1.7,1.7,1.6,1.6,38125 TTL,20201124,6.336,6.911,6.336,6.911,11458 TTT,20201124,36,36,36,36,0 TTZ,20201124,4.2,4.2,3.8,4.2,91700 TV3,20201124,26,26,26,26,0 TV4,20201124,12.6,12.6,12.5,12.5,400 TVC,20201124,11.1,11.9,11.1,11.4,2098571 TVD,20201124,6.5,6.5,6.3,6.4,35510 TXM,20201124,4.2,4.4,4,4.4,5800 UNI,20201124,5.7,5.7,5.7,5.7,3009 V12,20201124,10,10,10,10,0 V21,20201124,4,4,3.9,3.9,4500 VAT,20201124,2.4,2.4,2.4,2.4,0 VBC,20201124,18,18,18,18,3100 VC1,20201124,8.5,8.5,8.5,8.5,0 VC2,20201124,10.1,10.9,10.1,10.9,1525 VC3,20201124,16.7,16.8,16.6,16.7,152120 VC6,20201124,8.1,8.1,8.1,8.1,100 VC7,20201124,4,4,4,4,1100 VC9,20201124,4.9,5.1,4.6,5,4000 VCC,20201124,9.554,9.554,9.554,9.554,0 VCM,20201124,18.2,18.2,18.2,18.2,0 VCS,20201124,77.037,77.037,75.672,77.037,574671 VDL,20201124,25.8,25.8,25.8,25.8,0 VE1,20201124,7.6,7.6,7.6,7.6,0 VE2,20201124,6.5,6.5,6.5,6.5,0 VE3,20201124,5.5,5.5,5.5,5.5,7900 VE4,20201124,8.6,9.4,8.6,9.4,2000 VE8,20201124,9,9,9,9,0 VGP,20201124,26.1,26.1,26.1,26.1,0 VGS,20201124,10.1,10.3,9.9,10,254590 VHE,20201124,4.1,4.1,3.6,3.9,146201 VHL,20201124,24.5,26.9,24.5,24.5,5600 VIE,20201124,5.9,5.9,5.9,5.9,0 VIF,20201124,16.8,16.8,16.8,16.8,100 VIG,20201124,1.1,1.1,0.9,1.1,111700 VIT,20201124,14.5,15.3,14.5,14.5,9000 VKC,20201124,4,4,3.8,3.9,11800 VLA,20201124,12.2,12.2,12.2,12.2,0 VMC,20201124,10.3,10.5,10.3,10.4,17300 VMI,20201124,0.6,0.6,0.6,0.6,0 VMS,20201124,6.4,6.4,6.4,6.4,0 VNC,20201124,35,35,35,35,10 VNF,20201124,32,32,32,32,16000 VNR,20201124,19.9,19.9,19.9,19.9,0 VNT,20201124,45.1,45.1,45.1,45.1,0 VSA,20201124,15.5,15.5,15.5,15.5,2127 VSM,20201124,13.8,14.9,13.8,14.9,25200 VTC,20201124,8.8,8.8,8.8,8.8,0 VTH,20201124,9.4,9.4,9.4,9.4,0 VTJ,20201124,3.9,4,3.9,3.9,10300 VTL,20201124,15,15,15,15,0 VTS,20201124,28.5,28.5,28.5,28.5,0 VTV,20201124,5.6,5.6,5.6,5.6,0 VXB,20201124,4.9,4.9,4.9,4.9,0 WCS,20201124,184.2,201,184.2,201,310 WSS,20201124,2.4,2.4,2.1,2.2,300 X20,20201124,6.8,6.8,6.3,6.3,1100 AAV,20201123,7,7.1,6.9,7,240500 ACM,20201123,0.9,0.9,0.8,0.9,167710 ADC,20201123,14.9,18.1,14.9,18.1,46803 ALT,20201123,11,11,11,11,0 AMC,20201123,16.4,16.4,16.4,16.4,0 AME,20201123,6.9,6.9,6.5,6.9,1300 AMV,20201123,16,16.9,15.9,16.8,539903 API,20201123,9.196,9.293,8.809,8.809,424 APP,20201123,3.7,3.8,3.7,3.8,2319 APS,20201123,2.7,2.8,2.7,2.8,640 ARM,20201123,29.5,29.5,29.5,29.5,100 ART,20201123,2.4,2.5,2.4,2.5,1263650 ATS,20201123,26.4,26.4,26.4,26.4,0 BAX,20201123,62.3,63,61,61.1,19633 BBS,20201123,10.4,10.4,10.4,10.4,0 BCC,20201123,7.4,7.4,7.2,7.3,239815 BCF,20201123,35.755,35.755,35.755,35.755,0 BDB,20201123,10.8,10.8,10.8,10.8,0 BED,20201123,33,33,33,33,0 BII,20201123,1.1,1.2,1,1.2,751910 BKC,20201123,7,7,5.8,5.8,400 BLF,20201123,3.5,3.5,3.5,3.5,0 BNA,20201123,31.027,31.125,30.534,30.633,225724 BPC,20201123,10.1,10.1,10.1,10.1,0 BSC,20201123,11.7,11.7,11.7,11.7,0 BST,20201123,14.2,14.2,14.2,14.2,0 BTS,20201123,4.5,4.5,4.5,4.5,6430 BTW,20201123,25.5,25.5,25.5,25.5,0 BVS,20201123,11.2,11.2,11,11.1,219118 BXH,20201123,12.6,12.6,12.6,12.6,0 C69,20201123,6.7,6.7,6.6,6.7,58606 C92,20201123,3.6,3.6,3.6,3.6,0 CAG,20201123,85.7,85.7,85.7,85.7,0 CAN,20201123,24.6,24.6,24.6,24.6,0 CAP,20201123,34.5,34.5,34.3,34.5,8620 CDN,20201123,25,25,25,25,22 CEO,20201123,7.2,7.3,7.2,7.2,1334665 CET,20201123,2.2,2.2,2.1,2.1,3100 CIA,20201123,13,13,12.8,13,7732 CJC,20201123,22,22,22,22,0 CKV,20201123,12.5,12.5,12.5,12.5,0 CLH,20201123,17.548,18.025,17.548,18.025,4718 CLM,20201123,23.5,23.5,23.5,23.5,0 CMC,20201123,5.8,5.8,5.8,5.8,1850 CMS,20201123,2.6,2.7,2.5,2.7,65659 CPC,20201123,15.9,15.9,15.9,15.9,0 CSC,20201123,20.5,21.2,20.2,21.2,3014 CTB,20201123,29.3,29.3,28,28,4700 CTC,20201123,3.5,3.5,3.5,3.5,0 CTP,20201123,3.2,3.3,3.2,3.2,22050 CTT,20201123,12.1,12.1,12.1,12.1,0 CTX,20201123,7.1,7.1,6.9,6.9,2300 CVN,20201123,10.372,10.881,10.372,10.881,274175 CX8,20201123,8.6,8.6,8.6,8.6,0 D11,20201123,20.5,20.5,20,20,3000 DAD,20201123,15.7,15.7,15.7,15.7,0 DAE,20201123,14.7,14.7,14.7,14.7,300 DC2,20201123,9.9,9.9,9.9,9.9,100 DDG,20201123,28,28.3,28,28.2,94200 DHP,20201123,9.5,9.5,9.5,9.5,2000 DHT,20201123,53.216,53.314,52.529,53.019,12138 DIH,20201123,11.8,11.8,11.8,11.8,130 DL1,20201123,31,31,31,31,0 DNC,20201123,49.8,49.8,49.8,49.8,0 DNM,20201123,40.6,40.6,38.6,40.4,31656 DNP,20201123,18,18,18,18,0 DP3,20201123,80,82,80,82,1409 DPC,20201123,15,16,15,16,1100 DPS,20201123,0.3,0.3,0.3,0.3,0 DS3,20201123,4,4.1,3.9,4,45610 DST,20201123,3.3,3.3,3,3,2444100 DTD,20201123,23.4,23.8,23.2,23.6,151004 DTK,20201123,13.3,13.3,13.3,13.3,0 DXP,20201123,13.5,13.7,13,13.4,360967 DZM,20201123,3.3,3.3,3.3,3.3,4300 EBA,20201123,9.1,9.1,9.1,9.1,0 EBS,20201123,8.2,8.2,8.2,8.2,0 ECI,20201123,14.5,14.5,14.5,14.5,0 EID,20201123,14,14,13.5,13.6,5950 EVS,20201123,5.7,5.7,5.7,5.7,0 FID,20201123,0.9,1,0.9,1,14200 GDW,20201123,20.1,20.1,20.1,20.1,0 GIC,20201123,19.5,20.2,19,20.2,162000 GKM,20201123,16.4,16.6,16.3,16.4,123400 GLT,20201123,27.816,27.816,25.199,25.199,310 GMX,20201123,24.8,24.8,24.8,24.8,4500 HAD,20201123,15.8,15.8,15.6,15.7,9700 HAT,20201123,21.9,22.8,21.8,22.8,12600 HBE,20201123,8,8,8,8,0 HBS,20201123,2.2,2.2,2.1,2.1,7200 HCC,20201123,10,10,9.7,9.7,48430 HCT,20201123,9.4,9.4,9.4,9.4,112 HDA,20201123,8.5,8.5,8.3,8.4,63000 HEV,20201123,14.8,14.8,14.8,14.8,0 HGM,20201123,38,38,38,38,0 HHC,20201123,107,107,107,107,0 HHG,20201123,1.2,1.2,1.2,1.2,127800 HHP,20201123,12.4,12.4,12.1,12.3,251516 HJS,20201123,33.3,33.3,33.3,33.3,0 HKB,20201123,0.8,0.8,0.8,0.8,0 HKT,20201123,6.5,6.5,6.5,6.5,0 HLC,20201123,7.2,7.2,7.2,7.2,0 HLD,20201123,29.879,30.052,29.273,29.879,521493 HLY,20201123,54,54,54,54,100 HMH,20201123,9.2,9.3,9.2,9.3,202 HOM,20201123,3,3.3,3,3.3,23000 HPM,20201123,12.9,12.9,12.9,12.9,0 HTC,20201123,30,30,30,30,0 HTP,20201123,11,11,11,11,0 HUT,20201123,2.7,2.7,2.6,2.7,2542038 HVT,20201123,32.203,32.203,32.203,32.203,0 ICG,20201123,6.8,7,6.2,6.2,1400 IDC,20201123,26.7,29.6,26.7,28.7,988411 IDJ,20201123,11.401,11.482,11.159,11.159,213494 IDV,20201123,57.082,57.966,56.591,56.984,17384 INC,20201123,8.9,8.9,8.9,8.9,0 INN,20201123,29.8,29.8,29.8,29.8,16600 ITQ,20201123,2.4,2.4,2.3,2.3,9000 IVS,20201123,5.9,5.9,5.8,5.8,1700 KDM,20201123,2,2,2,2,300 KHS,20201123,12.5,12.5,12.5,12.5,100 KKC,20201123,7.2,7.5,7.2,7.5,200 KLF,20201123,1.9,1.9,1.8,1.8,974498 KMT,20201123,8.8,8.8,8.8,8.8,0 KSD,20201123,3.9,3.9,3.6,3.6,3901 KSQ,20201123,1.6,1.6,1.6,1.6,100 KST,20201123,18,18,18,18,0 KTS,20201123,12.9,12.9,12.9,12.9,800 KTT,20201123,3.9,3.9,3.9,3.9,0 KVC,20201123,1.2,1.2,1.1,1.1,38501 L14,20201123,47.7,53.5,47.7,53.1,84476 L18,20201123,9.2,9.2,9.2,9.2,0 L35,20201123,7.2,7.2,7.2,7.2,0 L43,20201123,2.4,2.4,2.4,2.4,6000 L61,20201123,12.5,12.5,12.5,12.5,0 L62,20201123,9.9,9.9,9.9,9.9,0 LAS,20201123,6.9,6.9,6.5,6.7,322800 LBE,20201123,37.7,37.7,37.7,37.7,0 LCD,20201123,6.8,6.8,6.8,6.8,0 LCS,20201123,1.9,1.9,1.9,1.9,27000 LDP,20201123,11.4,12.5,11.4,12.5,5999 LHC,20201123,44.1,45,43.8,45,13400 LIG,20201123,4.7,5,4.6,5,438828 LM7,20201123,3.5,3.5,3.5,3.5,100 LO5,20201123,1.9,1.9,1.9,1.9,0 LUT,20201123,1.9,1.9,1.8,1.9,2623 MAC,20201123,5.8,6,5.8,6,1424 MAS,20201123,37.1,37.2,37.1,37.2,900 MBG,20201123,5.1,5.1,5,5.1,343713 MBS,20201123,11.3,11.3,11,11.3,139739 MCC,20201123,14.8,14.8,14.8,14.8,0 MCF,20201123,8.8,8.8,8.8,8.8,0 MCO,20201123,1.8,1.9,1.8,1.9,1100 MDC,20201123,6.9,6.9,6.8,6.8,400 MED,20201123,39,39,39,39,0 MEL,20201123,8.7,8.7,8.7,8.7,0 MHL,20201123,3.5,3.5,3.5,3.5,0 MIM,20201123,10.8,10.8,10.8,10.8,0 MKV,20201123,24,24,24,24,0 MPT,20201123,1.6,1.7,1.6,1.6,47542 MST,20201123,4.8,4.9,4.7,4.7,528910 MVB,20201123,12.3,12.3,12,12,5700 NAG,20201123,4,4.1,4,4.1,300 NAP,20201123,11.7,11.7,11.7,11.7,0 NBC,20201123,5.5,5.7,5.5,5.5,291010 NBP,20201123,11,11,11,11,4000 NBW,20201123,27.9,27.9,27.9,27.9,700 NDN,20201123,18.9,19.9,18.6,19.6,969581 NDX,20201123,8.8,8.8,8.8,8.8,0 NET,20201123,57.7,57.7,57.7,57.7,230 NFC,20201123,7.9,7.9,7.9,7.9,0 NGC,20201123,1.9,1.9,1.9,1.9,1000 NHA,20201123,14.4,15,14,14.9,137944 NHC,20201123,31.9,31.9,31.9,31.9,0 NHP,20201123,0.4,0.4,0.4,0.4,0 NRC,20201123,13.4,13.9,13.2,13.4,127550 NSH,20201123,3.1,3.1,3.1,3.1,116200 NST,20201123,8.3,8.3,8.3,8.3,100 NTH,20201123,29.016,29.016,28.532,28.532,10753 NTP,20201123,34,34.2,33.8,33.8,77768 NVB,20201123,8.6,8.7,8.5,8.6,2280040 OCH,20201123,7.8,7.8,7.8,7.8,100 ONE,20201123,4.4,4.4,4.1,4.4,10542 PBP,20201123,7.6,7.6,7.6,7.6,4800 PCE,20201123,9,9,9,9,0 PCG,20201123,5.3,5.3,5.3,5.3,0 PCT,20201123,5.8,5.8,5.8,5.8,0 PDB,20201123,7.2,7.2,7.2,7.2,1000 PDC,20201123,3.4,3.4,3.4,3.4,0 PEN,20201123,4.6,4.6,4.6,4.6,0 PGN,20201123,11.2,11.7,11.2,11.7,174120 PGS,20201123,17.3,17.3,16.8,16.8,87025 PGT,20201123,3.7,3.7,3.7,3.7,0 PHN,20201123,25.5,25.5,25.5,25.5,100 PHP,20201123,13,13,12.6,12.6,30600 PIA,20201123,24.7,26.5,24.7,26.5,900 PIC,20201123,8.8,8.8,8.8,8.8,900 PJC,20201123,22,22,22,22,600 PLC,20201123,25.122,25.122,24.641,24.833,351037 PMB,20201123,9.5,9.5,9.5,9.5,0 PMC,20201123,52.5,56.9,52.5,56.9,3700 PMP,20201123,8.4,8.4,8.4,8.4,1400 PMS,20201123,13.7,13.7,13.7,13.7,0 POT,20201123,16.8,16.8,16.8,16.8,0 PPE,20201123,5.2,5.2,5.2,5.2,0 PPP,20201123,12.3,12.3,12,12.3,1500 PPS,20201123,6.8,7.1,6.8,7.1,3200 PPY,20201123,13.2,14.5,13.2,14.5,1200 PRC,20201123,8.6,8.6,8.6,8.6,0 PSC,20201123,12.5,12.5,12.5,12.5,100 PSD,20201123,17,17.4,16.6,17.3,190730 PSE,20201123,9.9,9.9,9.9,9.9,0 PSI,20201123,4,4,4,4,0 PSW,20201123,7.5,7.5,7.5,7.5,0 PTD,20201123,11.9,11.9,11.9,11.9,0 PTI,20201123,20.5,20.6,20.5,20.6,4200 PTS,20201123,6.9,7,6.7,6.8,11710 PV2,20201123,2.7,2.7,2.7,2.7,0 PVB,20201123,15.6,15.6,15.3,15.6,156886 PVC,20201123,6.093,6.093,5.906,6,890707 PVG,20201123,7.8,8,7.7,7.9,89400 PVI,20201123,29.3,30,29.3,29.7,71872 PVL,20201123,1.1,1.2,1,1.1,57800 PVS,20201123,14.8,15,14.5,14.8,5608024 QHD,20201123,24.5,24.5,24.5,24.5,0 QST,20201123,11,11,11,11,0 QTC,20201123,15.4,15.579,15.4,15.489,57631 RCL,20201123,17.425,17.425,17.425,17.425,0 S55,20201123,23.8,23.8,23,23.8,15500 S74,20201123,4.4,4.4,4.4,4.4,0 S99,20201123,17,17.1,16.7,17,19416 SAF,20201123,48,48,48,48,54 SCI,20201123,37.105,37.105,37.105,37.105,3584 SD2,20201123,6.3,6.3,6.2,6.2,700 SD4,20201123,4.5,4.5,4.5,4.5,0 SD5,20201123,6,6.1,5.9,6,27700 SD6,20201123,2.7,2.8,2.7,2.7,35300 SD9,20201123,6.2,6.4,6.1,6.3,78200 SDA,20201123,4.3,4.4,4.3,4.4,1100 SDC,20201123,9,9,9,9,6 SDG,20201123,29,29,27.1,27.8,1600 SDN,20201123,19.6,19.6,19.6,19.6,10 SDT,20201123,4.1,4.1,4.1,4.1,20300 SDU,20201123,6.2,6.2,6.2,6.2,0 SEB,20201123,34.148,34.148,34.148,34.148,0 SED,20201123,15.5,15.6,15.5,15.6,1000 SFN,20201123,18.6,18.6,18.6,18.6,100 SGC,20201123,77.1,77.1,77.1,77.1,131 SGD,20201123,8.8,8.8,8.8,8.8,0 SGH,20201123,36.7,36.7,36.7,36.7,0 SHB,20201123,17.1,17.1,16.9,17,2740889 SHE,20201123,18.1,18.1,18.1,18.1,1900 SHN,20201123,7.8,7.8,7.5,7.8,4684 SHS,20201123,14.3,14.5,14,14.4,4229703 SIC,20201123,11.4,11.4,11.4,11.4,151 SJ1,20201123,19.9,19.9,16.8,18.9,1721 SJC,20201123,1.4,1.4,1.4,1.4,0 SJE,20201123,18.1,18.6,18,18.6,8775 SLS,20201123,62.5,62.5,61.8,62.4,21216 SMN,20201123,9.3,9.3,9.2,9.2,5000 SMT,20201123,7.7,7.7,7.7,7.7,0 SPI,20201123,1.4,1.4,1.3,1.4,48100 SRA,20201123,9.3,9.4,9.2,9.3,128060 SSM,20201123,4.9,4.9,4.9,4.9,0 STC,20201123,14,14,14,14,200 STP,20201123,6.9,6.9,6.9,6.9,700 SVN,20201123,1.7,1.8,1.7,1.7,59900 SZB,20201123,31.6,31.9,31.5,31.6,12500 TA9,20201123,9.4,9.4,9.2,9.3,31600 TAR,20201123,20.6,21.4,20.5,21.2,1280541 TBX,20201123,22.3,22.3,22.3,22.3,0 TC6,20201123,4.6,4.6,4.5,4.6,29400 TDN,20201123,7,7,6.9,7,84320 TDT,20201123,11.6,11.7,11.5,11.5,55106 TET,20201123,29.9,29.9,29.9,29.9,0 TFC,20201123,4.914,4.914,4.914,4.914,0 THB,20201123,8.842,8.842,8.842,8.842,21 THD,20201123,20.916,22.681,20.698,22.681,42225 THS,20201123,7.2,7.2,7.2,7.2,0 THT,20201123,7.3,7.5,7.3,7.5,200 TIG,20201123,5.9,6.2,5.9,6.1,1435357 TJC,20201123,6.5,6.5,6.5,6.5,0 TKC,20201123,3.1,3.3,3.1,3.1,9000 TKU,20201123,16,16,16,16,0 TMB,20201123,16.3,16.3,16.3,16.3,0 TMC,20201123,17,17,17,17,0 TMX,20201123,13.4,13.4,13.4,13.4,100 TNG,20201123,13.8,14,13.5,13.8,1561601 TPH,20201123,11.3,11.3,11.3,11.3,0 TPP,20201123,10.8,10.8,10.8,10.8,0 TSB,20201123,8.8,8.8,8.8,8.8,0 TST,20201123,10.7,10.7,10.7,10.7,0 TTC,20201123,12.4,12.4,12.4,12.4,500 TTH,20201123,1.6,1.7,1.6,1.6,144100 TTL,20201123,6.911,6.911,6.911,6.911,0 TTT,20201123,36,36,36,36,100 TTZ,20201123,3.9,4.4,3.9,4.2,15500 TV3,20201123,24.7,26.9,24.7,26,30900 TV4,20201123,12.6,12.6,12.6,12.6,600 TVC,20201123,10.6,11.2,10.5,11.1,2123156 TVD,20201123,6.2,6.6,6.1,6.4,264700 TXM,20201123,4.2,4.6,4.2,4.3,500 UNI,20201123,5.9,5.9,5.9,5.9,710 V12,20201123,10,10,10,10,200 V21,20201123,4.3,4.3,3.8,4.3,7100 VAT,20201123,2.4,2.4,2.4,2.4,0 VBC,20201123,18,18,18,18,1600 VC1,20201123,8.5,8.5,8.5,8.5,0 VC2,20201123,11,11,11,11,100 VC3,20201123,16.7,16.8,16.6,16.7,155300 VC6,20201123,7.5,7.5,7.5,7.5,0 VC7,20201123,3.9,4.1,3.9,4.1,300 VC9,20201123,4.8,4.8,4.8,4.8,2000 VCC,20201123,9.554,9.554,9.554,9.554,11 VCM,20201123,18.2,18.2,18.2,18.2,0 VCS,20201123,77.232,77.427,76.062,77.037,180271 VDL,20201123,25.8,25.8,25.8,25.8,0 VE1,20201123,7.6,7.6,7.6,7.6,0 VE2,20201123,6.5,6.5,6.5,6.5,0 VE3,20201123,6,6,6,6,0 VE4,20201123,8.6,8.6,8.6,8.6,0 VE8,20201123,9,9,9,9,100 VGP,20201123,26.1,26.1,26.1,26.1,0 VGS,20201123,10.5,10.5,10.1,10.2,176150 VHE,20201123,4,4.1,4,4,8200 VHL,20201123,24.5,24.5,24.5,24.5,1200 VIE,20201123,5.9,5.9,5.9,5.9,0 VIF,20201123,16.5,16.5,16.5,16.5,0 VIG,20201123,1,1.1,0.9,1,338300 VIT,20201123,14.3,14.5,14.2,14.5,62889 VKC,20201123,4,4,4,4,738 VLA,20201123,12.2,12.2,12.2,12.2,0 VMC,20201123,10.2,10.3,10.2,10.3,52100 VMI,20201123,0.6,0.6,0.6,0.6,0 VMS,20201123,6.4,6.4,6.4,6.4,0 VNC,20201123,35,35,35,35,0 VNF,20201123,32,32,32,32,0 VNR,20201123,18.8,19.9,18.8,19.9,1620 VNT,20201123,45.1,45.1,45.1,45.1,0 VSA,20201123,15.5,15.5,15.5,15.5,73 VSM,20201123,13.8,13.8,13.8,13.8,20100 VTC,20201123,8.8,8.8,8.8,8.8,0 VTH,20201123,9.4,9.4,9.4,9.4,0 VTJ,20201123,4,4,3.7,3.9,20600 VTL,20201123,15,15,15,15,0 VTS,20201123,28.5,28.5,28.5,28.5,0 VTV,20201123,5.6,5.6,5.3,5.6,4927 VXB,20201123,4.9,4.9,4.9,4.9,0 WCS,20201123,203,203,202,202,460 WSS,20201123,2.2,2.3,2.2,2.3,4100 X20,20201123,6.5,6.5,6.5,6.5,100 AAV,20201120,7,7.1,6.8,7,193620 ACM,20201120,0.8,0.9,0.7,0.8,444400 ADC,20201120,16.5,16.5,16.5,16.5,0 ALT,20201120,11.2,11.2,11,11,282800 AMC,20201120,16.4,16.4,16.4,16.4,0 AME,20201120,6.9,6.9,6.7,6.7,1200 AMV,20201120,16,16,15.8,16,299654 API,20201120,8.809,9.293,8.809,9.293,413 APP,20201120,3.5,3.8,3.5,3.8,1100 APS,20201120,2.7,2.8,2.6,2.8,3700 ARM,20201120,26.9,26.9,26.9,26.9,0 ART,20201120,2.4,2.5,2.4,2.4,816714 ATS,20201120,26.4,26.4,26.4,26.4,0 BAX,20201120,61.5,62.8,61.5,62.2,6600 BBS,20201120,10.4,10.4,10.4,10.4,2135 BCC,20201120,7.5,7.5,7.3,7.3,193840 BCF,20201120,35.755,35.755,35.755,35.755,0 BDB,20201120,10.8,10.8,10.8,10.8,0 BED,20201120,33,33,33,33,0 BII,20201120,1.1,1.1,1,1.1,91720 BKC,20201120,6.4,6.4,6.4,6.4,0 BLF,20201120,3.5,3.5,3.5,3.5,200 BNA,20201120,30.928,31.027,30.633,30.928,238582 BPC,20201120,10.1,10.1,10.1,10.1,1 BSC,20201120,11.7,11.7,11.7,11.7,0 BST,20201120,14.2,14.2,14.2,14.2,0 BTS,20201120,4.5,4.5,4.5,4.5,3500 BTW,20201120,25.5,25.5,25.5,25.5,0 BVS,20201120,11.2,11.2,11,11.2,118540 BXH,20201120,12.6,12.6,12.6,12.6,0 C69,20201120,6.6,6.6,6.6,6.6,51145 C92,20201120,3.6,3.6,3.6,3.6,0 CAG,20201120,85.7,85.7,85.7,85.7,0 CAN,20201120,24.6,24.6,24.6,24.6,26 CAP,20201120,35,35,34.3,34.5,5133 CDN,20201120,25,25,25,25,100 CEO,20201120,7.2,7.3,7.1,7.2,1266879 CET,20201120,2.2,2.2,2.2,2.2,6500 CIA,20201120,12.8,13,12.8,13,10200 CJC,20201120,22,22,22,22,0 CKV,20201120,12.5,12.5,12.5,12.5,100 CLH,20201120,17.548,17.548,17.548,17.548,734 CLM,20201120,23.5,23.5,23.5,23.5,0 CMC,20201120,5.8,5.8,5.8,5.8,501 CMS,20201120,2.6,2.7,2.6,2.7,14573 CPC,20201120,15.9,15.9,15.9,15.9,100 CSC,20201120,20.2,20.5,20.2,20.5,13250 CTB,20201120,28.1,28.1,28,28,1100 CTC,20201120,3.5,3.5,3.5,3.5,35200 CTP,20201120,3.2,3.2,3,3.2,19700 CTT,20201120,12.1,12.1,12.1,12.1,0 CTX,20201120,6.6,6.6,6.6,6.6,100 CVN,20201120,10.181,10.181,9.927,9.927,31743 CX8,20201120,8.6,8.6,8.6,8.6,0 D11,20201120,20.2,20.6,20,20.6,1800 DAD,20201120,15.9,15.9,15.7,15.7,1200 DAE,20201120,14.4,14.5,14.4,14.5,900 DC2,20201120,9,9,9,9,0 DDG,20201120,28.3,28.5,28,28.1,156921 DHP,20201120,9,9,9,9,0 DHT,20201120,54.001,55.474,52.529,53.216,9676 DIH,20201120,12.1,13.1,12.1,12.1,8500 DL1,20201120,31,31,31,31,0 DNC,20201120,49.8,49.8,49.8,49.8,100 DNM,20201120,39,40.6,39,40.6,20660 DNP,20201120,18,18,18,18,0 DP3,20201120,79.1,79.1,79.1,79.1,10 DPC,20201120,16,16,16,16,0 DPS,20201120,0.3,0.3,0.3,0.3,0 DS3,20201120,4,4,3.9,4,17200 DST,20201120,3.2,3.4,3.1,3.3,3539120 DTD,20201120,23.4,23.5,23,23.4,125871 DTK,20201120,13.8,13.8,13,13.2,3800 DXP,20201120,13.5,13.5,13.1,13.4,267260 DZM,20201120,3.3,3.3,3.2,3.3,30400 EBA,20201120,9.1,9.1,9.1,9.1,0 EBS,20201120,8.4,8.4,7.7,8.2,1000 ECI,20201120,14.5,14.5,14.5,14.5,0 EID,20201120,13.7,13.7,13.5,13.7,3100 EVS,20201120,5.7,5.7,5.7,5.7,0 FID,20201120,0.9,1,0.9,1,13700 GDW,20201120,20.1,20.1,20.1,20.1,100 GIC,20201120,18.9,19.8,18.9,19.5,82600 GKM,20201120,16.4,16.5,16.4,16.5,180300 GLT,20201120,25.296,26.169,25.296,25.296,619 GMX,20201120,26.4,26.4,24.5,24.5,2100 HAD,20201120,15.8,15.8,15.7,15.8,4500 HAT,20201120,22.8,22.8,21.8,22.8,11300 HBE,20201120,8,8,8,8,0 HBS,20201120,2.2,2.2,2.2,2.2,2005 HCC,20201120,10.1,10.1,9.9,10,32290 HCT,20201120,9.306,9.306,9.306,9.306,322 HDA,20201120,8.4,8.6,8.3,8.4,57500 HEV,20201120,14.8,14.8,14.8,14.8,0 HGM,20201120,38,38,38,38,0 HHC,20201120,107,107,107,107,0 HHG,20201120,1.2,1.2,1.1,1.2,2093 HHP,20201120,12.4,12.5,12.3,12.4,443837 HJS,20201120,33.3,33.3,33.3,33.3,102 HKB,20201120,0.8,0.8,0.8,0.8,0 HKT,20201120,6.5,6.5,6.5,6.5,0 HLC,20201120,7.2,7.2,7.2,7.2,0 HLD,20201120,29.533,29.966,29.013,29.879,394402 HLY,20201120,50.5,50.5,50.5,50.5,0 HMH,20201120,9.2,9.2,9.2,9.2,0 HOM,20201120,3.2,3.2,3,3.1,12800 HPM,20201120,12.9,12.9,12.9,12.9,0 HTC,20201120,30,30,30,30,3100 HTP,20201120,11,11,11,11,0 HUT,20201120,2.6,2.8,2.6,2.7,6358781 HVT,20201120,31.415,32.203,31.415,32.203,1117 ICG,20201120,6.9,6.9,6.3,6.8,4500 IDC,20201120,28,28.6,27.2,27.5,463291 IDJ,20201120,11.482,11.482,11.159,11.32,121687 IDV,20201120,52.268,56.984,52.268,56.984,80027 INC,20201120,8.9,8.9,8.9,8.9,0 INN,20201120,29.8,29.8,29.8,29.8,500 ITQ,20201120,2.4,2.4,2.3,2.4,45100 IVS,20201120,5.5,5.9,5.5,5.9,1500 KDM,20201120,2.1,2.1,2.1,2.1,0 KHS,20201120,12.5,12.5,12.5,12.5,1 KKC,20201120,7.2,7.2,7.2,7.2,200 KLF,20201120,1.8,1.9,1.8,1.9,1806278 KMT,20201120,8.8,8.8,8.8,8.8,0 KSD,20201120,3.6,3.9,3.6,3.7,4010 KSQ,20201120,1.6,1.6,1.6,1.6,300 KST,20201120,18,18,18,18,0 KTS,20201120,13.7,13.7,12.5,12.9,800 KTT,20201120,3.9,3.9,3.9,3.9,0 KVC,20201120,1.2,1.2,1.1,1.2,15800 L14,20201120,53.4,53.4,52.6,53,61545 L18,20201120,9.2,9.2,9.2,9.2,0 L35,20201120,7.2,7.2,7.2,7.2,0 L43,20201120,2.6,2.6,2.6,2.6,0 L61,20201120,12.5,12.5,12.5,12.5,0 L62,20201120,9.9,9.9,9.9,9.9,400 LAS,20201120,7,7,6.7,6.9,228995 LBE,20201120,37.7,37.7,37.7,37.7,0 LCD,20201120,6.8,6.8,6.8,6.8,0 LCS,20201120,1.9,2,1.9,1.9,29200 LDP,20201120,12.5,12.5,12.5,12.5,420 LHC,20201120,44,44.3,44,44.1,2700 LIG,20201120,4.7,4.8,4.6,4.7,195600 LM7,20201120,3.3,3.5,3.3,3.3,3100 LO5,20201120,1.9,1.9,1.9,1.9,0 LUT,20201120,1.9,1.9,1.9,1.9,0 MAC,20201120,6,6,6,6,0 MAS,20201120,36.6,37.5,36.6,37.5,700 MBG,20201120,5.1,5.1,5,5.1,904680 MBS,20201120,11.5,11.5,11.3,11.3,68446 MCC,20201120,14.8,14.8,14.8,14.8,0 MCF,20201120,8.5,8.8,8.5,8.8,800 MCO,20201120,1.9,1.9,1.8,1.8,700 MDC,20201120,7.6,7.6,7.5,7.5,1200 MED,20201120,39,39,39,39,0 MEL,20201120,8.7,8.7,8.7,8.7,0 MHL,20201120,3.5,3.5,3.5,3.5,0 MIM,20201120,10.8,10.8,10.8,10.8,0 MKV,20201120,24,24,24,24,100 MPT,20201120,1.8,1.8,1.6,1.7,142320 MST,20201120,5,5.1,4.8,4.8,523413 MVB,20201120,12,12.3,12,12.3,10001 NAG,20201120,4.1,4.1,4.1,4.1,3002 NAP,20201120,11.7,11.7,11.7,11.7,0 NBC,20201120,5.2,5.6,5.2,5.5,196703 NBP,20201120,11.2,11.2,11.2,11.2,1300 NBW,20201120,28,28,28,28,0 NDN,20201120,18.9,18.9,18.6,18.8,283265 NDX,20201120,8.8,8.8,8.8,8.8,0 NET,20201120,58.5,58.5,58.5,58.5,100 NFC,20201120,7.9,7.9,7.9,7.9,0 NGC,20201120,2,2,1.8,1.8,4226 NHA,20201120,15,15,14.4,14.4,77691 NHC,20201120,31.9,31.9,31.9,31.9,0 NHP,20201120,0.5,0.5,0.4,0.4,580777 NRC,20201120,13.3,13.6,13.3,13.4,123500 NSH,20201120,2.9,2.9,2.8,2.9,587633 NST,20201120,7.9,8,7.9,8,200 NTH,20201120,28.436,29.016,28.436,28.532,15819 NTP,20201120,33.6,33.9,33.5,33.8,49559 NVB,20201120,8.6,8.7,8.5,8.7,3083806 OCH,20201120,7.2,7.2,7,7.1,10000 ONE,20201120,4.1,4.2,4.1,4.1,2147 PBP,20201120,7.7,7.7,7.7,7.7,3000 PCE,20201120,9,9,9,9,0 PCG,20201120,5.3,5.3,5.3,5.3,0 PCT,20201120,5.9,5.9,5.8,5.8,3500 PDB,20201120,7.2,7.2,7.2,7.2,0 PDC,20201120,3.4,3.4,3.4,3.4,0 PEN,20201120,4.6,4.6,4.6,4.6,0 PGN,20201120,11.2,11.2,11,11.2,30600 PGS,20201120,17.3,17.5,17.1,17.2,76850 PGT,20201120,3.7,3.7,3.7,3.7,0 PHN,20201120,25.2,25.2,25.2,25.2,1000 PHP,20201120,13.1,13.1,13,13,3800 PIA,20201120,26.5,26.5,26.5,26.5,400 PIC,20201120,8.8,8.8,8.8,8.8,1570 PJC,20201120,22,22,22,22,1408 PLC,20201120,25.026,25.314,24.833,25.122,472508 PMB,20201120,9.5,9.5,9.5,9.5,0 PMC,20201120,51.2,56.7,51.2,56.7,500 PMP,20201120,9.1,9.1,9.1,9.1,0 PMS,20201120,13.7,13.8,13.6,13.7,1300 POT,20201120,16.8,16.8,16.8,16.8,0 PPE,20201120,5.2,5.2,5.2,5.2,0 PPP,20201120,12.8,12.8,12.8,12.8,0 PPS,20201120,6.8,6.8,6.8,6.8,0 PPY,20201120,13.3,13.3,13.2,13.2,500 PRC,20201120,8.6,8.6,8.6,8.6,0 PSC,20201120,13.6,13.6,13.6,13.6,0 PSD,20201120,16.2,17,16.2,16.8,42740 PSE,20201120,9.9,9.9,9.9,9.9,0 PSI,20201120,4,4,4,4,10000 PSW,20201120,7.5,7.5,7.5,7.5,0 PTD,20201120,11.9,11.9,11.9,11.9,0 PTI,20201120,20.2,20.3,20.1,20.1,2400 PTS,20201120,6.6,6.6,6.4,6.4,3400 PV2,20201120,2.7,2.7,2.7,2.7,0 PVB,20201120,15.3,15.9,15.3,15.6,348177 PVC,20201120,6,6.093,5.906,6.093,380645 PVG,20201120,7.6,7.7,7.6,7.7,38200 PVI,20201120,29.5,29.7,28.7,29.3,22411 PVL,20201120,1.1,1.2,1.1,1.1,13611 PVS,20201120,15,15.3,14.7,14.8,5480275 QHD,20201120,24.7,24.7,24.5,24.5,600 QST,20201120,11,11,11,11,0 QTC,20201120,15.4,15.4,15.31,15.4,24348 RCL,20201120,17.425,17.425,17.425,17.425,3167 S55,20201120,23.8,23.8,23.8,23.8,0 S74,20201120,4.4,4.4,4.4,4.4,0 S99,20201120,16.7,17,16.7,17,14471 SAF,20201120,48.1,48.1,48,48,364 SCI,20201120,37.105,37.105,36.826,37.105,8423 SD2,20201120,5.8,6.3,5.5,6,5500 SD4,20201120,4.5,4.5,4.5,4.5,0 SD5,20201120,6,6.1,5.8,6.1,102810 SD6,20201120,2.7,2.8,2.7,2.7,29890 SD9,20201120,6.3,6.3,6.1,6.2,1550 SDA,20201120,4.4,4.4,4,4,1000 SDC,20201120,8.73,9,8.73,9,1256 SDG,20201120,29.2,29.3,29.2,29.3,1000 SDN,20201120,19.6,19.6,19.6,19.6,0 SDT,20201120,4.1,4.1,4,4.1,18560 SDU,20201120,6.2,6.2,6.2,6.2,0 SEB,20201120,34.148,34.148,34.148,34.148,0 SED,20201120,15.6,15.6,15.6,15.6,0 SFN,20201120,20,20,20,20,0 SGC,20201120,77,77,70.1,70.1,250 SGD,20201120,8.8,8.8,8.8,8.8,400 SGH,20201120,38,38,36.7,36.7,300 SHB,20201120,17.2,17.3,17,17.1,2413135 SHE,20201120,18.1,18.1,18,18.1,2801 SHN,20201120,7.6,7.9,7.6,7.9,22652 SHS,20201120,14.3,14.5,14.1,14.2,2378470 SIC,20201120,12.6,12.6,12.6,12.6,2500 SJ1,20201120,18.6,18.6,18.6,18.6,100 SJC,20201120,1.4,1.4,1.4,1.4,0 SJE,20201120,18.5,18.6,18.5,18.6,5150 SLS,20201120,61.5,63,61.1,62.5,44240 SMN,20201120,9.2,9.2,9.2,9.2,1000 SMT,20201120,7.7,7.7,7.7,7.7,0 SPI,20201120,1.3,1.4,1.3,1.4,17600 SRA,20201120,9.5,9.5,9.3,9.3,95950 SSM,20201120,4.9,4.9,4.9,4.9,0 STC,20201120,14,14,14,14,200 STP,20201120,6.8,6.9,6.8,6.9,940 SVN,20201120,1.7,1.8,1.7,1.7,32700 SZB,20201120,31.8,32,31.8,32,7500 TA9,20201120,9.1,9.3,9,9.3,68107 TAR,20201120,20.5,20.5,20.3,20.5,535981 TBX,20201120,22.3,22.3,22.3,22.3,0 TC6,20201120,4.6,4.6,4.6,4.6,59 TDN,20201120,6.9,7,6.9,7,106929 TDT,20201120,11.6,11.6,11.6,11.6,62460 TET,20201120,29.9,29.9,29.9,29.9,0 TFC,20201120,4.914,4.914,4.914,4.914,0 THB,20201120,8.842,8.842,8.842,8.842,104 THD,20201120,20.633,20.633,19.609,20.633,35799 THS,20201120,7.2,7.2,7.2,7.2,0 THT,20201120,7.3,7.3,7.3,7.3,1100 TIG,20201120,5.8,6,5.8,5.9,1288847 TJC,20201120,6.5,6.5,6.5,6.5,0 TKC,20201120,2.9,3.1,2.9,3.1,16600 TKU,20201120,16,16,16,16,0 TMB,20201120,16.3,16.4,16.3,16.3,800 TMC,20201120,17,17,17,17,0 TMX,20201120,14.8,14.8,14.8,14.8,0 TNG,20201120,14,14.2,13.7,13.8,2699073 TPH,20201120,11.3,11.3,11.3,11.3,0 TPP,20201120,10.8,10.8,10.8,10.8,0 TSB,20201120,8.8,8.8,8.8,8.8,0 TST,20201120,10.7,10.7,10.7,10.7,100 TTC,20201120,12.4,12.4,12.4,12.4,0 TTH,20201120,1.7,1.7,1.6,1.6,133920 TTL,20201120,6.911,6.911,6.911,6.911,0 TTT,20201120,36.3,36.3,36.3,36.3,0 TTZ,20201120,4.2,4.2,3.9,4.1,47300 TV3,20201120,27,27,27,27,0 TV4,20201120,12.7,12.7,12.7,12.7,0 TVC,20201120,10.3,10.6,10,10.5,870674 TVD,20201120,6,6,6,6,0 TXM,20201120,4.3,4.6,4.2,4.6,12730 UNI,20201120,6.4,6.4,6.4,6.4,0 V12,20201120,9.6,9.955,9.6,9.6,7763 V21,20201120,4.2,4.6,4,4,35600 VAT,20201120,2.4,2.4,2.4,2.4,0 VBC,20201120,18.5,18.5,18,18,800 VC1,20201120,8.5,8.5,8.5,8.5,70 VC2,20201120,11,11,11,11,1600 VC3,20201120,16.7,16.8,16.7,16.8,159600 VC6,20201120,7.2,7.5,7.2,7.5,400 VC7,20201120,4,4,4,4,1000 VC9,20201120,4.8,4.9,4.8,4.9,1100 VCC,20201120,9.554,9.554,9.554,9.554,0 VCM,20201120,18.2,18.2,18.2,18.2,0 VCS,20201120,77.232,79.28,77.232,77.427,246913 VDL,20201120,25.8,25.8,25.8,25.8,0 VE1,20201120,7.6,7.6,7.6,7.6,0 VE2,20201120,6.5,6.5,6.5,6.5,50 VE3,20201120,6,6,6,6,0 VE4,20201120,8.6,8.6,8.6,8.6,9700 VE8,20201120,9,9,9,9,0 VGP,20201120,24.5,26.1,24.3,26.1,3100 VGS,20201120,10.8,10.8,10,10.5,240350 VHE,20201120,4.1,4.2,4,4,14928 VHL,20201120,24.5,24.5,24.5,24.5,300 VIE,20201120,5.9,5.9,5.9,5.9,0 VIF,20201120,16.8,16.8,16.5,16.5,300 VIG,20201120,0.9,1,0.9,1,55129 VIT,20201120,15.4,15.4,14,14.1,30900 VKC,20201120,3.9,4,3.9,4,7248 VLA,20201120,12.2,12.2,12.2,12.2,0 VMC,20201120,10,10.2,10,10.2,300 VMI,20201120,0.6,0.6,0.6,0.6,0 VMS,20201120,6.4,6.4,6.4,6.4,100 VNC,20201120,35,35,35,35,110 VNF,20201120,32,32,32,32,300 VNR,20201120,19.8,19.9,19,19,20500 VNT,20201120,45.1,45.1,45.1,45.1,0 VSA,20201120,15.5,15.5,15.5,15.5,0 VSM,20201120,13.2,13.2,13.2,13.2,0 VTC,20201120,8.8,8.8,8.8,8.8,100 VTH,20201120,9.4,9.4,9.4,9.4,0 VTJ,20201120,3.8,3.8,3.8,3.8,71700 VTL,20201120,15,15,15,15,0 VTS,20201120,28.5,28.5,28.5,28.5,0 VTV,20201120,5.3,5.3,5.3,5.3,106 VXB,20201120,4.9,4.9,4.9,4.9,0 WCS,20201120,203.9,203.9,203,203,220 WSS,20201120,2.2,2.3,2.2,2.3,11100 X20,20201120,6.8,6.8,6.8,6.8,0 AAV,20201119,7,7,6.8,7,209180 ACM,20201119,0.9,0.9,0.8,0.8,435975 ADC,20201119,16.5,16.5,16.5,16.5,1500 ALT,20201119,11.7,11.7,11.7,11.7,0 AMC,20201119,16.4,16.4,16.4,16.4,0 AME,20201119,6.9,6.9,6.9,6.9,700 AMV,20201119,16,16,15.5,16,310960 API,20201119,9.293,9.293,9.293,9.293,103 APP,20201119,3.4,3.5,3.4,3.5,15000 APS,20201119,2.7,2.8,2.7,2.8,7500 ARM,20201119,26.9,26.9,26.9,26.9,100 ART,20201119,2.5,2.5,2.4,2.4,286603 ATS,20201119,26.4,26.4,26.4,26.4,0 BAX,20201119,61,63.5,61,61,9900 BBS,20201119,11.524,11.524,11.524,11.524,0 BCC,20201119,7.7,7.7,7.3,7.5,331820 BCF,20201119,35.755,35.755,35.755,35.755,1449 BDB,20201119,10.8,10.8,10.8,10.8,0 BED,20201119,33,33,33,33,0 BII,20201119,1,1.1,1,1,26360 BKC,20201119,6.4,6.4,6.4,6.4,0 BLF,20201119,3.3,3.3,3.3,3.3,0 BNA,20201119,31.125,31.224,30.83,30.83,171373 BPC,20201119,10.1,10.1,10.1,10.1,0 BSC,20201119,11.7,11.7,11.7,11.7,0 BST,20201119,14.2,14.2,14.2,14.2,100 BTS,20201119,4.5,4.5,4.3,4.5,5900 BTW,20201119,25.5,25.5,25.5,25.5,100 BVS,20201119,11.3,11.3,11.1,11.2,156359 BXH,20201119,12.6,12.6,12.6,12.6,0 C69,20201119,6.7,6.7,6.6,6.7,93234 C92,20201119,3.4,3.6,3.4,3.6,10200 CAG,20201119,85.7,85.7,85.7,85.7,0 CAN,20201119,24.6,24.6,24.6,24.6,110 CAP,20201119,34.1,34.5,34.1,34.5,19500 CDN,20201119,24.7,24.7,24.7,24.7,510 CEO,20201119,7.3,7.3,7.1,7.2,1698901 CET,20201119,2.2,2.2,2.1,2.1,5800 CIA,20201119,12.9,13,12.8,13,11930 CJC,20201119,22,22,22,22,0 CKV,20201119,11.5,11.5,11.5,11.5,0 CLH,20201119,17.548,17.548,17.452,17.452,1049 CLM,20201119,23.5,23.5,23.5,23.5,0 CMC,20201119,5.5,6.2,5.5,6.2,5750 CMS,20201119,2.6,2.6,2.6,2.6,11400 CPC,20201119,15.3,15.3,15.3,15.3,100 CSC,20201119,20.1,20.3,20.1,20.3,4955 CTB,20201119,28.6,28.6,28.6,28.6,0 CTC,20201119,3.8,3.8,3.8,3.8,0 CTP,20201119,3.2,3.3,3.2,3.2,27745 CTT,20201119,12.1,12.1,12.1,12.1,0 CTX,20201119,6.5,6.5,6.5,6.5,6100 CVN,20201119,10.181,10.181,9.99,10.054,47300 CX8,20201119,8.6,8.6,8.6,8.6,0 D11,20201119,20,20.3,19.3,20.3,2800 DAD,20201119,16.5,16.5,16.5,16.5,0 DAE,20201119,15,15,14.4,14.4,1000 DC2,20201119,9,9,9,9,0 DDG,20201119,28.5,28.5,28,28.3,106600 DHP,20201119,9,9,9,9,0 DHT,20201119,53.314,53.314,52.529,53.019,4787 DIH,20201119,13.1,13.1,13.1,13.1,100 DL1,20201119,31,31,31,31,0 DNC,20201119,48,48,48,48,20500 DNM,20201119,41,41,38,40.3,22720 DNP,20201119,17.5,18,17.5,18,7100 DP3,20201119,79.1,79.1,79.1,79.1,126 DPC,20201119,16,16,16,16,0 DPS,20201119,0.3,0.3,0.3,0.3,0 DS3,20201119,4,4.1,3.9,3.9,86620 DST,20201119,3.7,3.7,3.4,3.4,649000 DTD,20201119,23.5,23.9,23,23.4,155020 DTK,20201119,12,12,12,12,13400 DXP,20201119,13.8,13.8,13.4,13.5,154009 DZM,20201119,3.3,3.4,3.2,3.4,48000 EBA,20201119,9.1,9.1,9.1,9.1,0 EBS,20201119,8.3,8.5,8.3,8.5,400 ECI,20201119,14.5,14.5,14.5,14.5,0 EID,20201119,14.1,14.1,13.8,13.8,400 EVS,20201119,5.7,6,5.7,5.7,3100 FID,20201119,1,1,0.9,0.9,30700 GDW,20201119,22.1,22.1,22.1,22.1,0 GIC,20201119,17.2,18,17.2,18,57700 GKM,20201119,16.4,16.4,16.3,16.4,31700 GLT,20201119,28.592,28.592,23.552,28.107,2992 GMX,20201119,25,25,25,25,0 HAD,20201119,15.6,15.7,15.6,15.7,15702 HAT,20201119,22.7,23,22.5,23,322 HBE,20201119,8,8,8,8,1000 HBS,20201119,2.1,2.1,2.1,2.1,0 HCC,20201119,10.2,10.3,10.1,10.1,23939 HCT,20201119,9.586,9.586,9.586,9.586,0 HDA,20201119,8.3,8.4,8.2,8.4,53400 HEV,20201119,14.8,14.8,14.8,14.8,0 HGM,20201119,38,38,38,38,0 HHC,20201119,107,107,107,107,0 HHG,20201119,1.3,1.3,1.2,1.2,41527 HHP,20201119,12.3,12.5,12.3,12.4,179800 HJS,20201119,31.83,31.83,31.83,31.83,0 HKB,20201119,0.8,0.8,0.8,0.8,0 HKT,20201119,6.5,6.5,6.5,6.5,0 HLC,20201119,7.2,7.2,7.2,7.2,100 HLD,20201119,32.91,32.91,29.1,29.533,349694 HLY,20201119,50.5,50.5,50.5,50.5,34 HMH,20201119,9.2,9.2,9.2,9.2,100 HOM,20201119,3,3.2,3,3,12220 HPM,20201119,12.9,12.9,12.9,12.9,0 HTC,20201119,29.397,29.397,29.2,29.2,2021 HTP,20201119,11,11,11,11,0 HUT,20201119,2.4,2.6,2.4,2.6,6006961 HVT,20201119,31.513,31.513,31.513,31.513,0 ICG,20201119,6.3,6.3,6.3,6.3,520 IDC,20201119,26.9,28.9,26.9,28,311058 IDJ,20201119,11.401,11.482,11.159,11.401,154135 IDV,20201119,52.563,52.857,52.268,52.268,8957 INC,20201119,8.9,8.9,8.9,8.9,0 INN,20201119,29.8,29.9,29.8,29.8,4500 ITQ,20201119,2.3,2.4,2.3,2.3,75900 IVS,20201119,6,6,6,6,0 KDM,20201119,2.1,2.1,2.1,2.1,100 KHS,20201119,12.5,12.5,12.5,12.5,0 KKC,20201119,7.2,7.3,7.2,7.2,3100 KLF,20201119,1.9,1.9,1.8,1.9,574631 KMT,20201119,8.8,8.8,8.8,8.8,0 KSD,20201119,3.9,3.9,3.8,3.8,1100 KSQ,20201119,1.5,1.6,1.5,1.5,6300 KST,20201119,18,18,18,18,0 KTS,20201119,12.5,12.5,12.5,12.5,200 KTT,20201119,3.9,3.9,3.9,3.9,0 KVC,20201119,1.2,1.2,1.1,1.1,21731 L14,20201119,52.7,53.5,52.7,52.9,58437 L18,20201119,9.2,9.2,9.2,9.2,0 L35,20201119,7.2,7.2,7.2,7.2,0 L43,20201119,2.6,2.6,2.6,2.6,0 L61,20201119,12.5,12.5,12.5,12.5,0 L62,20201119,11,11,11,11,0 LAS,20201119,6.5,7.1,6.2,7,1188843 LBE,20201119,37.7,37.7,37.7,37.7,0 LCD,20201119,6.8,6.8,6.8,6.8,0 LCS,20201119,1.8,1.9,1.8,1.9,75000 LDP,20201119,12.6,12.6,12.6,12.6,0 LHC,20201119,44.6,44.9,44.5,44.5,22900 LIG,20201119,4.6,4.7,4.6,4.7,270900 LM7,20201119,3.6,3.6,3.1,3.6,23200 LO5,20201119,1.9,1.9,1.9,1.9,0 LUT,20201119,1.8,1.9,1.8,1.9,5400 MAC,20201119,5.9,6,5.9,6,5100 MAS,20201119,36,36.5,36,36.5,401 MBG,20201119,5.2,5.2,5,5.1,558600 MBS,20201119,11.5,11.5,11.3,11.5,94125 MCC,20201119,14.8,14.8,14.8,14.8,100 MCF,20201119,8.3,8.5,8.3,8.5,300 MCO,20201119,1.9,1.9,1.9,1.9,600 MDC,20201119,6.8,7.3,6.8,7,900 MED,20201119,39,39,39,39,0 MEL,20201119,8.7,8.7,8.7,8.7,0 MHL,20201119,3.5,3.5,3.5,3.5,0 MIM,20201119,10.8,10.8,10.8,10.8,0 MKV,20201119,22,22,22,22,0 MPT,20201119,1.8,1.8,1.7,1.7,69130 MST,20201119,5.1,5.2,4.9,5.1,667460 MVB,20201119,12.1,12.3,12,12.3,5200 NAG,20201119,4,4.1,4,4,4900 NAP,20201119,11.7,11.7,11.7,11.7,0 NBC,20201119,5.1,5.3,5.1,5.3,128303 NBP,20201119,11.2,11.2,11.2,11.2,1300 NBW,20201119,28,28,28,28,0 NDN,20201119,18.9,18.9,18.6,18.8,352507 NDX,20201119,8.8,8.8,8.8,8.8,0 NET,20201119,57.5,58,57.5,58,1800 NFC,20201119,7.9,7.9,7.9,7.9,0 NGC,20201119,2.2,2.2,2,2,700 NHA,20201119,14.9,15.4,14.7,14.8,143702 NHC,20201119,31.9,31.9,31.9,31.9,0 NHP,20201119,0.5,0.5,0.5,0.5,0 NRC,20201119,13.7,13.7,13.2,13.2,136540 NSH,20201119,2.7,2.7,2.7,2.7,42238 NST,20201119,8,8,8,8,0 NTH,20201119,28.339,28.436,28.339,28.339,4032 NTP,20201119,32.7,33.7,32.5,33.5,87050 NVB,20201119,8.6,8.7,8.5,8.6,2361227 OCH,20201119,7.5,7.5,7.5,7.5,0 ONE,20201119,4,4.1,4,4.1,5620 PBP,20201119,7.2,7.8,7.2,7.8,1100 PCE,20201119,9,9,9,9,0 PCG,20201119,5.3,5.3,5.3,5.3,0 PCT,20201119,5.9,5.9,5.9,5.9,0 PDB,20201119,7.2,7.2,7.2,7.2,2101 PDC,20201119,3.4,3.4,3.4,3.4,0 PEN,20201119,4.6,4.6,4.6,4.6,0 PGN,20201119,11.1,11.2,11,11.2,52311 PGS,20201119,17,18.2,16.6,17.1,384510 PGT,20201119,3.7,3.7,3.7,3.7,0 PHN,20201119,24.7,24.7,24.7,24.7,0 PHP,20201119,13.3,13.3,13,13.1,16440 PIA,20201119,26.5,26.5,26.5,26.5,600 PIC,20201119,9,9,8.8,8.8,2780 PJC,20201119,22,22,22,22,843 PLC,20201119,24.929,25.507,24.641,25.026,394113 PMB,20201119,8.3,9.5,8.3,9.5,5000 PMC,20201119,56.7,56.7,56.7,56.7,0 PMP,20201119,9.1,9.1,9.1,9.1,1100 PMS,20201119,13.6,13.6,13.6,13.6,319 POT,20201119,16.8,16.8,16.8,16.8,10 PPE,20201119,5.2,5.2,5.2,5.2,0 PPP,20201119,12.8,12.8,12.8,12.8,25 PPS,20201119,6.8,6.8,6.8,6.8,0 PPY,20201119,14.6,14.6,14.6,14.6,9 PRC,20201119,8.6,8.6,8.6,8.6,0 PSC,20201119,13.6,13.6,13.6,13.6,0 PSD,20201119,15.9,17.2,15.9,16.2,63367 PSE,20201119,9.9,9.9,9.9,9.9,0 PSI,20201119,4.2,4.2,4.2,4.2,2610 PSW,20201119,7.5,7.5,7.5,7.5,0 PTD,20201119,11.9,11.9,11.9,11.9,0 PTI,20201119,20,20.1,20,20.1,1181 PTS,20201119,6.8,6.9,6.8,6.8,2200 PV2,20201119,2.7,2.7,2.7,2.7,0 PVB,20201119,14.8,15.3,14.8,15.2,254571 PVC,20201119,6,6.093,5.906,6,204382 PVG,20201119,7.4,7.7,7.4,7.6,53100 PVI,20201119,29.6,29.9,29.4,29.9,19603 PVL,20201119,1.2,1.2,1.1,1.1,68000 PVS,20201119,14.606,14.98,14.512,14.699,10334794 QHD,20201119,22.5,22.5,22.5,22.5,100 QST,20201119,11,11,11,11,0 QTC,20201119,15.4,15.4,15.31,15.4,13626 RCL,20201119,17.131,17.131,17.131,17.131,4086 S55,20201119,23.5,23.8,23.5,23.8,12100 S74,20201119,4.4,4.4,4.4,4.4,0 S99,20201119,16.4,16.9,16.4,16.8,19015 SAF,20201119,52.8,52.8,52.8,52.8,200 SCI,20201119,37.105,37.384,37.105,37.105,3425 SD2,20201119,6.2,6.3,5.9,6,1400 SD4,20201119,4.5,4.5,4.5,4.5,0 SD5,20201119,5.9,6,5.9,5.9,4900 SD6,20201119,2.7,2.8,2.7,2.7,187153 SD9,20201119,6.1,6.1,6.1,6.1,15206 SDA,20201119,4.5,4.5,4.2,4.4,300 SDC,20201119,9.63,9.63,9.63,9.63,0 SDG,20201119,32.4,32.4,32.4,32.4,0 SDN,20201119,19.6,19.6,19.6,19.6,0 SDT,20201119,4.2,4.3,4.1,4.2,31700 SDU,20201119,6.2,6.2,6.2,6.2,0 SEB,20201119,34.148,34.148,34.148,34.148,0 SED,20201119,15.2,15.6,15.2,15.6,300 SFN,20201119,20,20,20,20,0 SGC,20201119,70,70,70,70,300 SGD,20201119,8.6,8.8,8.6,8.8,3600 SGH,20201119,35.3,35.3,35.3,35.3,0 SHB,20201119,17.3,17.3,16.9,17.1,3476660 SHE,20201119,18.3,18.3,18.3,18.3,100 SHN,20201119,7.8,8,7.6,7.9,6600 SHS,20201119,14.3,14.3,14.1,14.3,2351782 SIC,20201119,11.6,13.9,11.6,13.9,2102 SJ1,20201119,20.6,20.6,20.6,20.6,13 SJC,20201119,1.4,1.4,1.4,1.4,0 SJE,20201119,18.6,18.6,18.6,18.6,21060 SLS,20201119,62,62.6,61.5,61.7,12740 SMN,20201119,9.2,9.2,9.2,9.2,500 SMT,20201119,7,7.7,7,7.7,200 SPI,20201119,1.4,1.4,1.3,1.4,245800 SRA,20201119,9.2,9.4,9.1,9.4,242340 SSM,20201119,4.9,4.9,4.9,4.9,101 STC,20201119,14,14,14,14,0 STP,20201119,6.6,6.6,6.6,6.6,1000 SVN,20201119,1.8,1.8,1.8,1.8,100 SZB,20201119,31.9,32,31.8,32,9900 TA9,20201119,9.1,9.1,8.9,9.1,116690 TAR,20201119,20.3,20.4,20.1,20.4,330317 TBX,20201119,22.3,22.3,22.3,22.3,0 TC6,20201119,4.6,4.6,4.5,4.6,15782 TDN,20201119,7,7,6.9,7,32300 TDT,20201119,11.5,11.7,11.5,11.6,100560 TET,20201119,29.9,29.9,29.9,29.9,0 TFC,20201119,4.914,4.914,4.914,4.914,104 THB,20201119,9.131,9.131,9.131,9.131,104 THD,20201119,18.084,19.892,18.084,18.759,27997 THS,20201119,7.2,7.2,7.2,7.2,0 THT,20201119,7.5,7.5,7.5,7.5,1 TIG,20201119,6,6,5.8,5.9,316752 TJC,20201119,6.5,6.5,6.5,6.5,0 TKC,20201119,3,3.1,3,3.1,19110 TKU,20201119,16,16,16,16,1000 TMB,20201119,16.2,16.4,16.2,16.4,1300 TMC,20201119,17,17,17,17,0 TMX,20201119,14.8,14.8,14.8,14.8,0 TNG,20201119,13.9,14.3,13.8,14,2256708 TPH,20201119,11.3,11.3,11.3,11.3,24 TPP,20201119,10.8,10.8,10.8,10.8,0 TSB,20201119,8.8,8.8,8.8,8.8,0 TST,20201119,11,11,11,11,0 TTC,20201119,12.4,12.4,12.4,12.4,100 TTH,20201119,1.7,1.7,1.6,1.6,14900 TTL,20201119,6.911,6.911,6.911,6.911,104 TTT,20201119,36.3,36.3,36.3,36.3,100 TTZ,20201119,4,4.1,4,4,30200 TV3,20201119,28.2,28.2,27,27,200 TV4,20201119,12.6,12.7,12.6,12.7,2550 TVC,20201119,10.5,10.6,10.2,10.3,628339 TVD,20201119,6.1,6.1,6,6,39700 TXM,20201119,4.6,4.6,4.4,4.5,1800 UNI,20201119,6,6.4,6,6.4,19828 V12,20201119,9.688,9.688,9.6,9.6,1238 V21,20201119,4,4.3,4,4.3,1100 VAT,20201119,2.4,2.4,2.4,2.4,0 VBC,20201119,17.5,17.5,17.5,17.5,0 VC1,20201119,8.5,8.5,8.5,8.5,9000 VC2,20201119,10.3,10.5,10.3,10.5,5000 VC3,20201119,16.7,16.8,16.6,16.7,165838 VC6,20201119,8,8,8,8,100 VC7,20201119,4,4,4,4,515 VC9,20201119,4.9,4.9,4.9,4.9,100 VCC,20201119,9.554,9.554,9.554,9.554,0 VCM,20201119,18.2,18.2,18.2,18.2,0 VCS,20201119,73.624,77.329,73.526,77.232,882627 VDL,20201119,25.8,25.8,25.8,25.8,0 VE1,20201119,7.6,7.6,7.6,7.6,0 VE2,20201119,6.5,6.5,6.5,6.5,0 VE3,20201119,6,6,6,6,200 VE4,20201119,8.6,8.6,8.6,8.6,1500 VE8,20201119,9,9,9,9,0 VGP,20201119,22.2,24.5,22.2,24.5,5600 VGS,20201119,11,11.4,10.2,10.4,233523 VHE,20201119,4,4.2,3.9,4.1,43428 VHL,20201119,24,24.9,24,24.9,5200 VIE,20201119,5.9,5.9,5.9,5.9,0 VIF,20201119,16.8,16.8,16.2,16.2,2700 VIG,20201119,0.9,1,0.9,1,62000 VIT,20201119,14,14.2,14,14,81411 VKC,20201119,3.9,4,3.9,3.9,12311 VLA,20201119,12.2,12.2,12.2,12.2,0 VMC,20201119,10.2,10.3,10.1,10.1,18836 VMI,20201119,0.6,0.6,0.6,0.6,0 VMS,20201119,7.1,7.1,7.1,7.1,0 VNC,20201119,38.8,38.8,38.8,38.8,100 VNF,20201119,32,32,32,32,0 VNR,20201119,19.5,19.5,19.5,19.5,500 VNT,20201119,45.1,45.1,45.1,45.1,0 VSA,20201119,15.5,15.5,15.5,15.5,1900 VSM,20201119,13.2,13.2,13.2,13.2,0 VTC,20201119,8.1,8.5,8.1,8.5,930 VTH,20201119,9.4,9.4,9.4,9.4,0 VTJ,20201119,3.8,3.8,3.8,3.8,8600 VTL,20201119,15,15,15,15,0 VTS,20201119,28.5,28.5,28.5,28.5,0 VTV,20201119,5.205,5.205,5.205,5.205,4226 VXB,20201119,4.9,4.9,4.9,4.9,12 WCS,20201119,199.5,202.4,199.5,202.4,1300 WSS,20201119,2.4,2.4,2.4,2.4,0 X20,20201119,6.8,6.8,6.8,6.8,0 AAV,20201118,7,7,6.8,7,172300 ACM,20201118,0.9,0.9,0.7,0.9,207700 ADC,20201118,15,17,15,15,5300 ALT,20201118,11.7,11.7,11.7,11.7,0 AMC,20201118,16.4,16.4,16.4,16.4,0 AME,20201118,6.9,6.9,6.9,6.9,2600 AMV,20201118,15.9,16,15.8,16,300722 API,20201118,8.809,8.809,8.809,8.809,1136 APP,20201118,3.2,3.2,3.2,3.2,2000 APS,20201118,2.6,2.7,2.6,2.7,6200 ARM,20201118,26.9,26.9,26.9,26.9,100 ART,20201118,2.5,2.5,2.4,2.5,180000 ATS,20201118,26.4,26.4,26.4,26.4,0 BAX,20201118,59.1,60,59.1,60,10400 BBS,20201118,11.524,11.524,11.524,11.524,0 BCC,20201118,7.1,7.6,7.1,7.6,741242 BCF,20201118,35.755,35.755,35.755,35.755,207 BDB,20201118,10.8,10.8,10.8,10.8,0 BED,20201118,33,33,33,33,0 BII,20201118,1.1,1.1,1,1.1,92910 BKC,20201118,6.4,6.4,6.4,6.4,0 BLF,20201118,3.3,3.3,3.3,3.3,0 BNA,20201118,31.027,31.421,30.731,31.125,210890 BPC,20201118,10.1,10.1,10.1,10.1,0 BSC,20201118,11.7,11.7,11.7,11.7,0 BST,20201118,14.2,14.2,14.2,14.2,0 BTS,20201118,4.5,4.5,4.5,4.5,2810 BTW,20201118,25.3,25.5,25.3,25.5,2700 BVS,20201118,10.9,11.3,10.9,11.2,391950 BXH,20201118,12.6,12.6,12.6,12.6,0 C69,20201118,6.6,6.7,6.6,6.7,101440 C92,20201118,3.6,3.6,3.6,3.6,200 CAG,20201118,85.7,85.7,85.7,85.7,0 CAN,20201118,24.5,24.5,24.5,24.5,2140 CAP,20201118,34.4,34.4,34.1,34.4,5400 CDN,20201118,24.5,25,24.5,25,910 CEO,20201118,7.1,7.3,7,7.3,1293188 CET,20201118,2.2,2.2,2.2,2.2,6100 CIA,20201118,13.2,13.3,13,13.3,7417 CJC,20201118,22,22,22,22,0 CKV,20201118,11.5,11.5,11.5,11.5,400 CLH,20201118,17.643,17.643,17.643,17.643,105 CLM,20201118,23.5,23.5,23.5,23.5,0 CMC,20201118,6.1,6.1,6.1,6.1,30 CMS,20201118,2.7,2.7,2.6,2.6,61720 CPC,20201118,15.2,15.2,15.2,15.2,0 CSC,20201118,20,20.5,19.9,20.3,5920 CTB,20201118,28.6,28.6,28.6,28.6,9600 CTC,20201118,3.8,3.8,3.8,3.8,0 CTP,20201118,3.1,3.3,3.1,3.2,47011 CTT,20201118,10.5,12.1,10.5,12.1,1000 CTX,20201118,6.7,6.7,6.5,6.5,6600 CVN,20201118,10.309,10.309,9.672,9.736,167200 CX8,20201118,8.6,8.6,8.6,8.6,0 D11,20201118,20,20,20,20,2600 DAD,20201118,15.7,16.6,15.6,16.5,20800 DAE,20201118,14,14,14,14,200 DC2,20201118,9,9,9,9,0 DDG,20201118,28.7,28.9,28.4,28.4,125467 DHP,20201118,9,9,9,9,0 DHT,20201118,53.314,53.314,52.823,53.019,12434 DIH,20201118,14.4,14.4,14.4,14.4,0 DL1,20201118,31,31,31,31,0 DNC,20201118,50,50,50,50,0 DNM,20201118,43.6,43.6,41.2,41.3,7910 DNP,20201118,18,18,18,18,0 DP3,20201118,83.9,83.9,83.9,83.9,10 DPC,20201118,15.6,16,13.6,16,600 DPS,20201118,0.3,0.3,0.3,0.3,0 DS3,20201118,4,4,4,4,16700 DST,20201118,3.9,4,3.6,3.7,742810 DTD,20201118,22.9,23.8,22.5,23.5,276242 DTK,20201118,10.5,10.5,10.5,10.5,2000 DXP,20201118,13.5,14.2,13.5,13.8,400732 DZM,20201118,3.3,3.4,3.2,3.4,45000 EBA,20201118,9.1,9.1,9.1,9.1,0 EBS,20201118,7.7,8.1,7.7,8.1,300 ECI,20201118,14.5,14.5,14.5,14.5,0 EID,20201118,12.8,14.5,12.7,14.3,25300 EVS,20201118,5.5,6,5.5,6,7500 FID,20201118,1,1,1,1,10500 GDW,20201118,22.1,22.1,22.1,22.1,600 GIC,20201118,16.9,17.2,16.3,17.2,69700 GKM,20201118,16.4,16.4,16.3,16.4,114300 GLT,20201118,26.169,31.984,26.169,26.169,619 GMX,20201118,25,25,25,25,500 HAD,20201118,15.6,15.6,15.5,15.6,6650 HAT,20201118,22.6,22.6,21.9,21.9,613 HBE,20201118,8,8,8,8,0 HBS,20201118,2.1,2.2,2.1,2.1,10300 HCC,20201118,10.3,10.3,10.1,10.2,21510 HCT,20201118,9.586,9.586,9.586,9.586,215 HDA,20201118,8.1,8.4,8.1,8.3,40100 HEV,20201118,14.8,14.8,14.8,14.8,0 HGM,20201118,38,38,38,38,0 HHC,20201118,107,107,107,107,0 HHG,20201118,1.1,1.3,1.1,1.3,20543 HHP,20201118,12.6,12.7,12.2,12.3,348600 HJS,20201118,31.83,31.83,31.83,31.83,74 HKB,20201118,0.8,0.8,0.8,0.8,0 HKT,20201118,6.5,6.5,6.5,6.5,0 HLC,20201118,6.7,6.7,6.7,6.7,4000 HLD,20201118,29.1,30.312,29.1,29.966,619187 HLY,20201118,50.5,50.5,50.5,50.5,0 HMH,20201118,9.2,9.4,9.2,9.4,888 HOM,20201118,3.1,3.2,3.1,3.1,19960 HPM,20201118,12.9,12.9,12.9,12.9,0 HTC,20201118,29.2,29.2,29.2,29.2,0 HTP,20201118,9.4,11,9.2,11,53700 HUT,20201118,2.4,2.5,2.3,2.4,1684501 HVT,20201118,31.513,31.513,31.513,31.513,0 ICG,20201118,6.9,6.9,6.9,6.9,100 IDC,20201118,26.5,26.9,26.5,26.9,113500 IDJ,20201118,11.482,11.482,11.401,11.401,106914 IDV,20201118,52.563,52.661,52.071,52.563,6819 INC,20201118,8.9,8.9,8.9,8.9,100 INN,20201118,29.6,29.6,29.6,29.6,2900 ITQ,20201118,2.2,2.3,2.2,2.3,11200 IVS,20201118,6,6,6,6,5000 KDM,20201118,2,2,2,2,300 KHS,20201118,12.5,12.5,12.5,12.5,400 KKC,20201118,7.3,7.3,7,7,2700 KLF,20201118,1.9,1.9,1.8,1.9,589141 KMT,20201118,8.8,8.8,8.8,8.8,0 KSD,20201118,4.7,4.7,4,4,910 KSQ,20201118,1.5,1.5,1.4,1.5,39925 KST,20201118,18,18,18,18,0 KTS,20201118,13.7,13.7,13.7,13.7,100 KTT,20201118,3.9,3.9,3.9,3.9,0 KVC,20201118,1.1,1.2,1.1,1.1,210649 L14,20201118,52.7,54,52.7,53.2,55926 L18,20201118,9.2,9.2,9.2,9.2,0 L35,20201118,7.2,7.2,7.2,7.2,0 L43,20201118,2.6,2.6,2.6,2.6,0 L61,20201118,14.3,14.3,12.5,12.5,200 L62,20201118,11,11,11,11,0 LAS,20201118,7.5,7.5,6.8,6.8,1749776 LBE,20201118,37.7,37.7,37.7,37.7,0 LCD,20201118,6.8,6.8,6.8,6.8,0 LCS,20201118,1.9,1.9,1.9,1.9,0 LDP,20201118,12.6,12.6,12.6,12.6,0 LHC,20201118,44.9,44.9,44.8,44.8,35510 LIG,20201118,4.8,4.8,4.6,4.6,291400 LM7,20201118,3.3,3.5,3.3,3.3,57800 LO5,20201118,1.9,1.9,1.9,1.9,0 LUT,20201118,1.9,2,1.9,2,2800 MAC,20201118,6,6,6,6,0 MAS,20201118,36,36.5,36,36.5,2581 MBG,20201118,5.2,5.4,5.1,5.1,834770 MBS,20201118,11,11.5,11,11.5,370110 MCC,20201118,14.2,14.2,14.2,14.2,0 MCF,20201118,8.4,8.9,8.4,8.6,800 MCO,20201118,2,2,2,2,0 MDC,20201118,7.1,7.1,7.1,7.1,100 MED,20201118,39,39,39,39,0 MEL,20201118,8.7,8.7,8.7,8.7,0 MHL,20201118,3.5,3.5,3.5,3.5,0 MIM,20201118,10.8,10.8,10.8,10.8,0 MKV,20201118,22,22,22,22,100 MPT,20201118,1.7,1.7,1.7,1.7,137398 MST,20201118,4.8,5.1,4.8,5.1,1836900 MVB,20201118,12,12,12,12,1910 NAG,20201118,4.1,4.1,4,4,8420 NAP,20201118,11.7,11.7,11.7,11.7,0 NBC,20201118,5.1,5.1,5,5.1,182000 NBP,20201118,11.3,11.3,11.3,11.3,0 NBW,20201118,28,28,28,28,0 NDN,20201118,18.9,19,18.7,18.9,308543 NDX,20201118,9.7,9.7,8.8,8.8,300 NET,20201118,57.5,58,57.5,58,300 NFC,20201118,7.9,7.9,7.9,7.9,0 NGC,20201118,2.2,2.3,2,2,2100 NHA,20201118,13.2,14.3,13,14.3,602661 NHC,20201118,31.9,31.9,31.9,31.9,500 NHP,20201118,0.5,0.5,0.5,0.5,0 NRC,20201118,13.3,13.6,13.1,13.6,125100 NSH,20201118,2.3,2.5,2.3,2.5,64500 NST,20201118,7.6,8,7.6,8,400 NTH,20201118,28.242,28.242,28.242,28.242,2275 NTP,20201118,32.7,32.9,32.6,32.7,21232 NVB,20201118,8.6,8.6,8.5,8.6,2617900 OCH,20201118,7.5,7.5,7.5,7.5,300 ONE,20201118,4,4,4,4,5500 PBP,20201118,7.1,7.1,7.1,7.1,4100 PCE,20201118,9,9,9,9,0 PCG,20201118,5.3,5.3,5.3,5.3,0 PCT,20201118,5.9,5.9,5.9,5.9,0 PDB,20201118,7.2,7.2,7.2,7.2,2000 PDC,20201118,3.4,3.4,3.4,3.4,3300 PEN,20201118,4.6,4.6,4.6,4.6,0 PGN,20201118,11.3,11.3,11,11.1,58000 PGS,20201118,15.6,17,15.5,16.7,425946 PGT,20201118,3.7,3.7,3.7,3.7,207 PHN,20201118,25.5,25.5,24.7,24.7,3000 PHP,20201118,12.8,13.2,12.6,13.2,30070 PIA,20201118,26.5,26.5,26.5,26.5,100 PIC,20201118,8.8,8.8,8.8,8.8,100 PJC,20201118,23,23,23,23,0 PLC,20201118,25.026,25.218,24.448,24.929,388591 PMB,20201118,9.2,9.2,9.2,9.2,100 PMC,20201118,56.5,56.7,56.5,56.7,700 PMP,20201118,9.3,10.1,9.3,10.1,1100 PMS,20201118,13,13,13,13,0 POT,20201118,16.8,16.8,16.8,16.8,0 PPE,20201118,5.2,5.2,5.2,5.2,0 PPP,20201118,12.8,12.8,12.8,12.8,0 PPS,20201118,6.8,6.8,6.8,6.8,200 PPY,20201118,17.8,17.8,14.6,14.6,1275 PRC,20201118,8.6,8.6,8.6,8.6,0 PSC,20201118,13.7,13.7,13.6,13.6,10100 PSD,20201118,15.1,15.9,15.1,15.9,4200 PSE,20201118,9.9,9.9,9.9,9.9,0 PSI,20201118,4.4,4.4,4.4,4.4,0 PSW,20201118,7.5,7.5,7.5,7.5,0 PTD,20201118,11.9,11.9,11.9,11.9,0 PTI,20201118,20.2,20.2,20.2,20.2,143 PTS,20201118,6.6,6.6,6.3,6.3,83200 PV2,20201118,2.7,2.7,2.7,2.7,0 PVB,20201118,15,15,14.7,14.9,197060 PVC,20201118,6,6,5.906,6,381759 PVG,20201118,7.3,7.4,7.2,7.4,15800 PVI,20201118,30,30.9,29.7,29.8,28850 PVL,20201118,1.1,1.2,1.1,1.2,600 PVS,20201118,14.606,14.793,14.512,14.699,7736609 QHD,20201118,24.6,24.6,24.6,24.6,0 QST,20201118,11,11,11,11,0 QTC,20201118,15.22,15.22,15.131,15.22,21779 RCL,20201118,17.131,17.131,16.837,17.131,10215 S55,20201118,24.8,24.8,24.8,24.8,0 S74,20201118,4.4,4.4,4.4,4.4,0 S99,20201118,16.4,16.5,16.3,16.5,11670 SAF,20201118,52.8,52.8,52.8,52.8,0 SCI,20201118,37.105,37.105,37.105,37.105,1000 SD2,20201118,6.3,6.3,6.2,6.3,2700 SD4,20201118,4.5,4.5,4.5,4.5,0 SD5,20201118,5.9,6,5.9,6,19400 SD6,20201118,2.6,2.7,2.5,2.7,149800 SD9,20201118,6.1,6.2,6.1,6.2,3500 SDA,20201118,4.5,4.5,4.5,4.5,700 SDC,20201118,9.63,9.63,9.63,9.63,151 SDG,20201118,32.4,32.4,32.4,32.4,0 SDN,20201118,19.6,19.6,19.6,19.6,0 SDT,20201118,3.9,4.2,3.9,4.2,127280 SDU,20201118,6.2,6.2,6.2,6.2,0 SEB,20201118,34.148,34.148,34.148,34.148,0 SED,20201118,15.7,15.7,15.7,15.7,100 SFN,20201118,17.1,20,17.1,20,400 SGC,20201118,73.4,73.4,73.4,73.4,0 SGD,20201118,8,8,8,8,700 SGH,20201118,35.3,35.3,35.3,35.3,0 SHB,20201118,17.3,17.3,17,17.3,3217101 SHE,20201118,18.3,18.3,18.2,18.3,2200 SHN,20201118,8.1,8.1,7.9,7.9,500 SHS,20201118,13.8,14.5,13.8,14.3,9540781 SIC,20201118,12.8,12.8,12.8,12.8,109 SJ1,20201118,20,20.6,20,20.6,400 SJC,20201118,1.4,1.4,1.4,1.4,0 SJE,20201118,18.5,18.6,18.1,18.6,2700 SLS,20201118,63,63,59.4,62.6,9121 SMN,20201118,9.8,9.8,9.8,9.8,0 SMT,20201118,7.2,7.7,7.1,7.7,1410 SPI,20201118,1.3,1.4,1.3,1.4,179300 SRA,20201118,9.4,9.4,9.1,9.1,226260 SSM,20201118,4.6,4.6,4.6,4.6,900 STC,20201118,14,14,14,14,0 STP,20201118,6.3,6.9,6.3,6.5,7000 SVN,20201118,1.8,1.8,1.8,1.8,300 SZB,20201118,28.8,32,28.8,32,200 TA9,20201118,8.9,9.2,8.8,9.1,59000 TAR,20201118,20.2,20.6,20,20.3,390478 TBX,20201118,22.3,22.3,22.3,22.3,0 TC6,20201118,4.6,4.6,4.6,4.6,5600 TDN,20201118,7,7,6.8,7,53930 TDT,20201118,11.5,11.6,11.3,11.5,127784 TET,20201118,29.9,29.9,29.9,29.9,0 TFC,20201118,4.818,4.818,4.818,4.818,104 THB,20201118,8.842,8.842,8.842,8.842,0 THD,20201118,18.193,18.193,17.975,18.084,61501 THS,20201118,7.2,7.2,7.2,7.2,0 THT,20201118,7.3,7.5,7.3,7.5,5812 TIG,20201118,6,6,5.8,6,524680 TJC,20201118,6.5,6.5,6.5,6.5,0 TKC,20201118,2.9,3,2.9,3,6400 TKU,20201118,16,16,16,16,0 TMB,20201118,16.1,16.2,16.1,16.2,1300 TMC,20201118,17,17,17,17,0 TMX,20201118,14.8,14.8,14.8,14.8,0 TNG,20201118,14.1,14.2,13.8,13.9,1828422 TPH,20201118,11.3,11.3,11.3,11.3,36 TPP,20201118,10.8,10.8,10.8,10.8,0 TSB,20201118,8.8,8.8,8.8,8.8,0 TST,20201118,11,11,11,11,0 TTC,20201118,11.4,11.4,11.4,11.4,0 TTH,20201118,1.7,1.7,1.6,1.6,8600 TTL,20201118,6.24,6.336,6.24,6.336,6354 TTT,20201118,35.1,35.1,33,33,800 TTZ,20201118,4.4,4.4,3.9,4.2,30100 TV3,20201118,26,26,26,26,27 TV4,20201118,12.5,12.5,12.5,12.5,6240 TVC,20201118,10.6,10.6,10.4,10.5,467187 TVD,20201118,6.1,6.1,6.1,6.1,8400 TXM,20201118,4.7,4.7,4.7,4.7,100 UNI,20201118,5.7,6,5.7,6,8400 V12,20201118,9.6,9.777,9.6,9.777,1238 V21,20201118,3.8,4.1,3.8,4.1,600 VAT,20201118,2.4,2.4,2.4,2.4,0 VBC,20201118,17.3,17.5,17.3,17.5,200 VC1,20201118,8.5,8.5,8.5,8.5,0 VC2,20201118,10.9,10.9,10.9,10.9,1 VC3,20201118,16.7,16.8,16.6,16.8,161972 VC6,20201118,8.8,8.8,8.8,8.8,0 VC7,20201118,3.9,3.9,3.8,3.8,3300 VC9,20201118,4.5,4.5,4.5,4.5,2600 VCC,20201118,9.554,9.554,9.554,9.554,52 VCM,20201118,18.2,18.2,18.2,18.2,0 VCS,20201118,73.624,74.209,73.331,73.624,174614 VDL,20201118,25.8,25.8,25.8,25.8,0 VE1,20201118,7.6,7.6,7.6,7.6,0 VE2,20201118,6.5,6.5,6.5,6.5,0 VE3,20201118,6.6,6.6,6.6,6.6,0 VE4,20201118,8.5,8.6,8.5,8.6,1100 VE8,20201118,9,9,9,9,0 VGP,20201118,22.6,22.6,22.5,22.5,4100 VGS,20201118,10.4,10.4,10,10.4,404822 VHE,20201118,4,4.1,4,4,13228 VHL,20201118,24,24,24,24,700 VIE,20201118,5.9,5.9,5.9,5.9,700 VIF,20201118,16.6,16.6,16.1,16.1,500 VIG,20201118,1.1,1.1,0.9,1,44500 VIT,20201118,13.8,13.9,13.8,13.9,60200 VKC,20201118,3.9,4,3.9,4,55011 VLA,20201118,12.2,12.2,12.2,12.2,0 VMC,20201118,10.2,10.2,10,10,6330 VMI,20201118,0.6,0.6,0.6,0.6,0 VMS,20201118,7.1,7.1,7.1,7.1,0 VNC,20201118,35.7,35.7,35.7,35.7,0 VNF,20201118,29.2,32,29.2,32,1100 VNR,20201118,19.2,19.5,19,19.5,1100 VNT,20201118,45.1,45.1,45.1,45.1,0 VSA,20201118,15.4,15.4,15.4,15.4,0 VSM,20201118,13,13.2,13,13.2,3300 VTC,20201118,8.1,8.1,8.1,8.1,716 VTH,20201118,9.4,9.4,9.4,9.4,0 VTJ,20201118,3.9,3.9,3.9,3.9,1900 VTL,20201118,15,15,15,15,0 VTS,20201118,28.5,28.5,28.5,28.5,0 VTV,20201118,5.205,5.205,5.205,5.205,5494 VXB,20201118,4.9,4.9,4.9,4.9,3000 WCS,20201118,200,200,199.1,199.6,802 WSS,20201118,2.4,2.4,2.4,2.4,100 X20,20201118,6.8,6.8,6.8,6.8,0 AAV,20201117,7,7.1,6.9,7,149238 ACM,20201117,0.8,0.9,0.8,0.8,318250 ADC,20201117,16.3,16.3,16.3,16.3,21249 ALT,20201117,11.8,11.8,11.7,11.7,2400 AMC,20201117,16.4,16.4,16.4,16.4,200 AME,20201117,6.9,6.9,6.9,6.9,0 AMV,20201117,16,16,15.8,15.9,129675 API,20201117,9.584,9.584,8.035,9.293,2686 APP,20201117,3.4,3.4,3.4,3.4,300 APS,20201117,2.7,2.7,2.7,2.7,0 ARM,20201117,24.5,24.5,24.5,24.5,100 ART,20201117,2.5,2.5,2.4,2.5,259450 ATS,20201117,26.4,26.4,26.4,26.4,0 BAX,20201117,58,60.1,58,59.5,25800 BBS,20201117,11.524,11.524,11.524,11.524,0 BCC,20201117,7,7.2,7,7,137128 BCF,20201117,35.658,35.755,35.658,35.755,310 BDB,20201117,10.8,10.8,10.8,10.8,0 BED,20201117,33,33,33,33,0 BII,20201117,1.1,1.1,1,1.1,144200 BKC,20201117,6.4,6.4,6.4,6.4,100 BLF,20201117,3.3,3.3,3.3,3.3,0 BNA,20201117,30.337,30.928,29.943,30.83,202947 BPC,20201117,10.1,10.1,10.1,10.1,0 BSC,20201117,11.7,11.7,11.7,11.7,0 BST,20201117,14.2,15,14.2,14.2,1100 BTS,20201117,4.5,4.5,4.5,4.5,200 BTW,20201117,26,26,26,26,0 BVS,20201117,10.9,11,10.7,10.9,196830 BXH,20201117,12.6,12.6,12.6,12.6,0 C69,20201117,6.5,6.7,6.5,6.6,62001 C92,20201117,3.6,3.6,3.6,3.6,0 CAG,20201117,85.7,85.7,85.7,85.7,0 CAN,20201117,24.3,24.3,24.3,24.3,0 CAP,20201117,34,34.4,33.5,34.4,10704 CDN,20201117,25,25,25,25,0 CEO,20201117,7,7.1,7,7.1,404710 CET,20201117,2.3,2.4,2.2,2.2,5400 CIA,20201117,13,13.2,13,13.2,28280 CJC,20201117,22,22,22,22,0 CKV,20201117,11.5,11.5,11.5,11.5,0 CLH,20201117,17.166,17.548,17.166,17.452,2496 CLM,20201117,23.5,23.5,23.5,23.5,0 CMC,20201117,6.1,6.1,6.1,6.1,310 CMS,20201117,2.6,2.7,2.6,2.7,19900 CPC,20201117,15.2,15.2,15.2,15.2,0 CSC,20201117,20.5,20.5,20.5,20.5,11425 CTB,20201117,28.6,28.6,28.6,28.6,9600 CTC,20201117,3.8,3.8,3.8,3.8,0 CTP,20201117,3.1,3.3,3,3.3,28005 CTT,20201117,11,11,11,11,0 CTX,20201117,6.8,6.8,6.8,6.8,100 CVN,20201117,10.372,10.436,10.309,10.309,34886 CX8,20201117,8.6,8.6,8.6,8.6,0 D11,20201117,19.2,19.7,19.1,19.7,5100 DAD,20201117,17.5,17.5,17.3,17.3,600 DAE,20201117,14.5,14.5,14.5,14.5,1 DC2,20201117,9,9,9,9,0 DDG,20201117,28.4,28.9,28.3,28.7,231464 DHP,20201117,9,9,9,9,0 DHT,20201117,53.019,53.412,52.627,53.019,11651 DIH,20201117,14.4,14.4,14.4,14.4,0 DL1,20201117,31,31,31,31,0 DNC,20201117,50,50,50,50,0 DNM,20201117,45,46.8,42.5,43.7,32276 DNP,20201117,17.3,18,17.3,18,10620 DP3,20201117,83.9,83.9,83.9,83.9,0 DPC,20201117,15,15,15,15,0 DPS,20201117,0.3,0.3,0.3,0.3,0 DS3,20201117,4,4,4,4,23200 DST,20201117,3.5,3.7,3.3,3.7,1907845 DTD,20201117,22.5,23,22.2,22.8,204110 DTK,20201117,9.2,9.2,9.2,9.2,1400 DXP,20201117,13.1,14,13,13.7,607800 DZM,20201117,3.3,3.4,3.3,3.4,5200 EBA,20201117,9.1,9.1,9.1,9.1,0 EBS,20201117,7.6,8.2,7.5,8.2,800 ECI,20201117,14.5,14.5,14.5,14.5,0 EID,20201117,13.3,13.3,12.7,13.2,2900 EVS,20201117,5.5,5.5,5.5,5.5,10000 FID,20201117,0.9,1.1,0.9,1,117100 GDW,20201117,23,23,20.1,20.1,5100 GIC,20201117,16.4,16.5,15.7,16.5,17200 GKM,20201117,16.4,16.5,16.4,16.5,89410 GLT,20201117,29.076,29.076,29.076,29.076,0 GMX,20201117,25.1,25.1,25,25,4000 HAD,20201117,15.5,15.8,15.5,15.6,4000 HAT,20201117,22,22.6,21.8,22.6,8300 HBE,20201117,8,8,8,8,4500 HBS,20201117,2.2,2.2,2.2,2.2,31400 HCC,20201117,10.4,10.4,10.3,10.3,34421 HCT,20201117,9.306,9.679,9.306,9.679,28151 HDA,20201117,8.2,8.3,8.1,8.2,55108 HEV,20201117,14.8,14.8,14.8,14.8,0 HGM,20201117,38,38,38,38,0 HHC,20201117,107,107,107,107,0 HHG,20201117,1.2,1.2,1.1,1.2,82300 HHP,20201117,12.9,12.9,12.5,12.6,195110 HJS,20201117,31.83,31.83,31.83,31.83,511 HKB,20201117,0.8,0.8,0.8,0.8,0 HKT,20201117,7.5,7.5,6.5,6.5,6100 HLC,20201117,6.1,6.7,6.1,6.7,1000 HLD,20201117,28.147,29.359,27.714,28.926,330585 HLY,20201117,50.5,50.5,50.5,50.5,0 HMH,20201117,9.3,9.4,9.1,9.4,14100 HOM,20201117,3,3.1,3,3.1,1900 HPM,20201117,12.9,12.9,12.9,12.9,0 HTC,20201117,29.2,29.2,29.2,29.2,3031 HTP,20201117,10.2,10.2,10.2,10.2,0 HUT,20201117,2.4,2.5,2.4,2.4,1243189 HVT,20201117,31.513,31.513,31.513,31.513,1049 ICG,20201117,6.5,6.5,6.5,6.5,108 IDC,20201117,26.5,26.5,26.4,26.5,222600 IDJ,20201117,11.401,11.563,11.401,11.482,180859 IDV,20201117,52.17,52.563,51.973,52.563,16428 INC,20201117,9.5,9.5,9.5,9.5,0 INN,20201117,29.5,29.6,29.5,29.6,6900 ITQ,20201117,2.3,2.4,2.3,2.3,69500 IVS,20201117,5.7,6.2,5.7,6.2,2700 KDM,20201117,2.1,2.1,2,2,48500 KHS,20201117,12.6,12.6,12.6,12.6,20 KKC,20201117,6.6,7,6.6,7,10200 KLF,20201117,1.9,1.9,1.8,1.9,370449 KMT,20201117,8.8,8.8,8.8,8.8,0 KSD,20201117,4.3,4.3,4.3,4.3,500 KSQ,20201117,1.6,1.6,1.5,1.5,15100 KST,20201117,18,18,18,18,0 KTS,20201117,12.5,12.5,12.5,12.5,200 KTT,20201117,3.9,3.9,3.9,3.9,0 KVC,20201117,1.2,1.2,1.1,1.1,152100 L14,20201117,52.6,53.7,52.2,53.4,40586 L18,20201117,9.2,9.2,9.2,9.2,0 L35,20201117,7.2,7.2,7.2,7.2,0 L43,20201117,2.6,2.6,2.6,2.6,100 L61,20201117,13.8,13.8,13.8,13.8,0 L62,20201117,11,11,11,11,100 LAS,20201117,7.8,8.1,7.4,7.5,868470 LBE,20201117,37.7,37.7,37.7,37.7,0 LCD,20201117,6.8,6.8,6.8,6.8,0 LCS,20201117,1.8,1.9,1.8,1.9,13600 LDP,20201117,12.6,12.6,12.6,12.6,0 LHC,20201117,44.009,44.396,43.526,44.3,81675 LIG,20201117,4.7,4.8,4.7,4.8,99503 LM7,20201117,4.3,4.3,3.6,3.6,200 LO5,20201117,1.9,1.9,1.9,1.9,0 LUT,20201117,1.9,2,1.8,2,8240 MAC,20201117,6,6,6,6,0 MAS,20201117,36,36,36,36,0 MBG,20201117,5,5.3,4.9,5.2,1789214 MBS,20201117,11,11,10.9,11,35215 MCC,20201117,14.2,14.2,14.2,14.2,2000 MCF,20201117,8.3,8.3,8.3,8.3,0 MCO,20201117,2,2,2,2,100 MDC,20201117,6.7,6.8,6.7,6.8,1239 MED,20201117,39,39,39,39,0 MEL,20201117,8.7,8.7,8.7,8.7,0 MHL,20201117,3.5,3.5,3.5,3.5,0 MIM,20201117,10.8,10.8,10.8,10.8,0 MKV,20201117,20,20,20,20,0 MPT,20201117,1.7,1.8,1.6,1.6,35300 MST,20201117,4.3,4.7,4.3,4.7,1237229 MVB,20201117,12.2,12.3,12.2,12.3,5110 NAG,20201117,4.1,4.1,4,4,700 NAP,20201117,11.7,11.7,11.7,11.7,0 NBC,20201117,5.1,5.2,5.1,5.1,153500 NBP,20201117,11.3,11.3,11.3,11.3,0 NBW,20201117,28,28,28,28,100 NDN,20201117,19.2,19.2,18.8,18.9,269560 NDX,20201117,9,9,9,9,0 NET,20201117,58,58,57.6,58,600 NFC,20201117,7.9,7.9,7.9,7.9,0 NGC,20201117,2.1,2.1,2,2.1,6500 NHA,20201117,13,13,12.9,13,29918 NHC,20201117,31.5,31.5,31.5,31.5,0 NHP,20201117,0.5,0.5,0.5,0.5,0 NRC,20201117,13.3,13.7,13.3,13.5,128500 NSH,20201117,2.1,2.3,2.1,2.3,97733 NST,20201117,7.7,7.7,7.7,7.7,0 NTH,20201117,28.049,28.145,28.049,28.145,7237 NTP,20201117,32.5,32.9,32.4,32.7,28320 NVB,20201117,8.6,8.6,8.4,8.6,1703200 OCH,20201117,7.5,7.5,7.5,7.5,100 ONE,20201117,4.1,4.1,4,4,2111 PBP,20201117,7.1,7.1,7.1,7.1,42 PCE,20201117,9,9,9,9,0 PCG,20201117,5.3,5.3,5.3,5.3,0 PCT,20201117,5.9,5.9,5.9,5.9,0 PDB,20201117,7.2,7.2,7.2,7.2,1420 PDC,20201117,3.3,3.3,3.3,3.3,0 PEN,20201117,4.6,4.6,4.6,4.6,0 PGN,20201117,11,11.5,11,11.3,52610 PGS,20201117,15.3,15.7,15.2,15.5,70460 PGT,20201117,4.1,4.1,4.1,4.1,14 PHN,20201117,25.4,25.4,25.4,25.4,700 PHP,20201117,12.7,12.8,12.7,12.8,11509 PIA,20201117,26.5,26.5,26.5,26.5,400 PIC,20201117,8.8,9,8.8,8.8,1500 PJC,20201117,23,23,23,23,1200 PLC,20201117,23.486,25.122,23.197,24.833,961340 PMB,20201117,9.2,9.2,9.2,9.2,0 PMC,20201117,56.4,56.7,56.4,56.7,1700 PMP,20201117,10,10,9.3,9.3,300 PMS,20201117,13,13,13,13,0 POT,20201117,16.8,16.8,16.8,16.8,0 PPE,20201117,5.2,5.2,5.2,5.2,0 PPP,20201117,12.3,12.8,11.9,12.8,1500 PPS,20201117,6.8,6.8,6.8,6.8,0 PPY,20201117,16.2,16.2,16.2,16.2,0 PRC,20201117,8.6,8.6,8.6,8.6,0 PSC,20201117,13.6,13.6,13.6,13.6,0 PSD,20201117,16.6,16.6,15,16,12443 PSE,20201117,9.9,9.9,9.9,9.9,0 PSI,20201117,4.4,4.4,4.4,4.4,32 PSW,20201117,7.5,7.5,7.5,7.5,0 PTD,20201117,11.9,11.9,11.9,11.9,0 PTI,20201117,20.3,20.3,20.3,20.3,560 PTS,20201117,6.7,7,6.7,7,10500 PV2,20201117,2.7,2.7,2.7,2.7,0 PVB,20201117,14.6,15,14.5,15,200250 PVC,20201117,5.812,6,5.718,6,503072 PVG,20201117,7.3,7.4,7.3,7.4,12140 PVI,20201117,29.2,31.5,28,30,122275 PVL,20201117,1.1,1.2,1,1.1,27800 PVS,20201117,13.95,14.606,13.857,14.606,11279232 QHD,20201117,24.6,24.6,24.6,24.6,10 QST,20201117,11,11,11,11,0 QTC,20201117,15.131,15.22,15.131,15.22,16195 RCL,20201117,16.642,17.131,16.642,17.131,6844 S55,20201117,24.8,24.8,24.8,24.8,0 S74,20201117,4.4,4.4,4.4,4.4,0 S99,20201117,16.5,16.5,16.3,16.5,16266 SAF,20201117,52.8,52.8,52.8,52.8,100 SCI,20201117,37.105,37.105,37.105,37.105,3226 SD2,20201117,5.9,6.4,5.9,6.3,3040 SD4,20201117,4.5,4.5,4.5,4.5,0 SD5,20201117,5.8,5.9,5.8,5.9,135900 SD6,20201117,2.5,2.6,2.4,2.5,37600 SD9,20201117,6.3,6.3,6.1,6.2,1258 SDA,20201117,4.5,4.5,4.5,4.5,1270 SDC,20201117,8.82,8.82,8.82,8.82,222 SDG,20201117,32.4,32.4,32.4,32.4,109 SDN,20201117,19.6,19.6,19.6,19.6,0 SDT,20201117,3.8,3.9,3.8,3.9,7700 SDU,20201117,6.2,6.2,6.2,6.2,0 SEB,20201117,34.148,34.148,34.148,34.148,0 SED,20201117,15.7,15.7,15.5,15.7,5100 SFN,20201117,18.9,18.9,18.9,18.9,0 SGC,20201117,73.4,73.4,73.4,73.4,106 SGD,20201117,8.6,8.6,8.6,8.6,300 SGH,20201117,35.3,35.3,35.3,35.3,100 SHB,20201117,17,17.3,16.9,17.3,3653250 SHE,20201117,18.4,18.4,18.4,18.4,1100 SHN,20201117,8,8.1,8,8.1,400 SHS,20201117,13.5,13.8,13.5,13.8,2489475 SIC,20201117,11.7,11.7,11.7,11.7,107 SJ1,20201117,20.7,20.7,20.7,20.7,0 SJC,20201117,1.4,1.4,1.4,1.4,0 SJE,20201117,18.6,18.8,18.6,18.6,6360 SLS,20201117,59,63,59,62.8,55067 SMN,20201117,9.8,9.8,9.8,9.8,0 SMT,20201117,7.3,8,6.6,7.8,3811 SPI,20201117,1.2,1.4,1.2,1.4,213700 SRA,20201117,9.5,9.5,9.2,9.4,397958 SSM,20201117,4.6,4.6,4.6,4.6,500 STC,20201117,14,14,14,14,100 STP,20201117,6.3,6.3,6.3,6.3,893 SVN,20201117,1.7,1.8,1.7,1.8,5700 SZB,20201117,31.4,32,31.4,32,7500 TA9,20201117,8.6,8.8,8.4,8.8,94300 TAR,20201117,20.4,20.4,20,20.2,1023967 TBX,20201117,22.3,22.3,22.3,22.3,0 TC6,20201117,4.5,4.7,4.5,4.7,7305 TDN,20201117,7,7,6.9,7,98120 TDT,20201117,11.5,11.6,11.2,11.5,68330 TET,20201117,29.9,29.9,29.9,29.9,0 TFC,20201117,5.203,5.203,5.203,5.203,104 THB,20201117,8.65,8.842,8.65,8.842,6763 THD,20201117,17.779,17.975,17.779,17.975,85827 THS,20201117,7.2,7.2,7.2,7.2,0 THT,20201117,7.3,7.4,7.2,7.4,2110 TIG,20201117,5.7,6,5.6,6,1911407 TJC,20201117,6.5,6.5,6.5,6.5,0 TKC,20201117,2.8,3,2.8,2.9,5500 TKU,20201117,16,16,16,16,0 TMB,20201117,16.4,17.4,16.3,17.4,6000 TMC,20201117,17,17,17,17,0 TMX,20201117,14.8,14.8,14.8,14.8,0 TNG,20201117,13.4,14.4,13.3,14,3981473 TPH,20201117,11.3,11.3,11.3,11.3,9300 TPP,20201117,10.8,10.8,10.8,10.8,0 TSB,20201117,8.8,8.8,8.8,8.8,0 TST,20201117,11,11,11,11,0 TTC,20201117,11.4,11.4,11.4,11.4,0 TTH,20201117,1.6,1.7,1.6,1.7,134900 TTL,20201117,6.719,6.719,6.719,6.719,0 TTT,20201117,35,35,35,35,100 TTZ,20201117,4.4,4.4,4,4.1,1316 TV3,20201117,26,26,26,26,0 TV4,20201117,12.403,12.5,12.403,12.5,16744 TVC,20201117,10.4,10.6,10.4,10.6,595437 TVD,20201117,6,6.1,6,6.1,3106 TXM,20201117,4.9,4.9,4.9,4.9,2600 UNI,20201117,5.5,5.7,5.5,5.5,700 V12,20201117,9.333,9.6,9.333,9.6,2475 V21,20201117,4.1,4.1,4.1,4.1,1500 VAT,20201117,2.4,2.4,2.4,2.4,0 VBC,20201117,18,18,18,18,8000 VC1,20201117,8.8,8.8,8.5,8.5,50800 VC2,20201117,10.9,10.9,10.9,10.9,2000 VC3,20201117,16.7,16.8,16.7,16.8,154300 VC6,20201117,8.8,8.8,8.8,8.8,150 VC7,20201117,4,4,4,4,0 VC9,20201117,4.5,4.5,4.5,4.5,1000 VCC,20201117,9.554,9.554,9.554,9.554,0 VCM,20201117,18.2,18.2,18.2,18.2,0 VCS,20201117,73.136,74.111,73.136,73.624,194229 VDL,20201117,25.8,25.8,25.8,25.8,0 VE1,20201117,7.6,7.6,7.6,7.6,0 VE2,20201117,6.5,6.5,6.5,6.5,0 VE3,20201117,6.6,6.6,5.4,6.6,300 VE4,20201117,7.9,7.9,7.9,7.9,3300 VE8,20201117,9,9,9,9,0 VGP,20201117,22,22.2,22,22.2,1466 VGS,20201117,8.8,9.5,8.8,9.5,362472 VHE,20201117,4.1,4.2,4,4.1,22019 VHL,20201117,24.9,24.9,24.9,24.9,2022 VIE,20201117,6,6,6,6,0 VIF,20201117,16.5,16.8,16.5,16.8,3500 VIG,20201117,1,1.1,0.9,1,187700 VIT,20201117,13.8,13.9,13.8,13.9,41900 VKC,20201117,3.8,3.9,3.8,3.9,61840 VLA,20201117,12.2,12.2,12.2,12.2,0 VMC,20201117,10.1,10.2,10,10.2,1353 VMI,20201117,0.6,0.6,0.6,0.6,0 VMS,20201117,7.1,7.1,7.1,7.1,0 VNC,20201117,35.7,35.7,35.7,35.7,0 VNF,20201117,29.2,29.2,29.2,29.2,100 VNR,20201117,19.3,19.3,19.2,19.2,320 VNT,20201117,45.1,45.1,45.1,45.1,50 VSA,20201117,15.4,15.4,15.4,15.4,20 VSM,20201117,12.5,12.5,12.5,12.5,0 VTC,20201117,8.1,8.1,8,8,3500 VTH,20201117,9.4,9.4,9.4,9.4,0 VTJ,20201117,3.9,3.9,3.9,3.9,4000 VTL,20201117,15,15,15,15,0 VTS,20201117,28.5,28.5,28.5,28.5,9 VTV,20201117,5.205,5.205,5.205,5.205,0 VXB,20201117,5.1,5.1,5.1,5.1,100 WCS,20201117,200,200,200,200,400 WSS,20201117,2.2,2.4,2.2,2.4,5500 X20,20201117,6.8,6.8,6.8,6.8,100 AAV,20201116,7.1,7.2,6.9,7,168400 ACM,20201116,0.7,0.9,0.7,0.8,637485 ADC,20201116,14.9,14.9,14.9,14.9,100 ALT,20201116,12.5,12.5,12.5,12.5,0 AMC,20201116,16.5,16.5,16.5,16.5,0 AME,20201116,6.9,6.9,6.9,6.9,2013 AMV,20201116,16.1,16.1,15.9,16,291010 API,20201116,8.809,8.809,8.809,8.809,114 APP,20201116,3.3,3.3,3.3,3.3,0 APS,20201116,2.7,2.7,2.7,2.7,11900 ARM,20201116,22.3,22.3,22.3,22.3,122 ART,20201116,2.5,2.5,2.4,2.4,602367 ATS,20201116,26.4,26.4,26.4,26.4,0 BAX,20201116,56.9,57.5,56,57.5,10400 BBS,20201116,11.524,11.524,11.524,11.524,0 BCC,20201116,7,7.1,6.8,7,190560 BCF,20201116,34.885,35.755,34.885,35.755,1242 BDB,20201116,10.8,10.8,10.8,10.8,0 BED,20201116,33,33,33,33,0 BII,20201116,1.1,1.1,1,1.1,59900 BKC,20201116,5.9,5.9,5.9,5.9,0 BLF,20201116,3.3,3.3,3.3,3.3,0 BNA,20201116,29.254,30.14,29.057,29.943,256248 BPC,20201116,10.1,10.1,10.1,10.1,0 BSC,20201116,11.7,11.7,11.7,11.7,0 BST,20201116,14.6,14.6,14.6,14.6,0 BTS,20201116,4.5,4.5,4.2,4.2,10400 BTW,20201116,26,26,26,26,0 BVS,20201116,10.8,11,10.7,10.8,170810 BXH,20201116,12.6,12.6,12.6,12.6,0 C69,20201116,6.6,6.7,6.5,6.5,125157 C92,20201116,3.6,3.6,3.6,3.6,0 CAG,20201116,85.7,85.7,85.7,85.7,0 CAN,20201116,24.2,24.5,24.2,24.3,4000 CAP,20201116,33.6,34,33.5,34,6700 CDN,20201116,24,25,24,25,1500 CEO,20201116,7.1,7.2,7,7,911329 CET,20201116,2.4,2.4,2.4,2.4,0 CIA,20201116,12.5,13.1,12.5,13.1,23740 CJC,20201116,22,22,22,22,0 CKV,20201116,11.5,11.5,11.5,11.5,200 CLH,20201116,16.88,17.166,16.88,17.166,4928 CLM,20201116,23.5,23.5,23.5,23.5,0 CMC,20201116,6.2,6.2,6.2,6.2,500 CMS,20201116,2.5,2.6,2.5,2.6,10400 CPC,20201116,15.2,15.2,15.2,15.2,0 CSC,20201116,20.5,20.8,20.3,20.6,12271 CTB,20201116,28,28.1,28,28.1,6300 CTC,20201116,3.8,3.8,3.8,3.8,0 CTP,20201116,3.2,3.2,3,3.2,39000 CTT,20201116,11,11,11,11,0 CTX,20201116,6.9,6.9,6.9,6.9,7 CVN,20201116,10.372,10.436,10.372,10.372,24389 CX8,20201116,8.6,8.6,8.6,8.6,0 D11,20201116,20.9,20.9,20.9,20.9,100 DAD,20201116,16.2,18,15,17.3,32009 DAE,20201116,14.8,14.8,14.4,14.5,5010 DC2,20201116,9,9,9,9,3200 DDG,20201116,28.1,28.4,27.8,28.4,140000 DHP,20201116,9,9,9,9,0 DHT,20201116,53.51,53.51,52.43,52.529,16092 DIH,20201116,14.4,14.4,14.4,14.4,0 DL1,20201116,31,31,31,31,0 DNC,20201116,50,50,50,50,0 DNM,20201116,40.4,43.3,39.5,43.3,54983 DNP,20201116,18,18,18,18,0 DP3,20201116,83.9,83.9,83.9,83.9,210 DPC,20201116,15,15,15,15,0 DPS,20201116,0.3,0.3,0.3,0.3,0 DS3,20201116,4,4,4,4,48600 DST,20201116,3.1,3.4,3.1,3.4,2757120 DTD,20201116,22.8,22.9,22.3,22.5,148661 DTK,20201116,8,8,8,8,0 DXP,20201116,13.5,13.6,13.1,13.1,89775 DZM,20201116,3.2,3.3,3.2,3.3,3400 EBA,20201116,9.1,9.1,9.1,9.1,0 EBS,20201116,8.3,8.3,8.3,8.3,0 ECI,20201116,14.5,14.5,14.5,14.5,0 EID,20201116,13,13.3,13,13.2,19729 EVS,20201116,5.5,5.5,5.5,5.5,0 FID,20201116,1,1.1,1,1,9600 GDW,20201116,21.5,21.5,21.5,21.5,0 GIC,20201116,16,16.5,16,16.3,25800 GKM,20201116,16.3,16.5,16.3,16.4,136500 GLT,20201116,29.076,29.076,29.076,29.076,0 GMX,20201116,25.6,25.6,25.6,25.6,1000 HAD,20201116,15.4,15.6,15.3,15.6,12010 HAT,20201116,22.2,22.7,22,22.7,600 HBE,20201116,8,8,8,8,100 HBS,20201116,2.2,2.2,2.2,2.2,7 HCC,20201116,10.6,11.3,10.4,10.4,16600 HCT,20201116,9.306,10.051,8.841,8.841,9670 HDA,20201116,8.5,8.5,8.2,8.2,101200 HEV,20201116,14.8,14.8,14.8,14.8,0 HGM,20201116,38,38,38,38,0 HHC,20201116,107,107,107,107,0 HHG,20201116,1.3,1.3,1.2,1.2,8900 HHP,20201116,12.8,12.9,12.7,12.9,216400 HJS,20201116,33.3,33.3,33.3,33.3,0 HKB,20201116,0.8,0.8,0.8,0.8,0 HKT,20201116,7.1,7.1,7.1,7.1,100 HLC,20201116,6.1,6.1,6.1,6.1,0 HLD,20201116,25.895,27.281,25.895,26.848,243340 HLY,20201116,50.5,50.5,50.5,50.5,0 HMH,20201116,9.5,9.5,9.3,9.4,15310 HOM,20201116,3.2,3.2,3,3.1,2110 HPM,20201116,12.9,12.9,12.9,12.9,0 HTC,20201116,29.2,29.2,29.2,29.2,0 HTP,20201116,10.2,10.2,10.2,10.2,0 HUT,20201116,2.4,2.5,2.3,2.4,1498290 HVT,20201116,30.528,30.528,30.528,30.528,0 ICG,20201116,6.5,6.5,6.5,6.5,1104 IDC,20201116,26.5,27.1,26.5,26.6,398150 IDJ,20201116,11.32,11.563,11.24,11.32,180908 IDV,20201116,52.071,52.563,51.973,52.563,26148 INC,20201116,9.5,9.5,9.5,9.5,0 INN,20201116,29.7,29.8,29,29.7,7900 ITQ,20201116,2.3,2.4,2.3,2.4,500 IVS,20201116,5.8,5.8,5.5,5.7,4300 KDM,20201116,2,2,2,2,10000 KHS,20201116,12.6,12.6,12.6,12.6,0 KKC,20201116,6.5,6.5,6.5,6.5,5000 KLF,20201116,1.9,2,1.8,1.8,2551849 KMT,20201116,8.8,8.8,8.8,8.8,0 KSD,20201116,4.5,4.5,4.4,4.5,17231 KSQ,20201116,1.6,1.6,1.5,1.6,14000 KST,20201116,18,18,18,18,0 KTS,20201116,12.5,12.5,12.5,12.5,0 KTT,20201116,3.9,3.9,3.9,3.9,0 KVC,20201116,1.2,1.2,1.1,1.1,84101 L14,20201116,53,53.1,52.5,52.6,77290 L18,20201116,9.2,9.2,9.2,9.2,0 L35,20201116,7.2,7.2,7.2,7.2,0 L43,20201116,2.5,2.5,2.5,2.5,0 L61,20201116,13.8,13.8,13.8,13.8,0 L62,20201116,10,10,10,10,0 LAS,20201116,8.3,8.3,7.8,7.8,1236809 LBE,20201116,37.7,37.7,37.7,37.7,0 LCD,20201116,6.8,6.8,6.8,6.8,0 LCS,20201116,1.8,1.8,1.8,1.8,0 LDP,20201116,12.6,12.6,12.6,12.6,0 LHC,20201116,44.106,44.59,43.913,43.913,29465 LIG,20201116,4.8,4.8,4.6,4.7,383130 LM7,20201116,4,4,4,4,100 LO5,20201116,1.9,1.9,1.9,1.9,0 LUT,20201116,1.9,2,1.9,2,17200 MAC,20201116,6,6,6,6,0 MAS,20201116,36,36,36,36,195 MBG,20201116,5,5.1,4.9,4.9,899327 MBS,20201116,11,11.2,10.8,11,158142 MCC,20201116,13,13,13,13,0 MCF,20201116,8,8.3,8,8.3,1631 MCO,20201116,1.8,1.9,1.8,1.9,11100 MDC,20201116,7.2,7.2,7.2,7.2,200 MED,20201116,39,39,39,39,0 MEL,20201116,8.7,8.7,8.7,8.7,0 MHL,20201116,3.5,3.5,3.5,3.5,0 MIM,20201116,10.8,10.8,10.8,10.8,0 MKV,20201116,20,20,20,20,0 MPT,20201116,1.7,1.8,1.7,1.7,153509 MST,20201116,4.6,4.6,4.3,4.3,1134960 MVB,20201116,12,12.3,11.8,12.3,3700 NAG,20201116,4.1,4.1,4,4.1,21700 NAP,20201116,11.7,11.7,11.7,11.7,0 NBC,20201116,5.1,5.2,5.1,5.1,2517 NBP,20201116,11.3,11.3,11.3,11.3,0 NBW,20201116,25.6,25.6,25.6,25.6,0 NDN,20201116,18.7,19.2,18.7,18.8,334450 NDX,20201116,10,10,8.6,9,15500 NET,20201116,58.5,58.5,58.5,58.5,0 NFC,20201116,7.9,7.9,7.9,7.9,0 NGC,20201116,2.3,2.3,2.1,2.1,4100 NHA,20201116,13.3,13.3,12.9,13,143431 NHC,20201116,31.499,31.499,31.499,31.499,6644 NHP,20201116,0.5,0.5,0.5,0.5,0 NRC,20201116,13.6,14,13.2,13.3,125750 NSH,20201116,2.1,2.1,2.1,2.1,36400 NST,20201116,7.7,7.7,7.7,7.7,0 NTH,20201116,27.855,28.049,27.855,28.049,7237 NTP,20201116,32.6,32.9,32.5,32.5,28505 NVB,20201116,8.6,8.7,8.5,8.6,3031700 OCH,20201116,7.8,7.8,7.5,7.5,3100 ONE,20201116,4,4,4,4,32 PBP,20201116,7.1,7.1,7.1,7.1,0 PCE,20201116,9,9,9,9,0 PCG,20201116,5.3,5.3,5.3,5.3,0 PCT,20201116,5.9,5.9,5.9,5.9,1600 PDB,20201116,7.1,7.1,7.1,7.1,500 PDC,20201116,3.3,3.3,3.3,3.3,0 PEN,20201116,4.6,4.6,4.6,4.6,0 PGN,20201116,11.4,11.4,11.1,11.1,172410 PGS,20201116,15.3,15.5,15.1,15.3,36485 PGT,20201116,4.1,4.1,4.1,4.1,0 PHN,20201116,26,26,26,26,200 PHP,20201116,12.6,12.8,12.4,12.7,8110 PIA,20201116,24.7,24.7,24.7,24.7,100 PIC,20201116,8.9,8.9,8.8,8.8,2900 PJC,20201116,23,23,23,23,1000 PLC,20201116,23.871,23.871,23.197,23.293,490763 PMB,20201116,9.2,9.2,9.2,9.2,0 PMC,20201116,56.5,56.9,56.5,56.7,1301 PMP,20201116,9.2,9.2,9.2,9.2,0 PMS,20201116,13,13,13,13,0 POT,20201116,16.8,16.8,16.8,16.8,0 PPE,20201116,5.2,5.2,5.2,5.2,0 PPP,20201116,12.5,12.5,12.5,12.5,110 PPS,20201116,6.8,6.8,6.8,6.8,600 PPY,20201116,16.2,16.2,16.2,16.2,200 PRC,20201116,8.6,8.6,8.6,8.6,0 PSC,20201116,13.6,13.6,13.6,13.6,0 PSD,20201116,18.2,18.2,16,16,14430 PSE,20201116,9.9,9.9,9.9,9.9,0 PSI,20201116,4.4,4.4,4.4,4.4,100 PSW,20201116,7.5,7.5,7.5,7.5,0 PTD,20201116,11.9,11.9,11.9,11.9,0 PTI,20201116,20.8,20.9,20.2,20.3,5250 PTS,20201116,6.8,6.8,6.5,6.7,4100 PV2,20201116,2.7,2.7,2.7,2.7,0 PVB,20201116,15.2,15.2,14.6,14.6,214809 PVC,20201116,5.906,5.906,5.718,5.812,293632 PVG,20201116,7.3,7.4,7.3,7.4,11900 PVI,20201116,29,29,28.7,28.7,21500 PVL,20201116,1.1,1.1,1.1,1.1,8200 PVS,20201116,14.138,14.325,13.857,13.857,11578364 QHD,20201116,24.6,24.6,24.6,24.6,0 QST,20201116,11,11,11,11,0 QTC,20201116,15.131,15.131,15.131,15.131,447 RCL,20201116,16.642,16.642,16.642,16.642,3167 S55,20201116,24.8,24.8,24.8,24.8,0 S74,20201116,4.4,4.4,4.4,4.4,0 S99,20201116,16.3,16.6,16.2,16.6,14100 SAF,20201116,52.8,52.8,52.8,52.8,0 SCI,20201116,37.328,37.328,36.826,36.826,7583 SD2,20201116,5.6,6.4,5.6,6.4,1800 SD4,20201116,4.5,4.5,4.5,4.5,0 SD5,20201116,6.2,6.2,5.8,5.9,54739 SD6,20201116,2.5,2.6,2.5,2.5,101565 SD9,20201116,6.1,6.1,6.1,6.1,2200 SDA,20201116,4.7,4.7,4.2,4.5,3700 SDC,20201116,11.7,11.7,9.72,9.72,1222 SDG,20201116,32.4,32.4,32.4,32.4,100 SDN,20201116,19.6,19.6,19.6,19.6,0 SDT,20201116,3.8,3.9,3.7,3.9,50100 SDU,20201116,6.2,6.2,6.2,6.2,0 SEB,20201116,34.148,34.148,34.148,34.148,0 SED,20201116,15.7,15.7,15.7,15.7,500 SFN,20201116,18.9,18.9,18.9,18.9,0 SGC,20201116,81.4,81.4,81.4,81.4,500 SGD,20201116,8.1,8.1,8.1,8.1,0 SGH,20201116,39.2,39.2,39.2,39.2,0 SHB,20201116,17.3,17.4,16.9,17,2902673 SHE,20201116,19.3,19.3,19.3,19.3,139 SHN,20201116,7.9,7.9,7.9,7.9,1000 SHS,20201116,13.7,14,13.5,13.5,3495443 SIC,20201116,10.7,10.7,10.7,10.7,5402 SJ1,20201116,20.7,20.7,20.7,20.7,0 SJC,20201116,1.4,1.4,1.4,1.4,0 SJE,20201116,18.6,18.6,18.1,18.6,1860 SLS,20201116,58,59,58,58.6,43060 SMN,20201116,9.8,9.8,9.8,9.8,0 SMT,20201116,7.2,7.3,6.5,7.3,3400 SPI,20201116,1.3,1.3,1.3,1.3,66410 SRA,20201116,9.6,9.8,9.4,9.6,188509 SSM,20201116,5,5,5,5,400 STC,20201116,14,14,14,14,0 STP,20201116,6.6,6.6,6.6,6.6,42 SVN,20201116,1.8,1.8,1.7,1.7,10100 SZB,20201116,32,32,31.4,31.9,9500 TA9,20201116,8.7,8.7,8.4,8.5,205300 TAR,20201116,20.4,20.7,20.2,20.3,448680 TBX,20201116,22.3,22.3,22.3,22.3,0 TC6,20201116,4.7,4.7,4.7,4.7,80 TDN,20201116,7,7.1,7,7,22412 TDT,20201116,11.4,11.5,11.4,11.5,36500 TET,20201116,29.9,29.9,29.9,29.9,0 TFC,20201116,5.01,5.01,5.01,5.01,0 THB,20201116,8.65,8.65,8.65,8.65,208 THD,20201116,17.648,17.779,17.539,17.779,81237 THS,20201116,7.2,7.2,7.2,7.2,0 THT,20201116,7.3,7.3,7.3,7.3,3000 TIG,20201116,5.8,5.8,5.6,5.7,283959 TJC,20201116,6.5,6.5,6.5,6.5,0 TKC,20201116,2.9,2.9,2.9,2.9,0 TKU,20201116,16,16,16,16,20 TMB,20201116,16.4,17.4,16.3,17.4,6500 TMC,20201116,17,17,17,17,0 TMX,20201116,14.8,14.8,14.8,14.8,0 TNG,20201116,13.7,14.1,13.3,13.4,2140247 TPH,20201116,11.3,11.3,11.3,11.3,3610 TPP,20201116,10.8,10.8,10.8,10.8,0 TSB,20201116,8.8,8.8,8.8,8.8,0 TST,20201116,11,11,11,11,0 TTC,20201116,11.4,11.4,11.4,11.4,0 TTH,20201116,1.6,1.7,1.6,1.6,57306 TTL,20201116,6.719,6.719,6.719,6.719,104 TTT,20201116,36,36.4,35,35.8,1600 TTZ,20201116,4.4,4.4,3.9,4,59000 TV3,20201116,24.3,26,24.3,26,26600 TV4,20201116,12.307,12.307,12.307,12.307,3120 TVC,20201116,10.3,10.4,10.2,10.3,525461 TVD,20201116,6,6,6,6,12000 TXM,20201116,4.6,4.9,4.6,4.9,6400 UNI,20201116,5.4,5.5,5.4,5.5,10900 V12,20201116,9.333,9.333,9.333,9.333,1238 V21,20201116,4,4.5,3.9,4.5,21100 VAT,20201116,2.4,2.4,2.4,2.4,0 VBC,20201116,18,18,18,18,100 VC1,20201116,8.8,8.8,8.8,8.8,0 VC2,20201116,10.7,10.7,10.7,10.7,0 VC3,20201116,16.7,16.8,16.6,16.8,152700 VC6,20201116,8,8,8,8,0 VC7,20201116,4,4,4,4,1700 VC9,20201116,4.6,4.6,4.6,4.6,6800 VCC,20201116,9.554,9.554,9.554,9.554,0 VCM,20201116,18.2,18.2,18.2,18.2,0 VCS,20201116,74.111,74.794,72.941,73.136,387557 VDL,20201116,25.8,25.8,25.8,25.8,0 VE1,20201116,7.6,7.6,7.6,7.6,0 VE2,20201116,6.5,6.5,6.5,6.5,0 VE3,20201116,6,6,6,6,0 VE4,20201116,8.7,8.7,8.7,8.7,100 VE8,20201116,9,9,9,9,0 VGP,20201116,21.9,21.9,20.3,20.3,5108 VGS,20201116,8.6,8.7,8.5,8.7,67050 VHE,20201116,3.9,4.1,3.9,4.1,19700 VHL,20201116,24.9,24.9,24.9,24.9,1200 VIE,20201116,6,6,6,6,0 VIF,20201116,16.9,16.9,16.9,16.9,0 VIG,20201116,1.1,1.1,0.9,1,340200 VIT,20201116,13.9,13.9,13.9,13.9,46500 VKC,20201116,3.9,3.9,3.8,3.8,5700 VLA,20201116,12.2,12.2,12.2,12.2,0 VMC,20201116,10.1,10.1,10.1,10.1,1100 VMI,20201116,0.6,0.6,0.6,0.6,0 VMS,20201116,6.4,7.1,6.4,7.1,400 VNC,20201116,35.7,35.7,35.7,35.7,0 VNF,20201116,26.6,26.6,26.6,26.6,17000 VNR,20201116,19.5,20.2,19,19.2,2000 VNT,20201116,55.1,55.1,45.1,45.1,800 VSA,20201116,15.4,15.4,15.4,15.4,0 VSM,20201116,12.5,12.5,12.5,12.5,0 VTC,20201116,8.1,8.1,8.1,8.1,8 VTH,20201116,9.4,9.4,9.4,9.4,0 VTJ,20201116,3.9,3.9,3.7,3.7,14700 VTL,20201116,15,15,15,15,0 VTS,20201116,28.5,28.5,28.5,28.5,0 VTV,20201116,5.205,5.3,5.205,5.205,6978 VXB,20201116,4.8,4.8,4.8,4.8,0 WCS,20201116,199.1,200,199.1,200,2020 WSS,20201116,2.1,2.2,2.1,2.2,79700 X20,20201116,6.8,6.8,6.8,6.8,100 AAV,20201113,7,7.1,6.9,7.1,270900 ACM,20201113,0.7,0.9,0.7,0.8,316185 ADC,20201113,13.8,16.2,13.8,16.2,10000 ALT,20201113,12.5,12.5,12.5,12.5,0 AMC,20201113,16.5,16.5,16.5,16.5,0 AME,20201113,6.9,6.9,6.9,6.9,9 AMV,20201113,16.1,16.1,16,16.1,136005 API,20201113,9.39,9.487,8.228,9.39,723 APP,20201113,3.3,3.3,3.3,3.3,609 APS,20201113,2.7,2.8,2.7,2.7,19200 ARM,20201113,20.3,20.3,20.3,20.3,100 ART,20201113,2.5,2.6,2.4,2.5,912503 ATS,20201113,26.4,26.4,26.4,26.4,0 BAX,20201113,54.9,57.1,54.6,57.1,13000 BBS,20201113,11.524,11.524,11.524,11.524,0 BCC,20201113,6.9,6.9,6.8,6.9,24410 BCF,20201113,36.238,36.238,36.238,36.238,103 BDB,20201113,10.8,10.8,10.8,10.8,0 BED,20201113,33,33,33,33,0 BII,20201113,1.1,1.1,1,1.1,150751 BKC,20201113,5.9,5.9,5.9,5.9,0 BLF,20201113,3.2,3.3,3.2,3.3,400 BNA,20201113,28.466,29.254,28.17,29.155,232288 BPC,20201113,10.1,10.1,10.1,10.1,0 BSC,20201113,11.7,11.7,11.7,11.7,0 BST,20201113,14.6,14.6,14.6,14.6,300 BTS,20201113,4.1,4.5,4.1,4.5,4300 BTW,20201113,26,26,26,26,0 BVS,20201113,10.8,10.9,10.6,10.8,72428 BXH,20201113,12.6,12.6,12.6,12.6,0 C69,20201113,6.5,6.6,6.4,6.6,130225 C92,20201113,3.6,3.6,3.6,3.6,100 CAG,20201113,85.7,85.7,85.7,85.7,0 CAN,20201113,24,24,24,24,1 CAP,20201113,33.5,33.8,33.5,33.6,7600 CDN,20201113,25.3,25.3,25.3,25.3,0 CEO,20201113,7.2,7.2,7.1,7.1,635006 CET,20201113,2.4,2.4,2.4,2.4,100 CIA,20201113,12.6,13,12.5,12.5,18003 CJC,20201113,22,22,22,22,0 CKV,20201113,12.7,12.7,12.7,12.7,100 CLH,20201113,16.88,16.88,16.88,16.88,0 CLM,20201113,23.5,23.5,23.5,23.5,0 CMC,20201113,6.2,6.2,6.2,6.2,0 CMS,20201113,2.5,2.6,2.5,2.5,16005 CPC,20201113,15.2,15.2,15.2,15.2,0 CSC,20201113,20.3,20.8,20.3,20.8,3870 CTB,20201113,28.9,28.9,28.9,28.9,0 CTC,20201113,3.8,3.8,3.8,3.8,1800 CTP,20201113,3.2,3.3,3,3.3,16515 CTT,20201113,9,11,9,11,3600 CTX,20201113,6.9,6.9,6.9,6.9,5000 CVN,20201113,10.436,10.5,10.372,10.5,29071 CX8,20201113,8.6,8.6,8.6,8.6,0 D11,20201113,20.4,20.6,20.4,20.6,200 DAD,20201113,15.4,16.7,15,16.6,30511 DAE,20201113,15.6,15.6,15.6,15.6,100 DC2,20201113,8.2,8.2,8.2,8.2,0 DDG,20201113,28,28.3,27.8,28.1,206900 DHP,20201113,9,9,9,9,5000 DHT,20201113,53.805,53.805,52.529,53.51,14674 DIH,20201113,14.4,14.4,14.4,14.4,0 DL1,20201113,31,31,31,31,0 DNC,20201113,47,50,47,50,120000 DNM,20201113,38.2,39.4,38.2,39.4,11700 DNP,20201113,18,18,18,18,15000 DP3,20201113,85,86,84,84,1700 DPC,20201113,15,15,15,15,0 DPS,20201113,0.3,0.3,0.3,0.3,0 DS3,20201113,4,4,3.9,4,12400 DST,20201113,3.2,3.2,3,3.1,172600 DTD,20201113,22.7,22.9,22.1,22.8,152941 DTK,20201113,8,8,8,8,0 DXP,20201113,13.6,14,13.3,13.5,286748 DZM,20201113,3.2,3.2,3.2,3.2,9200 EBA,20201113,10,10,9.1,9.1,1200 EBS,20201113,7.5,8.3,7.4,8.3,1300 ECI,20201113,14.5,14.5,14.5,14.5,0 EID,20201113,12.8,13.1,12.8,12.8,2810 EVS,20201113,5.5,5.5,5.5,5.5,4000 FID,20201113,1,1.1,1,1,27920 GDW,20201113,21.5,21.5,21.5,21.5,0 GIC,20201113,15.1,16.5,15.1,15.8,73300 GKM,20201113,16.3,16.5,16.1,16.5,44705 GLT,20201113,29.076,29.076,29.076,29.076,103 GMX,20201113,26,26,26,26,0 HAD,20201113,15.6,15.6,15.3,15.3,14611 HAT,20201113,22.4,22.4,22.4,22.4,3110 HBE,20201113,8.4,8.4,8.4,8.4,100 HBS,20201113,2.2,2.2,2.2,2.2,1000 HCC,20201113,10.5,10.6,10.4,10.6,16500 HCT,20201113,9.306,9.306,9.306,9.306,22671 HDA,20201113,8.5,8.6,8.4,8.6,57200 HEV,20201113,14.8,14.8,14.8,14.8,100 HGM,20201113,38,38,38,38,0 HHC,20201113,107,107,107,107,0 HHG,20201113,1.2,1.3,1.2,1.3,6500 HHP,20201113,12.6,12.9,12.6,12.9,202300 HJS,20201113,33.3,33.3,33.3,33.3,2553 HKB,20201113,0.8,0.8,0.7,0.8,51507 HKT,20201113,6.5,6.5,6.5,6.5,200 HLC,20201113,6.1,6.1,6.1,6.1,0 HLD,20201113,25.116,26.068,25.029,25.895,224589 HLY,20201113,50.5,50.5,50.5,50.5,0 HMH,20201113,9.5,9.5,9.5,9.5,2100 HOM,20201113,3,3.1,3,3.1,60600 HPM,20201113,12.9,12.9,12.9,12.9,0 HTC,20201113,29.2,29.2,29.2,29.2,2021 HTP,20201113,10.2,10.2,10.2,10.2,0 HUT,20201113,2.4,2.5,2.3,2.4,3088115 HVT,20201113,30.528,30.528,30.528,30.528,0 ICG,20201113,6.7,7.2,6.7,7.2,300 IDC,20201113,26.4,26.5,26.3,26.5,233620 IDJ,20201113,11.32,11.401,11.078,11.159,126657 IDV,20201113,52.071,52.17,51.875,52.071,19033 INC,20201113,9.5,9.5,9.5,9.5,0 INN,20201113,29.5,30,29.5,29.9,2900 ITQ,20201113,2.4,2.4,2.2,2.4,10100 IVS,20201113,5.6,5.9,5.6,5.8,800 KDM,20201113,2,2.1,2,2.1,6100 KHS,20201113,12.6,12.6,12.6,12.6,0 KKC,20201113,6.4,6.8,6.4,6.8,2000 KLF,20201113,1.9,2,1.8,1.9,1276219 KMT,20201113,8.8,8.8,8.8,8.8,0 KSD,20201113,4.7,4.8,4.5,4.8,622410 KSQ,20201113,1.5,1.6,1.5,1.5,26400 KST,20201113,18,18,18,18,0 KTS,20201113,12.5,12.5,12.5,12.5,200 KTT,20201113,3.9,3.9,3.9,3.9,0 KVC,20201113,1.1,1.2,1.1,1.2,96300 L14,20201113,54,54,53,53.5,44848 L18,20201113,9.2,9.2,9.2,9.2,0 L35,20201113,7.2,7.2,7.2,7.2,0 L43,20201113,2.5,2.5,2.5,2.5,2000 L61,20201113,13.8,13.8,13.8,13.8,100 L62,20201113,10,10,10,10,0 LAS,20201113,8.7,8.7,8.2,8.4,455918 LBE,20201113,37.7,37.7,37.7,37.7,0 LCD,20201113,6.8,6.8,6.8,6.8,0 LCS,20201113,1.8,1.8,1.8,1.8,1100 LDP,20201113,12.6,12.6,12.6,12.6,50 LHC,20201113,44.106,44.3,43.719,44.106,8891 LIG,20201113,4.6,5.1,4.6,4.8,1008410 LM7,20201113,3.8,3.8,3.8,3.8,100 LO5,20201113,1.9,1.9,1.9,1.9,0 LUT,20201113,2,2,1.8,2,21700 MAC,20201113,6,6,6,6,0 MAS,20201113,36,37,36,36,2201 MBG,20201113,5.1,5.1,5,5,506940 MBS,20201113,10.9,11,10.8,11,60960 MCC,20201113,13,13,13,13,100 MCF,20201113,8,8.4,8,8,2519 MCO,20201113,1.9,1.9,1.8,1.8,3800 MDC,20201113,7.9,7.9,7.9,7.9,100 MED,20201113,38.8,39,38.8,39,1500 MEL,20201113,8.7,8.7,8.7,8.7,0 MHL,20201113,3.5,3.5,3.5,3.5,0 MIM,20201113,10.8,10.8,10.8,10.8,0 MKV,20201113,20,20,20,20,100 MPT,20201113,1.8,1.8,1.7,1.7,79340 MST,20201113,4.8,4.8,4.5,4.5,686600 MVB,20201113,12,12,12,12,3700 NAG,20201113,4.1,4.1,4,4.1,17394 NAP,20201113,11.7,11.7,11.7,11.7,0 NBC,20201113,5.2,5.3,5.1,5.2,14700 NBP,20201113,11.3,11.3,11.3,11.3,0 NBW,20201113,25.6,25.6,25.6,25.6,100 NDN,20201113,19,19,18.7,18.9,234657 NDX,20201113,8.6,9.4,8.5,9.2,5200 NET,20201113,57.5,59,57.5,58.5,1910 NFC,20201113,7.9,7.9,7.9,7.9,0 NGC,20201113,2.5,2.5,2.3,2.3,9900 NHA,20201113,13.3,13.4,13.1,13.3,79636 NHC,20201113,31.209,31.209,31.209,31.209,0 NHP,20201113,0.5,0.5,0.4,0.5,222400 NRC,20201113,13.8,14,13.2,13.6,123200 NSH,20201113,2.2,2.2,2.1,2.1,16000 NST,20201113,7.7,7.7,7.7,7.7,100 NTH,20201113,27.662,28.049,27.662,28.049,4342 NTP,20201113,32.7,32.8,32.6,32.6,41230 NVB,20201113,8.6,8.7,8.5,8.5,1695681 OCH,20201113,7.8,7.8,7.8,7.8,2100 ONE,20201113,4,4,4,4,2600 PBP,20201113,7.1,7.1,7.1,7.1,0 PCE,20201113,9,9,9,9,0 PCG,20201113,5.3,5.3,5.3,5.3,0 PCT,20201113,6,6,6,6,0 PDB,20201113,7.1,7.1,7.1,7.1,700 PDC,20201113,3.3,3.3,3.3,3.3,0 PEN,20201113,4.6,4.6,4.6,4.6,0 PGN,20201113,11.5,11.5,11.2,11.4,28700 PGS,20201113,15.6,15.7,15.2,15.4,24417 PGT,20201113,4.1,4.1,4.1,4.1,0 PHN,20201113,27,27,27,27,1000 PHP,20201113,12.9,12.9,12.6,12.6,13420 PIA,20201113,24.3,27.4,24.3,27.4,200 PIC,20201113,9,9,9,9,4890 PJC,20201113,25.3,25.3,25.3,25.3,0 PLC,20201113,23.197,23.967,23.197,23.871,605518 PMB,20201113,9.2,9.2,9.2,9.2,0 PMC,20201113,55.2,55.2,55.2,55.2,200 PMP,20201113,9.2,9.2,9.2,9.2,0 PMS,20201113,13,13,13,13,19 POT,20201113,16.8,16.8,16.8,16.8,200 PPE,20201113,5.2,5.2,5.2,5.2,0 PPP,20201113,12.2,12.5,12.2,12.5,200 PPS,20201113,6.8,6.8,6.8,6.8,400 PPY,20201113,18,18,18,18,0 PRC,20201113,8.6,8.6,8.6,8.6,0 PSC,20201113,11.8,13.6,11.8,13.6,201 PSD,20201113,15.4,16.7,15.4,16.7,71848 PSE,20201113,9.9,9.9,9.9,9.9,0 PSI,20201113,4,4,4,4,210 PSW,20201113,7.5,7.5,7.5,7.5,0 PTD,20201113,11.9,11.9,11.9,11.9,0 PTI,20201113,20.1,20.1,20.1,20.1,4550 PTS,20201113,6.7,6.8,6.5,6.8,32100 PV2,20201113,2.7,2.7,2.7,2.7,12000 PVB,20201113,15.4,15.4,15,15.1,129100 PVC,20201113,5.718,6,5.718,5.906,559435 PVG,20201113,7.1,7.5,7.1,7.5,24400 PVI,20201113,28.9,29,28.7,29,6388 PVL,20201113,1.1,1.2,1,1.1,71700 PVS,20201113,13.857,14.138,13.67,14.138,11622746 QHD,20201113,24.6,24.6,24.6,24.6,0 QST,20201113,11,11,11,11,0 QTC,20201113,15.758,15.758,15.758,15.758,140 RCL,20201113,16.642,16.642,16.25,16.25,2554 S55,20201113,24.8,24.8,24.8,24.8,1 S74,20201113,4.6,4.7,4.4,4.4,1300 S99,20201113,16.3,16.3,16,16.3,23300 SAF,20201113,52.8,52.8,52.8,52.8,0 SCI,20201113,37.384,37.384,37.328,37.328,11112 SD2,20201113,5.5,5.9,5.5,5.9,600 SD4,20201113,4.5,4.5,4.5,4.5,0 SD5,20201113,5.8,5.9,5.8,5.9,76316 SD6,20201113,2.6,2.6,2.5,2.6,22000 SD9,20201113,6,6.2,6,6.1,12400 SDA,20201113,4.6,4.6,4.3,4.6,400 SDC,20201113,10.71,10.71,10.71,10.71,111 SDG,20201113,35.9,35.9,35.9,35.9,0 SDN,20201113,19.6,19.6,19.6,19.6,110 SDT,20201113,4,4,3.8,3.8,211600 SDU,20201113,6.2,6.2,6.2,6.2,0 SEB,20201113,34.148,34.148,34.148,34.148,10249 SED,20201113,15.4,15.4,15.4,15.4,0 SFN,20201113,18.9,18.9,18.9,18.9,0 SGC,20201113,74,74,74,74,0 SGD,20201113,8.1,8.1,8.1,8.1,100 SGH,20201113,39.2,39.2,39.2,39.2,0 SHB,20201113,17.5,17.5,17.1,17.3,3705768 SHE,20201113,18.3,18.3,18.3,18.3,323 SHN,20201113,8.2,8.3,8.1,8.3,974 SHS,20201113,13.5,13.7,13.5,13.6,2293885 SIC,20201113,10.7,10.7,10.7,10.7,3070 SJ1,20201113,20.7,20.7,20.7,20.7,115 SJC,20201113,1.4,1.4,1.4,1.4,0 SJE,20201113,18.9,19,18.5,18.6,3590 SLS,20201113,58,58.1,57.8,57.9,9510 SMN,20201113,9.8,9.8,9.8,9.8,100 SMT,20201113,7.2,7.2,7.2,7.2,0 SPI,20201113,1.3,1.3,1.2,1.2,41600 SRA,20201113,9.3,9.8,9.2,9.6,302822 SSM,20201113,5.5,5.5,5.5,5.5,120 STC,20201113,14,14,14,14,0 STP,20201113,6.6,6.6,6.6,6.6,700 SVN,20201113,1.8,1.8,1.7,1.8,1600 SZB,20201113,32,32,32,32,11000 TA9,20201113,8.7,8.7,8.5,8.7,38800 TAR,20201113,20.1,20.9,20,20.4,1470457 TBX,20201113,22.3,22.3,22.3,22.3,0 TC6,20201113,4.7,4.7,4.7,4.7,10 TDN,20201113,7,7.1,6.9,7.1,27600 TDT,20201113,11.5,11.5,11,11.4,39424 TET,20201113,29.9,29.9,29.9,29.9,0 TFC,20201113,5.01,5.01,5.01,5.01,42 THB,20201113,8.458,8.458,8.458,8.458,208 THD,20201113,17.604,17.648,17.43,17.648,49568 THS,20201113,7.2,7.2,7.2,7.2,0 THT,20201113,7.2,7.3,7.2,7.3,238 TIG,20201113,5.7,5.8,5.6,5.8,522140 TJC,20201113,6.5,6.5,6.5,6.5,100 TKC,20201113,2.9,2.9,2.8,2.9,6300 TKU,20201113,16,16,16,16,0 TMB,20201113,16.8,17.8,16.5,17.8,10900 TMC,20201113,17,17,17,17,0 TMX,20201113,14.8,14.8,14.8,14.8,0 TNG,20201113,13.4,13.6,13.2,13.6,1732784 TPH,20201113,11,11,11,11,11800 TPP,20201113,10.8,10.8,10.8,10.8,0 TSB,20201113,8.8,8.8,8.8,8.8,0 TST,20201113,11,11,11,11,425 TTC,20201113,11.4,11.4,11.4,11.4,0 TTH,20201113,1.7,1.7,1.6,1.6,25400 TTL,20201113,6.336,6.431,6.336,6.431,833 TTT,20201113,36.4,36.4,36.4,36.4,200 TTZ,20201113,3.8,4.3,3.8,4,23100 TV3,20201113,26,26,26,26,0 TV4,20201113,12.307,12.307,12.307,12.307,0 TVC,20201113,10.2,10.4,10.1,10.3,870793 TVD,20201113,6,6.1,6,6,55500 TXM,20201113,4.5,5,4.5,4.9,7800 UNI,20201113,5.3,5.3,5.3,5.3,0 V12,20201113,9.244,9.333,9.244,9.333,5738 V21,20201113,4.1,4.1,4.1,4.1,600 VAT,20201113,2.4,2.4,2.4,2.4,0 VBC,20201113,18.7,18.7,18.7,18.7,100 VC1,20201113,8.8,8.8,8.8,8.8,100 VC2,20201113,10.8,10.8,10.7,10.7,500 VC3,20201113,16.6,16.8,16.6,16.8,166910 VC6,20201113,8,8,8,8,100 VC7,20201113,4,4.1,4,4.1,2352 VC9,20201113,4.4,4.8,4.4,4.8,690 VCC,20201113,9.554,9.554,9.554,9.554,1088 VCM,20201113,18.2,18.2,18.2,18.2,0 VCS,20201113,74.501,74.599,73.526,74.111,196823 VDL,20201113,25.8,25.8,25.8,25.8,0 VE1,20201113,7.6,7.6,7.6,7.6,0 VE2,20201113,6.5,6.5,6.5,6.5,0 VE3,20201113,6,6,6,6,1000 VE4,20201113,8,8.7,8,8.7,26800 VE8,20201113,9,9,9,9,0 VGP,20201113,22.2,22.3,21.9,21.9,7000 VGS,20201113,8.6,8.8,8.5,8.6,34219 VHE,20201113,4.1,4.1,4,4.1,40300 VHL,20201113,24.9,24.9,24.9,24.9,34 VIE,20201113,6,6,6,6,0 VIF,20201113,17.2,17.2,16.9,16.9,300 VIG,20201113,1,1.1,1,1,114010 VIT,20201113,13.9,13.9,13.9,13.9,10500 VKC,20201113,3.9,3.9,3.8,3.8,6800 VLA,20201113,12.2,12.2,12.2,12.2,0 VMC,20201113,10.3,10.3,10.1,10.2,21435 VMI,20201113,0.6,0.6,0.6,0.6,0 VMS,20201113,7.5,7.5,7.1,7.1,800 VNC,20201113,35.7,35.7,35.7,35.7,166 VNF,20201113,29.5,29.5,29.5,29.5,0 VNR,20201113,20,20,20,20,0 VNT,20201113,50.1,50.1,50.1,50.1,0 VSA,20201113,15.2,15.4,15.2,15.4,3300 VSM,20201113,12.4,12.5,12.4,12.5,2500 VTC,20201113,8.1,8.1,8.1,8.1,20 VTH,20201113,9.4,9.4,9.4,9.4,0 VTJ,20201113,3.8,3.8,3.6,3.6,10000 VTL,20201113,15,15,15,15,0 VTS,20201113,28.5,28.5,28.5,28.5,0 VTV,20201113,5.3,5.3,5.205,5.205,6064 VXB,20201113,4.8,4.8,4.8,4.8,0 WCS,20201113,201,201,199.1,200,510 WSS,20201113,2.1,2.1,2.1,2.1,5600 X20,20201113,6.3,6.3,6.3,6.3,1000 AAV,20201112,7,7.1,6.9,7,122922 ACM,20201112,0.8,0.9,0.7,0.8,499150 ADC,20201112,14.8,14.8,14.8,14.8,0 ALT,20201112,12.5,12.5,12.5,12.5,0 AMC,20201112,16.5,16.5,16.5,16.5,0 AME,20201112,6.9,6.9,6.9,6.9,0 AMV,20201112,16.1,16.1,16,16.1,140740 API,20201112,9.003,9.003,9.003,9.003,1033 APP,20201112,3.1,3.1,3,3,1400 APS,20201112,2.7,2.7,2.7,2.7,3000 ARM,20201112,18.5,18.5,18.5,18.5,0 ART,20201112,2.5,2.5,2.4,2.5,358916 ATS,20201112,26.4,26.4,26.4,26.4,0 BAX,20201112,54.5,54.5,54.1,54.5,25600 BBS,20201112,11.524,11.524,11.524,11.524,0 BCC,20201112,6.9,7,6.9,6.9,9525 BCF,20201112,36.238,36.238,36.238,36.238,0 BDB,20201112,10.8,10.8,10.8,10.8,0 BED,20201112,33,33,33,33,0 BII,20201112,1,1.1,1,1,75800 BKC,20201112,5.9,5.9,5.9,5.9,0 BLF,20201112,3.5,3.5,3.5,3.5,0 BNA,20201112,28.466,28.564,27.973,28.269,207719 BPC,20201112,10.1,10.1,10.1,10.1,1000 BSC,20201112,11.7,11.7,11.7,11.7,0 BST,20201112,14.4,14.4,14.4,14.4,0 BTS,20201112,4.5,4.5,4.5,4.5,100 BTW,20201112,26,26,26,26,0 BVS,20201112,10.9,10.9,10.8,10.9,25310 BXH,20201112,12.6,12.6,12.6,12.6,0 C69,20201112,6.6,6.6,6.4,6.5,72420 C92,20201112,3.7,3.7,3.7,3.7,0 CAG,20201112,85.7,85.7,85.7,85.7,0 CAN,20201112,24,24,24,24,20 CAP,20201112,33.6,33.6,33.3,33.5,5000 CDN,20201112,25.3,25.3,25.3,25.3,0 CEO,20201112,7.2,7.2,7.1,7.2,274781 CET,20201112,2.4,2.4,2.2,2.2,7100 CIA,20201112,13.4,13.4,12.5,12.6,19390 CJC,20201112,22,22,22,22,0 CKV,20201112,14.1,14.1,14.1,14.1,100 CLH,20201112,16.594,16.88,16.594,16.88,210 CLM,20201112,23.5,23.5,23.5,23.5,0 CMC,20201112,6.2,6.2,6.2,6.2,100 CMS,20201112,2.5,2.6,2.5,2.6,7700 CPC,20201112,15.2,15.2,15.2,15.2,0 CSC,20201112,20.2,21.5,20.2,21.5,4459 CTB,20201112,28.9,28.9,28.9,28.9,0 CTC,20201112,4.2,4.2,4.2,4.2,0 CTP,20201112,3.3,3.4,3.3,3.3,2800 CTT,20201112,10,10,10,10,0 CTX,20201112,6.9,6.9,6.9,6.9,500 CVN,20201112,10.372,10.5,10.309,10.5,19486 CX8,20201112,8.6,8.6,8.6,8.6,0 D11,20201112,20.8,20.8,19,20.6,9100 DAD,20201112,16,16,16,16,200 DAE,20201112,14.4,14.4,14.4,14.4,600 DC2,20201112,8.2,8.2,8.2,8.2,100 DDG,20201112,27.9,28.2,27.7,28.1,104100 DHP,20201112,9,9,9,9,9900 DHT,20201112,53.51,53.51,52.627,53.412,2444 DIH,20201112,14.4,14.4,14.4,14.4,34300 DL1,20201112,31,31,31,31,0 DNC,20201112,50.5,50.5,50.5,50.5,0 DNM,20201112,39.1,39.5,38.8,39,6600 DNP,20201112,17.9,18,17.8,18,17100 DP3,20201112,84,85,84,85,14137 DPC,20201112,15,15,15,15,0 DPS,20201112,0.3,0.3,0.3,0.3,0 DS3,20201112,4,4,4,4,500 DST,20201112,3.1,3.3,3.1,3.2,88968 DTD,20201112,22,23,22,22.7,136399 DTK,20201112,8,8,8,8,0 DXP,20201112,12.3,13.4,12.2,13.4,559472 DZM,20201112,3.2,3.3,3.2,3.2,11100 EBA,20201112,9.1,9.1,9.1,9.1,0 EBS,20201112,7.8,7.8,7.8,7.8,0 ECI,20201112,14.5,14.5,14.5,14.5,0 EID,20201112,12.6,12.7,12.3,12.7,8600 EVS,20201112,5.9,5.9,5.9,5.9,0 FID,20201112,1,1.1,1,1,1294400 GDW,20201112,21.5,21.5,21.5,21.5,900 GIC,20201112,15.2,15.2,14.6,15,52900 GKM,20201112,16.4,16.5,16.4,16.5,69200 GLT,20201112,28.979,28.979,23.843,26.459,825 GMX,20201112,25.999,25.999,25.999,25.999,0 HAD,20201112,15.6,15.6,15.6,15.6,1910 HAT,20201112,21.9,22.4,21.9,22.4,7247 HBE,20201112,9.3,9.3,9.3,9.3,0 HBS,20201112,2.1,2.1,2.1,2.1,100 HCC,20201112,10.7,10.7,10.4,10.7,38800 HCT,20201112,9.213,9.306,9.213,9.306,10637 HDA,20201112,8.6,8.7,8.3,8.6,54100 HEV,20201112,13.5,13.5,13.5,13.5,0 HGM,20201112,38,38,38,38,0 HHC,20201112,107,107,107,107,0 HHG,20201112,1.3,1.3,1.2,1.2,17400 HHP,20201112,12.5,12.7,12.5,12.6,244320 HJS,20201112,33.3,33.3,33.3,33.3,0 HKB,20201112,0.8,0.8,0.8,0.8,0 HKT,20201112,7.2,7.2,7.2,7.2,100 HLC,20201112,6,6.1,6,6.1,860 HLD,20201112,24.683,25.375,24.683,25.289,125856 HLY,20201112,50.5,50.5,50.5,50.5,0 HMH,20201112,9.5,9.5,9.5,9.5,0 HOM,20201112,3.1,3.1,2.9,2.9,5300 HPM,20201112,12.9,12.9,12.9,12.9,0 HTC,20201112,27.121,28.705,27.121,28.705,1616 HTP,20201112,10.2,10.2,10.2,10.2,0 HUT,20201112,2.4,2.4,2.3,2.4,920265 HVT,20201112,30.528,30.528,30.528,30.528,0 ICG,20201112,7.4,7.4,7.4,7.4,0 IDC,20201112,26.5,26.9,26.3,26.4,256900 IDJ,20201112,10.838,11.072,10.682,10.916,156049 IDV,20201112,53.152,53.152,51.875,52.071,48812 INC,20201112,9.5,9.5,9.5,9.5,0 INN,20201112,29.4,30.5,29.1,30.2,2000 ITQ,20201112,2.4,2.4,2.2,2.2,1100 IVS,20201112,6,6,6,6,0 KDM,20201112,2,2,2,2,0 KHS,20201112,12.6,12.6,12.6,12.6,0 KKC,20201112,6.4,6.4,6.4,6.4,7000 KLF,20201112,1.9,2,1.8,1.9,2738705 KMT,20201112,8.8,8.8,8.8,8.8,0 KSD,20201112,4.8,4.8,4.8,4.8,200 KSQ,20201112,1.5,1.6,1.5,1.5,275387 KST,20201112,18,18,18,18,0 KTS,20201112,11.4,11.4,11.4,11.4,200 KTT,20201112,3.9,3.9,3.9,3.9,0 KVC,20201112,1.1,1.2,1.1,1.1,5000 L14,20201112,53.1,54.5,53.1,54.3,141341 L18,20201112,9.2,9.2,9.2,9.2,0 L35,20201112,7.2,7.2,7.2,7.2,0 L43,20201112,2.4,2.4,2.4,2.4,200 L61,20201112,12.6,12.6,12.6,12.6,0 L62,20201112,10,10,10,10,0 LAS,20201112,8.3,9.2,7.9,8.7,1034000 LBE,20201112,37.7,37.7,37.7,37.7,0 LCD,20201112,6.8,6.8,6.8,6.8,0 LCS,20201112,1.8,1.9,1.8,1.8,18000 LDP,20201112,11.5,12.6,11.5,12.6,210 LHC,20201112,44.493,44.493,44.009,44.106,71026 LIG,20201112,4.6,4.7,4.5,4.7,127141 LM7,20201112,3.5,3.5,3.5,3.5,3800 LO5,20201112,1.9,1.9,1.9,1.9,0 LUT,20201112,2,2,1.9,1.9,16300 MAC,20201112,6,6,6,6,51 MAS,20201112,36,36,36,36,100 MBG,20201112,5.1,5.1,4.9,5,992839 MBS,20201112,10.8,10.9,10.7,10.9,60910 MCC,20201112,11.9,11.9,11.9,11.9,0 MCF,20201112,8.6,8.6,8.6,8.6,110 MCO,20201112,2,2,2,2,0 MDC,20201112,7.4,7.4,7.4,7.4,1330 MED,20201112,39,39,39,39,1800 MEL,20201112,8.7,8.7,8.7,8.7,0 MHL,20201112,3.5,3.5,3.5,3.5,0 MIM,20201112,10.8,10.8,10.8,10.8,0 MKV,20201112,19.1,19.1,19.1,19.1,0 MPT,20201112,1.8,1.8,1.7,1.8,82200 MST,20201112,4.7,4.8,4.6,4.8,817806 MVB,20201112,12.6,12.6,12,12,6600 NAG,20201112,4,4.1,4,4,9400 NAP,20201112,11.7,11.7,11.7,11.7,0 NBC,20201112,5.2,5.3,5.2,5.3,29000 NBP,20201112,11.3,11.3,11.3,11.3,0 NBW,20201112,28.4,28.4,28.4,28.4,100 NDN,20201112,18.9,18.9,18.6,18.8,227227 NDX,20201112,8.6,8.6,8.6,8.6,2100 NET,20201112,57.5,57.5,57.5,57.5,4900 NFC,20201112,7.9,7.9,7.9,7.9,0 NGC,20201112,2.6,2.6,2.4,2.5,25000 NHA,20201112,13.3,13.4,13.2,13.4,87286 NHC,20201112,31.209,31.209,31.209,31.209,0 NHP,20201112,0.5,0.5,0.5,0.5,0 NRC,20201112,13.2,13.9,13.2,13.6,132110 NSH,20201112,2.2,2.2,2,2.1,13700 NST,20201112,7.5,7.5,7.3,7.3,14500 NTH,20201112,27.662,27.662,27.662,27.662,0 NTP,20201112,32.8,33,32.6,32.7,43305 NVB,20201112,8.8,8.8,8.6,8.7,1689044 OCH,20201112,7.8,7.8,7.8,7.8,0 ONE,20201112,4.1,4.1,4.1,4.1,0 PBP,20201112,7.1,7.1,7.1,7.1,0 PCE,20201112,9,9,9,9,0 PCG,20201112,5.3,5.3,5.3,5.3,0 PCT,20201112,6,6,6,6,1200 PDB,20201112,7,7,7,7,1800 PDC,20201112,3.3,3.3,3.3,3.3,0 PEN,20201112,4.6,4.6,4.6,4.6,0 PGN,20201112,11.2,11.6,11.1,11.6,40000 PGS,20201112,14.9,16,14.9,15.5,92600 PGT,20201112,4.1,4.1,4.1,4.1,100 PHN,20201112,27,27,27,27,400 PHP,20201112,12.8,13,12.7,12.9,22240 PIA,20201112,27.4,27.4,27,27,500 PIC,20201112,8.8,8.9,8.8,8.9,700 PJC,20201112,25.3,25.3,25.3,25.3,0 PLC,20201112,23.774,23.774,23.004,23.197,419906 PMB,20201112,9.2,9.2,9.2,9.2,0 PMC,20201112,52.3,52.3,52.3,52.3,101 PMP,20201112,9.2,9.2,9.2,9.2,0 PMS,20201112,13,13,13,13,100 POT,20201112,15.7,15.7,15.7,15.7,100 PPE,20201112,5.2,5.2,5.2,5.2,0 PPP,20201112,11.6,12.5,11.4,12.5,2400 PPS,20201112,6.8,6.8,6.8,6.8,100 PPY,20201112,18,18,18,18,0 PRC,20201112,8.6,8.6,8.6,8.6,0 PSC,20201112,13.1,13.1,13.1,13.1,0 PSD,20201112,14.3,15.2,14.3,15.2,55997 PSE,20201112,9.9,9.9,9.9,9.9,0 PSI,20201112,4.4,4.4,4.4,4.4,308 PSW,20201112,7.5,7.5,7.5,7.5,0 PTD,20201112,11.9,11.9,11.9,11.9,0 PTI,20201112,20,20,20,20,0 PTS,20201112,6.5,6.7,6.5,6.7,9100 PV2,20201112,2.8,2.8,2.8,2.8,0 PVB,20201112,15.1,15.4,15.1,15.3,183450 PVC,20201112,5.718,5.812,5.625,5.812,387537 PVG,20201112,7.1,7.5,7.1,7.5,7700 PVI,20201112,29,29,28.8,28.9,12992 PVL,20201112,1.1,1.2,1.1,1.1,13300 PVS,20201112,14.044,14.231,13.857,13.95,7115058 QHD,20201112,24.6,24.6,24.6,24.6,0 QST,20201112,11,11,11,11,0 QTC,20201112,14.325,14.325,14.325,14.325,1117 RCL,20201112,16.642,16.642,16.642,16.642,0 S55,20201112,24.6,24.8,24.6,24.8,3500 S74,20201112,4.4,4.5,4.4,4.5,200 S99,20201112,16.7,16.7,16.3,16.3,30810 SAF,20201112,52.8,52.8,52.8,52.8,0 SCI,20201112,37.105,37.384,36.826,37.384,4660 SD2,20201112,6.1,6.1,5.6,5.6,4800 SD4,20201112,4.5,4.5,4.5,4.5,0 SD5,20201112,5.8,5.9,5.7,5.9,74000 SD6,20201112,2.5,2.6,2.5,2.5,87800 SD9,20201112,6.1,6.2,6,6.1,28700 SDA,20201112,4.3,4.7,4.2,4.7,3300 SDC,20201112,11.88,11.88,11.88,11.88,0 SDG,20201112,35.9,35.9,35.9,35.9,0 SDN,20201112,17.9,17.9,17.9,17.9,0 SDT,20201112,4,4,3.8,4,68100 SDU,20201112,6.2,6.2,6.2,6.2,0 SEB,20201112,32.49,32.49,32.49,32.49,205 SED,20201112,15,15.4,15,15.4,600 SFN,20201112,18.9,18.9,18.9,18.9,0 SGC,20201112,74,74,74,74,0 SGD,20201112,8.1,8.1,8.1,8.1,1300 SGH,20201112,39.2,39.2,39.2,39.2,0 SHB,20201112,17,17.5,16.8,17.5,3560797 SHE,20201112,18.3,18.3,18.3,18.3,1200 SHN,20201112,8,8.2,8,8.2,22100 SHS,20201112,13.5,13.6,13.3,13.5,1459776 SIC,20201112,9.8,9.8,9.8,9.8,100 SJ1,20201112,23,23,23,23,0 SJC,20201112,1.4,1.4,1.4,1.4,0 SJE,20201112,18.6,18.6,18.1,18.6,8433 SLS,20201112,57.5,58.1,57.5,57.9,7304 SMN,20201112,9.8,9.8,9.8,9.8,0 SMT,20201112,7.2,7.2,7.2,7.2,0 SPI,20201112,1.3,1.3,1.2,1.2,19300 SRA,20201112,9.3,9.4,9.1,9.3,210960 SSM,20201112,5.1,5.1,5.1,5.1,0 STC,20201112,14,14,14,14,200 STP,20201112,6,6,6,6,0 SVN,20201112,1.8,1.8,1.7,1.8,3600 SZB,20201112,30.5,32,30.5,32,14600 TA9,20201112,8.7,8.7,8.6,8.6,19500 TAR,20201112,20.2,20.2,19.9,20.1,246455 TBX,20201112,22.3,22.3,22.3,22.3,0 TC6,20201112,4.6,4.7,4.6,4.7,750 TDN,20201112,7,7,7,7,52400 TDT,20201112,11.7,11.7,11.6,11.6,33456 TET,20201112,29.9,29.9,29.9,29.9,0 TFC,20201112,5.01,5.01,5.01,5.01,0 THB,20201112,8.458,8.458,8.458,8.458,104 THD,20201112,17.539,17.583,17.212,17.43,97760 THS,20201112,7.2,7.2,7.2,7.2,0 THT,20201112,7.2,7.2,7.1,7.1,6710 TIG,20201112,5.7,5.8,5.7,5.8,639226 TJC,20201112,7.2,7.2,7.2,7.2,0 TKC,20201112,2.9,2.9,2.9,2.9,4900 TKU,20201112,16,16,16,16,0 TMB,20201112,16.7,17.8,16.5,17.8,1900 TMC,20201112,17,17,17,17,0 TMX,20201112,14.8,14.8,14.8,14.8,0 TNG,20201112,13.4,13.7,13.2,13.4,3212871 TPH,20201112,11.5,11.5,10,10,12000 TPP,20201112,10.8,10.8,10.8,10.8,0 TSB,20201112,8.8,8.8,8.8,8.8,0 TST,20201112,10.5,10.5,10.5,10.5,100 TTC,20201112,11.4,11.4,11.4,11.4,0 TTH,20201112,1.7,1.7,1.6,1.6,69118 TTL,20201112,6.24,6.24,6.24,6.24,20833 TTT,20201112,33.1,33.1,33.1,33.1,0 TTZ,20201112,3.9,4.1,3.8,4,17500 TV3,20201112,26,26,26,26,600 TV4,20201112,12.403,12.403,12.307,12.307,1456 TVC,20201112,10.1,10.2,9.8,10.2,900688 TVD,20201112,6,6,6,6,22100 TXM,20201112,4.9,5,4.9,5,3600 UNI,20201112,5.2,5.3,5.2,5.3,1900 V12,20201112,8.888,9.066,8.888,9.066,1575 V21,20201112,4.1,4.1,4.1,4.1,15300 VAT,20201112,2.4,2.4,2.4,2.4,0 VBC,20201112,17,17,17,17,1000 VC1,20201112,8.1,8.1,8.1,8.1,2000 VC2,20201112,11,11,11,11,0 VC3,20201112,16.7,16.8,16.6,16.7,154950 VC6,20201112,7.3,7.3,7.3,7.3,0 VC7,20201112,4.1,4.1,4.1,4.1,3000 VC9,20201112,4.8,4.8,4.8,4.8,500 VCC,20201112,9.554,9.554,9.554,9.554,7837 VCM,20201112,18.2,18.2,18.2,18.2,0 VCS,20201112,75.477,75.964,74.111,74.501,129859 VDL,20201112,25.8,25.8,25.8,25.8,0 VE1,20201112,7.6,7.6,7.6,7.6,0 VE2,20201112,6.5,6.5,6.5,6.5,0 VE3,20201112,6,6,6,6,1000 VE4,20201112,8,8.8,8,8.8,2100 VE8,20201112,9,9,9,9,0 VGP,20201112,23,23,22,22.3,11534 VGS,20201112,8.4,8.8,8.4,8.6,123870 VHE,20201112,4.1,4.1,4,4.1,19030 VHL,20201112,24.9,24.9,24.9,24.9,0 VIE,20201112,6,6,6,6,0 VIF,20201112,16.5,17,16.5,17,4700 VIG,20201112,1.1,1.1,1,1,204400 VIT,20201112,13.9,13.9,13.9,13.9,40220 VKC,20201112,3.8,3.9,3.8,3.9,17310 VLA,20201112,12.2,12.2,12.2,12.2,0 VMC,20201112,10,10,10,10,6200 VMI,20201112,0.6,0.6,0.6,0.6,0 VMS,20201112,7.9,7.9,7.8,7.8,3100 VNC,20201112,32.5,32.5,32.5,32.5,500 VNF,20201112,29.5,29.5,29.5,29.5,0 VNR,20201112,20,20,20,20,0 VNT,20201112,50.1,50.1,50.1,50.1,0 VSA,20201112,15.2,15.2,15.2,15.2,0 VSM,20201112,12,12.5,12,12.5,2900 VTC,20201112,8.2,8.2,8.1,8.1,2100 VTH,20201112,9.4,9.4,9.4,9.4,0 VTJ,20201112,3.8,3.8,3.8,3.8,3000 VTL,20201112,15,15,15,15,0 VTS,20201112,28.5,28.5,28.5,28.5,0 VTV,20201112,5.11,5.11,5.11,5.11,297 VXB,20201112,4.8,4.8,4.8,4.8,100 WCS,20201112,200,200,199,199,610 WSS,20201112,2.3,2.3,2.3,2.3,0 X20,20201112,6.3,6.3,6.3,6.3,0 AAV,20201111,7.1,7.2,6.9,7.1,140400 ACM,20201111,0.9,0.9,0.8,0.8,445000 ADC,20201111,14.8,14.8,14.8,14.8,0 ALT,20201111,12.5,12.5,12.5,12.5,0 AMC,20201111,16.5,16.5,16.5,16.5,0 AME,20201111,6.9,6.9,6.9,6.9,0 AMV,20201111,16.1,16.1,16,16.1,192292 API,20201111,9.003,9.003,9.003,9.003,83 APP,20201111,3.3,3.3,3.3,3.3,0 APS,20201111,2.7,2.7,2.7,2.7,5000 ARM,20201111,18.5,18.5,18.5,18.5,100 ART,20201111,2.5,2.5,2.4,2.5,415210 ATS,20201111,26.4,26.4,26.4,26.4,0 BAX,20201111,54.4,54.4,54,54.4,18400 BBS,20201111,11.524,11.524,11.524,11.524,0 BCC,20201111,6.9,7,6.8,7,44190 BCF,20201111,36.045,36.238,36.045,36.238,207 BDB,20201111,10.8,10.8,10.8,10.8,0 BED,20201111,33,33,33,33,0 BII,20201111,1.1,1.1,1,1,55120 BKC,20201111,5.9,5.9,5.9,5.9,0 BLF,20201111,3.5,3.5,3.5,3.5,0 BNA,20201111,28.86,28.86,28.17,28.269,163586 BPC,20201111,10.2,10.2,10.2,10.2,100 BSC,20201111,11.7,11.7,11.7,11.7,0 BST,20201111,14.4,14.4,14.4,14.4,0 BTS,20201111,4.5,4.5,4.5,4.5,100 BTW,20201111,26,26,26,26,0 BVS,20201111,10.8,10.9,10.7,10.9,54900 BXH,20201111,12.6,12.6,12.6,12.6,0 C69,20201111,6.5,6.6,6.4,6.6,75510 C92,20201111,3.7,3.7,3.7,3.7,0 CAG,20201111,85.7,85.7,85.7,85.7,0 CAN,20201111,24,24,24,24,400 CAP,20201111,33.5,33.5,33.5,33.5,2010 CDN,20201111,25.3,25.3,25.3,25.3,0 CEO,20201111,7.3,7.3,7.1,7.2,505335 CET,20201111,2.4,2.5,2.4,2.4,7100 CIA,20201111,12.2,13.2,12.2,13.1,45868 CJC,20201111,22,22,22,22,0 CKV,20201111,12.9,12.9,12.9,12.9,0 CLH,20201111,16.594,16.594,16.594,16.594,0 CLM,20201111,23.5,23.5,23.5,23.5,5 CMC,20201111,6.2,6.2,6.2,6.2,0 CMS,20201111,2.5,2.6,2.5,2.6,17900 CPC,20201111,15.2,15.2,15.2,15.2,0 CSC,20201111,21.7,21.7,21.7,21.7,141 CTB,20201111,28.9,28.9,28.9,28.9,0 CTC,20201111,4.2,4.2,4.2,4.2,0 CTP,20201111,3.3,3.4,3.2,3.4,17100 CTT,20201111,10,10,10,10,0 CTX,20201111,6.9,6.9,6.9,6.9,0 CVN,20201111,10.372,10.5,10.309,10.5,15746 CX8,20201111,8.6,8.6,8.6,8.6,100 D11,20201111,19.9,19.9,19,19.8,2400 DAD,20201111,15.5,16.9,15.5,16.9,6500 DAE,20201111,14.4,14.4,14.4,14.4,1400 DC2,20201111,8.9,8.9,8.9,8.9,1000 DDG,20201111,27.9,28,27.8,27.9,108300 DHP,20201111,9,9,9,9,0 DHT,20201111,54.001,54.001,52.529,53.412,24229 DIH,20201111,13.1,13.1,13.1,13.1,1200 DL1,20201111,31,31,31,31,0 DNC,20201111,50.5,50.5,50.5,50.5,100 DNM,20201111,39,40.9,38.1,40.3,20520 DNP,20201111,18,18,18,18,111 DP3,20201111,76.1,84,76.1,84,7300 DPC,20201111,15,15,15,15,0 DPS,20201111,0.3,0.3,0.3,0.3,0 DS3,20201111,4,4,4,4,6900 DST,20201111,3.4,3.4,3.1,3.1,423500 DTD,20201111,21.9,22.1,21.6,22,132280 DTK,20201111,8,8,8,8,0 DXP,20201111,12.3,12.3,12.1,12.2,59410 DZM,20201111,3.3,3.3,3.3,3.3,30200 EBA,20201111,9.1,9.1,9.1,9.1,0 EBS,20201111,7.8,7.8,7.8,7.8,30 ECI,20201111,14.5,14.5,14.5,14.5,0 EID,20201111,12.6,12.7,12.6,12.6,10150 EVS,20201111,5.9,5.9,5.9,5.9,0 FID,20201111,1,1.1,0.9,1.1,161800 GDW,20201111,23.8,23.8,23.8,23.8,0 GIC,20201111,16,16,15.2,15.2,50900 GKM,20201111,16.4,16.5,16.4,16.5,315900 GLT,20201111,26.459,32.275,26.459,26.459,2992 GMX,20201111,25.999,25.999,25.999,25.999,208 HAD,20201111,15.4,15.6,15.4,15.5,17000 HAT,20201111,22.5,22.5,22.5,22.5,0 HBE,20201111,9.3,9.3,9.3,9.3,0 HBS,20201111,2.1,2.2,2.1,2.2,200 HCC,20201111,10.4,10.7,10.4,10.7,500 HCT,20201111,9.12,9.213,9.12,9.213,26969 HDA,20201111,7.9,8.6,7.9,8.6,184308 HEV,20201111,13.5,13.5,13.5,13.5,0 HGM,20201111,38,38,38,38,0 HHC,20201111,107,107,107,107,0 HHG,20201111,1.1,1.2,1.1,1.2,83700 HHP,20201111,12.4,12.5,12.3,12.5,144000 HJS,20201111,33.3,33.3,33.3,33.3,2553 HKB,20201111,0.8,0.8,0.8,0.8,0 HKT,20201111,6.6,6.6,6.6,6.6,1010 HLC,20201111,6.2,6.4,6.2,6.3,2194 HLD,20201111,25.289,25.462,24.683,25.029,91055 HLY,20201111,50.5,50.5,50.5,50.5,800 HMH,20201111,9.4,9.5,9.4,9.5,15300 HOM,20201111,2.9,3.2,2.9,3.1,18640 HPM,20201111,12.9,12.9,12.9,12.9,0 HTC,20201111,28.705,28.705,28.705,28.705,1010 HTP,20201111,10.2,10.2,10.2,10.2,10 HUT,20201111,2.4,2.4,2.3,2.4,240225 HVT,20201111,30.528,30.528,30.528,30.528,0 ICG,20201111,7.4,7.4,7.4,7.4,0 IDC,20201111,26.3,26.6,26.3,26.3,141700 IDJ,20201111,11.072,11.072,10.838,10.838,63378 IDV,20201111,53.545,53.545,53.054,53.349,13456 INC,20201111,9.5,9.5,9.5,9.5,0 INN,20201111,28.6,29.4,28.6,29.4,690 ITQ,20201111,2.3,2.4,2.3,2.4,22150 IVS,20201111,6,6,6,6,0 KDM,20201111,2,2,2,2,14300 KHS,20201111,12.6,12.6,12.6,12.6,120 KKC,20201111,6.4,6.4,6.4,6.4,3000 KLF,20201111,1.9,2,1.8,1.9,2964623 KMT,20201111,8.8,8.8,8.8,8.8,0 KSD,20201111,4.1,4.5,4.1,4.5,26610 KSQ,20201111,1.5,1.5,1.5,1.5,125700 KST,20201111,18,18,18,18,0 KTS,20201111,12.6,12.6,12.6,12.6,200 KTT,20201111,3.9,3.9,3.9,3.9,0 KVC,20201111,1.1,1.2,1.1,1.2,600 L14,20201111,52.9,53.5,52.5,53,86164 L18,20201111,9.2,9.2,9.2,9.2,200 L35,20201111,7.2,7.2,7.2,7.2,0 L43,20201111,2.5,2.5,2.4,2.4,11100 L61,20201111,12.6,12.6,12.6,12.6,0 L62,20201111,10,10,10,10,0 LAS,20201111,8.3,8.4,8,8.4,488500 LBE,20201111,37.7,37.7,37.7,37.7,0 LCD,20201111,6.8,6.8,6.8,6.8,0 LCS,20201111,1.8,1.8,1.8,1.8,1900 LDP,20201111,12.7,12.7,12.7,12.7,0 LHC,20201111,44.3,44.493,44.3,44.396,25019 LIG,20201111,4.7,4.7,4.4,4.6,259820 LM7,20201111,3.3,3.3,3.3,3.3,35300 LO5,20201111,1.9,1.9,1.9,1.9,0 LUT,20201111,2,2.1,1.8,2.1,52706 MAC,20201111,6,6,6,6,47 MAS,20201111,35.3,35.3,35.3,35.3,1400 MBG,20201111,5.1,5.2,5,5.1,619400 MBS,20201111,10.8,10.9,10.7,10.8,73900 MCC,20201111,11.9,11.9,11.9,11.9,0 MCF,20201111,9.2,9.2,8,8.8,2700 MCO,20201111,2,2,2,2,0 MDC,20201111,8.2,8.2,8.2,8.2,100 MED,20201111,39,39,39,39,0 MEL,20201111,8.7,8.7,8.7,8.7,0 MHL,20201111,3.5,3.5,3.5,3.5,0 MIM,20201111,10.8,10.8,10.8,10.8,0 MKV,20201111,19.1,19.1,19.1,19.1,100 MPT,20201111,1.7,1.7,1.6,1.7,156900 MST,20201111,4.4,4.7,4.4,4.7,988064 MVB,20201111,12.8,12.8,12.6,12.6,5100 NAG,20201111,4,4.2,4,4.1,20500 NAP,20201111,11.7,11.7,11.7,11.7,0 NBC,20201111,5.2,5.2,5.1,5.2,34100 NBP,20201111,11.3,11.3,11.3,11.3,0 NBW,20201111,26.4,26.4,26.4,26.4,0 NDN,20201111,18.8,18.8,18.5,18.8,219640 NDX,20201111,9,9,9,9,0 NET,20201111,57.6,57.6,57.6,57.6,2100 NFC,20201111,7.9,7.9,7.9,7.9,0 NGC,20201111,2.4,2.4,2.4,2.4,14100 NHA,20201111,13.8,13.8,12.8,13.4,78263 NHC,20201111,31.209,31.209,31.209,31.209,0 NHP,20201111,0.5,0.5,0.5,0.5,0 NRC,20201111,13.2,13.7,13,13.1,128490 NSH,20201111,2.1,2.2,2,2.2,24600 NST,20201111,8.1,8.1,8.1,8.1,0 NTH,20201111,27.662,27.662,27.662,27.662,2068 NTP,20201111,32.8,32.9,32.5,32.8,36805 NVB,20201111,8.7,8.8,8.6,8.8,1420440 OCH,20201111,7.8,7.8,7.8,7.8,2100 ONE,20201111,4,4.1,4,4.1,3520 PBP,20201111,7.1,7.1,7.1,7.1,0 PCE,20201111,9,9,9,9,0 PCG,20201111,5.3,5.3,5.3,5.3,0 PCT,20201111,6,6,6,6,1000 PDB,20201111,7,7,7,7,1000 PDC,20201111,3.3,3.3,3.3,3.3,0 PEN,20201111,4.6,4.6,4.6,4.6,0 PGN,20201111,11.4,11.4,11.3,11.3,38400 PGS,20201111,14.6,15,14.5,14.9,35271 PGT,20201111,4.1,4.5,4.1,4.5,1400 PHN,20201111,27,27,27,27,0 PHP,20201111,12.6,12.9,12.6,12.9,1110 PIA,20201111,25.5,25.5,25,25,600 PIC,20201111,8.8,8.8,8.8,8.8,0 PJC,20201111,25.3,25.3,25.3,25.3,0 PLC,20201111,23.871,24.256,23.101,23.582,598409 PMB,20201111,9.2,9.2,9.2,9.2,0 PMC,20201111,57,57,57,57,200 PMP,20201111,9.2,9.2,9.2,9.2,0 PMS,20201111,14.2,14.2,14.2,14.2,0 POT,20201111,17.4,17.4,17.4,17.4,100 PPE,20201111,5.2,5.2,5.2,5.2,0 PPP,20201111,12.2,12.6,10.6,12.6,4500 PPS,20201111,6.8,6.8,6.8,6.8,0 PPY,20201111,18,18,18,18,0 PRC,20201111,8.6,8.6,8.6,8.6,0 PSC,20201111,13.1,13.1,13.1,13.1,0 PSD,20201111,13.1,14.2,13.1,14,34828 PSE,20201111,9.9,9.9,9.9,9.9,0 PSI,20201111,4.2,4.2,4.2,4.2,500 PSW,20201111,7.5,7.5,7.5,7.5,0 PTD,20201111,11.9,11.9,11.9,11.9,0 PTI,20201111,20,20,20,20,0 PTS,20201111,6.6,6.7,6.5,6.5,4900 PV2,20201111,2.8,2.8,2.8,2.8,0 PVB,20201111,14.8,15.2,14.7,15,229100 PVC,20201111,5.531,5.812,5.531,5.718,843029 PVG,20201111,7,7.6,7,7.5,42700 PVI,20201111,28.6,29.2,28.6,29,6341 PVL,20201111,1.1,1.2,1.1,1.2,1500 PVS,20201111,13.295,14.044,13.295,14.044,14028722 QHD,20201111,24.6,24.6,24.6,24.6,0 QST,20201111,11,11,11,11,0 QTC,20201111,14.325,14.325,14.325,14.325,1117 RCL,20201111,16.642,16.642,16.642,16.642,1532 S55,20201111,25,25,25,25,0 S74,20201111,4.4,4.4,4.4,4.4,0 S99,20201111,17,17,16.5,16.7,40900 SAF,20201111,52.8,52.8,52.8,52.8,0 SCI,20201111,37.384,37.384,37.105,37.105,12187 SD2,20201111,6.1,6.1,6.1,6.1,200 SD4,20201111,4.5,4.5,4.5,4.5,0 SD5,20201111,5.8,5.9,5.8,5.9,63000 SD6,20201111,2.5,2.6,2.5,2.6,304900 SD9,20201111,6,6.2,6,6.2,8800 SDA,20201111,4.3,4.5,4.3,4.5,5000 SDC,20201111,11.88,11.88,11.88,11.88,0 SDG,20201111,36,36,29.7,35.9,300 SDN,20201111,17.9,17.9,17.9,17.9,0 SDT,20201111,4,4,4,4,96900 SDU,20201111,6.2,6.2,6.2,6.2,0 SEB,20201111,32.197,36.002,32.197,36.002,2152 SED,20201111,15.2,15.2,15.2,15.2,0 SFN,20201111,18.9,18.9,18.9,18.9,0 SGC,20201111,74,74,74,74,0 SGD,20201111,9,9,9,9,0 SGH,20201111,39.2,39.2,39.2,39.2,0 SHB,20201111,16.9,17.1,16.7,17,2426740 SHE,20201111,18.1,18.3,18.1,18.3,3100 SHN,20201111,8,8.2,8,8.2,3100 SHS,20201111,13.6,13.8,13.3,13.4,1944131 SIC,20201111,10.8,10.8,10.8,10.8,0 SJ1,20201111,23,23,23,23,0 SJC,20201111,1.4,1.4,1.4,1.4,0 SJE,20201111,19,19,18.5,18.6,13379 SLS,20201111,58.1,58.4,58,58.1,12600 SMN,20201111,9.8,9.8,9.8,9.8,100 SMT,20201111,7.2,7.2,7.2,7.2,0 SPI,20201111,1.2,1.3,1.2,1.2,104300 SRA,20201111,9.4,9.5,9.2,9.4,326647 SSM,20201111,5.1,5.1,5.1,5.1,0 STC,20201111,14,14,14,14,0 STP,20201111,6,6,6,6,50 SVN,20201111,1.8,1.8,1.7,1.8,31900 SZB,20201111,29.8,30.5,29.8,30.5,12700 TA9,20201111,8.7,8.8,8.6,8.8,20000 TAR,20201111,20,20.2,19.8,20.2,384996 TBX,20201111,22.3,22.3,22.3,22.3,0 TC6,20201111,4.7,4.7,4.7,4.7,0 TDN,20201111,7,7.1,7,7.1,55460 TDT,20201111,11.6,11.7,11.6,11.7,19400 TET,20201111,29.9,29.9,29.9,29.9,0 TFC,20201111,5.01,5.01,5.01,5.01,0 THB,20201111,8.554,8.554,8.554,8.554,0 THD,20201111,17.343,17.365,17.212,17.212,85827 THS,20201111,7.2,7.2,7.2,7.2,0 THT,20201111,7.1,7.2,7.1,7.2,5000 TIG,20201111,5.7,5.8,5.6,5.7,603819 TJC,20201111,8.3,8.3,7.2,7.2,200 TKC,20201111,2.8,2.9,2.8,2.9,1700 TKU,20201111,16,16,16,16,0 TMB,20201111,16.5,17.8,16.1,17.8,3500 TMC,20201111,17,17,17,17,0 TMX,20201111,14.8,14.8,14.8,14.8,0 TNG,20201111,13.1,13.4,13.1,13.4,968497 TPH,20201111,11,11,10.5,10.5,14530 TPP,20201111,10.8,10.8,10.8,10.8,0 TSB,20201111,8.8,8.8,8.8,8.8,0 TST,20201111,10.1,10.1,10.1,10.1,200 TTC,20201111,11.4,11.4,11.4,11.4,0 TTH,20201111,1.6,1.7,1.6,1.7,20000 TTL,20201111,6.719,6.719,6.719,6.719,0 TTT,20201111,35,35,32.1,33.1,400 TTZ,20201111,3.7,3.9,3.5,3.9,259700 TV3,20201111,26,26,26,26,0 TV4,20201111,12.5,12.5,12.403,12.403,624 TVC,20201111,9.9,10,9.8,10,624098 TVD,20201111,6,6,6,6,89400 TXM,20201111,4.5,4.9,4.5,4.9,13590 UNI,20201111,4.8,5.3,4.8,5.2,2200 V12,20201111,8.977,8.977,8.888,8.977,8438 V21,20201111,4.5,4.5,4.5,4.5,21000 VAT,20201111,2.4,2.4,2.4,2.4,0 VBC,20201111,18,18,18,18,0 VC1,20201111,9,9,9,9,0 VC2,20201111,11,11,11,11,53 VC3,20201111,16.7,16.8,16.6,16.7,182200 VC6,20201111,7.3,7.3,7.3,7.3,100 VC7,20201111,4,4,3.9,3.9,4500 VC9,20201111,4.7,4.7,4.7,4.7,1400 VCC,20201111,9.554,9.554,9.554,9.554,0 VCM,20201111,18.2,18.2,18.2,18.2,0 VCS,20201111,74.111,75.574,74.111,74.306,466772 VDL,20201111,25.8,25.8,25.8,25.8,0 VE1,20201111,7.6,7.6,7.6,7.6,0 VE2,20201111,6.5,6.5,6.5,6.5,0 VE3,20201111,6.7,6.7,6.2,6.2,1300 VE4,20201111,8,8,8,8,17700 VE8,20201111,9,9,9,9,0 VGP,20201111,23.3,23.3,23,23,3100 VGS,20201111,7.9,8.6,7.9,8.4,100598 VHE,20201111,4.1,4.2,4,4.2,34300 VHL,20201111,24.9,24.9,24.9,24.9,0 VIE,20201111,6,6,6,6,0 VIF,20201111,17.4,17.4,17.4,17.4,100 VIG,20201111,1,1.1,1,1,256011 VIT,20201111,14,14,13.9,13.9,6500 VKC,20201111,3.9,3.9,3.7,3.8,71300 VLA,20201111,12.2,12.2,12.2,12.2,0 VMC,20201111,10.2,10.2,10,10.1,19126 VMI,20201111,0.6,0.6,0.6,0.6,0 VMS,20201111,7.9,8.6,7.9,8.6,400 VNC,20201111,30.4,30.4,30.4,30.4,0 VNF,20201111,29.5,29.5,29.5,29.5,0 VNR,20201111,20,20,20,20,1000 VNT,20201111,50.1,50.1,50.1,50.1,0 VSA,20201111,15.2,15.2,15.2,15.2,0 VSM,20201111,12,12,12,12,0 VTC,20201111,8,8.1,8,8.1,391 VTH,20201111,9.4,9.4,9.4,9.4,0 VTJ,20201111,3.8,3.8,3.8,3.8,6400 VTL,20201111,15,15,15,15,0 VTS,20201111,28.5,28.5,28.5,28.5,0 VTV,20201111,5.3,5.3,5.11,5.11,22400 VXB,20201111,4.4,4.4,4.4,4.4,100 WCS,20201111,198.5,198.5,198.5,198.5,4 WSS,20201111,2.3,2.3,2.3,2.3,0 X20,20201111,6.3,6.3,6.3,6.3,0 AAV,20201110,7.1,7.2,6.9,7.1,214512 ACM,20201110,0.8,0.9,0.8,0.8,219350 ADC,20201110,16.3,16.3,14.8,14.8,200 ALT,20201110,12.5,12.5,12.5,12.5,0 AMC,20201110,16.5,16.5,16.5,16.5,0 AME,20201110,6.9,6.9,6.9,6.9,0 AMV,20201110,16.1,16.3,16,16.1,276950 API,20201110,9.003,9.003,9.003,9.003,0 APP,20201110,3.3,3.3,3.3,3.3,0 APS,20201110,2.7,2.7,2.7,2.7,19900 ARM,20201110,14,16.9,14,16.9,200 ART,20201110,2.5,2.5,2.4,2.5,677699 ATS,20201110,26.4,26.4,26.4,26.4,0 BAX,20201110,55,55,54.2,54.3,13600 BBS,20201110,11.524,11.524,11.524,11.524,0 BCC,20201110,7,7,6.8,6.9,61094 BCF,20201110,36.045,36.142,36.045,36.142,621 BDB,20201110,10.8,10.8,10.8,10.8,0 BED,20201110,33,33,33,33,0 BII,20201110,1.1,1.1,1,1.1,111000 BKC,20201110,5.9,5.9,5.9,5.9,0 BLF,20201110,3.5,3.5,3.5,3.5,0 BNA,20201110,27.579,28.564,27.185,28.564,192998 BPC,20201110,10,10,10,10,0 BSC,20201110,11.7,11.7,11.7,11.7,0 BST,20201110,14.4,14.4,14.4,14.4,0 BTS,20201110,4.5,4.5,4.3,4.5,807 BTW,20201110,26,26,26,26,0 BVS,20201110,10.6,11,10.5,10.8,259900 BXH,20201110,12.6,12.6,12.6,12.6,2552 C69,20201110,6.6,6.7,6.4,6.6,78290 C92,20201110,3.7,3.7,3.7,3.7,100 CAG,20201110,85.7,85.7,85.7,85.7,0 CAN,20201110,24,24,24,24,701 CAP,20201110,33.6,34.1,33.3,34.1,5900 CDN,20201110,25.3,25.3,25.3,25.3,100 CEO,20201110,7.1,7.3,7,7.3,1969349 CET,20201110,2.4,2.5,2.4,2.5,10100 CIA,20201110,11.3,12.3,11.3,12,68532 CJC,20201110,22,22,22,22,0 CKV,20201110,12.9,12.9,12.9,12.9,200 CLH,20201110,16.689,16.689,16.594,16.594,1468 CLM,20201110,23.5,23.5,23.5,23.5,0 CMC,20201110,6.2,6.2,6.2,6.2,0 CMS,20201110,2.6,2.6,2.6,2.6,19575 CPC,20201110,15.2,15.2,15.2,15.2,0 CSC,20201110,21.8,21.8,21.8,21.8,10 CTB,20201110,29,29,28.9,28.9,1100 CTC,20201110,4.2,4.2,4.2,4.2,0 CTP,20201110,3.4,3.5,3.3,3.3,9400 CTT,20201110,10,10,10,10,200 CTX,20201110,6.9,6.9,6.9,6.9,1120 CVN,20201110,10.5,10.5,10.372,10.436,49029 CX8,20201110,8.6,8.6,8.6,8.6,0 D11,20201110,20,20,19.7,19.9,4600 DAD,20201110,16.9,16.9,16.9,16.9,0 DAE,20201110,14.4,14.4,14.4,14.4,1700 DC2,20201110,8.1,8.1,8.1,8.1,100 DDG,20201110,28,28,27.6,28,128500 DHP,20201110,9.1,9.1,9,9,15700 DHT,20201110,57.929,57.929,52.627,53.412,20648 DIH,20201110,14.2,14.2,14.2,14.2,0 DL1,20201110,31,31,31,31,0 DNC,20201110,46.2,46.6,46.2,46.3,80800 DNM,20201110,41,41.1,39.2,39.6,34809 DNP,20201110,17.9,18.2,17.9,18.2,7000 DP3,20201110,80,83,80,83,400 DPC,20201110,15,15,15,15,0 DPS,20201110,0.3,0.3,0.3,0.3,0 DS3,20201110,4.1,4.1,3.9,3.9,4200 DST,20201110,3.3,3.4,3.3,3.4,214250 DTD,20201110,21.5,22.5,21.4,21.8,263045 DTK,20201110,8,8,8,8,0 DXP,20201110,12.3,12.7,12.3,12.4,85640 DZM,20201110,3.3,3.3,3.3,3.3,400 EBA,20201110,9.1,9.1,9.1,9.1,0 EBS,20201110,7.8,7.8,7.8,7.8,0 ECI,20201110,14.5,14.5,14.5,14.5,0 EID,20201110,12.5,12.7,12.5,12.7,49000 EVS,20201110,5.9,5.9,5.9,5.9,0 FID,20201110,1,1,1,1,22300 GDW,20201110,23.8,23.8,23.8,23.8,0 GIC,20201110,17.4,17.4,16.8,16.8,6600 GKM,20201110,16.3,16.5,16.3,16.5,107400 GLT,20201110,29.367,29.367,29.367,29.367,0 GMX,20201110,25.999,25.999,25.999,25.999,1620 HAD,20201110,15.4,15.5,15.3,15.5,5500 HAT,20201110,22.7,22.7,22.5,22.5,2102 HBE,20201110,9.3,9.3,9.3,9.3,0 HBS,20201110,2.2,2.2,2.2,2.2,200 HCC,20201110,10.5,11,10.4,10.5,8110 HCT,20201110,8.934,9.213,8.562,9.213,33631 HDA,20201110,7.9,8,7.8,7.9,58600 HEV,20201110,13.5,13.5,13.5,13.5,0 HGM,20201110,38,38,38,38,0 HHC,20201110,107,107,107,107,0 HHG,20201110,1.2,1.2,1.2,1.2,320155 HHP,20201110,12.3,12.6,12.3,12.4,155029 HJS,20201110,32.81,32.81,32.81,32.81,0 HKB,20201110,0.8,0.8,0.8,0.8,0 HKT,20201110,7.3,8.3,7.3,7.3,2600 HLC,20201110,6.8,6.8,6.8,6.8,116 HLD,20201110,25.375,25.635,25.116,25.462,238341 HLY,20201110,50.5,50.5,50.5,50.5,0 HMH,20201110,9.5,9.5,9.1,9.5,15616 HOM,20201110,2.9,3,2.9,3,19500 HPM,20201110,12.9,12.9,12.9,12.9,0 HTC,20201110,28.705,28.705,28.705,28.705,2021 HTP,20201110,10.2,10.2,10.2,10.2,0 HUT,20201110,2.4,2.5,2.3,2.4,1121720 HVT,20201110,30.528,30.528,30.528,30.528,0 ICG,20201110,7.4,7.4,7.4,7.4,0 IDC,20201110,26.4,27.5,25,26.3,355100 IDJ,20201110,11.306,11.384,10.994,11.072,191635 IDV,20201110,53.938,53.938,52.956,53.349,9262 INC,20201110,9.5,9.5,9.5,9.5,0 INN,20201110,29.5,30.8,28.6,29.4,2200 ITQ,20201110,2.4,2.4,2.3,2.3,45900 IVS,20201110,5.5,6,5.5,6,600 KDM,20201110,1.9,2,1.9,2,3600 KHS,20201110,13.4,13.4,13.4,13.4,0 KKC,20201110,6.4,6.4,6.4,6.4,0 KLF,20201110,2,2.1,1.9,1.9,6629004 KMT,20201110,8.8,8.8,8.8,8.8,0 KSD,20201110,3.8,4.1,3.8,4.1,4220510 KSQ,20201110,1.4,1.5,1.4,1.4,45400 KST,20201110,18,18,18,18,0 KTS,20201110,13.9,13.9,13.9,13.9,100 KTT,20201110,3.9,3.9,3.9,3.9,0 KVC,20201110,1.1,1.2,1.1,1.1,28405 L14,20201110,51.6,54,51,52.5,120613 L18,20201110,8.7,8.7,8.7,8.7,0 L35,20201110,7.2,7.2,7.2,7.2,0 L43,20201110,2.6,2.6,2.6,2.6,0 L61,20201110,12.6,12.6,12.6,12.6,100 L62,20201110,10,10,10,10,0 LAS,20201110,8.5,8.6,8,8.4,792600 LBE,20201110,37.7,37.7,37.7,37.7,0 LCD,20201110,6.8,6.8,6.8,6.8,0 LCS,20201110,1.8,1.8,1.8,1.8,4000 LDP,20201110,12.7,12.7,12.7,12.7,0 LHC,20201110,44.686,44.686,44.3,44.3,9676 LIG,20201110,4.7,4.7,4.5,4.6,204452 LM7,20201110,3.6,3.6,3.6,3.6,100 LO5,20201110,1.9,1.9,1.9,1.9,0 LUT,20201110,1.9,2,1.8,2,38600 MAC,20201110,6,6,6,6,0 MAS,20201110,35.4,36.4,35,36.4,1010 MBG,20201110,5.1,5.2,5,5.1,496920 MBS,20201110,10.8,11,10.8,10.8,211970 MCC,20201110,11.9,11.9,11.9,11.9,0 MCF,20201110,8.2,8.7,8,8.7,2200 MCO,20201110,2,2,2,2,0 MDC,20201110,7.7,7.7,7.7,7.7,100 MED,20201110,38.1,39,38.1,39,3200 MEL,20201110,8.7,8.7,8.7,8.7,0 MHL,20201110,3.1,3.5,2.9,3.5,16900 MIM,20201110,10.8,10.8,10.8,10.8,0 MKV,20201110,17.4,17.4,17.4,17.4,100 MPT,20201110,1.9,1.9,1.7,1.7,344800 MST,20201110,4.6,4.7,4.2,4.4,1714900 MVB,20201110,12,12.5,11.9,12.2,7910 NAG,20201110,4.2,4.2,4.2,4.2,1000 NAP,20201110,11.7,11.7,11.7,11.7,0 NBC,20201110,5.1,5.2,5.1,5.2,80578 NBP,20201110,11.3,11.3,11.3,11.3,3000 NBW,20201110,26.4,26.4,26.4,26.4,200 NDN,20201110,18.8,19,18.5,18.6,473445 NDX,20201110,9,9,9,9,0 NET,20201110,57.5,57.8,57.5,57.8,2405 NFC,20201110,7.9,7.9,7.9,7.9,0 NGC,20201110,2.4,2.4,2.4,2.4,10583 NHA,20201110,13.9,13.9,13.2,13.4,63600 NHC,20201110,31.209,31.209,31.209,31.209,0 NHP,20201110,0.5,0.5,0.5,0.5,0 NRC,20201110,13.1,13.3,12.8,13.3,132017 NSH,20201110,2.2,2.2,2,2.1,8400 NST,20201110,8.1,8.1,8.1,8.1,5000 NTH,20201110,27.662,27.662,27.662,27.662,1447 NTP,20201110,33.5,33.5,32.8,32.9,23474 NVB,20201110,8.8,8.8,8.6,8.6,2680304 OCH,20201110,8,8,8,8,0 ONE,20201110,4,4,4,4,340 PBP,20201110,7.1,7.1,7.1,7.1,0 PCE,20201110,10.1,10.1,9,9,1100 PCG,20201110,5.3,5.3,5.3,5.3,100 PCT,20201110,6.1,6.1,6.1,6.1,0 PDB,20201110,7,7,7,7,0 PDC,20201110,3.3,3.3,3.3,3.3,0 PEN,20201110,4.6,4.6,4.6,4.6,0 PGN,20201110,11.8,11.8,11.4,11.4,41906 PGS,20201110,14.7,14.8,14.4,14.7,30500 PGT,20201110,4.1,4.5,4.1,4.5,2500 PHN,20201110,26.5,27,26.5,27,1400 PHP,20201110,12.6,12.9,12.6,12.9,6100 PIA,20201110,25,25,25,25,2000 PIC,20201110,8.8,8.8,8.8,8.8,0 PJC,20201110,25.3,25.3,25.3,25.3,0 PLC,20201110,23.293,24.063,22.812,23.582,1024379 PMB,20201110,9.2,9.2,9.2,9.2,0 PMC,20201110,52.2,57.5,52.2,56.2,3210 PMP,20201110,9.2,9.2,9.2,9.2,100 PMS,20201110,14.2,14.2,14.2,14.2,0 POT,20201110,16.8,16.8,16.8,16.8,0 PPE,20201110,5.2,5.2,5.2,5.2,0 PPP,20201110,12.3,12.9,11.5,11.5,4600 PPS,20201110,6.8,6.8,6.8,6.8,1600 PPY,20201110,18,18,18,18,0 PRC,20201110,8.6,8.6,8.6,8.6,0 PSC,20201110,13.1,13.1,13.1,13.1,100 PSD,20201110,14.3,14.3,13.8,13.8,3700 PSE,20201110,9.9,9.9,9.9,9.9,0 PSI,20201110,4.3,4.3,4.3,4.3,960 PSW,20201110,7.5,7.5,7.5,7.5,0 PTD,20201110,11.9,11.9,11.9,11.9,0 PTI,20201110,20,20,20,20,0 PTS,20201110,6.1,6.8,6.1,6.6,9200 PV2,20201110,2.8,2.8,2.8,2.8,0 PVB,20201110,14.6,15,14.6,14.6,218568 PVC,20201110,5.531,5.625,5.437,5.531,236107 PVG,20201110,7.4,7.4,7.1,7.4,5400 PVI,20201110,29.4,29.4,29,29,15402 PVL,20201110,1.1,1.2,1.1,1.1,3300 PVS,20201110,13.014,13.576,13.014,13.389,16206957 QHD,20201110,24.6,24.6,24.6,24.6,50 QST,20201110,11,11,11,11,0 QTC,20201110,14.594,14.594,14.504,14.504,4579 RCL,20201110,16.642,16.642,16.642,16.642,204 S55,20201110,25,25,25,25,0 S74,20201110,4.4,4.4,4.4,4.4,0 S99,20201110,16.9,17,16.9,17,10400 SAF,20201110,52.8,52.8,52.8,52.8,0 SCI,20201110,37.105,37.384,37.105,37.384,3943 SD2,20201110,5.9,6.1,5.7,6.1,2762 SD4,20201110,4.5,4.5,4.5,4.5,100 SD5,20201110,5.9,5.9,5.8,5.9,37100 SD6,20201110,2.6,2.6,2.5,2.6,181900 SD9,20201110,6,6,6,6,43420 SDA,20201110,4.7,4.7,4.6,4.6,800 SDC,20201110,11.88,11.88,11.88,11.88,0 SDG,20201110,29,32.9,28.5,32.9,1409 SDN,20201110,17.9,17.9,17.9,17.9,0 SDT,20201110,4.2,4.2,3.9,4.1,65200 SDU,20201110,6.2,6.2,6.2,6.2,0 SEB,20201110,35.124,35.124,35.124,35.124,0 SED,20201110,15.2,15.2,15.2,15.2,5900 SFN,20201110,18.9,18.9,18.9,18.9,0 SGC,20201110,74,74,74,74,0 SGD,20201110,9,9,9,9,300 SGH,20201110,39.2,39.2,39.2,39.2,0 SHB,20201110,17,17.5,16.9,17,3548253 SHE,20201110,18.7,18.7,18.3,18.3,6100 SHN,20201110,8,8.3,8,8.3,48000 SHS,20201110,13.5,13.9,13.3,13.6,4451976 SIC,20201110,10.8,10.8,10.8,10.8,11 SJ1,20201110,23,23,23,23,4 SJC,20201110,1.4,1.4,1.4,1.4,0 SJE,20201110,19.3,19.3,18.1,18.6,3509 SLS,20201110,58.1,58.2,57.5,58.1,14470 SMN,20201110,9.3,9.4,9.3,9.4,2300 SMT,20201110,7.2,7.2,7.2,7.2,0 SPI,20201110,1.2,1.3,1.2,1.2,296900 SRA,20201110,9.6,9.8,9.2,9.5,733618 SSM,20201110,5.1,5.1,5.1,5.1,25 STC,20201110,14,14,14,14,1600 STP,20201110,6.9,6.9,6,6,2100 SVN,20201110,1.7,1.8,1.7,1.7,8000 SZB,20201110,29.8,30,29.8,30,8400 TA9,20201110,8.6,8.8,8.6,8.8,21300 TAR,20201110,20.4,20.5,19.8,19.8,894656 TBX,20201110,22.3,22.3,22.3,22.3,0 TC6,20201110,4.7,4.7,4.7,4.7,0 TDN,20201110,7.1,7.1,7,7.1,32100 TDT,20201110,11.8,11.9,11.4,11.7,65400 TET,20201110,29.9,29.9,29.9,29.9,0 TFC,20201110,5.01,5.01,5.01,5.01,0 THB,20201110,8.554,8.554,8.554,8.554,218 THD,20201110,17.299,17.386,17.212,17.343,91793 THS,20201110,7.2,7.2,7.2,7.2,0 THT,20201110,7.5,7.5,7.2,7.5,3500 TIG,20201110,5.6,5.8,5.6,5.7,838011 TJC,20201110,7.7,7.7,7.7,7.7,100 TKC,20201110,2.8,2.9,2.8,2.9,600 TKU,20201110,16,16,16,16,0 TMB,20201110,17.8,17.8,17.8,17.8,0 TMC,20201110,17,17,17,17,0 TMX,20201110,14.8,14.8,14.8,14.8,0 TNG,20201110,13.7,13.7,13.1,13.1,1685066 TPH,20201110,11,11,10,10,13100 TPP,20201110,10.8,10.8,10.8,10.8,0 TSB,20201110,8.8,8.8,8.8,8.8,0 TST,20201110,10.6,10.6,10.6,10.6,0 TTC,20201110,11.4,11.4,11.4,11.4,0 TTH,20201110,1.7,1.7,1.6,1.6,3700 TTL,20201110,6.719,6.719,6.719,6.719,0 TTT,20201110,34.96,35.144,34.5,34.5,3370 TTZ,20201110,3.8,3.8,3.6,3.6,540700 TV3,20201110,26,26,26,26,0 TV4,20201110,12.307,13.461,12.307,13.461,1144 TVC,20201110,9.8,9.9,9.7,9.9,316967 TVD,20201110,6.1,6.1,6,6,104900 TXM,20201110,4.4,5,4.4,4.9,23630 UNI,20201110,5.2,5.2,5.2,5.2,0 V12,20201110,9.066,9.066,8.888,9.066,6525 V21,20201110,4.5,4.5,4.5,4.5,600 VAT,20201110,2.4,2.4,2.4,2.4,0 VBC,20201110,17.5,18,17.5,18,700 VC1,20201110,9,9,9,9,0 VC2,20201110,11,11,11,11,0 VC3,20201110,16.7,16.9,16.7,16.7,150310 VC6,20201110,6.7,6.7,6.7,6.7,800 VC7,20201110,4,4,4,4,800 VC9,20201110,4.7,4.7,4.7,4.7,5400 VCC,20201110,9.554,9.554,9.554,9.554,0 VCM,20201110,18.2,18.2,18.2,18.2,0 VCS,20201110,74.111,74.794,73.234,73.331,231154 VDL,20201110,25.5,25.8,25.5,25.8,15500 VE1,20201110,7.6,7.6,7.6,7.6,0 VE2,20201110,6.5,6.5,6.5,6.5,0 VE3,20201110,6.8,6.8,6.8,6.8,0 VE4,20201110,8.1,8.1,8.1,8.1,800 VE8,20201110,9,9,9,9,0 VGP,20201110,23.7,23.7,23.3,23.3,5828 VGS,20201110,8,8.1,7.8,8,50740 VHE,20201110,4.1,4.1,4,4.1,78200 VHL,20201110,24.9,24.9,24.9,24.9,75 VIE,20201110,6,6,6,6,0 VIF,20201110,16.2,17.4,16.2,16.5,3200 VIG,20201110,1.1,1.1,1,1,232600 VIT,20201110,13.9,14.1,13.9,14,29000 VKC,20201110,4,4,3.8,4,14600 VLA,20201110,12.2,12.2,12.2,12.2,0 VMC,20201110,10.3,10.3,10.1,10.1,3505 VMI,20201110,0.6,0.6,0.6,0.6,0 VMS,20201110,7.9,7.9,7.9,7.9,250 VNC,20201110,30.4,30.4,30.4,30.4,200 VNF,20201110,29.5,29.5,29.5,29.5,203 VNR,20201110,20,20,19.9,20,1200 VNT,20201110,50.1,50.1,50.1,50.1,0 VSA,20201110,15.2,15.2,15.2,15.2,0 VSM,20201110,12,12,12,12,2500 VTC,20201110,8,8.1,8,8,6110 VTH,20201110,9.4,9.4,9.4,9.4,0 VTJ,20201110,3.8,3.8,3.8,3.8,100 VTL,20201110,15,15,15,15,0 VTS,20201110,28.5,28.5,28.5,28.5,0 VTV,20201110,5.3,5.3,5.205,5.205,3698 VXB,20201110,4,4,4,4,0 WCS,20201110,198.9,198.9,198.5,198.5,310 WSS,20201110,2.3,2.3,2.3,2.3,200 X20,20201110,6.3,6.3,6.3,6.3,0 AAV,20201109,7.4,7.5,7,7.2,251900 ACM,20201109,0.8,0.9,0.7,0.8,239120 ADC,20201109,16.3,16.3,16.3,16.3,5000 ALT,20201109,12.5,12.5,12.5,12.5,0 AMC,20201109,16.5,16.5,16.5,16.5,0 AME,20201109,6.9,6.9,6.9,6.9,0 AMV,20201109,16.1,16.2,16,16.1,313900 API,20201109,9.487,9.487,9.003,9.003,2479 APP,20201109,3.3,3.3,3.3,3.3,0 APS,20201109,2.8,2.8,2.8,2.8,0 ARM,20201109,15.4,15.4,15.4,15.4,0 ART,20201109,2.5,2.6,2.4,2.5,948745 ATS,20201109,26.4,26.4,26.4,26.4,0 BAX,20201109,53.3,54.3,52,54.3,20300 BBS,20201109,11.524,11.524,11.524,11.524,0 BCC,20201109,6.9,7,6.8,7,33350 BCF,20201109,36.142,36.142,36.142,36.142,103 BDB,20201109,10.8,10.8,10.8,10.8,0 BED,20201109,33,33,33,33,0 BII,20201109,1,1.1,1,1.1,114300 BKC,20201109,5.9,5.9,5.9,5.9,0 BLF,20201109,3.5,3.5,3.5,3.5,0 BNA,20201109,27.579,27.579,26.89,27.185,213318 BPC,20201109,10,10,10,10,0 BSC,20201109,11.7,11.7,11.7,11.7,0 BST,20201109,14.4,14.4,14.4,14.4,0 BTS,20201109,4.4,4.4,4.4,4.4,9 BTW,20201109,26,26,26,26,0 BVS,20201109,10.4,10.6,10.4,10.6,128350 BXH,20201109,12.411,12.411,12.411,12.411,2659 C69,20201109,6.6,6.7,6.5,6.6,76100 C92,20201109,3.6,3.6,3.6,3.6,24 CAG,20201109,85.7,85.7,85.7,85.7,0 CAN,20201109,24.2,24.2,24.2,24.2,0 CAP,20201109,34.9,34.9,33.9,34.1,5647 CDN,20201109,24.7,24.7,24.7,24.7,0 CEO,20201109,6.9,7.1,6.9,7,501219 CET,20201109,2.3,2.4,2.3,2.4,2900 CIA,20201109,10.8,11.6,10.7,11.2,29230 CJC,20201109,22,22,22,22,0 CKV,20201109,13.2,13.2,13.2,13.2,100 CLH,20201109,16.403,16.499,16.403,16.499,2621 CLM,20201109,23.5,23.5,23.5,23.5,0 CMC,20201109,6.2,6.2,6.2,6.2,0 CMS,20201109,2.6,2.7,2.6,2.7,19200 CPC,20201109,15.5,15.5,15.2,15.2,500 CSC,20201109,21.8,21.8,21.8,21.8,0 CTB,20201109,28.5,28.6,28.5,28.6,2000 CTC,20201109,4.2,4.2,4.2,4.2,0 CTP,20201109,3.5,3.5,3.2,3.3,31225 CTT,20201109,10.8,10.8,10.8,10.8,0 CTX,20201109,7.2,7.2,7.1,7.1,300 CVN,20201109,10.627,10.627,10.436,10.436,35043 CX8,20201109,8.6,8.6,8.6,8.6,0 D11,20201109,21.2,21.2,21.2,21.2,0 DAD,20201109,17.5,17.5,16.9,16.9,200 DAE,20201109,14.4,14.4,14.4,14.4,0 DC2,20201109,8.8,8.8,8.8,8.8,100 DDG,20201109,28,28.1,27.8,28,135000 DHP,20201109,9,9,9,9,0 DHT,20201109,53.51,53.903,52.529,53.412,13047 DIH,20201109,12,14.2,12,14.2,7206 DL1,20201109,31,31,31,31,0 DNC,20201109,46,50.9,46,50.9,215 DNM,20201109,42,42.5,41.2,41.7,23568 DNP,20201109,17.9,18,17.9,18,10300 DP3,20201109,79,79,79,79,536 DPC,20201109,15,15,15,15,0 DPS,20201109,0.3,0.3,0.3,0.3,0 DS3,20201109,4.1,4.1,4.1,4.1,0 DST,20201109,3.4,3.5,3.3,3.4,125810 DTD,20201109,21.5,21.7,21.1,21.4,204950 DTK,20201109,8,8,8,8,0 DXP,20201109,12.2,12.3,11.9,12.3,97783 DZM,20201109,3.3,3.3,3.1,3.3,15500 EBA,20201109,9.1,9.1,9.1,9.1,0 EBS,20201109,7.8,7.8,7.8,7.8,900 ECI,20201109,14.5,14.5,14.5,14.5,0 EID,20201109,12.4,12.4,12.3,12.4,36400 EVS,20201109,5.9,5.9,5.9,5.9,0 FID,20201109,0.9,1.1,0.9,1,2520 GDW,20201109,25.8,25.8,23.8,23.8,1600 GIC,20201109,17.5,17.5,16.8,16.8,44400 GKM,20201109,16.6,16.6,16.5,16.6,183700 GLT,20201109,29.367,29.367,29.367,29.367,0 GMX,20201109,25.903,25.903,25.903,25.903,0 HAD,20201109,16.3,16.3,15.3,15.3,8500 HAT,20201109,21.8,23.2,21.8,23,1450 HBE,20201109,9.3,9.3,9.3,9.3,100 HBS,20201109,2.1,2.1,2.1,2.1,0 HCC,20201109,10.6,10.6,10.4,10.5,8810 HCT,20201109,8.841,8.934,8.841,8.841,8532 HDA,20201109,7.8,8,7.8,7.9,51500 HEV,20201109,13.5,13.5,13.5,13.5,100 HGM,20201109,38,38,38,38,0 HHC,20201109,107,107,107,107,0 HHG,20201109,1.2,1.2,1.1,1.1,39210 HHP,20201109,12.3,12.4,12.3,12.3,155730 HJS,20201109,32.81,32.81,32.81,32.81,11 HKB,20201109,0.8,0.8,0.8,0.8,0 HKT,20201109,8,8,8,8,0 HLC,20201109,7.5,7.5,7.5,7.5,0 HLD,20201109,25.462,25.549,24.769,25.375,145831 HLY,20201109,50.5,50.5,50.5,50.5,0 HMH,20201109,9.5,9.5,9.5,9.5,1100 HOM,20201109,2.9,3.1,2.8,2.9,27210 HPM,20201109,12.9,12.9,12.9,12.9,0 HTC,20201109,27.814,27.814,27.814,27.814,0 HTP,20201109,10.2,10.2,10.2,10.2,0 HUT,20201109,2.4,2.5,2.3,2.4,1745595 HVT,20201109,30.528,30.528,30.528,30.528,102 ICG,20201109,7.4,7.4,7.4,7.4,0 IDC,20201109,26.4,26.8,26.3,26.4,113030 IDJ,20201109,10.838,11.15,10.838,11.15,145927 IDV,20201109,52.366,52.956,52.366,52.956,12621 INC,20201109,9.5,9.5,9.5,9.5,0 INN,20201109,29.5,29.5,29.5,29.5,1000 ITQ,20201109,2.3,2.4,2.3,2.4,20400 IVS,20201109,5.9,6.1,5.7,5.9,3900 KDM,20201109,2.1,2.1,2.1,2.1,20 KHS,20201109,13.4,13.4,13.4,13.4,2700 KKC,20201109,6.4,6.4,6.4,6.4,0 KLF,20201109,2,2,1.9,2,10037088 KMT,20201109,8.8,8.8,8.8,8.8,0 KSD,20201109,3.8,3.8,3.8,3.8,16000 KSQ,20201109,1.5,1.5,1.4,1.5,55900 KST,20201109,18,18,18,18,0 KTS,20201109,12.7,12.7,12.7,12.7,200 KTT,20201109,3.9,3.9,3.9,3.9,0 KVC,20201109,1.1,1.2,1.1,1.2,74000 L14,20201109,51.3,51.3,51,51.2,116690 L18,20201109,8.7,8.7,8.7,8.7,100 L35,20201109,7.2,7.2,7.2,7.2,0 L43,20201109,2.6,2.6,2.6,2.6,100 L61,20201109,14,14,14,14,0 L62,20201109,10,10,10,10,0 LAS,20201109,8.4,8.7,8.3,8.5,552399 LBE,20201109,37.7,37.7,37.7,37.7,0 LCD,20201109,6.8,6.8,6.8,6.8,0 LCS,20201109,1.9,1.9,1.9,1.9,13600 LDP,20201109,12.7,12.7,12.7,12.7,100 LHC,20201109,44.106,44.783,43.913,44.686,40114 LIG,20201109,4.7,4.7,4.5,4.6,310500 LM7,20201109,3.4,3.4,3.4,3.4,100 LO5,20201109,1.9,1.9,1.9,1.9,0 LUT,20201109,1.9,1.9,1.7,1.9,63000 MAC,20201109,6,6,6,6,10 MAS,20201109,35,35,35,35,410 MBG,20201109,5.1,5.2,5,5.1,654327 MBS,20201109,10.8,10.8,10.5,10.8,64250 MCC,20201109,11.9,11.9,11.9,11.9,0 MCF,20201109,8.2,8.8,8.1,8.8,2600 MCO,20201109,1.9,2,1.9,2,1000 MDC,20201109,7.6,7.6,6.5,7.4,1850 MED,20201109,42,42,42,42,0 MEL,20201109,8.7,8.7,8.7,8.7,0 MHL,20201109,3.2,3.2,3.2,3.2,0 MIM,20201109,10.8,10.8,10.8,10.8,0 MKV,20201109,15.9,15.9,15.9,15.9,0 MPT,20201109,1.6,1.8,1.6,1.8,120400 MST,20201109,4.5,4.7,4.5,4.6,864720 MVB,20201109,13.2,13.2,13.2,13.2,0 NAG,20201109,4,4.2,4,4.1,10800 NAP,20201109,11.7,11.7,11.7,11.7,0 NBC,20201109,5.2,5.2,5.1,5.2,11510 NBP,20201109,11.3,11.3,11.3,11.3,3000 NBW,20201109,24.2,24.2,24.2,24.2,100 NDN,20201109,18,18.6,18,18.6,473832 NDX,20201109,9,9,9,9,1000 NET,20201109,57.1,57.1,57.1,57.1,0 NFC,20201109,7.9,7.9,7.9,7.9,0 NGC,20201109,2.4,2.4,2.4,2.4,77437 NHA,20201109,13.2,14,13.2,13.7,70230 NHC,20201109,31.209,31.209,31.209,31.209,0 NHP,20201109,0.5,0.5,0.5,0.5,0 NRC,20201109,13.2,13.3,12.9,13.2,124000 NSH,20201109,2.1,2.2,2,2.2,14100 NST,20201109,8.9,9.3,8.1,8.1,9500 NTH,20201109,27.468,27.662,27.468,27.662,1241 NTP,20201109,33,33.3,32.1,33.1,64132 NVB,20201109,8.8,8.9,8.7,8.7,1791600 OCH,20201109,8,8,8,8,0 ONE,20201109,4,4,4,4,10 PBP,20201109,7.1,7.1,7.1,7.1,0 PCE,20201109,9.2,9.3,9.2,9.2,5700 PCG,20201109,5.3,5.3,5.3,5.3,0 PCT,20201109,6.1,6.1,6.1,6.1,0 PDB,20201109,7,7,7,7,0 PDC,20201109,3.3,3.3,3.3,3.3,0 PEN,20201109,4.6,4.6,4.6,4.6,0 PGN,20201109,11.4,11.6,11.3,11.5,64100 PGS,20201109,14.5,14.7,14.5,14.7,9132 PGT,20201109,4.1,4.1,4.1,4.1,600 PHN,20201109,26,26,26,26,0 PHP,20201109,12.7,12.9,12.4,12.6,23500 PIA,20201109,24.8,24.8,24.8,24.8,500 PIC,20201109,8.7,8.8,8.7,8.8,2810 PJC,20201109,25.3,25.3,25.3,25.3,100 PLC,20201109,23.101,23.582,22.619,23.101,739143 PMB,20201109,9.2,9.2,9.2,9.2,0 PMC,20201109,57.9,57.9,57.8,57.8,1100 PMP,20201109,8.4,8.4,8.4,8.4,0 PMS,20201109,14,14.2,14,14.2,1100 POT,20201109,16.8,16.8,16.8,16.8,0 PPE,20201109,5.2,5.2,5.2,5.2,0 PPP,20201109,12,13,11.8,11.8,8000 PPS,20201109,6.8,6.8,6.8,6.8,1300 PPY,20201109,18,18,18,18,0 PRC,20201109,8.6,8.6,8.6,8.6,0 PSC,20201109,14.5,14.5,14.5,14.5,0 PSD,20201109,13,14.3,13,14.2,41697 PSE,20201109,9.9,9.9,9.9,9.9,0 PSI,20201109,4.2,4.2,4.2,4.2,0 PSW,20201109,7.5,7.5,7.5,7.5,0 PTD,20201109,11.9,11.9,11.9,11.9,0 PTI,20201109,20.1,20.1,20,20,4430 PTS,20201109,6.6,6.8,6.6,6.6,3100 PV2,20201109,2.8,2.8,2.8,2.8,0 PVB,20201109,14.3,14.5,14.3,14.4,73928 PVC,20201109,5.343,5.437,5.343,5.437,196384 PVG,20201109,7.6,7.6,7.4,7.4,300 PVI,20201109,29.2,29.5,29,29.2,14085 PVL,20201109,1.2,1.2,1.1,1.1,10900 PVS,20201109,12.64,12.921,12.546,12.827,5428423 QHD,20201109,24.6,24.6,24.6,24.6,0 QST,20201109,11,11,11,11,0 QTC,20201109,14.594,14.594,14.594,14.594,0 RCL,20201109,16.642,16.642,16.642,16.642,0 S55,20201109,25,25,25,25,0 S74,20201109,4.4,4.4,4.4,4.4,0 S99,20201109,17,17,16.6,16.9,44700 SAF,20201109,45.7,52.8,45.6,52.8,322 SCI,20201109,36.826,36.826,36.826,36.826,977 SD2,20201109,6.3,6.3,5.7,6.2,3710 SD4,20201109,4.5,4.5,4.5,4.5,100 SD5,20201109,5.7,5.9,5.7,5.9,71601 SD6,20201109,2.6,2.7,2.5,2.6,181100 SD9,20201109,6,6,5.9,6,146551 SDA,20201109,4.5,4.7,4.5,4.7,1000 SDC,20201109,11.88,11.88,11.88,11.88,0 SDG,20201109,28,31.4,28,31.4,200 SDN,20201109,17.9,17.9,17.9,17.9,160 SDT,20201109,4.1,4.1,4,4.1,15700 SDU,20201109,6.2,6.2,6.2,6.2,0 SEB,20201109,35.124,35.124,35.124,35.124,0 SED,20201109,15,15,15,15,500 SFN,20201109,18.9,18.9,18.9,18.9,1 SGC,20201109,74,74,74,74,0 SGD,20201109,9,9,9,9,200 SGH,20201109,39.2,39.2,39.2,39.2,0 SHB,20201109,16.1,17,16,17,7667962 SHE,20201109,18.3,18.8,18.3,18.3,2600 SHN,20201109,8.3,8.3,8.3,8.3,0 SHS,20201109,13,13.3,13,13.3,2141314 SIC,20201109,10.8,10.8,10.8,10.8,12 SJ1,20201109,23,23,23,23,10 SJC,20201109,1.4,1.4,1.4,1.4,0 SJE,20201109,18.3,18.5,17.8,18.5,21070 SLS,20201109,58,58.8,58,58.7,11320 SMN,20201109,9.3,9.3,9.3,9.3,0 SMT,20201109,7.2,7.2,7.2,7.2,11 SPI,20201109,1.2,1.3,1.2,1.3,62200 SRA,20201109,9.9,9.9,9.3,9.6,380485 SSM,20201109,5.1,5.1,5.1,5.1,100 STC,20201109,15,15,15,15,200 STP,20201109,6.3,6.3,6.3,6.3,3010 SVN,20201109,1.7,1.8,1.7,1.8,8200 SZB,20201109,29.8,29.9,29.8,29.9,16700 TA9,20201109,8.6,8.7,8.6,8.7,8500 TAR,20201109,20,20.2,19.7,20.1,695354 TBX,20201109,22.3,22.3,22.3,22.3,0 TC6,20201109,4.6,4.7,4.5,4.7,5600 TDN,20201109,7,7.1,7,7.1,114400 TDT,20201109,11.7,11.7,11.6,11.7,40610 TET,20201109,29.9,29.9,29.9,29.9,0 TFC,20201109,5.01,5.01,5.01,5.01,0 THB,20201109,8.073,8.554,8.073,8.554,5618 THD,20201109,17.103,17.299,16.994,17.299,41766 THS,20201109,7.2,7.2,7.2,7.2,0 THT,20201109,7.5,7.5,7.5,7.5,8500 TIG,20201109,5.6,5.7,5.6,5.6,517731 TJC,20201109,8.3,8.3,8.3,8.3,20 TKC,20201109,2.8,2.9,2.8,2.8,3300 TKU,20201109,15.5,16,15.5,16,400 TMB,20201109,17.8,17.8,17.8,17.8,3900 TMC,20201109,17,17,17,17,0 TMX,20201109,14.8,14.8,14.8,14.8,0 TNG,20201109,12.4,13.4,12.3,13.3,2770065 TPH,20201109,10,10,10,10,11800 TPP,20201109,10.8,10.8,10.8,10.8,0 TSB,20201109,8.8,8.8,8.8,8.8,0 TST,20201109,10.6,10.6,10.6,10.6,0 TTC,20201109,11.4,11.4,11.4,11.4,200 TTH,20201109,1.7,1.7,1.6,1.7,134400 TTL,20201109,6.719,6.719,6.719,6.719,104 TTT,20201109,35.42,35.42,35.144,35.144,1522 TTZ,20201109,3.5,3.8,3.5,3.7,1300 TV3,20201109,24.1,26,24.1,26,24300 TV4,20201109,12.403,12.403,12.307,12.403,12033 TVC,20201109,9.8,9.9,9.6,9.8,655398 TVD,20201109,6,6,6,6,45300 TXM,20201109,5.4,5.5,4.8,4.8,7200 UNI,20201109,5.2,5.2,5.2,5.2,0 V12,20201109,9.066,9.066,9.066,9.066,225 V21,20201109,4.4,4.4,4.4,4.4,100 VAT,20201109,2.4,2.4,2.4,2.4,0 VBC,20201109,17.8,17.8,17.8,17.8,0 VC1,20201109,9,9,9,9,0 VC2,20201109,10.5,11,10.5,11,1500 VC3,20201109,16.7,16.8,16.7,16.8,160400 VC6,20201109,6.1,6.1,6.1,6.1,0 VC7,20201109,4,4,4,4,810 VC9,20201109,4.7,4.8,4.6,4.8,2308 VCC,20201109,9.646,9.646,9.554,9.554,3265 VCM,20201109,18.2,18.2,18.2,18.2,0 VCS,20201109,72.161,73.721,71.966,73.136,269593 VDL,20201109,26,26,26,26,0 VE1,20201109,7.6,7.6,7.6,7.6,0 VE2,20201109,6.5,6.5,6.5,6.5,0 VE3,20201109,6.8,6.8,6.8,6.8,100 VE4,20201109,8.1,8.1,8.1,8.1,3100 VE8,20201109,9,9,9,9,0 VGP,20201109,25.5,25.7,25.5,25.7,5100 VGS,20201109,7.8,8,7.8,8,21100 VHE,20201109,4.1,4.2,4.1,4.2,13837 VHL,20201109,24.9,24.9,24.9,24.9,0 VIE,20201109,6,6,6,6,0 VIF,20201109,18.4,18.4,16.5,16.5,9600 VIG,20201109,1.1,1.1,0.9,1,653620 VIT,20201109,13.9,13.9,13.7,13.9,900 VKC,20201109,4,4,3.9,3.9,47500 VLA,20201109,12.2,12.2,12.2,12.2,0 VMC,20201109,10.2,10.2,10,10.1,30300 VMI,20201109,0.6,0.6,0.6,0.6,0 VMS,20201109,7.9,7.9,7.9,7.9,300 VNC,20201109,33.6,33.6,33.6,33.6,0 VNF,20201109,29.5,29.5,29.5,29.5,305 VNR,20201109,20,20,20,20,100 VNT,20201109,50.1,50.1,50.1,50.1,0 VSA,20201109,15.2,15.2,15.2,15.2,0 VSM,20201109,12,12,12,12,0 VTC,20201109,8.1,8.1,8.1,8.1,510 VTH,20201109,9.4,9.4,9.4,9.4,0 VTJ,20201109,3.8,3.8,3.8,3.8,0 VTL,20201109,15,15,15,15,0 VTS,20201109,28.5,28.5,28.5,28.5,0 VTV,20201109,5.3,5.3,5.3,5.3,211 VXB,20201109,4,4,4,4,0 WCS,20201109,201.5,202.5,201.5,202.5,1061 WSS,20201109,2.2,2.3,2.2,2.3,2200 X20,20201109,6.3,6.3,6.3,6.3,0 AAV,20201106,7.1,7.4,7,7.3,269000 ACM,20201106,0.9,0.9,0.7,0.8,317741 ADC,20201106,14.9,14.9,14.9,14.9,100 ALT,20201106,12.5,12.5,12.5,12.5,0 AMC,20201106,16.5,16.5,16.5,16.5,0 AME,20201106,6.9,6.9,6.9,6.9,3409 AMV,20201106,16.7,16.7,16,16.2,138100 API,20201106,9.487,9.487,9.487,9.487,103 APP,20201106,3.3,3.3,3.3,3.3,10 APS,20201106,2.7,2.8,2.7,2.8,5400 ARM,20201106,15.4,15.4,15.4,15.4,0 ART,20201106,2.4,2.5,2.4,2.5,881410 ATS,20201106,26.4,26.4,26.4,26.4,0 BAX,20201106,54.3,54.3,53.3,53.3,18600 BBS,20201106,11.524,11.524,11.524,11.524,0 BCC,20201106,6.9,7,6.8,6.9,8285 BCF,20201106,33.919,33.919,33.919,33.919,0 BDB,20201106,10.8,10.8,10.8,10.8,0 BED,20201106,33,33,33,33,0 BII,20201106,1.1,1.1,1,1,61300 BKC,20201106,5.9,5.9,5.9,5.9,0 BLF,20201106,3.1,3.5,3.1,3.5,1200 BNA,20201106,26.003,27.481,26.003,27.284,274756 BPC,20201106,10,10,10,10,0 BSC,20201106,11.7,11.7,11.7,11.7,0 BST,20201106,14.8,14.8,14.4,14.4,400 BTS,20201106,4.4,4.4,4.4,4.4,44 BTW,20201106,26,26,26,26,0 BVS,20201106,10.3,10.5,10.2,10.5,51200 BXH,20201106,12.505,12.505,12.505,12.505,2659 C69,20201106,6.8,6.8,6.5,6.7,54300 C92,20201106,3.6,3.6,3.4,3.6,12800 CAG,20201106,85.7,85.7,85.7,85.7,0 CAN,20201106,24.2,24.2,24.2,24.2,100 CAP,20201106,33.6,34.5,33.6,34.5,27750 CDN,20201106,24,24.7,24,24.7,400 CEO,20201106,7,7,6.9,6.9,712620 CET,20201106,2.4,2.4,2.3,2.3,10500 CIA,20201106,10.9,11,10.6,10.6,9800 CJC,20201106,22,22,22,22,0 CKV,20201106,12,12,12,12,0 CLH,20201106,16.403,16.403,16.403,16.403,0 CLM,20201106,23.5,23.5,23.5,23.5,0 CMC,20201106,6.2,6.2,6.2,6.2,0 CMS,20201106,2.6,2.7,2.6,2.7,4000 CPC,20201106,15.1,15.1,15.1,15.1,0 CSC,20201106,21,21.8,21,21.8,2100 CTB,20201106,30.2,30.2,30.2,30.2,0 CTC,20201106,4.2,4.2,4.2,4.2,0 CTP,20201106,3.5,3.5,3.3,3.5,2400 CTT,20201106,10.8,10.8,10.8,10.8,0 CTX,20201106,6.9,6.9,6.9,6.9,300 CVN,20201106,10.5,10.627,10.436,10.436,45414 CX8,20201106,8.6,8.6,8.6,8.6,0 D11,20201106,21.3,21.3,19.7,21.2,400 DAD,20201106,16.1,16.1,16.1,16.1,0 DAE,20201106,14.4,14.4,14.4,14.4,800 DC2,20201106,9.5,9.5,9.5,9.5,2000 DDG,20201106,27.9,28.1,27.6,28,101600 DHP,20201106,9,9,9,9,0 DHT,20201106,53.412,53.412,53.019,53.019,6213 DIH,20201106,14,14,13,13,1800 DL1,20201106,31,31,31,31,0 DNC,20201106,50.9,50.9,50.9,50.9,0 DNM,20201106,44,44,42,42.4,7010 DNP,20201106,18,18,18,18,0 DP3,20201106,82,82,77,77,1700 DPC,20201106,15,15,15,15,0 DPS,20201106,0.3,0.3,0.3,0.3,0 DS3,20201106,4,4.1,3.9,4.1,24200 DST,20201106,3.5,3.5,3.3,3.3,279550 DTD,20201106,21.9,21.9,21.3,21.6,120988 DTK,20201106,8,8,8,8,0 DXP,20201106,12.3,12.4,11.9,11.9,89310 DZM,20201106,3.3,3.3,3.3,3.3,7800 EBA,20201106,9.1,9.1,9.1,9.1,0 EBS,20201106,7.8,7.8,7.8,7.8,100 ECI,20201106,14.5,14.5,14.5,14.5,0 EID,20201106,12.4,12.4,12.2,12.3,6900 EVS,20201106,5.9,5.9,5.9,5.9,1000 FID,20201106,0.9,1,0.9,1,30100 GDW,20201106,26.4,26.4,26.4,26.4,0 GIC,20201106,20,20,16.9,18.6,83500 GKM,20201106,16.5,16.7,16.5,16.7,154500 GLT,20201106,29.367,29.367,29.367,29.367,0 GMX,20201106,26.481,26.481,25.903,25.903,415 HAD,20201106,15.4,15.5,15.3,15.3,3300 HAT,20201106,22.1,22.5,21.7,22.5,2900 HBE,20201106,8.5,8.5,8.5,8.5,0 HBS,20201106,2.1,2.1,2.1,2.1,0 HCC,20201106,10.5,10.5,10.5,10.5,1620 HCT,20201106,7.538,8.748,7.538,8.748,22456 HDA,20201106,7.8,8,7.7,7.8,49900 HEV,20201106,14.5,14.5,12.3,12.3,200 HGM,20201106,38,38,38,38,0 HHC,20201106,107,107,107,107,0 HHG,20201106,1.2,1.2,1.1,1.2,115130 HHP,20201106,12.5,12.6,12.4,12.4,122200 HJS,20201106,32.81,32.81,32.81,32.81,0 HKB,20201106,0.7,0.8,0.7,0.8,49600 HKT,20201106,8,8,8,8,0 HLC,20201106,7.5,7.5,7.5,7.5,0 HLD,20201106,25.116,25.462,24.596,25.289,69625 HLY,20201106,50.5,50.5,50.5,50.5,0 HMH,20201106,9.5,9.6,9.5,9.5,8000 HOM,20201106,3,3,3,3,3300 HPM,20201106,12.9,12.9,12.9,12.9,0 HTC,20201106,27.814,27.814,27.814,27.814,0 HTP,20201106,10.2,10.2,10.2,10.2,0 HUT,20201106,2.4,2.5,2.3,2.4,473280 HVT,20201106,30.528,30.528,30.528,30.528,5077 ICG,20201106,7,7.4,7,7.4,200 IDC,20201106,26.2,26.3,26,26.3,15500 IDJ,20201106,11.072,11.072,10.76,10.838,65276 IDV,20201106,52.464,52.563,52.268,52.563,17447 INC,20201106,9.2,9.5,9.2,9.5,6000 INN,20201106,28.6,29.9,28.5,29.9,5700 ITQ,20201106,2.3,2.4,2.3,2.4,14700 IVS,20201106,6,6,5.4,5.9,13600 KDM,20201106,1.9,2.1,1.9,2.1,1100 KHS,20201106,14.8,14.8,14.8,14.8,0 KKC,20201106,6.3,6.4,6.3,6.4,11500 KLF,20201106,1.9,1.9,1.8,1.9,4051685 KMT,20201106,8.8,8.8,8.8,8.8,0 KSD,20201106,3.6,3.8,3.3,3.8,24000 KSQ,20201106,1.3,1.4,1.3,1.4,29400 KST,20201106,18,18,18,18,0 KTS,20201106,13.9,13.9,13.9,13.9,0 KTT,20201106,3.9,3.9,3.9,3.9,0 KVC,20201106,1.1,1.2,1.1,1.2,1312 L14,20201106,51,51.4,50.7,51.1,45449 L18,20201106,8.5,8.5,8.5,8.5,3800 L35,20201106,7.2,7.2,7.2,7.2,0 L43,20201106,2.8,2.8,2.8,2.8,0 L61,20201106,14,14,14,14,0 L62,20201106,10,10,10,10,0 LAS,20201106,8.5,8.6,8.1,8.4,527720 LBE,20201106,37.7,37.7,37.7,37.7,0 LCD,20201106,6.8,6.8,6.8,6.8,0 LCS,20201106,1.8,1.8,1.8,1.8,3600 LDP,20201106,11.8,11.8,11.8,11.8,100 LHC,20201106,44.493,44.783,43.816,44.686,5604 LIG,20201106,4.8,4.8,4.7,4.7,113300 LM7,20201106,3.1,3.1,3.1,3.1,1000 LO5,20201106,1.9,1.9,1.9,1.9,0 LUT,20201106,1.8,1.8,1.8,1.8,7000 MAC,20201106,6,6,6,6,3000 MAS,20201106,35.5,35.5,35.1,35.1,510 MBG,20201106,5.1,5.1,5,5,342210 MBS,20201106,10.6,10.8,10.5,10.8,43640 MCC,20201106,11.9,11.9,11.9,11.9,0 MCF,20201106,8.7,8.9,8.7,8.9,1319 MCO,20201106,2,2,2,2,0 MDC,20201106,7.7,7.7,7.1,7.1,2700 MED,20201106,42,42,42,42,0 MEL,20201106,8.7,8.7,8.7,8.7,0 MHL,20201106,3.2,3.2,3.2,3.2,0 MIM,20201106,10.8,10.8,10.8,10.8,0 MKV,20201106,15.9,15.9,15.9,15.9,0 MPT,20201106,1.8,1.8,1.7,1.7,166200 MST,20201106,4.1,4.5,4.1,4.5,1938789 MVB,20201106,13.2,13.2,13.2,13.2,100 NAG,20201106,4.1,4.1,3.9,3.9,7063 NAP,20201106,11.7,11.7,11.7,11.7,0 NBC,20201106,5.2,5.2,5.1,5.2,26100 NBP,20201106,11.3,11.3,11.3,11.3,0 NBW,20201106,22.1,22.1,22.1,22.1,0 NDN,20201106,18.2,18.3,18,18.2,101570 NDX,20201106,9.3,9.3,9.3,9.3,0 NET,20201106,58.9,59,57.1,57.1,1200 NFC,20201106,7.9,7.9,7.9,7.9,0 NGC,20201106,2.2,2.2,2.2,2.2,16100 NHA,20201106,12.6,13.5,12.6,13.2,217336 NHC,20201106,31.209,31.209,31.209,31.209,0 NHP,20201106,0.5,0.5,0.4,0.5,437918 NRC,20201106,13,13.3,12.8,13.1,120200 NSH,20201106,2.2,2.2,2.1,2.1,46700 NST,20201106,9,9,9,9,0 NTH,20201106,27.565,27.565,27.468,27.468,10753 NTP,20201106,33.5,33.5,32.5,33,27609 NVB,20201106,8.7,8.8,8.7,8.8,1822760 OCH,20201106,8,8,8,8,0 ONE,20201106,4,4,4,4,0 PBP,20201106,7.1,7.1,7.1,7.1,0 PCE,20201106,10,10,10,10,100 PCG,20201106,5.3,5.3,5.3,5.3,0 PCT,20201106,6.1,6.1,6.1,6.1,0 PDB,20201106,7,7,7,7,2200 PDC,20201106,3,3.3,3,3.3,4000 PEN,20201106,4.6,4.6,4.6,4.6,0 PGN,20201106,11.4,11.7,11.4,11.7,33600 PGS,20201106,14.8,14.8,14.5,14.5,6706 PGT,20201106,3.8,3.8,3.8,3.8,200 PHN,20201106,26,26,26,26,300 PHP,20201106,13.5,13.5,12.6,13.3,10410 PIA,20201106,24.4,24.4,24.4,24.4,100 PIC,20201106,8.8,8.8,8.8,8.8,0 PJC,20201106,23,23,23,23,0 PLC,20201106,21.753,23.004,21.464,22.716,926752 PMB,20201106,9.2,9.2,9.2,9.2,0 PMC,20201106,57.8,57.8,57.8,57.8,500 PMP,20201106,8.4,8.4,8.4,8.4,5800 PMS,20201106,14.1,14.1,14.1,14.1,0 POT,20201106,16.8,16.8,16.8,16.8,0 PPE,20201106,5.2,5.2,5.2,5.2,15400 PPP,20201106,13.1,13.1,12.1,13,500 PPS,20201106,7,7,6.8,6.8,3100 PPY,20201106,18,18,18,18,0 PRC,20201106,8.6,8.6,8.6,8.6,0 PSC,20201106,14.5,14.5,14.5,14.5,0 PSD,20201106,13,13,13,13,100 PSE,20201106,9.9,9.9,9.9,9.9,0 PSI,20201106,3.9,4.2,3.9,4.2,15054 PSW,20201106,7.5,7.5,7.5,7.5,0 PTD,20201106,11.9,11.9,11.9,11.9,0 PTI,20201106,20,20,20,20,4233 PTS,20201106,6.9,6.9,6.6,6.6,9411 PV2,20201106,2.8,2.8,2.8,2.8,0 PVB,20201106,14.5,14.5,14.2,14.3,24300 PVC,20201106,5.25,5.343,5.25,5.343,110639 PVG,20201106,7.2,7.2,7.2,7.2,0 PVI,20201106,29.1,29.2,29.1,29.2,241 PVL,20201106,1.2,1.2,1.1,1.2,610 PVS,20201106,12.64,12.64,12.452,12.64,1451511 QHD,20201106,24.6,24.6,24.6,24.6,1300 QST,20201106,11,11,11,11,0 QTC,20201106,14.594,14.594,14.594,14.594,0 RCL,20201106,16.642,16.642,16.642,16.642,0 S55,20201106,25,25,25,25,0 S74,20201106,4.4,4.4,4.4,4.4,20 S99,20201106,17.7,17.7,16.9,17,39600 SAF,20201106,48,48,48,48,50 SCI,20201106,36.826,36.826,36.547,36.826,7527 SD2,20201106,6,6.3,6,6.3,600 SD4,20201106,4.3,4.3,4.3,4.3,0 SD5,20201106,5.9,5.9,5.8,5.8,35300 SD6,20201106,2.6,2.6,2.5,2.6,155099 SD9,20201106,6,6,5.9,6,5612 SDA,20201106,4.5,4.5,4.5,4.5,4000 SDC,20201106,11.88,11.88,11.88,11.88,0 SDG,20201106,28.6,28.6,28.6,28.6,100 SDN,20201106,19.8,19.8,19.8,19.8,20 SDT,20201106,4.2,4.2,4.1,4.1,28000 SDU,20201106,6.2,6.2,6.2,6.2,0 SEB,20201106,31.709,35.124,31.709,35.124,3075 SED,20201106,15,15,15,15,2000 SFN,20201106,18.9,18.9,18.9,18.9,0 SGC,20201106,74,74,74,74,100 SGD,20201106,9,9,9,9,0 SGH,20201106,39.2,39.2,39.2,39.2,100 SHB,20201106,15.8,16.1,15.7,16.1,3304476 SHE,20201106,18.3,18.3,18.3,18.3,771 SHN,20201106,8,8.3,8,8.3,2200 SHS,20201106,12.9,13.1,12.8,13,1779646 SIC,20201106,10.8,10.8,10.8,10.8,4 SJ1,20201106,23,23,23,23,0 SJC,20201106,1.4,1.4,1.4,1.4,0 SJE,20201106,17.8,18.2,17.8,18.2,3301 SLS,20201106,59.5,59.6,57.4,58.5,10290 SMN,20201106,9.3,9.3,9.3,9.3,0 SMT,20201106,6.6,7.2,6.6,7.2,1000 SPI,20201106,1.3,1.3,1.2,1.2,141900 SRA,20201106,10.1,10.4,9.8,9.9,274855 SSM,20201106,4.8,4.8,4.8,4.8,0 STC,20201106,15,15,15,15,100 STP,20201106,6.9,6.9,6.9,6.9,1600 SVN,20201106,1.7,1.8,1.7,1.8,3600 SZB,20201106,28.1,29.9,28.1,29.9,1400 TA9,20201106,8.8,8.8,8.1,8.6,102300 TAR,20201106,20.2,20.4,19.7,19.8,577486 TBX,20201106,22.3,22.3,22.3,22.3,0 TC6,20201106,4.6,4.6,4.6,4.6,1050 TDN,20201106,7,7,7,7,5510 TDT,20201106,11.8,11.8,11.6,11.7,54900 TET,20201106,29.9,29.9,29.9,29.9,0 TFC,20201106,5.01,5.01,5.01,5.01,0 THB,20201106,8.554,8.554,8.554,8.554,0 THD,20201106,17.277,17.277,16.994,17.103,119790 THS,20201106,7.2,7.2,7.2,7.2,0 THT,20201106,7.5,7.5,7.5,7.5,5800 TIG,20201106,5.8,5.8,5.6,5.7,676252 TJC,20201106,8.3,8.3,8.3,8.3,0 TKC,20201106,2.8,2.8,2.8,2.8,3900 TKU,20201106,15.6,15.6,15.6,15.6,0 TMB,20201106,17.9,17.9,17.9,17.9,1000 TMC,20201106,17,17,17,17,0 TMX,20201106,14.8,14.8,14.8,14.8,100 TNG,20201106,12.3,12.5,12.2,12.2,516519 TPH,20201106,10,10,9.1,9.1,11900 TPP,20201106,10.8,10.8,10.8,10.8,0 TSB,20201106,8.8,8.8,8.8,8.8,0 TST,20201106,10.6,10.6,10.6,10.6,600 TTC,20201106,12.6,12.6,12.6,12.6,100 TTH,20201106,1.6,1.7,1.6,1.6,17700 TTL,20201106,6.623,6.623,6.623,6.623,104 TTT,20201106,35.88,35.88,35.88,35.88,0 TTZ,20201106,3.7,3.8,3.4,3.8,138800 TV3,20201106,26,26,26,26,0 TV4,20201106,12.307,12.403,12.307,12.403,6240 TVC,20201106,9.6,9.9,9.5,9.8,695018 TVD,20201106,6,6,6,6,10101 TXM,20201106,4.9,5.3,4.5,5.3,1105525 UNI,20201106,5.2,5.2,5.2,5.2,0 V12,20201106,9.066,9.066,9.066,9.066,0 V21,20201106,4.1,4.1,4.1,4.1,21100 VAT,20201106,2.4,2.4,2.4,2.4,0 VBC,20201106,17.8,17.8,17.8,17.8,100 VC1,20201106,9,9,9,9,0 VC2,20201106,11,11,11,11,200 VC3,20201106,16.7,16.8,16.6,16.8,184400 VC6,20201106,6.1,6.1,6.1,6.1,55 VC7,20201106,4,4.2,4,4.2,1100 VC9,20201106,4.6,5.1,4.6,5.1,200 VCC,20201106,10.565,10.565,10.565,10.565,0 VCM,20201106,18.2,18.2,18.2,18.2,0 VCS,20201106,71.283,71.966,70.796,71.966,92722 VDL,20201106,26,26,26,26,0 VE1,20201106,7.6,7.6,7.6,7.6,0 VE2,20201106,6.5,6.5,6.5,6.5,0 VE3,20201106,7.4,7.4,7.4,7.4,0 VE4,20201106,7.4,7.4,7.4,7.4,4732 VE8,20201106,9,9,9,9,0 VGP,20201106,26,26,26,26,0 VGS,20201106,8.1,8.1,7.8,7.8,55860 VHE,20201106,4.2,4.2,4.1,4.2,1600 VHL,20201106,24.9,24.9,24.9,24.9,0 VIE,20201106,6,6,6,6,0 VIF,20201106,17.7,17.7,17.7,17.7,100 VIG,20201106,1,1.1,1,1,101700 VIT,20201106,13.7,13.8,13.6,13.8,20913 VKC,20201106,4,4,3.9,3.9,1500 VLA,20201106,12.2,12.2,12.2,12.2,0 VMC,20201106,10.3,10.3,10.2,10.3,3520 VMI,20201106,0.6,0.6,0.6,0.6,0 VMS,20201106,7.5,7.7,7.5,7.7,400 VNC,20201106,33.6,33.6,33.6,33.6,0 VNF,20201106,29.5,29.5,29.5,29.5,0 VNR,20201106,19.8,19.8,19.8,19.8,0 VNT,20201106,50.1,50.1,50.1,50.1,0 VSA,20201106,15.2,15.2,15.2,15.2,0 VSM,20201106,12,12,12,12,0 VTC,20201106,8.3,8.3,8.3,8.3,0 VTH,20201106,9.4,9.4,9.4,9.4,0 VTJ,20201106,3.9,3.9,3.8,3.8,5100 VTL,20201106,15,15,15,15,0 VTS,20201106,28.5,28.5,28.5,28.5,0 VTV,20201106,5.394,5.394,5.394,5.394,2113 VXB,20201106,4,4,4,4,0 WCS,20201106,202,202,202,202,18 WSS,20201106,2.2,2.2,2.1,2.2,11900 X20,20201106,6.3,6.3,6.3,6.3,0 AAV,20201105,7.3,7.9,7,7.1,467760 ACM,20201105,0.7,0.8,0.7,0.8,398730 ADC,20201105,13.6,13.6,13.6,13.6,0 ALT,20201105,12.5,12.5,12.5,12.5,0 AMC,20201105,16.5,16.5,16.5,16.5,0 AME,20201105,6.5,6.5,6.5,6.5,600 AMV,20201105,16.2,16.3,16.1,16.1,202710 API,20201105,8.809,8.809,8.809,8.809,103 APP,20201105,3.3,3.3,3.3,3.3,0 APS,20201105,2.7,2.8,2.7,2.8,2000 ARM,20201105,15.4,15.4,15.4,15.4,0 ART,20201105,2.4,2.5,2.4,2.4,762627 ATS,20201105,26.4,26.4,26.4,26.4,0 BAX,20201105,55,55,54,54.1,8800 BBS,20201105,11.524,11.524,11.524,11.524,0 BCC,20201105,7,7,6.8,6.8,82675 BCF,20201105,33.919,33.919,33.919,33.919,103 BDB,20201105,10.8,10.8,10.8,10.8,0 BED,20201105,33,33,33,33,0 BII,20201105,1.1,1.1,1,1,75000 BKC,20201105,5.9,5.9,5.9,5.9,0 BLF,20201105,3.4,3.4,3.4,3.4,0 BNA,20201105,24.821,26.003,24.526,25.905,253709 BPC,20201105,10,10,10,10,0 BSC,20201105,11.7,11.7,11.7,11.7,0 BST,20201105,15,15,15,15,1700 BTS,20201105,4.4,4.4,4.4,4.4,204 BTW,20201105,26,26,26,26,0 BVS,20201105,10.4,10.5,10.3,10.5,61026 BXH,20201105,12.505,12.505,12.505,12.505,0 C69,20201105,6.4,6.8,6.4,6.7,135360 C92,20201105,3.7,3.7,3.7,3.7,0 CAG,20201105,85.7,85.7,85.7,85.7,0 CAN,20201105,21.7,22,21.6,22,40814 CAP,20201105,33.6,33.6,33.6,33.6,2720 CDN,20201105,25,25,25,25,0 CEO,20201105,7,7.1,6.9,7,358660 CET,20201105,2.4,2.4,2.2,2.4,2400 CIA,20201105,10.8,10.8,10.5,10.5,2440 CJC,20201105,22,22,22,22,0 CKV,20201105,12,12,12,12,0 CLH,20201105,16.403,16.403,16.403,16.403,5390 CLM,20201105,23.5,23.5,23.5,23.5,0 CMC,20201105,6.2,6.2,6.2,6.2,0 CMS,20201105,2.7,2.7,2.6,2.6,11120 CPC,20201105,15.1,15.1,15.1,15.1,0 CSC,20201105,21,21.5,21,21.5,2100 CTB,20201105,30.2,30.2,30.2,30.2,100 CTC,20201105,4.2,4.2,4.2,4.2,0 CTP,20201105,3.3,3.5,3.3,3.4,25600 CTT,20201105,10.8,10.8,10.8,10.8,0 CTX,20201105,6.9,6.9,6.8,6.9,1400 CVN,20201105,10.563,10.627,10.436,10.436,34414 CX8,20201105,8.6,8.6,8.6,8.6,0 D11,20201105,20.3,21,20.3,21,400 DAD,20201105,14.9,16.2,14.8,16.1,2320 DAE,20201105,14.4,14.4,14.4,14.4,0 DC2,20201105,9.5,9.5,9.5,9.5,5500 DDG,20201105,27.9,28,27.8,27.9,99200 DHP,20201105,9.1,9.1,9,9,3800 DHT,20201105,53.805,53.805,52.529,53.019,11034 DIH,20201105,14.4,14.4,14.4,14.4,1100 DL1,20201105,31,31,31,31,0 DNC,20201105,43,50.9,43,50.9,239 DNM,20201105,42.6,43,42.5,42.9,7920 DNP,20201105,18,18,17.8,18,15374 DP3,20201105,82.1,82.1,82,82,2100 DPC,20201105,15,15,15,15,0 DPS,20201105,0.3,0.3,0.3,0.3,0 DS3,20201105,3.9,3.9,3.9,3.9,19600 DST,20201105,3.6,3.7,3.5,3.5,840680 DTD,20201105,22.2,22.3,21.3,21.9,157947 DTK,20201105,8,8,8,8,0 DXP,20201105,12.2,12.2,12.1,12.1,61110 DZM,20201105,3.4,3.4,3.3,3.4,2300 EBA,20201105,9.1,9.1,9.1,9.1,0 EBS,20201105,8.2,8.2,8.2,8.2,100 ECI,20201105,14.5,14.5,14.5,14.5,0 EID,20201105,12.3,12.4,12.2,12.3,4600 EVS,20201105,5.5,5.5,5.5,5.5,0 FID,20201105,1.1,1.1,1,1,129800 GDW,20201105,26.4,26.4,26.4,26.4,0 GKM,20201105,16.5,16.7,16.5,16.7,173305 GLT,20201105,29.367,29.367,29.367,29.367,0 GMX,20201105,26.962,26.962,26.962,26.962,0 HAD,20201105,16,16,15.6,15.6,15215 HAT,20201105,22.6,23,22.1,22.1,5500 HBE,20201105,8.5,8.5,8.5,8.5,0 HBS,20201105,2.1,2.1,2.1,2.1,14300 HCC,20201105,10.6,10.6,10.5,10.5,18800 HCT,20201105,8.376,8.376,8.376,8.376,0 HDA,20201105,7.7,7.9,7.7,7.8,40000 HEV,20201105,13.2,13.2,13.2,13.2,0 HGM,20201105,38,38,38,38,0 HHC,20201105,107,107,107,107,0 HHG,20201105,1.1,1.1,1.1,1.1,22000 HHP,20201105,12.4,12.6,12.4,12.5,151719 HJS,20201105,33.3,33.3,32.81,32.81,2655 HKB,20201105,0.7,0.7,0.7,0.7,0 HKT,20201105,8,8,8,8,0 HLC,20201105,7.5,7.5,7.5,7.5,10 HLD,20201105,24.163,25.289,24.163,25.116,234403 HLY,20201105,50.5,50.5,50.5,50.5,0 HMH,20201105,9.5,9.5,9.5,9.5,2100 HOM,20201105,2.9,3,2.9,3,12000 HPM,20201105,12.9,12.9,12.9,12.9,0 HTC,20201105,27.814,29.2,27.814,27.814,2223 HTP,20201105,10.2,10.2,10.2,10.2,10 HUT,20201105,2.4,2.5,2.4,2.4,789162 HVT,20201105,30.528,30.528,30.528,30.528,2640 ICG,20201105,7,7,7,7,1000 IDC,20201105,26.8,26.8,26.1,26.2,76000 IDJ,20201105,11.15,11.228,10.994,10.994,111021 IDV,20201105,52.563,52.563,52.17,52.563,11314 INC,20201105,9,9,9,9,0 INN,20201105,28.5,30.9,28.5,30.9,3000 ITQ,20201105,2.3,2.4,2.3,2.4,3600 IVS,20201105,5.5,6,5.5,5.9,2800 KDM,20201105,2,2,2,2,10000 KHS,20201105,12.5,14.8,12.5,14.8,1000 KKC,20201105,6.4,6.4,6.4,6.4,100 KLF,20201105,1.8,1.9,1.8,1.8,2439650 KMT,20201105,8.8,8.8,8.8,8.8,0 KSD,20201105,4,4,3.6,3.6,200 KSQ,20201105,1.5,1.5,1.3,1.4,10400 KST,20201105,18,18,18,18,0 KTS,20201105,13.9,13.9,13.9,13.9,100 KTT,20201105,3.9,3.9,3.9,3.9,0 KVC,20201105,1.1,1.2,1.1,1.2,54636 L14,20201105,51.1,51.6,51,51,16348 L18,20201105,9.2,9.2,9.2,9.2,62 L35,20201105,7.2,7.2,7.2,7.2,0 L43,20201105,2.7,2.8,2.7,2.8,6200 L61,20201105,14,14,14,14,0 L62,20201105,10,10,10,10,0 LAS,20201105,8.6,8.7,8.3,8.4,572880 LBE,20201105,37.7,37.7,37.7,37.7,0 LCD,20201105,6.8,6.8,6.8,6.8,0 LCS,20201105,1.8,1.8,1.8,1.8,19800 LDP,20201105,11,11.8,11,11.8,500 LHC,20201105,44.88,44.977,43.913,44.493,43226 LIG,20201105,4.8,4.9,4.7,4.7,99900 LM7,20201105,3.3,3.5,3.3,3.3,11800 LO5,20201105,1.9,1.9,1.9,1.9,0 LUT,20201105,1.9,1.9,1.9,1.9,100 MAC,20201105,6.5,6.5,6.5,6.5,0 MAS,20201105,37.8,38,35.2,35.2,1900 MBG,20201105,5.1,5.2,5,5.1,506587 MBS,20201105,10.6,10.8,10.6,10.7,79638 MCC,20201105,11.9,11.9,11.9,11.9,0 MCF,20201105,9.6,9.6,9.6,9.6,0 MCO,20201105,2,2,2,2,0 MDC,20201105,7.1,7.1,7.1,7.1,220 MED,20201105,42,42,42,42,0 MEL,20201105,8.7,8.7,8.7,8.7,0 MHL,20201105,3.2,3.2,3.2,3.2,0 MIM,20201105,10.8,10.8,10.8,10.8,0 MKV,20201105,15.9,15.9,15.9,15.9,0 MPT,20201105,1.8,1.8,1.7,1.7,122540 MST,20201105,4.3,4.4,4.1,4.1,1377030 MVB,20201105,13,13,12,12.5,13200 NAG,20201105,4.1,4.2,4,4.2,20600 NAP,20201105,11.7,11.7,11.7,11.7,0 NBC,20201105,5.2,5.2,5.1,5.2,68100 NBP,20201105,11.2,11.3,11.2,11.3,6400 NBW,20201105,22.1,22.1,22.1,22.1,0 NDN,20201105,19,19,18,18.2,132610 NDX,20201105,9.3,9.3,9.3,9.3,25 NET,20201105,58,58,58,58,0 NFC,20201105,7.9,7.9,7.9,7.9,0 NGC,20201105,2.2,2.2,2,2,37700 NHA,20201105,13.4,13.4,11.8,12.5,132939 NHC,20201105,31.209,31.209,31.209,31.209,0 NHP,20201105,0.5,0.5,0.5,0.5,0 NRC,20201105,12.9,13.1,12.7,13,125502 NSH,20201105,2.2,2.3,2.1,2.1,35200 NST,20201105,9.2,9.2,8.1,9,700 NTH,20201105,27.372,27.372,27.372,27.372,2481 NTP,20201105,33.5,33.5,33,33.1,12658 NVB,20201105,8.7,8.9,8.7,8.8,1640000 OCH,20201105,8,8,8,8,400 ONE,20201105,4,4,4,4,0 PBP,20201105,7.1,7.1,7.1,7.1,0 PCE,20201105,9.4,9.4,9.1,9.1,1200 PCG,20201105,5.3,5.3,5.3,5.3,0 PCT,20201105,6.1,6.1,6.1,6.1,0 PDB,20201105,7,7,7,7,200 PDC,20201105,3,3,3,3,2800 PEN,20201105,4.6,4.6,4.6,4.6,0 PGN,20201105,11.7,11.7,11.4,11.4,15706 PGS,20201105,14.5,14.8,14.4,14.8,14200 PGT,20201105,3.4,3.6,3.4,3.6,6800 PHN,20201105,26,26,26,26,200 PHP,20201105,14.2,14.2,13.3,13.7,8010 PIA,20201105,27.1,27.1,27.1,27.1,400 PIC,20201105,8.8,8.8,8.8,8.8,900 PJC,20201105,23,23,23,23,2010 PLC,20201105,21.946,21.946,21.561,21.753,270742 PMB,20201105,9.2,9.2,9.2,9.2,0 PMC,20201105,57.6,57.6,57.6,57.6,0 PMP,20201105,9.3,9.3,9.3,9.3,1300 PMS,20201105,14.1,14.1,14.1,14.1,100 POT,20201105,16.8,16.8,16.8,16.8,0 PPE,20201105,5.7,5.7,5.7,5.7,0 PPP,20201105,12,13,12,13,600 PPS,20201105,6.9,6.9,6.9,6.9,1101 PPY,20201105,18,18,18,18,200 PRC,20201105,8.6,8.6,8.6,8.6,0 PSC,20201105,14.5,14.5,14.5,14.5,0 PSD,20201105,13,13,13,13,1300 PSE,20201105,9.9,9.9,9.9,9.9,0 PSI,20201105,3.9,3.9,3.9,3.9,0 PSW,20201105,7.5,7.5,7.5,7.5,0 PTD,20201105,11.9,11.9,11.9,11.9,0 PTI,20201105,20.1,20.1,20.1,20.1,800 PTS,20201105,6.9,6.9,6.3,6.5,15200 PV2,20201105,2.7,2.8,2.7,2.8,1100 PVB,20201105,14.7,14.7,14.4,14.4,88000 PVC,20201105,5.437,5.437,5.25,5.437,75049 PVG,20201105,7.3,7.3,7.2,7.2,1200 PVI,20201105,29.3,29.3,29,29.1,1099 PVL,20201105,1.1,1.2,1.1,1.1,14700 PVS,20201105,12.733,12.827,12.452,12.64,1967670 QHD,20201105,24,24,24,24,0 QST,20201105,11,11,11,11,0 QTC,20201105,14.594,14.594,14.594,14.594,0 RCL,20201105,16.642,16.642,16.642,16.642,0 S55,20201105,24,25,24,25,22000 S74,20201105,4.5,4.5,4.4,4.4,500 S99,20201105,17.8,17.8,17.7,17.7,20800 SAF,20201105,48,48,48,48,10 SCI,20201105,36.826,36.826,36.826,36.826,896 SD2,20201105,6,6.3,6,6.3,600 SD4,20201105,4.3,4.3,4.3,4.3,0 SD5,20201105,5.8,5.9,5.8,5.9,27100 SD6,20201105,2.6,2.7,2.6,2.7,405000 SD9,20201105,5.8,6,5.8,6,12140 SDA,20201105,4.7,4.9,4.7,4.8,15620 SDC,20201105,11.88,11.88,11.88,11.88,0 SDG,20201105,26,26,26,26,100 SDN,20201105,19.8,19.8,19.8,19.8,0 SDT,20201105,4.1,4.2,4,4.2,85800 SDU,20201105,6.2,6.2,6.2,6.2,0 SEB,20201105,31.221,35.124,31.221,35.124,2357 SED,20201105,14.8,14.8,14.8,14.8,0 SFN,20201105,18.9,18.9,18.9,18.9,100 SGC,20201105,69,69,69,69,0 SGD,20201105,9,9,9,9,0 SGH,20201105,39.6,39.6,39.6,39.6,201 SHB,20201105,15.9,16,15.7,15.8,2194902 SHE,20201105,18.5,18.5,18.4,18.4,600 SHN,20201105,8.2,8.3,8.1,8.1,11400 SHS,20201105,13.2,13.2,12.9,12.9,1689200 SIC,20201105,10.8,10.8,10.8,10.8,100 SJ1,20201105,23,23,23,23,0 SJC,20201105,1.4,1.4,1.4,1.4,0 SJE,20201105,18.3,18.3,17.9,18,15820 SLS,20201105,56.9,60.4,56.9,59.5,37504 SMN,20201105,9.3,9.3,9.3,9.3,0 SMT,20201105,6.9,7.3,6.9,7.3,3315 SPI,20201105,1.2,1.3,1.2,1.3,97400 SRA,20201105,10.5,10.5,9.8,10,1010865 SSM,20201105,4.8,4.8,4.8,4.8,0 STC,20201105,14,14,14,14,0 STP,20201105,6.3,6.3,6.3,6.3,100 SVN,20201105,1.7,1.8,1.7,1.7,15000 SZB,20201105,28.1,30,28.1,29.9,5100 TA9,20201105,8.8,8.8,8.6,8.7,24310 TAR,20201105,20.7,20.7,20.1,20.2,358069 TBX,20201105,22.3,22.3,22.3,22.3,0 TC6,20201105,4.6,4.6,4.6,4.6,1000 TDN,20201105,7,7.1,7,7,17900 TDT,20201105,11.3,11.8,11.2,11.7,39600 TET,20201105,29.9,29.9,29.9,29.9,0 TFC,20201105,5.01,5.01,5.01,5.01,0 THB,20201105,8.65,8.65,8.554,8.554,416 THD,20201105,17.256,17.299,16.994,17.169,79401 THS,20201105,7.2,7.2,7.2,7.2,0 THT,20201105,7.4,7.4,7.4,7.4,300 TIG,20201105,5.8,5.8,5.7,5.8,538310 TJC,20201105,8.3,8.3,8.3,8.3,0 TKC,20201105,2.8,2.9,2.8,2.8,3300 TKU,20201105,15.6,15.6,15.6,15.6,0 TMB,20201105,17.9,17.9,17.9,17.9,100 TMC,20201105,17,17,17,17,0 TMX,20201105,13.5,13.5,13.5,13.5,0 TNG,20201105,12.2,12.5,12.1,12.3,796952 TPH,20201105,10,10,9.1,9.1,12100 TPP,20201105,10.8,10.8,10.8,10.8,0 TSB,20201105,8.8,8.8,8.8,8.8,0 TST,20201105,10.6,10.6,10.6,10.6,0 TTC,20201105,11.5,11.5,11.5,11.5,0 TTH,20201105,1.7,1.7,1.6,1.7,50822 TTL,20201105,6.336,6.336,6.24,6.24,2292 TTT,20201105,35.88,35.88,35.88,35.88,217 TTZ,20201105,3.6,3.7,3.5,3.7,89900 TV3,20201105,26,26,26,26,0 TV4,20201105,12.307,12.307,12.211,12.211,3016 TVC,20201105,9.8,9.9,9.6,9.6,602977 TVD,20201105,6,6,6,6,13400 TXM,20201105,5,5.4,4.9,4.9,31023 UNI,20201105,5.2,5.2,5.2,5.2,6000 V12,20201105,9.066,9.066,9.066,9.066,0 V21,20201105,4.2,4.2,4,4,500 VAT,20201105,2.4,2.4,2.4,2.4,0 VBC,20201105,17,17,17,17,0 VC1,20201105,9,9,9,9,0 VC2,20201105,11,11,11,11,0 VC3,20201105,16.7,16.8,16.6,16.7,196400 VC6,20201105,6.1,6.1,6.1,6.1,100 VC7,20201105,4,4,4,4,15700 VC9,20201105,5,5,4.7,4.8,3800 VCC,20201105,10.565,10.565,10.565,10.565,0 VCM,20201105,18.2,18.2,18.2,18.2,200 VCS,20201105,72.161,72.356,71.186,71.283,79089 VDL,20201105,26,26,26,26,0 VE1,20201105,7.6,7.6,7.6,7.6,0 VE2,20201105,6.5,6.5,6.5,6.5,9 VE3,20201105,6.6,7.4,6.6,7.4,5100 VE4,20201105,6.2,6.8,6.2,6.8,14600 VE8,20201105,9,9,9,9,0 VGP,20201105,26,26,26,26,0 VGS,20201105,8.2,8.2,7.9,8.1,13308 VHE,20201105,4.2,4.3,4.1,4.1,28300 VHL,20201105,24.9,24.9,24.9,24.9,100 VIE,20201105,6,6,6,6,0 VIF,20201105,16.5,16.5,16.5,16.5,3800 VIG,20201105,1.1,1.1,1,1,229600 VIT,20201105,14,14,13.7,13.9,10100 VKC,20201105,4,4,3.9,4,38700 VLA,20201105,12.2,12.2,12.2,12.2,0 VMC,20201105,10.3,10.3,10.2,10.2,7600 VMI,20201105,0.6,0.6,0.6,0.6,0 VMS,20201105,7,7.2,7,7,2400 VNC,20201105,33.6,33.6,33.6,33.6,0 VNF,20201105,29.5,29.5,29.5,29.5,0 VNR,20201105,19.8,19.8,19.8,19.8,50 VNT,20201105,50.1,50.1,50.1,50.1,100 VSA,20201105,15.2,15.2,15.2,15.2,0 VSM,20201105,12,12,12,12,0 VTC,20201105,8.3,8.3,8.3,8.3,0 VTH,20201105,9.4,9.4,9.4,9.4,0 VTJ,20201105,3.8,4,3.8,3.8,8010 VTL,20201105,15,15,15,15,0 VTS,20201105,28.5,28.5,28.5,28.5,0 VTV,20201105,5.394,5.394,5.394,5.394,211 VXB,20201105,4,4,4,4,0 WCS,20201105,198,202,198,202,297 WSS,20201105,2.2,2.2,2.2,2.2,2100 X20,20201105,6.3,6.3,6.3,6.3,0 AAV,20201104,6.9,7.2,6.8,7.2,280610 ACM,20201104,0.9,0.9,0.7,0.7,740911 ADC,20201104,13.6,13.6,13.6,13.6,100 ALT,20201104,12.5,12.5,12.5,12.5,0 AMC,20201104,16.5,16.5,16.5,16.5,0 AME,20201104,6.6,6.6,6.6,6.6,0 AMV,20201104,16.2,16.3,16,16.2,182310 API,20201104,9.39,9.39,8.712,8.712,207 APP,20201104,3.3,3.3,3.3,3.3,0 APS,20201104,2.7,2.7,2.7,2.7,0 ARM,20201104,15.4,15.4,15.4,15.4,0 ART,20201104,2.4,2.5,2.4,2.4,293770 ATS,20201104,26.4,26.4,26.4,26.4,0 BAX,20201104,55,55,54,54,3100 BBS,20201104,11.524,11.524,11.524,11.524,0 BCC,20201104,6.8,7,6.8,7,55900 BCF,20201104,36.528,36.528,36.528,36.528,0 BDB,20201104,10.8,10.8,10.8,10.8,0 BED,20201104,33,33,33,33,0 BII,20201104,1.1,1.1,1,1,63100 BKC,20201104,5.9,5.9,5.9,5.9,0 BLF,20201104,3.4,3.4,3.4,3.4,0 BNA,20201104,23.245,24.624,22.753,24.624,207923 BPC,20201104,10,10,10,10,0 BSC,20201104,11.7,11.7,11.7,11.7,0 BST,20201104,15,16,15,16,1400 BTS,20201104,4.4,4.4,4.4,4.4,1000 BTW,20201104,26,26,26,26,0 BVS,20201104,10.3,10.5,10.3,10.5,41200 BXH,20201104,12.505,12.505,12.505,12.505,532 C69,20201104,6.3,6.5,6.3,6.4,59110 C92,20201104,3.7,3.7,3.7,3.7,0 CAG,20201104,85.7,85.7,85.7,85.7,0 CAN,20201104,25,25,23.9,23.9,30036 CAP,20201104,33.4,33.6,33.3,33.6,59621 CDN,20201104,23.9,25,23.9,25,1100 CEO,20201104,6.9,7.1,6.9,7,1807610 CET,20201104,2.4,2.4,2.4,2.4,1000 CIA,20201104,10.5,10.7,10.5,10.7,1632 CJC,20201104,22,22,22,22,0 CKV,20201104,12,12,12,12,100 CLH,20201104,16.403,16.403,16.212,16.403,3460 CLM,20201104,23.5,23.5,23.5,23.5,2 CMC,20201104,6.2,6.2,6.2,6.2,0 CMS,20201104,2.7,2.7,2.7,2.7,500 CPC,20201104,15.1,15.1,15.1,15.1,100 CSC,20201104,21.1,21.4,21,21.4,6900 CTB,20201104,28.4,28.4,28.4,28.4,100 CTC,20201104,4.2,4.2,4.2,4.2,0 CTP,20201104,3.4,3.5,3.4,3.5,9600 CTT,20201104,10.8,10.8,10.8,10.8,0 CTX,20201104,6.9,6.9,6.9,6.9,200 CVN,20201104,10.563,10.69,10.5,10.563,25960 CX8,20201104,8.6,8.6,8.6,8.6,0 D11,20201104,20.3,20.3,20.3,20.3,110 DAD,20201104,16.3,16.3,16.3,16.3,0 DAE,20201104,14.4,14.4,14.4,14.4,0 DC2,20201104,9,10,9,10,2120 DDG,20201104,28.3,28.3,27.7,28,104600 DHP,20201104,9.1,9.1,9.1,9.1,5000 DHT,20201104,53.412,53.412,52.43,52.43,13342 DIH,20201104,16,16,16,16,0 DL1,20201104,31,31,31,31,0 DNC,20201104,47,47,47,47,100 DNM,20201104,43.4,43.4,42.6,42.6,7500 DNP,20201104,17.8,17.8,17.8,17.8,1400 DP3,20201104,83.5,83.5,82.1,82.1,400 DPC,20201104,15,15,15,15,0 DPS,20201104,0.3,0.3,0.3,0.3,0 DS3,20201104,4,4,3.9,3.9,51300 DST,20201104,3.2,3.4,3.2,3.4,1471440 DTD,20201104,21.3,22.3,21.2,22.3,172021 DTK,20201104,8,8,8,8,0 DXP,20201104,12.3,12.3,12,12.3,125100 DZM,20201104,3.5,3.5,3.3,3.3,5800 EBA,20201104,9.1,9.1,9.1,9.1,0 EBS,20201104,8.2,8.2,8.2,8.2,0 ECI,20201104,14.5,14.5,14.5,14.5,0 EID,20201104,12.3,12.4,12.2,12.2,2100 EVS,20201104,5.5,5.5,5.5,5.5,0 FID,20201104,0.9,1.1,0.9,1.1,16062 GDW,20201104,26.4,26.4,26.4,26.4,0 GKM,20201104,16.6,16.7,16.5,16.7,111800 GLT,20201104,29.367,29.367,29.367,29.367,41 GMX,20201104,26.962,26.962,26.962,26.962,0 HAD,20201104,15.4,15.8,15.4,15.8,7700 HAT,20201104,22,22.4,22,22.4,3700 HBE,20201104,8.5,8.5,8.5,8.5,0 HBS,20201104,2.1,2.2,2.1,2.2,1700 HCC,20201104,10.6,10.6,10.5,10.6,7300 HCT,20201104,8.376,8.376,8.376,8.376,537 HDA,20201104,7.8,8,7.7,7.8,37500 HEV,20201104,13.2,13.2,13.2,13.2,100 HGM,20201104,38,38,38,38,0 HHC,20201104,107,107,107,107,0 HHG,20201104,1.2,1.2,1.1,1.1,8000 HHP,20201104,12.4,12.6,12.4,12.5,182000 HJS,20201104,33.3,33.3,33.3,33.3,0 HKB,20201104,0.7,0.7,0.7,0.7,0 HKT,20201104,8,8,8,8,0 HLC,20201104,7.5,7.5,7.5,7.5,0 HLD,20201104,23.903,24.25,23.816,24.25,70947 HLY,20201104,50.5,50.5,50.5,50.5,0 HMH,20201104,9.7,9.7,9.7,9.7,3400 HOM,20201104,3,3,3,3,12100 HPM,20201104,12.9,12.9,12.9,12.9,0 HTC,20201104,25.735,28.903,25.735,28.21,606 HTP,20201104,9.3,10.2,9.3,10.2,206 HUT,20201104,2.4,2.5,2.4,2.4,1054347 HVT,20201104,30.528,30.528,30.528,30.528,305 ICG,20201104,7,7,7,7,0 IDC,20201104,26.9,27,26.7,26.8,39800 IDJ,20201104,10.76,11.15,10.604,11.15,156112 IDV,20201104,52.268,52.464,51.875,52.464,6524 INC,20201104,9,9,9,9,0 INN,20201104,28.5,28.8,28.5,28.8,2027 ITQ,20201104,2.3,2.3,2.2,2.3,5200 IVS,20201104,6,6,5.9,5.9,8900 KDM,20201104,2.1,2.1,2.1,2.1,200 KHS,20201104,13.6,13.6,13.6,13.6,0 KKC,20201104,6.2,6.2,6.2,6.2,10000 KLF,20201104,1.8,1.9,1.8,1.8,2295563 KMT,20201104,8.8,8.8,8.8,8.8,0 KSD,20201104,3.9,4,3.8,4,4900 KSQ,20201104,1.5,1.5,1.4,1.4,2200 KST,20201104,18,18,18,18,0 KTS,20201104,12.7,12.7,12.7,12.7,3500 KTT,20201104,3.9,3.9,3.9,3.9,0 KVC,20201104,1.1,1.2,1.1,1.2,35702 L14,20201104,51.7,51.7,51.1,51.1,51964 L18,20201104,9.2,9.2,9.2,9.2,0 L35,20201104,7.2,7.2,7.2,7.2,0 L43,20201104,2.6,2.6,2.6,2.6,0 L61,20201104,14,14,14,14,100 L62,20201104,10,10,10,10,0 LAS,20201104,8.6,8.8,8.4,8.6,381690 LBE,20201104,37.7,37.7,37.7,37.7,0 LCD,20201104,6.8,6.8,6.8,6.8,0 LCS,20201104,1.9,1.9,1.9,1.9,0 LDP,20201104,12.1,12.2,12.1,12.2,1100 LHC,20201104,44.493,44.493,43.526,43.622,16754 LIG,20201104,4.7,4.9,4.7,4.9,166130 LM7,20201104,3.6,3.6,3.6,3.6,100 LO5,20201104,1.9,1.9,1.9,1.9,0 LUT,20201104,1.9,1.9,1.9,1.9,110 MAC,20201104,6.5,6.5,6.5,6.5,0 MAS,20201104,35.6,35.6,35.6,35.6,400 MBG,20201104,5.2,5.2,5.1,5.1,561250 MBS,20201104,10.5,10.8,10.5,10.6,203800 MCC,20201104,11.9,11.9,11.9,11.9,0 MCF,20201104,9.6,9.6,9.6,9.6,0 MCO,20201104,2,2,2,2,0 MDC,20201104,7.5,7.5,7.5,7.5,100 MED,20201104,42,42,42,42,0 MEL,20201104,8.7,8.7,8.7,8.7,0 MHL,20201104,3.2,3.2,3.2,3.2,0 MIM,20201104,10.8,10.8,10.8,10.8,0 MKV,20201104,15.9,15.9,15.9,15.9,0 MPT,20201104,1.7,1.8,1.7,1.8,145852 MST,20201104,4,4.4,4,4.3,2277932 MVB,20201104,14,14.8,13.2,13.2,11000 NAG,20201104,4.1,4.2,4.1,4.2,3200 NAP,20201104,11.7,11.7,11.7,11.7,0 NBC,20201104,5.2,5.3,5.2,5.3,44796 NBP,20201104,11.3,11.3,11.3,11.3,100 NBW,20201104,22.1,22.1,22.1,22.1,100 NDN,20201104,18.4,18.4,18,18.1,266160 NDX,20201104,9.3,9.3,9.3,9.3,0 NET,20201104,57,58,57,58,1120 NFC,20201104,7.9,7.9,7.9,7.9,0 NGC,20201104,2,2,2,2,600 NHA,20201104,11.9,12.4,11.7,12.2,105560 NHC,20201104,31.209,31.209,31.209,31.209,0 NHP,20201104,0.5,0.5,0.5,0.5,0 NRC,20201104,12.9,13.4,12.8,12.9,127457 NSH,20201104,2,2.2,1.9,2.2,88300 NST,20201104,9,9,8.8,8.8,220 NTH,20201104,27.275,27.275,27.275,27.275,310 NTP,20201104,33.2,33.9,33,33.6,27125 NVB,20201104,8.8,8.9,8.7,8.7,1788811 OCH,20201104,7.4,7.4,7.4,7.4,2300 ONE,20201104,4,4,4,4,0 PBP,20201104,7.1,7.1,7.1,7.1,0 PCE,20201104,9.8,9.8,9.8,9.8,0 PCG,20201104,5.3,5.3,5.3,5.3,0 PCT,20201104,6.1,6.1,6.1,6.1,0 PDB,20201104,6.8,7,6.8,7,820 PDC,20201104,3.3,3.3,3.3,3.3,0 PEN,20201104,4.6,4.6,4.6,4.6,0 PGN,20201104,11.4,12.3,11.3,11.8,41820 PGS,20201104,14.9,15.1,14.8,14.9,38636 PGT,20201104,3.4,3.4,3.3,3.3,1100 PHN,20201104,26.4,26.4,26,26,600 PHP,20201104,13.4,14.3,13.1,14,46190 PIA,20201104,27.1,28.9,27.1,28.9,700 PIC,20201104,8.7,8.8,8.7,8.7,2122 PJC,20201104,25.3,25.3,25.3,25.3,0 PLC,20201104,21.561,22.042,21.561,21.946,870251 PMB,20201104,9.2,9.2,9.2,9.2,0 PMC,20201104,56.6,59,56.6,57.6,4910 PMP,20201104,10.3,10.3,10.3,10.3,0 PMS,20201104,14,14,14,14,0 POT,20201104,16.8,16.8,16.8,16.8,0 PPE,20201104,5.7,5.7,5.7,5.7,0 PPP,20201104,12,13.1,12,13.1,10100 PPS,20201104,6.99,7.081,6.9,6.9,7270 PPY,20201104,19.9,19.9,19.9,19.9,0 PRC,20201104,8.6,8.6,8.6,8.6,0 PSC,20201104,14.5,14.5,14.5,14.5,0 PSD,20201104,12.9,12.9,12.8,12.9,1000 PSE,20201104,9.9,9.9,9.9,9.9,0 PSI,20201104,3.9,3.9,3.9,3.9,4300 PSW,20201104,7.5,7.5,7.5,7.5,0 PTD,20201104,11.9,11.9,11.9,11.9,0 PTI,20201104,20.1,20.1,20.1,20.1,475 PTS,20201104,6.9,6.9,6.9,6.9,0 PV2,20201104,3,3,3,3,400 PVB,20201104,14.1,14.9,14,14.6,188460 PVC,20201104,5.25,5.437,5.25,5.437,90467 PVG,20201104,7.3,7.4,7.3,7.4,8200 PVI,20201104,29.2,29.2,29,29.2,11543 PVL,20201104,1.1,1.2,1.1,1.2,37200 PVS,20201104,12.64,12.921,12.452,12.733,4351642 QHD,20201104,24,24,24,24,0 QST,20201104,11,11,11,11,109 QTC,20201104,14.683,14.683,14.594,14.594,1005 RCL,20201104,16.642,16.642,16.642,16.642,0 S55,20201104,23.2,23.6,23.2,23.6,3700 S74,20201104,4.4,4.4,4.4,4.4,0 S99,20201104,17.8,17.9,17.7,17.8,21330 SAF,20201104,48,48,48,48,0 SCI,20201104,36.547,36.77,35.989,36.77,10630 SD2,20201104,5.7,6.4,5.5,6.4,8000 SD4,20201104,4.3,4.3,4.3,4.3,100 SD5,20201104,6,6,5.7,5.9,29500 SD6,20201104,2.6,2.7,2.6,2.7,93800 SD9,20201104,6,6.2,5.8,6.2,8452 SDA,20201104,4.4,5.2,4.4,5.2,45176 SDC,20201104,11.88,11.88,11.88,11.88,118 SDG,20201104,23.7,23.7,23.7,23.7,100 SDN,20201104,19.8,19.8,19.8,19.8,0 SDT,20201104,3.9,4.1,3.9,4.1,19710 SDU,20201104,6.2,6.2,6.2,6.2,0 SEB,20201104,32.099,32.099,32.099,32.099,0 SED,20201104,14.8,14.8,14.8,14.8,0 SFN,20201104,21,21,21,21,0 SGC,20201104,69,69,69,69,0 SGD,20201104,9,9,9,9,100 SGH,20201104,44,44,44,44,0 SHB,20201104,15.8,16,15.7,16,2195894 SHE,20201104,18.8,18.8,18.3,18.3,500 SHN,20201104,8.2,8.3,8.2,8.3,5000 SHS,20201104,12.8,13.2,12.7,13.2,2357949 SIC,20201104,12,12,12,12,0 SJ1,20201104,23,23,23,23,0 SJC,20201104,1.4,1.4,1.4,1.4,0 SJE,20201104,17.5,18.3,17.5,18.3,5600 SLS,20201104,56.2,56.9,55.5,56.6,22490 SMN,20201104,9.3,9.3,9.3,9.3,0 SMT,20201104,6.9,6.9,6.9,6.9,0 SPI,20201104,1.3,1.3,1.2,1.2,27300 SRA,20201104,9.723,9.785,9.414,9.6,841070 SSM,20201104,4.8,4.8,4.8,4.8,0 STC,20201104,14,14,14,14,229 STP,20201104,6.8,6.8,6.8,6.8,13100 SVN,20201104,1.7,1.8,1.7,1.8,9200 SZB,20201104,29.9,29.9,29.9,29.9,101 TA9,20201104,8.8,8.8,8.7,8.8,5400 TAR,20201104,20.5,20.8,20.1,20.7,379307 TBX,20201104,22.3,22.3,22.3,22.3,0 TC6,20201104,4.4,4.6,4.4,4.6,3285 TDN,20201104,7,7.1,7,7.1,33330 TDT,20201104,12,12,11.4,11.4,24300 TET,20201104,29.9,29.9,29.9,29.9,0 TFC,20201104,5.01,5.01,5.01,5.01,0 THB,20201104,8.266,8.266,8.266,8.266,312 THD,20201104,17.103,17.277,17.038,17.256,34881 THS,20201104,7.2,7.2,7.2,7.2,0 THT,20201104,7.4,7.4,7.4,7.4,0 TIG,20201104,5.9,5.9,5.6,5.8,871088 TJC,20201104,8.3,8.3,8.3,8.3,0 TKC,20201104,2.8,2.9,2.8,2.9,11200 TKU,20201104,15.6,15.6,15.6,15.6,0 TMB,20201104,19.7,19.7,19.7,19.7,0 TMC,20201104,17,17,17,17,0 TMX,20201104,13.5,13.5,13.5,13.5,0 TNG,20201104,11.8,12.1,11.8,12.1,330286 TPH,20201104,10.1,10.1,9,9.1,19100 TPP,20201104,10.8,10.8,10.8,10.8,0 TSB,20201104,8.8,8.8,8.8,8.8,0 TST,20201104,10.6,10.6,10.6,10.6,200 TTC,20201104,11.5,11.5,11.5,11.5,700 TTH,20201104,1.7,1.7,1.6,1.7,9925 TTL,20201104,6.815,6.815,6.815,6.815,0 TTT,20201104,34.96,34.96,34.96,34.96,1196 TTZ,20201104,3.6,3.9,3.6,3.8,167100 TV3,20201104,26,26,26,26,0 TV4,20201104,12.211,12.211,12.115,12.211,3640 TVC,20201104,9.7,10,9.6,9.8,771882 TVD,20201104,6,6.1,6,6.1,806 TXM,20201104,5.1,5.5,5.1,5.3,63100 UNI,20201104,5.2,5.2,5.2,5.2,0 V12,20201104,9.066,9.066,9.066,9.066,0 V21,20201104,4.4,4.4,4.4,4.4,500 VAT,20201104,2.4,2.4,2.4,2.4,0 VBC,20201104,17,17,17,17,12 VC1,20201104,9,9,9,9,0 VC2,20201104,11,11,11,11,700 VC3,20201104,16.7,16.8,16.6,16.8,163868 VC6,20201104,6.4,6.4,6.4,6.4,0 VC7,20201104,4.2,4.2,4.2,4.2,320 VC9,20201104,4.5,5.1,4.5,5.1,500 VCC,20201104,10.565,10.565,10.565,10.565,0 VCM,20201104,16.6,18.2,16.6,18.2,800 VCS,20201104,70.503,72.844,70.503,72.063,189053 VDL,20201104,26,26,26,26,0 VE1,20201104,7.6,7.6,7.6,7.6,0 VE2,20201104,6.5,6.5,6.5,6.5,4600 VE3,20201104,6.9,6.9,6.9,6.9,0 VE4,20201104,6.1,6.2,6.1,6.2,1500 VE8,20201104,9,9,9,9,0 VGP,20201104,26,26,26,26,0 VGS,20201104,7.9,8.3,7.9,8.2,25600 VHE,20201104,4.1,4.3,4.1,4.3,9400 VHL,20201104,24.9,24.9,24.9,24.9,700 VIE,20201104,6,6,6,6,0 VIF,20201104,16.3,16.3,16.3,16.3,600 VIG,20201104,1,1.1,1,1.1,77500 VIT,20201104,13.9,14,13.9,14,900 VKC,20201104,4,4.1,4,4.1,6630 VLA,20201104,12.2,12.2,12.2,12.2,0 VMC,20201104,10.3,10.5,10.2,10.3,29310 VMI,20201104,0.6,0.6,0.6,0.6,0 VMS,20201104,6.6,6.6,6.6,6.6,0 VNC,20201104,33.6,33.6,33.6,33.6,0 VNF,20201104,29.5,29.5,29.5,29.5,0 VNR,20201104,19.8,19.8,19.8,19.8,200 VNT,20201104,55.1,55.1,55.1,55.1,0 VSA,20201104,15.2,15.2,15.2,15.2,0 VSM,20201104,12,12,12,12,0 VTC,20201104,8.3,8.3,8.3,8.3,500 VTH,20201104,9.4,9.4,9.4,9.4,0 VTJ,20201104,3.6,3.8,3.5,3.8,7610 VTL,20201104,15,15,15,15,0 VTS,20201104,28.5,28.5,28.5,28.5,0 VTV,20201104,5.205,5.205,5.205,5.205,0 VXB,20201104,4,4,4,4,0 WCS,20201104,201,201,201,201,10 WSS,20201104,2.1,2.1,2.1,2.1,0 X20,20201104,6.3,6.3,6.3,6.3,0 AAV,20201103,6.9,7,6.8,7,196200 ACM,20201103,0.8,0.9,0.8,0.8,241630 ADC,20201103,13.8,13.8,13.8,13.8,0 ALT,20201103,12.5,12.5,12.5,12.5,0 AMC,20201103,16.5,16.5,16.5,16.5,0 AME,20201103,6.6,6.6,6.6,6.6,0 AMV,20201103,16.6,16.6,15.9,16.1,367820 API,20201103,8.615,9.487,8.615,9.487,1136 APP,20201103,3.3,3.3,3.3,3.3,0 APS,20201103,2.7,2.7,2.7,2.7,2200 ARM,20201103,15.4,15.4,15.4,15.4,0 ART,20201103,2.4,2.5,2.4,2.4,656140 ATS,20201103,26.4,26.4,26.4,26.4,0 BAX,20201103,51.2,55,51.2,54.8,6300 BBS,20201103,11.524,11.524,11.524,11.524,0 BCC,20201103,6.8,6.8,6.7,6.8,11550 BCF,20201103,36.528,36.528,36.528,36.528,26 BDB,20201103,10.8,10.8,10.8,10.8,0 BED,20201103,33,33,33,33,0 BII,20201103,1.1,1.1,1,1.1,42900 BKC,20201103,5.9,5.9,5.9,5.9,0 BLF,20201103,3.4,3.4,3.4,3.4,0 BNA,20201103,23.147,23.442,22.654,23.344,147312 BPC,20201103,10,10,10,10,770 BSC,20201103,11.7,11.7,11.7,11.7,0 BST,20201103,14.9,15,14.9,15,2700 BTS,20201103,4.4,4.4,4.4,4.4,220 BTW,20201103,26,26,26,26,0 BVS,20201103,10.5,10.7,10.3,10.5,71130 BXH,20201103,11.659,11.659,11.659,11.659,2871 C69,20201103,6.3,6.5,6.3,6.4,74900 C92,20201103,3.7,3.7,3.7,3.7,0 CAG,20201103,85.7,85.7,85.7,85.7,0 CAN,20201103,26.5,26.5,26.5,26.5,100 CAP,20201103,33.3,33.4,33.2,33.4,38773 CDN,20201103,25.5,25.5,25.5,25.5,0 CEO,20201103,7,7,6.9,7,322010 CET,20201103,2.4,2.4,2.4,2.4,4300 CIA,20201103,10.6,10.6,10.5,10.5,2100 CJC,20201103,22,22,22,22,0 CKV,20201103,11.5,11.5,11.5,11.5,0 CLH,20201103,16.212,16.212,16.212,16.212,545 CLM,20201103,23.5,23.5,23.5,23.5,0 CMC,20201103,6.2,6.2,6.2,6.2,0 CMS,20201103,2.6,2.7,2.6,2.7,10443 CPC,20201103,15.2,15.2,15.2,15.2,0 CSC,20201103,21.3,21.8,21.3,21.8,5015 CTB,20201103,28.5,28.5,28.5,28.5,2000 CTC,20201103,4.2,4.2,4.2,4.2,0 CTP,20201103,3.3,3.3,3.2,3.3,17000 CTT,20201103,10.8,10.8,10.8,10.8,0 CTX,20201103,6.9,6.9,6.9,6.9,0 CVN,20201103,10.881,10.881,10.5,10.5,162643 CX8,20201103,8.6,8.6,8.6,8.6,0 D11,20201103,19.5,19.5,19.5,19.5,1000 DAD,20201103,15,16.3,15,16.3,32400 DAE,20201103,14.4,14.4,14.4,14.4,0 DC2,20201103,10,10,10,10,500 DDG,20201103,28.2,28.3,28.1,28.2,91600 DHP,20201103,9.2,9.2,9.2,9.2,0 DHT,20201103,53.51,54.492,53.314,53.314,8562 DIH,20201103,16,16,16,16,0 DL1,20201103,31,31,31,31,0 DNC,20201103,45,52,45,52,600 DNM,20201103,42.7,43.5,42.1,43.1,27600 DNP,20201103,17.8,18,17.8,18,26000 DP3,20201103,83,83,83,83,2300 DPC,20201103,15,15,15,15,700 DPS,20201103,0.3,0.3,0.3,0.3,0 DS3,20201103,4,4,4,4,4000 DST,20201103,3,3.1,3,3.1,395413 DTD,20201103,21.2,22.1,21,21.2,108492 DTK,20201103,8,8,8,8,0 DXP,20201103,12.2,12.4,12.1,12.3,80600 DZM,20201103,3.5,3.5,3.3,3.3,12300 EBA,20201103,9.1,9.1,9.1,9.1,0 EBS,20201103,8.2,8.2,8.2,8.2,0 ECI,20201103,14.5,14.5,14.5,14.5,0 EID,20201103,12.4,12.4,12.4,12.4,1070 EVS,20201103,5.5,5.5,5.5,5.5,4000 FID,20201103,1.1,1.1,1,1,51800 GDW,20201103,26.4,26.4,26.4,26.4,100 GKM,20201103,16.5,16.7,16.5,16.7,160625 GLT,20201103,29.367,29.367,29.367,29.367,0 GMX,20201103,26.962,26.962,26.962,26.962,0 HAD,20201103,15.7,15.7,15.4,15.4,20300 HAT,20201103,22.2,22.4,22,22,2700 HBE,20201103,8.5,8.5,8.5,8.5,0 HBS,20201103,2,2.1,2,2.1,1100 HCC,20201103,10.6,10.7,10.6,10.7,16020 HCT,20201103,9.213,9.213,9.213,9.213,0 HDA,20201103,7.7,7.8,7.7,7.8,33200 HEV,20201103,13.2,13.2,12,12,200 HGM,20201103,38,38,38,38,0 HHC,20201103,107,107,107,107,0 HHG,20201103,1.2,1.2,1.1,1.1,19160 HHP,20201103,12.1,12.6,12.1,12.4,215860 HJS,20201103,33.3,33.3,33.3,33.3,102 HKB,20201103,0.7,0.7,0.7,0.7,0 HKT,20201103,8,8,8,8,0 HLC,20201103,7.5,7.5,7.5,7.5,0 HLD,20201103,23.99,24.509,23.816,24.25,83504 HLY,20201103,50.5,50.5,50.5,50.5,0 HMH,20201103,9.7,9.7,9,9,5100 HOM,20201103,3,3,3,3,800 HPM,20201103,12.9,12.9,12.9,12.9,0 HTC,20201103,27.913,28.309,27.913,28.309,808 HTP,20201103,9.3,9.3,9.3,9.3,0 HUT,20201103,2.4,2.5,2.4,2.4,2406845 HVT,20201103,28.657,28.657,28.657,28.657,102 ICG,20201103,7,7,7,7,0 IDC,20201103,26.9,27,26.3,26.7,102810 IDJ,20201103,10.76,11.072,10.448,10.76,294808 IDV,20201103,53.447,53.447,52.071,52.268,17303 INC,20201103,9,9,9,9,2100 INN,20201103,28.5,28.9,28.5,28.8,7448 ITQ,20201103,2.4,2.4,2.3,2.4,17200 IVS,20201103,6,6.5,6,6.5,4100 KDM,20201103,2,2,2,2,19000 KHS,20201103,13.6,13.6,13.6,13.6,0 KKC,20201103,6.2,6.2,6.2,6.2,5000 KLF,20201103,1.9,1.9,1.8,1.8,1265981 KMT,20201103,8.8,8.8,8.8,8.8,0 KSD,20201103,4,4,4,4,0 KSQ,20201103,1.4,1.5,1.4,1.5,10400 KST,20201103,18,18,18,18,0 KTS,20201103,12.7,12.7,12.7,12.7,400 KTT,20201103,3.9,3.9,3.9,3.9,0 KVC,20201103,1.1,1.2,1.1,1.1,57612 L14,20201103,52,52.4,51.1,51.3,52690 L18,20201103,9.2,9.2,9.2,9.2,0 L35,20201103,7.2,7.2,7.2,7.2,0 L43,20201103,2.6,2.6,2.6,2.6,0 L61,20201103,14.4,14.4,14.4,14.4,0 L62,20201103,10,10,10,10,0 LAS,20201103,8.5,9,8.5,8.6,489001 LBE,20201103,37.7,37.7,37.7,37.7,0 LCD,20201103,6.8,6.8,6.8,6.8,0 LCS,20201103,1.9,1.9,1.9,1.9,2900 LDP,20201103,11.2,11.2,11.2,11.2,0 LHC,20201103,45.267,45.267,43.913,44.493,6854 LIG,20201103,5.2,5.2,4.6,4.8,448809 LM7,20201103,3.3,3.6,3.3,3.3,14800 LO5,20201103,1.9,1.9,1.9,1.9,0 LUT,20201103,1.8,1.8,1.8,1.8,300 MAC,20201103,6.5,6.5,6.5,6.5,0 MAS,20201103,37.9,37.9,35.6,35.6,200 MBG,20201103,5.2,5.2,5.1,5.1,474266 MBS,20201103,10.6,10.6,10.5,10.6,8000 MCC,20201103,11.9,11.9,11.9,11.9,0 MCF,20201103,9.6,9.6,9.6,9.6,1 MCO,20201103,2,2,2,2,0 MDC,20201103,7.2,7.2,7.2,7.2,26 MED,20201103,42,42,42,42,0 MEL,20201103,8.7,8.7,8.7,8.7,0 MHL,20201103,3.2,3.2,3.2,3.2,0 MIM,20201103,10.8,10.8,10.8,10.8,0 MKV,20201103,15.9,15.9,15.9,15.9,0 MPT,20201103,1.8,1.8,1.7,1.8,202501 MST,20201103,4,4.1,3.9,4,2400297 MVB,20201103,14.1,15,14.1,14.1,1100 NAG,20201103,4.2,4.2,4.1,4.2,55600 NAP,20201103,11.7,11.7,11.7,11.7,0 NBC,20201103,5.3,5.4,5.2,5.3,24420 NBP,20201103,11.5,11.5,10.4,10.4,17000 NBW,20201103,23.4,24.2,20,20.1,26600 NDN,20201103,18.2,18.2,18,18.2,215360 NDX,20201103,9.3,9.3,9.3,9.3,100 NET,20201103,57.6,57.6,57.6,57.6,0 NFC,20201103,7.9,7.9,7.9,7.9,0 NGC,20201103,2,2,1.9,1.9,27400 NHA,20201103,11.9,12,11.5,11.9,74636 NHC,20201103,31.209,31.209,31.209,31.209,10 NHP,20201103,0.5,0.5,0.5,0.5,0 NRC,20201103,12.9,12.9,12.7,12.9,124800 NSH,20201103,2,2,2,2,4100 NST,20201103,9.2,9.4,8.3,8.3,1600 NTH,20201103,27.275,27.275,27.275,27.275,517 NTP,20201103,33.5,34,33.5,33.6,41244 NVB,20201103,8.9,8.9,8.7,8.9,1570866 OCH,20201103,8.2,8.2,8.2,8.2,0 ONE,20201103,4,4,4,4,0 PBP,20201103,7.1,7.1,7.1,7.1,0 PCE,20201103,9.8,9.8,9.8,9.8,0 PCG,20201103,5.3,5.3,5.3,5.3,0 PCT,20201103,6.1,6.1,6.1,6.1,0 PDB,20201103,7.3,7.3,6.6,6.6,26020 PDC,20201103,3.3,3.3,3.3,3.3,0 PEN,20201103,4.6,4.6,4.6,4.6,0 PGN,20201103,11.4,11.5,11.3,11.5,12700 PGS,20201103,14.5,15.1,14.5,14.9,45432 PGT,20201103,3.5,3.5,3.5,3.5,300 PHN,20201103,26.5,26.5,26.5,26.5,0 PHP,20201103,11.9,13,11.9,13,59080 PIA,20201103,27,27,27,27,0 PIC,20201103,8.7,8.8,8.7,8.8,2050 PJC,20201103,25.3,25.3,25.3,25.3,0 PLC,20201103,20.502,22.042,20.309,21.561,1077589 PMB,20201103,9.2,9.2,9.2,9.2,0 PMC,20201103,56.5,56.5,56.5,56.5,500 PMP,20201103,10.3,10.3,10.3,10.3,0 PMS,20201103,14,14,14,14,0 POT,20201103,16.8,16.8,16.8,16.8,0 PPE,20201103,5.7,5.7,5.7,5.7,0 PPP,20201103,12.2,12.2,12.2,12.2,0 PPS,20201103,6.99,6.99,6.99,6.99,881 PPY,20201103,19.9,19.9,19.9,19.9,0 PRC,20201103,8.6,8.6,8.6,8.6,0 PSC,20201103,14.5,14.5,14.5,14.5,0 PSD,20201103,13.1,13.1,12.4,13.1,20500 PSE,20201103,9.9,9.9,9.9,9.9,0 PSI,20201103,3.6,3.6,3.6,3.6,300 PSW,20201103,7.5,7.5,7.5,7.5,0 PTD,20201103,11.9,11.9,11.9,11.9,0 PTI,20201103,20,20,20,20,800 PTS,20201103,6.9,6.9,6.9,6.9,100 PV2,20201103,2.5,2.9,2.5,2.9,5300 PVB,20201103,14.2,14.4,14.1,14.1,53501 PVC,20201103,5.25,5.343,5.25,5.343,94763 PVG,20201103,7.2,7.3,7.2,7.3,200 PVI,20201103,29.2,29.4,28.7,29,19900 PVL,20201103,1.1,1.2,1,1.1,30900 PVS,20201103,12.265,12.546,12.265,12.546,2102816 QHD,20201103,24,24,24,24,0 QST,20201103,11,11,11,11,0 QTC,20201103,14.683,14.683,14.594,14.683,1340 RCL,20201103,16.642,16.642,16.642,16.642,0 S55,20201103,24,24,24,24,200 S74,20201103,4.4,4.4,4.4,4.4,0 S99,20201103,16.9,18.2,16.9,17.8,157362 SAF,20201103,48,48,48,48,0 SCI,20201103,36.547,36.547,36.268,36.268,6810 SD2,20201103,6.1,6.1,6.1,6.1,0 SD4,20201103,4.1,4.1,4.1,4.1,100 SD5,20201103,5.9,6,5.8,5.8,26900 SD6,20201103,2.6,2.6,2.5,2.5,914500 SD9,20201103,5.9,6.3,5.8,5.8,416560 SDA,20201103,4.5,4.8,4.5,4.8,4400 SDC,20201103,10.8,10.8,10.8,10.8,1067 SDG,20201103,21.6,21.6,21.6,21.6,0 SDN,20201103,19.8,19.8,19.8,19.8,125 SDT,20201103,4,4.1,4,4.1,38940 SDU,20201103,6.2,6.2,6.2,6.2,0 SEB,20201103,32.099,32.099,32.099,32.099,0 SED,20201103,14.5,14.8,14.5,14.8,88200 SFN,20201103,20.9,21,20.9,21,200 SGC,20201103,69,69,69,69,300 SGD,20201103,8.9,8.9,8.9,8.9,100 SGH,20201103,44,44,44,44,0 SHB,20201103,15.7,15.8,15.6,15.8,2058712 SHE,20201103,19.2,19.2,19.2,19.2,100 SHN,20201103,8.3,8.3,7.9,8.3,5800 SHS,20201103,12.5,12.8,12.5,12.8,2175311 SIC,20201103,12,12,12,12,0 SJ1,20201103,23,23,23,23,0 SJC,20201103,1.4,1.4,1.4,1.4,0 SJE,20201103,17.4,18.4,17.4,18.4,2900 SLS,20201103,54.4,56.5,54.4,56.2,41806 SMN,20201103,9.3,9.3,9.3,9.3,0 SMT,20201103,6.9,6.9,6.9,6.9,2000 SPI,20201103,1.3,1.3,1.2,1.3,35600 SRA,20201103,10.219,10.219,9.538,9.785,1228475 SSM,20201103,4.8,4.8,4.8,4.8,600 STC,20201103,14,14,14,14,2400 STP,20201103,6.7,6.8,6.2,6.2,10100 SVN,20201103,1.7,1.8,1.7,1.8,1500 SZB,20201103,28.6,29.8,28.6,29.8,5300 TA9,20201103,8.8,8.8,8.6,8.7,24100 TAR,20201103,20,20.7,20,20.5,367314 TBX,20201103,22.3,22.3,22.3,22.3,0 TC6,20201103,4.6,4.6,4.6,4.6,0 TDN,20201103,6.9,7,6.9,7,94400 TDT,20201103,11.5,11.7,11.5,11.5,11600 TET,20201103,29.9,29.9,29.9,29.9,0 TFC,20201103,5.107,5.3,5.01,5.01,5292 THB,20201103,8.266,8.266,8.266,8.266,520 THD,20201103,17.321,17.343,16.994,17.234,27997 THS,20201103,7.2,7.2,7.2,7.2,0 THT,20201103,7.4,7.4,7.4,7.4,14001 TIG,20201103,5.5,6,5.5,5.9,1329161 TJC,20201103,9.3,9.3,8.3,8.3,4300 TKC,20201103,2.9,2.9,2.8,2.9,10300 TKU,20201103,15.6,15.6,15.6,15.6,0 TMB,20201103,19.7,19.7,19.7,19.7,0 TMC,20201103,17,17,17,17,0 TMX,20201103,13.5,13.5,13.5,13.5,0 TNG,20201103,11.8,11.9,11.5,11.9,631872 TPH,20201103,10,10,9.2,9.2,12410 TPP,20201103,10.8,10.8,10.8,10.8,0 TSB,20201103,8.8,8.8,8.8,8.8,0 TST,20201103,11.6,11.6,11.6,11.6,300 TTC,20201103,12.5,12.5,12.5,12.5,0 TTH,20201103,1.6,1.7,1.6,1.7,30700 TTL,20201103,6.24,6.815,6.24,6.815,9479 TTT,20201103,35.328,35.328,35.328,35.328,3261 TTZ,20201103,3.9,3.9,3.8,3.9,54200 TV3,20201103,26,26,26,26,0 TV4,20201103,12.211,12.211,12.115,12.211,4056 TVC,20201103,10.1,10.2,9.8,9.8,334656 TVD,20201103,6,6.1,6,6.1,2300 TXM,20201103,4.5,5.1,4.5,5.1,19530 UNI,20201103,5.2,5.2,5.2,5.2,0 V12,20201103,8.444,9.066,8.444,9.066,2813 V21,20201103,4.6,5,4.6,4.6,22000 VAT,20201103,2.4,2.4,2.4,2.4,0 VBC,20201103,17,17,17,17,0 VC1,20201103,9,9,9,9,0 VC2,20201103,11.1,11.1,11.1,11.1,2600 VC3,20201103,16.7,16.9,16.6,16.8,171000 VC6,20201103,7.3,7.3,6.4,6.4,200 VC7,20201103,4,4.2,4,4.2,6700 VC9,20201103,5,5,5,5,2000 VCC,20201103,10.565,10.565,10.565,10.565,0 VCM,20201103,16,16.6,16,16.6,2600 VCS,20201103,70.211,70.991,69.821,70.503,162356 VDL,20201103,26,26,26,26,0 VE1,20201103,7.6,7.6,7.6,7.6,0 VE2,20201103,6.5,6.5,6.5,6.5,400 VE3,20201103,6.9,6.9,6.9,6.9,0 VE4,20201103,5.7,5.7,5.7,5.7,800 VE8,20201103,9,9,9,9,0 VGP,20201103,26,26,26,26,0 VGS,20201103,8,8.1,8,8,13012 VHE,20201103,4,4.1,4,4.1,6700 VHL,20201103,24.9,24.9,24.9,24.9,100 VIE,20201103,6,6,6,6,0 VIF,20201103,17.8,17.8,17.5,17.5,3100 VIG,20201103,1.1,1.1,1,1.1,227500 VIT,20201103,13.7,13.7,13.5,13.5,8000 VKC,20201103,4.1,4.1,3.9,4,2000 VLA,20201103,12.2,12.2,12.2,12.2,0 VMC,20201103,10.2,10.3,10.2,10.3,3270 VMI,20201103,0.6,0.6,0.6,0.6,0 VMS,20201103,6.6,6.6,6.6,6.6,0 VNC,20201103,33.6,33.6,33.6,33.6,38 VNF,20201103,29.5,29.5,29.5,29.5,203 VNR,20201103,19.8,19.8,19.8,19.8,0 VNT,20201103,55.1,55.1,55.1,55.1,100 VSA,20201103,15.2,15.2,15.2,15.2,3200 VSM,20201103,12,12,12,12,0 VTC,20201103,8.4,8.4,8.3,8.3,2948 VTH,20201103,9.4,9.4,9.4,9.4,0 VTJ,20201103,3.8,3.8,3.8,3.8,0 VTL,20201103,15,15,15,15,0 VTS,20201103,28.5,28.5,28.5,28.5,0 VTV,20201103,5.205,5.205,5.205,5.205,1268 VXB,20201103,4,4,4,4,0 WCS,20201103,200,202,200,201,600 WSS,20201103,2.2,2.2,2,2.1,52200 X20,20201103,6.3,6.3,6.3,6.3,100 AAV,20201102,7,7,6.8,7,128700 ACM,20201102,0.8,0.9,0.7,0.8,201230 ADC,20201102,13.8,13.8,13.8,13.8,0 ALT,20201102,12.5,12.5,12.5,12.5,0 AMC,20201102,16.5,16.5,16.5,16.5,0 AME,20201102,6.6,6.6,6.6,6.6,0 AMV,20201102,16,16,15.8,16,180810 API,20201102,8.712,9.487,8.712,9.487,208 APP,20201102,3.3,3.3,3.3,3.3,0 APS,20201102,2.7,2.7,2.7,2.7,34100 ARM,20201102,15.4,15.4,15.4,15.4,0 ART,20201102,2.4,2.5,2.4,2.4,433095 ATS,20201102,26.4,26.4,26.4,26.4,0 BAX,20201102,54,55,51.8,52.5,27300 BBS,20201102,11.524,11.524,11.524,11.524,0 BCC,20201102,6.7,6.8,6.7,6.8,28710 BCF,20201102,36.528,36.528,36.528,36.528,621 BDB,20201102,10.8,10.8,10.8,10.8,0 BED,20201102,33,33,33,33,0 BII,20201102,1,1.1,1,1,117200 BKC,20201102,5.9,5.9,5.9,5.9,0 BLF,20201102,3.4,3.4,3.4,3.4,0 BNA,20201102,23.344,23.541,23.048,23.147,100306 BPC,20201102,9.363,9.363,9.363,9.363,0 BSC,20201102,11.7,11.7,11.7,11.7,0 BST,20201102,14.8,14.8,14.8,14.8,1400 BTS,20201102,4.4,4.4,4.4,4.4,100 BTW,20201102,26,26,26,26,0 BVS,20201102,10.1,10.8,10.1,10.5,121146 BXH,20201102,11.659,11.659,11.659,11.659,0 C69,20201102,6.4,6.6,6.2,6.4,80420 C92,20201102,3.5,3.7,3.5,3.7,200 CAG,20201102,85.7,85.7,85.7,85.7,0 CAN,20201102,29.4,29.4,29.4,29.4,29 CAP,20201102,33.4,33.8,33.2,33.4,6020 CDN,20201102,25.5,25.5,25.5,25.5,100 CEO,20201102,6.8,7.1,6.7,7,968681 CET,20201102,2.2,2.4,2.2,2.4,45000 CIA,20201102,10.5,10.5,10.5,10.5,1000 CJC,20201102,22,22,22,22,0 CKV,20201102,11.5,11.5,11.5,11.5,100 CLH,20201102,15.64,15.64,15.64,15.64,839 CLM,20201102,23.5,23.5,23.5,23.5,0 CMC,20201102,6.2,6.2,6.2,6.2,0 CMS,20201102,2.6,2.7,2.6,2.6,20110 CPC,20201102,15.2,15.2,15.2,15.2,0 CSC,20201102,21.2,21.3,21,21.3,1360 CTB,20201102,30.4,30.4,28.1,28.1,5000 CTC,20201102,4.2,4.2,4.2,4.2,0 CTP,20201102,3.3,3.3,3.3,3.3,2100 CTT,20201102,10.8,10.8,10.8,10.8,0 CTX,20201102,6.9,6.9,6.9,6.9,0 CVN,20201102,10.627,10.754,10.563,10.754,5500 CX8,20201102,8.6,8.6,8.6,8.6,0 D11,20201102,20.8,20.8,20.8,20.8,0 DAD,20201102,16.2,16.2,16.2,16.2,0 DAE,20201102,14.4,14.4,14.4,14.4,700 DC2,20201102,10,10,10,10,0 DDG,20201102,28,28.3,27.8,28.2,116000 DHP,20201102,9.2,9.2,9.2,9.2,0 DHT,20201102,53.314,53.903,53.216,53.314,6511 DIH,20201102,16,16,16,16,0 DL1,20201102,31,31,31,31,0 DNC,20201102,49.1,49.1,49.1,49.1,1000 DNM,20201102,44.5,44.5,42,42.7,18810 DNP,20201102,18,18,17.8,18,30000 DP3,20201102,82,82.5,82,82.2,400 DPC,20201102,14.9,14.9,14.9,14.9,0 DPS,20201102,0.3,0.3,0.3,0.3,0 DS3,20201102,4,4,4,4,1000 DST,20201102,2.7,2.9,2.7,2.9,548200 DTD,20201102,21.5,22,20,21.2,117227 DTK,20201102,8,8,8,8,0 DXP,20201102,12.3,12.3,12,12.2,15400 DZM,20201102,3.4,3.5,3.4,3.5,8300 EBA,20201102,9.1,9.1,9.1,9.1,0 EBS,20201102,8.2,8.2,8.2,8.2,0 ECI,20201102,14.5,14.5,14.5,14.5,0 EID,20201102,12.5,12.6,12.5,12.5,4900 EVS,20201102,5.8,5.8,5.8,5.8,0 FID,20201102,1.1,1.1,1,1,353700 GDW,20201102,24.9,24.9,24.9,24.9,0 GKM,20201102,16.4,16.6,16.4,16.6,264400 GLT,20201102,29.367,29.367,29.367,29.367,0 GMX,20201102,26.962,26.962,26.962,26.962,104 HAD,20201102,15.6,15.7,15.5,15.7,13400 HAT,20201102,22.3,22.4,22.1,22.4,5900 HBE,20201102,8.5,8.5,8.5,8.5,0 HBS,20201102,2.1,2.1,2.1,2.1,700 HCC,20201102,10.6,10.7,10.6,10.6,4000 HCT,20201102,9.213,9.213,9.213,9.213,0 HDA,20201102,7.7,7.8,7.6,7.7,44200 HEV,20201102,13.4,13.4,12.1,12.1,200 HGM,20201102,38,38,38,38,0 HHC,20201102,107,107,107,107,0 HHG,20201102,1.1,1.2,1.1,1.1,41300 HHP,20201102,11.6,12.1,11.5,12.1,152500 HJS,20201102,33.3,33.593,33.3,33.3,2144 HKB,20201102,0.7,0.7,0.7,0.7,0 HKT,20201102,8,8,8,8,0 HLC,20201102,7.5,7.5,7.5,7.5,0 HLD,20201102,23.47,23.816,23.297,23.816,40609 HLY,20201102,50.5,50.5,50.5,50.5,0 HMH,20201102,9.8,9.8,9.7,9.7,18200 HOM,20201102,3.1,3.1,3.1,3.1,100 HPM,20201102,12.9,12.9,12.9,12.9,0 HTC,20201102,25.735,25.735,25.735,25.735,101 HTP,20201102,9.3,9.3,9.3,9.3,0 HUT,20201102,2.4,2.5,2.4,2.4,2025491 HVT,20201102,27.869,27.869,27.672,27.672,2945 ICG,20201102,7,7,7,7,100 IDC,20201102,25.3,27,25.3,26.2,496510 IDJ,20201102,10.448,10.448,9.98,10.214,60147 IDV,20201102,53.054,53.054,52.071,52.563,6742 INC,20201102,8.6,8.6,8.6,8.6,0 INN,20201102,28.5,28.6,28.5,28.6,2900 ITQ,20201102,2.3,2.4,2.3,2.3,26610 IVS,20201102,6.1,6.1,6.1,6.1,0 KDM,20201102,2.1,2.1,2.1,2.1,200 KHS,20201102,13.6,13.6,13.6,13.6,0 KKC,20201102,6.7,6.7,6.7,6.7,100 KLF,20201102,1.9,1.9,1.8,1.9,1022440 KMT,20201102,8.8,8.8,8.8,8.8,0 KSD,20201102,4,4,4,4,0 KSQ,20201102,1.3,1.5,1.3,1.5,43200 KST,20201102,18,18,18,18,0 KTS,20201102,11.6,11.6,11.6,11.6,0 KTT,20201102,3.9,3.9,3.9,3.9,0 KVC,20201102,1.1,1.2,1.1,1.2,444500 L14,20201102,51.5,51.6,50.8,51.2,20522 L18,20201102,9.2,9.2,9.2,9.2,5000 L35,20201102,7.2,7.2,7.2,7.2,0 L43,20201102,2.8,2.8,2.6,2.6,2600 L61,20201102,14.4,14.4,14.4,14.4,0 L62,20201102,10,10,10,10,0 LAS,20201102,8,8.6,8,8.5,1059657 LBE,20201102,37.7,37.7,37.7,37.7,0 LCD,20201102,6.8,6.8,6.8,6.8,0 LCS,20201102,1.9,2,1.9,2,13300 LDP,20201102,11.2,11.2,11.2,11.2,0 LHC,20201102,44.977,45.46,44.203,44.686,11372 LIG,20201102,4.8,5,4.7,4.9,161920 LM7,20201102,3.6,3.6,3.6,3.6,100 LO5,20201102,1.9,1.9,1.9,1.9,0 LUT,20201102,1.8,1.9,1.8,1.9,600 MAC,20201102,6.5,6.5,6.5,6.5,1000 MAS,20201102,35.1,35.1,35.1,35.1,600 MBG,20201102,5.1,5.2,5,5.1,622036 MBS,20201102,10.5,10.5,10.4,10.5,13980 MCC,20201102,11.9,11.9,11.9,11.9,0 MCF,20201102,9.6,9.6,9.6,9.6,0 MCO,20201102,2,2,2,2,0 MDC,20201102,7.2,7.2,7.2,7.2,158 MED,20201102,42,42,42,42,0 MEL,20201102,8.7,8.7,8.7,8.7,0 MHL,20201102,3.2,3.2,3.2,3.2,39 MIM,20201102,10.8,10.8,10.8,10.8,0 MKV,20201102,15.9,15.9,15.9,15.9,0 MPT,20201102,1.9,2,1.8,1.8,543200 MST,20201102,3.8,4.1,3.8,4,3801785 MVB,20201102,13,15.6,13,15.6,26600 NAG,20201102,4.2,4.3,4.2,4.2,11754 NAP,20201102,11.7,11.7,11.7,11.7,0 NBC,20201102,5.2,5.4,5.1,5.4,22800 NBP,20201102,11.5,11.5,11.5,11.5,100 NBW,20201102,22,22,22,22,0 NDN,20201102,17.9,18.1,17.7,18.1,157599 NDX,20201102,9.2,9.2,9.2,9.2,0 NET,20201102,57.6,57.6,57.6,57.6,0 NFC,20201102,7.9,7.9,7.9,7.9,0 NGC,20201102,2,2,1.9,1.9,30600 NHA,20201102,11.7,11.8,11.7,11.8,1516 NHC,20201102,31.209,31.209,31.209,31.209,0 NHP,20201102,0.5,0.5,0.5,0.5,0 NRC,20201102,12.9,13,12.7,12.8,122810 NSH,20201102,1.9,1.9,1.8,1.9,22600 NST,20201102,9,9.1,9,9.1,500 NTH,20201102,27.081,27.081,27.081,27.081,0 NTP,20201102,33.691,33.691,32.734,33.5,39421 NVB,20201102,8.7,8.9,8.7,8.9,1916874 OCH,20201102,8.2,8.2,8.2,8.2,0 ONE,20201102,4.1,4.1,3.9,4,600 PBP,20201102,7.1,7.1,7.1,7.1,400 PCE,20201102,9.8,9.8,9.8,9.8,100 PCG,20201102,5.3,5.3,5.3,5.3,0 PCT,20201102,6.1,6.1,6.1,6.1,0 PDB,20201102,7.3,7.3,7.3,7.3,0 PDC,20201102,3.3,3.3,3.3,3.3,0 PEN,20201102,4.6,4.6,4.6,4.6,0 PGN,20201102,11.3,11.5,11.2,11.5,34400 PGS,20201102,14.6,14.7,14.2,14.5,7110 PGT,20201102,3.2,3.2,3.2,3.2,600 PHN,20201102,26.5,26.5,26.5,26.5,0 PHP,20201102,11.4,11.9,11.4,11.9,11610 PIA,20201102,27,27,27,27,0 PIC,20201102,8.6,8.6,8.6,8.6,1968 PJC,20201102,25.3,25.3,25.3,25.3,0 PLC,20201102,20.598,20.598,20.117,20.309,193174 PMB,20201102,9.2,9.2,9.2,9.2,0 PMC,20201102,56.5,56.5,56.5,56.5,300 PMP,20201102,10.3,10.3,10.3,10.3,0 PMS,20201102,14,14,14,14,0 POT,20201102,15.2,16.8,15.2,16.8,1700 PPE,20201102,5.7,5.7,5.7,5.7,0 PPP,20201102,12.2,12.4,11.5,12.2,1215 PPS,20201102,6.9,6.9,6.9,6.9,8151 PPY,20201102,19.9,19.9,19.9,19.9,0 PRC,20201102,8.6,8.6,8.6,8.6,0 PSC,20201102,14.5,14.5,14.5,14.5,0 PSD,20201102,12.2,13,12.1,12.2,6800 PSE,20201102,9.9,9.9,9.9,9.9,0 PSI,20201102,4,4,4,4,800 PSW,20201102,7.5,7.5,7.5,7.5,0 PTD,20201102,11.9,11.9,11.9,11.9,0 PTI,20201102,20.1,20.2,20,20,2100 PTS,20201102,6.9,6.9,6.9,6.9,100 PV2,20201102,2.8,2.8,2.7,2.7,1100 PVB,20201102,14.1,14.1,13.8,14,45487 PVC,20201102,5.25,5.25,5.156,5.25,31147 PVG,20201102,7,7.1,7,7.1,48100 PVI,20201102,29.4,29.4,29.1,29.4,6800 PVL,20201102,1.1,1.2,1.1,1.1,43700 PVS,20201102,12.171,12.359,11.984,12.359,1543169 QHD,20201102,24,24,24,24,1000 QST,20201102,11,11,11,11,0 QTC,20201102,15.31,15.31,15.31,15.31,0 RCL,20201102,16.642,16.642,16.642,16.642,102 S55,20201102,23.5,23.5,23.5,23.5,100 S74,20201102,4.4,4.4,4.4,4.4,0 S99,20201102,16.6,16.9,16.4,16.9,24100 SAF,20201102,48,48,48,48,0 SCI,20201102,36.547,36.547,35.71,36.547,11513 SD2,20201102,6.1,6.1,6.1,6.1,2600 SD4,20201102,3.9,3.9,3.9,3.9,0 SD5,20201102,6.2,6.2,5.8,5.8,14800 SD6,20201102,2.6,2.6,2.6,2.6,145100 SD9,20201102,6,6,5.8,5.9,163600 SDA,20201102,4.8,4.8,4.8,4.8,0 SDC,20201102,11.97,11.97,11.97,11.97,0 SDG,20201102,21.6,21.6,21.6,21.6,0 SDN,20201102,21.9,21.9,21.9,21.9,0 SDT,20201102,4,4,4,4,6000 SDU,20201102,6.2,6.2,6.2,6.2,0 SEB,20201102,32.099,32.099,32.099,32.099,1230 SED,20201102,15.9,15.9,15.9,15.9,100 SFN,20201102,21,21,21,21,300 SGC,20201102,69.8,69.8,69.8,69.8,0 SGD,20201102,8.1,8.1,8.1,8.1,0 SGH,20201102,44,44,44,44,0 SHB,20201102,15.5,15.6,15.3,15.6,1636433 SHE,20201102,19.2,19.2,18.5,18.5,300 SHN,20201102,8,8,8,8,1400 SHS,20201102,12.4,12.4,12.2,12.4,1195517 SIC,20201102,12,12,12,12,0 SJ1,20201102,23,23,23,23,0 SJC,20201102,1.4,1.4,1.4,1.4,0 SJE,20201102,18.1,18.1,16.8,17,6300 SLS,20201102,53.5,54.5,51.7,54.5,19550 SMN,20201102,9.3,9.3,9.3,9.3,600 SMT,20201102,7,7,7,7,100 SPI,20201102,1.3,1.3,1.2,1.3,49710 SRA,20201102,10.281,10.529,10.219,10.219,599081 SSM,20201102,4.5,4.5,4.5,4.5,0 STC,20201102,12.6,15,12.6,15,700 STP,20201102,6.2,6.2,6.2,6.2,3000 SVN,20201102,1.7,1.8,1.7,1.8,11400 SZB,20201102,29.9,29.9,29.9,29.9,1100 TA9,20201102,8.6,8.8,8.6,8.7,26800 TAR,20201102,19.7,20.5,19.4,20,352080 TBX,20201102,22.3,22.3,22.3,22.3,0 TC6,20201102,4.5,4.6,4.5,4.6,3100 TDN,20201102,6.9,7,6.9,7,84136 TDT,20201102,11.7,11.7,11.5,11.7,23100 TET,20201102,29.9,29.9,29.9,29.9,0 TFC,20201102,5.01,5.01,5.01,5.01,882 THB,20201102,7.977,7.977,7.977,7.977,0 THD,20201102,17.43,17.43,17.321,17.321,48650 THS,20201102,7.2,7.2,7.2,7.2,0 THT,20201102,7.2,7.3,6.9,7.3,22800 TIG,20201102,5.5,5.5,5.4,5.5,502040 TJC,20201102,8.5,8.5,8.5,8.5,0 TKC,20201102,2.9,2.9,2.7,2.9,16500 TKU,20201102,15.6,15.6,15.6,15.6,0 TMB,20201102,19.7,19.7,19.7,19.7,0 TMC,20201102,17,17,17,17,2000 TMX,20201102,13.5,13.5,13.5,13.5,0 TNG,20201102,11.6,11.8,11.6,11.8,178261 TPH,20201102,8.3,9.1,8.3,9.1,4300 TPP,20201102,10.8,10.8,10.8,10.8,0 TSB,20201102,8.8,8.8,8.8,8.8,0 TST,20201102,12.7,12.7,12.7,12.7,0 TTC,20201102,12.5,12.5,12.5,12.5,0 TTH,20201102,1.7,1.7,1.5,1.6,142320 TTL,20201102,6.719,6.719,6.719,6.719,0 TTT,20201102,34.132,34.132,34.132,34.132,0 TTZ,20201102,3.8,3.9,3.7,3.8,307200 TV3,20201102,26,26,26,26,100 TV4,20201102,12.211,12.211,12.115,12.115,4160 TVC,20201102,10,10.4,10,10.1,509991 TVD,20201102,5.9,6,5.9,6,4500 TXM,20201102,4.5,4.9,4.5,4.9,62500 UNI,20201102,5.2,5.2,5.2,5.2,24700 V12,20201102,8.444,8.444,8.444,8.444,0 V21,20201102,4.6,4.6,4.6,4.6,0 VAT,20201102,2.4,2.4,2.4,2.4,0 VBC,20201102,17,17,17,17,0 VC1,20201102,9,9,9,9,0 VC2,20201102,10.9,10.9,10.9,10.9,0 VC3,20201102,16.6,16.8,16.6,16.8,200800 VC6,20201102,6.9,6.9,6.9,6.9,0 VC7,20201102,4,4.2,4,4.2,2100 VC9,20201102,4.8,4.8,4.8,4.8,0 VCC,20201102,10.565,10.565,10.565,10.565,0 VCM,20201102,15.1,15.1,15.1,15.1,0 VCS,20201102,70.503,70.503,69.236,70.016,96743 VDL,20201102,26,26,26,26,0 VE1,20201102,7.6,7.6,7.6,7.6,0 VE2,20201102,6.5,6.5,6.5,6.5,0 VE3,20201102,6.9,6.9,6.9,6.9,0 VE4,20201102,5.5,5.5,5.5,5.5,0 VE8,20201102,9,9,9,9,0 VGP,20201102,26,26,26,26,0 VGS,20201102,8.1,8.1,8,8,2550 VHE,20201102,4.4,4.4,4,4.2,38000 VHL,20201102,24.9,24.9,24.9,24.9,100 VIE,20201102,6,6,6,6,0 VIF,20201102,16.7,18,16.7,18,2000 VIG,20201102,1.1,1.1,1,1,53050 VIT,20201102,13.9,14,13.9,14,2500 VKC,20201102,4,4,4,4,1000 VLA,20201102,12.2,12.2,12.2,12.2,0 VMC,20201102,10.4,10.4,10.2,10.3,10100 VMI,20201102,0.6,0.6,0.6,0.6,0 VMS,20201102,6.6,6.6,6.6,6.6,0 VNC,20201102,33.6,33.6,33.6,33.6,0 VNF,20201102,30.483,30.483,30.483,30.483,0 VNR,20201102,19.8,19.8,19.8,19.8,0 VNT,20201102,66.4,66.4,60.3,60.3,600 VSA,20201102,15.3,15.3,15.3,15.3,0 VSM,20201102,12,12,12,12,0 VTC,20201102,8.4,8.4,8.3,8.3,200 VTH,20201102,9.4,9.4,9.4,9.4,0 VTJ,20201102,3.8,3.8,3.8,3.8,0 VTL,20201102,15,15,15,15,0 VTS,20201102,28.5,28.5,28.5,28.5,0 VTV,20201102,5.205,5.205,5.205,5.205,0 VXB,20201102,4,4,4,4,0 WCS,20201102,200,200,200,200,40 WSS,20201102,2,2.2,2,2.2,20100 X20,20201102,6.8,6.8,6.8,6.8,0 AAV,20201030,7,7.1,6.8,7,197800 ACM,20201030,0.9,0.9,0.7,0.8,370830 ADC,20201030,13.8,13.8,13.8,13.8,0 ALT,20201030,12.5,12.5,12.5,12.5,0 AMC,20201030,16.5,16.5,16.5,16.5,3900 AME,20201030,5.5,6.6,5.5,6.6,200 AMV,20201030,16.1,16.2,15.8,16,139940 API,20201030,9.39,9.487,8.809,9.487,310 APP,20201030,3.3,3.3,3.3,3.3,0 APS,20201030,2.7,2.7,2.7,2.7,12100 ARM,20201030,15.4,15.4,15.4,15.4,0 ART,20201030,2.4,2.5,2.4,2.4,413950 ATS,20201030,26.4,26.4,26.4,26.4,0 BAX,20201030,56.7,56.7,54.5,56.6,9500 BBS,20201030,11.524,11.524,11.524,11.524,0 BCC,20201030,6.6,6.7,6.5,6.7,18815 BCF,20201030,36.625,36.625,36.625,36.625,0 BDB,20201030,10.8,10.8,10.8,10.8,0 BED,20201030,33,33,33,33,0 BII,20201030,1.1,1.1,1,1,40900 BKC,20201030,5.9,5.9,5.9,5.9,0 BLF,20201030,3.4,3.4,3.4,3.4,1200 BNA,20201030,23.147,23.344,22.95,23.245,91270 BPC,20201030,10.818,10.818,9.363,9.363,330 BSC,20201030,11.7,11.7,11.7,11.7,0 BST,20201030,14.5,14.7,14.5,14.7,2900 BTS,20201030,4.4,4.4,4.4,4.4,10 BTW,20201030,26,26,26,26,0 BVS,20201030,10.1,10.1,9.9,10,253400 BXH,20201030,11.659,11.659,11.659,11.659,537 C69,20201030,6.7,6.7,6.3,6.4,45700 C92,20201030,3.5,3.5,3.5,3.5,0 CAG,20201030,85.7,85.7,85.7,85.7,0 CAN,20201030,29.4,29.4,29.4,29.4,0 CAP,20201030,33.4,33.4,33,33.2,14929 CDN,20201030,22.3,25.8,22,25.7,20600 CEO,20201030,6.9,7,6.8,6.8,714480 CET,20201030,2.3,2.3,2.2,2.2,4400 CIA,20201030,10.4,10.5,10.4,10.4,6160 CJC,20201030,22,22,22,22,0 CKV,20201030,10.8,10.8,10.8,10.8,100 CLH,20201030,16.499,16.499,15.831,16.117,1279 CLM,20201030,23.5,23.5,23.5,23.5,5 CMC,20201030,6.2,6.2,6.2,6.2,0 CMS,20201030,2.6,2.7,2.5,2.7,58220 CPC,20201030,15.2,15.2,15.2,15.2,0 CSC,20201030,20.3,21,20.3,21,420 CTB,20201030,28.1,28.1,28.1,28.1,3800 CTC,20201030,4.2,4.2,4.2,4.2,0 CTP,20201030,3.4,3.4,3.3,3.3,6900 CTT,20201030,10.8,10.8,10.8,10.8,0 CTX,20201030,6.9,6.9,6.9,6.9,0 CVN,20201030,10.69,10.881,10.69,10.754,49814 CX8,20201030,8.6,8.6,8.6,8.6,0 D11,20201030,19.5,20.8,19.3,20.8,2100 DAD,20201030,16.5,16.7,16.2,16.2,400 DAE,20201030,14.4,14.4,14.4,14.4,400 DC2,20201030,10,10,10,10,20 DDG,20201030,27.8,28.2,27.7,28,78400 DHP,20201030,9.2,9.2,9.2,9.2,0 DHT,20201030,53.314,53.805,52.234,53.216,21190 DIH,20201030,16,16,16,16,0 DL1,20201030,31,31,31,31,0 DNC,20201030,50,50,50,50,100 DNM,20201030,44.5,45.9,44.5,44.5,5685 DNP,20201030,17.8,18,17.8,18,69200 DP3,20201030,79.9,83,79.9,82,7400 DPC,20201030,14.9,14.9,14.9,14.9,0 DPS,20201030,0.3,0.3,0.3,0.3,0 DS3,20201030,4,4,3.9,3.9,10210 DST,20201030,2.9,2.9,2.7,2.7,266818 DTD,20201030,22.9,23.2,20.9,21.6,371410 DTK,20201030,8,8,8,8,0 DXP,20201030,12.3,12.3,11.8,12,91270 DZM,20201030,3.3,3.5,3.3,3.4,61700 EBA,20201030,9.1,9.1,9.1,9.1,0 EBS,20201030,8.2,8.2,8.2,8.2,600 ECI,20201030,14.5,14.5,14.5,14.5,0 EID,20201030,12.2,12.7,11.8,12.6,37400 EVS,20201030,5.8,5.8,5.8,5.8,0 FID,20201030,1,1.1,1,1.1,10300 GDW,20201030,24.9,24.9,24.9,24.9,100 GKM,20201030,16.4,16.5,16.4,16.5,296600 GLT,20201030,29.367,29.367,29.367,29.367,0 GMX,20201030,26.962,26.962,26.962,26.962,0 HAD,20201030,15.6,15.6,15.1,15.6,4400 HAT,20201030,22.3,22.3,22.3,22.3,2100 HBE,20201030,8.5,8.5,8.5,8.5,0 HBS,20201030,2,2,2,2,1000 HCC,20201030,11.2,11.2,11.2,11.2,160 HCT,20201030,8.376,9.213,8.376,9.213,2364 HDA,20201030,7.6,7.8,7.6,7.7,40700 HEV,20201030,12.2,12.2,12.2,12.2,0 HGM,20201030,38,38,38,38,0 HHC,20201030,107,107,107,107,0 HHG,20201030,1.1,1.2,1.1,1.1,9600 HHP,20201030,11.5,11.7,11.4,11.6,142500 HJS,20201030,30.851,30.851,30.851,30.851,0 HKB,20201030,0.9,0.9,0.7,0.7,72400 HKT,20201030,8,8,8,8,0 HLC,20201030,7.5,7.5,7.5,7.5,0 HLD,20201030,23.643,23.73,23.124,23.643,104148 HLY,20201030,50.5,50.5,50.5,50.5,0 HMH,20201030,9.8,9.8,9.8,9.8,6000 HOM,20201030,3.1,3.1,2.9,3,46708 HPM,20201030,12.9,12.9,12.9,12.9,0 HTC,20201030,27.121,27.121,27.121,27.121,101 HTP,20201030,9.3,9.3,9.3,9.3,0 HUT,20201030,2.5,2.5,2.4,2.5,1030185 HVT,20201030,29.544,29.544,29.544,29.544,406 ICG,20201030,6.9,6.9,6.3,6.8,402 IDC,20201030,25.4,25.4,25,25.4,14700 IDJ,20201030,9.98,10.136,9.902,9.98,90669 IDV,20201030,53.054,53.25,52.956,53.25,3573 INC,20201030,8.6,8.6,8.6,8.6,0 INN,20201030,29,29.1,29,29.1,2227 ITQ,20201030,2.3,2.4,2.3,2.3,10600 IVS,20201030,6.3,6.3,5.8,6.1,7200 KDM,20201030,2,2,2,2,8900 KHS,20201030,13.6,13.6,13.6,13.6,0 KKC,20201030,6.2,6.2,6.2,6.2,1000 KLF,20201030,1.8,1.9,1.8,1.9,1975332 KMT,20201030,8.8,8.8,8.8,8.8,0 KSD,20201030,4,4,4,4,0 KSQ,20201030,1.3,1.4,1.3,1.4,10300 KST,20201030,18,18,18,18,0 KTS,20201030,11.6,11.6,11.6,11.6,0 KTT,20201030,3.9,3.9,3.9,3.9,0 KVC,20201030,1.1,1.2,1.1,1.2,570910 L14,20201030,51,51.5,50.7,51,38671 L18,20201030,8.8,8.8,8.8,8.8,700 L35,20201030,7.2,7.2,7.2,7.2,0 L43,20201030,2.6,2.6,2.6,2.6,0 L61,20201030,14.4,14.4,14.4,14.4,0 L62,20201030,10,10,10,10,0 LAS,20201030,7.7,7.9,7.7,7.9,264350 LBE,20201030,37.7,37.7,37.7,37.7,0 LCD,20201030,6.8,6.8,6.8,6.8,0 LCS,20201030,1.9,1.9,1.9,1.9,0 LDP,20201030,10.5,11.2,10.2,11.2,11400 LHC,20201030,43.719,44.977,43.719,44.396,34738 LIG,20201030,5,5,4.5,4.8,111120 LM7,20201030,3.7,3.7,3.3,3.3,4500 LO5,20201030,1.9,1.9,1.9,1.9,100 LUT,20201030,1.9,1.9,1.8,1.9,43300 MAC,20201030,6.1,6.1,6.1,6.1,0 MAS,20201030,36,36,36,36,0 MBG,20201030,5.2,5.2,5,5.1,487055 MBS,20201030,10.5,10.6,10.3,10.5,133400 MCC,20201030,11.9,11.9,11.9,11.9,0 MCF,20201030,8.9,9.6,8.6,9.6,14800 MCO,20201030,2,2,2,2,0 MDC,20201030,7.5,7.5,7.5,7.5,0 MED,20201030,42,42,42,42,0 MEL,20201030,8.7,8.7,8.7,8.7,0 MHL,20201030,3.3,3.3,3.2,3.2,6100 MIM,20201030,10.8,10.8,10.8,10.8,0 MKV,20201030,15.9,15.9,15.9,15.9,0 MPT,20201030,1.9,2,1.9,1.9,47700 MST,20201030,3.5,3.8,3.4,3.8,1743119 MVB,20201030,14.3,14.7,13.3,14.4,11600 NAG,20201030,4.2,4.3,4.2,4.3,3700 NAP,20201030,11.7,11.7,11.7,11.7,0 NBC,20201030,5.2,5.2,5.1,5.2,13900 NBP,20201030,11.5,11.5,11.5,11.5,0 NBW,20201030,22,22,22,22,100 NDN,20201030,18,18.1,17.6,17.8,317992 NDX,20201030,9.2,9.2,9.2,9.2,700 NET,20201030,57.5,57.6,56,57.6,7100 NFC,20201030,7.9,7.9,7.9,7.9,0 NGC,20201030,1.9,1.9,1.9,1.9,600 NHA,20201030,11.8,11.9,11.5,11.9,10060 NHC,20201030,31.209,31.209,31.209,31.209,21 NHP,20201030,0.5,0.6,0.4,0.5,351409 NRC,20201030,12.8,13,12.6,12.8,121700 NSH,20201030,1.9,1.9,1.8,1.9,10800 NST,20201030,8.3,9,8.3,8.8,9900 NTH,20201030,29.886,29.886,27.081,27.081,3722 NTP,20201030,32.542,33.117,32.16,33.117,38803 NVB,20201030,8.8,8.9,8.7,8.8,2464810 OCH,20201030,8.2,8.2,8.2,8.2,0 ONE,20201030,4,4,4,4,0 PBP,20201030,7.4,7.4,7.4,7.4,0 PCE,20201030,10.8,10.8,10.8,10.8,0 PCG,20201030,5.3,5.3,5.3,5.3,0 PCT,20201030,6.1,6.1,6.1,6.1,0 PDB,20201030,7.3,7.3,7.3,7.3,0 PDC,20201030,3.3,3.3,3.3,3.3,200 PEN,20201030,4.6,4.6,4.6,4.6,0 PGN,20201030,11.4,11.5,11.2,11.5,13700 PGS,20201030,14.5,14.5,14.1,14.3,20750 PGT,20201030,3.4,3.4,3.4,3.4,200 PHN,20201030,26.5,26.5,26.5,26.5,0 PHP,20201030,11.2,11.2,11,11.2,7010 PIA,20201030,27,27,27,27,300 PIC,20201030,8.3,9.1,8.3,9.1,2047 PJC,20201030,25.3,25.3,25.3,25.3,0 PLC,20201030,20.502,20.791,20.309,20.502,183200 PMB,20201030,9.2,9.2,9.2,9.2,0 PMC,20201030,55,56.5,55,56.5,2240 PMP,20201030,10.3,10.3,10.3,10.3,0 PMS,20201030,14,14,14,14,0 POT,20201030,16,16.8,16,16.8,200 PPE,20201030,5.7,5.7,5.7,5.7,0 PPP,20201030,12,12,11.2,12,1400 PPS,20201030,6.9,6.9,6.9,6.9,3414 PPY,20201030,19.9,19.9,19.9,19.9,100 PRC,20201030,8.6,8.6,8.6,8.6,0 PSC,20201030,14.5,14.5,14.5,14.5,0 PSD,20201030,13,13,12.1,12.1,17410 PSE,20201030,9.9,9.9,9.9,9.9,0 PSI,20201030,3.8,3.8,3.8,3.8,0 PSW,20201030,7.5,7.5,7.5,7.5,0 PTD,20201030,11.9,11.9,11.9,11.9,0 PTI,20201030,20.1,20.1,20.1,20.1,0 PTS,20201030,6.9,6.9,6.9,6.9,200 PV2,20201030,2.7,2.7,2.7,2.7,0 PVB,20201030,14.1,14.3,13.9,14,137300 PVC,20201030,5.25,5.25,5.062,5.25,359467 PVG,20201030,7.1,7.1,7,7,15302 PVI,20201030,29,29.4,28.1,29.4,47338 PVL,20201030,1.1,1.2,1.1,1.2,8100 PVS,20201030,12.171,12.265,11.984,12.171,4435112 QHD,20201030,22.3,22.3,22.3,22.3,0 QST,20201030,11,11,11,11,0 QTC,20201030,15.31,15.31,15.31,15.31,0 RCL,20201030,15.173,15.173,15.173,15.173,102 S55,20201030,25.5,25.5,25.5,25.5,0 S74,20201030,4.4,4.4,4.4,4.4,0 S99,20201030,16.9,17,16.8,16.9,12900 SAF,20201030,48,48,48,48,0 SCI,20201030,36.268,36.547,36.268,36.547,8827 SD2,20201030,6.6,6.6,6.1,6.1,3400 SD4,20201030,3.9,3.9,3.9,3.9,0 SD5,20201030,5.9,5.9,5.7,5.7,43800 SD6,20201030,2.7,2.7,2.6,2.7,159400 SD9,20201030,6.1,6.1,5.9,5.9,372700 SDA,20201030,4.8,4.8,4.8,4.8,66 SDC,20201030,11.97,11.97,11.97,11.97,0 SDG,20201030,21.6,21.6,21.6,21.6,100 SDN,20201030,21.9,21.9,21.9,21.9,0 SDT,20201030,4,4.1,3.9,4,22300 SDU,20201030,6.2,6.2,6.2,6.2,0 SEB,20201030,35.612,35.612,35.612,35.612,0 SED,20201030,14.5,14.5,14.5,14.5,5000 SFN,20201030,22,22,22,22,100 SGC,20201030,69.8,69.8,69.8,69.8,0 SGD,20201030,8.1,8.1,8.1,8.1,500 SGH,20201030,44,44,44,44,100 SHB,20201030,15.2,15.5,15,15.4,1458723 SHE,20201030,18.2,18.2,18.2,18.2,0 SHN,20201030,8.4,8.4,8.4,8.4,0 SHS,20201030,12.4,12.6,12.1,12.3,1870965 SIC,20201030,12,12,12,12,610 SJ1,20201030,23,23,23,23,0 SJC,20201030,1.4,1.4,1.4,1.4,0 SJE,20201030,18.7,18.7,18,18.1,35500 SLS,20201030,55,55.4,53.5,53.5,25671 SMN,20201030,9,9.4,9,9.4,610 SMT,20201030,6.6,7.2,6.5,6.8,5400 SPI,20201030,1.3,1.3,1.3,1.3,46600 SRA,20201030,10.095,10.343,10.095,10.281,930509 SSM,20201030,4.7,4.7,4.5,4.5,2100 STC,20201030,14,14,14,14,0 STP,20201030,6.8,6.8,6.5,6.8,1900 SVN,20201030,1.7,1.8,1.7,1.8,84400 SZB,20201030,29.9,29.9,29.7,29.9,3000 TA9,20201030,8.6,8.7,8.5,8.6,16800 TAR,20201030,19.9,20,19.2,19.4,629385 TBX,20201030,22.3,22.3,22.3,22.3,0 TC6,20201030,4.4,4.6,4.4,4.6,1945 TDN,20201030,6.9,7,6.8,6.9,39400 TDT,20201030,11.9,11.9,11.6,11.7,9100 TET,20201030,29.9,29.9,29.9,29.9,0 TFC,20201030,5.203,5.203,5.203,5.203,0 THB,20201030,7.977,7.977,7.977,7.977,208 THD,20201030,17.539,17.561,17.299,17.43,40389 THS,20201030,7.2,7.2,7.2,7.2,0 THT,20201030,7.3,7.5,7.3,7.5,4100 TIG,20201030,5.7,5.7,5.4,5.5,754565 TJC,20201030,8.5,9.3,8.5,8.5,358500 TKC,20201030,2.9,3,2.9,3,2310 TKU,20201030,14.1,15.6,14.1,15.6,5700 TMB,20201030,19.7,19.7,19.7,19.7,0 TMC,20201030,17.6,17.6,17.6,17.6,0 TMX,20201030,13.5,13.5,13.5,13.5,0 TNG,20201030,11.4,11.7,11.4,11.6,393744 TPH,20201030,9.1,9.1,9.1,9.1,0 TPP,20201030,10.8,10.8,10.8,10.8,0 TSB,20201030,8.8,8.8,8.8,8.8,3110 TST,20201030,12.7,12.7,12.7,12.7,0 TTC,20201030,12.5,12.5,12.5,12.5,0 TTH,20201030,1.6,1.7,1.6,1.6,26500 TTL,20201030,6.527,7.103,6.527,6.719,8125 TTT,20201030,34.132,34.132,34.132,34.132,0 TTZ,20201030,4.1,4.1,3.6,3.6,27200 TV3,20201030,28.5,28.5,28.5,28.5,0 TV4,20201030,12.211,12.211,12.211,12.211,104 TVC,20201030,9.5,10.1,9.4,10,616021 TVD,20201030,6.1,6.1,6,6,212 TXM,20201030,4.4,4.6,4.4,4.6,9300 UNI,20201030,5.7,5.7,5.7,5.7,0 V12,20201030,8.444,8.444,8.444,8.444,0 V21,20201030,4.6,4.6,4.6,4.6,200 VAT,20201030,2.4,2.4,2.4,2.4,0 VBC,20201030,17,17,17,17,0 VC1,20201030,9,9,9,9,1000 VC2,20201030,10.6,10.9,10.6,10.9,3401 VC3,20201030,16,16.7,16,16.7,177200 VC6,20201030,6.9,6.9,6.9,6.9,0 VC7,20201030,4.2,4.2,4.2,4.2,0 VC9,20201030,4.8,4.8,4.8,4.8,100 VCC,20201030,10.565,10.565,10.565,10.565,0 VCM,20201030,15.1,15.1,15.1,15.1,600 VCS,20201030,69.528,70.503,67.383,70.503,226169 VDL,20201030,26,26,26,26,0 VE1,20201030,7.6,7.6,7.6,7.6,0 VE2,20201030,6.5,6.5,6.5,6.5,0 VE3,20201030,6.9,6.9,6.9,6.9,0 VE4,20201030,5.5,5.5,5.5,5.5,0 VE8,20201030,9,9,9,9,0 VGP,20201030,25.5,26,25.5,26,29200 VGS,20201030,8.1,8.2,8,8.1,31700 VHE,20201030,4.3,4.5,4.3,4.4,27100 VHL,20201030,24,24.1,24,24.1,500 VIE,20201030,6,6,6,6,0 VIF,20201030,16.4,16.4,16.4,16.4,0 VIG,20201030,1.1,1.1,1,1.1,398300 VIT,20201030,14.2,14.2,13.9,14,25220 VKC,20201030,4,4.1,3.9,4.1,15200 VLA,20201030,12.2,12.2,12.2,12.2,0 VMC,20201030,10.2,10.2,10,10.2,400 VMI,20201030,0.6,0.6,0.6,0.6,0 VMS,20201030,6.6,6.6,6.6,6.6,400 VNC,20201030,33.6,33.6,33.6,33.6,0 VNF,20201030,30.483,30.483,30.483,30.483,0 VNR,20201030,19.8,19.8,19.8,19.8,0 VNT,20201030,60.4,66,60.4,60.4,700 VSA,20201030,15.3,15.3,15.3,15.3,0 VSM,20201030,12,12,12,12,0 VTC,20201030,8.1,8.2,8.1,8.2,4100 VTH,20201030,9.4,9.4,9.4,9.4,0 VTJ,20201030,3.8,3.8,3.8,3.8,5000 VTL,20201030,15,15,15,15,0 VTS,20201030,28.5,28.5,28.5,28.5,0 VTV,20201030,5.205,5.205,5.205,5.205,0 VXB,20201030,4,4,4,4,0 WCS,20201030,200,200,200,200,10 WSS,20201030,2,2,2,2,27500 X20,20201030,6.8,6.8,6.8,6.8,0 AAV,20201029,7.1,7.2,6.9,7.1,140820 ACM,20201029,0.7,0.9,0.7,0.8,210910 ADC,20201029,13.8,13.8,13.8,13.8,9 ALT,20201029,12.5,12.5,12.5,12.5,0 AMC,20201029,16.5,16.5,16.5,16.5,400 AME,20201029,6,6,6,6,100 AMV,20201029,15.9,16,15.7,15.9,318290 API,20201029,9.487,9.487,9.487,9.487,103 APP,20201029,3.3,3.3,3.3,3.3,100 APS,20201029,2.8,2.8,2.8,2.8,0 ARM,20201029,15.4,15.4,15.4,15.4,0 ART,20201029,2.4,2.5,2.3,2.4,910706 ATS,20201029,26.4,26.4,26.4,26.4,0 BAX,20201029,56.8,56.8,54,56.7,6100 BBS,20201029,11.524,11.524,11.524,11.524,0 BCC,20201029,6.5,6.6,6.3,6.5,157300 BCF,20201029,36.625,36.625,36.625,36.625,0 BDB,20201029,10.8,10.8,10.8,10.8,0 BED,20201029,33,33,33,33,0 BII,20201029,1.1,1.1,1,1,60000 BKC,20201029,5.9,5.9,5.9,5.9,0 BLF,20201029,3.5,3.5,3.5,3.5,0 BNA,20201029,23.639,23.639,23.048,23.245,101423 BPC,20201029,10,10,10,10,0 BSC,20201029,11.7,11.7,11.7,11.7,0 BST,20201029,14.4,14.4,14.4,14.4,500 BTS,20201029,4.4,4.4,4.4,4.4,20 BTW,20201029,26,26,26,26,100 BVS,20201029,10.1,10.2,9.9,10.1,340630 BXH,20201029,11.659,11.659,11.565,11.565,2659 C69,20201029,6.1,6.6,6.1,6.5,140520 C92,20201029,3.5,3.5,3.5,3.5,0 CAG,20201029,85.7,85.7,85.7,85.7,0 CAN,20201029,29.4,29.4,29.4,29.4,0 CAP,20201029,33,33.2,32.8,33.2,16000 CDN,20201029,23.9,23.9,23.9,23.9,0 CEO,20201029,6.9,7,6.8,6.9,718870 CET,20201029,2.2,2.4,2.2,2.2,78700 CIA,20201029,10.4,10.4,10.4,10.4,0 CJC,20201029,22,22,22,22,0 CKV,20201029,12,12,12,12,0 CLH,20201029,16.689,16.689,15.354,15.45,7654 CLM,20201029,23.5,23.5,23.5,23.5,0 CMC,20201029,6.2,6.2,6.2,6.2,0 CMS,20201029,2.6,2.7,2.6,2.7,12800 CPC,20201029,15.2,15.2,15.2,15.2,100 CSC,20201029,20.1,20.9,20.1,20.9,3200 CTB,20201029,29.6,29.6,29.6,29.6,0 CTC,20201029,4.2,4.2,4.2,4.2,0 CTP,20201029,3.3,3.5,3.3,3.4,26810 CTT,20201029,10.8,10.8,10.8,10.8,0 CTX,20201029,7,7,6.9,6.9,1500 CVN,20201029,10.627,10.754,10.5,10.627,70400 CX8,20201029,8.6,8.6,8.6,8.6,0 D11,20201029,20,21.3,20,21.3,4313 DAD,20201029,15.7,16.3,15.7,16.3,200 DAE,20201029,14.4,14.4,14.4,14.4,0 DC2,20201029,10,10,10,10,100 DDG,20201029,28.1,28.1,27.6,27.9,86400 DHP,20201029,9.2,9.2,9.2,9.2,0 DHT,20201029,52.529,53.118,52.038,53.019,12453 DIH,20201029,16,16,16,16,0 DL1,20201029,31,31,31,31,0 DNC,20201029,49.2,50,49.2,50,20117 DNM,20201029,45.2,45.2,44.1,44.5,11423 DNP,20201029,17.3,18.3,17.3,18.3,1230 DP3,20201029,81,81,81,81,500 DPC,20201029,14.9,14.9,14.9,14.9,0 DPS,20201029,0.3,0.3,0.3,0.3,0 DS3,20201029,4,4,3.9,3.9,16900 DST,20201029,2.8,2.9,2.7,2.9,598620 DTD,20201029,22,23.2,21.9,23.2,138860 DTK,20201029,8,8,8,8,0 DXP,20201029,11.9,12.4,11.9,12,187710 DZM,20201029,3.3,3.4,3.2,3.4,27910 EBA,20201029,9.1,9.1,9.1,9.1,0 EBS,20201029,8.7,8.7,8.7,8.7,0 ECI,20201029,14.5,14.5,14.5,14.5,0 EID,20201029,12.2,12.2,12,12,2410 EVS,20201029,5.8,5.8,5.8,5.8,0 FID,20201029,1,1.1,1,1,21500 GDW,20201029,23,23,23,23,0 GKM,20201029,16.5,16.5,16.4,16.5,159280 GLT,20201029,29.367,29.367,29.367,29.367,0 GMX,20201029,26.962,26.962,26.962,26.962,519 HAD,20201029,15.6,15.7,15.6,15.6,10500 HAT,20201029,22.5,22.5,22.2,22.2,2700 HBE,20201029,8.5,8.5,8.5,8.5,0 HBS,20201029,2,2,2,2,1000 HCC,20201029,10.3,10.6,10.3,10.6,10410 HCT,20201029,8.376,8.376,8.376,8.376,0 HDA,20201029,7.5,7.8,7.5,7.6,66700 HEV,20201029,12.2,12.2,12.2,12.2,0 HGM,20201029,38,38,38,38,0 HHC,20201029,107,107,107,107,0 HHG,20201029,1.1,1.2,1.1,1.2,88700 HHP,20201029,11.3,11.5,11.2,11.5,159300 HJS,20201029,30.851,30.851,30.851,30.851,0 HKB,20201029,0.8,0.8,0.8,0.8,0 HKT,20201029,8,8,8,8,0 HLC,20201029,7.5,7.5,7.5,7.5,0 HLD,20201029,23.557,23.643,23.037,23.557,96678 HLY,20201029,50.5,50.5,50.5,50.5,0 HMH,20201029,9.1,9.8,9.1,9.8,1500 HOM,20201029,3.2,3.2,2.9,3.2,10400 HPM,20201029,12.9,12.9,12.9,12.9,0 HTC,20201029,27.913,27.913,27.913,27.913,0 HTP,20201029,9.3,9.3,9.3,9.3,100 HUT,20201029,2.4,2.5,2.3,2.5,1263312 HVT,20201029,32.498,32.498,32.498,32.498,0 ICG,20201029,6.3,6.3,6.3,6.3,100 IDC,20201029,24.5,25.5,24.5,25.3,32900 IDJ,20201029,9.747,10.214,9.669,9.98,238919 IDV,20201029,52.17,53.054,52.071,53.054,9597 INC,20201029,8.6,8.6,8.6,8.6,0 INN,20201029,29.2,29.3,28.4,29.3,16633 ITQ,20201029,2.2,2.3,2.2,2.3,38100 IVS,20201029,5.8,5.8,5.8,5.8,0 KDM,20201029,2,2.1,2,2.1,2200 KHS,20201029,13.6,13.6,13.6,13.6,0 KKC,20201029,6.4,6.4,6.4,6.4,30600 KLF,20201029,1.8,1.8,1.7,1.8,927090 KMT,20201029,8.8,8.8,8.8,8.8,0 KSD,20201029,4,4,4,4,0 KSQ,20201029,1.3,1.4,1.3,1.4,500 KST,20201029,18,18,18,18,0 KTS,20201029,11.6,11.6,11.6,11.6,100 KTT,20201029,3.9,3.9,3.9,3.9,0 KVC,20201029,1.2,1.2,1.1,1.2,345215 L14,20201029,51.5,51.5,50.6,51,21910 L18,20201029,8.8,8.8,8.8,8.8,1000 L35,20201029,7.2,7.2,7.2,7.2,0 L43,20201029,2.6,2.6,2.6,2.6,0 L61,20201029,14.4,14.4,14.4,14.4,0 L62,20201029,10,10,10,10,0 LAS,20201029,8.2,8.2,7.7,7.7,258412 LBE,20201029,37.7,37.7,37.7,37.7,0 LCD,20201029,6.8,6.8,6.8,6.8,0 LCS,20201029,1.9,1.9,1.8,1.9,82200 LDP,20201029,11.2,11.2,10.7,10.7,3300 LHC,20201029,43.719,44.396,43.042,43.139,9512 LIG,20201029,4.7,4.8,4.5,4.6,481268 LM7,20201029,3.3,3.8,3.3,3.6,39700 LO5,20201029,1.8,1.8,1.8,1.8,0 LUT,20201029,1.9,1.9,1.8,1.9,20210 MAC,20201029,7.1,7.1,6.1,6.1,25200 MAS,20201029,36,36,36,36,0 MBG,20201029,5,5.2,4.9,5.1,1337690 MBS,20201029,10.3,10.5,10.2,10.4,116928 MCC,20201029,11.9,11.9,11.9,11.9,0 MCF,20201029,8,9.3,8,9.3,3200 MCO,20201029,2,2,2,2,0 MDC,20201029,8.1,8.1,7.5,7.5,3120 MED,20201029,42,42,42,42,0 MEL,20201029,8.7,8.7,8.7,8.7,0 MHL,20201029,3.6,3.6,3.5,3.5,14000 MIM,20201029,10.8,10.8,10.8,10.8,0 MKV,20201029,15.9,15.9,15.9,15.9,0 MPT,20201029,1.9,2,1.8,2,136400 MST,20201029,3.2,3.5,3.2,3.5,3351331 MVB,20201029,14.7,14.7,14.7,14.7,100 NAG,20201029,4.2,4.2,4.1,4.2,58100 NAP,20201029,11.7,11.7,11.7,11.7,0 NBC,20201029,5.2,5.3,5.2,5.2,39900 NBP,20201029,11.5,11.5,11.5,11.5,0 NBW,20201029,20.5,20.5,20.5,20.5,0 NDN,20201029,17.8,18.1,17.7,17.9,480170 NDX,20201029,10,10,8.9,8.9,6600 NET,20201029,58,58,57,57.5,1305 NFC,20201029,7.9,7.9,7.9,7.9,0 NGC,20201029,2,2,1.8,1.8,30100 NHA,20201029,11.4,11.9,11.4,11.9,62142 NHC,20201029,31.209,31.209,31.209,31.209,0 NHP,20201029,0.5,0.5,0.5,0.5,0 NRC,20201029,12.8,13,12.8,12.9,134100 NSH,20201029,1.9,1.9,1.8,1.9,27700 NST,20201029,8.3,8.3,8.3,8.3,0 NTH,20201029,27.178,27.178,27.178,27.178,0 NTP,20201029,32.542,33.308,32.064,32.447,65790 NVB,20201029,8.9,8.9,8.7,8.8,1864020 OCH,20201029,8.2,8.2,8.2,8.2,200 ONE,20201029,3.9,4,3.9,4,2170 PBP,20201029,7.4,7.4,7.4,7.4,0 PCE,20201029,10.8,10.8,10.8,10.8,0 PCG,20201029,5.3,5.3,5.3,5.3,0 PCT,20201029,6.1,6.1,6.1,6.1,0 PDB,20201029,7.3,7.3,7.3,7.3,0 PDC,20201029,3.3,3.3,3.3,3.3,100 PEN,20201029,4.6,4.6,4.6,4.6,0 PGN,20201029,11.4,11.5,11.2,11.5,40000 PGS,20201029,14.2,14.5,14.2,14.2,31201 PGT,20201029,3.3,3.3,3.3,3.3,340 PHN,20201029,26.5,26.5,26.5,26.5,0 PHP,20201029,11,11.3,10.9,11.3,5900 PIA,20201029,26.5,26.8,26.5,26.8,5300 PIC,20201029,8.7,8.7,8.7,8.7,800 PJC,20201029,25.3,25.3,25.3,25.3,0 PLC,20201029,19.732,20.694,19.732,20.405,303008 PMB,20201029,9.2,9.2,9.2,9.2,0 PMC,20201029,55.5,55.5,55,55,400 PMP,20201029,10.3,10.3,10.3,10.3,0 PMS,20201029,14,14,14,14,101 POT,20201029,17.7,17.7,17.7,17.7,0 PPE,20201029,5.7,5.7,5.7,5.7,0 PPP,20201029,11.4,11.9,11.4,11.9,300 PPS,20201029,6.9,6.9,6.9,6.9,0 PPY,20201029,18.1,18.1,18.1,18.1,0 PRC,20201029,8.6,8.6,8.6,8.6,0 PSC,20201029,14.5,14.5,14.5,14.5,0 PSD,20201029,12.5,13,12.5,13,2000 PSE,20201029,9.9,9.9,9.9,9.9,0 PSI,20201029,3.8,3.8,3.8,3.8,800 PSW,20201029,7.5,7.5,7.5,7.5,0 PTD,20201029,11.9,11.9,11.9,11.9,0 PTI,20201029,20,20.1,20,20.1,4560 PTS,20201029,6.9,6.9,6.9,6.9,100 PV2,20201029,2.7,2.7,2.7,2.7,0 PVB,20201029,13.5,13.7,13.3,13.7,86274 PVC,20201029,5.156,5.25,5.062,5.156,265109 PVG,20201029,7.1,7.1,7.1,7.1,5308 PVI,20201029,29.7,29.7,29.3,29.3,5230 PVL,20201029,1.2,1.2,1.1,1.1,6100 PVS,20201029,12.171,12.265,11.984,12.171,3636918 QHD,20201029,22.3,22.3,22.3,22.3,0 QST,20201029,11,11,11,11,0 QTC,20201029,15.31,15.31,15.31,15.31,112 RCL,20201029,16.446,16.837,16.446,16.837,1124 S55,20201029,24.9,25.5,24.9,25.5,16800 S74,20201029,4.4,4.4,4.4,4.4,0 S99,20201029,16.3,16.9,16.3,16.9,8280 SAF,20201029,48,48,48,48,0 SCI,20201029,36.826,36.826,36.268,36.268,9158 SD2,20201029,6.7,6.7,6.7,6.7,0 SD4,20201029,3.9,3.9,3.9,3.9,0 SD5,20201029,5.2,5.9,5.2,5.7,128000 SD6,20201029,2.7,2.8,2.6,2.8,386400 SD9,20201029,5.9,6.2,5.7,6,462608 SDA,20201029,4.5,4.8,4.5,4.8,4900 SDC,20201029,11.97,11.97,11.97,11.97,0 SDG,20201029,27.5,27.5,24,24,200 SDN,20201029,21.9,21.9,21.9,21.9,0 SDT,20201029,4.1,4.1,3.9,4,14074 SDU,20201029,6.2,6.2,6.2,6.2,0 SEB,20201029,35.612,35.612,35.612,35.612,205 SED,20201029,14.5,14.8,14.5,14.8,3300 SFN,20201029,21.2,21.2,21.2,21.2,100 SGC,20201029,69.8,69.8,69.8,69.8,0 SGD,20201029,8.3,8.4,8.3,8.4,1500 SGH,20201029,40.5,40.5,40.5,40.5,0 SHB,20201029,15,15.4,14.8,15.1,2798096 SHE,20201029,18.2,18.2,18.2,18.2,700 SHN,20201029,8.4,8.4,8.4,8.4,0 SHS,20201029,12,12.5,11.9,12.4,3025275 SIC,20201029,13.3,13.3,13.3,13.3,0 SJ1,20201029,23,23,23,23,0 SJC,20201029,1.4,1.4,1.4,1.4,0 SJE,20201029,19.9,19.9,19.9,19.9,500 SLS,20201029,55.9,55.9,54.5,55,15400 SMN,20201029,9.5,9.5,9.5,9.5,0 SMT,20201029,6.8,6.8,6.8,6.8,110 SPI,20201029,1.2,1.3,1.2,1.3,183400 SRA,20201029,9.847,10.033,9.538,9.971,357730 SSM,20201029,4.7,4.7,4.7,4.7,0 STC,20201029,14,14,14,14,100 STP,20201029,6.8,6.8,6.8,6.8,811 SVN,20201029,1.7,1.9,1.7,1.8,13000 SZB,20201029,28.1,29.9,27.8,29.9,1100 TA9,20201029,8.5,8.6,8.5,8.6,3600 TAR,20201029,20.1,20.3,18.3,19.9,549160 TBX,20201029,22.3,22.3,22.3,22.3,0 TC6,20201029,4.5,4.5,4.5,4.5,17400 TDN,20201029,6.9,6.9,6.8,6.9,78650 TDT,20201029,11.7,11.8,11.5,11.6,42700 TET,20201029,29.9,29.9,29.9,29.9,0 TFC,20201029,5.203,5.203,5.203,5.203,0 THB,20201029,7.977,7.977,7.881,7.977,5722 THD,20201029,17.43,17.648,17.212,17.539,160638 THS,20201029,7.2,7.2,7.2,7.2,0 THT,20201029,7.5,7.5,7.5,7.5,100 TIG,20201029,5.8,5.9,5.6,5.7,1018520 TJC,20201029,8.3,8.5,8.3,8.5,1000 TKC,20201029,2.9,2.9,2.9,2.9,1170 TKU,20201029,15.6,15.6,15.6,15.6,0 TMB,20201029,19.7,19.7,19.7,19.7,100 TMC,20201029,17.6,17.6,17.6,17.6,0 TMX,20201029,13.5,13.5,13.5,13.5,0 TNG,20201029,11.4,11.5,11.2,11.4,833458 TPH,20201029,10.1,10.1,9.1,9.1,2100 TPP,20201029,10.8,10.8,10.8,10.8,0 TSB,20201029,8,8,8,8,0 TST,20201029,12.7,12.7,12.7,12.7,0 TTC,20201029,12.5,12.5,12.5,12.5,0 TTH,20201029,1.6,1.7,1.6,1.6,360790 TTL,20201029,6.527,6.527,6.527,6.527,0 TTT,20201029,34.04,34.316,34.04,34.132,1413 TTZ,20201029,4.1,4.2,3.7,3.9,40100 TV3,20201029,28.5,28.5,28.5,28.5,0 TV4,20201029,12.019,12.307,11.634,12.307,6448 TVC,20201029,9.5,9.8,9,9.5,804579 TVD,20201029,5.9,6,5.9,6,18353 TXM,20201029,4.1,4.6,4.1,4.6,3440 UNI,20201029,5.7,5.7,5.7,5.7,200 V12,20201029,8.444,8.444,8.444,8.444,0 V21,20201029,4.8,4.8,4.8,4.8,100 VAT,20201029,2.4,2.4,2.4,2.4,0 VBC,20201029,17,17,17,17,0 VC1,20201029,8.2,8.2,8.2,8.2,0 VC2,20201029,10.5,11.2,10.5,11.2,2200 VC3,20201029,16.6,17.7,16.5,16.7,161600 VC6,20201029,6.9,6.9,6.9,6.9,0 VC7,20201029,4.2,4.2,3.8,4.2,10600 VC9,20201029,4.4,4.4,4.4,4.4,0 VCC,20201029,10.565,10.565,10.565,10.565,0 VCM,20201029,15.1,15.1,15.1,15.1,600 VCS,20201029,69.528,69.821,67.87,68.748,453139 VDL,20201029,26,26,26,26,0 VE1,20201029,7.6,7.6,7.6,7.6,0 VE2,20201029,6.5,6.5,6.5,6.5,0 VE3,20201029,6.9,6.9,6.9,6.9,0 VE4,20201029,5.3,5.5,5.3,5.5,6000 VE8,20201029,9,9,9,9,0 VGP,20201029,25,26,25,26,31000 VGS,20201029,7.9,8.2,7.9,8.1,78716 VHE,20201029,4.4,4.5,4.4,4.5,27400 VHL,20201029,25,25,25,25,0 VIE,20201029,6,6,6,6,0 VIF,20201029,16.4,16.4,16.4,16.4,1000 VIG,20201029,1.1,1.1,1,1.1,66700 VIT,20201029,14.2,14.2,14.2,14.2,0 VKC,20201029,4,4.1,4,4,30500 VLA,20201029,12.2,12.2,12.2,12.2,0 VMC,20201029,9.4,10.1,9.4,10.1,13310 VMI,20201029,0.6,0.6,0.6,0.6,0 VMS,20201029,6.6,6.6,6.6,6.6,0 VNC,20201029,33.6,33.6,33.6,33.6,0 VNF,20201029,30.483,30.483,30.483,30.483,0 VNR,20201029,18.8,19.8,18.8,19.8,200 VNT,20201029,66.4,66.4,60.6,60.6,1500 VSA,20201029,15.3,15.3,15.3,15.3,0 VSM,20201029,12.1,12.1,11.8,12,2400 VTC,20201029,8.1,8.1,7.9,7.9,3800 VTH,20201029,9.4,9.4,9.4,9.4,0 VTJ,20201029,3.8,3.9,3.8,3.8,4000 VTL,20201029,15,15,15,15,0 VTS,20201029,28.5,28.5,28.5,28.5,0 VTV,20201029,5.394,5.394,5.205,5.205,2219 VXB,20201029,4,4,4,4,0 WCS,20201029,202.2,202.2,200,200,1949 WSS,20201029,2,2,1.9,1.9,13200 X20,20201029,6.8,6.8,6.8,6.8,0 AAV,20201028,7.5,7.5,6.9,7.2,161812 ACM,20201028,0.8,0.8,0.7,0.8,626000 ADC,20201028,13.8,13.8,13.8,13.8,0 ALT,20201028,12.5,12.5,12.5,12.5,0 AMC,20201028,16.4,16.4,16.4,16.4,0 AME,20201028,6,6,6,6,300 AMV,20201028,16.6,16.6,15.9,15.9,454805 API,20201028,9.293,9.293,8.712,8.712,207 APP,20201028,3.3,3.3,3.3,3.3,0 APS,20201028,2.8,2.8,2.6,2.8,39300 ARM,20201028,15.4,15.4,15.4,15.4,0 ART,20201028,2.4,2.5,2.3,2.4,2108210 ATS,20201028,26.4,26.4,26.4,26.4,0 BAX,20201028,55.774,55.774,55.11,55.3,46492 BBS,20201028,11.524,11.524,11.524,11.524,0 BCC,20201028,6.6,6.8,6.5,6.5,87830 BCF,20201028,36.625,36.625,36.625,36.625,103 BDB,20201028,10.8,10.8,10.8,10.8,0 BED,20201028,33,33,33,33,0 BII,20201028,1,1.1,1,1,163200 BKC,20201028,5.9,5.9,5.9,5.9,0 BLF,20201028,3.5,3.5,3.5,3.5,0 BNA,20201028,24.132,24.23,23.639,23.639,121728 BPC,20201028,10,10,10,10,0 BSC,20201028,11.7,11.7,11.7,11.7,0 BST,20201028,14.4,14.4,14.4,14.4,0 BTS,20201028,4.4,4.4,4.4,4.4,0 BTW,20201028,25,25,25,25,0 BVS,20201028,10.3,10.3,10.2,10.3,157665 BXH,20201028,11.753,11.753,11.659,11.659,2021 C69,20201028,6.5,6.7,6,6.1,240490 C92,20201028,3.5,3.5,3.5,3.5,0 CAG,20201028,85.7,85.7,85.7,85.7,0 CAN,20201028,29.4,29.4,29.4,29.4,0 CAP,20201028,33,33,32.9,33,42727 CDN,20201028,23.5,23.9,23.5,23.9,1100 CEO,20201028,7,7.1,6.8,7,1505750 CET,20201028,2.2,2.3,2.2,2.2,91000 CIA,20201028,10.6,10.6,10.4,10.4,10800 CJC,20201028,22,22,22,22,0 CKV,20201028,11.4,12,11.4,12,300 CLH,20201028,16.308,16.308,16.022,16.022,3796 CLM,20201028,23.5,23.5,23.5,23.5,200 CMC,20201028,6.2,6.2,6.2,6.2,0 CMS,20201028,2.7,2.7,2.5,2.6,66200 CPC,20201028,15.5,15.5,15.5,15.5,50 CSC,20201028,21.7,21.7,20.4,20.4,410 CTB,20201028,29.6,29.6,29.6,29.6,0 CTC,20201028,4.2,4.2,4.2,4.2,0 CTP,20201028,3.3,3.4,3.3,3.3,10700 CTT,20201028,10.8,10.8,10.8,10.8,0 CTX,20201028,7.2,7.2,7.2,7.2,100 CVN,20201028,10.754,10.818,10.627,10.627,31114 CX8,20201028,8.6,8.6,8.6,8.6,0 D11,20201028,20,20.9,20,20.9,2000 DAD,20201028,15.8,15.8,15.8,15.8,0 DAE,20201028,14.4,14.4,14.4,14.4,0 DC2,20201028,9.3,9.3,9.3,9.3,0 DDG,20201028,28.2,28.2,28,28.1,83800 DHP,20201028,9.2,9.2,9.2,9.2,0 DHT,20201028,52.921,53.903,52.627,53.118,23731 DIH,20201028,16,16,16,16,0 DL1,20201028,31,31,31,31,0 DNC,20201028,53,53,53,53,100 DNM,20201028,48.1,48.1,44.1,45.2,36874 DNP,20201028,17.9,18.4,17.9,18.4,48300 DP3,20201028,81.6,81.6,81.5,81.5,5303 DPC,20201028,14.9,14.9,14.9,14.9,400 DPS,20201028,0.3,0.3,0.3,0.3,0 DS3,20201028,4,4,3.9,4,36600 DST,20201028,2.9,2.9,2.8,2.8,237800 DTD,20201028,24,24,21.6,22.5,208585 DTK,20201028,8,8,8,8,0 DXP,20201028,12.8,12.8,12,12.3,313480 DZM,20201028,3.3,3.3,3.3,3.3,8800 EBA,20201028,9.1,9.1,9.1,9.1,0 EBS,20201028,8.7,8.7,8.7,8.7,100 ECI,20201028,14.5,14.5,14.5,14.5,0 EID,20201028,12.3,12.3,11.9,12.1,3900 EVS,20201028,5.8,5.8,5.8,5.8,0 FID,20201028,1.1,1.1,1,1.1,5347 GDW,20201028,23,23,23,23,0 GKM,20201028,16.7,16.7,16.4,16.5,134800 GLT,20201028,29.367,29.367,29.367,29.367,0 GMX,20201028,25.518,25.518,25.518,25.518,9138 HAD,20201028,15.9,15.9,15.6,15.7,3500 HAT,20201028,22.5,22.5,22.4,22.5,5600 HBE,20201028,8.5,8.5,8.5,8.5,0 HBS,20201028,2,2,2,2,200 HCC,20201028,10.6,10.9,10.4,10.5,13010 HCT,20201028,8.097,8.376,8.097,8.376,322 HDA,20201028,7.7,7.8,7.6,7.6,32900 HEV,20201028,12.2,12.2,12.2,12.2,100 HGM,20201028,38,38,38,38,0 HHC,20201028,107,107,107,107,0 HHG,20201028,1.2,1.2,1.1,1.1,5110 HHP,20201028,11.6,11.6,11.2,11.4,102500 HJS,20201028,30.851,30.851,30.851,30.851,102 HKB,20201028,0.8,0.8,0.8,0.8,0 HKT,20201028,8,8,8,8,0 HLC,20201028,7.5,7.5,7.5,7.5,0 HLD,20201028,24.25,24.25,23.297,23.643,82672 HLY,20201028,50.5,50.5,50.5,50.5,0 HMH,20201028,10.1,10.1,10.1,10.1,100 HOM,20201028,3.1,3.1,3,3,90700 HPM,20201028,12.9,12.9,12.9,12.9,0 HTC,20201028,27.913,27.913,27.913,27.913,0 HTP,20201028,8.5,8.5,8.5,8.5,0 HUT,20201028,2.4,2.5,2.3,2.4,2623725 HVT,20201028,32.498,32.498,32.498,32.498,0 ICG,20201028,6.9,6.9,6.9,6.9,100 IDC,20201028,25.2,25.8,24,25.5,138700 IDJ,20201028,10.526,10.526,9.825,9.98,278675 IDV,20201028,53.545,54.036,52.857,52.857,14931 INC,20201028,8.6,8.6,8.6,8.6,0 INN,20201028,29,29.3,29,29.3,1300 ITQ,20201028,2.2,2.3,2.2,2.3,11500 IVS,20201028,5.7,5.8,5.7,5.8,600 KDM,20201028,2.1,2.1,2,2,29400 KHS,20201028,13.6,13.6,13.6,13.6,0 KKC,20201028,5.9,5.9,5.9,5.9,0 KLF,20201028,1.8,1.9,1.7,1.8,3458691 KMT,20201028,8.8,8.8,8.8,8.8,0 KSD,20201028,3.7,4,3.6,4,1500 KSQ,20201028,1.3,1.4,1.3,1.4,10656 KST,20201028,18,18,18,18,0 KTS,20201028,11.5,11.5,11.5,11.5,0 KTT,20201028,3.9,3.9,3.9,3.9,400 KVC,20201028,1.1,1.2,1.1,1.2,241310 L14,20201028,51,51.5,50.8,50.8,43868 L18,20201028,8.9,8.9,8.9,8.9,0 L35,20201028,7.2,7.2,7.2,7.2,0 L43,20201028,2.6,2.6,2.6,2.6,0 L61,20201028,14.4,14.4,14.4,14.4,0 L62,20201028,10,10,10,10,0 LAS,20201028,8,8.4,7.9,8.1,727128 LBE,20201028,37.7,37.7,37.7,37.7,0 LCD,20201028,6.8,6.8,6.8,6.8,0 LCS,20201028,1.9,1.9,1.9,1.9,28400 LDP,20201028,11.4,11.8,11.4,11.8,4500 LHC,20201028,43.719,44.493,43.622,43.719,11269 LIG,20201028,5,5.1,4.7,4.8,272000 LM7,20201028,3.6,3.6,3.6,3.6,3100 LO5,20201028,1.8,1.8,1.8,1.8,0 LUT,20201028,1.8,1.8,1.8,1.8,42400 MAC,20201028,7,7.1,6.4,6.5,114000 MAS,20201028,36,36,36,36,100 MBG,20201028,5.3,5.3,5.1,5.1,1282986 MBS,20201028,10.7,10.7,10.4,10.5,239330 MCC,20201028,11.9,11.9,11.9,11.9,0 MCF,20201028,8.7,9.2,8.7,8.8,800 MCO,20201028,2,2,2,2,0 MDC,20201028,8,8,8,8,100 MED,20201028,42,42,42,42,0 MEL,20201028,8.7,8.7,8.7,8.7,0 MHL,20201028,3.5,3.5,3.5,3.5,0 MIM,20201028,10.8,10.8,10.8,10.8,0 MKV,20201028,15.9,15.9,15.9,15.9,0 MPT,20201028,2,2,1.9,1.9,100600 MST,20201028,3.2,3.4,3.2,3.2,1189961 MVB,20201028,14.9,14.9,13.5,14.8,17600 NAG,20201028,4.3,4.3,4.3,4.3,500 NAP,20201028,11.7,11.7,11.7,11.7,0 NBC,20201028,5.4,5.6,5.3,5.3,170250 NBP,20201028,11.5,11.5,11.5,11.5,200 NBW,20201028,20.5,20.5,20.5,20.5,600 NDN,20201028,20.1,20.1,17.8,17.9,565498 NDX,20201028,9.7,9.7,9.7,9.7,0 NET,20201028,58,58,58,58,2400 NFC,20201028,7.9,7.9,7.9,7.9,0 NGC,20201028,1.8,1.9,1.8,1.9,600 NHA,20201028,11.5,11.7,11.4,11.7,43612 NHC,20201028,31.209,31.209,31.209,31.209,0 NHP,20201028,0.5,0.5,0.5,0.5,0 NRC,20201028,13,13.2,12.8,12.8,127510 NSH,20201028,1.9,2,1.8,1.9,5200 NST,20201028,8.3,8.3,8.3,8.3,100 NTH,20201028,27.178,27.178,27.178,27.178,1137 NTP,20201028,34.648,34.648,33.021,33.117,76790 NVB,20201028,8.9,9,8.8,9,3089900 OCH,20201028,7.5,7.5,7.5,7.5,0 ONE,20201028,4,4,4,4,0 PBP,20201028,7.4,7.4,7.4,7.4,0 PCE,20201028,10.8,10.8,10.8,10.8,0 PCG,20201028,5.3,5.3,5.3,5.3,0 PCT,20201028,5.3,6.1,5.3,6.1,2000 PDB,20201028,7.3,7.3,7.3,7.3,1200 PDC,20201028,3.3,3.3,3.3,3.3,0 PEN,20201028,4.6,4.6,4.6,4.6,0 PGN,20201028,11.5,11.5,11.2,11.4,78025 PGS,20201028,14.9,14.9,14.6,14.7,70320 PGT,20201028,3.2,3.2,3.2,3.2,0 PHN,20201028,26.5,26.5,26.5,26.5,0 PHP,20201028,11.2,11.2,10.9,11,7700 PIA,20201028,27.5,27.5,27.5,27.5,0 PIC,20201028,8.7,8.7,8.7,8.7,150 PJC,20201028,25.3,25.3,25.3,25.3,0 PLC,20201028,19.732,20.887,19.347,20.02,576107 PMB,20201028,9.2,9.2,9.2,9.2,0 PMC,20201028,57,57,57,57,300 PMP,20201028,10.3,10.3,10.3,10.3,0 PMS,20201028,15.4,15.4,15.4,15.4,0 POT,20201028,17.7,17.7,17.7,17.7,0 PPE,20201028,5.7,5.7,5.7,5.7,0 PPP,20201028,11.3,11.3,11.3,11.3,100 PPS,20201028,6.718,6.9,6.718,6.9,330 PPY,20201028,18.1,18.1,18.1,18.1,0 PRC,20201028,8.6,8.6,8.6,8.6,0 PSC,20201028,14.5,14.5,14.5,14.5,0 PSD,20201028,13.5,13.5,13.5,13.5,0 PSE,20201028,9,9.9,9,9.9,1100 PSI,20201028,3.8,3.8,3.8,3.8,0 PSW,20201028,7.5,7.5,7.5,7.5,0 PTD,20201028,11.9,11.9,11.9,11.9,0 PTI,20201028,20,20.2,20,20,1756 PTS,20201028,6.7,7,6.7,7,16700 PV2,20201028,2.7,2.7,2.7,2.7,0 PVB,20201028,14.2,14.2,13.5,13.6,264730 PVC,20201028,5.437,5.437,5.25,5.25,157008 PVG,20201028,7.2,7.3,7,7.1,18330 PVI,20201028,29.5,29.7,29.1,29.7,9177 PVL,20201028,1.2,1.2,1.1,1.1,12400 PVS,20201028,12.452,12.546,12.171,12.265,4172538 QHD,20201028,24,24,22.3,22.3,600 QST,20201028,11,11,11,11,0 QTC,20201028,16.922,16.922,16.922,16.922,112 RCL,20201028,16.446,16.446,16.446,16.446,0 S55,20201028,24.1,25.5,24.1,25.5,8800 S74,20201028,4.4,4.4,4.4,4.4,0 S99,20201028,16.8,16.8,16.3,16.3,57500 SAF,20201028,48,48,48,48,0 SCI,20201028,37.942,37.942,36.826,36.826,9950 SD2,20201028,6.7,6.7,6.7,6.7,66 SD4,20201028,3.9,3.9,3.9,3.9,100 SD5,20201028,6.1,6.2,5.7,5.7,157700 SD6,20201028,2.8,2.8,2.7,2.8,144600 SD9,20201028,6.8,6.8,5.9,5.9,113954 SDA,20201028,4.5,4.7,4.5,4.5,1300 SDC,20201028,11.97,11.97,11.97,11.97,0 SDG,20201028,27.5,27.5,25,25,2750 SDN,20201028,21.9,21.9,21.9,21.9,100 SDT,20201028,4,4.2,4,4,138500 SDU,20201028,7.3,7.3,6.2,6.2,200 SEB,20201028,35.124,36.587,35.124,36.587,1025 SED,20201028,14.2,14.6,14,14.5,9500 SFN,20201028,19.5,19.5,19.5,19.5,0 SGC,20201028,69.8,69.8,69.8,69.8,0 SGD,20201028,9.2,9.2,9.2,9.2,0 SGH,20201028,40.5,40.5,40.5,40.5,0 SHB,20201028,15.6,15.7,15,15,4077089 SHE,20201028,19.4,19.4,18.8,18.8,400 SHN,20201028,8.3,8.4,8.1,8.4,39900 SHS,20201028,12.7,12.9,12.2,12.2,4057557 SIC,20201028,13.3,13.3,13.3,13.3,0 SJ1,20201028,23,23,23,23,0 SJC,20201028,1.4,1.4,1.4,1.4,0 SJE,20201028,19.9,20,19,19.3,4500 SLS,20201028,57,57.5,55.8,56.3,20136 SMN,20201028,9.5,9.5,9.5,9.5,0 SMT,20201028,6.5,6.5,6.5,6.5,0 SPI,20201028,1.2,1.3,1.2,1.2,119100 SRA,20201028,10.219,10.219,9.785,9.847,506453 SSM,20201028,4.8,4.8,4.7,4.7,4500 STC,20201028,12.9,14,12.9,14,500 STP,20201028,6.5,6.5,6.5,6.5,141 SVN,20201028,1.8,1.8,1.7,1.8,16200 SZB,20201028,27.4,30.1,27.4,30.1,200 TA9,20201028,8.6,8.6,8.4,8.5,35700 TAR,20201028,21.1,21.1,20.3,20.3,669906 TBX,20201028,22.3,22.3,22.3,22.3,0 TC6,20201028,4.7,4.7,4.7,4.7,159 TDN,20201028,7,7,6.9,6.9,107660 TDT,20201028,12,12,11.7,11.7,82100 TET,20201028,29.9,29.9,29.9,29.9,0 TFC,20201028,5.203,5.203,5.203,5.203,0 THB,20201028,7.977,8.169,7.977,8.169,3433 THD,20201028,17.975,18.084,17.648,17.648,21571 THS,20201028,7.2,7.2,7.2,7.2,0 THT,20201028,7.2,7.2,7.2,7.2,600 TIG,20201028,5.9,6,5.7,5.9,1228120 TJC,20201028,7.8,7.8,7.8,7.8,0 TKC,20201028,2.9,3,2.7,2.7,8200 TKU,20201028,15.6,15.6,15.6,15.6,0 TMB,20201028,18,18,18,18,200 TMC,20201028,17.6,17.6,17.6,17.6,0 TMX,20201028,13.499,13.499,13.499,13.499,0 TNG,20201028,11.7,11.8,11.4,11.4,932839 TPH,20201028,10.1,10.1,9.2,9.2,3200 TPP,20201028,10.8,10.8,10.8,10.8,0 TSB,20201028,8,8,8,8,0 TST,20201028,12.5,12.7,12.5,12.7,5000 TTC,20201028,12.5,12.5,12.5,12.5,0 TTH,20201028,1.6,1.7,1.6,1.7,24700 TTL,20201028,6.527,6.527,6.527,6.527,0 TTT,20201028,34.776,34.776,34.04,34.04,761 TTZ,20201028,4.3,4.3,3.8,3.9,35300 TV3,20201028,28.5,28.5,28.5,28.5,100 TV4,20201028,12.307,12.307,11.346,11.346,5616 TVC,20201028,10.7,10.7,9.7,9.8,1519412 TVD,20201028,6,6.1,6,6,35700 TXM,20201028,4.5,4.6,4.4,4.5,1800 UNI,20201028,5.7,5.7,5.7,5.7,0 V12,20201028,8.444,8.444,8.444,8.444,0 V21,20201028,4.4,4.4,4.4,4.4,19000 VAT,20201028,2.4,2.4,2.4,2.4,0 VBC,20201028,17,17,17,17,3700 VC1,20201028,8.2,8.2,8.2,8.2,0 VC2,20201028,11.2,11.5,11.2,11.2,2900 VC3,20201028,16.6,16.7,16.5,16.5,175200 VC6,20201028,6.9,6.9,6.9,6.9,125 VC7,20201028,4.4,4.4,3.7,4.2,1600 VC9,20201028,4.4,4.6,4.4,4.4,400 VCC,20201028,10.565,10.565,10.565,10.565,0 VCM,20201028,15.1,15.1,15.1,15.1,0 VCS,20201028,73.331,74.111,69.528,69.528,690596 VDL,20201028,26,26,26,26,0 VE1,20201028,7.6,7.6,7.6,7.6,0 VE2,20201028,6.5,6.5,6.5,6.5,0 VE3,20201028,6.9,6.9,6.9,6.9,0 VE4,20201028,6.8,6.8,5.6,5.6,18100 VE8,20201028,9,9,9,9,0 VGP,20201028,25,25,25,25,0 VGS,20201028,8.1,8.1,7.9,8,4600 VHE,20201028,4.233,4.566,4.233,4.4,297161 VHL,20201028,25,25,25,25,0 VIE,20201028,6,6,6,6,0 VIF,20201028,17.3,17.3,17.3,17.3,0 VIG,20201028,1,1.1,1,1.1,58400 VIT,20201028,14.2,14.2,13.5,14.2,2500 VKC,20201028,4.1,4.1,4,4,52100 VLA,20201028,12.2,12.2,12.2,12.2,0 VMC,20201028,10.2,10.2,10.2,10.2,8800 VMI,20201028,0.6,0.6,0.6,0.6,0 VMS,20201028,6.5,6.6,6.5,6.6,4300 VNC,20201028,33.6,33.6,33.6,33.6,27 VNF,20201028,30.483,30.483,30.483,30.483,0 VNR,20201028,18.6,18.6,18.6,18.6,0 VNT,20201028,60.4,60.4,60.4,60.4,500 VSA,20201028,15.3,15.3,15.3,15.3,0 VSM,20201028,11,11,11,11,0 VTC,20201028,8.1,8.1,8.1,8.1,530 VTH,20201028,9.4,9.4,9.4,9.4,0 VTJ,20201028,3.8,3.8,3.7,3.8,5900 VTL,20201028,15,15,15,15,0 VTS,20201028,28.5,28.5,28.5,28.5,0 VTV,20201028,5.394,5.394,5.394,5.394,0 VXB,20201028,4,4,4,4,0 WCS,20201028,200.2,200.2,200.2,200.2,706 WSS,20201028,2,2.1,2,2,13500 X20,20201028,6.8,6.8,6.8,6.8,0 AAV,20201027,7.4,7.6,7.3,7.5,221100 ACM,20201027,0.8,0.9,0.8,0.8,1092610 ADC,20201027,13.8,13.8,13.8,13.8,100 ALT,20201027,12.5,12.5,12.5,12.5,0 AMC,20201027,16.4,16.4,16.4,16.4,0 AME,20201027,6.3,6.3,6.3,6.3,0 AMV,20201027,16.7,16.8,16.6,16.6,252000 API,20201027,8.615,8.615,8.615,8.615,103 APP,20201027,3.3,3.3,3.3,3.3,2700 APS,20201027,2.8,2.8,2.7,2.7,14300 ARM,20201027,15.4,15.4,15.4,15.4,0 ART,20201027,2.4,2.5,2.4,2.4,381000 ATS,20201027,26.4,26.4,26.4,26.4,0 BAX,20201027,56.912,58.145,55.774,55.774,60725 BBS,20201027,11.524,11.524,11.524,11.524,0 BCC,20201027,6.9,6.9,6.6,6.6,121780 BCF,20201027,35.175,35.562,35.175,35.562,2070 BDB,20201027,10.8,10.8,10.8,10.8,0 BED,20201027,33,33,33,33,0 BII,20201027,1,1.1,1,1.1,29000 BKC,20201027,5.9,5.9,5.9,5.9,40 BLF,20201027,3.5,3.5,3.5,3.5,0 BNA,20201027,24.132,24.427,23.836,24.329,125484 BPC,20201027,10,10,10,10,0 BSC,20201027,11.7,11.7,11.7,11.7,0 BST,20201027,12.3,14.4,12.3,14.4,700 BTS,20201027,4.4,4.4,4.4,4.4,100 BTW,20201027,25,25,25,25,0 BVS,20201027,10.5,10.5,10.4,10.4,140451 BXH,20201027,11.941,11.941,11.847,11.847,1808 C69,20201027,6.6,6.7,6.4,6.6,67050 C92,20201027,3.5,3.5,3.5,3.5,1000 CAG,20201027,85.7,85.7,85.7,85.7,0 CAN,20201027,29.4,29.4,29.4,29.4,0 CAP,20201027,33,33,32.9,33,12910 CDN,20201027,22.5,23,22.5,23,1600 CEO,20201027,7.2,7.2,7,7,1453907 CET,20201027,2,2.3,2,2.2,93000 CIA,20201027,10.8,10.8,10.6,10.6,21260 CJC,20201027,22,22,22,22,0 CKV,20201027,11.4,12.6,11.4,12.6,200 CLH,20201027,16.403,16.403,16.212,16.212,1153 CLM,20201027,23.5,23.5,23.5,23.5,0 CMC,20201027,6.2,6.2,6.2,6.2,0 CMS,20201027,2.7,2.7,2.7,2.7,9904 CPC,20201027,15.5,15.5,15.5,15.5,0 CSC,20201027,21.6,21.6,21.6,21.6,0 CTB,20201027,29.6,29.6,29.6,29.6,150 CTC,20201027,4.2,4.2,4.2,4.2,0 CTP,20201027,3.5,3.5,3.3,3.4,20200 CTT,20201027,10.8,10.8,10.8,10.8,0 CTX,20201027,7.3,7.3,7.3,7.3,0 CVN,20201027,10.881,10.945,10.754,10.881,74187 CX8,20201027,8.6,8.6,8.6,8.6,0 D11,20201027,20.8,21.8,20.7,21.8,1300 DAD,20201027,15.1,15.8,15.1,15.8,200 DAE,20201027,14.4,14.4,14.4,14.4,0 DC2,20201027,9.3,9.3,9.3,9.3,0 DDG,20201027,28.2,28.4,28.1,28.2,72800 DHP,20201027,9.2,9.2,9.2,9.2,0 DHT,20201027,53.412,53.51,52.529,53.216,20133 DIH,20201027,16,16,16,16,0 DL1,20201027,31,31,31,31,0 DNC,20201027,49.1,49.1,49.1,49.1,110 DNM,20201027,47.9,48.6,47.6,47.6,9902 DNP,20201027,18.2,18.2,18.2,18.2,0 DP3,20201027,75.1,81.5,75.1,81.5,400 DPC,20201027,15,15,13.6,13.6,1100 DPS,20201027,0.3,0.3,0.3,0.3,0 DS3,20201027,4,4.1,4,4.1,24100 DST,20201027,2.9,3,2.9,3,284642 DTD,20201027,23.4,24,22.8,24,199633 DTK,20201027,8,8,8,8,0 DXP,20201027,12.9,12.9,12.6,12.6,123753 DZM,20201027,3.2,3.5,3.2,3.3,31910 EBA,20201027,9.1,9.1,9.1,9.1,0 EBS,20201027,8,8,8,8,0 ECI,20201027,14.5,14.5,14.5,14.5,0 EID,20201027,12.2,12.2,12.2,12.2,1700 EVS,20201027,5.8,5.8,5.8,5.8,0 FID,20201027,1,1.1,1,1.1,23400 GDW,20201027,23,23,23,23,0 GKM,20201027,16.7,16.7,16.5,16.7,103805 GLT,20201027,29.367,29.367,29.367,29.367,0 GMX,20201027,25.037,25.037,25.037,25.037,5258 HAD,20201027,15.3,15.7,15.2,15.6,8000 HAT,20201027,23.5,23.5,22.9,22.9,8600 HBE,20201027,8.5,8.5,8.5,8.5,0 HBS,20201027,2.2,2.2,2.1,2.1,300 HCC,20201027,10.7,10.8,10.6,10.6,26500 HCT,20201027,8.376,8.376,8.376,8.376,0 HDA,20201027,7.6,8,7.5,7.7,69100 HEV,20201027,13.3,13.3,13.3,13.3,100 HGM,20201027,38,38,38,38,0 HHC,20201027,107,107,107,107,0 HHG,20201027,1.2,1.2,1.2,1.2,29000 HHP,20201027,11.4,11.9,11.4,11.6,144300 HJS,20201027,30.851,30.851,30.851,30.851,4084 HKB,20201027,0.8,0.8,0.8,0.8,0 HKT,20201027,8,8,8,8,0 HLC,20201027,7.5,7.5,7.5,7.5,0 HLD,20201027,24.076,24.25,23.816,24.076,84266 HLY,20201027,50.5,50.5,50.5,50.5,0 HMH,20201027,9.2,9.2,9.2,9.2,1000 HOM,20201027,3.1,3.2,3,3.2,19702 HPM,20201027,12.9,12.9,12.9,12.9,0 HTC,20201027,27.913,27.913,27.913,27.913,0 HTP,20201027,8.5,8.5,8.5,8.5,0 HUT,20201027,2.4,2.5,2.4,2.4,1190636 HVT,20201027,32.498,32.498,32.498,32.498,0 ICG,20201027,6.6,7,6.3,6.3,300 IDC,20201027,25.5,26,24.7,25.4,58300 IDJ,20201027,10.682,10.76,10.526,10.526,130081 IDV,20201027,55.215,55.215,53.545,53.545,32870 INC,20201027,8.6,8.6,8.6,8.6,0 INN,20201027,29.7,29.7,29.5,29.5,2500 ITQ,20201027,2.3,2.4,2.2,2.3,23800 IVS,20201027,5.9,5.9,5.9,5.9,9000 KDM,20201027,2,2,2,2,14000 KHS,20201027,13.6,13.6,13.6,13.6,0 KKC,20201027,6,6,5.9,5.9,7800 KLF,20201027,1.8,1.9,1.8,1.8,3136331 KMT,20201027,8.8,8.8,8.8,8.8,0 KSD,20201027,4,4,4,4,400 KSQ,20201027,1.5,1.5,1.4,1.4,52505 KST,20201027,18,18,18,18,0 KTS,20201027,11.5,11.5,11.5,11.5,100 KTT,20201027,3.9,3.9,3.9,3.9,500 KVC,20201027,1.2,1.2,1.1,1.1,498500 L14,20201027,52,52.8,51.3,51.3,57130 L18,20201027,9.2,9.2,8.9,8.9,300 L35,20201027,7.2,7.2,7.2,7.2,0 L43,20201027,2.7,2.7,2.6,2.6,7100 L61,20201027,14.4,14.4,14.4,14.4,0 L62,20201027,10,10,10,10,0 LAS,20201027,7.9,8.1,7.9,8,212820 LBE,20201027,37.7,37.7,37.7,37.7,0 LCD,20201027,6.8,6.8,6.8,6.8,0 LCS,20201027,1.9,2,1.9,2,20200 LDP,20201027,12,12,11.7,11.7,1700 LHC,20201027,43.526,45.073,43.526,44.686,47144 LIG,20201027,5.5,5.5,4.9,5.1,333477 LM7,20201027,3.3,3.3,3.3,3.3,100 LO5,20201027,1.8,1.8,1.8,1.8,0 LUT,20201027,2,2,1.9,2,600 MAC,20201027,6.8,6.8,6.5,6.5,1300 MAS,20201027,39.8,39.8,36,36,700 MBG,20201027,5.4,5.4,5.2,5.3,1462510 MBS,20201027,10.8,11,10.6,10.8,159220 MCC,20201027,11.9,11.9,11.9,11.9,0 MCF,20201027,8.7,8.7,8.7,8.7,0 MCO,20201027,2,2,2,2,0 MDC,20201027,7.7,7.7,7,7.5,1100 MED,20201027,42,42,42,42,0 MEL,20201027,8.7,8.7,8.7,8.7,0 MHL,20201027,3.5,3.5,3.5,3.5,0 MIM,20201027,10.8,10.8,10.8,10.8,0 MKV,20201027,15.9,15.9,15.9,15.9,0 MPT,20201027,1.8,2,1.8,1.9,85500 MST,20201027,3,3.3,3,3.2,1068604 NAG,20201027,4.3,4.3,4.2,4.3,6700 NAP,20201027,11.7,11.7,11.7,11.7,0 NBC,20201027,5.7,5.7,5.6,5.7,14300 NBP,20201027,11.7,12,11.3,11.4,5600 NBW,20201027,18.7,18.7,18.7,18.7,0 NDN,20201027,18.4,18.4,18.1,18.3,439463 NDX,20201027,9.7,9.7,9.7,9.7,0 NET,20201027,58,58,58,58,1600 NFC,20201027,7.9,7.9,7.9,7.9,0 NGC,20201027,2.2,2.2,1.8,1.8,27225 NHA,20201027,11.7,11.8,11.6,11.6,34600 NHC,20201027,31.209,31.209,31.209,31.209,3 NHP,20201027,0.5,0.5,0.5,0.5,0 NRC,20201027,13,13.3,12.8,12.9,164649 NSH,20201027,1.9,2,1.9,2,23800 NST,20201027,8,8,8,8,100 NTH,20201027,28.532,28.532,28.532,28.532,0 NTP,20201027,34.935,35.222,34.265,34.648,73114 NVB,20201027,9,9,8.9,9,2748803 OCH,20201027,7.5,7.5,7.5,7.5,800 ONE,20201027,4,4,4,4,6200 PBP,20201027,7.4,7.4,7.4,7.4,0 PCE,20201027,10.8,10.8,10.8,10.8,0 PCG,20201027,5.3,5.3,5.3,5.3,0 PCT,20201027,5.6,5.6,5.6,5.6,0 PDB,20201027,7.4,7.4,7.4,7.4,200 PDC,20201027,3.3,3.3,3.3,3.3,0 PEN,20201027,4.6,4.6,4.6,4.6,0 PGN,20201027,11.7,11.8,11.4,11.6,60200 PGS,20201027,14.4,14.4,14.1,14.4,70851 PGT,20201027,3.3,3.3,3.2,3.2,900 PHN,20201027,26.5,26.5,26.5,26.5,423 PHP,20201027,11.2,11.2,11.2,11.2,100 PIA,20201027,27.5,27.5,27.5,27.5,200 PIC,20201027,8.5,9,8.5,8.7,1512 PJC,20201027,25.3,25.3,25.3,25.3,100 PLC,20201027,20.02,20.117,19.732,19.732,263028 PMB,20201027,9.2,9.2,9.2,9.2,0 PMC,20201027,55,55,55,55,20 PMP,20201027,10.3,10.3,10.3,10.3,0 PMS,20201027,15.4,15.4,15.4,15.4,0 POT,20201027,17.7,17.7,17.7,17.7,100 PPE,20201027,5.7,5.7,5.7,5.7,0 PPP,20201027,12,12.3,11.1,11.1,1100 PPS,20201027,6.627,6.718,6.536,6.718,6829 PPY,20201027,18.1,18.1,18.1,18.1,0 PRC,20201027,8.6,8.6,8.6,8.6,0 PSC,20201027,14.5,14.5,14.5,14.5,0 PSD,20201027,13,13.6,13,13.5,6800 PSE,20201027,9.9,9.9,9.9,9.9,0 PSI,20201027,3.8,3.8,3.8,3.8,1700 PSW,20201027,7.5,7.5,7.5,7.5,0 PTD,20201027,11.9,11.9,11.9,11.9,0 PTI,20201027,20.1,20.1,20.1,20.1,400 PTS,20201027,6.7,6.8,6.7,6.7,8200 PV2,20201027,2.7,2.7,2.7,2.7,0 PVB,20201027,14.5,14.6,14.1,14.2,127052 PVC,20201027,5.531,5.531,5.437,5.437,247861 PVG,20201027,7.4,7.4,7.3,7.3,4000 PVI,20201027,29.6,29.7,29.4,29.7,34428 PVL,20201027,1.1,1.2,1.1,1.1,161900 PVS,20201027,12.64,12.733,12.452,12.546,4241082 QHD,20201027,22.7,22.7,22.7,22.7,24 QST,20201027,11,11,11,11,0 QTC,20201027,15.4,15.4,15.4,15.4,0 RCL,20201027,16.446,16.446,16.446,16.446,1634 S55,20201027,24.1,24.1,24.1,24.1,100 S74,20201027,4.4,4.4,4.4,4.4,0 S99,20201027,17.5,17.5,16.8,16.8,60640 SAF,20201027,48,48,48,48,0 SCI,20201027,38.5,38.5,37.942,37.942,5018 SD2,20201027,6.7,6.7,6.7,6.7,0 SD4,20201027,4.1,4.1,4.1,4.1,0 SD5,20201027,6,6.1,5.9,6,38705 SD6,20201027,2.9,2.9,2.8,2.9,58100 SD9,20201027,6.6,6.6,6.1,6.5,40310 SDA,20201027,4.7,4.7,4.7,4.7,230 SDC,20201027,11.97,11.97,11.97,11.97,0 SDG,20201027,25,25,25,25,134 SDN,20201027,24.3,24.3,24.3,24.3,0 SDT,20201027,4.2,4.2,3.9,3.9,92500 SDU,20201027,6.7,6.7,6.7,6.7,0 SEB,20201027,33.465,33.465,33.368,33.465,10352 SED,20201027,14.4,14.4,14,14,1500 SFN,20201027,16.1,19.5,16.1,19.5,200 SGC,20201027,69.8,69.8,69.8,69.8,0 SGD,20201027,9.2,9.2,9.2,9.2,0 SGH,20201027,40.5,40.5,40.5,40.5,100 SHB,20201027,15.9,16,15.7,15.7,2653094 SHE,20201027,19.6,19.6,18,18.9,9100 SHN,20201027,8.3,8.4,8.3,8.4,1900 SHS,20201027,13.2,13.3,12.7,12.8,3628588 SIC,20201027,12.9,13.3,12.9,13.3,3580 SJ1,20201027,23,23,23,23,0 SJC,20201027,1.4,1.4,1.4,1.4,0 SJE,20201027,19.4,20,19.4,20,210 SLS,20201027,58.9,59,56.2,57.7,34648 SMN,20201027,9.4,9.5,9.4,9.5,4000 SMT,20201027,6,6.5,6,6.5,10220 SPI,20201027,1.3,1.4,1.2,1.3,157800 SRA,20201027,10.529,10.529,10.219,10.219,748295 SSM,20201027,5.1,5.1,5.1,5.1,0 STC,20201027,12.2,14,12.2,14,200 STP,20201027,7.2,7.2,7.2,7.2,0 SVN,20201027,1.9,1.9,1.8,1.8,7600 SZB,20201027,30,30,30,30,2000 TA9,20201027,8.7,8.7,8.6,8.6,17900 TAR,20201027,21.2,21.3,21,21.1,381770 TBX,20201027,22.3,22.3,22.3,22.3,0 TC6,20201027,4.7,4.7,4.6,4.7,19450 TDN,20201027,7,7.1,7,7,61500 TDT,20201027,12,12.3,12,12.1,129154 TET,20201027,29.9,29.9,29.9,29.9,0 TFC,20201027,5.203,5.203,5.203,5.203,0 THB,20201027,7.977,7.977,7.977,7.977,728 THD,20201027,18.302,18.41,18.084,18.084,33963 THS,20201027,7.2,7.2,7.2,7.2,0 THT,20201027,7.2,7.5,7.1,7.5,4601 TIG,20201027,5.981,5.981,5.8,5.8,1340926 TJC,20201027,7.8,7.8,7.8,7.8,600 TKC,20201027,2.8,3,2.8,3,2100 TKU,20201027,15.6,15.6,15.6,15.6,100 TMB,20201027,20,20,20,20,0 TMC,20201027,17.6,17.6,17.6,17.6,0 TMX,20201027,13.499,13.499,13.499,13.499,0 TNG,20201027,12.2,12.2,11.7,11.7,1215979 TPH,20201027,9.2,9.2,9.2,9.2,100 TPP,20201027,10.8,10.8,10.8,10.8,0 TSB,20201027,8,8,8,8,0 TST,20201027,12.5,12.5,12.5,12.5,5500 TTC,20201027,12.9,12.9,12.5,12.5,200 TTH,20201027,1.6,1.7,1.6,1.7,35614 TTL,20201027,6.431,6.527,6.431,6.527,625 TTT,20201027,35.88,35.88,34.96,34.96,652 TTZ,20201027,4.3,4.3,4.2,4.2,101100 TV3,20201027,26,26,26,26,0 TV4,20201027,12.403,12.403,12.403,12.403,869 TVC,20201027,10.5,10.8,10.4,10.7,918816 TVD,20201027,6.2,6.2,6.1,6.1,5000 TXM,20201027,4.2,4.8,4.1,4.4,29400 UNI,20201027,5.7,5.7,5.7,5.7,0 V12,20201027,8.266,8.444,8.266,8.444,450 V21,20201027,4.8,4.8,4.8,4.8,700 VAT,20201027,2.4,2.4,2.4,2.4,0 VBC,20201027,16.8,17.6,16.8,17.6,3700 VC1,20201027,6.9,8.2,6.9,8.2,200 VC2,20201027,10.6,11.2,10.5,11.2,5227 VC3,20201027,16.6,16.7,16.5,16.7,173200 VC6,20201027,7.5,7.5,7.5,7.5,0 VC7,20201027,4,4,4,4,4300 VC9,20201027,4.9,4.9,4.6,4.6,1800 VCC,20201027,10.565,10.565,10.565,10.565,0 VCM,20201027,15.1,15.1,15.1,15.1,0 VCS,20201027,75.086,75.379,73.331,73.624,267827 VDL,20201027,26,26,26,26,0 VE1,20201027,7.6,7.6,7.6,7.6,0 VE2,20201027,6.5,6.5,6.5,6.5,0 VE3,20201027,6.9,6.9,6.9,6.9,0 VE4,20201027,6.2,6.2,6.2,6.2,400 VE8,20201027,9,9,9,9,0 VGP,20201027,25,25,25,25,0 VGS,20201027,8.1,8.2,7.9,8.2,73106 VHE,20201027,4.233,4.233,4.233,4.233,80006 VHL,20201027,25,25,25,25,0 VIE,20201027,6,6,6,6,0 VIF,20201027,17.3,17.3,17.3,17.3,0 VIG,20201027,1.1,1.1,1,1.1,129800 VIT,20201027,14.2,14.2,14.2,14.2,1533 VKC,20201027,4.1,4.1,4,4,105600 VLA,20201027,12.2,12.2,12.2,12.2,0 VMC,20201027,10.2,10.2,10.2,10.2,3022 VMI,20201027,0.6,0.6,0.6,0.6,0 VMS,20201027,6.5,6.5,6,6,2100 VNC,20201027,33.6,33.6,33.6,33.6,139 VNF,20201027,30.483,30.483,30.483,30.483,0 VNR,20201027,19,19,18.6,18.6,3600 VNT,20201027,55,55,55,55,0 VSA,20201027,15.3,15.3,15.3,15.3,3300 VSM,20201027,11,11,11,11,1000 VTC,20201027,8.1,8.1,8,8,526 VTH,20201027,9.4,9.4,9.4,9.4,0 VTJ,20201027,3.7,3.8,3.7,3.8,5400 VTL,20201027,15,15,15,15,8600 VTS,20201027,28.5,28.5,28.5,28.5,0 VTV,20201027,5.394,5.394,5.394,5.394,0 VXB,20201027,4,4,4,4,0 WCS,20201027,202,202,202,202,120 WSS,20201027,2.1,2.2,2,2,9200 X20,20201027,6.8,6.8,6.8,6.8,0 AAV,20201026,7.6,7.7,7.4,7.6,239700 ACM,20201026,0.9,0.9,0.8,0.8,161870 ADC,20201026,15,15,15,15,0 ALT,20201026,12.5,12.5,12.5,12.5,0 AMC,20201026,16.4,16.4,16.4,16.4,0 AME,20201026,6.3,6.3,6.3,6.3,0 AMV,20201026,16.9,17.1,16.8,16.8,311900 API,20201026,9.293,9.293,8.809,9.293,4648 APP,20201026,3.3,3.3,3.3,3.3,0 APS,20201026,2.8,2.9,2.8,2.8,26600 ARM,20201026,15.4,15.4,15.4,15.4,0 ART,20201026,2.7,2.7,2.4,2.4,1222400 ATS,20201026,26.4,26.4,26.4,26.4,0 BAX,20201026,58.525,59.758,56.438,58.145,65153 BBS,20201026,11.524,11.524,11.524,11.524,0 BCC,20201026,7,7,6.8,7,219922 BCF,20201026,34.982,35.079,34.982,35.079,414 BDB,20201026,10.8,10.8,10.8,10.8,0 BED,20201026,33,33,33,33,0 BII,20201026,1,1.1,1,1.1,71600 BKC,20201026,5.9,5.9,5.9,5.9,100 BLF,20201026,3.5,3.5,3.5,3.5,0 BNA,20201026,23.836,24.132,23.836,24.132,101453 BPC,20201026,10,10,10,10,330 BSC,20201026,11.7,11.7,11.7,11.7,0 BST,20201026,14.7,14.7,13.1,13.1,700 BTS,20201026,4.4,4.4,4.4,4.4,0 BTW,20201026,25.2,25.2,25,25,3900 BVS,20201026,10.9,11,10.6,10.6,399710 BXH,20201026,12.035,12.035,12.035,12.035,1 C69,20201026,7,7,6.6,6.6,93610 C92,20201026,3.5,3.5,3.5,3.5,0 CAG,20201026,85.7,85.7,85.7,85.7,0 CAN,20201026,29.4,29.4,29.4,29.4,0 CAP,20201026,33,33.1,33,33,11600 CDN,20201026,23.5,23.5,23.3,23.3,1400 CEO,20201026,7.4,7.4,7.2,7.2,1715993 CET,20201026,2,2.2,2,2.1,61600 CIA,20201026,10.6,10.7,10.6,10.7,2910 CJC,20201026,22,22,22,22,0 CKV,20201026,12.6,12.6,12.6,12.6,0 CLH,20201026,16.308,16.308,16.308,16.308,5348 CLM,20201026,23.5,23.5,23.5,23.5,0 CMC,20201026,6.2,6.2,6.2,6.2,0 CMS,20201026,2.8,2.8,2.7,2.8,85600 CPC,20201026,15.5,15.5,15.5,15.5,1 CSC,20201026,21.7,21.7,20.7,21.6,6810 CTB,20201026,28.3,28.3,28.3,28.3,17000 CTC,20201026,4.2,4.2,4.2,4.2,0 CTP,20201026,3.6,3.7,3.5,3.6,8510 CTT,20201026,10.8,10.8,10.8,10.8,0 CTX,20201026,7.3,7.3,7.3,7.3,114 CVN,20201026,11.009,11.009,10.627,10.818,244687 CX8,20201026,8.6,8.6,8.6,8.6,0 D11,20201026,22.9,22.9,22.9,22.9,100 DAD,20201026,16.3,16.7,16.3,16.7,200 DAE,20201026,14.4,14.4,14.4,14.4,0 DC2,20201026,9.3,9.3,9.3,9.3,0 DDG,20201026,28,28.3,27.7,28.2,94800 DHP,20201026,9.2,9.2,9.2,9.2,0 DHT,20201026,53.903,53.903,52.43,53.51,52677 DIH,20201026,17.7,17.7,16,16,1400 DL1,20201026,31,31,31,31,0 DNC,20201026,54.5,54.5,54.5,54.5,0 DNM,20201026,48.2,48.2,47.8,47.9,29580 DNP,20201026,17.6,18.2,17.6,18.2,11300 DP3,20201026,82.5,83,82,82,2347 DPC,20201026,15,15,15,15,1000 DPS,20201026,0.3,0.3,0.3,0.3,0 DS3,20201026,3.9,4,3.9,4,8200 DST,20201026,3,3,2.8,2.9,332028 DTD,20201026,22.9,24.4,22.9,23.6,191882 DTK,20201026,8,8,8,8,0 DXP,20201026,13.2,13.2,12.9,12.9,111427 DZM,20201026,3.3,3.3,3.2,3.2,20800 EBA,20201026,9.1,9.1,9.1,9.1,0 EBS,20201026,8,8,8,8,0 ECI,20201026,14.5,14.5,14.5,14.5,0 EID,20201026,12.2,12.2,12.1,12.2,4560 EVS,20201026,5.8,5.8,5.8,5.8,0 FID,20201026,1,1.1,1,1.1,400100 GDW,20201026,23,23,23,23,0 GKM,20201026,16.6,16.7,16.3,16.7,325211 GLT,20201026,29.367,29.367,29.367,29.367,0 GMX,20201026,24.555,24.555,24.555,24.555,0 HAD,20201026,15.2,15.6,15,15.6,7220 HAT,20201026,24.5,24.5,23.5,23.9,1300 HBE,20201026,8.5,8.5,8.5,8.5,0 HBS,20201026,2,2.1,2,2.1,9200 HCC,20201026,10.9,11.2,10.8,10.9,4000 HCT,20201026,8.376,8.376,8.376,8.376,0 HDA,20201026,7.8,7.8,7.7,7.7,39107 HEV,20201026,12.1,12.1,12.1,12.1,100 HGM,20201026,38,38,38,38,0 HHC,20201026,107,107,107,107,0 HHG,20201026,1.2,1.3,1.2,1.3,24284 HHP,20201026,11.2,11.5,11.2,11.4,157000 HJS,20201026,30.851,30.851,30.851,30.851,1225 HKB,20201026,0.8,0.8,0.8,0.8,0 HKT,20201026,8,8,8,8,0 HLC,20201026,7.5,7.5,7.5,7.5,0 HLD,20201026,24.076,24.509,23.99,24.076,104892 HLY,20201026,50.5,50.5,50.5,50.5,0 HMH,20201026,9.8,9.8,9.8,9.8,0 HOM,20201026,3.2,3.2,3.1,3.2,12800 HPM,20201026,12.9,12.9,12.9,12.9,0 HTC,20201026,26.23,27.913,26.23,27.913,606 HTP,20201026,8.5,8.5,8.5,8.5,0 HUT,20201026,2.6,2.6,2.4,2.4,3795014 HVT,20201026,32.498,32.498,32.498,32.498,5077 ICG,20201026,6.6,6.6,6.6,6.6,100 IDC,20201026,25.9,26,25.7,25.8,161020 IDJ,20201026,11.228,11.384,10.682,10.682,263375 IDV,20201026,55.51,55.608,55.215,55.215,8041 INC,20201026,8.6,8.6,8.6,8.6,0 INN,20201026,29.7,29.9,29.5,29.6,5410 ITQ,20201026,2.3,2.4,2.3,2.3,10600 IVS,20201026,6,6,6,6,0 KDM,20201026,2,2,2,2,15500 KHS,20201026,13.6,13.6,13.6,13.6,0 KKC,20201026,5.9,5.9,5.9,5.9,1900 KLF,20201026,1.9,2,1.8,1.8,3296460 KMT,20201026,8.8,8.8,8.8,8.8,0 KSD,20201026,4.2,4.2,4.2,4.2,0 KSQ,20201026,1.4,1.5,1.3,1.5,2200 KST,20201026,18,18,18,18,300 KTS,20201026,12.5,12.5,12.5,12.5,0 KTT,20201026,3.9,3.9,3.9,3.9,200 KVC,20201026,1.1,1.2,1.1,1.1,43100 L14,20201026,52,54,52,52.9,43759 L18,20201026,8.8,8.8,8.8,8.8,100 L35,20201026,7.2,7.2,7.2,7.2,0 L43,20201026,2.8,2.8,2.8,2.8,3500 L61,20201026,14.4,14.4,14.4,14.4,0 L62,20201026,10,10,10,10,0 LAS,20201026,8,8.3,7.8,8,528480 LBE,20201026,37.7,37.7,37.7,37.7,0 LCD,20201026,6.8,6.8,6.8,6.8,0 LCS,20201026,2,2,1.9,1.9,1100 LDP,20201026,12,12,12,12,0 LHC,20201026,42.558,45.46,42.172,44.009,53554 LIG,20201026,5.2,5.3,5.1,5.3,1278660 LM7,20201026,3,3.1,3,3,2200 LO5,20201026,1.8,1.8,1.8,1.8,0 LUT,20201026,2,2,2,2,0 MAC,20201026,7,7,7,7,0 MAS,20201026,36.2,36.2,36.2,36.2,0 MBG,20201026,5.6,5.6,5.4,5.4,1121764 MBS,20201026,11.4,11.4,10.8,10.8,129830 MCC,20201026,11.9,11.9,11.9,11.9,0 MCF,20201026,7.9,8.8,7.8,8.7,49500 MCO,20201026,2,2,2,2,0 MDC,20201026,7.4,7.7,7.2,7.2,5600 MED,20201026,42,42,42,42,0 MEL,20201026,8.7,8.7,8.7,8.7,0 MHL,20201026,3.5,3.5,3.5,3.5,0 MIM,20201026,10.8,10.8,10.8,10.8,0 MKV,20201026,15.9,15.9,15.9,15.9,0 MPT,20201026,1.9,2,1.9,1.9,75100 MST,20201026,3.2,3.2,3,3,803875 NAG,20201026,4.3,4.3,4.3,4.3,10000 NAP,20201026,11.7,11.7,11.7,11.7,100 NBC,20201026,6,6,5.7,5.8,39200 NBP,20201026,12.5,12.5,12.5,12.5,0 NBW,20201026,18.7,18.7,18.7,18.7,100 NDN,20201026,19,19,18.2,18.2,268182 NDX,20201026,9.7,9.7,9.7,9.7,0 NET,20201026,58,59.5,58,58,7910 NFC,20201026,7.9,7.9,7.9,7.9,0 NGC,20201026,2.2,2.3,2,2,17800 NHA,20201026,11.7,12.3,11.6,11.8,91275 NHC,20201026,31.209,31.209,31.209,31.209,0 NHP,20201026,0.5,0.5,0.5,0.5,0 NRC,20201026,13.2,13.7,12.9,13.2,133300 NSH,20201026,1.9,2,1.9,2,5600 NST,20201026,8,8,7.8,7.8,1800 NTH,20201026,28.532,28.532,28.532,28.532,0 NTP,20201026,33.212,35.414,33.212,34.935,196456 NVB,20201026,9.2,9.2,9,9,2024711 OCH,20201026,8.3,8.3,8.3,8.3,0 ONE,20201026,4,4,4,4,19600 PBP,20201026,7.4,7.4,7.4,7.4,0 PCE,20201026,10.8,10.8,10.8,10.8,0 PCG,20201026,5.3,5.3,5.3,5.3,0 PCT,20201026,5.3,5.6,5.3,5.6,5100 PDB,20201026,7.5,7.8,7.4,7.4,3900 PDC,20201026,3.3,3.3,3.3,3.3,0 PEN,20201026,4.6,4.6,4.6,4.6,0 PGN,20201026,12.3,12.5,11.7,11.7,83610 PGS,20201026,14.8,14.8,14.4,14.4,28010 PGT,20201026,3.5,3.5,3.5,3.5,100 PHN,20201026,26.5,26.5,26.5,26.5,0 PHP,20201026,11.1,11.1,10.9,10.9,1900 PIA,20201026,27.5,27.5,27.5,27.5,400 PIC,20201026,8.5,8.5,8.5,8.5,18 PJC,20201026,23,23,23,23,0 PLC,20201026,20.405,20.405,19.924,20.02,255092 PMB,20201026,9.2,9.2,9.2,9.2,0 PMC,20201026,49.5,55,49.5,55,200 PMP,20201026,10.3,10.3,10.3,10.3,0 PMS,20201026,15.4,15.4,15.4,15.4,0 POT,20201026,17.2,17.2,17.2,17.2,100 PPE,20201026,5.7,5.7,5.7,5.7,0 PPP,20201026,11.3,11.3,11.3,11.3,200 PPS,20201026,6.809,6.809,6.809,6.809,0 PPY,20201026,18.1,18.1,18.1,18.1,0 PRC,20201026,8.6,8.6,8.6,8.6,0 PSC,20201026,14.5,14.5,14.5,14.5,0 PSD,20201026,13.4,13.7,13,13.5,28959 PSE,20201026,9.9,9.9,9.9,9.9,0 PSI,20201026,3.8,3.9,3.8,3.9,1600 PSW,20201026,7.5,7.5,7.5,7.5,0 PTD,20201026,11.9,11.9,11.9,11.9,0 PTI,20201026,20.5,20.9,20.5,20.9,1129 PTS,20201026,6.9,6.9,6.7,6.7,12900 PV2,20201026,2.7,2.7,2.7,2.7,500 PVB,20201026,14.7,14.7,14.4,14.5,184681 PVC,20201026,5.625,5.625,5.437,5.625,129367 PVG,20201026,7.5,7.5,7.2,7.3,13720 PVI,20201026,29.5,30,29.5,30,4316 PVL,20201026,1.2,1.2,1.1,1.2,22300 PVS,20201026,13.014,13.108,12.64,12.64,7262245 QHD,20201026,24.9,24.9,22.7,22.7,2200 QST,20201026,11,11,11,11,0 QTC,20201026,15.041,15.4,15.041,15.4,223 RCL,20201026,16.642,16.642,16.642,16.642,0 S55,20201026,25.9,25.9,25.9,25.9,0 S74,20201026,4.4,4.4,4.4,4.4,0 S99,20201026,17.8,17.9,17.5,17.5,35104 SAF,20201026,48,48,48,48,0 SCI,20201026,37.942,38.5,37.942,38.5,4301 SD2,20201026,6.7,6.7,6.7,6.7,0 SD4,20201026,4.1,4.1,4.1,4.1,1000 SD5,20201026,5.9,6.3,5.9,6.1,249200 SD6,20201026,2.9,3,2.9,2.9,160400 SD9,20201026,6.8,6.8,6.6,6.6,57100 SDA,20201026,4.6,4.6,4.5,4.6,39920 SDC,20201026,11.97,11.97,11.97,11.97,0 SDG,20201026,26.6,29.5,26.6,26.6,706 SDN,20201026,24.3,24.3,24.3,24.3,0 SDT,20201026,4.3,4.3,4.2,4.3,46200 SDU,20201026,6.7,6.7,6.7,6.7,0 SEB,20201026,37.075,37.075,37.075,37.075,0 SED,20201026,15.1,15.3,15,15,1600 SFN,20201026,17.8,17.8,17.8,17.8,100 SGC,20201026,69.8,69.8,69.8,69.8,0 SGD,20201026,9.2,9.2,9.2,9.2,0 SGH,20201026,37.6,37.6,37.6,37.6,0 SHB,20201026,16.2,16.4,15.9,15.9,3341535 SHE,20201026,20.2,20.2,18.2,18.4,3200 SHN,20201026,8.3,8.4,8.3,8.4,5200 SHS,20201026,13.5,13.7,13.2,13.2,2730010 SIC,20201026,13.3,13.3,13.3,13.3,0 SJ1,20201026,23,23,23,23,0 SJC,20201026,1.4,1.4,1.4,1.4,0 SJE,20201026,19.4,19.4,19.4,19.4,30 SLS,20201026,60.5,60.6,59,59,18406 SMN,20201026,9.4,9.4,9.4,9.4,400 SMT,20201026,6.5,6.5,6.3,6.5,6300 SPI,20201026,1.3,1.3,1.2,1.3,995300 SRA,20201026,11.086,11.148,10.529,10.59,1026573 SSM,20201026,5.1,5.1,5.1,5.1,39 STC,20201026,13.2,13.2,13.2,13.2,100 STP,20201026,7.1,7.2,7.1,7.2,14000 SVN,20201026,1.9,1.9,1.8,1.8,63100 SZB,20201026,30,30,29.9,29.9,6800 TA9,20201026,8.8,8.8,8.7,8.7,10900 TAR,20201026,21.6,21.6,21.2,21.2,225823 TBX,20201026,22.3,22.3,22.3,22.3,0 TC6,20201026,4.7,4.7,4.6,4.7,6100 TDN,20201026,7.2,7.2,7,7.1,86390 TDT,20201026,12.1,12.2,12,12.1,159130 TET,20201026,29.9,29.9,29.9,29.9,0 TFC,20201026,5.203,5.203,5.203,5.203,0 THB,20201026,7.977,7.977,7.977,7.977,0 THD,20201026,18.302,18.476,18.302,18.41,45529 THS,20201026,7.2,7.2,7.2,7.2,0 THT,20201026,7.3,7.5,7.3,7.5,7400 TIG,20201026,6.071,6.162,5.981,5.981,1032986 TJC,20201026,7.2,7.2,7.2,7.2,20 TKC,20201026,2.9,3,2.9,3,1000 TKU,20201026,14.2,14.2,14.2,14.2,0 TMB,20201026,20,20,20,20,0 TMC,20201026,17.6,17.6,17.6,17.6,0 TMX,20201026,13.499,13.499,13.499,13.499,107 TNG,20201026,12.7,12.7,12.2,12.2,824213 TPH,20201026,8.6,8.6,8.6,8.6,0 TPP,20201026,10.8,10.8,10.8,10.8,0 TSB,20201026,8,8,8,8,0 TST,20201026,12.2,12.5,12.2,12.5,6100 TTC,20201026,12.9,12.9,12.9,12.9,0 TTH,20201026,1.7,1.7,1.6,1.7,661842 TTL,20201026,6.527,6.623,6.048,6.431,833 TTT,20201026,34.96,35.88,34.96,35.88,5000 TTZ,20201026,4,4.5,4,4.3,83100 TV3,20201026,26,26,26,26,0 TV4,20201026,12.307,12.403,12.307,12.403,5304 TVC,20201026,10.7,11,10.5,10.7,1040783 TVD,20201026,6.2,6.2,6.2,6.2,400 TXM,20201026,4,4.5,4,4.5,1725 UNI,20201026,5.4,5.7,5.4,5.7,5800 V12,20201026,8.888,8.888,8.888,8.888,0 V21,20201026,4.9,4.9,4.9,4.9,0 VAT,20201026,2.4,2.4,2.4,2.4,0 VBC,20201026,17.7,17.7,17.7,17.7,420 VC1,20201026,7.6,7.6,7.6,7.6,10 VC2,20201026,11.4,11.4,11.4,11.4,1000 VC3,20201026,16.7,16.8,16.6,16.7,164400 VC6,20201026,7.5,7.5,7.5,7.5,0 VC7,20201026,4.3,4.3,4.3,4.3,1200 VC9,20201026,4.9,4.9,4.9,4.9,0 VCC,20201026,10.565,10.565,10.565,10.565,0 VCM,20201026,15.1,15.1,15.1,15.1,100 VCS,20201026,76.062,76.062,74.014,74.014,403570 VDL,20201026,26,26,26,26,0 VE1,20201026,7.6,7.6,7.6,7.6,0 VE2,20201026,6.5,6.5,6.5,6.5,0 VE3,20201026,6.9,6.9,6.9,6.9,0 VE4,20201026,6.6,6.6,6.1,6.6,9000 VE8,20201026,9,9,9,9,0 VGP,20201026,25,25,25,25,0 VGS,20201026,8,8.2,7.9,8.2,72060 VHE,20201026,4.316,4.316,4.233,4.233,163433 VHL,20201026,25,25,25,25,300 VIE,20201026,6,6,6,6,0 VIF,20201026,17.3,17.3,17.3,17.3,0 VIG,20201026,1.2,1.2,1.1,1.1,18400 VIT,20201026,14.2,14.2,14.2,14.2,0 VKC,20201026,4.1,4.2,4,4.2,77360 VLA,20201026,12.2,12.2,12.2,12.2,0 VMC,20201026,10.3,10.8,10.2,10.2,56800 VMI,20201026,0.6,0.6,0.6,0.6,0 VMS,20201026,6.5,6.5,6.5,6.5,0 VNC,20201026,37.3,37.3,37.3,37.3,0 VNF,20201026,30.483,30.483,30.483,30.483,0 VNR,20201026,20,20,19.1,19.1,600 VNT,20201026,55,55,55,55,1138 VSA,20201026,15.3,15.3,15.3,15.3,0 VSM,20201026,10.9,10.9,10.9,10.9,0 VTC,20201026,8.1,8.1,7.8,7.8,9900 VTH,20201026,9.4,9.4,9.4,9.4,0 VTJ,20201026,3.7,3.7,3.7,3.7,74720 VTL,20201026,15,15,15,15,1200 VTS,20201026,28.5,28.5,28.5,28.5,0 VTV,20201026,5.394,5.394,5.394,5.394,211 VXB,20201026,4,4,4,4,0 WCS,20201026,202.1,202.1,202.1,202.1,100 WSS,20201026,2.1,2.1,1.9,2,19900 X20,20201026,6.8,6.8,6.8,6.8,0 AAV,20201023,8,8,7.6,7.7,236816 ACM,20201023,0.8,0.9,0.7,0.8,929700 ADC,20201023,13.8,15,13.8,15,5400 ALT,20201023,12.5,12.5,12.5,12.5,0 AMC,20201023,16.4,16.4,16.4,16.4,600 AME,20201023,6.3,6.3,6.3,6.3,0 AMV,20201023,16.6,16.9,16.6,16.9,363030 API,20201023,8.712,9.39,8.712,9.39,518 APP,20201023,3.3,3.3,3.3,3.3,6200 APS,20201023,2.9,3,2.8,2.9,28200 ARM,20201023,15.4,15.4,15.4,15.4,0 ART,20201023,2.5,2.6,2.4,2.6,7532558 ATS,20201023,26.4,26.4,26.4,26.4,0 BAX,20201023,58.714,58.809,56.438,56.438,50920 BBS,20201023,11.524,11.524,11.524,11.524,0 BCC,20201023,7.1,7.1,7,7,121440 BCF,20201023,34.789,34.789,34.789,34.789,1242 BDB,20201023,10.8,10.8,10.8,10.8,0 BED,20201023,33,33,33,33,0 BII,20201023,1.1,1.1,1,1.1,121100 BKC,20201023,5.6,5.6,5.6,5.6,0 BLF,20201023,3.5,3.5,3.5,3.5,400 BNA,20201023,23.541,23.935,23.442,23.836,131900 BPC,20201023,10.909,10.909,10.909,10.909,0 BSC,20201023,11.7,11.7,11.7,11.7,0 BST,20201023,13.4,13.4,11.6,13.4,1600 BTS,20201023,4.4,4.4,4.4,4.4,132 BTW,20201023,25.2,25.2,25.2,25.2,1101 BVS,20201023,10.7,10.8,10.6,10.8,61502 BXH,20201023,12.035,12.035,12.035,12.035,3190 C69,20201023,6.7,6.9,6.6,6.8,88600 C92,20201023,3,3.5,3,3.5,3300 CAG,20201023,85.7,85.7,85.7,85.7,0 CAN,20201023,29.4,29.4,29.4,29.4,0 CAP,20201023,32.9,33,32.8,33,17300 CDN,20201023,23,24,23,23,2250 CEO,20201023,7.4,7.5,7.3,7.4,766395 CET,20201023,2,2,2,2,70600 CIA,20201023,10.5,10.6,10.5,10.6,3574 CJC,20201023,22,22,22,22,0 CKV,20201023,12.6,12.6,12.6,12.6,0 CLH,20201023,16.308,16.308,16.212,16.308,4194 CLM,20201023,23.5,23.5,23.5,23.5,100 CMC,20201023,6.2,6.2,6.2,6.2,0 CMS,20201023,2.9,2.9,2.7,2.9,145996 CPC,20201023,15.5,15.5,15.5,15.5,0 CSC,20201023,22,22,21.2,21.8,905 CTB,20201023,28,29.3,28,29.3,200 CTC,20201023,4.2,4.2,4.2,4.2,100 CTP,20201023,3.4,3.6,3.3,3.5,28820 CTT,20201023,10.8,10.8,10.8,10.8,0 CTX,20201023,6.8,6.8,6.7,6.8,3400 CVN,20201023,10.818,10.945,10.69,10.754,190017 CX8,20201023,8.6,8.6,8.6,8.6,0 D11,20201023,20.1,21.6,20.1,21.6,4100 DAD,20201023,15.9,15.9,15.9,15.9,0 DAE,20201023,14.4,14.5,14.4,14.4,4000 DC2,20201023,9.3,9.3,9.3,9.3,3700 DDG,20201023,27.9,28,27.9,28,89100 DHP,20201023,9.2,9.2,9.2,9.2,800 DHT,20201023,54.1,54.198,53.019,53.903,52808 DIH,20201023,16.1,16.1,16.1,16.1,0 DL1,20201023,31,31,31,31,0 DNC,20201023,54.5,54.5,54.5,54.5,0 DNM,20201023,48.5,49.2,48,48.2,36550 DNP,20201023,17.6,18.2,17.6,18.2,4900 DP3,20201023,82.5,82.5,81.5,81.5,2100 DPC,20201023,15,15,15,15,0 DPS,20201023,0.3,0.3,0.3,0.3,0 DS3,20201023,4.1,4.1,3.9,4,22600 DST,20201023,2.9,3,2.8,2.9,228695 DTD,20201023,23.7,23.9,23,23.8,130202 DTK,20201023,8,8,8,8,0 DXP,20201023,13.4,13.5,13.1,13.2,61000 DZM,20201023,3.4,3.4,3.3,3.3,23510 EBA,20201023,9.1,9.1,9.1,9.1,0 EBS,20201023,8,8,8,8,0 ECI,20201023,15,15,14.5,14.5,2000 EID,20201023,12.3,12.4,12.2,12.2,3200 EVS,20201023,5.8,5.8,5.8,5.8,0 FID,20201023,1,1.1,1,1,710500 GDW,20201023,23,23,23,23,0 GKM,20201023,16.5,16.7,16.4,16.7,364315 GLT,20201023,29.367,29.367,29.367,29.367,0 GMX,20201023,24.555,24.555,24.555,24.555,0 HAD,20201023,15,15.6,15,15.2,3220 HAT,20201023,24.1,24.1,23.8,24,3400 HBE,20201023,8.5,8.5,8.5,8.5,0 HBS,20201023,2,2.2,2,2.2,19000 HCC,20201023,10.9,10.9,10.8,10.9,4331 HCT,20201023,8.376,8.376,8.376,8.376,0 HDA,20201023,7.7,7.8,7.6,7.8,57900 HEV,20201023,12.4,12.4,12.4,12.4,500 HGM,20201023,38,38,38,38,0 HHC,20201023,107,107,107,107,0 HHG,20201023,1.2,1.3,1.2,1.3,10700 HHP,20201023,11.4,11.6,11.2,11.2,92900 HJS,20201023,30.851,30.851,30.851,30.851,511 HKB,20201023,0.9,0.9,0.8,0.8,442911 HKT,20201023,8,8,8,8,100 HLC,20201023,7.5,7.5,7.5,7.5,0 HLD,20201023,24.25,24.596,23.643,24.25,67777 HLY,20201023,50.5,50.5,50.5,50.5,0 HMH,20201023,9.8,9.8,9.8,9.8,0 HOM,20201023,3.2,3.2,3.1,3.1,14600 HPM,20201023,12.9,12.9,12.9,12.9,0 HTC,20201023,28.21,28.21,28.21,28.21,1010 HTP,20201023,7.4,8.5,7.4,8.5,200 HUT,20201023,2.5,2.6,2.5,2.6,715846 HVT,20201023,30.528,30.528,30.528,30.528,0 ICG,20201023,6.3,6.3,6.3,6.3,200 IDC,20201023,26,26.1,25.7,26,230100 IDJ,20201023,10.76,10.916,10.37,10.838,458204 IDV,20201023,56.394,56.492,55.117,55.805,16982 INC,20201023,8.6,8.6,8.6,8.6,0 INN,20201023,29.8,30.5,29.8,30.5,30900 ITQ,20201023,2.3,2.4,2.3,2.4,4820 IVS,20201023,6,6,6,6,2000 KDM,20201023,2,2,2,2,31500 KHS,20201023,13.6,13.6,13.6,13.6,0 KKC,20201023,6,6,6,6,5000 KLF,20201023,1.8,1.9,1.8,1.9,12675195 KMT,20201023,8.8,8.8,8.8,8.8,100 KSD,20201023,3.6,4.2,3.6,4.2,1100 KSQ,20201023,1.4,1.5,1.4,1.4,40800 KST,20201023,17,17,17,17,300 KTS,20201023,12.5,12.5,12.5,12.5,200 KTT,20201023,3.7,3.7,3.7,3.7,0 KVC,20201023,1.2,1.2,1.1,1.1,12451 L14,20201023,51.9,52.7,51.9,52,30360 L18,20201023,8.9,8.9,8.8,8.8,2700 L35,20201023,7.2,7.2,7.2,7.2,0 L43,20201023,3.1,3.1,3.1,3.1,0 L61,20201023,14.4,14.4,14.4,14.4,0 L62,20201023,10,10,10,10,0 LAS,20201023,8.5,8.7,7.7,8,369429 LBE,20201023,37.7,37.7,37.7,37.7,0 LCD,20201023,6.8,6.8,6.8,6.8,0 LCS,20201023,2,2,1.9,1.9,44900 LDP,20201023,12,12,12,12,127 LHC,20201023,41.108,42.558,41.108,42.558,41148 LIG,20201023,4.5,4.9,4.5,4.9,757161 LM7,20201023,3.1,3.3,3.1,3.2,49300 LO5,20201023,1.8,1.8,1.8,1.8,100 LUT,20201023,2,2,2,2,0 MAC,20201023,6.6,7,6.1,7,5800 MAS,20201023,36.2,36.2,36.2,36.2,100 MBG,20201023,5.6,5.7,5.5,5.6,742010 MBS,20201023,11.2,11.4,11.1,11.1,96543 MCC,20201023,11.9,11.9,11.9,11.9,0 MCF,20201023,8.6,8.6,7.6,8.1,1200 MCO,20201023,2,2,2,2,0 MDC,20201023,7.9,7.9,7.9,7.9,100 MED,20201023,42,42,42,42,0 MEL,20201023,8.7,8.7,8.7,8.7,0 MHL,20201023,3.5,3.5,3.5,3.5,5000 MIM,20201023,10.8,10.8,10.8,10.8,0 MKV,20201023,15.9,15.9,15.9,15.9,0 MPT,20201023,1.9,2,1.9,2,28168 MST,20201023,3,3.2,3,3.2,476700 NAG,20201023,4.3,4.4,4.3,4.4,988 NAP,20201023,11.7,11.7,11.7,11.7,0 NBC,20201023,5.8,6,5.8,6,334313 NBP,20201023,12.5,12.5,12.5,12.5,0 NBW,20201023,20.4,20.4,20.4,20.4,0 NDN,20201023,19,19,18.2,18.5,222697 NDX,20201023,9.9,9.9,9.2,9.7,3100 NET,20201023,59.5,59.5,59.5,59.5,0 NFC,20201023,7.9,7.9,7.9,7.9,0 NGC,20201023,2.4,2.4,2.2,2.2,25975 NHA,20201023,11.8,11.9,11.6,11.9,35732 NHC,20201023,31.209,31.209,31.209,31.209,103 NHP,20201023,0.5,0.6,0.4,0.5,349851 NRC,20201023,13.2,13.8,13.2,13.2,133300 NSH,20201023,2.1,2.1,2,2,10200 NST,20201023,8,8.6,8,8.6,1100 NTH,20201023,28.532,28.532,28.532,28.532,0 NTP,20201023,32.542,33.021,32.542,33.021,96590 NVB,20201023,9,9.2,9,9.2,1929672 OCH,20201023,8.3,8.3,8.3,8.3,0 ONE,20201023,4,4,4,4,30004 PBP,20201023,7.4,7.4,7.4,7.4,0 PCE,20201023,10.8,10.8,10.8,10.8,0 PCG,20201023,5.3,5.3,5.3,5.3,0 PCT,20201023,5.6,5.6,5.6,5.6,3000 PDB,20201023,7.4,7.4,7.4,7.4,500 PDC,20201023,3.3,3.3,3.3,3.3,0 PEN,20201023,4.6,4.6,4.6,4.6,0 PGN,20201023,12.1,12.3,12,12.2,55600 PGS,20201023,14.7,14.8,14.5,14.6,10847 PGT,20201023,3.3,3.3,3.3,3.3,0 PHN,20201023,26.5,26.5,26.5,26.5,0 PHP,20201023,11,11.1,11,11.1,3000 PIA,20201023,27,27.5,27,27.5,1300 PIC,20201023,8.5,8.5,8.5,8.5,536 PJC,20201023,23,23,23,23,1000 PLC,20201023,20.117,20.598,20.02,20.405,354412 PMB,20201023,9.2,9.2,9.2,9.2,0 PMC,20201023,55,55,55,55,240 PMP,20201023,10.3,10.3,10.3,10.3,0 PMS,20201023,15.4,15.4,15.4,15.4,0 POT,20201023,15.9,15.9,15.9,15.9,100 PPE,20201023,5.6,5.7,5.6,5.7,6200 PPP,20201023,11.9,12,11.9,12,1700 PPS,20201023,6.809,6.809,6.809,6.809,3304 PPY,20201023,18.1,18.1,18.1,18.1,0 PRC,20201023,8.6,8.6,8.6,8.6,0 PSC,20201023,14.5,14.5,14.5,14.5,0 PSD,20201023,13.3,13.8,13.2,13.5,12800 PSE,20201023,9.9,9.9,9.9,9.9,0 PSI,20201023,4.1,4.1,3.7,3.7,1825 PSW,20201023,7.5,7.5,7.5,7.5,0 PTD,20201023,11.9,11.9,11.9,11.9,0 PTI,20201023,20.1,20.2,20,20,1764 PTS,20201023,7.2,7.4,6.7,7.2,23306 PV2,20201023,2.9,2.9,2.9,2.9,0 PVB,20201023,14.4,14.7,14.3,14.7,111040 PVC,20201023,5.531,5.625,5.437,5.625,471574 PVG,20201023,7.5,7.5,7.4,7.5,24250 PVI,20201023,29.6,30,29.5,29.8,11361 PVL,20201023,1.1,1.2,1.1,1.2,18500 PVS,20201023,13.108,13.201,12.921,13.014,3090543 QHD,20201023,24.9,24.9,24.9,24.9,0 QST,20201023,11,11,11,11,0 QTC,20201023,14.952,14.952,14.952,14.952,0 RCL,20201023,16.642,16.642,16.642,16.642,0 S55,20201023,25.9,25.9,25.9,25.9,6300 S74,20201023,4.4,4.4,4.4,4.4,0 S99,20201023,18,18.2,17.8,17.8,67931 SAF,20201023,48,48,48,48,0 SCI,20201023,37.384,38.5,37.384,37.942,7348 SD2,20201023,6.7,6.7,6.7,6.7,100 SD4,20201023,4.5,4.5,4.5,4.5,500 SD5,20201023,5.7,5.8,5.7,5.8,55609 SD6,20201023,2.8,2.9,2.8,2.9,70100 SD9,20201023,7,7.1,6.8,6.8,191820 SDA,20201023,4.5,5.2,4.5,5,21142 SDC,20201023,11.97,11.97,11.97,11.97,0 SDG,20201023,29.5,29.5,29.5,29.5,1100 SDN,20201023,24.3,24.3,24.3,24.3,100 SDT,20201023,4.3,4.3,4.3,4.3,34710 SDU,20201023,6.7,6.7,6.7,6.7,0 SEB,20201023,33.172,37.075,33.172,37.075,2050 SED,20201023,15,15,15,15,2000 SFN,20201023,19.5,19.5,19.5,19.5,100 SGC,20201023,69.8,69.8,69.8,69.8,0 SGD,20201023,9.2,9.2,9.2,9.2,0 SGH,20201023,37.6,37.6,37.6,37.6,0 SHB,20201023,15.8,16.3,15.7,16.1,5922666 SHE,20201023,19,19.9,18.4,18.4,6500 SHN,20201023,8.1,8.4,7.9,8.4,10990 SHS,20201023,13.5,13.7,13.4,13.5,1706073 SIC,20201023,13.3,13.3,13.3,13.3,0 SJ1,20201023,23,23,23,23,0 SJC,20201023,1.4,1.4,1.4,1.4,0 SJE,20201023,19.5,19.9,18.8,19.4,29413 SLS,20201023,61.2,61.2,60,60.6,14476 SMN,20201023,9.3,9.3,9.3,9.3,1000 SMT,20201023,6.5,6.5,6.5,6.5,45 SPI,20201023,1.1,1.3,1.1,1.2,364000 SRA,20201023,11.21,11.396,10.529,11.024,1482956 SSM,20201023,5.1,5.1,5.1,5.1,0 STC,20201023,14.1,14.1,14.1,14.1,0 STP,20201023,7.2,7.2,7.2,7.2,1700 SVN,20201023,1.9,2,1.8,1.9,32200 SZB,20201023,30,30,29.8,29.9,23300 TA9,20201023,8.7,9,8.7,9,46336 TAR,20201023,21.8,21.8,21.5,21.6,556438 TBX,20201023,22.3,22.3,22.3,22.3,0 TC6,20201023,4.7,4.7,4.7,4.7,17600 TDN,20201023,7.2,7.4,7.2,7.2,135570 TDT,20201023,12.3,12.5,12,12.1,91510 TET,20201023,29.9,29.9,29.9,29.9,0 TFC,20201023,5.203,5.203,5.203,5.203,0 THB,20201023,8.073,8.073,7.977,7.977,1883 THD,20201023,18.41,18.432,18.367,18.41,32587 THS,20201023,7.2,7.2,7.2,7.2,0 THT,20201023,7.4,7.4,7.3,7.4,2500 TIG,20201023,6.071,6.162,5.981,6.071,916735 TJC,20201023,7.2,7.2,7.2,7.2,0 TKC,20201023,2.9,3.1,2.9,3,17768 TKU,20201023,14.2,14.2,14.2,14.2,0 TMB,20201023,20,20,20,20,0 TMC,20201023,17.6,17.6,17.6,17.6,0 TMX,20201023,13.499,13.499,13.499,13.499,0 TNG,20201023,12.396,12.493,12.3,12.3,901612 TPH,20201023,8.6,8.6,8.6,8.6,100 TPP,20201023,10.8,10.8,10.8,10.8,0 TSB,20201023,8,8,8,8,0 TST,20201023,12.3,13.5,12.3,13.5,1100 TTC,20201023,12.9,12.9,12.9,12.9,100 TTH,20201023,1.7,1.8,1.6,1.6,150100 TTL,20201023,6.144,6.431,6.144,6.431,5313 TTT,20201023,34.5,34.5,34.5,34.5,1304 TTZ,20201023,4.2,4.3,4,4.2,298402 TV3,20201023,26,26,26,26,0 TV4,20201023,12.403,12.403,12.403,12.403,104 TVC,20201023,10.6,10.7,10.5,10.7,668952 TVD,20201023,6.2,6.2,6.1,6.2,13600 TXM,20201023,4.4,4.7,4.3,4.4,58400 UNI,20201023,5.5,5.5,5.5,5.5,0 V12,20201023,8.888,8.888,8.888,8.888,0 V21,20201023,4.6,4.9,4.6,4.9,23700 VAT,20201023,2.4,2.4,2.4,2.4,0 VBC,20201023,18,18,18,18,0 VC1,20201023,7.6,7.6,7.6,7.6,0 VC2,20201023,13.2,13.2,11,11.3,2676 VC3,20201023,16.7,16.8,16.5,16.8,212400 VC6,20201023,7.5,7.5,7.5,7.5,0 VC7,20201023,4.5,4.6,4.4,4.6,3100 VC9,20201023,4.7,4.9,4.7,4.9,1100 VCC,20201023,10.565,10.565,10.565,10.565,0 VCM,20201023,16.2,16.2,16.2,16.2,0 VCS,20201023,74.111,76.647,74.111,75.964,547560 VDL,20201023,26,26,26,26,0 VE1,20201023,7.6,7.6,7.6,7.6,0 VE2,20201023,6.5,6.5,6.5,6.5,0 VE3,20201023,6.9,6.9,6.9,6.9,0 VE4,20201023,6.6,6.6,6.6,6.6,1800 VE8,20201023,9,9,9,9,0 VGP,20201023,25,25,25,25,0 VGS,20201023,8.3,8.3,7.9,8,36504 VHE,20201023,4.233,4.316,4.15,4.316,69124 VHL,20201023,24.5,24.5,24.5,24.5,18 VIE,20201023,6,6,6,6,0 VIF,20201023,17.3,17.3,17.3,17.3,600 VIG,20201023,1,1.2,1,1.1,140290 VIT,20201023,14.3,14.4,14.2,14.2,1740 VKC,20201023,4.2,4.3,4.1,4.3,122200 VLA,20201023,12.2,12.2,12.2,12.2,600 VMC,20201023,10.2,10.3,10.2,10.3,22610 VMI,20201023,0.6,0.6,0.6,0.6,0 VMS,20201023,6.5,6.5,6.5,6.5,50 VNC,20201023,37.3,37.3,37.3,37.3,0 VNF,20201023,30.483,30.483,30.483,30.483,0 VNR,20201023,20,20,20,20,0 VNT,20201023,50,50,50,50,0 VSA,20201023,15.3,15.3,15.3,15.3,0 VSM,20201023,11.9,11.9,10.9,10.9,600 VTC,20201023,8.1,8.1,8.1,8.1,2116 VTH,20201023,9.4,9.4,9.4,9.4,0 VTJ,20201023,3.9,3.9,3.9,3.9,1100 VTL,20201023,15.5,15.5,15.5,15.5,0 VTS,20201023,28.5,28.5,28.5,28.5,0 VTV,20201023,5.394,5.394,5.394,5.394,3698 VXB,20201023,4,4,4,4,0 WCS,20201023,202.2,208.5,202.1,207,2633 WSS,20201023,2,2.3,1.9,2,43300 X20,20201023,6.2,6.8,6.2,6.8,10100 AAV,20201022,8,8.1,7.8,8,185212 ACM,20201022,0.8,0.8,0.7,0.8,405800 ADC,20201022,13.6,15,13.6,15,2600 ALT,20201022,12.5,12.5,12.5,12.5,0 AMC,20201022,16.5,16.5,16.5,16.5,0 AME,20201022,6.3,6.3,6.3,6.3,200 AMV,20201022,16.5,16.7,16.4,16.7,157882 API,20201022,9.39,9.39,9.39,9.39,0 APP,20201022,3.3,3.3,3.3,3.3,20 APS,20201022,2.8,2.9,2.7,2.9,37200 ARM,20201022,15.4,15.4,15.4,15.4,0 ART,20201022,2.5,2.5,2.3,2.4,213200 ATS,20201022,26.4,26.4,26.4,26.4,0 BAX,20201022,59.758,61.56,57.861,58.809,46492 BBS,20201022,11.524,11.524,11.524,11.524,0 BCC,20201022,7,7.1,7,7.1,121700 BCF,20201022,34.789,35.272,34.789,35.272,2277 BDB,20201022,10.8,10.8,10.8,10.8,0 BED,20201022,33,33,33,33,0 BII,20201022,1.1,1.2,1,1.1,156829 BKC,20201022,5.6,5.6,5.6,5.6,100 BLF,20201022,3.4,3.4,3.4,3.4,0 BNA,20201022,23.541,23.836,23.344,23.541,98986 BPC,20201022,10.272,10.909,10.272,10.909,880 BSC,20201022,11.7,11.7,11.7,11.7,0 BST,20201022,12.2,12.2,12.2,12.2,0 BTS,20201022,4.1,4.1,4.1,4.1,20 BTW,20201022,27.8,27.8,27.8,27.8,0 BVS,20201022,10.7,10.8,10.3,10.6,372903 BXH,20201022,12.411,12.411,12.223,12.317,3190 C69,20201022,6.9,6.9,6.5,6.8,139214 C92,20201022,3.3,3.3,3.3,3.3,0 CAG,20201022,85.7,85.7,85.7,85.7,0 CAN,20201022,29.4,29.4,29.4,29.4,100 CAP,20201022,33,33,32.9,32.9,10500 CDN,20201022,23.2,23.2,23.2,23.2,0 CEO,20201022,7.4,7.5,7.2,7.4,1758393 CET,20201022,2.1,2.1,2,2.1,25400 CIA,20201022,10.5,10.8,10.4,10.8,6700 CJC,20201022,22,22,22,22,0 CKV,20201022,12.6,12.6,12.6,12.6,0 CLH,20201022,16.308,16.308,16.308,16.308,105 CLM,20201022,21.4,21.4,21.4,21.4,0 CMC,20201022,6.2,6.2,6.2,6.2,0 CMS,20201022,3,3,2.9,2.9,12400 CPC,20201022,15.5,15.5,15.5,15.5,0 CSC,20201022,21.1,21.7,21.1,21.7,700 CTB,20201022,28,28.6,28,28.6,2600 CTC,20201022,4.2,4.2,4.2,4.2,0 CTP,20201022,3.7,3.7,3.4,3.4,42210 CTT,20201022,10.8,10.8,10.8,10.8,0 CTX,20201022,6.8,6.8,6.8,6.8,600 CVN,20201022,10.69,10.754,10.563,10.627,56257 CX8,20201022,8.6,8.6,8.6,8.6,0 D11,20201022,20.6,21.8,20.6,21.8,1001 DAD,20201022,15.9,15.9,15.9,15.9,0 DAE,20201022,14,14,14,14,2000 DC2,20201022,8.5,8.5,8.5,8.5,0 DDG,20201022,28,28.1,27.6,27.9,104100 DHP,20201022,9.2,9.2,9.2,9.2,0 DHT,20201022,53.216,54.296,53.019,54.296,13006 DIH,20201022,16.1,16.1,16.1,16.1,0 DL1,20201022,31,31,31,31,0 DNC,20201022,54.5,54.5,54.5,54.5,0 DNM,20201022,49.2,50.5,48.1,48.5,21117 DNP,20201022,17.8,18.3,17.8,18.3,10500 DP3,20201022,81.5,81.5,81.5,81.5,5000 DPC,20201022,15,15,15,15,0 DPS,20201022,0.3,0.3,0.3,0.3,0 DS3,20201022,3.9,4,3.9,4,20600 DST,20201022,2.9,3,2.8,2.9,153748 DTD,20201022,22.4,24,22.4,23.3,192341 DTK,20201022,8,8,8,8,0 DXP,20201022,13.1,13.4,12.7,13.4,279000 DZM,20201022,3.5,3.6,3.4,3.6,13420 EBA,20201022,9.1,9.1,9.1,9.1,0 EBS,20201022,8,8,8,8,0 ECI,20201022,13.8,13.8,13.8,13.8,0 EID,20201022,12.1,12.2,12.1,12.2,600 EVS,20201022,6,6,5.8,5.8,3000 FID,20201022,1,1,0.9,1,53500 GDW,20201022,23,23,23,23,0 GKM,20201022,16.5,16.6,16.4,16.6,269410 GLT,20201022,29.367,29.367,29.367,29.367,0 GMX,20201022,24.555,24.555,24.555,24.555,0 HAD,20201022,15.5,15.5,15,15.5,20410 HAT,20201022,23.8,24.3,23.8,24.3,11410 HBE,20201022,8.5,8.5,8.5,8.5,0 HBS,20201022,2.1,2.1,2.1,2.1,3800 HCC,20201022,11.3,11.3,10.9,11.3,10014 HCT,20201022,8.376,8.376,8.376,8.376,0 HDA,20201022,7.7,7.8,7.5,7.7,69800 HEV,20201022,13.7,13.7,13.7,13.7,100 HGM,20201022,38,38,38,38,0 HHC,20201022,107,107,107,107,0 HHG,20201022,1.2,1.3,1.2,1.3,10201 HHP,20201022,11.2,11.4,11.2,11.4,103000 HJS,20201022,30.851,30.851,30.851,30.851,511 HKB,20201022,0.9,0.9,0.9,0.9,0 HKT,20201022,7.4,7.4,7.4,7.4,100 HLC,20201022,7.5,7.5,7.5,7.5,0 HLD,20201022,24.25,24.509,23.903,24.423,22862 HLY,20201022,50.5,50.5,50.5,50.5,0 HMH,20201022,9.8,9.8,9.8,9.8,1000 HOM,20201022,3.2,3.2,3.1,3.1,11000 HPM,20201022,12.9,12.9,12.9,12.9,0 HTC,20201022,29.2,29.2,29.2,29.2,0 HTP,20201022,8.2,8.2,8.2,8.2,0 HUT,20201022,2.5,2.6,2.5,2.5,754305 HVT,20201022,30.528,30.528,30.528,30.528,11207 ICG,20201022,6,6.1,6,6.1,1260 IDC,20201022,26.5,26.5,26,26,189910 IDJ,20201022,10.994,10.994,10.682,10.76,220580 IDV,20201022,54.921,56.492,54.626,56.394,49660 INC,20201022,8.6,8.6,8.6,8.6,0 INN,20201022,33,33,29.7,31.4,16700 ITQ,20201022,2.3,2.3,2.3,2.3,39500 IVS,20201022,6,6,6,6,1110 KDM,20201022,2,2.1,2,2,19100 KHS,20201022,13.6,13.6,13.6,13.6,0 KKC,20201022,5.9,6.5,5.9,6.5,200 KLF,20201022,1.7,1.8,1.7,1.8,1644920 KMT,20201022,8,8,8,8,0 KSD,20201022,3.9,3.9,3.9,3.9,0 KSQ,20201022,1.4,1.5,1.4,1.5,2900 KST,20201022,17,17,17,17,0 KTS,20201022,12.4,12.4,12.4,12.4,100 KTT,20201022,3.7,3.7,3.7,3.7,600 KVC,20201022,1.2,1.2,1.2,1.2,727940 L14,20201022,51.3,52.5,50.7,52,36708 L18,20201022,8.8,8.8,8.8,8.8,1400 L35,20201022,7.2,7.2,7.2,7.2,0 L43,20201022,2.9,3.1,2.9,3.1,300 L61,20201022,14.4,14.4,14.4,14.4,0 L62,20201022,10,10,10,10,0 LAS,20201022,8,8.5,8,8.4,1212540 LBE,20201022,37.7,37.7,37.7,37.7,0 LCD,20201022,6.8,6.8,6.8,6.8,0 LCS,20201022,2,2,2,2,5400 LDP,20201022,11.1,12.8,11.1,12.8,200 LHC,20201022,42.558,42.558,41.108,42.365,31636 LIG,20201022,4.5,4.6,4.4,4.5,198636 LM7,20201022,3.4,3.4,3.4,3.4,200 LO5,20201022,2,2,2,2,0 LUT,20201022,2,2,2,2,0 MAC,20201022,6.6,6.6,6.6,6.6,100 MAS,20201022,39,39,38.8,38.8,1061 MBG,20201022,5.4,5.9,5.4,5.6,2699182 MBS,20201022,11.2,11.2,11,11.2,163918 MCC,20201022,11.9,11.9,11.9,11.9,0 MCF,20201022,8,8.5,7.9,7.9,5200 MCO,20201022,2,2,1.8,2,15400 MDC,20201022,7.8,7.8,7.8,7.8,100 MED,20201022,42,42,42,42,0 MEL,20201022,8.7,8.7,8.7,8.7,0 MHL,20201022,3.5,3.5,3.5,3.5,0 MIM,20201022,10.8,10.8,10.8,10.8,0 MKV,20201022,15.9,15.9,15.9,15.9,0 MPT,20201022,2,2,1.9,2,17500 MST,20201022,3.1,3.1,3,3,516300 NAG,20201022,4.3,4.4,4.3,4.3,604 NAP,20201022,11.7,11.7,11.7,11.7,0 NBC,20201022,5.6,5.6,5.5,5.5,101200 NBP,20201022,12.5,12.5,12.5,12.5,0 NBW,20201022,18.8,20.4,18.8,20.4,200 NDN,20201022,18.2,18.3,18.1,18.2,213358 NDX,20201022,9.3,9.4,9.3,9.4,1210 NET,20201022,60,61,59.5,59.5,700 NFC,20201022,7.9,7.9,7.9,7.9,2000 NGC,20201022,2.2,2.4,2.2,2.4,29042 NHA,20201022,11.6,11.9,11.6,11.9,37120 NHC,20201022,31.015,31.015,31.015,31.015,0 NHP,20201022,0.5,0.5,0.5,0.5,0 NRC,20201022,13.1,14,12.7,13.5,137450 NSH,20201022,2,2.1,2,2.1,12000 NST,20201022,8,8,8,8,30 NTH,20201022,28.532,28.532,28.532,28.532,0 NTP,20201022,32.542,32.542,32.064,32.351,26934 NVB,20201022,9,9.2,9,9,2958520 OCH,20201022,8.3,8.3,8.3,8.3,0 ONE,20201022,4.1,4.1,4.1,4.1,0 PBP,20201022,7.4,7.4,7.4,7.4,100 PCE,20201022,10.8,10.8,10.8,10.8,0 PCG,20201022,5.3,5.3,5.3,5.3,0 PCT,20201022,5.3,5.3,5.3,5.3,0 PDB,20201022,7.3,7.3,7.3,7.3,500 PDC,20201022,3.3,3.3,3.3,3.3,0 PEN,20201022,4.6,4.6,4.6,4.6,0 PGN,20201022,12.4,12.5,11.9,12.2,62011 PGS,20201022,14.9,15,14.7,14.7,36400 PGT,20201022,2.8,3.3,2.7,3.3,3700 PHN,20201022,26.5,26.5,26.5,26.5,0 PHP,20201022,11,11,11,11,4000 PIA,20201022,27,27,27,27,1100 PIC,20201022,8.4,8.5,8.4,8.5,1300 PJC,20201022,23,23,23,23,0 PLC,20201022,20.02,20.02,19.635,20.02,177041 PMB,20201022,9.2,9.2,9.2,9.2,0 PMC,20201022,55,55,55,55,1000 PMP,20201022,10.3,10.3,10.3,10.3,0 PMS,20201022,15.4,15.4,15.4,15.4,0 POT,20201022,17,17,17,17,0 PPE,20201022,6.2,6.2,6.2,6.2,0 PPP,20201022,11.5,12.7,11.2,11.4,3630 PPS,20201022,6.809,6.809,6.809,6.809,11014 PPY,20201022,18.1,18.1,18.1,18.1,0 PRC,20201022,8.6,8.6,8.6,8.6,0 PSC,20201022,14.5,14.5,14.5,14.5,0 PSD,20201022,13.5,14,13.5,13.9,10400 PSE,20201022,9.9,9.9,9.9,9.9,0 PSI,20201022,4,4,4,4,90 PSW,20201022,7.5,7.5,7.5,7.5,0 PTD,20201022,11.9,11.9,11.9,11.9,0 PTI,20201022,20,20,20,20,5489 PTS,20201022,7.1,7.2,7.1,7.2,300 PV2,20201022,2.8,2.9,2.6,2.9,4300 PVB,20201022,14.6,14.6,14.4,14.5,109060 PVC,20201022,5.531,5.531,5.437,5.437,143313 PVG,20201022,7.3,7.5,7.3,7.3,17730 PVI,20201022,29.3,29.9,29.3,29.6,3390 PVL,20201022,1.2,1.2,1.1,1.1,4400 PVS,20201022,13.014,13.108,12.827,13.108,2982651 QHD,20201022,24.9,24.9,24.9,24.9,0 QST,20201022,11,11,11,11,0 QTC,20201022,14.952,14.952,14.952,14.952,447 RCL,20201022,16.642,16.642,16.642,16.642,7661 S55,20201022,25.9,25.9,25.9,25.9,90 S74,20201022,4.4,4.4,4.4,4.4,0 S99,20201022,18,18.1,17.8,18,85900 SAF,20201022,48,48,48,48,0 SCI,20201022,37.384,37.384,37.384,37.384,3640 SD2,20201022,6.3,6.4,6.3,6.4,300 SD4,20201022,4.5,4.5,4.5,4.5,0 SD5,20201022,5.8,5.8,5.6,5.7,160110 SD6,20201022,2.9,3,2.7,2.8,238200 SD9,20201022,6.8,6.9,6.8,6.9,50000 SDA,20201022,4.7,4.8,4.5,4.8,19700 SDC,20201022,11.97,11.97,11.97,11.97,0 SDG,20201022,29.5,29.5,29.5,29.5,0 SDN,20201022,27,27,27,27,0 SDT,20201022,4.2,4.3,4.1,4.3,48600 SDU,20201022,6.7,6.7,6.7,6.7,0 SEB,20201022,35.417,35.417,35.417,35.417,0 SED,20201022,15.1,15.1,15.1,15.1,300 SFN,20201022,19.1,19.1,19.1,19.1,110 SGC,20201022,69.8,69.8,69.8,69.8,0 SGD,20201022,10.1,10.1,9.2,9.2,4900 SGH,20201022,37.6,37.6,37.6,37.6,100 SHB,20201022,15.9,15.9,15.6,15.7,1747171 SHE,20201022,20.2,20.2,18.8,18.8,6479 SHN,20201022,8.2,8.4,8.1,8.4,3900 SHS,20201022,13.4,13.5,13.2,13.5,3344722 SIC,20201022,13.3,13.3,13.3,13.3,0 SJ1,20201022,23,23,23,23,0 SJC,20201022,1.4,1.4,1.4,1.4,0 SJE,20201022,18.9,18.9,18.7,18.8,39900 SLS,20201022,60.5,62,60,61.2,13990 SMN,20201022,9.4,9.4,9.4,9.4,0 SMT,20201022,6.5,6.5,6.5,6.5,0 SPI,20201022,1.1,1.2,1.1,1.2,203900 SRA,20201022,9.785,10.529,9.6,10.405,1287001 SSM,20201022,5.1,5.1,5.1,5.1,3700 STC,20201022,14.1,14.1,14.1,14.1,40 STP,20201022,7.2,7.2,7.2,7.2,0 SVN,20201022,2,2,1.9,1.9,15100 SZB,20201022,30.4,30.4,29.8,29.8,24200 TA9,20201022,8.7,8.7,8.5,8.7,12300 TAR,20201022,21.4,21.8,21.4,21.7,320309 TBX,20201022,22.3,22.3,22.3,22.3,0 TC6,20201022,4.7,4.8,4.7,4.7,48000 TDN,20201022,7.1,7.2,7.1,7.2,20100 TDT,20201022,11.9,12,11.9,12,49511 TET,20201022,29.9,29.9,29.9,29.9,0 TFC,20201022,5.203,5.203,5.203,5.203,104 THB,20201022,8.073,8.073,8.073,8.073,0 THD,20201022,18.585,18.585,18.302,18.41,38094 THS,20201022,7.2,7.2,7.2,7.2,0 THT,20201022,7.5,7.5,7.5,7.5,6000 TIG,20201022,6.071,6.162,5.981,6.071,345702 TJC,20201022,8,8,7.2,7.2,2900 TKC,20201022,2.9,2.9,2.9,2.9,7600 TKU,20201022,14.2,14.2,14.2,14.2,0 TMB,20201022,20,20,20,20,0 TMC,20201022,17.6,17.6,17.6,17.6,0 TMX,20201022,13.499,13.499,13.499,13.499,107 TNG,20201022,12.493,12.59,12.396,12.396,375123 TPH,20201022,8.5,8.5,8.5,8.5,0 TPP,20201022,10.8,10.8,10.8,10.8,0 TSB,20201022,8,8,8,8,0 TST,20201022,13.6,13.6,13.6,13.6,0 TTC,20201022,12.8,12.8,12.8,12.8,0 TTH,20201022,1.6,1.7,1.6,1.7,442500 TTL,20201022,6.144,6.144,6.144,6.144,5938 TTT,20201022,33.304,34.5,33.212,34.5,3913 TTZ,20201022,4.1,4.2,3.9,4.2,16000 TV3,20201022,26,26,26,26,0 TV4,20201022,12.307,12.307,12.307,12.307,7192 TVC,20201022,10.7,10.9,10.3,10.7,955921 TVD,20201022,6.1,6.1,6,6.1,1365 TXM,20201022,4.6,4.7,4.5,4.7,21100 UNI,20201022,5.5,5.5,5.5,5.5,1900 V12,20201022,8.888,8.888,8.888,8.888,0 V21,20201022,4.5,4.5,4.5,4.5,0 VAT,20201022,2.4,2.4,2.4,2.4,0 VBC,20201022,18,18,18,18,1000 VC1,20201022,8,8,7.6,7.6,2100 VC2,20201022,12.1,12.1,12.1,12.1,0 VC3,20201022,16.7,16.7,16.5,16.7,183900 VC6,20201022,7.5,7.5,7.5,7.5,0 VC7,20201022,4.5,4.5,4.5,4.5,0 VC9,20201022,5,5,5,5,2000 VCC,20201022,10.565,10.565,10.565,10.565,0 VCM,20201022,16.2,16.2,16.2,16.2,0 VCS,20201022,73.331,74.696,73.039,73.819,198819 VDL,20201022,26,26,26,26,0 VE1,20201022,7.6,7.6,7.6,7.6,0 VE2,20201022,6.5,6.5,6.5,6.5,0 VE3,20201022,6.9,6.9,6.9,6.9,0 VE4,20201022,6.2,6.3,6,6,4800 VE8,20201022,9,9,9,9,0 VGP,20201022,25,25,25,25,0 VGS,20201022,8,8.2,7.8,8.2,33210 VHE,20201022,4.4,4.4,4.15,4.15,47629 VHL,20201022,24.5,24.5,24.5,24.5,1000 VIE,20201022,6,6,6,6,0 VIF,20201022,17.4,17.4,17.4,17.4,0 VIG,20201022,1,1.2,1,1.1,372910 VIT,20201022,14.3,14.5,14.3,14.5,990 VKC,20201022,4.4,4.4,4,4.3,142700 VLA,20201022,12.2,12.2,12.2,12.2,0 VMC,20201022,10,10.3,10,10.3,49600 VMI,20201022,0.6,0.6,0.6,0.6,0 VMS,20201022,6.5,6.5,6.5,6.5,0 VNC,20201022,37.3,37.3,37.3,37.3,0 VNF,20201022,30.483,30.483,30.483,30.483,0 VNR,20201022,20,20,20,20,0 VNT,20201022,50,50,50,50,0 VSA,20201022,15.3,15.3,15.3,15.3,0 VSM,20201022,10.9,10.9,10.9,10.9,4000 VTC,20201022,8.3,8.3,7.6,7.6,1410 VTH,20201022,9.4,9.4,9.4,9.4,0 VTJ,20201022,3.8,4,3.7,4,6900 VTL,20201022,15.5,15.5,15.5,15.5,0 VTS,20201022,28.5,28.5,28.5,28.5,0 VTV,20201022,5.394,5.394,5.394,5.394,2219 VXB,20201022,4,4,4,4,0 WCS,20201022,201,201.1,199.1,200,1760 WSS,20201022,2.4,2.4,2.1,2.1,48700 X20,20201022,6.6,6.6,6.6,6.6,0 AAV,20201021,8.1,8.4,7.9,8.1,199000 ACM,20201021,0.8,0.9,0.7,0.8,740550 ADC,20201021,15,15,15,13.9,100 ALT,20201021,12.5,12.5,12.5,12.5,0 AMC,20201021,16.5,16.5,16.5,16.5,0 AME,20201021,6.9,6.9,6.9,6.9,0 AMV,20201021,16.5,16.8,16.4,16.5,209160 API,20201021,8.906,9.39,8.615,9.487,2789 APP,20201021,3.3,3.3,3.3,3.3,3500 APS,20201021,2.6,2.8,2.6,2.7,32700 ARM,20201021,15.4,15.4,15.4,15.4,0 ART,20201021,2.4,2.5,2.3,2.4,752432 ATS,20201021,26.4,26.4,26.4,26.4,0 BAX,20201021,59.568,60.706,58.809,59.947,48443 BBS,20201021,11.524,11.524,11.524,11.524,1388 BCC,20201021,7.1,7.1,7,7.1,24680 BCF,20201021,36.238,36.238,35.272,36.238,6726 BDB,20201021,10.8,10.8,10.8,10.8,0 BED,20201021,33,33,33,33,0 BII,20201021,1.2,1.2,1.1,1.2,6001 BKC,20201021,5.1,5.1,5.1,5.5,200 BLF,20201021,3.4,3.4,3.4,3.4,0 BNA,20201021,23.245,23.738,23.147,23.245,117058 BPC,20201021,9.363,9.363,9.363,9.363,0 BSC,20201021,11.7,11.7,11.7,11.7,0 BST,20201021,12.2,12.2,12.2,12.2,0 BTS,20201021,4.5,4.5,4.1,4.4,2900 BTW,20201021,27.8,27.8,27.8,27.8,0 BVS,20201021,11.1,11.2,10.8,11.1,116340 BXH,20201021,12.505,12.505,12.505,12.505,0 C69,20201021,7.1,7.1,6.8,7.1,60736 C92,20201021,3.6,3.6,3.6,3.6,0 CAG,20201021,85.7,85.7,85.7,85.7,0 CAN,20201021,29.4,29.4,29.4,29.4,0 CAP,20201021,33,33.2,32.7,33,11063 CDN,20201021,23.2,23.2,23.2,23.2,0 CEO,20201021,7.5,7.6,7.4,7.5,1138703 CET,20201021,2.1,2.1,2,2.1,10800 CIA,20201021,10.5,10.6,10.5,10.4,800 CJC,20201021,22,22,22,22,0 CKV,20201021,12.6,12.6,12.6,12.6,0 CLH,20201021,16.403,16.403,16.403,16.403,1258 CLM,20201021,21.4,21.4,21.4,21.4,0 CMC,20201021,6.2,6.2,6.2,6.2,0 CMS,20201021,3,3,3,3,12725 CPC,20201021,15.5,15.5,15.5,15.5,0 CSC,20201021,21.1,21.5,21.1,21.5,830 CTB,20201021,28.1,28.1,28.1,28.1,0 CTC,20201021,4.2,4.2,4.2,4.2,0 CTP,20201021,3.8,3.9,3.6,3.8,4200 CTT,20201021,10.8,10.8,10.8,10.8,0 CTX,20201021,7.2,7.2,7.2,7.2,86 CVN,20201021,10.945,10.945,10.69,10.881,44000 CX8,20201021,8.6,8.6,8.6,8.6,0 D11,20201021,21.3,21.3,21.3,21.3,0 DAD,20201021,15.9,15.9,15.9,15.9,0 DAE,20201021,14.2,14.2,14.2,14.2,1500 DC2,20201021,8.7,8.7,8.5,8.7,7000 DDG,20201021,28.1,28.1,27.9,28.1,53218 DHP,20201021,9.2,9.2,9.2,9.3,6000 DHT,20201021,54.492,54.787,52.627,54.492,21265 DIH,20201021,16.1,16.1,16.1,16.1,0 DL1,20201021,31,31,31,31,0 DNC,20201021,54.5,54.5,54.5,54.5,0 DNM,20201021,48.7,53.5,48,48.7,66709 DNP,20201021,18.4,18.4,18.4,18.4,0 DP3,20201021,81,81,77,81,7600 DPC,20201021,15,15,15,15,0 DPS,20201021,0.3,0.3,0.3,0.3,0 DS3,20201021,3.9,4.1,3.9,4,8000 DST,20201021,3,3.2,3,3,104730 DTD,20201021,22.4,22.4,20.9,20.4,425941 DTK,20201021,8,8,8,8,0 DXP,20201021,13.3,13.5,13.1,13.2,76137 DZM,20201021,3.5,3.6,3.5,3.8,73500 EBA,20201021,9.1,9.1,9.1,9.1,0 EBS,20201021,8,8.1,8,8.3,6100 ECI,20201021,13.8,13.8,13.8,13.8,0 EID,20201021,12.3,12.3,12.3,12.3,0 EVS,20201021,6.1,6.1,6.1,6.1,0 FID,20201021,1,1,0.9,1,32600 GDW,20201021,23,23,23,23,0 GKM,20201021,16.4,16.5,16.4,16.4,326900 GLT,20201021,29.367,29.367,29.367,29.367,0 GMX,20201021,24.555,24.555,24.555,24.555,119 HAD,20201021,15.7,15.7,15.2,15.7,920 HAT,20201021,23,24,23,22.5,27300 HBE,20201021,8.5,8.5,8.5,8.5,0 HBS,20201021,2.2,2.2,2.1,2.3,8500 HCC,20201021,11.5,11.5,10.9,10.6,17400 HCT,20201021,8.376,8.376,8.376,8.003,107 HDA,20201021,7.8,7.8,7.6,7.8,20300 HEV,20201021,13.2,13.2,12.5,12,200 HGM,20201021,38,38,38,38,0 HHC,20201021,107,107,107,107,0 HHG,20201021,1.2,1.3,1.2,1.2,6600 HHP,20201021,10.8,11.6,10.8,10.7,139259 HJS,20201021,30.851,30.851,30.851,30.851,0 HKB,20201021,0.9,0.9,0.9,0.9,0 HKT,20201021,7.5,7.5,7.5,7.5,0 HLC,20201021,7.5,7.5,7.5,7.5,1 HLD,20201021,23.816,24.25,23.643,23.99,65930 HLY,20201021,50.5,50.5,50.5,50.5,0 HMH,20201021,9.9,9.9,9.9,9.9,0 HOM,20201021,3.2,3.3,3.2,3.2,14430 HPM,20201021,12.9,12.9,12.9,12.9,0 HTC,20201021,29.2,29.2,29.2,29.2,0 HTP,20201021,8.2,8.2,8.2,8.2,0 HUT,20201021,2.5,2.6,2.5,2.6,2508653 HVT,20201021,30.528,30.528,30.528,30.725,6093 ICG,20201021,6.5,6.5,6.5,6.5,40 IDC,20201021,26.5,27.5,26,26.3,257519 IDJ,20201021,10.76,10.994,10.76,10.916,112765 IDV,20201021,52.857,56.492,52.857,52.464,37731 INC,20201021,9,9,9,9,0 INN,20201021,31.6,31.6,30.1,31.6,300 ITQ,20201021,2.3,2.3,2.2,2.3,21200 IVS,20201021,5.9,5.9,5.9,5.9,2500 KDM,20201021,2.1,2.1,2.1,2,3000 KHS,20201021,13.6,13.6,13.6,13.6,0 KKC,20201021,6.3,6.3,6.3,6.3,0 KLF,20201021,1.8,1.8,1.7,1.8,222769 KMT,20201021,8,8,8,8,0 KSD,20201021,3.9,3.9,3.9,3.9,0 KSQ,20201021,1.4,1.5,1.3,1.4,400 KST,20201021,17,17,17,17,0 KTS,20201021,12.4,12.4,12.4,12.4,0 KTT,20201021,3.7,3.7,3.7,3.7,0 KVC,20201021,1.2,1.2,1.1,1.2,35200 L14,20201021,51.4,53,51,51.4,20012 L18,20201021,8.8,8.8,8.8,8.8,2070 L35,20201021,7.2,7.2,7.2,7.2,0 L43,20201021,2.9,2.9,2.9,2.9,0 L61,20201021,14.4,14.4,14.4,14.4,0 L62,20201021,10,10,10,10,0 LAS,20201021,7.1,7.8,7.1,7.8,870510 LBE,20201021,37.7,37.7,37.7,37.7,0 LCD,20201021,6.8,6.8,6.8,6.8,0 LCS,20201021,1.9,2,1.9,1.9,1200 LDP,20201021,12.1,12.1,12.1,12.1,13 LHC,20201021,43.042,43.042,42.752,42.558,620 LIG,20201021,4.5,4.6,4.4,4.4,67865 LM7,20201021,3.7,3.7,3.7,3.5,100 LO5,20201021,2,2,2,2,0 LUT,20201021,1.8,2,1.8,2,7300 MAC,20201021,6.1,6.1,6.1,6.1,0 MAS,20201021,36,36,36,36,100 MBG,20201021,5.6,5.6,5.3,5.6,1802167 MBS,20201021,11.5,11.5,11.2,11.5,93728 MCC,20201021,11.9,11.9,11.9,11.9,0 MCF,20201021,8,8.3,7.9,8.4,3400 MCO,20201021,2,2,2,2,0 MDC,20201021,7.7,7.7,7.7,7.7,0 MED,20201021,42,42,42,42,0 MEL,20201021,8.7,8.7,8.7,8.7,0 MHL,20201021,3.5,3.5,3.5,3.5,0 MIM,20201021,10.8,10.8,10.8,10.8,0 MKV,20201021,15.9,15.9,15.9,15.9,0 MPT,20201021,2,2,1.9,2,52400 MST,20201021,3.3,3.3,3.1,3.2,188580 NAG,20201021,4.3,4.4,4.1,4.4,36050 NAP,20201021,11.7,11.7,11.7,11.7,0 NBC,20201021,5.6,5.7,5.5,5.6,70900 NBP,20201021,12.5,12.5,12.5,12.5,0 NBW,20201021,20.4,20.4,20.4,18.6,1000 NDN,20201021,18.3,18.4,18.2,18.3,234240 NDX,20201021,9.8,9.8,9.4,9.1,300 NET,20201021,59,59,59,59,49 NFC,20201021,8,8,7.2,7.3,1400 NGC,20201021,2,2.2,2,2,13107 NHA,20201021,11.5,12,11.5,11.5,47611 NHC,20201021,31.015,31.015,31.015,31.015,10 NHP,20201021,0.5,0.5,0.5,0.5,0 NRC,20201021,13.2,13.3,13.1,13.2,98793 NSH,20201021,2.1,2.1,1.9,2.1,27800 NST,20201021,8,8,8,8,0 NTH,20201021,28.532,28.532,28.532,28.532,0 NTP,20201021,33.021,33.021,32.064,32.925,31648 NVB,20201021,9.1,9.1,9,9,2000906 OCH,20201021,8.3,8.3,8.3,8.3,0 ONE,20201021,4,4.3,4,4,10401 PBP,20201021,7.9,7.9,7.9,8,100 PCE,20201021,10.8,10.8,10.8,10.8,0 PCG,20201021,5.3,5.3,5.3,5.3,0 PCT,20201021,5.3,5.3,5.3,5.3,0 PDB,20201021,7.4,7.4,7.3,7.2,600 PDC,20201021,3.3,3.3,3.3,3.5,600 PEN,20201021,4.6,4.6,4.6,5.1,0 PGN,20201021,12,12.4,11.9,11.9,149535 PGS,20201021,14.6,15.2,14.6,14.8,45800 PGT,20201021,3,3,2.9,3.2,4030 PHN,20201021,26.5,26.5,26.5,26.5,0 PHP,20201021,11,11.3,11,11,6300 PIA,20201021,27,27,27,26.5,1100 PIC,20201021,8.3,8.3,8.3,8.6,1165 PJC,20201021,23,23,23,23,68 PLC,20201021,20.117,20.213,19.828,20.02,269826 PMB,20201021,9.2,9.2,9.2,9.2,0 PMC,20201021,53.1,55,53.1,55,4041 PMP,20201021,10.8,10.8,10.3,10.5,300 PMS,20201021,15.4,15.4,15.4,15.4,0 POT,20201021,17,17,17,17,0 PPE,20201021,6.2,6.2,6.2,6.2,0 PPP,20201021,12,12,12,12,2000 PPS,20201021,6.809,6.809,6.809,6.809,1101 PPY,20201021,18.1,18.1,18.1,18.1,0 PRC,20201021,8.6,8.6,8.6,8.6,0 PSC,20201021,13.5,13.5,13.5,13.5,0 PSD,20201021,12.8,13.7,12.8,12.5,75900 PSE,20201021,9.9,9.9,9.9,9,100 PSI,20201021,4,4,4,4,0 PSW,20201021,7.5,7.5,7.5,7.5,0 PTD,20201021,11.9,11.9,11.9,11.9,0 PTI,20201021,20,20,20,20,4200 PTS,20201021,6.6,7,6.6,6.6,18600 PV2,20201021,2.8,2.8,2.8,3.1,900 PVB,20201021,14.7,14.8,14.2,14.7,159236 PVC,20201021,5.531,5.625,5.437,5.531,94412 PVG,20201021,7.4,7.6,7.4,7.6,21272 PVI,20201021,29.9,29.9,29.5,29.9,16684 PVL,20201021,1.2,1.2,1.1,1.2,1000 PVS,20201021,13.295,13.389,12.921,13.295,2570803 QHD,20201021,24.9,24.9,24.9,24.9,0 QST,20201021,11,11,11,11,0 QTC,20201021,16.474,16.474,15.041,15.041,112 RCL,20201021,16.642,16.642,16.642,16.642,7457 S55,20201021,25.9,25.9,25.9,25.9,6000 S74,20201021,4.4,4.4,4.4,4.4,0 S99,20201021,17.7,18.5,17.6,17.7,531445 SAF,20201021,48,48,48,48,0 SCI,20201021,37.384,37.384,37.384,37.384,3050 SD2,20201021,6.2,6.2,6.2,6.2,0 SD4,20201021,4.1,4.5,4.1,4.2,500 SD5,20201021,5.8,5.8,5.7,5.8,25200 SD6,20201021,2.9,3,2.9,3,122600 SD9,20201021,7,7,6.9,7,12952 SDA,20201021,4.3,4.9,4.3,4.7,11500 SDC,20201021,11.97,11.97,11.97,11.97,0 SDG,20201021,29.5,29.5,29.5,29.5,100 SDN,20201021,27,27,27,27,0 SDT,20201021,4.2,4.4,4.2,4.4,32704 SDU,20201021,6.7,6.7,6.7,6.7,0 SEB,20201021,32.002,35.417,32.002,32.197,1025 SED,20201021,15.2,15.2,15.2,15,5200 SFN,20201021,21,21,20.7,22.8,100 SGC,20201021,69.8,69.8,69.8,69.8,0 SGD,20201021,10.1,10.1,10.1,10,600 SGH,20201021,34.2,34.2,34.2,34.2,0 SHB,20201021,15.8,16.1,15.8,15.8,1593637 SHE,20201021,20.4,20.4,20,19.8,600 SHN,20201021,8.3,8.5,8,8.6,3900 SHS,20201021,13.8,14.2,13.4,13.7,5170213 SIC,20201021,13.3,13.3,13.3,13.3,0 SJ1,20201021,23,23,23,23,0 SJC,20201021,1.4,1.4,1.4,1.4,0 SJE,20201021,19.2,19.3,18.8,19.2,23600 SLS,20201021,62,62,58.1,62.1,15600 SMN,20201021,9.4,9.4,9.4,9.4,0 SMT,20201021,6.3,6.5,6.3,6.5,800 SPI,20201021,1.1,1.1,1.1,1.1,75000 SRA,20201021,9.414,9.971,9.414,9.352,936673 SSM,20201021,5.4,5.4,5.4,5.4,0 STC,20201021,14.1,14.1,14.1,14.1,1609 STP,20201021,7.2,7.2,7.2,7.2,0 SVN,20201021,1.9,2,1.9,1.9,1700 SZB,20201021,27.5,29.8,27.5,29.9,20800 TA9,20201021,9.9,9.9,8.5,8.7,45124 TAR,20201021,22,22.2,21.5,21.9,163935 TBX,20201021,22.3,22.3,22.3,22.3,0 TC6,20201021,4.7,4.8,4.7,4.7,10100 TDN,20201021,7.5,7.6,7,7.2,168800 TDT,20201021,11.6,12,11.6,11.6,86211 TET,20201021,29.9,29.9,29.9,29.9,0 TFC,20201021,4.914,4.914,4.914,4.914,0 THB,20201021,7.977,8.073,7.977,8.266,4058 THD,20201021,18.65,18.65,18.628,18.65,44061 THS,20201021,7.2,7.2,7.2,7.2,0 THT,20201021,7.5,7.5,7.5,7.5,4500 TIG,20201021,6.071,6.162,5.981,6.071,1001182 TJC,20201021,7.3,7.3,7.3,7.6,100 TKC,20201021,3,3,2.7,2.9,8300 TKU,20201021,14.2,14.2,14.2,14.2,3 TMB,20201021,20,20,20,20,0 TMC,20201021,17.6,17.6,17.6,17.6,0 TMX,20201021,12.289,12.289,12.289,12.289,0 TNG,20201021,12.881,12.881,12.493,12.493,465038 TPH,20201021,8.5,8.5,8.5,8.5,0 TPP,20201021,10.8,10.8,10.8,10.8,0 TSB,20201021,8,8,8,8,0 TST,20201021,13.6,13.6,13.6,13.6,0 TTC,20201021,12.8,12.8,12.8,12.8,0 TTH,20201021,1.7,1.8,1.6,1.7,164222 TTL,20201021,6.431,6.431,6.24,6.527,844 TTT,20201021,32.66,33.12,32.66,32.2,543 TTZ,20201021,4.1,4.1,3.7,4.1,80400 TV3,20201021,26,26,26,26,0 TV4,20201021,12.307,12.403,12.307,12.115,4056 TVC,20201021,10.5,10.7,10.3,10.4,826148 TVD,20201021,6.2,6.2,6.1,6.1,600 TXM,20201021,4.5,4.6,4.4,4.4,5700 UNI,20201021,5.5,5.5,5.5,5.5,0 V12,20201021,8.888,8.888,8.888,8.888,0 V21,20201021,4.5,4.5,4.5,4.5,0 VAT,20201021,2.4,2.4,2.4,2.4,0 VBC,20201021,18,18,18,18,0 VC1,20201021,8,8,8,8.3,1800 VC2,20201021,11.2,11.2,11.2,11.2,0 VC3,20201021,16.7,16.9,16.6,16.7,169579 VC6,20201021,7.5,7.5,7.5,7.5,0 VC7,20201021,4.5,4.5,4.5,4.5,0 VC9,20201021,4.8,5,4.8,4.8,8800 VCC,20201021,10.565,10.565,10.565,10.565,52 VCM,20201021,16.2,16.2,16.2,16.2,0 VCS,20201021,73.331,74.599,72.746,73.331,198093 VDL,20201021,26,26,26,26,0 VE1,20201021,7.6,7.6,7.6,7.6,0 VE2,20201021,6.5,6.5,6.5,6.5,0 VE3,20201021,6.9,6.9,6.9,6.9,0 VE4,20201021,5.8,5.8,5.8,5.8,0 VE8,20201021,9,9,9,9,0 VGP,20201021,25,25,25,25,0 VGS,20201021,8.2,8.2,7.9,8.1,47404 VHE,20201021,4.233,4.4,4.233,4.4,221034 VHL,20201021,24,24,24,24,0 VIE,20201021,6,6,6,6,0 VIF,20201021,17.4,17.5,17.4,17.3,7100 VIG,20201021,1.1,1.2,1,1.1,218100 VIT,20201021,14.3,14.3,14.3,14.3,0 VKC,20201021,4.4,4.4,4.1,4.4,112300 VLA,20201021,12.2,12.2,12.2,12.2,0 VMC,20201021,10,10,9.8,10,24010 VMI,20201021,0.6,0.6,0.6,0.6,0 VMS,20201021,6.5,6.5,6.5,6.5,0 VNC,20201021,37.3,37.3,37.3,41.4,200 VNF,20201021,30.483,30.483,30.483,30.483,0 VNR,20201021,20,20,20,20,0 VNT,20201021,50,50,50,50,0 VSA,20201021,15.3,15.3,15.3,15.3,500 VSM,20201021,11.8,11.8,11.8,11.8,0 VTC,20201021,8.2,8.5,7.3,8.1,50960 VTH,20201021,9.4,9.4,9.4,9.4,0 VTJ,20201021,3.7,3.7,3.7,3.7,3100 VTL,20201021,15.5,15.5,15.5,15.5,0 VTS,20201021,28.5,28.5,28.5,28.5,0 VTV,20201021,5.394,5.394,5.394,5.394,0 VXB,20201021,4,4,4,4,0 WCS,20201021,197,201,197,196,2330 WSS,20201021,2.2,2.3,2.2,2.1,1000 X20,20201021,6.6,6.6,6.6,6.6,0 AAV,20201020,7.8,8.1,7.6,8.1,303912 ACM,20201020,0.8,0.9,0.7,0.8,580900 ADC,20201020,13.9,13.9,13.9,13.9,0 ALT,20201020,12.5,12.5,12.5,12.5,0 AMC,20201020,16.5,16.5,16.5,16.5,0 AME,20201020,6.9,6.9,6.9,6.9,1200 AMV,20201020,16.8,16.8,16.5,16.5,210563 API,20201020,9.487,9.487,9.487,9.487,103 APP,20201020,3.3,3.3,3.3,3.3,0 APS,20201020,2.7,2.8,2.7,2.7,24700 ARM,20201020,15.4,15.4,15.4,15.4,105 ART,20201020,2.4,2.5,2.3,2.4,555732 ATS,20201020,26.4,26.4,26.4,26.4,0 BAX,20201020,65.449,65.449,58.904,62.603,67050 BBS,20201020,11.524,11.524,11.524,11.524,0 BCC,20201020,7,7.2,7,7.1,71233 BCF,20201020,36.721,36.721,36.238,36.238,854 BDB,20201020,10.8,10.8,10.8,10.8,0 BED,20201020,33,33,33,33,0 BII,20201020,1.1,1.2,1.1,1.2,84900 BKC,20201020,5.5,5.5,5.5,5.5,100 BLF,20201020,3.4,3.4,3.4,3.4,0 BNA,20201020,23.442,23.442,22.753,23.245,148124 BPC,20201020,9.363,9.363,9.363,9.363,0 BSC,20201020,11.7,11.7,11.7,11.7,0 BST,20201020,13.7,13.7,12.1,12.2,1700 BTS,20201020,4.4,4.4,4.4,4.4,760 BTW,20201020,27.8,27.8,27.8,27.8,0 BVS,20201020,11.1,11.3,11,11.1,408337 BXH,20201020,13.164,13.164,12.505,12.505,5849 C69,20201020,7,7.5,6.9,7.1,113205 C92,20201020,3.3,3.6,3.3,3.6,1400 CAG,20201020,85.7,85.7,85.7,85.7,0 CAN,20201020,29.4,29.4,29.4,29.4,0 CAP,20201020,33.2,34,33,33,28200 CDN,20201020,23.2,23.2,23.2,23.2,0 CEO,20201020,7.5,7.6,7.4,7.5,952775 CET,20201020,2.1,2.1,2.1,2.1,69200 CIA,20201020,10.5,10.5,10.4,10.4,5810 CJC,20201020,22,22,22,22,0 CKV,20201020,12.6,12.6,12.6,12.6,0 CLH,20201020,16.022,16.403,15.831,16.403,9751 CLM,20201020,21.4,21.4,21.4,21.4,0 CMC,20201020,6.2,6.2,6.2,6.2,0 CMS,20201020,2.9,3,2.9,3,12100 CPC,20201020,15.5,15.5,15.5,15.5,0 CSC,20201020,21.1,21.5,20.7,21.5,1611 CTB,20201020,28.1,28.1,28.1,28.1,1200 CTC,20201020,4.2,4.2,4.2,4.2,0 CTP,20201020,3.8,3.9,3.7,3.8,86541 CTT,20201020,10.8,10.8,10.8,10.8,0 CTX,20201020,7,7.2,7,7.2,1400 CVN,20201020,10.563,10.881,10.563,10.881,30486 CX8,20201020,8.6,8.6,8.6,8.6,0 D11,20201020,21.3,21.3,21.3,21.3,21 DAD,20201020,15.9,15.9,15.9,15.9,0 DAE,20201020,14.2,14.2,14.2,14.2,2500 DC2,20201020,8.7,8.7,8.7,8.7,0 DDG,20201020,28,28.2,27.7,28.1,107500 DHP,20201020,9.3,9.3,9.3,9.3,3000 DHT,20201020,54.492,54.885,53.51,54.492,11894 DIH,20201020,16.1,16.1,16.1,16.1,0 DL1,20201020,31,31,31,31,0 DNC,20201020,54.5,54.5,54.5,54.5,0 DNM,20201020,49.2,49.2,48.5,48.7,8712 DNP,20201020,18.4,18.4,17.8,18.4,2600 DP3,20201020,82.4,82.5,81,81,14400 DPC,20201020,15,15,15,15,1000 DPS,20201020,0.3,0.3,0.3,0.3,0 DS3,20201020,4.1,4.1,4,4,7600 DST,20201020,2.9,3,2.8,3,463770 DTD,20201020,20.8,20.8,19.8,20.4,135170 DTK,20201020,8,8,8,8,11000 DXP,20201020,13.5,13.6,13.1,13.2,91700 DZM,20201020,3.6,3.8,3.5,3.8,10700 EBA,20201020,9.1,9.1,9.1,9.1,0 EBS,20201020,8.3,8.3,8.3,8.3,0 ECI,20201020,13.8,13.8,13.8,13.8,0 EID,20201020,11.9,12.3,11.8,12.3,3400 EVS,20201020,6.1,6.1,6.1,6.1,100 FID,20201020,1,1.1,0.9,1,154100 GDW,20201020,23,23,23,23,0 GKM,20201020,16.5,16.5,16.4,16.4,140700 GLT,20201020,29.367,29.367,29.367,29.367,0 GMX,20201020,24.555,24.555,24.555,24.555,0 HAD,20201020,15.6,15.7,15.4,15.7,22810 HAT,20201020,22.5,22.5,22.3,22.5,1200 HBE,20201020,8.5,8.5,8.5,8.5,0 HBS,20201020,2.3,2.3,2.3,2.3,0 HCC,20201020,10,10.6,9.7,10.6,25710 HCT,20201020,8.003,8.19,8.003,8.003,2256 HDA,20201020,7.8,7.8,7.6,7.8,42593 HEV,20201020,12.4,12.4,12,12,500 HGM,20201020,38,38,38,38,0 HHC,20201020,107,107,107,107,0 HHG,20201020,1.2,1.2,1.1,1.2,35500 HHP,20201020,10.8,10.8,10.7,10.7,189200 HJS,20201020,30.851,30.851,30.851,30.851,0 HKB,20201020,0.9,0.9,0.9,0.9,0 HKT,20201020,7.5,7.5,7.5,7.5,0 HLC,20201020,7.5,7.5,7.5,7.5,0 HLD,20201020,24.163,24.25,23.557,23.99,178161 HLY,20201020,50.5,50.5,50.5,50.5,0 HMH,20201020,9.9,9.9,9.9,9.9,0 HOM,20201020,3.2,3.2,3.2,3.2,120 HPM,20201020,12.9,12.9,12.9,12.9,0 HTC,20201020,29.2,29.2,29.2,29.2,0 HTP,20201020,8.2,8.2,8.2,8.2,0 HUT,20201020,2.6,2.6,2.5,2.6,734085 HVT,20201020,30.725,30.725,30.725,30.725,0 ICG,20201020,6.5,6.5,6.4,6.5,1100 IDC,20201020,25.8,26.4,25.5,26.3,323453 IDJ,20201020,11.306,11.306,10.838,10.916,260528 IDV,20201020,52.464,52.464,52.17,52.464,11237 INC,20201020,9,9,9,9,0 INN,20201020,30.6,31.7,30.4,31.6,6148 ITQ,20201020,2.3,2.4,2.2,2.3,82100 IVS,20201020,5.9,5.9,5.9,5.9,17700 KDM,20201020,2,2.1,2,2,29000 KHS,20201020,13.6,13.6,13.6,13.6,0 KKC,20201020,6.3,6.3,6.3,6.3,100 KLF,20201020,1.7,1.8,1.7,1.8,1215569 KMT,20201020,8,8,8,8,0 KSD,20201020,3.9,3.9,3.9,3.9,0 KSQ,20201020,1.3,1.4,1.3,1.4,91401 KST,20201020,17,17,17,17,500 KTS,20201020,12.4,12.4,11.6,12.4,1900 KTT,20201020,3.7,3.7,3.7,3.7,0 KVC,20201020,1.1,1.2,1.1,1.2,90200 L14,20201020,51.7,51.7,51.3,51.4,42129 L18,20201020,8.8,8.8,8.8,8.8,3000 L35,20201020,7.2,7.2,7.2,7.2,0 L43,20201020,2.9,2.9,2.9,2.9,0 L61,20201020,14.4,14.4,14.4,14.4,0 L62,20201020,10,10,10,10,0 LAS,20201020,7.1,7.3,7.1,7.1,388500 LBE,20201020,37.7,37.7,37.7,37.7,0 LCD,20201020,6.8,6.8,6.8,6.8,0 LCS,20201020,1.9,1.9,1.9,1.9,30000 LDP,20201020,12.1,12.1,12.1,12.1,10 LHC,20201020,42.558,42.558,42.558,42.558,8684 LIG,20201020,4.7,4.7,4.4,4.4,164756 LM7,20201020,3,3.6,3,3.5,17379 LO5,20201020,2,2,2,2,0 LUT,20201020,1.9,2,1.9,2,35711 MAC,20201020,6.1,6.1,6.1,6.1,0 MAS,20201020,36,36,36,36,155 MBG,20201020,5.7,5.7,5.5,5.6,565988 MBS,20201020,11.4,11.5,11.3,11.5,83070 MCC,20201020,11.9,11.9,11.9,11.9,0 MCF,20201020,8,8.4,8,8.4,9700 MCO,20201020,2,2,2,2,0 MDC,20201020,7.7,7.7,7.7,7.7,0 MED,20201020,42,42,42,42,0 MEL,20201020,8.7,8.7,8.7,8.7,0 MHL,20201020,3.5,3.5,3.5,3.5,0 MIM,20201020,10.8,10.8,10.8,10.8,0 MKV,20201020,15.9,15.9,15.9,15.9,0 MPT,20201020,2,2,1.9,2,11000 MST,20201020,3.3,3.3,3.2,3.2,236240 NAG,20201020,4.4,4.4,4.3,4.4,10358 NAP,20201020,11.7,11.7,11.7,11.7,0 NBC,20201020,5.4,5.7,5.4,5.6,79264 NBP,20201020,12.5,12.5,12.5,12.5,0 NBW,20201020,18.6,18.6,18.6,18.6,0 NDN,20201020,19,19,18.1,18.3,223204 NDX,20201020,9.1,9.1,9.1,9.1,0 NET,20201020,57,59,57,59,4300 NFC,20201020,7.3,7.3,7.3,7.3,100 NGC,20201020,2,2,1.9,2,32900 NHA,20201020,12.2,12.2,11.5,11.5,171956 NHC,20201020,31.015,31.015,31.015,31.015,10 NHP,20201020,0.5,0.5,0.5,0.5,0 NRC,20201020,13.3,13.5,13.2,13.2,101946 NSH,20201020,2.1,2.1,1.9,2.1,92600 NST,20201020,7.7,8,7.7,8,2500 NTH,20201020,29.016,29.016,27.275,28.532,3515 NTP,20201020,32.925,33.021,32.83,32.925,59557 NVB,20201020,9,9.1,9,9,1730140 OCH,20201020,8.3,8.3,8.3,8.3,7700 ONE,20201020,4,4,4,4,0 PBP,20201020,8,8,8,8,0 PCE,20201020,10.8,10.8,10.8,10.8,0 PCG,20201020,5.3,5.3,5.3,5.3,0 PCT,20201020,5.3,5.3,5.3,5.3,3 PDB,20201020,7.5,7.5,7.2,7.2,2300 PDC,20201020,3.5,3.5,3.5,3.5,100 PEN,20201020,4.6,4.6,4.6,4.6,0 PGN,20201020,11.8,12.1,11.5,11.9,37735 PGS,20201020,14.8,14.8,14.5,14.8,32490 PGT,20201020,3.2,3.2,3.2,3.2,2100 PHN,20201020,26.5,26.5,26.5,26.5,0 PHP,20201020,11,11,11,11,2000 PIA,20201020,26.6,26.6,26.5,26.5,200 PIC,20201020,8.6,8.6,8.6,8.6,0 PJC,20201020,23,23,23,23,0 PLC,20201020,20.405,20.405,20.02,20.02,208831 PMB,20201020,9.2,9.2,9.2,9.2,100 PMC,20201020,55,55,55,55,20 PMP,20201020,10.5,10.5,10.5,10.5,0 PMS,20201020,15.4,15.4,15.4,15.4,0 POT,20201020,17,17,17,17,0 PPE,20201020,6.2,6.2,6.2,6.2,0 PPP,20201020,12,12.1,12,12,900 PPS,20201020,6.718,6.809,6.627,6.809,7049 PPY,20201020,18.1,18.1,18.1,18.1,200 PRC,20201020,8.6,8.6,8.6,8.6,0 PSC,20201020,13.6,13.6,13.5,13.5,200 PSD,20201020,12.3,12.5,12.3,12.5,71510 PSE,20201020,9,9,9,9,101 PSI,20201020,3.8,4,3.8,4,300 PSW,20201020,7.5,7.5,7.5,7.5,0 PTD,20201020,11.9,11.9,11.9,11.9,0 PTI,20201020,20,20,19.8,20,6030 PTS,20201020,6.4,6.6,6.4,6.6,8000 PV2,20201020,3.1,3.1,3.1,3.1,0 PVB,20201020,15.1,15.1,14,14.7,382895 PVC,20201020,5.531,5.625,5.437,5.531,224767 PVG,20201020,7.8,7.9,7.4,7.6,52390 PVI,20201020,29.6,29.9,29.5,29.9,8300 PVL,20201020,1.1,1.3,1.1,1.2,6800 PVS,20201020,13.108,13.482,13.014,13.295,8726469 QHD,20201020,24.9,24.9,24.9,24.9,0 QST,20201020,11,11,11,11,0 QTC,20201020,15.041,15.041,15.041,15.041,0 RCL,20201020,16.642,16.642,16.642,16.642,1634 S55,20201020,25,26,25,25.9,43000 S74,20201020,4.4,4.4,4.4,4.4,0 S99,20201020,19.3,19.4,17.6,17.7,532345 SAF,20201020,48,48,48,48,0 SCI,20201020,37.663,37.663,37.384,37.384,2330 SD2,20201020,6.2,6.2,6.2,6.2,11000 SD4,20201020,4.1,4.2,4.1,4.2,1200 SD5,20201020,5.9,5.9,5.8,5.8,23800 SD6,20201020,2.9,3,2.8,3,124700 SD9,20201020,7,7,7,7,25256 SDA,20201020,4.2,4.7,4.1,4.7,20000 SDC,20201020,11.97,11.97,11.97,11.97,0 SDG,20201020,32.7,32.7,29.5,29.5,1100 SDN,20201020,27,27,27,27,3 SDT,20201020,4.3,4.4,4.3,4.4,39700 SDU,20201020,6.7,6.7,6.7,6.7,0 SEB,20201020,32.197,32.197,32.197,32.197,1025 SED,20201020,14.9,15,14.9,15,15500 SFN,20201020,22.8,22.8,22.8,22.8,100 SGC,20201020,69.8,69.8,69.8,69.8,70 SGD,20201020,10,10,10,10,0 SGH,20201020,34.2,34.2,34.2,34.2,0 SHB,20201020,16,16,15.7,15.8,2970848 SHE,20201020,19.9,19.9,19.8,19.8,300 SHN,20201020,8.5,8.6,8.5,8.6,1400 SHS,20201020,13.5,13.7,13.4,13.7,2403740 SIC,20201020,13.3,13.3,13.3,13.3,1800 SJ1,20201020,23,23,23,23,0 SJC,20201020,1.4,1.4,1.4,1.4,0 SJE,20201020,19.3,19.3,19.2,19.2,1100 SLS,20201020,67.3,67.3,61,62.1,50630 SMN,20201020,9.4,9.4,9.4,9.4,1000 SMT,20201020,6.4,6.5,6.3,6.5,3803 SPI,20201020,1.2,1.2,1.1,1.1,65100 SRA,20201020,9.476,9.538,9.228,9.352,372097 SSM,20201020,5.4,5.4,5.4,5.4,0 STC,20201020,14.1,14.1,14.1,14.1,600 STP,20201020,7.2,7.2,7.2,7.2,41 SVN,20201020,1.9,1.9,1.9,1.9,9200 SZB,20201020,29.9,29.9,29.9,29.9,123 TA9,20201020,9.171,9.171,8.742,9,107800 TAR,20201020,21.3,22.2,21.3,21.9,446189 TBX,20201020,22.3,22.3,22.3,22.3,0 TC6,20201020,4.7,4.7,4.7,4.7,13559 TDN,20201020,7.6,7.6,6.9,7.2,429807 TDT,20201020,11.8,12.1,11.6,11.6,136580 TET,20201020,29.9,29.9,29.9,29.9,0 TFC,20201020,4.818,4.914,4.818,4.914,726 THB,20201020,8.266,8.266,8.266,8.266,10 THD,20201020,18.737,18.737,18.585,18.65,46356 THS,20201020,7.2,7.2,7.2,7.2,0 THT,20201020,7.6,7.6,7.5,7.5,5600 TIG,20201020,6.071,6.071,5.981,6.071,1100651 TJC,20201020,8.8,8.8,7.3,7.6,2600 TKC,20201020,3,3,2.9,2.9,9700 TKU,20201020,14.2,14.2,14.2,14.2,0 TMB,20201020,20,20,20,20,3100 TMC,20201020,17.6,17.6,17.6,17.6,0 TMX,20201020,12.289,12.289,12.289,12.289,0 TNG,20201020,12.59,12.977,12.59,12.881,793162 TPH,20201020,8.5,8.5,8.5,8.5,0 TPP,20201020,10.8,10.8,10.8,10.8,0 TSB,20201020,8,8,8,8,0 TST,20201020,13.6,13.6,13.6,13.6,100 TTC,20201020,12.8,12.8,12.8,12.8,0 TTH,20201020,1.6,1.8,1.6,1.7,46214 TTL,20201020,6.527,6.527,6.527,6.527,625 TTT,20201020,32.752,32.752,31.832,32.2,326 TTZ,20201020,3.8,4.1,3.6,4.1,102500 TV3,20201020,26,26,26,26,0 TV4,20201020,12.115,12.115,12.115,12.115,2080 TVC,20201020,10.4,10.5,10.1,10.4,572045 TVD,20201020,6.1,6.1,6,6.1,16000 TXM,20201020,4.5,4.7,4.3,4.4,28600 UNI,20201020,5.5,5.5,5.5,5.5,0 V12,20201020,8.888,8.888,8.888,8.888,0 V21,20201020,4.3,4.5,4.3,4.5,14200 VAT,20201020,2.4,2.4,2.4,2.4,0 VBC,20201020,18,18,18,18,200 VC1,20201020,8.3,8.3,8.3,8.3,0 VC2,20201020,11.3,11.3,11.2,11.2,3816 VC3,20201020,16.7,16.9,16.6,16.7,184468 VC6,20201020,7.5,7.5,7.5,7.5,0 VC7,20201020,4.5,4.5,4.5,4.5,0 VC9,20201020,4.8,4.8,4.8,4.8,1000 VCC,20201020,10.565,10.565,10.565,10.565,1099 VCM,20201020,16.9,16.9,16.2,16.2,500 VCS,20201020,73.916,73.916,72.649,73.331,296224 VDL,20201020,26,26,26,26,0 VE1,20201020,7.6,7.6,7.6,7.6,0 VE2,20201020,6.5,6.5,6.5,6.5,0 VE3,20201020,6.9,6.9,6.9,6.9,0 VE4,20201020,5.8,5.8,5.8,5.8,9400 VE8,20201020,9,9,9,9,0 VGP,20201020,25,25,25,25,0 VGS,20201020,8.3,8.3,8,8.1,63755 VHE,20201020,4.316,4.316,4.233,4.233,43254 VHL,20201020,24,24,24,24,240 VIE,20201020,6,6,6,6,0 VIF,20201020,17,17.3,17,17.3,2400 VIG,20201020,1.1,1.2,1,1.1,562350 VIT,20201020,14,14.3,14,14.3,72300 VKC,20201020,4.3,4.4,4.3,4.4,138900 VLA,20201020,12.2,12.2,12.2,12.2,0 VMC,20201020,9.9,10.1,9.9,10,40915 VMI,20201020,0.6,0.6,0.6,0.6,0 VMS,20201020,6.5,6.5,6.5,6.5,100 VNC,20201020,41.4,41.4,41.4,41.4,0 VNF,20201020,30.483,30.483,30.483,30.483,0 VNR,20201020,20,20,20,20,0 VNT,20201020,50,50,50,50,0 VSA,20201020,15.3,15.3,15.3,15.3,0 VSM,20201020,11.8,11.8,11.8,11.8,100 VTC,20201020,8.3,8.3,8.1,8.1,30148 VTH,20201020,9.4,9.4,9.4,9.4,0 VTJ,20201020,3.7,3.7,3.7,3.7,2100 VTL,20201020,15.5,15.5,15.5,15.5,0 VTS,20201020,28.5,28.5,28.5,28.5,0 VTV,20201020,5.394,5.394,5.394,5.394,4226 VXB,20201020,4,4,4,4,0 WCS,20201020,195.5,196,195.5,196,1420 WSS,20201020,2.3,2.3,2.1,2.1,5100 X20,20201020,6.6,6.6,6.6,6.6,0 AAV,20201019,8.1,8.1,7.6,7.7,217522 ACM,20201019,0.9,0.9,0.8,0.8,476160 ADC,20201019,13.9,13.9,13.9,13.9,0 ALT,20201019,12.5,12.5,12.5,12.5,0 AMC,20201019,16.5,16.5,16.4,16.5,2200 AME,20201019,6.4,6.4,6.4,6.4,0 AMV,20201019,16.7,16.9,16.5,16.7,386951 API,20201019,9.293,9.68,9.196,9.196,54024 APP,20201019,3.3,3.3,3.3,3.3,300 APS,20201019,2.6,2.7,2.6,2.7,18600 ARM,20201019,14,14,14,14,0 ART,20201019,2.5,2.5,2.4,2.4,414752 ATS,20201019,26.4,26.4,26.4,26.4,0 BAX,20201019,65.449,65.449,62.698,64.311,55569 BBS,20201019,11.524,11.524,11.524,11.524,0 BCC,20201019,7.1,7.2,7.1,7.1,30020 BCF,20201019,34.885,36.818,34.789,36.818,4967 BDB,20201019,10.8,10.8,10.8,10.8,0 BED,20201019,33,33,33,33,0 BII,20201019,1.2,1.2,1.1,1.2,112700 BKC,20201019,7.3,7.3,6.1,6.1,400 BLF,20201019,3.4,3.4,3.4,3.4,0 BNA,20201019,24.427,24.526,23.442,23.442,92184 BPC,20201019,9.454,9.454,9.363,9.363,1100 BSC,20201019,11.7,11.7,11.7,11.7,0 BST,20201019,12.5,12.5,12.5,12.5,200 BTS,20201019,4.5,4.5,4.5,4.5,232 BTW,20201019,27.8,27.8,27.8,27.8,0 BVS,20201019,11.3,11.3,11.1,11.2,242899 BXH,20201019,13.634,13.634,13.634,13.634,0 C69,20201019,6.7,7.2,6.1,7,448750 C92,20201019,3.6,3.6,3.6,3.6,2400 CAG,20201019,85.7,85.7,85.7,85.7,0 CAN,20201019,29.4,29.4,29.4,29.4,100 CAP,20201019,33,33,32.8,33,7560 CDN,20201019,23.2,23.2,23.2,23.2,110 CEO,20201019,7.4,7.7,7.4,7.5,3230278 CET,20201019,2.2,2.2,2.1,2.2,28600 CIA,20201019,10.5,10.7,10.5,10.5,27590 CJC,20201019,22,22,22,22,0 CKV,20201019,12.6,12.6,12.6,12.6,49 CLH,20201019,15.736,15.736,15.736,15.736,0 CLM,20201019,21.4,21.4,21.4,21.4,213 CMC,20201019,6.2,6.2,6.2,6.2,0 CMS,20201019,3.1,3.1,2.9,2.9,56155 CPC,20201019,15.5,15.5,15.5,15.5,0 CSC,20201019,22.2,22.2,21.1,21.1,4135 CTB,20201019,28.1,28.1,28,28,2000 CTC,20201019,4.2,4.2,4.2,4.2,0 CTP,20201019,3.4,3.6,3.4,3.6,54032 CTT,20201019,10.8,10.8,10.8,10.8,0 CTX,20201019,7,7,7,7,0 CVN,20201019,10.754,10.818,10.5,10.818,20161 CX8,20201019,8.6,8.6,8.6,8.6,0 D11,20201019,21.3,21.3,21.3,21.3,0 DAD,20201019,15.9,15.9,15.9,15.9,0 DAE,20201019,14.2,14.2,14.2,14.2,0 DC2,20201019,8.7,8.7,8.7,8.7,0 DDG,20201019,27.8,28,27.5,28,111100 DHP,20201019,9.5,9.5,9.5,9.5,0 DHT,20201019,54.983,54.983,53.51,54.492,36988 DIH,20201019,16.1,16.1,16.1,16.1,0 DL1,20201019,31,31,31,31,0 DNC,20201019,54.5,54.5,54.5,54.5,0 DNM,20201019,50,50,49.1,49.5,8250 DNP,20201019,18,18.4,18,18.4,600 DP3,20201019,77.5,82.6,77.5,82.4,7400 DPC,20201019,14,14,14,14,0 DPS,20201019,0.3,0.3,0.3,0.3,0 DS3,20201019,3.9,4.1,3.9,4.1,17000 DST,20201019,3,3,2.8,2.8,775362 DTD,20201019,20.5,21.3,19.8,20.9,278895 DTK,20201019,8,8,8,8,0 DXP,20201019,13.2,13.7,13.2,13.4,258955 DZM,20201019,3.6,3.7,3.5,3.6,16500 EBA,20201019,9.1,9.1,9.1,9.1,0 EBS,20201019,8.3,8.3,8.3,8.3,0 ECI,20201019,13.8,13.8,13.8,13.8,0 EID,20201019,12.4,12.4,12.4,12.4,700 EVS,20201019,6.1,6.1,6.1,6.1,0 FID,20201019,1,1.1,1,1,421100 GDW,20201019,23,23,23,23,2000 GKM,20201019,16.4,16.5,16.4,16.5,46900 GLT,20201019,29.367,29.367,29.367,29.367,0 GMX,20201019,24.555,24.748,24.555,24.555,3531 HAD,20201019,15.9,15.9,14.8,15.6,22600 HAT,20201019,22.2,22.3,22.2,22.2,3100 HBE,20201019,8.5,8.5,8.5,8.5,0 HBS,20201019,2.3,2.3,2.3,2.3,0 HCC,20201019,11.1,11.3,10.6,10.6,66360 HCT,20201019,7.91,8.003,7.91,8.003,2901 HDA,20201019,7.9,7.9,7.7,7.8,51000 HEV,20201019,12.4,12.4,12.4,12.4,100 HGM,20201019,38,38,38,38,0 HHC,20201019,107,107,107,107,0 HHG,20201019,1.2,1.2,1.2,1.2,80300 HHP,20201019,10.9,10.9,10.7,10.8,120031 HJS,20201019,30.851,30.851,30.851,30.851,102 HKB,20201019,0.9,0.9,0.9,0.9,0 HKT,20201019,7.5,7.5,7.5,7.5,0 HLC,20201019,8.2,8.2,6.9,7.5,1200 HLD,20201019,24.25,24.423,23.47,23.99,81806 HLY,20201019,50.5,50.5,50.5,50.5,0 HMH,20201019,9.9,9.9,9.9,9.9,100 HOM,20201019,3.1,3.3,3.1,3.3,2400 HPM,20201019,12.9,12.9,12.9,12.9,0 HTC,20201019,29.2,29.2,29.2,29.2,0 HTP,20201019,8.2,8.2,8.2,8.2,0 HUT,20201019,2.6,2.6,2.5,2.6,1149778 HVT,20201019,30.725,30.725,30.725,30.725,36 ICG,20201019,7,7,7,7,0 IDC,20201019,25.7,26.1,25.5,25.9,183820 IDJ,20201019,11.228,11.306,10.994,11.306,238315 IDV,20201019,51.875,52.563,51.875,52.464,16896 INC,20201019,9,9,9,9,0 INN,20201019,31,31.8,30.8,31.7,4520 ITQ,20201019,2.3,2.3,2.2,2.2,6900 IVS,20201019,6.1,6.1,5.9,5.9,4100 KDM,20201019,2,2.2,2,2.2,23900 KHS,20201019,13,13.6,13,13.6,200 KKC,20201019,5.8,5.8,5.8,5.8,0 KLF,20201019,1.8,1.8,1.7,1.7,604090 KMT,20201019,8,8,8,8,100 KSD,20201019,3.9,3.9,3.9,3.9,1000 KSQ,20201019,1.4,1.4,1.4,1.4,35500 KST,20201019,16.9,16.9,16.9,16.9,0 KTS,20201019,13.6,13.6,12,12.4,1300 KTT,20201019,3.7,3.7,3.7,3.7,0 KVC,20201019,1.2,1.2,1.1,1.2,6304 L14,20201019,52,52.1,51.4,51.7,61770 L18,20201019,8.8,8.8,8.8,8.8,6600 L35,20201019,7.2,7.2,7.2,7.2,0 L43,20201019,2.9,2.9,2.9,2.9,0 L61,20201019,14.4,14.4,14.4,14.4,0 L62,20201019,10,10,10,10,0 LAS,20201019,7.1,7.2,7,7.1,72075 LBE,20201019,37.7,37.7,37.7,37.7,0 LCD,20201019,6.8,6.8,6.8,6.8,0 LCS,20201019,2,2.1,2,2,13200 LDP,20201019,12.1,12.1,12.1,12.1,10 LHC,20201019,42.752,42.752,42.752,42.752,517 LIG,20201019,4.4,4.7,4.4,4.6,251236 LM7,20201019,3.3,3.5,3.3,3.3,4100 LO5,20201019,2,2,2,2,0 LUT,20201019,2,2,2,2,0 MAC,20201019,6.1,6.1,6.1,6.1,30 MAS,20201019,36.4,36.5,36.4,36.5,500 MBG,20201019,5.6,5.7,5.5,5.7,1105390 MBS,20201019,10.9,11.5,10.8,11.4,484827 MCC,20201019,11.9,11.9,11.9,11.9,0 MCF,20201019,8.1,8.1,8,8,5200 MCO,20201019,2,2,2,2,350 MDC,20201019,7.7,7.7,7.7,7.7,0 MED,20201019,42,42,42,42,0 MEL,20201019,8.7,8.7,8.7,8.7,0 MHL,20201019,3.5,3.5,3.5,3.5,0 MIM,20201019,10.8,10.8,10.8,10.8,0 MKV,20201019,15.9,15.9,15.9,15.9,0 MPT,20201019,2,2,1.9,1.9,40500 MST,20201019,3.2,3.4,3.2,3.3,731010 NAG,20201019,4.4,4.4,4.3,4.4,1710 NAP,20201019,11.7,11.7,11.7,11.7,0 NBC,20201019,5.4,5.5,5.4,5.5,9900 NBP,20201019,12.5,12.5,12.5,12.5,4000 NBW,20201019,18.6,18.6,18.6,18.6,0 NDN,20201019,18.5,18.7,16.8,18.5,364900 NDX,20201019,9.1,9.5,9,9.1,14000 NET,20201019,58.5,58.5,57,57,6400 NFC,20201019,6.7,6.7,6.7,6.7,100 NGC,20201019,1.9,1.9,1.9,1.9,3290 NHA,20201019,12.2,12.5,12.1,12.2,103887 NHC,20201019,26.75,31.015,26.75,31.015,320 NHP,20201019,0.5,0.5,0.5,0.5,0 NRC,20201019,13.3,14,13.3,13.5,102696 NSH,20201019,2,2.1,2,2.1,31200 NST,20201019,8.7,8.7,7.7,7.7,6900 NTH,20201019,28.049,28.436,28.049,28.436,15405 NTP,20201019,31.872,32.734,31.872,32.734,90649 NVB,20201019,9,9.1,9,9.1,2339992 OCH,20201019,9.2,9.2,9.2,9.2,400 ONE,20201019,4,4,4,4,700 PBP,20201019,8,8,8,8,0 PCE,20201019,10.8,10.8,10.8,10.8,100 PCG,20201019,5.3,5.3,5.3,5.3,0 PCT,20201019,5.3,5.3,5.3,5.3,10 PDB,20201019,7.5,7.5,7.4,7.4,2300 PDC,20201019,3.3,3.3,3.3,3.3,0 PEN,20201019,4.6,4.6,4.6,4.6,0 PGN,20201019,11.3,12,11.3,11.9,106950 PGS,20201019,14.6,14.8,14.4,14.8,46930 PGT,20201019,3.7,3.7,3.5,3.5,700 PHN,20201019,26.5,26.5,26.5,26.5,211 PHP,20201019,11.1,11.1,11,11,5000 PIA,20201019,26.5,26.5,26.5,26.5,0 PIC,20201019,8.6,8.6,8.6,8.6,931 PJC,20201019,23,23,23,23,120 PLC,20201019,20.598,20.694,20.309,20.502,404434 PMB,20201019,8.4,8.4,8.4,8.4,200 PMC,20201019,55.1,55.1,55,55,1000 PMP,20201019,10.5,10.5,10.5,10.5,0 PMS,20201019,15.4,15.4,15.4,15.4,1400 POT,20201019,17,17,17,17,100 PPE,20201019,6.2,6.2,6.2,6.2,0 PPP,20201019,12.5,12.9,11.8,11.8,3300 PPS,20201019,6.809,6.809,6.809,6.809,2203 PPY,20201019,20.1,20.1,20.1,20.1,100 PRC,20201019,8.6,8.6,8.6,8.6,0 PSC,20201019,12.8,12.8,12.8,12.8,0 PSD,20201019,11.8,12.3,11.8,12.3,2100 PSE,20201019,8.9,8.9,8.9,8.9,2 PSI,20201019,3.7,3.7,3.7,3.7,0 PSW,20201019,7.5,7.5,7.5,7.5,0 PTD,20201019,11.9,11.9,11.9,11.9,0 PTI,20201019,20,20,20,20,3000 PTS,20201019,5.8,6.6,5.8,6.6,400 PV2,20201019,3.1,3.1,3.1,3.1,0 PVB,20201019,16.2,16.2,15.2,15.2,479001 PVC,20201019,5.625,5.625,5.531,5.531,177231 PVG,20201019,7.2,7.9,7.2,7.7,26250 PVI,20201019,29.4,29.9,29.4,29.5,19142 PVL,20201019,1.2,1.2,1.1,1.2,51600 PVS,20201019,13.014,13.201,12.921,13.014,2379803 QHD,20201019,24.9,24.9,24.9,24.9,160 QST,20201019,11,11,11,11,0 QTC,20201019,15.041,15.041,15.041,15.041,0 RCL,20201019,16.642,16.642,16.642,16.642,22 S55,20201019,23.7,23.7,23.7,23.7,0 S74,20201019,4.4,4.4,4.4,4.4,0 S99,20201019,19.3,19.7,19.1,19.3,413625 SAF,20201019,48,48,48,48,0 SCI,20201019,37.384,37.384,37.384,37.384,358 SD2,20201019,6.8,6.8,6.8,6.8,100 SD4,20201019,4.2,4.5,4.1,4.5,4100 SD5,20201019,5.8,5.9,5.8,5.9,55500 SD6,20201019,2.9,3,2.9,3,115500 SD9,20201019,7,7.1,6.9,7.1,29100 SDA,20201019,4.4,4.5,4.2,4.5,23800 SDC,20201019,11.97,11.97,11.97,11.97,0 SDG,20201019,32.7,32.7,32.7,32.7,0 SDN,20201019,27,27,27,27,0 SDT,20201019,4.6,4.6,4.2,4.3,71200 SDU,20201019,6.7,6.7,6.7,6.7,0 SEB,20201019,32.197,32.197,32.197,32.197,0 SED,20201019,14.5,14.9,14.5,14.9,6500 SFN,20201019,21,21,21,21,100 SGC,20201019,69.8,69.8,69.8,69.8,100 SGD,20201019,10,10,10,10,0 SGH,20201019,34.2,34.2,34.2,34.2,100 SHB,20201019,16.2,16.2,15.9,16,3040412 SHE,20201019,19.1,20.3,19.1,20.3,230 SHN,20201019,8.4,8.5,8.4,8.5,300 SHS,20201019,13.6,13.9,13.5,13.6,2422742 SIC,20201019,11,12.1,11,12.1,510 SJ1,20201019,23,23,23,23,0 SJC,20201019,1.4,1.4,1.4,1.4,0 SJE,20201019,19,19.4,18.8,19.4,13000 SLS,20201019,71.1,71.1,65.9,67.3,22240 SMN,20201019,9.4,9.4,9.4,9.4,2000 SMT,20201019,6.5,6.6,6.5,6.6,1500 SPI,20201019,1.2,1.2,1.1,1.1,155500 SRA,20201019,8.98,9.538,8.98,9.476,881971 SSM,20201019,5.3,5.5,5.3,5.4,5800 STC,20201019,13.5,13.6,13.5,13.6,300 STP,20201019,7.2,7.2,7.2,7.2,0 SVN,20201019,1.9,2,1.9,2,4400 SZB,20201019,30,30,29.6,29.6,18700 TA9,20201019,9.257,9.257,9,9.171,40759 TAR,20201019,21.2,21.4,21.1,21.3,169298 TBX,20201019,22.3,22.3,22.3,22.3,0 TC6,20201019,4.9,4.9,4.9,4.9,500 TDN,20201019,7.6,7.6,7.5,7.5,68199 TDT,20201019,11.7,11.8,11.2,11.6,190021 TET,20201019,29.9,29.9,29.9,29.9,0 TFC,20201019,4.818,4.818,4.818,4.818,0 THB,20201019,8.266,8.266,8.266,8.266,1977 THD,20201019,18.476,18.737,18.302,18.737,109234 THS,20201019,7.2,7.2,7.2,7.2,0 THT,20201019,7.6,7.6,7.6,7.6,10000 TIG,20201019,6.071,6.253,5.981,6.071,1384771 TJC,20201019,8.6,8.6,8,8,2300 TKC,20201019,3,3,3,3,250 TKU,20201019,14.2,14.2,14.2,14.2,105 TMB,20201019,20.9,20.9,20.9,20.9,100 TMC,20201019,17.6,17.6,17.6,17.6,0 TMX,20201019,12.289,12.289,12.289,12.289,0 TNG,20201019,12.396,12.687,12.396,12.59,470697 TPH,20201019,8.5,8.5,8.5,8.5,56 TPP,20201019,10.8,10.8,10.8,10.8,0 TSB,20201019,8,8,8,8,0 TST,20201019,12.8,12.8,12.8,12.8,100 TTC,20201019,12.8,12.8,12.8,12.8,0 TTH,20201019,1.7,1.8,1.6,1.7,94356 TTL,20201019,6.527,6.527,6.527,6.527,0 TTT,20201019,33.12,33.12,30.452,32.66,5109 TTZ,20201019,4,4.2,3.6,3.8,129300 TV3,20201019,26,26,26,26,0 TV4,20201019,12.019,12.019,12.019,12.019,416 TVC,20201019,9.9,10.6,9.9,10.4,1721419 TVD,20201019,6.1,6.2,6,6.2,8130 TXM,20201019,4.5,4.6,4.3,4.5,3200 UNI,20201019,5.5,5.5,5.5,5.5,0 V12,20201019,8.888,8.888,8.888,8.888,0 V21,20201019,4.7,4.7,4.7,4.7,0 VAT,20201019,2.4,2.4,2.4,2.4,0 VBC,20201019,18,18,18,18,0 VC1,20201019,8.3,8.3,8.3,8.3,100 VC2,20201019,11.3,12.4,11.3,12.4,1000 VC3,20201019,16.7,16.9,16.7,16.8,165400 VC6,20201019,7.5,7.5,7.5,7.5,0 VC7,20201019,4.5,4.5,4.5,4.5,800 VC9,20201019,4.8,4.8,4.8,4.8,1300 VCC,20201019,10.565,10.565,10.565,10.565,5442 VCM,20201019,16.9,16.9,16.9,16.9,0 VCS,20201019,74.404,74.794,73.624,73.916,242587 VDL,20201019,26,26,26,26,0 VE1,20201019,7.6,7.6,7.6,7.6,200 VE2,20201019,6.5,6.5,6.5,6.5,0 VE3,20201019,6.9,6.9,6.9,6.9,0 VE4,20201019,5.4,5.4,5.4,5.4,1000 VE8,20201019,9,9,9,9,0 VGP,20201019,25,25,25,25,0 VGS,20201019,8.6,8.6,8.2,8.4,51466 VHE,20201019,4.233,4.316,4.15,4.316,218986 VHL,20201019,23.5,23.5,23.5,23.5,500 VIE,20201019,6,6,6,6,0 VIF,20201019,16.3,17.3,16.3,17.3,300 VIG,20201019,1.2,1.2,1.1,1.1,18710 VIT,20201019,14.1,14.1,13.3,14,15100 VKC,20201019,4.5,4.5,4.3,4.4,116700 VLA,20201019,12.2,12.2,12.2,12.2,0 VMC,20201019,9.9,10,9.8,10,15800 VMI,20201019,0.6,0.6,0.6,0.6,0 VMS,20201019,6.4,6.4,6.4,6.4,0 VNC,20201019,41.4,41.4,41.4,41.4,0 VNF,20201019,30.483,30.483,30.483,30.483,0 VNR,20201019,20,20,20,20,5 VNT,20201019,50,50,50,50,0 VSA,20201019,15.3,15.3,15.3,15.3,1873 VSM,20201019,11.9,11.9,10.9,10.9,500 VTC,20201019,9.8,9.8,9,9,10929 VTH,20201019,9.4,9.4,9.4,9.4,0 VTJ,20201019,3.7,3.8,3.7,3.8,19900 VTL,20201019,15.5,15.5,15.5,15.5,0 VTS,20201019,28.5,28.5,28.5,28.5,0 VTV,20201019,5.489,5.489,5.394,5.394,1691 VXB,20201019,4,4,4,4,600 WCS,20201019,193.1,193.1,193.1,193.1,686 WSS,20201019,2.1,2.3,2.1,2.3,2500 X20,20201019,6.6,6.6,6.6,6.6,0 AAV,20201016,8.4,8.4,7.7,8.1,411400 ACM,20201016,0.8,0.9,0.7,0.8,593840 ADC,20201016,13.9,13.9,13.9,13.9,0 ALT,20201016,12.5,12.5,12.5,12.5,100 AMC,20201016,16.3,16.3,16.3,16.3,0 AME,20201016,6.4,6.4,6.4,6.4,200 AMV,20201016,16.7,16.9,16.7,16.7,177860 API,20201016,9.196,9.196,9.196,9.196,930 APP,20201016,3.2,3.2,3.2,3.2,20 APS,20201016,2.7,2.7,2.6,2.6,35400 ARM,20201016,14,14,14,14,0 ART,20201016,2.4,2.5,2.3,2.4,460130 ATS,20201016,26.4,26.4,26.4,26.4,0 BAX,20201016,55.015,59.568,54.636,59.568,29203 BBS,20201016,11.524,11.524,11.524,11.524,107 BCC,20201016,7.1,7.2,7.1,7.1,87230 BCF,20201016,34.885,34.885,34.789,34.789,207 BDB,20201016,10.8,10.8,10.8,10.8,0 BED,20201016,33,33,33,33,0 BII,20201016,1.2,1.2,1.1,1.1,122900 BKC,20201016,6.7,6.7,6.7,6.7,0 BLF,20201016,3.8,3.8,3.4,3.4,1500 BNA,20201016,25.511,25.609,23.935,24.427,101423 BPC,20201016,10.363,10.363,10.363,10.363,0 BSC,20201016,11.7,11.7,11.7,11.7,0 BST,20201016,13.5,13.5,13.5,13.5,0 BTS,20201016,4.4,4.5,4.4,4.5,3018 BTW,20201016,27.8,27.8,27.8,27.8,0 BVS,20201016,11.1,11.4,11,11.3,148870 BXH,20201016,13.634,13.634,13.634,13.634,1063 C69,20201016,7.2,7.5,6.5,6.7,478790 C92,20201016,3.7,3.7,3.7,3.7,0 CAG,20201016,85.7,85.7,85.7,85.7,0 CAN,20201016,30.6,30.6,30.6,30.6,0 CAP,20201016,32.5,33.4,32.5,33.3,9190 CDN,20201016,22,23.5,22,23.5,4300 CEO,20201016,7.3,7.5,7.2,7.4,1620400 CET,20201016,2.1,2.2,2.1,2.2,24200 CIA,20201016,10.6,10.7,10.6,10.6,5350 CJC,20201016,22,22,22,22,0 CKV,20201016,12.6,12.6,12.6,12.6,0 CLH,20201016,15.736,15.736,15.736,15.736,1049 CLM,20201016,19.5,19.5,19.5,19.5,0 CMC,20201016,6.2,6.2,6.2,6.2,0 CMS,20201016,3.2,3.2,3.1,3.1,3140 CPC,20201016,15.5,15.5,15.5,15.5,0 CSC,20201016,22,22,21.8,21.8,3200 CTB,20201016,28.1,28.7,28.1,28.5,10200 CTC,20201016,4.2,4.2,4.2,4.2,0 CTP,20201016,3.4,3.4,3.3,3.3,36200 CTT,20201016,10.8,10.8,10.8,10.8,0 CTX,20201016,7,7,7,7,1310 CVN,20201016,10.945,11.009,10.5,11.009,11817 CX8,20201016,8.6,8.6,8.6,8.6,0 D11,20201016,20.826,21.3,20.826,21.3,1690 DAD,20201016,15.9,15.9,15.9,15.9,0 DAE,20201016,14.2,14.2,14.2,14.2,0 DC2,20201016,10.5,10.5,8.7,8.7,200 DDG,20201016,27.8,27.8,27.6,27.8,107900 DHP,20201016,9.6,9.6,9.5,9.5,1700 DHT,20201016,55.278,55.474,53.412,54.492,20197 DIH,20201016,16.1,16.1,16.1,16.1,0 DL1,20201016,31,31,31,31,0 DNC,20201016,54.5,54.5,54.5,54.5,0 DNM,20201016,48,51.5,47.6,50,27813 DNP,20201016,18.3,18.3,18.3,18.3,0 DP3,20201016,82.6,82.6,82.6,82.6,100 DPC,20201016,14,14,14,14,0 DPS,20201016,0.3,0.3,0.3,0.3,0 DS3,20201016,4,4.1,3.9,4,30500 DST,20201016,3.2,3.3,2.9,3,968882 DTD,20201016,22.7,22.8,20.5,20.5,480668 DTK,20201016,8,8,8,8,0 DXP,20201016,13,13.2,12.6,13.2,313700 DZM,20201016,3.6,3.7,3.5,3.7,31900 EBA,20201016,9.1,9.1,9.1,9.1,0 EBS,20201016,8.3,8.3,8.3,8.3,0 ECI,20201016,13.8,13.8,13.8,13.8,0 EID,20201016,12.2,12.4,12.2,12.4,23110 EVS,20201016,6.1,6.1,6.1,6.1,0 FID,20201016,1,1.1,1,1.1,206600 GDW,20201016,23,23,23,23,0 GKM,20201016,16.4,16.5,16.1,16.5,341300 GLT,20201016,29.367,29.367,29.367,29.367,0 GMX,20201016,24.555,24.555,24.555,24.555,10 HAD,20201016,17,17,15.3,15.9,44871 HAT,20201016,23.8,23.8,22.4,23.5,4900 HBE,20201016,8.5,8.5,8.5,8.5,0 HBS,20201016,2.3,2.3,2.3,2.3,0 HCC,20201016,12.3,12.3,11.1,11.7,26310 HCT,20201016,8.003,8.003,8.003,8.003,107 HDA,20201016,7.8,7.9,7.8,7.8,34300 HEV,20201016,11.3,11.3,11.3,11.3,0 HGM,20201016,38,38,38,38,0 HHC,20201016,107,107,107,107,0 HHG,20201016,1.2,1.3,1.2,1.3,210 HHP,20201016,11.1,11.1,10.9,10.9,114810 HJS,20201016,31.83,31.83,31.83,31.83,1429 HKB,20201016,1,1,0.9,0.9,990610 HKT,20201016,7.5,7.5,7.5,7.5,0 HLC,20201016,7.6,7.6,7.6,7.6,0 HLD,20201016,24.769,24.942,24.076,24.25,134735 HLY,20201016,50.5,50.5,50.5,50.5,0 HMH,20201016,9,9,9,9,0 HOM,20201016,3.2,3.2,3,3.1,51120 HPM,20201016,12.9,12.9,12.9,12.9,0 HTC,20201016,29.2,29.2,29.2,29.2,0 HTP,20201016,8.2,8.2,8.2,8.2,0 HUT,20201016,2.6,2.6,2.5,2.6,1208227 HVT,20201016,30.725,30.725,30.725,30.725,0 ICG,20201016,7,7,7,7,1 IDC,20201016,26.6,26.6,25.4,25.9,162060 IDJ,20201016,10.916,11.618,10.916,11.228,311672 IDV,20201016,52.071,52.857,50.598,51.875,39297 INC,20201016,9,9,9,9,0 INN,20201016,32,34.8,30.7,31.9,4400 ITQ,20201016,2.4,2.4,2.3,2.3,52700 IVS,20201016,6,6.1,5.9,6.1,15100 KDM,20201016,2.2,2.2,2.2,2.2,0 KHS,20201016,12.7,12.7,12.7,12.7,1700 KKC,20201016,5.8,5.8,5.8,5.8,0 KLF,20201016,1.7,1.8,1.7,1.7,1620538 KMT,20201016,7.4,7.4,7.4,7.4,0 KSD,20201016,3.9,3.9,3.9,3.9,400 KSQ,20201016,1.4,1.4,1.4,1.4,13800 KST,20201016,17.2,17.2,16.9,16.9,400 KTS,20201016,12.4,12.4,12.4,12.4,300 KTT,20201016,3.7,3.8,3.7,3.7,90100 KVC,20201016,1.2,1.2,1.1,1.2,377701 L14,20201016,52.8,53.1,52.6,52.6,59918 L18,20201016,8.8,8.8,8.8,8.8,0 L35,20201016,7.2,7.2,7.2,7.2,0 L43,20201016,2.8,2.9,2.8,2.9,3000 L61,20201016,14.4,14.4,14.4,14.4,0 L62,20201016,10,10,10,10,0 LAS,20201016,6.9,7.3,6.9,7,387200 LBE,20201016,37.7,37.7,37.7,37.7,0 LCD,20201016,6.8,6.8,6.8,6.8,0 LCS,20201016,1.9,2.1,1.9,2,34600 LDP,20201016,13,13,12.1,12.1,500 LHC,20201016,42.558,42.752,42.558,42.752,3459 LIG,20201016,4.6,4.6,4.4,4.4,150565 LM7,20201016,3.4,3.6,3.4,3.6,500 LO5,20201016,2,2,2,2,100 LUT,20201016,2,2,1.9,2,11200 MAC,20201016,6.1,6.1,6.1,6.1,74 MAS,20201016,36.3,36.3,36.3,36.3,221 MBG,20201016,5.6,5.7,5.5,5.6,913820 MBS,20201016,10.7,10.9,10.7,10.9,140365 MCC,20201016,11.9,11.9,11.9,11.9,0 MCF,20201016,8.3,8.3,8.3,8.3,2100 MCO,20201016,1.9,1.9,1.9,1.9,3400 MDC,20201016,7.7,7.7,7.7,7.7,0 MED,20201016,42,42,42,42,0 MEL,20201016,8.7,8.7,8.7,8.7,0 MHL,20201016,3.5,3.5,3.5,3.5,0 MIM,20201016,10.8,10.8,10.8,10.8,0 MKV,20201016,15.9,15.9,15.9,15.9,144 MPT,20201016,2,2,2,2,60060 MST,20201016,3.1,3.2,3,3.1,165400 NAG,20201016,4.3,4.4,4.3,4.4,29300 NAP,20201016,11.7,11.7,11.7,11.7,0 NBC,20201016,5.4,5.5,5.4,5.5,1100 NBP,20201016,11.8,11.8,11.8,11.8,0 NBW,20201016,18.6,18.6,18.6,18.6,0 NDN,20201016,19,19,18.1,18.4,533748 NDX,20201016,9.4,9.5,9.4,9.5,600 NET,20201016,58,58,57,57,200 NFC,20201016,6.1,6.1,6.1,6.1,100 NGC,20201016,2,2,1.8,1.8,150452 NHA,20201016,12.8,12.8,12.2,12.2,60896 NHC,20201016,29.561,29.561,29.561,29.561,10 NHP,20201016,0.5,0.6,0.5,0.5,719300 NRC,20201016,13.2,13.7,13.2,13.5,103600 NSH,20201016,2,2,2,2,19600 NST,20201016,8.6,8.6,8.1,8.5,300 NTH,20201016,27.855,27.855,27.855,27.855,0 NTP,20201016,31.202,31.872,31.202,31.872,60649 NVB,20201016,9.2,9.2,9,9.2,2409165 OCH,20201016,8.4,8.4,8.4,8.4,0 ONE,20201016,4.1,4.1,4.1,4.1,100 PBP,20201016,8,8,8,8,0 PCE,20201016,9.9,9.9,9.9,9.9,0 PCG,20201016,5.3,5.3,5.3,5.3,0 PCT,20201016,5.3,5.3,5.3,5.3,9601 PDB,20201016,7.4,7.4,7.4,7.4,4000 PDC,20201016,3.3,3.3,3.3,3.3,0 PEN,20201016,4.6,4.6,4.6,4.6,0 PGN,20201016,11.4,11.5,11.2,11.3,115200 PGS,20201016,14.8,14.8,14.5,14.6,63230 PGT,20201016,3.7,3.7,3.7,3.7,300 PHN,20201016,27.257,27.257,27.257,27.257,0 PHP,20201016,11,11.2,10.9,11,21400 PIA,20201016,26.5,26.5,26.5,26.5,0 PIC,20201016,9.5,9.5,9.5,9.5,1000 PJC,20201016,25.3,25.3,25.3,25.3,100 PLC,20201016,19.443,20.502,19.154,20.502,514697 PMB,20201016,9.3,9.3,9.3,9.3,0 PMC,20201016,49.5,57.9,49.5,55.2,804 PMP,20201016,10.5,10.5,10.5,10.5,100 PMS,20201016,14,14,14,14,0 POT,20201016,16,16,15,15.7,5940 PPE,20201016,6.2,6.2,6.2,6.2,350400 PPP,20201016,12.4,12.8,12.4,12.8,1000 PPS,20201016,6.536,6.9,6.536,6.9,220 PPY,20201016,22.3,22.3,22.3,22.3,0 PRC,20201016,8.6,8.6,8.6,8.6,0 PSC,20201016,12.8,12.8,12.8,12.8,0 PSD,20201016,11.1,12.2,11.1,12.1,88140 PSE,20201016,8.9,8.9,8.9,8.9,0 PSI,20201016,3.7,3.7,3.7,3.7,900 PSW,20201016,7.5,7.5,7.5,7.5,0 PTD,20201016,11.9,11.9,11.9,11.9,0 PTI,20201016,20.1,20.3,20.1,20.3,15720 PTS,20201016,6.2,6.6,6.1,6.1,3500 PV2,20201016,3.1,3.1,3.1,3.1,0 PVB,20201016,16.2,16.2,16,16.2,179261 PVC,20201016,5.531,5.625,5.531,5.625,136129 PVG,20201016,7.2,7.2,7.2,7.2,14900 PVI,20201016,29.9,29.9,29.4,29.4,34201 PVL,20201016,1.2,1.3,1.2,1.2,56110 PVS,20201016,12.921,13.201,12.827,13.014,5353534 QHD,20201016,24.3,24.3,24.3,24.3,1300 QST,20201016,11,11,11,11,0 QTC,20201016,15.041,15.041,15.041,15.041,4021 RCL,20201016,16.642,16.642,16.642,16.642,2860 S55,20201016,23.7,23.7,23.7,23.7,700 S74,20201016,4.4,4.4,4.4,4.4,0 S99,20201016,19.4,19.5,19.3,19.4,22680 SAF,20201016,48,48,48,48,0 SCI,20201016,37.384,37.384,37.384,37.384,2186 SD2,20201016,6.4,6.9,6.1,6.2,4000 SD4,20201016,4.5,4.5,4.5,4.5,0 SD5,20201016,5.9,5.9,5.9,5.9,36300 SD6,20201016,3,3,2.8,3,229200 SD9,20201016,7,7,7,7,6600 SDA,20201016,4.6,4.6,4.6,4.6,0 SDC,20201016,11.97,11.97,11.97,11.97,0 SDG,20201016,32.7,32.7,32.7,32.7,0 SDN,20201016,27,27,27,27,0 SDT,20201016,4.6,4.6,4.3,4.6,148800 SDU,20201016,6.7,6.7,6.7,6.7,0 SEB,20201016,32.197,32.197,32.197,32.197,0 SED,20201016,13.9,14.5,13.8,14.5,800 SFN,20201016,19.3,19.3,19.3,19.3,0 SGC,20201016,69,69,69,69,0 SGD,20201016,10,10,10,10,0 SGH,20201016,37,37,37,37,0 SHB,20201016,16.3,16.6,16.1,16.2,2619180 SHE,20201016,19.5,19.6,19.5,19.6,2877 SHN,20201016,8.4,8.5,8.4,8.5,500 SHS,20201016,13.6,13.8,13.4,13.6,2416114 SIC,20201016,11,11,11,11,330 SJ1,20201016,23,23,23,23,200 SJC,20201016,1.4,1.4,1.4,1.4,0 SJE,20201016,19.2,19.7,18.3,19.4,16800 SLS,20201016,69.179,71,69.088,71,42307 SMN,20201016,9.4,9.4,9.4,9.4,0 SMT,20201016,6.7,6.7,6.7,6.7,75 SPI,20201016,1.2,1.2,1.1,1.2,39100 SRA,20201016,8.918,9.042,8.856,8.98,130975 SSM,20201016,5.4,5.4,5.4,5.4,0 STC,20201016,14,14,14,14,0 STP,20201016,7.2,7.2,7.2,7.2,0 SVN,20201016,2,2,1.9,1.9,10200 SZB,20201016,30,30,30,30,3500 TA9,20201016,9.257,9.257,9,9.257,47833 TAR,20201016,21.4,21.4,20.7,21.1,394834 TBX,20201016,22.3,22.3,22.3,22.3,0 TC6,20201016,4.8,4.9,4.8,4.9,20100 TDN,20201016,7.7,7.7,7.5,7.5,31000 TDT,20201016,11.7,11.8,11.4,11.7,94271 TET,20201016,29.9,29.9,29.9,29.9,0 TFC,20201016,4.818,4.818,4.818,4.818,0 THB,20201016,8.169,8.266,7.977,8.266,22369 THD,20201016,18.302,18.498,18.258,18.476,91518 THS,20201016,7.2,7.2,7.2,7.2,0 THT,20201016,7.6,7.6,7.6,7.6,4000 TIG,20201016,6.253,6.253,6.071,6.071,1796436 TJC,20201016,8.5,8.5,7.9,7.9,4200 TKC,20201016,3,3,2.9,3,7000 TKU,20201016,14.2,14.2,14.2,14.2,6401 TMB,20201016,19,19,19,19,400 TMC,20201016,17.6,17.6,17.6,17.6,0 TMX,20201016,12.289,12.289,12.289,12.289,0 TNG,20201016,12.59,12.687,12.396,12.493,478205 TPH,20201016,8.5,8.5,8.5,8.5,0 TPP,20201016,10.8,10.8,10.8,10.8,0 TSB,20201016,8,8,8,8,0 TST,20201016,11.9,11.9,11.9,11.9,0 TTC,20201016,12.8,12.8,12.8,12.8,0 TTH,20201016,1.7,1.8,1.7,1.7,265800 TTL,20201016,6.527,6.527,6.527,6.527,104 TTT,20201016,36.34,36.34,33.58,33.58,1739 TTZ,20201016,4.2,4.3,3.8,4,62308 TV3,20201016,26,26,26,26,1100 TV4,20201016,12.211,12.211,12.211,12.211,0 TVC,20201016,9.9,9.9,9.6,9.9,880025 TVD,20201016,6.1,6.1,6,6,200 TXM,20201016,4.6,4.6,4.1,4.4,4300 UNI,20201016,5.5,5.5,5.5,5.5,400 V12,20201016,8.888,8.888,8.888,8.888,0 V21,20201016,4.7,4.7,4.7,4.7,0 VAT,20201016,2.4,2.4,2.4,2.4,0 VBC,20201016,18,18,18,18,10 VC1,20201016,8,8,8,8,100 VC2,20201016,12.4,12.4,12.4,12.4,1200 VC3,20201016,16.7,16.9,16.6,16.8,201300 VC6,20201016,7.5,7.5,7.5,7.5,0 VC7,20201016,4.6,4.6,4.2,4.6,2900 VC9,20201016,4.8,4.8,4.8,4.8,1200 VCC,20201016,11.024,11.024,11.024,11.024,1088 VCM,20201016,16.9,16.9,16.9,16.9,0 VCS,20201016,73.136,75.086,72.844,74.014,285021 VDL,20201016,26,26,26,26,0 VE1,20201016,7.6,7.6,7.6,7.6,0 VE2,20201016,6.5,6.5,6.5,6.5,0 VE3,20201016,6.9,6.9,6.9,6.9,0 VE4,20201016,5.4,5.4,5.4,5.4,100 VE8,20201016,9,9,9,9,0 VGP,20201016,25,25,25,25,0 VGS,20201016,8.5,8.7,8.2,8.3,138826 VHE,20201016,4.15,4.233,4.067,4.233,31559 VHL,20201016,24.1,24.1,24,24,6300 VIE,20201016,6,6,6,6,0 VIF,20201016,17,17,17,17,2500 VIG,20201016,1.2,1.2,1.1,1.2,16530 VIT,20201016,14.1,14.1,14.1,14.1,0 VKC,20201016,4.4,4.5,4.3,4.5,2000 VLA,20201016,12.2,12.2,12.2,12.2,0 VMC,20201016,9.8,10,9.8,9.9,8904 VMI,20201016,0.6,0.6,0.6,0.6,0 VMS,20201016,6.4,6.4,6.4,6.4,0 VNC,20201016,41.4,41.4,41.4,41.4,0 VNF,20201016,30.483,30.483,30.483,30.483,0 VNR,20201016,19.9,21.5,19.9,20,2900 VNT,20201016,50,50,50,50,0 VSA,20201016,15.2,15.3,15.2,15.3,600 VSM,20201016,10.9,10.9,10.9,10.9,0 VTC,20201016,10.1,10.1,9.9,9.9,16165 VTH,20201016,9.4,9.4,9.4,9.4,0 VTJ,20201016,3.8,3.8,3.8,3.8,1000 VTL,20201016,15.5,15.5,15.5,15.5,1300 VTS,20201016,28.5,28.5,28.5,28.5,0 VTV,20201016,5.3,5.3,5.3,5.3,0 VXB,20201016,3.7,3.7,3.7,3.7,0 WCS,20201016,192,197,192,193,1118 WSS,20201016,2.1,2.3,2.1,2.3,800 X20,20201016,6.6,6.6,6.6,6.6,3400 AAV,20201015,8.7,8.7,8.3,8.5,254040 ACM,20201015,0.8,0.9,0.8,0.8,2544460 ADC,20201015,13.9,13.9,13.9,13.9,100 ALT,20201015,11.6,11.6,11.6,11.6,0 AMC,20201015,16.3,16.3,16.3,16.3,0 AME,20201015,6.4,6.9,6.4,6.9,200 AMV,20201015,17,17.1,16.7,16.8,322573 API,20201015,9.777,9.777,9.777,9.777,2066 APP,20201015,3.2,3.2,3.2,3.2,700 APS,20201015,2.6,2.7,2.6,2.7,11000 ARM,20201015,14,14,14,14,0 ART,20201015,2.4,2.5,2.3,2.4,1501174 ATS,20201015,26.4,26.4,26.4,26.4,0 BAX,20201015,54.541,54.541,54.066,54.161,10648 BBS,20201015,11.524,11.524,11.524,11.524,1174 BCC,20201015,7.2,7.3,7.1,7.1,69230 BCF,20201015,36.625,36.625,36.625,36.625,336 BDB,20201015,10.8,10.8,10.8,10.8,0 BED,20201015,33,33,33,33,0 BII,20201015,1.2,1.2,1.1,1.2,124820 BKC,20201015,6.7,6.7,6.7,6.7,100 BLF,20201015,3.7,3.7,3.7,3.7,0 BNA,20201015,26.102,26.102,25.117,25.609,132720 BPC,20201015,10.363,10.363,10.363,10.363,0 BSC,20201015,11.7,11.7,11.7,11.7,0 BST,20201015,13.5,13.5,13.5,13.5,100 BTS,20201015,4.4,4.4,4.4,4.4,6100 BTW,20201015,27.8,27.8,27.8,27.8,800 BVS,20201015,11.5,11.5,11.2,11.4,465390 BXH,20201015,14.574,14.574,14.574,14.574,1063 C69,20201015,8,8,7.2,7.2,336290 C92,20201015,3.7,3.7,3.7,3.7,1000 CAG,20201015,85.7,85.7,85.7,85.7,0 CAN,20201015,30.6,30.6,30.6,30.6,0 CAP,20201015,32.5,32.5,32.5,32.5,2860 CDN,20201015,23.5,23.5,23.5,23.5,122 CEO,20201015,7.3,7.4,7.2,7.3,1666406 CET,20201015,2.2,2.2,2.2,2.2,100 CIA,20201015,10.7,10.7,10.7,10.7,6100 CJC,20201015,22,22,22,22,0 CKV,20201015,12.6,12.6,12.6,12.6,0 CLH,20201015,15.259,15.259,15.259,15.259,0 CLM,20201015,19.5,19.5,19.5,19.5,0 CMC,20201015,6.2,6.2,6.2,6.2,0 CMS,20201015,3.1,3.2,3.1,3.2,30015 CPC,20201015,15.5,15.5,15.5,15.5,0 CSC,20201015,22,22,22,22,2150 CTB,20201015,28,28.9,27.8,28.8,9450 CTC,20201015,4.2,4.2,4.2,4.2,0 CTP,20201015,3.5,3.5,3.2,3.2,90310 CTT,20201015,10.8,10.8,10.8,10.8,0 CTX,20201015,7.3,7.3,7.3,7.3,200 CVN,20201015,10.945,11.072,10.818,11.009,46829 CX8,20201015,8.6,8.6,8.6,8.6,0 D11,20201015,20.826,20.826,20.637,20.826,3296 DAD,20201015,15.9,15.9,15.9,15.9,0 DAE,20201015,14.2,14.2,14.2,14.2,0 DC2,20201015,9.6,9.6,9.6,9.6,100 DDG,20201015,27.9,28,27.7,27.8,65000 DHP,20201015,9.6,9.6,9.6,9.6,100 DHT,20201015,52.725,54.787,52.725,54.492,34968 DIH,20201015,16.1,16.1,16.1,16.1,0 DL1,20201015,31,31,31,31,0 DNC,20201015,54.5,54.5,54.5,54.5,0 DNM,20201015,48.6,49,48,48,24500 DNP,20201015,17.6,18.3,17.6,18.3,746 DP3,20201015,71.1,79,71.1,79,600 DPC,20201015,14,14,14,14,0 DPS,20201015,0.3,0.3,0.3,0.3,0 DS3,20201015,4,4.1,3.9,3.9,61500 DST,20201015,3.4,3.4,3.2,3.2,250032 DTD,20201015,23.1,23.7,22.5,22.7,206058 DTK,20201015,8,8,8,8,0 DXP,20201015,13.1,13.2,12.8,12.8,137600 DZM,20201015,3.8,3.8,3.6,3.6,40500 EBA,20201015,9.1,9.1,9.1,9.1,0 EBS,20201015,8.3,8.3,8.3,8.3,0 ECI,20201015,13.8,13.8,13.8,13.8,0 EID,20201015,12.1,12.2,12.1,12.1,6300 EVS,20201015,6.1,6.1,6.1,6.1,0 FID,20201015,1.1,1.1,1,1.1,62700 GDW,20201015,23,23,23,23,0 GKM,20201015,16.4,16.5,16.4,16.5,176100 GLT,20201015,29.367,29.367,29.367,29.367,0 GMX,20201015,24.555,24.555,24.555,24.555,5 HAD,20201015,17.4,17.4,16.5,17,96505 HAT,20201015,23.8,23.8,23.2,23.8,9400 HBE,20201015,8.5,8.5,8.5,8.5,0 HBS,20201015,2.3,2.3,2.3,2.3,2000 HCC,20201015,12,12.4,12,12.3,96420 HCT,20201015,8.097,8.097,8.097,8.097,0 HDA,20201015,7.8,7.9,7.7,7.8,36417 HEV,20201015,11.3,11.3,11.3,11.3,100 HGM,20201015,38,38,38,38,0 HHC,20201015,107,107,107,107,0 HHG,20201015,1.3,1.3,1.2,1.3,15500 HHP,20201015,11.1,11.1,11.1,11.1,72200 HJS,20201015,30.851,30.851,30.851,30.851,102 HKB,20201015,1,1,1,1,0 HKT,20201015,7.5,7.5,7.5,7.5,0 HLC,20201015,7.6,7.6,7.6,7.6,100 HLD,20201015,24.509,25.029,24.509,24.942,74359 HLY,20201015,50.5,50.5,50.5,50.5,0 HMH,20201015,9,9,9,9,300 HOM,20201015,3.3,3.3,3.2,3.2,2630 HPM,20201015,12.9,12.9,12.9,12.9,0 HTC,20201015,29.2,29.2,29.2,29.2,0 HTP,20201015,8.5,8.5,8.2,8.2,200 HUT,20201015,2.7,2.7,2.5,2.6,2814630 HVT,20201015,30.725,30.725,30.725,30.725,0 ICG,20201015,7,7,7,7,60 IDC,20201015,24.1,26.5,23.9,26.5,803540 IDJ,20201015,11.384,11.384,10.916,10.916,589295 IDV,20201015,52.366,52.366,51.875,52.071,16839 INC,20201015,9,9,9,9,0 INN,20201015,29.6,33.8,29.6,32.2,16581 ITQ,20201015,2.3,2.4,2.3,2.4,43401 IVS,20201015,6.1,6.1,6.1,6.1,2700 KDM,20201015,2.2,2.2,2.2,2.2,200 KHS,20201015,13.7,13.7,13.7,13.7,0 KKC,20201015,5.8,5.8,5.8,5.8,0 KLF,20201015,1.7,1.8,1.7,1.7,553833 KMT,20201015,7.4,7.4,7.4,7.4,0 KSD,20201015,4.2,4.2,4.2,4.2,100 KSQ,20201015,1.4,1.5,1.4,1.5,800 KST,20201015,15.8,15.8,15.8,15.8,0 KTS,20201015,13.7,13.7,13.7,13.7,0 KTT,20201015,4.1,4.1,4.1,4.1,0 KVC,20201015,1.1,1.2,1.1,1.1,32202 L14,20201015,53.4,54,53,53.4,54500 L18,20201015,8.8,8.8,8.8,8.8,4000 L35,20201015,7.2,7.2,7.2,7.2,1000 L43,20201015,2.7,2.9,2.7,2.7,10200 L61,20201015,14.4,14.4,14.4,14.4,0 L62,20201015,10,10,10,10,100 LAS,20201015,6.9,7.2,6.9,6.9,323940 LBE,20201015,37.7,37.7,37.7,37.7,0 LCD,20201015,6.8,6.8,6.8,6.8,0 LCS,20201015,2,2,2,2,10100 LDP,20201015,12.1,12.1,12.1,12.1,100 LHC,20201015,43.042,43.042,42.172,42.752,1758 LIG,20201015,4.6,4.6,4.4,4.6,170910 LM7,20201015,3.7,3.7,3.4,3.7,510 LO5,20201015,2.2,2.2,2.2,2.2,0 LUT,20201015,2,2.1,2,2.1,300 MAC,20201015,6.1,6.1,6.1,6.1,1700 MAS,20201015,39,39,36.2,36.2,200 MBG,20201015,5.8,5.8,5.6,5.6,616471 MBS,20201015,10.7,10.9,10.7,10.9,84640 MCC,20201015,11.9,11.9,11.9,11.9,0 MCF,20201015,8.3,8.4,8.3,8.4,2510 MCO,20201015,2.1,2.1,2.1,2.1,0 MDC,20201015,7.4,7.7,7.4,7.7,4300 MED,20201015,42,42,42,42,0 MEL,20201015,8.7,8.7,8.7,8.7,0 MHL,20201015,3.5,3.5,3.5,3.5,0 MIM,20201015,10.8,10.8,10.8,10.8,0 MKV,20201015,14.5,14.5,14.5,14.5,100 MPT,20201015,2.1,2.1,2,2,148916 MST,20201015,3.2,3.2,3,3.1,176010 MVB,20201015,15.9,17,15.9,16.4,15500 NAG,20201015,4.4,4.5,4.3,4.4,20000 NAP,20201015,11.7,11.7,11.7,11.7,0 NBC,20201015,5.5,5.6,5.4,5.5,18800 NBP,20201015,11.8,11.8,11.8,11.8,0 NBW,20201015,18.6,18.6,18.6,18.6,0 NDN,20201015,18.8,19,18.3,18.4,855522 NDX,20201015,9.7,9.7,9.5,9.5,200 NET,20201015,58,58,57.9,57.9,1320 NFC,20201015,5.6,5.6,5.6,5.6,100 NGC,20201015,1.9,1.9,1.9,1.9,32202 NHA,20201015,12.8,12.9,12.7,12.8,33916 NHC,20201015,29.561,29.561,29.561,29.561,103 NHP,20201015,0.6,0.6,0.6,0.6,0 NRC,20201015,13.4,13.5,13.2,13.4,121610 NSH,20201015,2,2.1,1.9,2.1,53010 NST,20201015,8.1,8.6,8.1,8.1,1000 NTH,20201015,28.049,28.049,27.855,27.855,11373 NTP,20201015,31.49,31.49,31.107,31.49,38203 NVB,20201015,9.2,9.3,9.2,9.3,2264418 OCH,20201015,8.4,8.4,8.4,8.4,7700 ONE,20201015,4,4.1,4,4.1,1100 PBP,20201015,8,8,8,8,0 PCE,20201015,9.9,9.9,9.9,9.9,0 PCG,20201015,5.3,5.3,5.3,5.3,0 PCT,20201015,5.8,5.8,5.8,5.8,0 PDB,20201015,7.4,7.4,7.4,7.4,1300 PDC,20201015,3.3,3.3,3.3,3.3,0 PEN,20201015,4.6,4.6,4.6,4.6,0 PGN,20201015,11.7,11.7,11.3,11.4,128300 PGS,20201015,15,15,14.8,14.8,55680 PGT,20201015,3.3,3.4,3.3,3.4,200 PHN,20201015,27.257,27.257,27.257,27.257,0 PHP,20201015,11.2,11.3,11.1,11.3,1700 PIA,20201015,26.5,26.5,26.5,26.5,0 PIC,20201015,10.5,10.5,10.5,10.5,100 PJC,20201015,23,23,23,23,1200 PLC,20201015,20.213,20.309,19.443,19.539,607582 PMB,20201015,9.3,9.3,9.3,9.3,0 PMC,20201015,54.9,54.9,54.9,54.9,150 PMP,20201015,10.1,10.1,10.1,10.1,0 PMS,20201015,14,14,14,14,0 POT,20201015,15,15.2,15,15,56310 PPE,20201015,6.8,6.8,6.8,6.8,0 PPP,20201015,12,12.4,12,12.4,830 PPS,20201015,6.536,7.172,6.536,7.172,220 PPY,20201015,22.3,22.3,22.3,22.3,100 PRC,20201015,8.6,8.6,8.6,8.6,0 PSC,20201015,12.8,12.8,12.8,12.8,100 PSD,20201015,11,11.1,11,11.1,22522 PSE,20201015,8.9,8.9,8.9,8.9,109 PSI,20201015,3.7,3.7,3.7,3.7,100 PSW,20201015,7.5,7.5,7.5,7.5,0 PTD,20201015,11.9,11.9,11.9,11.9,0 PTI,20201015,20,20,20,20,7740 PTS,20201015,6.4,6.5,6.4,6.5,310 PV2,20201015,3.3,3.3,3.1,3.1,3500 PVB,20201015,16.3,16.5,16.1,16.2,217983 PVC,20201015,5.718,5.718,5.531,5.531,181263 PVG,20201015,7.2,7.2,7.1,7.1,19200 PVI,20201015,29.9,29.9,29.9,29.9,7636 PVL,20201015,1.2,1.3,1.2,1.3,12900 PVS,20201015,12.827,13.201,12.827,12.921,7339589 QHD,20201015,23.5,23.5,23.5,23.5,0 QST,20201015,11,11,11,11,0 QTC,20201015,15.041,15.041,15.041,15.041,5026 RCL,20201015,16.25,16.642,16.152,16.642,2860 S55,20201015,25.6,25.6,25.6,25.6,0 S74,20201015,4.4,4.4,4.4,4.4,0 S99,20201015,19.6,20.1,19.5,19.5,9304 SAF,20201015,48,48,48,48,0 SCI,20201015,37.663,37.663,37.384,37.384,3943 SD2,20201015,7.2,7.2,6.4,6.4,400 SD4,20201015,4.5,4.5,4.5,4.5,0 SD5,20201015,6,6.2,5.9,5.9,140000 SD6,20201015,3.1,3.1,3,3,73900 SD9,20201015,7.1,7.1,6.8,7,18756 SDA,20201015,4.3,4.6,4.3,4.6,2300 SDC,20201015,11.97,11.97,11.97,11.97,0 SDG,20201015,32.7,32.7,32.7,32.7,101 SDN,20201015,27,27,27,27,60 SDT,20201015,4.6,4.7,4.6,4.6,23500 SDU,20201015,6.7,6.7,6.7,6.7,0 SEB,20201015,32.197,32.197,32.197,32.197,0 SED,20201015,13.8,13.8,13.8,13.8,0 SFN,20201015,19.3,19.3,19.3,19.3,200 SGC,20201015,69,69,69,69,0 SGD,20201015,10,10,10,10,0 SGH,20201015,37,37,37,37,0 SHB,20201015,15.6,16.5,15.6,16.3,7867141 SHE,20201015,19.4,19.5,19.4,19.5,312 SHN,20201015,8.5,8.5,8.5,8.5,100 SHS,20201015,13.4,13.8,13.4,13.6,3796280 SIC,20201015,11.8,11.8,11.8,11.8,0 SJ1,20201015,22.8,22.8,22.8,22.8,0 SJC,20201015,1.4,1.4,1.4,1.4,0 SJE,20201015,19,20,18.1,20,11708 SLS,20201015,71,71.273,70.089,70.18,35219 SMN,20201015,9.4,9.4,9.4,9.4,0 SMT,20201015,6.6,6.7,6.6,6.7,600 SPI,20201015,1.2,1.2,1.1,1.2,220900 SRA,20201015,8.732,9.042,8.732,8.98,167820 SSM,20201015,5.4,5.4,5.4,5.4,0 STC,20201015,14,14,14,14,280 STP,20201015,7.2,7.2,7.2,7.2,1200 SVN,20201015,1.9,2,1.9,1.9,36100 SZB,20201015,28.1,30.2,28.1,30.2,200 TA9,20201015,9.428,9.6,9.171,9.257,73033 TAR,20201015,21.4,21.4,21.2,21.2,209639 TBX,20201015,22.3,22.3,22.3,22.3,0 TC6,20201015,4.8,4.9,4.8,4.9,1600 TDN,20201015,7.9,7.9,7.6,7.6,106907 TDT,20201015,11.6,11.7,11.5,11.7,106450 TET,20201015,29.9,29.9,29.9,29.9,0 TFC,20201015,4.818,4.818,4.818,4.818,104 THB,20201015,8.65,8.65,8.266,8.266,55880 THD,20201015,18.149,18.302,17.866,18.302,46470 THS,20201015,7.2,7.2,7.2,7.2,0 THT,20201015,7.7,7.7,7.6,7.6,6100 TIG,20201015,6.253,6.343,6.162,6.253,1359507 TJC,20201015,8.4,8.4,7.7,7.8,3600 TKC,20201015,3,3.1,3,3,27700 TKU,20201015,15.5,15.5,15.5,15.5,2 TMB,20201015,20,20,20,20,7300 TMC,20201015,17.6,17.6,17.6,17.6,0 TMX,20201015,12.289,12.289,12.289,12.289,107 TNG,20201015,12.784,12.784,12.493,12.493,762405 TPH,20201015,8.5,8.5,8.5,8.5,0 TPP,20201015,10.8,10.8,10.8,10.8,0 TSB,20201015,8,8,8,8,0 TST,20201015,10.8,11.9,10.6,11.9,2100 TTC,20201015,12.8,12.8,12.8,12.8,100 TTH,20201015,1.8,1.8,1.7,1.7,215600 TTL,20201015,6.431,6.431,6.24,6.24,15000 TTT,20201015,34.04,37.26,34.04,37.26,6739 TTZ,20201015,3.9,4.3,3.8,4.2,156900 TV3,20201015,26.7,26.7,26.7,26.7,0 TV4,20201015,12.019,12.211,12.019,12.211,9480 TVC,20201015,9.8,9.9,9.5,9.7,649344 TVD,20201015,6.1,6.1,6,6,3100 TXM,20201015,4.6,4.7,4.2,4.5,6805 UNI,20201015,5.6,5.6,5.6,5.6,0 V12,20201015,8.888,8.888,8.888,8.888,0 V21,20201015,5.2,5.3,4.7,4.7,13800 VAT,20201015,2.4,2.4,2.4,2.4,0 VBC,20201015,18,18,18,18,0 VC1,20201015,7.9,7.9,7.9,7.9,0 VC2,20201015,13.4,13.4,13.4,13.4,100 VC3,20201015,16.7,16.9,16.6,16.7,212200 VC6,20201015,7.5,7.5,7.5,7.5,0 VC7,20201015,4.5,4.6,4.5,4.6,1140 VC9,20201015,4.8,4.8,4.8,4.8,2400 VCC,20201015,11.024,11.024,11.024,11.024,1200 VCM,20201015,16.9,16.9,16.9,16.9,300 VCS,20201015,74.111,74.794,73.429,73.429,274866 VDL,20201015,26,26,26,26,0 VE1,20201015,7.6,7.6,7.6,7.6,0 VE2,20201015,6.5,6.5,6.5,6.5,0 VE3,20201015,6.9,6.9,6.9,6.9,0 VE4,20201015,5.9,5.9,5.9,5.9,0 VE8,20201015,9,9,9,9,0 VGP,20201015,25,25,25,25,1200 VGS,20201015,7.5,8.2,7.4,8.2,308990 VHE,20201015,4.15,4.233,4.15,4.233,54819 VHL,20201015,24.2,24.9,24.2,24.9,1448 VIE,20201015,6,6,6,6,0 VIF,20201015,16.8,17.2,16.8,17.2,2200 VIG,20201015,1.1,1.2,1.1,1.2,193000 VIT,20201015,14.2,14.2,14.1,14.1,1160 VKC,20201015,4.3,4.4,4.2,4.4,32000 VLA,20201015,12.2,12.2,12.2,12.2,0 VMC,20201015,10.1,10.2,9.8,10.1,37610 VMI,20201015,0.6,0.6,0.6,0.6,0 VMS,20201015,6.4,6.4,6.4,6.4,0 VNC,20201015,41.4,41.4,41.4,41.4,0 VNF,20201015,30.483,30.483,30.483,30.483,0 VNR,20201015,19.8,19.8,19.8,19.8,100 VNT,20201015,50,50,50,50,0 VSA,20201015,15,15,15,15,1910 VSM,20201015,10.9,10.9,10.9,10.9,500 VTC,20201015,11,11,11,11,100 VTH,20201015,9.4,9.4,9.4,9.4,0 VTJ,20201015,3.7,3.8,3.7,3.8,20100 VTL,20201015,14.6,14.6,14.6,14.6,100 VTS,20201015,28.5,28.5,28.5,28.5,0 VTV,20201015,5.3,5.3,5.3,5.3,2008 VXB,20201015,3.7,3.7,3.7,3.7,0 WCS,20201015,195,197,194,197,1190 WSS,20201015,2.2,2.2,2.2,2.2,200 X20,20201015,7.3,7.3,7.3,7.3,0 AAV,20201014,8.7,8.8,8.5,8.7,212156 ACM,20201014,0.9,0.9,0.8,0.8,671400 ADC,20201014,14.5,14.5,14.5,14.5,500 ALT,20201014,11.6,11.6,11.6,11.6,0 AMC,20201014,16.3,16.3,16.3,16.3,0 AME,20201014,6.6,6.6,6.6,6.6,100 AMV,20201014,17.1,17.3,16.8,17,256770 API,20201014,9.099,9.874,9.099,9.874,207 APP,20201014,3.2,3.2,3.2,3.2,500 APS,20201014,2.6,2.6,2.6,2.6,4200 ARM,20201014,14,14,14,14,0 ART,20201014,2.5,2.5,2.4,2.4,1147730 ATS,20201014,26.4,26.4,26.4,26.4,0 BAX,20201014,54.066,54.541,53.687,54.541,8750 BBS,20201014,11.711,11.711,11.524,11.524,1388 BCC,20201014,7.3,7.3,7.1,7.2,110500 BCF,20201014,36.625,36.625,36.625,36.625,0 BDB,20201014,10.8,10.8,10.8,10.8,0 BED,20201014,33,33,33,33,0 BII,20201014,1.2,1.2,1.1,1.2,143807 BKC,20201014,6.1,6.1,6.1,6.1,0 BLF,20201014,3.7,3.7,3.7,3.7,0 BNA,20201014,30.928,30.928,27.579,27.579,205688 BPC,20201014,10.363,10.363,10.363,10.363,220 BSC,20201014,11.7,11.7,11.7,11.7,0 BST,20201014,13,13,13,13,100 BTS,20201014,4.5,4.5,4.4,4.5,1050 BTW,20201014,25.3,25.3,25.3,25.3,0 BVS,20201014,11.9,11.9,11.1,11.5,252817 BXH,20201014,15.797,15.797,15.797,15.797,1063 C69,20201014,8.1,8.4,7.9,7.9,90100 C92,20201014,3.7,3.7,3.7,3.7,0 CAG,20201014,85.7,85.7,85.7,85.7,0 CAN,20201014,30.6,30.6,30.6,30.6,0 CAP,20201014,32.5,32.6,32.4,32.5,5560 CDN,20201014,23,23.5,23,23,410 CEO,20201014,7.4,7.4,7.3,7.3,1498825 CET,20201014,2.2,2.2,2.2,2.2,37400 CIA,20201014,10.7,10.7,10.7,10.7,4538 CJC,20201014,22,22,22,22,0 CKV,20201014,12.6,12.6,12.6,12.6,100 CLH,20201014,15.45,15.45,15.259,15.259,8179 CLM,20201014,19.5,19.5,19.5,19.5,0 CMC,20201014,6.2,6.2,6.2,6.2,0 CMS,20201014,3.1,3.2,3.1,3.2,29800 CPC,20201014,15.5,15.5,15.5,15.5,10 CSC,20201014,22,22.2,22,22.2,4351 CTB,20201014,29.3,29.3,28,28.9,5100 CTC,20201014,4.2,4.2,4.2,4.2,0 CTP,20201014,3.6,3.6,3.3,3.5,16052 CTT,20201014,10.8,10.8,10.8,10.8,0 CTX,20201014,7.3,7.3,7.3,7.3,0 CVN,20201014,11.009,11.454,10.881,10.945,125557 CX8,20201014,8.6,8.6,8.6,8.6,0 D11,20201014,20.448,20.448,20.164,20.258,6021 DAD,20201014,15.9,15.9,15.9,15.9,0 DAE,20201014,14.2,14.2,14.2,14.2,3046 DC2,20201014,8.8,8.8,8.8,8.8,2000 DDG,20201014,27.9,28,27.6,27.9,132880 DHP,20201014,9.5,9.6,9.5,9.6,400 DHT,20201014,52.136,53.118,52.136,52.725,27235 DIH,20201014,16.1,16.1,16.1,16.1,0 DL1,20201014,31,31,31,31,0 DNC,20201014,54.5,54.5,54.5,54.5,0 DNM,20201014,49.6,49.6,48.6,49,20245 DNP,20201014,18,18.4,18,18.4,600 DP3,20201014,79,79,79,79,1200 DPC,20201014,16.5,16.5,14,14,600 DPS,20201014,0.3,0.3,0.3,0.3,0 DS3,20201014,4.2,4.2,4,4.1,18100 DST,20201014,3.4,3.4,3.3,3.4,287111 DTD,20201014,22,23.9,21.9,22.9,158850 DTK,20201014,8,8,8,8,0 DXP,20201014,13.3,13.3,13,13,104601 DZM,20201014,4,4,3.7,4,75800 EBA,20201014,9.1,9.1,9.1,9.1,0 EBS,20201014,8.3,8.3,8.3,8.3,0 ECI,20201014,13.8,13.8,13.8,13.8,0 EID,20201014,12.1,12.1,12,12.1,14600 EVS,20201014,6.1,6.1,6.1,6.1,0 FID,20201014,1,1.1,1,1,1216010 GDW,20201014,23,23,23,23,0 GKM,20201014,16.4,16.5,16.4,16.5,233300 GLT,20201014,29.367,29.367,29.367,29.367,0 GMX,20201014,24.555,24.555,24.555,24.555,727 HAD,20201014,15.9,15.9,15.9,15.9,60120 HAT,20201014,22.9,23.8,22.9,23.8,13410 HBE,20201014,8.5,8.5,8.5,8.5,0 HBS,20201014,2.2,2.2,2.2,2.2,1700 HCC,20201014,12.386,12.733,12.3,12.3,150081 HCT,20201014,8.097,8.097,7.445,8.097,1504 HDA,20201014,7.9,8,7.9,7.9,32743 HEV,20201014,12.4,12.4,12.4,12.4,100 HGM,20201014,38,38,38,38,0 HHC,20201014,107,107,107,107,0 HHG,20201014,1.2,1.3,1.2,1.2,72101 HHP,20201014,11.3,11.3,11,11.1,227625 HJS,20201014,30.361,30.361,30.361,30.361,0 HKB,20201014,1,1,1,1,0 HKT,20201014,7.5,7.5,7.5,7.5,0 HLC,20201014,7,7,7,7,0 HLD,20201014,24.596,24.856,24.596,24.769,102764 HLY,20201014,50.5,50.5,50.5,50.5,0 HMH,20201014,9.9,9.9,9.9,9.9,0 HOM,20201014,3.3,3.3,3.2,3.2,23600 HPM,20201014,12.9,12.9,12.9,12.9,0 HTC,20201014,29.2,29.2,29.2,29.2,0 HTP,20201014,9,9,9,9,0 HUT,20201014,2.5,2.7,2.5,2.6,4823680 HVT,20201014,30.725,30.725,30.725,30.725,203 ICG,20201014,7,7.6,7,7,151912 IDC,20201014,24,24.6,23.8,24.1,187600 IDJ,20201014,11.852,11.852,11.306,11.384,460528 IDV,20201014,52.17,52.366,51.58,52.071,17608 INC,20201014,9,9,9,9,0 INN,20201014,31.8,31.8,30,30.8,1600 ITQ,20201014,2.4,2.4,2.3,2.3,8800 IVS,20201014,5.8,6.1,5.8,6.1,27900 KDM,20201014,2.1,2.2,2,2,16000 KHS,20201014,13.7,13.7,13.7,13.7,0 KKC,20201014,5.8,5.8,5.8,5.8,400 KLF,20201014,1.8,1.9,1.7,1.7,397035 KMT,20201014,7.4,7.4,7.4,7.4,0 KSD,20201014,4.2,4.2,4.2,4.2,0 KSQ,20201014,1.4,1.5,1.4,1.4,164000 KST,20201014,15.8,15.8,15.8,15.8,0 KTS,20201014,13.7,13.7,13.7,13.7,0 KTT,20201014,4.1,4.1,4.1,4.1,0 KVC,20201014,1.1,1.3,1.1,1.2,415800 L14,20201014,52.5,53.5,52.4,53.2,60653 L18,20201014,8.8,8.8,8.7,8.8,19500 L35,20201014,6.6,6.6,6.6,6.6,0 L43,20201014,2.9,2.9,2.9,2.9,100 L61,20201014,14.4,14.4,14.4,14.4,0 L62,20201014,9.1,9.1,9.1,9.1,0 LAS,20201014,7.1,7.1,6.9,6.9,181230 LBE,20201014,37.7,37.7,37.7,37.7,0 LCD,20201014,6.8,6.8,6.8,6.8,0 LCS,20201014,2,2,2,2,11200 LDP,20201014,12.8,12.8,12.8,12.8,0 LHC,20201014,42.172,43.042,42.172,43.042,5479 LIG,20201014,4.5,4.7,4.5,4.6,254300 LM7,20201014,3.6,3.7,3.3,3.7,2300 LO5,20201014,2.2,2.2,2.2,2.2,0 LUT,20201014,2.1,2.1,2,2.1,6200 MAC,20201014,6,6.1,6,6.1,2158 MAS,20201014,39.6,39.6,36.1,36.1,200 MBG,20201014,5.7,5.8,5.6,5.7,1009408 MBS,20201014,10.9,11,10.7,10.8,74460 MCC,20201014,11.9,11.9,11.9,11.9,0 MCF,20201014,8.4,8.4,8.4,8.4,100 MCO,20201014,2.1,2.1,2.1,2.1,100 MDC,20201014,7.2,7.2,7.2,7.2,100 MED,20201014,42,42,42,42,0 MEL,20201014,8.7,8.7,8.7,8.7,0 MHL,20201014,3.5,3.5,3.5,3.5,0 MIM,20201014,10.8,10.8,10.8,10.8,0 MKV,20201014,13.2,13.2,13.2,13.2,100 MPT,20201014,2.1,2.1,2,2.1,257930 MST,20201014,3.1,3.2,3,3.1,797850 MVB,20201014,15.3,15.3,15.2,15.2,5900 NAG,20201014,4.3,4.5,4.3,4.5,15030 NAP,20201014,11.7,11.7,11.7,11.7,0 NBC,20201014,5.6,5.6,5.4,5.5,1300 NBP,20201014,11.8,11.8,11.8,11.8,1000 NBW,20201014,18.6,18.6,18.6,18.6,0 NDN,20201014,19.8,19.8,19,19,711249 NDX,20201014,9.5,9.5,9.2,9.5,10600 NET,20201014,59,59,59,59,3950 NFC,20201014,5.1,5.1,5.1,5.1,0 NGC,20201014,1.8,1.8,1.8,1.8,24100 NHA,20201014,13,13.2,12.8,12.8,93242 NHC,20201014,27.623,27.623,27.623,27.623,0 NHP,20201014,0.6,0.6,0.6,0.6,0 NRC,20201014,12.915,13.484,12.915,13.2,109220 NSH,20201014,2,2.1,1.8,2.1,43100 NST,20201014,8.5,8.5,8.1,8.1,11100 NTH,20201014,27.662,27.662,27.662,27.662,0 NTP,20201014,31.394,32.16,31.202,31.202,48619 NVB,20201014,9.4,9.4,9.2,9.3,2367362 OCH,20201014,9.3,9.3,9.3,9.3,3100 ONE,20201014,4,4,3.9,4,10900 PBP,20201014,8,8,8,8,0 PCE,20201014,9.9,9.9,9.9,9.9,0 PCG,20201014,5.3,5.3,5.3,5.3,0 PCT,20201014,5.8,5.8,5.8,5.8,0 PDB,20201014,7.4,7.4,7.4,7.4,100 PDC,20201014,3.3,3.3,3.3,3.3,0 PEN,20201014,4.6,4.6,4.6,4.6,0 PGN,20201014,11.9,11.9,11.6,11.7,89200 PGS,20201014,14.7,15.2,14.7,15.1,40120 PGT,20201014,3.6,3.6,3.6,3.6,100 PHN,20201014,27.257,27.257,27.257,27.257,0 PHP,20201014,11.3,11.4,11.1,11.1,2200 PIA,20201014,26.6,26.6,26.5,26.5,5500 PIC,20201014,9.9,9.9,9.9,9.9,100 PJC,20201014,23,23,23,23,0 PLC,20201014,20.213,20.502,20.117,20.213,299379 PMB,20201014,9.3,9.3,9.3,9.3,0 PMC,20201014,55.1,55.1,55.1,55.1,100 PMP,20201014,10.1,10.1,10.1,10.1,0 PMS,20201014,14,14.1,13.5,14,1100 POT,20201014,16.6,16.6,16.6,16.6,100 PPE,20201014,6.8,6.8,6.8,6.8,0 PPP,20201014,12,12.1,12,12.1,200 PPS,20201014,7.172,7.172,7.172,7.172,0 PPY,20201014,20.3,20.3,20.3,20.3,0 PRC,20201014,8.6,8.6,8.6,8.6,0 PSC,20201014,13.5,13.5,13.5,13.5,0 PSD,20201014,10.8,11.2,10.8,11,10800 PSE,20201014,8.074,8.165,8.074,8.165,3270 PSI,20201014,4,4,4,4,0 PSW,20201014,7.5,7.5,7.5,7.5,0 PTD,20201014,11.9,11.9,11.9,11.9,0 PTI,20201014,20,20.2,20,20.2,18300 PTS,20201014,6.5,6.5,6.5,6.5,100 PV2,20201014,3,3,3,3,2600 PVB,20201014,16.7,16.7,16.3,16.5,204263 PVC,20201014,5.625,5.718,5.531,5.718,179221 PVG,20201014,7.2,7.2,7.2,7.2,30600 PVI,20201014,29.6,30,29.6,29.9,51798 PVL,20201014,1.2,1.3,1.2,1.2,187500 PVS,20201014,12.827,13.014,12.733,12.827,4168261 QHD,20201014,23.5,23.5,23.5,23.5,700 QST,20201014,11,11,11,11,0 QTC,20201014,15.041,15.041,15.041,15.041,6701 RCL,20201014,16.642,16.642,15.173,15.173,919 S55,20201014,25.6,25.6,25.6,25.6,0 S74,20201014,4.4,4.4,4.4,4.4,0 S99,20201014,19,20.2,18.9,20.2,120550 SAF,20201014,48,48,48,48,0 SCI,20201014,37.942,37.942,37.663,37.663,8603 SD2,20201014,7.1,7.1,7,7,200 SD4,20201014,4.3,4.5,4.3,4.5,10100 SD5,20201014,6.1,6.2,6.1,6.2,207200 SD6,20201014,3.2,3.2,3.1,3.1,91166 SD9,20201014,7.1,7.3,7,7,47610 SDA,20201014,4.5,4.7,4.5,4.7,2200 SDC,20201014,11.97,11.97,11.97,11.97,0 SDG,20201014,32.7,32.7,32.7,32.7,100 SDN,20201014,27,27,27,27,37 SDT,20201014,4.7,4.8,4.7,4.7,14514 SDU,20201014,8.1,8.1,6.7,6.7,239 SEB,20201014,30.928,32.197,30.928,32.197,2357 SED,20201014,13.8,13.8,13.8,13.8,1500 SFN,20201014,20.1,20.1,17.6,17.6,400 SGC,20201014,69,69,69,69,0 SGD,20201014,10,10,10,10,0 SGH,20201014,37,37,37,37,0 SHB,20201014,15.4,15.7,15.3,15.6,3878529 SHE,20201014,21.5,21.5,19,19.2,5300 SHN,20201014,8.2,8.5,8.2,8.4,3390 SHS,20201014,13.2,13.5,13.2,13.4,2917707 SIC,20201014,11.9,11.9,11.8,11.8,300 SJ1,20201014,22.8,22.8,22.8,22.8,0 SJC,20201014,1.4,1.4,1.4,1.4,0 SJE,20201014,20,20,20,20,100 SLS,20201014,71.273,71.273,70.908,71,13278 SMN,20201014,9.4,9.4,9.4,9.4,0 SMT,20201014,7,7,7,7,3 SPI,20201014,1.3,1.3,1.2,1.2,257400 SRA,20201014,9.104,9.104,8.98,9.104,257526 SSM,20201014,5.4,5.4,5.4,5.4,2300 STC,20201014,15,15,15,15,141 STP,20201014,7,7,7,7,961 SVN,20201014,1.9,2,1.8,1.9,62600 SZB,20201014,29.5,30.1,29.5,30.1,18300 TA9,20201014,9.6,9.685,9.342,9.514,84975 TAR,20201014,21.3,21.5,21.1,21.4,323822 TBX,20201014,22.3,22.3,22.3,22.3,0 TC6,20201014,4.9,4.9,4.9,4.9,8000 TDN,20201014,7.8,7.9,7.7,7.9,106122 TDT,20201014,12,12.5,11.6,11.6,119870 TET,20201014,29.9,29.9,29.9,29.9,0 TFC,20201014,5.3,5.3,5.3,5.3,52 THB,20201014,8.842,8.938,8.65,8.65,16147 THD,20201014,18.519,18.519,18.149,18.149,22948 THS,20201014,7.2,7.2,7.2,7.2,0 THT,20201014,7.7,7.7,7.7,7.7,22500 TIG,20201014,6.343,6.343,6.162,6.162,915851 TJC,20201014,8,8.3,7.6,7.7,1300 TKC,20201014,2.9,2.9,2.9,2.9,15311 TKU,20201014,15.5,15.5,15.5,15.5,0 TMB,20201014,21.9,21.9,21.9,21.9,0 TMC,20201014,17.7,17.7,17.6,17.6,600 TMX,20201014,11.172,11.172,11.172,11.172,0 TNG,20201014,12.784,12.881,12.687,12.687,627405 TPH,20201014,8.5,8.5,8.5,8.5,0 TPP,20201014,10.8,10.8,10.8,10.8,0 TSB,20201014,8,8,8,8,0 TST,20201014,11.7,11.7,11.7,11.7,203 TTC,20201014,12.8,12.8,12.8,12.8,100 TTH,20201014,1.8,1.8,1.7,1.8,12750 TTL,20201014,6.911,6.911,6.911,6.911,0 TTT,20201014,33.12,33.948,32.936,33.948,15978 TTZ,20201014,4,4.2,4,4,23300 TV3,20201014,26.7,26.7,26.7,26.7,0 TV4,20201014,12.211,12.211,12.019,12.019,10400 TVC,20201014,9.7,10.2,9.6,9.8,1068657 TVD,20201014,6.2,6.2,6.2,6.2,4000 TXM,20201014,4.6,4.7,4.6,4.6,4490 UNI,20201014,5.6,5.6,5.6,5.6,200 V12,20201014,8.888,8.888,8.888,8.888,0 V21,20201014,4.5,4.9,4.5,4.9,200 VAT,20201014,2.4,2.4,2.4,2.4,0 VBC,20201014,17.6,18,17.6,18,700 VC1,20201014,7.6,7.9,7.3,7.9,1300 VC2,20201014,12.4,12.4,12.4,12.4,0 VC3,20201014,16.7,17,16.6,16.9,190605 VC6,20201014,7.5,7.5,7.5,7.5,50 VC7,20201014,4.6,4.6,4.6,4.6,0 VC9,20201014,4.8,4.8,4.5,4.8,23200 VCC,20201014,11.024,11.943,10.565,11.943,4789 VCM,20201014,16.9,16.9,16.9,16.9,100 VCS,20201014,74.404,74.404,73.136,73.916,236108 VDL,20201014,26,26,26,26,0 VE1,20201014,7.6,7.6,7.6,7.6,0 VE2,20201014,6.5,6.5,6.5,6.5,0 VE3,20201014,7,7,6.9,6.9,300 VE4,20201014,5.9,5.9,5.9,5.9,0 VE8,20201014,9,9,9,9,0 VGP,20201014,26.4,26.4,26.4,26.4,0 VGS,20201014,7.5,7.6,7.5,7.5,92267 VHE,20201014,4.15,4.233,4.067,4.067,54096 VHL,20201014,23.5,25.6,23.5,25.6,200 VIE,20201014,6,6,6,6,0 VIF,20201014,17,17,16.4,16.4,5500 VIG,20201014,1.2,1.3,1.1,1.2,351800 VIT,20201014,14.2,14.2,14.2,14.2,200 VKC,20201014,4.5,4.5,4.2,4.5,23142 VLA,20201014,12.2,12.2,12.2,12.2,0 VMC,20201014,10.2,10.3,10,10,25932 VMI,20201014,0.6,0.6,0.6,0.6,0 VMS,20201014,6.4,6.4,6.4,6.4,0 VNC,20201014,41.4,41.4,41.4,41.4,200 VNF,20201014,30.483,30.483,30.483,30.483,0 VNR,20201014,18.6,19.6,18.3,19.6,3000 VNT,20201014,50,50,50,50,0 VSA,20201014,14.5,15,14.4,15,1400 VSM,20201014,10.9,10.9,10.9,10.9,0 VTC,20201014,10.5,10.5,10.5,10.5,25 VTH,20201014,9.4,9.4,9.4,9.4,0 VTJ,20201014,3.7,3.7,3.6,3.6,3400 VTL,20201014,14.6,14.6,14.6,14.6,200 VTS,20201014,28.5,28.5,28.5,28.5,0 VTV,20201014,5.489,5.489,5.489,5.489,106 VXB,20201014,3.7,3.7,3.7,3.7,0 WCS,20201014,195,196,194,196,1500 WSS,20201014,2.2,2.2,2.2,2.2,2800 X20,20201014,7.3,7.3,7.3,7.3,0 AAV,20201013,8.5,8.8,8.5,8.7,256600 ACM,20201013,0.9,0.9,0.8,0.9,1092500 ADC,20201013,15,15,15,15,700 ALT,20201013,11.6,11.6,11.6,11.6,0 AMC,20201013,16.2,16.5,16.2,16.3,1500 AME,20201013,6.1,6.1,6.1,6.1,0 AMV,20201013,17.3,17.4,17,17,237340 API,20201013,9.39,9.971,9.099,9.971,3099 APP,20201013,3.4,3.4,3.4,3.4,0 APS,20201013,2.6,2.6,2.6,2.6,21500 ARM,20201013,14,14,14,14,0 ART,20201013,2.5,2.5,2.4,2.5,214490 ATS,20201013,26.4,26.4,26.4,26.4,0 BAX,20201013,53.118,54.066,52.644,53.687,11597 BBS,20201013,10.868,10.868,10.868,10.868,0 BCC,20201013,7.4,7.4,7.1,7.4,200700 BCF,20201013,33.919,36.625,33.919,36.625,207 BDB,20201013,10.8,10.8,10.8,10.8,0 BED,20201013,33,33,33,33,0 BII,20201013,1.2,1.3,1.1,1.1,391100 BKC,20201013,6.1,6.1,6.1,6.1,0 BLF,20201013,3.7,3.7,3.7,3.7,0 BNA,20201013,28.17,28.17,28.17,28.17,129951 BPC,20201013,10.09,10.09,10.09,10.09,0 BSC,20201013,11.7,11.7,11.7,11.7,0 BST,20201013,12,12,12,12,100 BTS,20201013,4.5,4.5,4.5,4.5,550 BTW,20201013,25.3,25.3,25.3,25.3,0 BVS,20201013,11.784,11.784,11.507,11.6,178522 BXH,20201013,16.925,16.925,16.925,16.925,0 C69,20201013,7.9,8.2,7.5,8.1,232190 C92,20201013,3.7,3.7,3.7,3.7,0 CAG,20201013,85.7,85.7,85.7,85.7,0 CAN,20201013,30.6,30.6,30.6,30.6,0 CAP,20201013,32.6,32.6,32.5,32.5,3710 CDN,20201013,22.3,23.2,22,23,4600 CEO,20201013,7.4,7.4,7.3,7.4,669243 CET,20201013,2.2,2.3,2.1,2.3,14210 CIA,20201013,10.7,10.7,10.6,10.7,15420 CJC,20201013,22,22,22,22,0 CKV,20201013,11.6,11.6,11.6,11.6,100 CLH,20201013,15.45,15.45,15.45,15.45,105 CLM,20201013,19.5,19.5,19.5,19.5,0 CMC,20201013,6.2,6.2,6.2,6.2,0 CMS,20201013,3.2,3.2,3.2,3.2,17500 CPC,20201013,15.5,15.5,15.5,15.5,20 CSC,20201013,22.3,22.3,22,22.3,1800 CTB,20201013,29.5,29.5,28,29.3,1200 CTC,20201013,4.2,4.2,4.2,4.2,0 CTP,20201013,3.5,3.6,3.5,3.6,10600 CTT,20201013,10.8,10.8,10.8,10.8,0 CTX,20201013,7.3,7.3,7.3,7.3,0 CVN,20201013,10.818,10.881,10.754,10.881,15557 CX8,20201013,8.6,8.6,8.6,8.6,0 D11,20201013,20.542,22.057,20.353,21.678,2535 DAD,20201013,15.9,15.9,15.9,15.9,0 DAE,20201013,14.2,14.2,14.2,14.2,500 DC2,20201013,10.5,10.5,9.7,9.7,1000 DDG,20201013,27.7,27.9,27.7,27.8,79500 DHP,20201013,9.1,9.1,9.1,9.1,0 DHT,20201013,52.234,53.019,51.743,52.038,26990 DIH,20201013,16.1,16.1,16.1,16.1,0 DL1,20201013,31,31,31,31,0 DNC,20201013,54.5,54.5,54.5,54.5,0 DNM,20201013,50.5,50.5,49.5,49.6,16440 DNP,20201013,18,18.6,18,18.6,611 DP3,20201013,81,81,79,80,750 DPC,20201013,15,15,15,15,0 DPS,20201013,0.3,0.3,0.3,0.3,0 DS3,20201013,4,4.2,4,4.2,41200 DST,20201013,3.4,3.5,3.3,3.4,246880 DTD,20201013,22,22.1,21,22,255495 DTK,20201013,8,8,8,8,0 DXP,20201013,12.8,13.4,12.7,13.3,291300 DZM,20201013,4,4.3,3.7,4.1,35010 EBA,20201013,9.1,9.1,9.1,9.1,0 EBS,20201013,8.3,8.3,8.3,8.3,0 ECI,20201013,13.8,13.8,13.8,13.8,0 EID,20201013,11.7,12.1,11.7,12,26600 EVS,20201013,6.1,6.1,6.1,6.1,0 FID,20201013,1.1,1.1,1.1,1.1,10900 GDW,20201013,23,23,23,23,0 GKM,20201013,16.4,16.5,16.4,16.5,153400 GLT,20201013,29.367,29.367,29.367,29.367,0 GMX,20201013,24.555,24.555,24.555,24.555,0 HAD,20201013,14.4,14.5,14.4,14.5,26198 HAT,20201013,21,22.8,21,22.8,47400 HBE,20201013,8.5,8.5,8.5,8.5,0 HBS,20201013,2.2,2.2,2.2,2.2,2000 HCC,20201013,12.3,12.646,12.213,12.473,222016 HCT,20201013,7.631,8.19,7.631,8.19,645 HDA,20201013,7.9,8,7.8,7.9,90000 HEV,20201013,12.4,12.4,12.4,12.4,400 HGM,20201013,38,38,38,38,0 HHC,20201013,107,107,107,107,0 HHG,20201013,1.2,1.3,1.2,1.2,93590 HHP,20201013,11.2,11.3,11,11.3,73101 HJS,20201013,30.361,30.361,30.361,30.361,0 HKB,20201013,1,1,1,1,0 HKT,20201013,7.5,7.5,7.5,7.5,0 HLC,20201013,7,7,7,7,0 HLD,20201013,25.462,25.549,24.683,24.683,61577 HLY,20201013,50.5,50.5,50.5,50.5,0 HMH,20201013,9.9,9.9,9.9,9.9,0 HOM,20201013,3.2,3.3,3.2,3.3,27000 HPM,20201013,12.9,12.9,12.9,12.9,0 HTC,20201013,29.2,29.2,29.2,29.2,101 HTP,20201013,9,9,9,9,53600 HUT,20201013,2.6,2.6,2.5,2.5,1777179 HVT,20201013,29.544,30.528,29.544,30.528,20410 ICG,20201013,7,7,7,7,0 IDC,20201013,23.9,24,23.7,24,37000 IDJ,20201013,11.93,12.008,11.774,11.852,197907 IDV,20201013,51.875,51.973,51.58,51.973,18238 INC,20201013,9,9,9,9,0 INN,20201013,30.7,30.7,29.6,30.6,16700 ITQ,20201013,2.3,2.4,2.3,2.3,15100 IVS,20201013,5.9,5.9,5.9,5.9,0 KDM,20201013,2.2,2.2,2.1,2.2,2500 KHS,20201013,13.7,13.7,13.7,13.7,0 KKC,20201013,6,6,6,6,0 KLF,20201013,1.7,1.8,1.7,1.8,236437 KMT,20201013,7.4,7.4,7.4,7.4,0 KSD,20201013,4.2,4.2,4.2,4.2,11009 KSQ,20201013,1.4,1.5,1.4,1.5,3300 KST,20201013,15.8,15.8,15.8,15.8,0 KTS,20201013,13.7,13.7,13.7,13.7,100 KTT,20201013,4.1,4.1,4.1,4.1,0 KVC,20201013,1.1,1.2,1.1,1.2,35699 L14,20201013,52.8,52.9,52.4,52.8,59110 L18,20201013,8.8,8.8,8.8,8.8,0 L35,20201013,6.6,6.6,6.6,6.6,0 L43,20201013,2.8,2.9,2.8,2.8,9900 L61,20201013,14.4,14.4,14.4,14.4,0 L62,20201013,9.1,9.1,9.1,9.1,0 LAS,20201013,7.2,7.2,7,7.2,301900 LBE,20201013,37.7,37.7,37.7,37.7,0 LCD,20201013,6.8,6.8,6.8,6.8,0 LCS,20201013,2.1,2.1,2.1,2.1,100 LDP,20201013,12.8,12.8,12.8,12.8,0 LHC,20201013,42.849,42.849,42.172,42.172,1861 LIG,20201013,4.6,4.7,4.5,4.6,157600 LM7,20201013,3.1,3.7,3.1,3.6,41900 LO5,20201013,2.2,2.2,2.2,2.2,0 LUT,20201013,2.1,2.1,2.1,2.1,500 MAC,20201013,6.1,6.1,6.1,6.1,0 MAS,20201013,39.6,39.6,39.4,39.4,400 MBG,20201013,5.7,5.8,5.6,5.7,837363 MBS,20201013,10.9,10.9,10.7,10.9,117331 MCC,20201013,11.9,11.9,11.9,11.9,0 MCF,20201013,8.5,8.5,8.4,8.5,3600 MCO,20201013,2,2,2,2,5500 MDC,20201013,6.6,6.6,6.6,6.6,2200 MED,20201013,42,42,42,42,0 MEL,20201013,8.7,8.7,8.7,8.7,100 MHL,20201013,3.5,3.5,3.5,3.5,0 MIM,20201013,10.8,10.8,10.8,10.8,0 MKV,20201013,12,12,12,12,0 MPT,20201013,2.1,2.1,1.9,2.1,148970 MST,20201013,3.2,3.2,3.1,3.1,627914 MVB,20201013,14.6,16.1,14.6,15.4,29400 NAG,20201013,4.4,4.5,4.4,4.5,5800 NAP,20201013,11.7,11.7,11.7,11.7,0 NBC,20201013,5.6,5.6,5.6,5.6,72 NBP,20201013,12.2,12.2,12.2,12.2,110 NBW,20201013,18.6,18.6,18.6,18.6,100 NDN,20201013,19.4,19.6,19,19.4,545734 NDX,20201013,9.4,9.5,9.2,9.5,10500 NET,20201013,59,59,58,58,600 NFC,20201013,5.1,5.1,5.1,5.1,0 NGC,20201013,1.7,1.8,1.7,1.7,47637 NHA,20201013,12.6,13.2,12.6,12.8,186506 NHC,20201013,27.623,27.623,27.623,27.623,0 NHP,20201013,0.6,0.6,0.6,0.6,0 NRC,20201013,13.105,13.294,12.82,12.915,121530 NSH,20201013,2,2,2,2,100 NST,20201013,8.9,8.9,8.9,8.9,0 NTH,20201013,27.275,27.662,27.275,27.662,20161 NTP,20201013,31.394,31.394,31.107,31.202,13737 NVB,20201013,9.2,9.4,9.2,9.4,2841390 OCH,20201013,9.5,10.3,9.5,10.3,600 ONE,20201013,4,4.1,4,4.1,1000 PBP,20201013,8,8,8,8,0 PCE,20201013,9.9,9.9,9.9,9.9,0 PCG,20201013,5.3,5.3,5.3,5.3,0 PCT,20201013,5.8,5.8,5.8,5.8,0 PDB,20201013,7.3,7.3,7.3,7.3,600 PDC,20201013,3.3,3.3,3.3,3.3,0 PEN,20201013,4.6,4.6,4.6,4.6,0 PGN,20201013,11.9,12,11.8,11.8,63700 PGS,20201013,15.1,15.5,15,15.2,37200 PGT,20201013,3.9,3.9,3.9,3.9,287 PHN,20201013,27.257,27.257,27.257,27.257,0 PHP,20201013,11,11.2,11,11.1,10200 PIA,20201013,26.5,26.6,26.5,26.6,610 PIC,20201013,9,9,9,9,0 PJC,20201013,23,23,23,23,0 PLC,20201013,20.887,20.887,20.02,20.309,839148 PMB,20201013,9.3,9.3,9.3,9.3,0 PMC,20201013,50.1,50.1,50.1,50.1,0 PMP,20201013,10.1,10.1,10.1,10.1,0 PMS,20201013,13.1,13.1,13.1,13.1,1 POT,20201013,15.2,15.2,15.2,15.2,0 PPE,20201013,6.8,6.8,6.8,6.8,0 PPP,20201013,12.4,12.4,11.9,11.9,1600 PPS,20201013,7.172,7.172,7.172,7.172,0 PPY,20201013,20.3,20.3,20.3,20.3,0 PRC,20201013,8.6,8.6,8.6,8.6,0 PSC,20201013,13.5,13.5,13.5,13.5,500 PSD,20201013,10.7,11.5,10.6,10.8,78100 PSE,20201013,7.798,8.165,7.798,8.165,2071 PSI,20201013,4,4,4,4,162 PSW,20201013,7.5,7.5,7.5,7.5,0 PTD,20201013,11.9,11.9,11.9,11.9,0 PTI,20201013,20.1,20.1,20,20,3000 PTS,20201013,6.4,6.7,6.4,6.7,4400 PV2,20201013,2.9,2.9,2.9,2.9,0 PVB,20201013,16.7,16.8,16.6,16.7,159390 PVC,20201013,5.625,5.718,5.531,5.718,174657 PVG,20201013,7.1,7.2,7.1,7.2,32402 PVI,20201013,29.7,30,29.7,30,9801 PVL,20201013,1.2,1.3,1.1,1.3,129300 PVS,20201013,12.827,12.921,12.64,12.827,5124842 QHD,20201013,23.7,23.7,23.7,23.7,100 QST,20201013,11,11,11,11,0 QTC,20201013,15.041,15.041,15.041,15.041,1787 RCL,20201013,16.642,16.642,16.642,16.642,102 S55,20201013,23.5,25.6,23.5,25.6,26400 S74,20201013,4.4,4.4,4.4,4.4,0 S99,20201013,19.4,19.4,19.1,19.2,29507 SAF,20201013,48,48,48,48,0 SCI,20201013,38.221,38.221,38.221,38.221,10216 SD2,20201013,7,7,6.9,6.9,2100 SD4,20201013,4.3,4.3,4.2,4.2,4000 SD5,20201013,6.1,6.2,6,6.1,38000 SD6,20201013,3.2,3.2,3.1,3.1,61000 SD9,20201013,6.9,7.1,6.9,7,21700 SDA,20201013,5,5,5,5,0 SDC,20201013,11.97,11.97,11.97,11.97,0 SDG,20201013,29.8,29.8,29.8,29.8,0 SDN,20201013,27,27,27,27,11000 SDT,20201013,4.7,4.7,4.6,4.7,19300 SDU,20201013,7.4,7.4,7.4,7.4,100 SEB,20201013,29.758,29.758,29.758,29.758,0 SED,20201013,13.7,13.7,13.7,13.7,0 SFN,20201013,18.3,18.3,18.3,18.3,0 SGC,20201013,69,69,69,69,100 SGD,20201013,10,10,10,10,0 SGH,20201013,40,40,37,37,300 SHB,20201013,15.6,15.6,15.3,15.4,2182126 SHE,20201013,19.6,19.6,19.6,19.6,150 SHN,20201013,8.5,8.5,8.5,8.5,100 SHS,20201013,13.4,13.4,13.1,13.2,2051981 SIC,20201013,13.1,13.1,13.1,13.1,0 SJ1,20201013,22.8,22.8,22.8,22.8,0 SJC,20201013,1.4,1.4,1.4,1.4,0 SJE,20201013,19.5,19.9,19.5,19.9,1400 SLS,20201013,71.182,71.364,70.908,71.364,9474 SMN,20201013,9.4,9.4,9.4,9.4,0 SMT,20201013,7,7,6.6,7,13600 SPI,20201013,1.2,1.3,1.1,1.3,126900 SRA,20201013,9.166,9.166,8.98,9.042,112375 SSM,20201013,5.4,5.4,5.3,5.3,700 STC,20201013,15,15,15,15,100 STP,20201013,7,7,7,7,265 SVN,20201013,1.9,2,1.9,2,12900 SZB,20201013,29.5,29.6,29.5,29.5,3200 TA9,20201013,9.6,9.771,9.342,9.514,85645 TAR,20201013,22,22.2,21.2,21.2,472672 TBX,20201013,22.3,22.3,22.3,22.3,0 TC6,20201013,4.9,4.9,4.9,4.9,1426 TDN,20201013,7.7,7.8,7.7,7.8,71450 TDT,20201013,12,12,11.6,11.8,75000 TET,20201013,29.9,29.9,29.9,29.9,0 TFC,20201013,5.3,5.3,5.3,5.3,0 THB,20201013,8.842,8.938,8.842,8.842,1873 THD,20201013,18.781,18.781,18.519,18.519,18818 THS,20201013,7.2,7.2,7.2,7.2,0 THT,20201013,7.6,7.6,7.5,7.6,36915 TIG,20201013,6.434,6.434,6.253,6.343,717166 TJC,20201013,8.2,8.2,7.6,7.6,1000 TKC,20201013,2.8,2.8,2.7,2.7,18100 TKU,20201013,15.5,15.5,15.5,15.5,4530 TMB,20201013,19.2,21.9,19.2,21.9,1100 TMC,20201013,16.4,16.4,16.4,16.4,0 TMX,20201013,11.172,11.172,11.172,11.172,0 TNG,20201013,12.687,12.784,12.59,12.687,463394 TPH,20201013,8.5,8.5,8.5,8.5,0 TPP,20201013,10.8,10.8,10.8,10.8,0 TSB,20201013,8,8,8,8,0 TST,20201013,11.306,11.306,11.306,11.306,102 TTC,20201013,13,13,13,13,0 TTH,20201013,1.7,1.8,1.7,1.8,6700 TTL,20201013,6.911,6.911,6.911,6.911,104 TTT,20201013,30.36,30.912,30.36,30.912,5217 TTZ,20201013,4.4,4.4,4,4,31200 TV3,20201013,26.7,26.7,26.7,26.7,0 TV4,20201013,12.307,12.307,12.019,12.211,4680 TVC,20201013,10.1,10.2,9.6,9.7,900833 TVD,20201013,6.2,6.2,6.2,6.2,11370 TXM,20201013,4.4,4.4,4.302,4.4,3477 UNI,20201013,5.6,5.6,5.6,5.6,0 V12,20201013,9.6,9.6,8.888,8.888,790 V21,20201013,4.9,4.9,4.9,4.9,1000 VAT,20201013,2.4,2.4,2.4,2.4,0 VBC,20201013,17.8,18,17.8,18,2100 VC1,20201013,7.6,7.6,7.6,7.6,100 VC2,20201013,12.4,12.4,12.4,12.4,110 VC3,20201013,16.7,16.8,16.6,16.8,188300 VC6,20201013,7.5,7.5,7.5,7.5,0 VC7,20201013,4.6,4.6,4.5,4.6,1500 VC9,20201013,5,5,5,5,1100 VCC,20201013,11.483,11.483,11.483,11.483,0 VCM,20201013,15.4,15.4,15.4,15.4,0 VCS,20201013,73.039,75.281,72.941,74.306,266146 VDL,20201013,26,26,26,26,0 VE1,20201013,7.6,7.6,7.6,7.6,0 VE2,20201013,6.5,6.5,6.5,6.5,0 VE3,20201013,7.2,7.2,7.2,7.2,0 VE4,20201013,5.9,5.9,5.9,5.9,0 VE8,20201013,9,9,9,9,0 VGP,20201013,26.4,26.4,26.4,26.4,0 VGS,20201013,7.6,7.6,7.5,7.6,8835 VHE,20201013,4.15,4.233,4.15,4.233,14575 VHL,20201013,25.6,25.6,25.6,25.6,0 VIE,20201013,6,6,6,6,0 VIF,20201013,15.7,17,15.7,17,8700 VIG,20201013,1.1,1.3,1.1,1.2,345000 VIT,20201013,13.9,13.9,13.9,13.9,0 VKC,20201013,4.6,4.6,4.5,4.5,5700 VLA,20201013,12.2,12.2,12.2,12.2,0 VMC,20201013,10.2,10.2,10.2,10.2,18510 VMI,20201013,0.6,0.6,0.6,0.6,0 VMS,20201013,6.4,6.4,6.4,6.4,0 VNC,20201013,45.9,45.9,45.9,45.9,0 VNF,20201013,30.483,30.483,30.483,30.483,0 VNR,20201013,19.4,19.4,19.4,19.4,0 VNT,20201013,50,50,50,50,300 VSA,20201013,14.5,14.5,14.5,14.5,0 VSM,20201013,10.9,10.9,10.9,10.9,0 VTC,20201013,10.5,10.5,10.5,10.5,100 VTH,20201013,9.4,9.4,9.4,9.4,0 VTJ,20201013,3.7,3.7,3.7,3.7,10400 VTL,20201013,13.3,13.3,13.3,13.3,3100 VTS,20201013,28.5,28.5,28.5,28.5,0 VTV,20201013,5.489,5.489,5.489,5.489,845 VXB,20201013,3.6,3.7,3.6,3.7,1020 WCS,20201013,194,194,194,194,100 WSS,20201013,2.2,2.4,2.2,2.4,2600 X20,20201013,7.3,7.3,7.3,7.3,0 AAV,20201012,8.6,8.8,8.5,8.6,215500 ACM,20201012,1,1,0.9,0.9,3853970 ADC,20201012,15.5,15.5,15.5,15.5,0 ALT,20201012,11.6,11.6,11.6,11.6,0 AMC,20201012,17,17,17,17,0 AME,20201012,6.2,6.2,6.1,6.1,900 AMV,20201012,17.5,17.6,17.1,17.3,352705 API,20201012,9.584,10.068,9.584,10.068,4287 APP,20201012,3.2,3.4,3.2,3.4,600 APS,20201012,2.6,2.6,2.6,2.6,6000 ARM,20201012,14,14,14,14,0 ART,20201012,2.4,2.5,2.4,2.5,356710 ATS,20201012,26.4,26.4,26.4,26.4,0 BAX,20201012,53.497,53.497,52.169,52.169,3375 BBS,20201012,10.868,10.868,10.774,10.868,2465 BCC,20201012,7.4,7.5,7.3,7.4,173860 BCF,20201012,36.721,36.721,36.721,36.721,16 BDB,20201012,10.8,10.8,10.8,10.8,0 BED,20201012,33,33,33,33,0 BII,20201012,1.2,1.3,1.1,1.2,255510 BKC,20201012,6.1,6.1,6.1,6.1,0 BLF,20201012,3.7,3.7,3.7,3.7,0 BNA,20201012,25.609,25.609,25.609,25.609,171373 BPC,20201012,10.09,10.09,10.09,10.09,0 BSC,20201012,11.7,11.7,11.7,11.7,0 BST,20201012,11.7,11.7,11.7,11.7,0 BTS,20201012,4.7,4.7,4.7,4.7,1000 BTW,20201012,25.3,25.3,25.3,25.3,0 BVS,20201012,11.692,11.876,11.507,11.692,355307 BXH,20201012,16.925,16.925,16.925,16.925,0 C69,20201012,8.6,8.6,8.3,8.3,146331 C92,20201012,3.7,3.7,3.7,3.7,2010 CAG,20201012,85.7,85.7,85.7,85.7,0 CAN,20201012,30.6,30.6,30.6,30.6,0 CAP,20201012,32.6,32.8,32.2,32.8,10622 CDN,20201012,23.5,24,23.1,23.1,1500 CEO,20201012,7.6,7.6,7.3,7.4,1506310 CET,20201012,2.2,2.2,2.2,2.2,24400 CIA,20201012,10.8,10.8,10.4,10.6,30166 CJC,20201012,22,22,22,22,0 CKV,20201012,11,11,10.6,10.6,200 CLH,20201012,15.736,15.736,15.64,15.64,1258 CLM,20201012,19.5,19.5,19.5,19.5,800 CMC,20201012,6.2,6.2,6.2,6.2,0 CMS,20201012,3.2,3.3,3.1,3.2,54400 CPC,20201012,15.5,15.5,15.5,15.5,500 CSC,20201012,22.3,22.3,22.3,22.3,2027 CTB,20201012,27.2,29.9,27.1,27.6,6551 CTC,20201012,4.2,4.2,4.2,4.2,0 CTP,20201012,3.6,3.7,3.5,3.5,59800 CTT,20201012,10.8,10.8,10.8,10.8,0 CTX,20201012,7.3,7.3,7.2,7.3,7500 CVN,20201012,10.754,11.772,10.754,10.818,145074 CX8,20201012,8.6,8.6,8.6,8.6,0 D11,20201012,21.962,22.152,21.584,22.152,5387 DAD,20201012,14.5,15.9,14.4,15.9,13900 DAE,20201012,14.2,14.2,14.2,14.2,0 DC2,20201012,10.7,10.7,10.7,10.7,0 DDG,20201012,27.6,27.8,27.3,27.8,120800 DHP,20201012,9.1,9.1,9.1,9.1,0 DHT,20201012,52.332,52.332,51.743,51.743,18228 DIH,20201012,16.1,16.1,16.1,16.1,0 DL1,20201012,31,31,31,31,0 DNC,20201012,54.5,54.5,54.5,54.5,29 DNM,20201012,49.7,50.8,49.7,50.1,6320 DNP,20201012,18.6,18.6,18.6,18.6,79 DP3,20201012,74.7,77.1,74.7,77.1,200 DPC,20201012,15,15,15,15,0 DPS,20201012,0.3,0.3,0.3,0.3,0 DS3,20201012,4,4,4,4,50400 DST,20201012,3.6,3.6,3.4,3.5,373434 DTD,20201012,22,22.6,21.7,21.9,160400 DTK,20201012,8,8,8,8,0 DXP,20201012,13,13.4,12.7,12.8,137924 DZM,20201012,4.5,4.5,4,4,193700 EBA,20201012,9.1,9.1,9.1,9.1,0 EBS,20201012,8.3,8.3,8.3,8.3,1600 ECI,20201012,13.8,13.8,13.8,13.8,0 EID,20201012,12.3,12.3,11.7,11.7,22100 EVS,20201012,6.1,6.1,6.1,6.1,0 FID,20201012,1.1,1.2,1.1,1.2,6400 GDW,20201012,23,23,23,23,0 GKM,20201012,16.4,16.5,16.2,16.5,64100 GLT,20201012,29.367,29.367,29.367,29.367,0 GMX,20201012,24.555,24.555,24.555,24.555,0 HAD,20201012,13.1,13.2,12.9,13.2,14160 HAT,20201012,21.1,21.2,21,21,5500 HBE,20201012,8.5,8.5,8.5,8.5,0 HBS,20201012,2.2,2.2,2.2,2.2,1000 HCC,20201012,12.126,12.473,12.126,12.3,182777 HCT,20201012,8.097,8.097,8.097,8.097,0 HDA,20201012,7.8,7.9,7.8,7.9,39900 HEV,20201012,10.6,11.6,10.6,11.6,800 HGM,20201012,38,38,38,38,0 HHC,20201012,107,107,107,107,0 HHG,20201012,1.2,1.3,1.2,1.2,26689 HHP,20201012,11.2,11.4,11,11.2,234200 HJS,20201012,30.361,30.361,30.361,30.361,1133 HKB,20201012,1,1,1,1,0 HKT,20201012,7.5,7.5,7.5,7.5,0 HLC,20201012,7,7,7,7,0 HLD,20201012,25.722,25.722,25.116,25.375,74843 HLY,20201012,50.5,50.5,50.5,50.5,0 HMH,20201012,9.9,9.9,9.9,9.9,0 HOM,20201012,3.2,3.3,3.2,3.2,8600 HPM,20201012,12.9,12.9,12.9,12.9,0 HTC,20201012,27.715,27.715,27.715,27.715,101 HTP,20201012,9.6,9.6,9.6,9.6,9 HUT,20201012,2.7,2.7,2.5,2.6,6350244 HVT,20201012,32.498,32.498,32.498,32.498,0 ICG,20201012,7,7,7,7,0 IDC,20201012,24.3,24.4,23.8,24,226012 IDJ,20201012,12.164,12.32,11.93,11.93,304511 IDV,20201012,52.464,52.464,51.58,51.777,18423 INC,20201012,9,9,9,9,0 INN,20201012,31.8,31.8,29,29.9,5900 ITQ,20201012,2.4,2.5,2.3,2.4,19600 IVS,20201012,6,6,5.6,5.9,47300 KDM,20201012,2.2,2.2,2.2,2.2,1000 KHS,20201012,13.7,13.7,13.7,13.7,0 KKC,20201012,6.1,6.1,6,6,200 KLF,20201012,1.8,1.9,1.7,1.7,2328787 KMT,20201012,7.4,7.4,7.4,7.4,0 KSD,20201012,4.6,4.6,4.6,4.6,0 KSQ,20201012,1.4,1.5,1.4,1.5,34900 KST,20201012,15.8,15.8,15.8,15.8,0 KTS,20201012,12.5,12.5,12.5,12.5,6900 KTT,20201012,4.1,4.1,4.1,4.1,0 KVC,20201012,1.1,1.2,1.1,1.2,5002 L14,20201012,53.6,53.6,52.5,52.8,59200 L18,20201012,8.8,8.8,8.8,8.8,0 L35,20201012,6.6,6.6,6.6,6.6,0 L43,20201012,2.7,2.7,2.7,2.7,1100 L61,20201012,14.4,14.4,14.4,14.4,0 L62,20201012,9.1,9.1,9.1,9.1,0 LAS,20201012,7.2,7.5,7.1,7.2,517129 LBE,20201012,37.7,37.7,37.7,37.7,0 LCD,20201012,6.8,6.8,6.8,6.8,0 LCS,20201012,2.1,2.1,2.1,2.1,32000 LDP,20201012,12.9,12.9,12.8,12.8,2500 LHC,20201012,42.849,43.042,42.849,42.849,8478 LIG,20201012,4.8,4.8,4.5,4.6,159824 LM7,20201012,3.4,3.4,3.4,3.4,1000 LO5,20201012,2.2,2.2,2.2,2.2,0 LUT,20201012,2,2.1,2,2.1,4900 MAC,20201012,6.1,6.1,6.1,6.1,0 MAS,20201012,36.1,36.1,36,36,408 MBG,20201012,5.9,5.9,5.6,5.7,1771460 MBS,20201012,10.9,11.1,10.7,10.8,118515 MCC,20201012,11.9,11.9,11.9,11.9,0 MCF,20201012,8.6,8.6,8.6,8.6,1 MCO,20201012,1.9,1.9,1.9,1.9,600 MDC,20201012,7.3,7.3,7.3,7.3,100 MED,20201012,42,42,42,42,0 MEL,20201012,8,8,8,8,0 MHL,20201012,3.5,3.5,3.5,3.5,4300 MIM,20201012,10.8,10.8,10.8,10.8,0 MKV,20201012,12,12,12,12,0 MPT,20201012,2,2.1,2,2,32979 MST,20201012,3.3,3.3,3.2,3.2,700990 MVB,20201012,15.8,15.8,14,15.5,6700 NAG,20201012,4.4,4.4,4.3,4.4,15300 NAP,20201012,11.7,11.7,11.7,11.7,0 NBC,20201012,5.6,5.6,5.5,5.6,7200 NBP,20201012,11.8,11.8,11.8,11.8,2000 NBW,20201012,19.7,19.7,19.7,19.7,100 NDN,20201012,19.9,20.6,19.2,19.4,1139846 NDX,20201012,9.9,9.9,9.5,9.5,600 NET,20201012,58.5,59,58.5,59,1800 NFC,20201012,5.1,5.1,5.1,5.1,0 NGC,20201012,1.8,1.9,1.7,1.7,3255 NHA,20201012,11.9,12.6,11.9,12.6,175118 NHC,20201012,27.623,27.623,27.623,27.623,217 NHP,20201012,0.6,0.6,0.6,0.6,0 NRC,20201012,13.01,13.484,13.01,13.294,107093 NSH,20201012,2,2,1.8,1.9,76800 NST,20201012,8.9,8.9,8.9,8.9,0 NTH,20201012,27.178,27.565,27.081,27.275,9925 NTP,20201012,31.872,32.542,31.298,31.394,76113 NVB,20201012,9.4,9.5,9.2,9.2,2479911 OCH,20201012,9.5,9.5,9.5,9.5,200 ONE,20201012,4.1,4.1,4.1,4.1,1068 PBP,20201012,8,8,8,8,0 PCE,20201012,9.9,9.9,9.9,9.9,100 PCG,20201012,5.3,5.3,5.3,5.3,0 PCT,20201012,5.8,5.8,5.8,5.8,100 PDB,20201012,7.3,7.3,7.3,7.3,0 PDC,20201012,3.3,3.3,3.3,3.3,0 PEN,20201012,4.6,4.6,4.6,4.6,0 PGN,20201012,12.1,12.2,11.9,11.9,53200 PGS,20201012,15.2,15.2,15.1,15.2,22580 PGT,20201012,3.6,3.6,3.6,3.6,300 PHN,20201012,27.257,27.257,27.257,27.257,0 PHP,20201012,11.1,11.1,11,11,12900 PIA,20201012,26.5,26.5,26.5,26.5,100 PIC,20201012,9,9,9,9,60 PJC,20201012,23,23,23,23,0 PLC,20201012,21.464,21.657,19.539,20.983,485678 PMB,20201012,9.3,9.3,9.3,9.3,0 PMC,20201012,50.1,50.1,50.1,50.1,150 PMP,20201012,10.1,10.1,10.1,10.1,0 PMS,20201012,13.1,13.1,13.1,13.1,0 POT,20201012,14.8,15.2,14.8,15.2,200 PPE,20201012,6.8,6.8,6.8,6.8,0 PPP,20201012,12.1,12.3,11.8,11.9,3900 PPS,20201012,7.172,7.172,7.172,7.172,0 PPY,20201012,20.3,20.3,20.3,20.3,0 PRC,20201012,8.6,8.6,8.6,8.6,0 PSC,20201012,13.2,13.2,13.2,13.2,0 PSD,20201012,10.8,10.9,10.7,10.9,11900 PSE,20201012,8.624,8.624,8.624,8.624,0 PSI,20201012,3.7,4,3.7,4,1825 PSW,20201012,7.5,7.5,7.5,7.5,0 PTD,20201012,11.9,11.9,11.9,11.9,0 PTI,20201012,20.1,20.2,20,20,8400 PTS,20201012,6.4,6.4,6.4,6.4,5100 PV2,20201012,2.9,2.9,2.9,2.9,0 PVB,20201012,17.2,17.3,16.7,16.7,210065 PVC,20201012,5.812,5.812,5.625,5.718,113163 PVG,20201012,7.1,7.1,7.1,7.1,24000 PVI,20201012,30.2,30.3,30,30.3,80922 PVL,20201012,1.3,1.3,1.2,1.2,228300 PVS,20201012,13.482,13.482,12.827,12.827,10143435 QHD,20201012,21.6,21.6,21.6,21.6,100 QST,20201012,11,11,11,11,0 QTC,20201012,15.041,15.041,15.041,15.041,8377 RCL,20201012,16.642,16.642,16.642,16.642,0 S55,20201012,23.5,23.5,23.5,23.5,1910 S74,20201012,4.4,4.4,4.4,4.4,0 S99,20201012,19.4,19.4,19.1,19.2,39284 SAF,20201012,48,48,48,48,0 SCI,20201012,38.221,38.5,38.221,38.221,8603 SD2,20201012,6.9,7,6.5,6.5,500 SD4,20201012,4.4,4.6,4.3,4.6,6241 SD5,20201012,6.1,6.1,6,6.1,44900 SD6,20201012,3.2,3.3,3.1,3.1,273410 SD9,20201012,7.2,7.2,6.9,6.9,3200 SDA,20201012,5,5,5,5,1200 SDC,20201012,11.97,11.97,11.97,11.97,0 SDG,20201012,29.8,29.8,29.8,29.8,0 SDN,20201012,30,30,30,30,0 SDT,20201012,4.7,5,4.7,4.7,47360 SDU,20201012,7.3,7.3,6.8,6.8,200 SEB,20201012,29.758,29.758,29.758,29.758,717 SED,20201012,13.6,14.7,13.6,13.7,28600 SFN,20201012,18.3,18.3,18.3,18.3,0 SGC,20201012,66,66,66,66,0 SGD,20201012,10,10,10,10,0 SGH,20201012,37,37,37,37,0 SHB,20201012,15.6,15.9,15.4,15.5,2901515 SHE,20201012,19.5,19.6,19.3,19.6,3450 SHN,20201012,8.4,8.4,8.4,8.4,2904 SHS,20201012,13.2,13.7,13.2,13.4,5534604 SIC,20201012,13.1,13.1,13.1,13.1,0 SJ1,20201012,22.8,22.8,22.8,22.8,0 SJC,20201012,1.4,1.4,1.4,1.4,0 SJE,20201012,19.9,20,19.5,19.8,7400 SLS,20201012,71.546,71.637,71,71.273,20312 SMN,20201012,9.4,9.4,9.4,9.4,0 SMT,20201012,6.6,7.3,6.6,7.3,6807 SPI,20201012,1.2,1.3,1.2,1.2,291500 SRA,20201012,9.104,9.166,8.98,8.98,411210 SSM,20201012,5.4,5.4,5.4,5.4,0 STC,20201012,14,14,14,14,2254 STP,20201012,6.9,6.9,6.9,6.9,8300 SVN,20201012,2.1,2.1,1.9,2,15100 SZB,20201012,29.5,29.5,29.5,29.5,12600 TA9,20201012,10.114,10.114,9.342,10.028,284493 TAR,20201012,22.2,22.7,21.5,21.7,703562 TBX,20201012,22.3,22.3,22.3,22.3,0 TC6,20201012,4.8,4.8,4.8,4.8,1916 TDN,20201012,7.6,8,7.6,7.7,214409 TDT,20201012,11.1,12,11.1,11.6,287951 TET,20201012,29.9,29.9,29.9,29.9,0 TFC,20201012,5.3,5.3,5.3,5.3,571 THB,20201012,8.746,9.227,8.746,9.227,1248 THD,20201012,18.694,18.781,18.694,18.781,8468 THS,20201012,7.2,7.2,7.2,7.2,0 THT,20201012,7.5,7.7,7.5,7.5,10500 TIG,20201012,6.434,6.525,6.253,6.253,1274549 TJC,20201012,8.2,8.2,7.5,7.5,5100 TKC,20201012,2.9,2.9,2.8,2.8,18600 TKU,20201012,17,17,17,17,100 TMB,20201012,19.5,21.3,17.8,21.3,7700 TMC,20201012,16.4,16.4,16.4,16.4,0 TMX,20201012,11.172,11.172,11.172,11.172,11 TNG,20201012,12.977,13.171,12.59,12.59,937271 TPH,20201012,8.5,8.5,8.5,8.5,0 TPP,20201012,10.8,10.8,10.8,10.8,0 TSB,20201012,8,8,8,8,0 TST,20201012,12.388,12.388,12.388,12.388,10 TTC,20201012,13,13,13,13,0 TTH,20201012,1.7,1.9,1.7,1.8,122710 TTL,20201012,6.623,6.719,6.623,6.719,10104 TTT,20201012,29.44,29.9,28.98,29.9,2826 TTZ,20201012,4.3,4.4,4,4.4,11500 TV3,20201012,26.7,26.7,26.7,26.7,500 TV4,20201012,12.307,12.307,12.019,12.307,8253 TVC,20201012,10.2,11.2,10.1,10.2,2968057 TVD,20201012,6,6.2,6,6.2,9400 TXM,20201012,4.693,4.693,4.204,4.302,56659 UNI,20201012,5.1,5.6,5.1,5.6,560 V12,20201012,8.533,9.244,8.533,9.244,14513 V21,20201012,4.4,5,4.4,5,9300 VAT,20201012,2.4,2.4,2.4,2.4,0 VBC,20201012,17.8,17.8,17.8,17.8,2500 VC1,20201012,7.6,7.6,7.6,7.6,500 VC2,20201012,11.6,11.6,11.6,11.6,40 VC3,20201012,16.7,16.9,16.7,16.8,181900 VC6,20201012,7.5,7.5,7.5,7.5,0 VC7,20201012,4.4,4.4,4.4,4.4,2100 VC9,20201012,5.5,5.5,5.5,5.5,100 VCC,20201012,11.483,11.483,11.483,11.483,1098 VCM,20201012,15.4,15.4,15.4,15.4,200 VCS,20201012,74.111,74.891,72.941,73.136,306047 VDL,20201012,26,26,26,26,0 VE1,20201012,7.6,7.6,7.6,7.6,0 VE2,20201012,6.5,6.5,6.5,6.5,0 VE3,20201012,7.2,7.2,7.2,7.2,0 VE4,20201012,5.9,5.9,5.9,5.9,0 VE8,20201012,9,9,9,9,0 VGP,20201012,26.4,26.4,26.4,26.4,0 VGS,20201012,7.7,7.8,7.6,7.7,11100 VHE,20201012,4.483,4.483,4.233,4.233,38606 VHL,20201012,24.1,25.6,24.1,25.6,820 VIE,20201012,6,6,6,6,0 VIF,20201012,15.8,16.9,15.8,16.4,2300 VIG,20201012,1.2,1.3,1.1,1.2,223100 VIT,20201012,14,14,13.9,13.9,8000 VKC,20201012,4.8,4.8,4.6,4.6,50200 VLA,20201012,12.2,12.2,12.2,12.2,0 VMC,20201012,10,10.3,9.8,10.2,23310 VMI,20201012,0.6,0.6,0.6,0.6,0 VMS,20201012,6.4,6.4,6.4,6.4,0 VNC,20201012,45.9,45.9,45.9,45.9,0 VNF,20201012,30.483,30.483,30.483,30.483,0 VNR,20201012,19.4,19.4,19.4,19.4,10 VNT,20201012,50,50,50,50,200 VSA,20201012,14.5,14.5,14.5,14.5,0 VSM,20201012,10.9,10.9,10.9,10.9,500 VTC,20201012,10.5,10.5,10.5,10.5,0 VTH,20201012,9.4,9.4,9.4,9.4,0 VTJ,20201012,3.7,3.7,3.7,3.7,6700 VTL,20201012,14.5,14.5,14.5,14.5,0 VTS,20201012,28.5,28.5,28.5,28.5,0 VTV,20201012,5.489,5.489,5.489,5.489,0 VXB,20201012,4,4,4,4,0 WCS,20201012,192.7,195,192.5,195,2902 WSS,20201012,2.3,2.3,2.3,2.3,2500 X20,20201012,7.3,7.3,7.3,7.3,0 AAV,20201009,8.8,8.9,8.5,8.5,365089 ACM,20201009,1.1,1.1,1,1,1825730 ADC,20201009,15.3,15.5,15.3,15.5,5300 ALT,20201009,11.6,11.6,11.6,11.6,0 AMC,20201009,17,17,17,17,2000 AME,20201009,6.5,6.5,6.3,6.3,1100 AMV,20201009,17.2,17.8,17.1,17.4,541464 API,20201009,9.487,9.584,9.487,9.584,1756 APP,20201009,3.2,3.3,3.2,3.3,1400 APS,20201009,2.6,2.7,2.6,2.7,600 ARM,20201009,14,14,14,14,0 ART,20201009,2.5,2.5,2.4,2.4,1485910 ATS,20201009,26.4,26.4,26.4,26.4,0 BAX,20201009,51.031,52.169,50.272,52.169,11070 BBS,20201009,8.245,9.931,8.245,9.931,320 BCC,20201009,7.4,7.5,7.4,7.4,144220 BCF,20201009,36.721,36.721,36.721,36.721,1449 BDB,20201009,10.8,10.8,10.8,10.8,0 BED,20201009,33,33,33,33,0 BII,20201009,1.3,1.3,1.2,1.2,436700 BKC,20201009,6.1,6.1,6.1,6.1,0 BLF,20201009,3.5,3.7,3.5,3.7,4800 BPC,20201009,10.09,10.09,10.09,10.09,0 BSC,20201009,11.7,11.7,11.7,11.7,0 BST,20201009,12.7,12.7,11.7,11.7,500 BTS,20201009,4.7,4.7,4.7,4.7,3200 BTW,20201009,25.3,25.3,25.3,25.3,0 BVS,20201009,11.692,11.784,11.6,11.6,157000 BXH,20201009,16.925,16.925,16.925,16.925,0 C69,20201009,8.7,8.8,8.5,8.5,94500 C92,20201009,3.5,3.5,3.5,3.5,200 CAG,20201009,85.7,85.7,85.7,85.7,0 CAN,20201009,30.6,30.6,30.6,30.6,0 CAP,20201009,32.5,33,32.5,32.8,19078 CDN,20201009,23.9,25,22.2,23,2800 CEO,20201009,7.5,7.6,7.4,7.6,1123623 CET,20201009,2.2,2.2,2.1,2.2,87600 CIA,20201009,10.8,11,10.6,11,24500 CJC,20201009,22,22,22,22,0 CKV,20201009,11.1,11.1,11.1,11.1,0 CLH,20201009,15.545,15.926,15.545,15.926,10171 CLM,20201009,19.5,19.5,19.5,19.5,0 CMC,20201009,6.2,6.2,6.2,6.2,0 CMS,20201009,3.2,3.4,3.2,3.2,25804 CPC,20201009,16,16,16,16,200 CSC,20201009,22.3,22.8,22.3,22.4,9600 CTB,20201009,28.1,28.1,28.1,28.1,0 CTC,20201009,4.1,4.2,4.1,4.2,1000 CTP,20201009,3.6,3.7,3.5,3.5,73200 CTT,20201009,10.8,10.8,10.8,10.8,0 CTX,20201009,7.3,7.3,7.3,7.3,0 CVN,20201009,10.754,10.818,10.69,10.754,71249 CX8,20201009,8.6,8.6,8.6,8.6,0 D11,20201009,22.246,22.341,21.773,22.341,1278 DAD,20201009,15.5,16,15.5,16,400 DAE,20201009,14.2,14.2,14.2,14.2,0 DC2,20201009,10.7,10.7,10.7,10.7,0 DDG,20201009,27.9,27.9,27.4,27.6,100079 DHP,20201009,9.1,9.1,9.1,9.1,10000 DHT,20201009,52.725,52.725,51.547,52.038,11745 DIH,20201009,16.1,16.1,16.1,16.1,0 DL1,20201009,31,31,31,31,0 DNC,20201009,54.5,54.5,54.5,54.5,0 DNM,20201009,49.7,51.5,49,50,10640 DNP,20201009,18.6,18.6,18.6,18.6,0 DP3,20201009,73.1,83.9,73.1,83,300 DPC,20201009,15,15,15,15,0 DPS,20201009,0.3,0.3,0.3,0.3,0 DS3,20201009,4,4.2,4,4,35400 DST,20201009,3.4,3.6,3.4,3.6,1032620 DTD,20201009,19.5,21.5,19.5,21.5,345732 DTK,20201009,8,8,8,8,0 DXP,20201009,13.2,13.4,12.7,12.9,145901 DZM,20201009,4.1,4.1,4.1,4.1,119520 EBA,20201009,9.1,9.1,9.1,9.1,0 EBS,20201009,8.9,8.9,8.9,8.9,29 ECI,20201009,13.8,13.8,13.8,13.8,0 EID,20201009,12.3,12.3,12,12,1400 EVS,20201009,6.1,6.1,6.1,6.1,0 FID,20201009,1.1,1.2,1,1.2,27310 GDW,20201009,23,23,23,23,0 GKM,20201009,16.5,16.5,16.4,16.4,269100 GLT,20201009,29.367,29.367,29.367,29.367,0 GMX,20201009,24.555,24.555,24.555,24.555,1 HAD,20201009,13.3,13.3,13,13.1,4203 HAT,20201009,21.5,21.8,21.2,21.2,3100 HBE,20201009,8.5,8.5,8.5,8.5,0 HBS,20201009,2.2,2.2,2.2,2.2,3000 HCC,20201009,12.126,12.386,12.04,12.126,147529 HCT,20201009,7.631,8.097,7.631,8.097,1289 HDA,20201009,7.9,7.9,7.7,7.8,59900 HEV,20201009,10.6,10.6,10.6,10.6,100 HGM,20201009,38,38,38,38,0 HHC,20201009,107,107,107,107,0 HHG,20201009,1.3,1.3,1.2,1.2,30100 HHP,20201009,11.5,11.8,11.1,11.1,141505 HJS,20201009,28.402,28.402,28.402,28.402,0 HKB,20201009,0.9,1,0.8,1,203316 HKT,20201009,7.5,7.5,7.5,7.5,100 HLC,20201009,7,7,7,7,0 HLD,20201009,25.808,25.808,25.116,25.722,101793 HLY,20201009,50.5,50.5,50.5,50.5,0 HMH,20201009,9.9,9.9,9.9,9.9,0 HOM,20201009,3.2,3.3,3.2,3.3,6100 HPM,20201009,12.9,12.9,12.9,12.9,0 HTC,20201009,27.121,27.121,27.121,27.121,0 HTP,20201009,9.6,9.6,9.6,9.6,0 HUT,20201009,2.9,2.9,2.7,2.7,13448717 HVT,20201009,32.498,32.498,32.498,32.498,93 ICG,20201009,7,7,7,7,100 IDC,20201009,23.3,24.3,23.3,24.3,33330 IDJ,20201009,12.008,12.164,11.93,12.086,176233 IDV,20201009,51.875,52.563,51.285,52.17,5496 INC,20201009,9,9,9,9,0 INN,20201009,31.9,33.5,30.6,30.8,9100 ITQ,20201009,2.4,2.5,2.4,2.4,131300 IVS,20201009,6.2,6.2,5.8,5.8,27300 KDM,20201009,2.1,2.1,2,2.1,8000 KHS,20201009,13.7,13.7,13.7,13.7,0 KKC,20201009,6,6,6,6,100 KLF,20201009,1.8,1.9,1.7,1.8,3021544 KMT,20201009,7.4,7.4,7.4,7.4,0 KSD,20201009,4.6,4.6,4.6,4.6,1 KSQ,20201009,1.4,1.5,1.4,1.5,6300 KST,20201009,15.8,15.8,15.8,15.8,0 KTS,20201009,12.5,12.5,12.5,12.5,10200 KTT,20201009,4.1,4.1,4.1,4.1,0 KVC,20201009,1.2,1.3,1.1,1.2,96101 L14,20201009,53,53.4,52.8,53.4,28095 L18,20201009,8.8,8.8,8.8,8.8,9000 L35,20201009,6.6,6.6,6.6,6.6,0 L43,20201009,2.5,2.5,2.5,2.5,100 L61,20201009,14.4,14.4,14.4,14.4,0 L62,20201009,9.1,9.1,9.1,9.1,0 LAS,20201009,6.7,7.2,6.7,7.2,944800 LBE,20201009,37.7,37.7,37.7,37.7,0 LCD,20201009,6.8,6.8,6.8,6.8,0 LCS,20201009,2.1,2.2,2,2.2,37500 LDP,20201009,13.8,13.8,13.5,13.5,1130 LHC,20201009,42.558,42.752,42.558,42.752,1778 LIG,20201009,4.8,4.8,4.6,4.8,120590 LM7,20201009,3.7,3.7,3.7,3.7,100 LO5,20201009,2.1,2.2,1.8,2.2,3100 LUT,20201009,2,2,1.9,2,6300 MAC,20201009,6.1,6.1,5.8,6.1,438 MAS,20201009,36,36,36,36,0 MBG,20201009,5.7,5.9,5.7,5.8,766343 MBS,20201009,11,11.1,10.8,11,105226 MCC,20201009,11.9,11.9,11.9,11.9,0 MCF,20201009,8.6,8.6,8.6,8.6,300 MCO,20201009,2.1,2.1,2.1,2.1,100 MDC,20201009,7,7.6,6.9,6.9,900 MED,20201009,39,42,39,42,2200 MEL,20201009,8,8,8,8,0 MHL,20201009,3.3,3.5,3.3,3.5,3100 MIM,20201009,10.8,10.8,10.8,10.8,0 MKV,20201009,12,12,12,12,0 MPT,20201009,2.1,2.2,2,2,81400 MST,20201009,3.3,3.4,3.3,3.3,727724 MVB,20201009,15.4,16,15.4,15.6,29900 NAG,20201009,4.5,4.5,4.4,4.4,12000 NAP,20201009,11.7,11.7,11.7,11.7,0 NBC,20201009,5.4,5.4,5.4,5.4,200 NBP,20201009,12.4,12.4,12.4,12.4,70 NBW,20201009,21.5,21.5,21.5,21.5,0 NDN,20201009,18.5,19.9,18.5,19.8,2291874 NDX,20201009,10,10,9.3,9.3,13900 NET,20201009,58.8,58.8,58.5,58.5,2500 NFC,20201009,5.1,5.1,5.1,5.1,0 NGC,20201009,1.9,1.9,1.8,1.8,18700 NHA,20201009,11.7,12.2,11.7,11.9,26803 NHC,20201009,30.53,30.53,30.53,30.53,0 NHP,20201009,0.6,0.6,0.5,0.6,1111000 NRC,20201009,13.105,13.674,12.82,13.105,111209 NSH,20201009,2,2,1.9,2,14300 NST,20201009,8.9,8.9,8.5,8.9,2100 NTH,20201009,27.565,27.565,27.081,27.178,5893 NTP,20201009,31.681,31.681,31.107,31.298,21086 NVB,20201009,9.3,9.4,9.2,9.4,2842711 OCH,20201009,9.4,9.4,8.6,9.4,600 ONE,20201009,4.1,4.1,4.1,4.1,204 PBP,20201009,8,8,8,8,1 PCE,20201009,9,9,9,9,5300 PCG,20201009,5.3,5.3,5.3,5.3,0 PCT,20201009,5.1,5.5,5.1,5.5,10100 PDB,20201009,7.2,7.3,7.2,7.3,1500 PDC,20201009,3.3,3.3,3.3,3.3,0 PEN,20201009,4.6,4.6,4.6,4.6,0 PGN,20201009,12.4,12.4,12.1,12.1,18019 PGS,20201009,15.2,15.5,15.1,15.5,40000 PGT,20201009,3.9,4,3.9,3.9,600 PHN,20201009,27.257,27.257,27.257,27.257,0 PHP,20201009,11.1,11.2,11,11.1,5200 PIA,20201009,26.9,26.9,26.9,26.9,400 PIC,20201009,9,9,9,9,100 PJC,20201009,23,23,23,23,1100 PLC,20201009,21.561,21.849,21.464,21.561,290749 PMB,20201009,9.3,9.3,9.3,9.3,0 PMC,20201009,56.2,56.8,55.2,55.2,2300 PMP,20201009,10.1,10.1,10.1,10.1,100 PMS,20201009,13.2,13.2,13.1,13.1,400 POT,20201009,16.4,16.4,16.4,16.4,150 PPE,20201009,6.8,6.8,6.8,6.8,0 PPP,20201009,12.4,12.4,11.2,11.2,2400 PPS,20201009,6.809,7.172,6.809,7.172,2423 PPY,20201009,20.3,20.3,20.3,20.3,0 PRC,20201009,8.6,8.6,8.6,8.6,0 PSC,20201009,13.2,13.2,13.2,13.2,200 PSD,20201009,11,11,10.8,11,11510 PSE,20201009,8.074,8.624,7.707,8.624,6757 PSI,20201009,3.9,3.9,3.9,3.9,0 PSW,20201009,7.5,7.5,7.5,7.5,0 PTD,20201009,11.9,11.9,11.9,11.9,0 PTI,20201009,20.1,20.1,20,20,1000 PTS,20201009,6.6,6.8,6.4,6.4,4800 PV2,20201009,2.9,2.9,2.9,2.9,0 PVB,20201009,17,17.3,17,17.1,110384 PVC,20201009,5.718,5.718,5.625,5.718,296289 PVG,20201009,7,7.1,7,7.1,5600 PVI,20201009,30.1,30.1,29.8,30.1,31185 PVL,20201009,1.3,1.3,1.2,1.2,13300 PVS,20201009,13.389,13.482,13.201,13.295,3915429 QHD,20201009,21,22.5,19.7,19.7,1300 QST,20201009,11,11,11,11,0 QTC,20201009,15.937,15.937,15.937,15.937,0 RCL,20201009,16.642,16.642,16.642,16.642,0 S55,20201009,23.2,24.3,23.2,24.3,4200 S74,20201009,4.4,4.4,4.4,4.4,100 S99,20201009,19.5,19.6,19.3,19.3,34646 SAF,20201009,48,48,48,48,100 SCI,20201009,38.221,38.221,38.221,38.221,3584 SD2,20201009,6.9,6.9,6.9,6.9,100 SD4,20201009,4.7,4.7,4.7,4.7,200 SD5,20201009,6.1,6.1,6,6.1,44100 SD6,20201009,3.3,3.3,3.1,3.1,144600 SD9,20201009,7.1,7.1,6.9,7.1,11263 SDA,20201009,4.7,5.2,4.7,5.2,5800 SDC,20201009,11.97,11.97,11.97,11.97,0 SDG,20201009,29.8,29.8,29.8,29.8,169 SDN,20201009,30,30,30,30,0 SDT,20201009,4.7,4.7,4.5,4.6,60000 SDU,20201009,6.7,6.7,6.7,6.7,0 SEB,20201009,29.66,31.026,29.66,31.026,1230 SED,20201009,14.9,14.9,14.9,14.9,100 SFN,20201009,16.7,18.3,16.7,18.3,300 SGC,20201009,66,66,66,66,0 SGD,20201009,10,10,10,10,0 SGH,20201009,37,37,37,37,0 SHB,20201009,15.4,15.7,15.4,15.6,3679946 SHE,20201009,19.6,20.8,19.3,19.3,4030 SHN,20201009,8.6,8.6,8.4,8.4,1700 SHS,20201009,12.8,13.2,12.8,13.2,4124252 SIC,20201009,13.1,13.1,13.1,13.1,0 SJ1,20201009,22.8,22.8,22.8,22.8,0 SJC,20201009,1.4,1.4,1.4,1.4,0 SJE,20201009,21,21,19.2,19.7,121800 SLS,20201009,71.819,71.819,71,71.546,24075 SMN,20201009,9.4,9.4,9.4,9.4,0 SMT,20201009,6.4,7.3,6.4,7.3,20800 SPI,20201009,1.1,1.2,1.1,1.2,212600 SRA,20201009,9.228,9.228,9.042,9.166,250322 SSM,20201009,5.6,5.6,5.4,5.4,300 STC,20201009,14,14,14,14,100 STP,20201009,6.8,6.8,6.8,6.8,1400 SVN,20201009,2,2.1,2,2.1,6000 SZB,20201009,30,30.1,29.5,29.5,7000 TA9,20201009,9.257,9.771,9.085,9.771,291667 TAR,20201009,22.2,22.4,22,22,316698 TBX,20201009,22.3,22.3,22.3,22.3,0 TC6,20201009,4.8,4.9,4.8,4.9,10800 TDN,20201009,7.5,7.6,7.5,7.6,101100 TDT,20201009,10.6,11.1,10.6,11.1,271863 TET,20201009,29.9,29.9,29.9,29.9,0 TFC,20201009,4.914,5.3,4.914,5.3,208 THB,20201009,8.65,8.65,8.65,8.65,936 THD,20201009,18.737,18.781,18.737,18.781,5508 THS,20201009,7.2,7.2,7.2,7.2,0 THT,20201009,7.4,7.4,7.4,7.4,1339 TIG,20201009,6.434,6.525,6.343,6.434,1254895 TJC,20201009,8.1,8.1,7.5,7.5,400 TKC,20201009,2.9,3,2.9,2.9,10907 TKU,20201009,15.7,15.7,15.7,15.7,0 TMB,20201009,19.5,19.5,19.5,19.5,100 TMC,20201009,16.4,16.4,16.4,16.4,100 TMX,20201009,11.358,11.358,11.172,11.172,859 TNG,20201009,12.881,13.074,12.784,12.881,496508 TPH,20201009,8.5,8.5,8.5,8.5,0 TPP,20201009,10.8,10.8,10.8,10.8,0 TSB,20201009,8,8,8,8,0 TST,20201009,12.388,12.388,12.388,12.388,2034 TTC,20201009,13,13,13,13,1000 TTH,20201009,1.8,1.9,1.8,1.8,122900 TTL,20201009,6.623,6.623,6.623,6.623,208 TTT,20201009,30.82,30.82,30.82,30.82,0 TTZ,20201009,4.4,4.4,4,4.2,28310 TV3,20201009,26.7,26.7,26.7,26.7,0 TV4,20201009,12.307,12.307,12.307,12.307,4784 TVC,20201009,9.5,10.3,9.4,10.2,2312385 TVD,20201009,6,6,6,6,7100 TXM,20201009,4.595,4.693,4.302,4.595,5625 UNI,20201009,5.5,5.6,5.5,5.6,2200 V12,20201009,9.422,9.422,9.422,9.422,0 V21,20201009,4.8,4.8,4.8,4.8,0 VAT,20201009,2.4,2.4,2.4,2.4,0 VBC,20201009,17.4,17.8,17.4,17.8,622 VC1,20201009,7.6,7.6,7.6,7.6,100 VC2,20201009,11.6,11.6,11.6,11.6,510 VC3,20201009,16.7,16.9,16.6,16.9,156100 VC6,20201009,7.5,7.5,7.5,7.5,0 VC7,20201009,4.6,4.6,4.6,4.6,0 VC9,20201009,5.3,5.3,4.9,5.1,1600 VCC,20201009,11.851,12.678,11.391,11.943,4191 VCM,20201009,15.3,15.3,15.3,15.3,0 VCS,20201009,73.916,75.086,73.819,73.819,201790 VDL,20201009,26,26,26,26,0 VE1,20201009,7.6,7.6,7.6,7.6,0 VE2,20201009,6.5,6.5,6.5,6.5,0 VE3,20201009,7.2,7.2,7.2,7.2,1 VE4,20201009,5.9,5.9,5.9,5.9,1200 VE8,20201009,9,9,9,9,0 VGP,20201009,26.4,26.4,26.4,26.4,0 VGS,20201009,7.9,7.9,7.7,7.7,54198 VHE,20201009,4.233,4.483,4.233,4.483,96850 VHL,20201009,24.1,24.5,24.1,24.5,4120 VIE,20201009,6,6,6,6,0 VIF,20201009,16.2,17.2,16.2,16.6,3700 VIG,20201009,1.2,1.3,1.1,1.2,269700 VIT,20201009,14.1,14.1,14,14,17200 VKC,20201009,4.9,4.9,4.7,4.8,13000 VLA,20201009,12.2,12.2,12.2,12.2,0 VMC,20201009,10.5,10.5,9.8,9.8,40800 VMI,20201009,0.6,0.6,0.6,0.6,0 VMS,20201009,6.4,6.4,6.4,6.4,0 VNC,20201009,45.9,45.9,45.9,45.9,100 VNF,20201009,30.483,30.483,30.483,30.483,0 VNR,20201009,19,19.4,19,19.4,200 VNT,20201009,54.1,54.1,54.1,54.1,100 VSA,20201009,14.5,14.5,14.5,14.5,0 VSM,20201009,10.9,10.9,10.9,10.9,0 VTC,20201009,10.5,10.5,10.5,10.5,900 VTH,20201009,9.4,9.4,9.4,9.4,0 VTJ,20201009,3.7,3.7,3.7,3.7,8010 VTL,20201009,14.5,14.5,14.5,14.5,0 VTS,20201009,28.5,28.5,28.5,28.5,0 VTV,20201009,5.489,5.489,5.489,5.489,106 VXB,20201009,4,4,4,4,0 WCS,20201009,193.7,194,192.6,192.8,1230 WSS,20201009,2.1,2.4,2.1,2.4,1100 X20,20201009,8,8,7.3,7.3,300 AAV,20201008,8.8,8.9,8.6,8.7,243901 ACM,20201008,1,1.1,1,1.1,2535200 ADC,20201008,17,17,16.9,17,13700 ALT,20201008,11.6,11.6,11.6,11.6,0 AMC,20201008,17,17,17,17,0 AME,20201008,6.2,6.7,6.2,6.7,6400 AMV,20201008,17,17.2,16.9,17.1,352121 API,20201008,9.196,9.39,9.196,9.293,5062 APP,20201008,3.2,3.2,3.2,3.2,0 APS,20201008,2.6,2.6,2.6,2.6,43700 ARM,20201008,14,14,14,14,0 ART,20201008,2.5,2.5,2.4,2.4,1735960 ATS,20201008,26.4,26.4,26.4,26.4,0 BAX,20201008,50.746,50.746,50.272,50.272,5060 BBS,20201008,9.088,9.088,9.088,9.088,0 BCC,20201008,7.5,7.5,7.4,7.4,75700 BCF,20201008,36.721,36.721,36.721,36.721,103 BDB,20201008,10.8,10.8,10.8,10.8,0 BED,20201008,33,33,33,33,0 BII,20201008,1.3,1.4,1.2,1.3,1817210 BKC,20201008,6.1,6.1,6.1,6.1,0 BLF,20201008,3.7,3.7,3.7,3.7,0 BPC,20201008,10.09,10.09,10.09,10.09,0 BSC,20201008,11.7,11.7,11.7,11.7,0 BST,20201008,12.7,12.7,12.7,12.7,100 BTS,20201008,4.7,4.7,4.7,4.7,3510 BTW,20201008,25.3,25.3,25.3,25.3,0 BVS,20201008,11.784,11.784,11.507,11.692,183124 BXH,20201008,16.925,16.925,16.925,16.925,0 C69,20201008,8.8,8.8,8.5,8.7,199220 C92,20201008,3.8,3.8,3.8,3.8,0 CAG,20201008,85.7,85.7,85.7,85.7,0 CAN,20201008,30.6,30.6,30.6,30.6,0 CAP,20201008,33,33,33,33,100 CDN,20201008,24,24,24,24,0 CEO,20201008,7.6,7.6,7.4,7.5,2040754 CET,20201008,2.2,2.3,2.1,2.2,40800 CIA,20201008,10.6,10.7,10.6,10.7,2500 CJC,20201008,22,22,22,22,0 CKV,20201008,11.1,11.1,11.1,11.1,0 CLH,20201008,15.545,15.736,15.545,15.545,2517 CLM,20201008,19.2,19.5,19.2,19.5,1100 CMC,20201008,6.2,6.2,6.2,6.2,70 CMS,20201008,3.1,3.2,3.1,3.2,36620 CPC,20201008,15.6,15.6,15.5,15.5,530 CSC,20201008,22.3,22.4,22.3,22.3,4100 CTB,20201008,28.7,29.7,28.1,28.1,2800 CTC,20201008,3.9,3.9,3.9,3.9,0 CTP,20201008,3.8,3.8,3.6,3.7,29181 CTT,20201008,10.8,10.8,10.8,10.8,0 CTX,20201008,7.3,7.3,7.3,7.3,0 CVN,20201008,10.69,10.754,10.563,10.754,47221 CX8,20201008,8.6,8.6,8.6,8.6,0 D11,20201008,21.773,22.72,21.773,22.436,6550 DAD,20201008,15.9,16,14.7,15.5,400 DAE,20201008,14.2,14.2,14.2,14.2,500 DC2,20201008,10.8,10.8,10.7,10.7,1100 DDG,20201008,27.8,27.9,27.6,27.7,95000 DHP,20201008,9.4,9.4,9.4,9.4,0 DHT,20201008,52.725,52.823,51.743,52.332,27502 DIH,20201008,16.1,16.1,16.1,16.1,0 DL1,20201008,31,31,31,31,0 DNC,20201008,54.5,54.5,54.5,54.5,0 DNM,20201008,49.2,50.5,49.1,49.7,11262 DNP,20201008,18.6,18.6,18.6,18.6,0 DP3,20201008,78,78,78,78,0 DPC,20201008,15,15,15,15,100 DPS,20201008,0.3,0.3,0.3,0.3,0 DS3,20201008,4,4.1,4,4,35900 DST,20201008,3.7,3.7,3.4,3.4,352101 DTD,20201008,19.1,19.9,19.1,19.6,271620 DTK,20201008,8,8,8,8,0 DXP,20201008,13.3,13.6,12.6,12.9,652522 DZM,20201008,3.4,3.8,3.4,3.8,195773 EBA,20201008,9.1,9.1,9.1,9.1,100 EBS,20201008,8.9,8.9,8.9,8.9,0 ECI,20201008,13.8,13.8,13.8,13.8,0 EID,20201008,12,12,11.8,12,17700 EVS,20201008,6.1,6.1,6.1,6.1,0 FID,20201008,1.2,1.2,1.1,1.1,214900 GDW,20201008,23,23,23,23,0 GKM,20201008,16.6,16.6,16.5,16.5,284200 GLT,20201008,29.367,29.367,29.367,29.367,0 GMX,20201008,24.555,24.555,24.555,24.555,0 HAD,20201008,13,13.1,13,13.1,3957 HAT,20201008,21.5,21.8,21.3,21.3,3000 HBE,20201008,8.5,8.5,8.5,8.5,0 HBS,20201008,2.3,2.3,2.3,2.3,0 HCC,20201008,12.473,12.646,12.213,12.386,77580 HCT,20201008,7.91,8.097,7.631,8.097,4513 HDA,20201008,7.8,8,7.8,7.9,44100 HEV,20201008,11.7,11.7,11.7,11.7,0 HGM,20201008,38,38,38,38,0 HHC,20201008,107,107,107,107,0 HHG,20201008,1.3,1.3,1.2,1.3,24179 HHP,20201008,11.6,12.4,11.4,11.5,319460 HJS,20201008,28.402,28.402,28.402,28.402,715 HKB,20201008,0.9,0.9,0.9,0.9,0 HKT,20201008,7,7,7,7,0 HLC,20201008,7,7,6.7,7,10100 HLD,20201008,25.808,25.895,25.116,25.808,118065 HLY,20201008,50.5,50.5,50.5,50.5,0 HMH,20201008,9.9,9.9,9.9,9.9,0 HOM,20201008,3.3,3.4,3.3,3.3,1440 HPM,20201008,12.9,12.9,12.9,12.9,0 HTC,20201008,27.121,27.121,27.121,27.121,101 HTP,20201008,9.6,9.6,9.6,9.6,0 HUT,20201008,2.8,2.9,2.7,2.9,4002450 HVT,20201008,32.498,32.498,32.498,32.498,0 ICG,20201008,6.7,6.8,6.7,6.8,14618 IDC,20201008,24.3,24.5,23.9,24.4,111330 IDJ,20201008,12.008,12.164,11.93,12.086,263683 IDV,20201008,51.973,52.071,51.089,51.777,25751 INC,20201008,9,9,9,9,0 INN,20201008,29.5,31.8,29.5,30.8,9851 ITQ,20201008,2.4,2.5,2.4,2.5,13500 IVS,20201008,5.8,5.8,5.8,5.8,100 KDM,20201008,2.1,2.1,2.1,2.1,19300 KHS,20201008,12.6,13.7,12.5,13.7,5300 KKC,20201008,5.8,5.9,5.8,5.8,9900 KLF,20201008,1.9,1.9,1.8,1.8,907015 KMT,20201008,7.4,7.4,7.4,7.4,0 KSD,20201008,4.6,4.6,4.6,4.6,100 KSQ,20201008,1.4,1.5,1.4,1.4,39300 KST,20201008,15.8,15.8,15.8,15.8,0 KTS,20201008,12.5,12.5,12.5,12.5,100 KTT,20201008,4.1,4.1,4.1,4.1,5000 KVC,20201008,1.2,1.3,1.1,1.2,555800 L14,20201008,54,54.3,53,53.1,33166 L18,20201008,8.8,8.8,8.8,8.8,11400 L35,20201008,6.6,6.6,6.6,6.6,0 L43,20201008,2.6,2.6,2.6,2.6,100 L61,20201008,14.4,14.4,14.4,14.4,0 L62,20201008,9.1,9.1,9.1,9.1,0 LAS,20201008,6.1,6.6,5.9,6.6,900650 LBE,20201008,37.7,37.7,37.7,37.7,0 LCD,20201008,6.8,6.8,6.8,6.8,0 LCS,20201008,2.2,2.2,2.1,2.2,117600 LDP,20201008,12.8,12.8,12.8,12.8,100 LHC,20201008,42.849,42.849,42.558,42.849,4239 LIG,20201008,4.8,4.9,4.7,4.8,235801 LM7,20201008,4.1,4.1,4.1,4.1,400 LO5,20201008,2,2,2,2,0 LUT,20201008,2.2,2.2,2,2,5050 MAC,20201008,6.3,6.3,6.2,6.2,3100 MAS,20201008,36,36,36,36,200 MBG,20201008,5.7,5.8,5.6,5.8,1534228 MBS,20201008,11,11.1,10.8,11,109417 MCC,20201008,11.9,11.9,11.9,11.9,0 MCF,20201008,8.4,8.7,8.4,8.7,3010 MCO,20201008,2.2,2.2,2,2,4100 MDC,20201008,7.1,7.4,7.1,7.4,200 MED,20201008,39,39,39,39,100 MEL,20201008,8,8,8,8,0 MHL,20201008,3.2,3.2,3.2,3.2,0 MIM,20201008,10.8,10.8,10.8,10.8,0 MKV,20201008,12,12,12,12,0 MPT,20201008,2,2.1,2,2.1,137790 MST,20201008,3.4,3.5,3.3,3.3,288710 MVB,20201008,15,15.8,15,15.8,33921 NAG,20201008,4.4,4.5,4.4,4.5,5100 NAP,20201008,11.7,11.7,11.7,11.7,0 NBC,20201008,6,6,5.3,5.6,2203 NBP,20201008,12.4,12.4,12.4,12.4,10 NBW,20201008,21.5,21.5,21.5,21.5,1 NDN,20201008,19,19,18,18.1,397674 NDX,20201008,10,10,10,10,100 NET,20201008,59,59,59,59,0 NFC,20201008,5.1,5.1,5.1,5.1,0 NGC,20201008,1.9,1.9,1.9,1.9,11572 NHA,20201008,11.8,11.9,11.5,11.7,51794 NHC,20201008,30.53,30.53,30.53,30.53,0 NHP,20201008,0.6,0.6,0.6,0.6,0 NRC,20201008,13.2,13.769,13.105,13.294,108041 NSH,20201008,2,2,1.9,2,96400 NST,20201008,8.9,8.9,8.9,8.9,0 NTH,20201008,27.081,27.081,27.081,27.081,0 NTP,20201008,32.064,32.064,31.394,31.585,17036 NVB,20201008,9.4,9.4,9.3,9.4,3208737 OCH,20201008,9.4,9.4,8.5,8.6,500 ONE,20201008,4.1,4.1,4,4.1,10200 PBP,20201008,8,8,8,8,108 PCE,20201008,8.8,9,8.8,9,5300 PCG,20201008,5.3,5.3,5.3,5.3,0 PCT,20201008,5.5,5.5,5.5,5.5,0 PDB,20201008,7.3,7.3,7.3,7.3,300 PDC,20201008,3.3,3.3,3.3,3.3,0 PEN,20201008,4.6,4.6,4.6,4.6,0 PGN,20201008,12.2,12.6,12,12.2,65600 PGS,20201008,15.3,15.3,15.1,15.2,64100 PGT,20201008,3.8,3.8,3.8,3.8,0 PHN,20201008,27.257,27.257,27.257,27.257,0 PHP,20201008,11.1,11.2,11.1,11.2,18000 PIA,20201008,24.3,26.9,24.3,26.9,5300 PIC,20201008,8.6,8.6,8.6,8.6,1500 PJC,20201008,23,23,23,23,100 PLC,20201008,22.042,22.138,21.368,21.561,700324 PMB,20201008,9.3,9.3,9.3,9.3,0 PMC,20201008,54.5,56.9,54,56,3200 PMP,20201008,9.3,9.3,9.3,9.3,0 PMS,20201008,14,14,14,14,500 POT,20201008,15.3,15.3,15.3,15.3,400 PPE,20201008,6.8,6.8,6.8,6.8,0 PPP,20201008,12.3,12.8,12,12,2100 PPS,20201008,7.081,7.081,7.081,7.081,0 PPY,20201008,20.3,20.3,20.3,20.3,0 PRC,20201008,8.6,8.6,8.6,8.6,0 PSC,20201008,13.2,13.2,13.2,13.2,0 PSD,20201008,10.9,11,10.6,10.9,54548 PSE,20201008,8.074,8.074,8.074,8.074,109 PSI,20201008,3.9,3.9,3.9,3.9,3170 PSW,20201008,7.5,7.5,7.5,7.5,0 PTD,20201008,11.9,11.9,11.9,11.9,0 PTI,20201008,20.2,20.2,20.2,20.2,530 PTS,20201008,6.9,6.9,6.9,6.9,0 PV2,20201008,2.8,2.9,2.8,2.9,6900 PVB,20201008,17.3,17.6,17.1,17.2,177316 PVC,20201008,5.718,5.812,5.718,5.718,350394 PVG,20201008,7.1,7.1,7.1,7.1,80 PVI,20201008,29.9,30.3,29.9,29.9,21600 PVL,20201008,1.3,1.3,1.2,1.2,28800 PVS,20201008,13.108,13.482,13.108,13.295,9959305 QHD,20201008,20.5,20.5,20.5,20.5,100 QST,20201008,11,11,11,11,0 QTC,20201008,15.937,15.937,15.937,15.937,0 RCL,20201008,16.642,16.642,16.642,16.642,613 S55,20201008,23.5,24.5,23.5,24.5,6700 S74,20201008,4.3,4.4,4.3,4.4,1000 S99,20201008,19.7,19.7,19.5,19.5,49590 SAF,20201008,51,51,49.5,49.5,200 SCI,20201008,38.5,38.5,38.221,38.221,10932 SD2,20201008,6.4,6.4,6.4,6.4,400 SD4,20201008,4.3,4.6,4.3,4.6,1500 SD5,20201008,6.1,6.1,6,6.1,31419 SD6,20201008,3.3,3.3,3.1,3.2,67400 SD9,20201008,7,7.1,6.9,7.1,41100 SDA,20201008,4.7,4.8,4.7,4.8,300 SDC,20201008,11.97,11.97,11.97,11.97,0 SDG,20201008,33.1,33.1,33.1,33.1,106 SDN,20201008,30,30,30,30,0 SDT,20201008,4.7,4.8,4.6,4.7,67100 SDU,20201008,6.7,6.7,6.7,6.7,0 SEB,20201008,29.66,29.66,29.66,29.66,0 SED,20201008,14.5,14.5,14.5,14.5,0 SFN,20201008,16.7,16.7,16.7,16.7,100 SGC,20201008,66,66,66,66,0 SGD,20201008,10,10,10,10,0 SGH,20201008,37,37,37,37,800 SHB,20201008,15.5,15.5,15.2,15.4,2374324 SHE,20201008,18.6,19.1,18.6,19.1,403 SHN,20201008,8.6,8.6,8.6,8.6,269 SHS,20201008,12.7,12.9,12.6,12.8,3687479 SIC,20201008,13.1,13.1,13.1,13.1,0 SJ1,20201008,22.8,22.8,22.8,22.8,0 SJC,20201008,1.4,1.4,1.4,1.4,0 SJE,20201008,20,21.4,18.9,19.5,6400 SLS,20201008,72.456,72.456,71.273,71.819,20616 SMN,20201008,9.4,9.4,9.4,9.4,0 SMT,20201008,6.8,7.1,6.6,7.1,2000 SPI,20201008,1.2,1.3,1.2,1.2,335000 SRA,20201008,9.104,9.228,9.104,9.166,259544 SSM,20201008,5.6,5.6,5.6,5.6,500 STC,20201008,13.1,13.1,13.1,13.1,100 STP,20201008,6.9,7,6.9,6.9,12300 SVN,20201008,2,2.1,1.9,2.1,15000 SZB,20201008,26.8,30.1,26.8,30.1,9400 TA9,20201008,8.142,8.914,8.142,8.914,391459 TAR,20201008,22.2,22.4,21.8,22.1,748317 TBX,20201008,22.3,22.3,22.3,22.3,0 TC6,20201008,4.9,4.9,4.9,4.9,3044 TDN,20201008,7.4,7.6,7.4,7.5,85200 TDT,20201008,10.4,10.6,10.4,10.6,88750 TET,20201008,29.9,29.9,29.9,29.9,0 TFC,20201008,5.107,5.203,5.107,5.203,1142 THB,20201008,9.323,9.323,8.65,8.65,3433 THD,20201008,18.781,18.846,18.737,18.781,12392 THS,20201008,7.2,7.2,7.2,7.2,0 THT,20201008,7.5,7.5,7.5,7.5,103 TIG,20201008,6.343,6.434,6.253,6.434,2153534 TJC,20201008,7.4,8.2,7.4,7.4,5800 TKC,20201008,2.9,3,2.9,2.9,411 TKU,20201008,15.7,15.7,15.7,15.7,0 TMB,20201008,19,19,19,19,100 TMC,20201008,15,15,15,15,0 TMX,20201008,11.172,11.172,11.172,11.172,0 TNG,20201008,13.074,13.171,12.784,12.881,1151485 TPH,20201008,8.5,8.5,8.5,8.5,0 TPP,20201008,10.8,10.8,10.8,10.8,0 TSB,20201008,8,8,8,8,0 TST,20201008,13.764,13.764,13.764,13.764,0 TTC,20201008,11.9,11.9,11.9,11.9,200 TTH,20201008,1.8,1.9,1.8,1.8,44900 TTL,20201008,6.527,6.527,6.527,6.527,104 TTT,20201008,30.82,30.82,30.82,30.82,0 TTZ,20201008,4.3,4.6,4.2,4.2,43200 TV3,20201008,26.7,26.7,26.7,26.7,0 TV4,20201008,12.307,12.307,12.307,12.307,6971 TVC,20201008,8.8,9.6,8.8,9.5,2299932 TVD,20201008,6.1,6.1,6,6.1,21800 TXM,20201008,3.715,4.497,3.715,4.302,16773 UNI,20201008,5.1,5.4,5.1,5.4,1100 V12,20201008,9.422,9.422,9.422,9.422,0 V21,20201008,4.7,4.8,4.6,4.8,2600 VAT,20201008,2.4,2.4,2.4,2.4,0 VBC,20201008,17.8,17.8,17.8,17.8,3200 VC1,20201008,8,8,8,8,0 VC2,20201008,11.7,11.8,11.7,11.8,3600 VC3,20201008,16.7,16.8,16.7,16.8,178820 VC6,20201008,7.5,7.5,7.5,7.5,0 VC7,20201008,4.6,4.6,4.6,4.6,122 VC9,20201008,5.1,5.1,5.1,5.1,0 VCC,20201008,12.586,12.586,12.586,12.586,109 VCM,20201008,15.3,15.3,15.3,15.3,0 VCS,20201008,75.086,75.184,73.136,73.819,356274 VDL,20201008,26,26,26,26,22900 VE1,20201008,7.6,7.6,7.6,7.6,0 VE2,20201008,6.5,6.5,6.5,6.5,0 VE3,20201008,7.2,7.2,7.2,7.2,0 VE4,20201008,6.5,6.5,6.5,6.5,100 VE8,20201008,9,9,9,9,0 VGP,20201008,26.4,26.4,26.4,26.4,0 VGS,20201008,7.7,7.7,7.6,7.7,89020 VHE,20201008,4.15,4.233,4.15,4.233,54211 VHL,20201008,24.1,24.1,24.1,24.1,200 VIE,20201008,6,6,6,6,0 VIF,20201008,17.1,17.2,17.1,17.1,8400 VIG,20201008,1.2,1.2,1.1,1.2,172300 VIT,20201008,14,14.1,14,14.1,1500 VKC,20201008,4.9,5,4.8,4.9,16900 VLA,20201008,12.2,12.2,12.2,12.2,0 VMC,20201008,10.8,10.8,9.8,10.6,76065 VMI,20201008,0.6,0.6,0.6,0.6,0 VMS,20201008,6.4,6.4,6.4,6.4,0 VNC,20201008,42.9,42.9,42.9,42.9,0 VNF,20201008,30.483,30.483,30.483,30.483,0 VNR,20201008,19.9,19.9,19.9,19.9,0 VNT,20201008,65,65,59.2,59.2,400 VSA,20201008,14.5,14.5,14.5,14.5,151 VSM,20201008,10.9,10.9,10.9,10.9,500 VTC,20201008,10.5,10.5,10.5,10.5,0 VTH,20201008,9.4,9.4,9.4,9.4,0 VTJ,20201008,3.7,3.7,3.7,3.7,21600 VTL,20201008,14.5,14.5,14.5,14.5,0 VTS,20201008,28.5,28.5,28.5,28.5,0 VTV,20201008,5.3,5.3,5.3,5.3,0 VXB,20201008,4,4,4,4,7100 WCS,20201008,194,194,191,192.5,5764 WSS,20201008,2.2,2.5,2.2,2.2,1300 X20,20201008,8.1,8.1,8.1,8.1,0 AAV,20201007,8.6,8.9,8.6,8.9,184800 ACM,20201007,1.2,1.2,1,1,5821330 ADC,20201007,15.5,15.5,15.5,15.5,1600 ALT,20201007,11.6,11.6,11.6,11.6,0 AMC,20201007,17,17,17,17,0 AME,20201007,6.2,6.2,6.2,6.2,1900 AMV,20201007,17,17,16.9,17,253308 API,20201007,9.196,9.584,9.196,9.584,207 APP,20201007,3.2,3.2,3.2,3.2,0 APS,20201007,2.6,2.6,2.6,2.6,16000 ARM,20201007,14,14,14,14,0 ART,20201007,2.6,2.6,2.5,2.5,860900 ATS,20201007,26.4,26.4,26.4,26.4,0 BAX,20201007,50.272,50.746,49.988,50.652,6009 BBS,20201007,9.088,9.088,9.088,9.088,640 BCC,20201007,7.5,7.6,7.4,7.4,388980 BCF,20201007,34.789,34.789,34.789,34.789,10 BDB,20201007,10.8,10.8,10.8,10.8,0 BED,20201007,33,33,33,33,0 BII,20201007,1.5,1.5,1.3,1.3,1720080 BKC,20201007,5.4,6.1,5.1,6.1,600 BLF,20201007,3.7,3.7,3.7,3.7,0 BPC,20201007,10.09,10.09,10.09,10.09,2090 BSC,20201007,11.7,11.7,11.7,11.7,0 BST,20201007,13.8,13.8,13.8,13.8,1100 BTS,20201007,4.6,4.6,4.6,4.6,0 BTW,20201007,25.3,25.3,25.3,25.3,0 BVS,20201007,11.692,11.876,11.507,11.692,340015 BXH,20201007,16.925,16.925,16.925,16.925,0 C69,20201007,8.9,9,8.8,8.8,168306 C92,20201007,3.8,3.8,3.8,3.8,1124 CAG,20201007,85.7,85.7,85.7,85.7,0 CAN,20201007,30.6,30.6,30.6,30.6,0 CAP,20201007,32.9,33,32.6,32.9,10311 CDN,20201007,24,24,24,24,0 CEO,20201007,7.6,7.7,7.5,7.5,1770589 CET,20201007,2,2.3,2,2.2,79700 CIA,20201007,10.8,10.9,10.7,10.7,10384 CJC,20201007,22,22,22,22,0 CKV,20201007,9.6,11.1,9.6,11.1,200 CLH,20201007,15.926,16.022,15.926,16.022,11639 CLM,20201007,18.9,18.9,18.9,18.9,0 CMC,20201007,6.2,6.2,6.2,6.2,500 CMS,20201007,3.2,3.2,3.1,3.2,38300 CPC,20201007,16.5,16.5,16.5,16.5,7000 CSC,20201007,22.5,22.5,22.3,22.3,1100 CTB,20201007,31.2,31.2,28.7,28.7,200 CTC,20201007,3.9,3.9,3.9,3.9,0 CTP,20201007,3.8,3.8,3.6,3.8,83120 CTT,20201007,10.8,10.8,10.8,10.8,0 CTX,20201007,7.3,7.3,7.3,7.3,100 CVN,20201007,10.881,10.881,10.627,10.69,51433 CX8,20201007,8.6,8.6,8.6,8.6,0 D11,20201007,20.732,21.394,20.542,21.394,5813 DAD,20201007,15.5,15.5,15.5,15.5,0 DAE,20201007,14.3,14.3,14.2,14.2,1146 DC2,20201007,9.9,9.9,9.9,9.9,100 DDG,20201007,27.6,27.8,27.5,27.7,69600 DHP,20201007,9.4,9.4,9.4,9.4,0 DHT,20201007,52.43,52.43,51.743,52.332,18923 DIH,20201007,16.1,16.1,16.1,16.1,0 DL1,20201007,31,31,31,31,1 DNC,20201007,54.5,54.5,54.5,54.5,0 DNM,20201007,51.5,51.5,50,50.7,14400 DNP,20201007,18.8,18.8,18,18.6,10589 DP3,20201007,75.4,78,75.4,78,200 DPC,20201007,15,15,15,15,500 DPS,20201007,0.3,0.3,0.3,0.3,0 DS3,20201007,4,4.1,3.9,4,45600 DST,20201007,3.6,3.6,3.4,3.5,412230 DTD,20201007,19.5,19.6,19,19.1,118520 DTK,20201007,8,8,8,8,0 DXP,20201007,13.4,13.8,13.3,13.3,325827 DZM,20201007,3.3,3.5,3.3,3.5,115800 EBA,20201007,9.1,9.1,9.1,9.1,0 EBS,20201007,8.9,8.9,8.9,8.9,300 ECI,20201007,13.8,13.8,13.8,13.8,0 EID,20201007,12.2,12.2,12,12.1,8600 EVS,20201007,6.1,6.1,6.1,6.1,0 FID,20201007,1,1.2,1,1.2,146800 GDW,20201007,23,23,23,23,0 GKM,20201007,16.5,16.6,16.4,16.6,185100 GLT,20201007,29.367,29.367,29.367,29.367,0 GMX,20201007,24.555,24.555,24.555,24.555,1038 HAD,20201007,13.3,13.3,13,13,2500 HAT,20201007,21.8,21.8,21.4,21.4,4000 HBE,20201007,8.5,8.5,8.5,8.5,800 HBS,20201007,2.3,2.3,2.3,2.3,0 HCC,20201007,12.04,12.3,11.953,12.213,238297 HCT,20201007,8.376,8.376,8.376,8.376,0 HDA,20201007,7.9,7.9,7.8,7.8,29000 HEV,20201007,11.7,11.7,11.7,11.7,0 HGM,20201007,38,38,38,38,0 HHC,20201007,107,107,107,107,0 HHG,20201007,1.2,1.3,1.2,1.3,11006 HHP,20201007,11.3,11.6,11.3,11.5,215625 HJS,20201007,29.872,29.872,29.872,29.872,20 HKB,20201007,0.9,0.9,0.9,0.9,0 HKT,20201007,7,7,7,7,0 HLC,20201007,7.2,7.2,7.2,7.2,10 HLD,20201007,25.982,26.241,25.549,25.549,118047 HLY,20201007,50.5,50.5,50.5,50.5,0 HMH,20201007,9.9,9.9,9.9,9.9,0 HOM,20201007,3.2,3.4,3.2,3.4,25410 HPM,20201007,12.9,12.9,12.9,12.9,0 HTC,20201007,28.21,28.21,28.21,28.21,0 HTP,20201007,9.6,9.6,9.6,9.6,0 HUT,20201007,2.8,2.9,2.8,2.8,3157386 HVT,20201007,32.399,32.498,32.399,32.498,2234 ICG,20201007,6.7,6.9,6.7,6.9,1100 IDC,20201007,24.7,25.5,24,24.4,194120 IDJ,20201007,12.32,12.32,12.008,12.164,226582 IDV,20201007,52.071,52.464,51.777,51.875,30840 INC,20201007,9,9,9,9,0 INN,20201007,29.3,31,29.3,30.6,8200 ITQ,20201007,2.4,2.5,2.3,2.4,247910 IVS,20201007,6.2,6.2,6.2,6.2,0 KDM,20201007,2,2.1,2,2.1,12700 KHS,20201007,13.4,13.4,13.4,13.4,1020 KKC,20201007,6.3,6.3,6.3,6.3,0 KLF,20201007,1.9,2,1.8,1.9,4226990 KMT,20201007,7.4,7.4,7.4,7.4,0 KSD,20201007,4.2,4.2,4.2,4.2,15300 KSQ,20201007,1.4,1.5,1.4,1.4,700 KST,20201007,15.8,15.8,15.8,15.8,0 KTS,20201007,12,12,12,12,100 KTT,20201007,4.1,4.1,4.1,4.1,0 KVC,20201007,1.3,1.3,1.2,1.2,38401 L14,20201007,52.9,54.5,52.3,53.5,93057 L18,20201007,8.8,8.8,8.8,8.8,0 L35,20201007,6.6,6.6,6.6,6.6,0 L43,20201007,2.6,2.6,2.6,2.6,3000 L61,20201007,14.4,14.4,14.4,14.4,0 L62,20201007,9.1,9.1,9.1,9.1,0 LAS,20201007,6.1,6.2,6,6,217060 LBE,20201007,37.7,37.7,37.7,37.7,0 LCD,20201007,6.8,6.8,6.8,6.8,0 LCS,20201007,2.5,2.5,2.3,2.3,58300 LDP,20201007,11.7,11.7,11.7,11.7,100 LHC,20201007,42.558,42.558,42.558,42.558,3102 LIG,20201007,5.1,5.1,4.8,4.9,269440 LM7,20201007,4.5,4.5,4.5,4.5,100 LO5,20201007,2,2,2,2,0 LUT,20201007,2.2,2.2,2,2,2043 MAC,20201007,6.2,6.2,6.2,6.2,7100 MAS,20201007,36,36,36,36,0 MBG,20201007,5.8,5.8,5.7,5.7,1508323 MBS,20201007,10.9,11,10.8,11,213489 MCC,20201007,11.9,11.9,11.9,11.9,0 MCF,20201007,8.4,8.7,8.4,8.7,2900 MCO,20201007,2,2,2,2,5100 MDC,20201007,7.4,7.4,7.4,7.4,320 MED,20201007,41,41,41,41,0 MEL,20201007,8,8,8,8,0 MHL,20201007,3.2,3.2,3.2,3.2,0 MIM,20201007,10.8,10.8,10.8,10.8,0 MKV,20201007,12,12,12,12,0 MPT,20201007,2,2,1.9,2,44900 MST,20201007,3.4,3.5,3.4,3.4,318628 MVB,20201007,14.4,14.4,14.4,14.4,500 NAG,20201007,4.4,4.5,4.4,4.5,10000 NAP,20201007,11.7,11.7,11.7,11.7,0 NBC,20201007,5.5,5.5,5.5,5.5,400 NBP,20201007,13,13,12.4,12.4,3300 NBW,20201007,21.5,21.5,21.5,21.5,0 NDN,20201007,19,19,18.4,18.4,412637 NDX,20201007,9.7,10,9.4,9.7,9300 NET,20201007,56,59,55,59,1000 NFC,20201007,5.1,5.1,5.1,5.1,0 NGC,20201007,1.8,1.9,1.8,1.8,15500 NHA,20201007,12,12.1,11.8,11.8,53395 NHC,20201007,30.53,30.53,30.53,30.53,103 NHP,20201007,0.6,0.6,0.6,0.6,0 NRC,20201007,13.01,13.294,13.01,13.294,110252 NSH,20201007,1.9,2.1,1.9,2.1,43003 NST,20201007,8.9,8.9,8.9,8.9,200 NTH,20201007,27.081,27.081,27.081,27.081,2068 NTP,20201007,31.777,32.064,31.585,32.064,9748 NVB,20201007,9.4,9.4,9.3,9.4,3467616 OCH,20201007,9.4,9.4,9.4,9.4,2300 ONE,20201007,4.1,4.2,4.1,4.1,1200 PBP,20201007,8.6,8.6,8.6,8.6,0 PCE,20201007,9.2,9.2,9.2,9.2,300 PCG,20201007,5.3,5.3,5.3,5.3,0 PCT,20201007,5.5,5.5,5.5,5.5,100 PDB,20201007,7.1,7.4,7.1,7.3,4100 PDC,20201007,3.3,3.3,3.3,3.3,1000 PEN,20201007,4.6,4.6,4.6,4.6,0 PGN,20201007,11.9,12.2,11.8,12.2,103021 PGS,20201007,15.6,15.6,15.1,15.3,211245 PGT,20201007,3.3,3.8,3.3,3.8,3600 PHN,20201007,27.257,27.257,27.257,27.257,106 PHP,20201007,11,11.1,10.9,11.1,6800 PIA,20201007,26.9,26.9,26.9,26.9,1713 PIC,20201007,8.6,8.6,8.6,8.6,1100 PJC,20201007,23,24,23,24,800 PLC,20201007,22.331,22.331,21.946,22.042,430774 PMB,20201007,9.3,9.3,9.3,9.3,0 PMC,20201007,55.9,55.9,55.9,55.9,0 PMP,20201007,9.3,9.3,9.3,9.3,0 PMS,20201007,13,13,13,13,0 POT,20201007,17,17,17,17,100 PPE,20201007,6.8,6.8,6.8,6.8,0 PPP,20201007,12.6,13.1,12.1,12.2,1400 PPS,20201007,7.081,7.081,7.081,7.081,0 PPY,20201007,20.3,20.3,20.3,20.3,0 PRC,20201007,8.6,8.6,8.6,8.6,0 PSC,20201007,13.2,13.2,13.2,13.2,0 PSD,20201007,10.6,11.4,10.6,11,93700 PSE,20201007,7.89,7.89,7.248,7.34,763 PSI,20201007,3.9,3.9,3.9,3.9,1000 PSW,20201007,7.5,7.5,7.5,7.5,0 PTD,20201007,11.9,11.9,11.9,11.9,0 PTI,20201007,20.1,20.1,20,20,550 PTS,20201007,6.9,6.9,6.9,6.9,100 PV2,20201007,2.8,3,2.7,3,23100 PVB,20201007,17.6,17.6,17.2,17.3,218530 PVC,20201007,5.625,5.812,5.625,5.718,456832 PVG,20201007,7,7.1,7,7.1,21800 PVI,20201007,29.9,29.9,29.6,29.9,11045 PVL,20201007,1.3,1.3,1.2,1.2,219400 PVS,20201007,13.295,13.389,13.108,13.108,5694917 QHD,20201007,22,22,22,22,0 QST,20201007,11,11,11,11,0 QTC,20201007,15.758,15.937,15.758,15.937,27933 RCL,20201007,18.11,18.11,17.131,17.131,1248 S55,20201007,24.5,24.5,24.5,24.5,0 S74,20201007,4.3,4.3,4.3,4.3,0 S99,20201007,20,20,19.7,19.7,58206 SAF,20201007,54.9,54.9,54.9,54.9,0 SCI,20201007,38.778,38.778,38.5,38.5,6237 SD2,20201007,6.7,7,6.6,6.7,3000 SD4,20201007,4.3,4.3,4.3,4.3,0 SD5,20201007,6.2,6.2,6,6,102005 SD6,20201007,3.3,3.3,3.1,3.3,210200 SD9,20201007,7.4,7.4,7.1,7.3,5653 SDA,20201007,4.7,4.8,4.7,4.8,1560 SDC,20201007,11.97,11.97,11.97,11.97,0 SDG,20201007,28.2,30.2,28.2,30.2,750 SDN,20201007,30,30,30,30,0 SDT,20201007,4.7,4.8,4.6,4.8,27600 SDU,20201007,6.7,6.7,6.7,6.7,0 SEB,20201007,29.66,29.66,29.66,29.66,51 SED,20201007,14.9,14.9,14.5,14.5,1100 SFN,20201007,18.2,18.2,18.2,18.2,0 SGC,20201007,66,66,66,66,0 SGD,20201007,10,10,10,10,100 SGH,20201007,37,37,37,37,0 SHB,20201007,15.4,15.7,15.3,15.4,3642188 SHE,20201007,19.1,21.3,18.6,19.6,1710 SHN,20201007,8.5,8.5,8.5,8.5,2000 SHS,20201007,12.9,13,12.6,12.6,3818433 SIC,20201007,13.1,13.1,13.1,13.1,0 SJ1,20201007,22.8,22.8,22.8,22.8,0 SJC,20201007,1.4,1.4,1.4,1.4,0 SJE,20201007,20,20,19.5,19.5,300 SLS,20201007,72.638,72.638,72.274,72.365,23752 SMN,20201007,9.4,9.4,9.4,9.4,0 SMT,20201007,6.5,7.4,6.4,7.3,14775 SPI,20201007,1.3,1.3,1.2,1.3,138600 SRA,20201007,9.104,9.228,9.042,9.104,223781 SSM,20201007,5.6,5.6,5.6,5.6,800 STC,20201007,13.9,13.9,13.9,13.9,300 STP,20201007,6.7,7.1,6.7,6.8,9600 SVN,20201007,2.1,2.1,2,2,4800 SZB,20201007,29.7,29.7,29.6,29.7,20000 TA9,20201007,7.799,8.4,7.799,8.142,134542 TAR,20201007,22.5,22.6,22.1,22.2,632245 TBX,20201007,22.3,22.3,22.3,22.3,0 TC6,20201007,4.8,4.9,4.6,4.9,4732 TDN,20201007,7.6,7.6,7.5,7.5,63320 TDT,20201007,10.5,10.5,10.3,10.3,54532 TET,20201007,29.9,29.9,29.9,29.9,0 TFC,20201007,4.914,4.914,4.914,4.914,0 THB,20201007,9.419,9.419,9.419,9.419,312 THD,20201007,19.173,19.173,18.737,18.846,17900 THS,20201007,7.2,7.2,7.2,7.2,0 THT,20201007,7.4,7.4,7.4,7.4,39600 TIG,20201007,6.343,6.343,6.162,6.253,760324 TJC,20201007,7.5,7.5,7.5,7.5,0 TKC,20201007,2.9,3,2.9,3,600 TKU,20201007,15.5,15.7,15.5,15.7,400 TMB,20201007,18.2,18.5,18.2,18.5,400 TMC,20201007,15,15,15,15,10 TMX,20201007,11.172,11.172,11.172,11.172,0 TNG,20201007,13.171,13.268,13.074,13.074,965830 TPH,20201007,8.5,8.5,8.5,8.5,0 TPP,20201007,10.8,10.8,10.8,10.8,0 TSB,20201007,8,8,8,8,0 TST,20201007,13.076,13.764,13.076,13.764,23088 TTC,20201007,10.9,10.9,10.9,10.9,0 TTH,20201007,1.8,1.9,1.8,1.8,21700 TTL,20201007,6.623,6.623,6.24,6.24,8646 TTT,20201007,30.82,30.82,30.82,30.82,109 TTZ,20201007,4.7,4.7,4.2,4.5,117000 TV3,20201007,26.5,26.7,26.5,26.7,200 TV4,20201007,12.307,12.307,12.307,12.307,1560 TVC,20201007,8.8,8.8,8.6,8.8,340776 TVD,20201007,6,6.1,6,6.1,900 TXM,20201007,3.715,4.4,3.617,4.106,26296 UNI,20201007,5.5,5.5,5.5,5.5,600 V12,20201007,9.422,9.422,9.422,9.422,0 V21,20201007,5.2,5.2,4.7,4.7,4100 VAT,20201007,2.4,2.4,2.4,2.4,0 VBC,20201007,17.8,17.8,17.6,17.6,3200 VC1,20201007,8,8,8,8,0 VC2,20201007,11.7,11.7,11.5,11.5,3000 VC3,20201007,16.8,16.8,16.7,16.7,160300 VC6,20201007,7.5,7.5,7.5,7.5,0 VC7,20201007,4.5,4.6,4.3,4.6,6300 VC9,20201007,5.3,5.3,5.1,5.1,3600 VCC,20201007,11.024,11.483,11.024,11.483,15466 VCM,20201007,15.3,15.3,15.3,15.3,100 VCS,20201007,76.549,77.037,74.306,75.086,480694 VDL,20201007,26,26,26,26,68050 VE1,20201007,7.6,7.6,7.6,7.6,0 VE2,20201007,6.5,6.5,6.5,6.5,0 VE3,20201007,7.2,7.2,7.2,7.2,100 VE4,20201007,6,6,6,6,3512 VE8,20201007,9,9,9,9,0 VGP,20201007,26.6,26.6,26.4,26.4,15120 VGS,20201007,7.6,7.7,7.6,7.7,85564 VHE,20201007,4.4,4.4,4.067,4.233,161863 VHL,20201007,24.1,24.1,24.1,24.1,1420 VIE,20201007,6,6,6,6,0 VIF,20201007,17.3,17.3,17.3,17.3,0 VIG,20201007,1.2,1.3,1.2,1.2,569800 VIT,20201007,13.8,14.1,13.8,14.1,28400 VKC,20201007,4.8,4.9,4.8,4.9,85970 VLA,20201007,12.2,12.2,12.2,12.2,0 VMC,20201007,10.8,10.8,10.8,10.8,9611 VMI,20201007,0.6,0.6,0.6,0.6,0 VMS,20201007,6.4,6.4,6.4,6.4,7000 VNC,20201007,42.9,42.9,42.9,42.9,0 VNF,20201007,30.483,30.483,30.483,30.483,0 VNR,20201007,19.9,19.9,19.9,19.9,0 VNT,20201007,59.1,59.1,59.1,59.1,0 VSA,20201007,15.4,15.4,15.4,15.4,2600 VSM,20201007,10.9,10.9,10.9,10.9,0 VTC,20201007,10.8,10.8,10.5,10.5,6925 VTH,20201007,9.4,9.4,9.4,9.4,0 VTJ,20201007,3.8,4.1,3.7,3.7,41500 VTL,20201007,14.5,14.5,14.5,14.5,0 VTS,20201007,28.5,28.5,28.5,28.5,0 VTV,20201007,5.3,5.3,5.3,5.3,5177 VXB,20201007,4.3,4.3,4.3,4.3,0 WCS,20201007,194.5,196,194,194,5200 WSS,20201007,2.3,2.3,2.3,2.3,200 X20,20201007,8.1,8.1,8.1,8.1,0 AAV,20201006,9,9.1,8.7,8.8,300620 ACM,20201006,1.1,1.1,1.1,1.1,1015020 ADC,20201006,14.1,14.1,14.1,14.1,140 ALT,20201006,11.6,11.6,11.6,11.6,0 AMC,20201006,17,17,17,17,0 AME,20201006,6,6.5,6,6.5,3900 AMV,20201006,17,17.2,16.9,17,289962 API,20201006,9.003,9.584,9.003,9.584,207 APP,20201006,3.4,3.4,3.2,3.2,4640 APS,20201006,2.6,2.6,2.6,2.6,18000 ARM,20201006,14,14,14,14,0 ART,20201006,2.5,2.6,2.5,2.6,968352 ATS,20201006,26.4,26.4,26.4,26.4,0 BAX,20201006,50.936,50.936,49.798,50.841,2952 BBS,20201006,9.088,9.088,9.088,9.088,64 BCC,20201006,7.6,7.7,7.5,7.6,226540 BCF,20201006,34.789,34.789,34.789,34.789,1035 BDB,20201006,10.8,10.8,10.8,10.8,0 BED,20201006,33,33,33,33,0 BII,20201006,1.3,1.4,1.2,1.4,1514090 BKC,20201006,5.6,5.6,5.6,5.6,0 BLF,20201006,3.7,3.7,3.7,3.7,0 BPC,20201006,11.181,11.181,11.181,11.181,110 BSC,20201006,11.7,11.7,11.7,11.7,0 BST,20201006,12.6,12.6,12.6,12.6,0 BTS,20201006,4.5,4.6,4.4,4.6,2600 BTW,20201006,25.3,25.3,25.3,25.3,1 BVS,20201006,11.507,11.692,11.507,11.692,606234 BXH,20201006,16.925,16.925,16.925,16.925,0 C69,20201006,9.1,9.1,8.8,8.9,114800 C92,20201006,3.7,3.7,3.7,3.7,1200 CAG,20201006,85.7,85.7,85.7,85.7,0 CAN,20201006,30.6,30.6,30.6,30.6,51 CAP,20201006,32.5,33,32.5,32.9,9512 CDN,20201006,24,24,22.7,24,3710 CEO,20201006,7.8,7.8,7.6,7.6,2339813 CET,20201006,2.1,2.2,2,2.1,71230 CIA,20201006,11,11,10.8,10.8,8021 CJC,20201006,22,22,22,22,100 CKV,20201006,10.1,10.1,10.1,10.1,301 CLH,20201006,15.736,16.022,15.736,15.926,8913 CLM,20201006,18.9,18.9,18.9,18.9,10 CMC,20201006,6,6.1,6,6.1,7200 CMS,20201006,3.2,3.3,3.1,3.3,18800 CPC,20201006,16.5,16.5,16.5,16.5,0 CSC,20201006,22.8,22.9,22.7,22.7,700 CTB,20201006,28.6,28.6,28.6,28.6,2900 CTC,20201006,3.9,3.9,3.9,3.9,0 CTP,20201006,3.8,3.9,3.7,3.9,49400 CTT,20201006,10.8,10.8,10.8,10.8,40 CTX,20201006,7.3,7.3,7,7,5100 CVN,20201006,10.5,10.945,10.372,10.945,83914 CX8,20201006,8.6,8.6,8.6,8.6,0 D11,20201006,20.732,20.732,19.69,20.069,5599 DAD,20201006,15.5,15.5,15.5,15.5,0 DAE,20201006,14.3,14.3,14.3,14.3,1000 DC2,20201006,9,9,9,9,0 DDG,20201006,28.2,28.2,27.6,27.7,135700 DHP,20201006,9.4,9.4,9.4,9.4,0 DHT,20201006,51.743,52.529,51.449,51.449,20152 DIH,20201006,16.1,16.1,16.1,16.1,0 DL1,20201006,31,31,31,31,0 DNC,20201006,54.5,54.5,54.5,54.5,0 DNM,20201006,51,52,51,51.5,29548 DNP,20201006,18.6,18.6,18.6,18.6,10 DP3,20201006,83,83.7,83,83.7,13200 DPC,20201006,13.7,13.7,13.7,13.7,100 DPS,20201006,0.3,0.3,0.3,0.3,0 DS3,20201006,4,4.1,4,4.1,40700 DST,20201006,3.6,3.6,3.4,3.5,636300 DTD,20201006,19.4,20,19.4,19.6,241632 DTK,20201006,8,8,8,8,1000 DXP,20201006,14.3,14.3,13.4,13.4,438210 DZM,20201006,3.1,3.3,3.1,3.3,90100 EBA,20201006,9.1,9.1,9.1,9.1,0 EBS,20201006,8.2,8.2,8.2,8.2,100 ECI,20201006,13.8,13.8,13.8,13.8,0 EID,20201006,12.1,12.2,12,12.2,4700 EVS,20201006,6.1,6.1,6.1,6.1,0 FID,20201006,1,1.1,1,1.1,9100 GDW,20201006,23,23,23,23,0 GKM,20201006,16.5,16.6,16.5,16.6,224300 GLT,20201006,29.367,29.367,29.367,29.367,0 GMX,20201006,25.518,25.518,25.518,25.518,0 HAD,20201006,13.2,13.3,13.1,13.3,1710 HAT,20201006,22.4,22.4,21.8,21.8,3100 HBE,20201006,9.4,9.4,9.4,9.4,0 HBS,20201006,2.3,2.3,2.3,2.3,4300 HCC,20201006,12.04,12.04,11.953,12.04,136228 HCT,20201006,8.376,8.376,8.376,8.376,0 HDA,20201006,7.9,8,7.9,7.9,47200 HEV,20201006,11.7,11.7,11.7,11.7,0 HGM,20201006,38,38,38,38,0 HHC,20201006,107,107,107,107,0 HHG,20201006,1.3,1.3,1.2,1.3,11300 HHP,20201006,11.2,11.5,11.2,11.4,45700 HJS,20201006,29.872,29.872,29.872,29.872,0 HKB,20201006,0.9,0.9,0.9,0.9,0 HKT,20201006,7,7,7,7,0 HLC,20201006,7.2,7.2,7.2,7.2,0 HLD,20201006,25.549,26.501,25.549,26.241,203736 HLY,20201006,50.5,50.5,50.5,50.5,0 HMH,20201006,9.9,9.9,9.9,9.9,0 HOM,20201006,3.3,3.4,3.3,3.3,17410 HPM,20201006,12.9,12.9,12.9,12.9,0 HTC,20201006,28.21,28.21,28.21,28.21,0 HTP,20201006,9.6,9.6,9.6,9.6,4 HUT,20201006,2.9,2.9,2.8,2.8,2876630 HVT,20201006,31.513,32.006,31.513,32.006,1219 ICG,20201006,7,7,6.9,7,300 IDC,20201006,24.4,24.7,23.9,24.6,243513 IDJ,20201006,12.32,12.554,12.164,12.32,371680 IDV,20201006,51.678,53.938,50.991,52.661,20504 INC,20201006,9,9,9,9,0 INN,20201006,29.5,31.4,29.5,30,3730 ITQ,20201006,2.4,2.4,2.3,2.4,35400 IVS,20201006,6.1,6.2,6.1,6.2,3600 KDM,20201006,2,2.1,2,2.1,500 KHS,20201006,14.8,14.8,14.8,14.8,100 KKC,20201006,6.3,6.3,6.3,6.3,100 KLF,20201006,1.8,1.9,1.7,1.9,3375427 KMT,20201006,7.4,7.4,7.4,7.4,0 KSD,20201006,4.6,4.6,4.6,4.6,0 KSQ,20201006,1.5,1.5,1.4,1.4,26700 KST,20201006,15.8,15.8,15.8,15.8,0 KTS,20201006,12,12,12,12,1000 KTT,20201006,4.1,4.1,4.1,4.1,0 KVC,20201006,1.2,1.2,1.2,1.2,45700 L14,20201006,53,53.3,52.5,52.9,111558 L18,20201006,8.8,8.8,8.8,8.8,0 L35,20201006,6.6,6.6,6.6,6.6,0 L43,20201006,2.6,2.8,2.6,2.8,300 L61,20201006,14.4,14.4,14.4,14.4,0 L62,20201006,9.1,9.1,9.1,9.1,0 LAS,20201006,6.3,6.3,6,6.2,220644 LBE,20201006,37.7,37.7,37.7,37.7,0 LCD,20201006,6.8,6.8,6.8,6.8,0 LCS,20201006,2.5,2.6,2.5,2.5,72700 LDP,20201006,12.5,12.5,12.5,12.5,0 LHC,20201006,42.752,42.752,42.558,42.558,7134 LIG,20201006,5,5.1,4.8,5,439800 LM7,20201006,4.9,4.9,4.9,4.9,0 LO5,20201006,2,2,2,2,0 LUT,20201006,2,2,2,2,19100 MAC,20201006,6.3,6.7,6.2,6.2,23500 MAS,20201006,36,36,36,36,110 MBG,20201006,5.9,6,5.7,5.8,1233678 MBS,20201006,11,11.3,10.8,10.9,264544 MCC,20201006,11.9,11.9,11.9,11.9,0 MCF,20201006,8.4,8.7,8.3,8.7,2750 MCO,20201006,2,2.2,2,2.2,1700 MDC,20201006,8.2,8.2,8.2,8.2,0 MED,20201006,41,41,41,41,0 MEL,20201006,8,8,8,8,0 MHL,20201006,3.2,3.2,3.2,3.2,0 MIM,20201006,10.8,10.8,10.8,10.8,0 MKV,20201006,12,12,12,12,0 MPT,20201006,2.1,2.1,2,2,51860 MST,20201006,3.5,3.6,3.4,3.5,975073 MVB,20201006,14.6,14.6,14.2,14.2,3800 NAG,20201006,4.4,4.5,4.4,4.4,79889 NAP,20201006,11.7,11.7,11.7,11.7,0 NBC,20201006,5.5,5.5,5.5,5.5,0 NBP,20201006,13,13,13,13,6500 NBW,20201006,21.5,21.5,21.5,21.5,0 NDN,20201006,19,19,18.4,18.6,354080 NDX,20201006,9.7,10.2,9.6,10.2,5800 NET,20201006,59,59,59,59,200 NFC,20201006,5.1,5.1,5.1,5.1,0 NGC,20201006,1.8,1.9,1.8,1.8,1100 NHA,20201006,11.8,12.1,11.8,12.1,74042 NHC,20201006,28.107,28.107,28.107,28.107,31 NHP,20201006,0.6,0.6,0.6,0.6,0 NRC,20201006,13.105,13.579,13.105,13.294,107419 NSH,20201006,2,2.1,1.9,2.1,37140 NST,20201006,8.9,8.9,8.5,8.9,1400 NTH,20201006,26.888,27.081,26.888,26.888,2378 NTP,20201006,32.255,32.351,31.872,32.064,10513 NVB,20201006,9.3,9.5,9.3,9.5,4764334 OCH,20201006,8.5,8.6,8.5,8.6,18100 ONE,20201006,4.1,4.2,4.1,4.1,1600 PBP,20201006,8.6,8.6,8.6,8.6,100 PCE,20201006,10.1,10.1,10.1,10.1,0 PCG,20201006,5.3,5.3,5.3,5.3,0 PCT,20201006,5,5,5,5,600 PDB,20201006,7.1,7.1,7.1,7.1,330 PDC,20201006,3.2,3.2,3.2,3.2,0 PEN,20201006,4.6,4.6,4.6,4.6,0 PGN,20201006,12.1,12.2,11.9,11.9,101610 PGS,20201006,15.9,16,15.5,15.6,112430 PGT,20201006,3.6,3.6,3.6,3.6,73 PHN,20201006,26.5,26.5,26.5,26.5,4175 PHP,20201006,11,11.3,11,11,8200 PIA,20201006,26.9,26.9,26.9,26.9,3223 PIC,20201006,9.2,9.2,9.2,9.2,0 PJC,20201006,23,23,23,23,500 PLC,20201006,22.619,22.908,22.331,22.331,441665 PMB,20201006,9.3,9.3,9.3,9.3,0 PMC,20201006,55.9,55.9,55.9,55.9,100 PMP,20201006,9.3,9.3,9.3,9.3,159 PMS,20201006,13.1,13.1,13,13,1001 POT,20201006,14.3,15.7,14.3,15.7,700 PPE,20201006,6.8,6.8,6.8,6.8,0 PPP,20201006,13,13,12.1,12.1,4100 PPS,20201006,6.99,7.081,6.9,7.081,1322 PPY,20201006,20.3,20.3,20.3,20.3,0 PRC,20201006,8.6,8.6,8.6,8.6,0 PSC,20201006,13.6,13.6,13.2,13.2,750 PSD,20201006,10.5,10.6,10.5,10.6,44500 PSE,20201006,7.248,7.248,7.248,7.248,0 PSI,20201006,4,4,3.9,3.9,20210 PSW,20201006,7.5,7.5,7.5,7.5,0 PTD,20201006,11.9,11.9,11.9,11.9,0 PTI,20201006,20.1,20.1,20.1,20.1,1900 PTS,20201006,6.6,6.8,6.3,6.8,12335 PV2,20201006,2.6,2.9,2.6,2.9,1000 PVB,20201006,17.5,17.7,17.2,17.7,468324 PVC,20201006,5.812,5.906,5.625,5.812,310955 PVG,20201006,7.1,7.1,7,7,3510 PVI,20201006,29.6,30,29.5,29.8,10110 PVL,20201006,1.2,1.3,1.2,1.3,217100 PVS,20201006,13.482,13.576,13.108,13.295,5163882 QHD,20201006,22,22,22,22,0 QST,20201006,11,11,11,11,0 QTC,20201006,14.504,14.504,14.504,14.504,0 RCL,20201006,16.544,16.544,16.544,16.544,6129 S55,20201006,23.5,24.5,23.5,24.5,12400 S74,20201006,4.3,4.3,4.3,4.3,0 S99,20201006,20,20,19.8,19.9,41372 SAF,20201006,54.9,54.9,54.9,54.9,15 SCI,20201006,39.057,39.336,38.778,39.057,10484 SD2,20201006,6.7,7.3,6.7,7.3,700 SD4,20201006,4.3,4.3,4.3,4.3,2000 SD5,20201006,6.2,6.3,6.1,6.3,62600 SD6,20201006,3.2,3.4,3.2,3.3,141500 SD9,20201006,7.5,7.5,7.2,7.2,7200 SDA,20201006,4.6,4.9,4.6,4.9,3500 SDC,20201006,11.97,11.97,11.97,11.97,0 SDG,20201006,27.5,27.5,27.5,27.5,0 SDN,20201006,30,30,30,30,0 SDT,20201006,4.9,4.9,4.7,4.8,156300 SDU,20201006,7.3,7.3,6.7,6.7,1100 SEB,20201006,29.172,29.66,29.172,29.66,4100 SED,20201006,14.9,14.9,14.9,14.9,100 SFN,20201006,18.2,18.2,18.2,18.2,0 SGC,20201006,66,66,66,66,0 SGD,20201006,10,10,10,10,0 SGH,20201006,37,37,37,37,0 SHB,20201006,15.7,15.7,15.4,15.4,2906371 SHE,20201006,19,20.2,19,19.5,5100 SHN,20201006,8.8,8.8,8.5,8.5,6051 SHS,20201006,13.1,13.3,12.8,12.9,3878256 SIC,20201006,13.1,13.1,13.1,13.1,0 SJ1,20201006,22.8,22.8,22.8,22.8,0 SJC,20201006,1.4,1.4,1.4,1.4,0 SJE,20201006,20.8,20.8,18.9,19.5,19200 SLS,20201006,69.088,72.638,69.088,72.638,84052 SMN,20201006,9.4,9.4,9.4,9.4,2000 SMT,20201006,6.3,7.1,6.1,7.1,11600 SPI,20201006,1.2,1.3,1.1,1.3,544100 SRA,20201006,9.228,9.228,9.042,9.166,173379 SSM,20201006,5.6,5.6,5.6,5.6,100 STC,20201006,12.7,14,12.7,14,200 STP,20201006,6.5,6.7,6.5,6.7,3100 SVN,20201006,2,2.1,2,2,33500 SZB,20201006,29.7,29.9,29.6,29.7,11810 TA9,20201006,7.799,7.799,7.799,7.799,11667 TAR,20201006,22.9,23.2,22.3,22.6,516276 TBX,20201006,22.3,22.3,22.3,22.3,0 TC6,20201006,4.9,4.9,4.9,4.9,2910 TDN,20201006,7.6,7.6,7.5,7.6,30600 TDT,20201006,10.3,10.5,10.3,10.5,116670 TET,20201006,29.9,29.9,29.9,29.9,0 TFC,20201006,4.914,4.914,4.914,4.914,0 THB,20201006,9.419,9.419,9.419,9.419,728 THD,20201006,19.587,19.587,18.737,19.173,19277 THS,20201006,7.2,7.2,7.2,7.2,0 THT,20201006,7.5,7.5,7.3,7.4,8500 TIG,20201006,6.434,6.434,6.253,6.343,890719 TJC,20201006,7.5,7.5,7.5,7.5,300 TKC,20201006,2.9,2.9,2.9,2.9,11900 TKU,20201006,15.6,15.6,15.6,15.6,0 TMB,20201006,18,19.2,18,18.2,12500 TMC,20201006,15,15,15,15,0 TMX,20201006,11.172,11.172,11.172,11.172,0 TNG,20201006,13.268,13.462,13.171,13.171,1522904 TPH,20201006,8.5,8.5,8.5,8.5,0 TPP,20201006,10.8,10.8,10.8,10.8,75 TSB,20201006,8,8,8,8,0 TST,20201006,12.289,12.584,11.11,12.584,7221 TTC,20201006,10.9,10.9,10.9,10.9,0 TTH,20201006,1.8,1.9,1.8,1.8,170360 TTL,20201006,6.719,6.815,6.719,6.815,208 TTT,20201006,28.796,28.796,28.796,28.796,0 TTZ,20201006,4.5,4.7,4.3,4.6,193600 TV3,20201006,26.5,26.5,26.5,26.5,100 TV4,20201006,12.307,12.307,12.307,12.307,4254 TVC,20201006,8.5,8.9,8.5,8.8,660291 TVD,20201006,6,6,6,6,5930 TXM,20201006,3.813,4.106,3.813,4.008,6852 UNI,20201006,5.4,5.5,5.4,5.5,700 V12,20201006,9.422,9.422,9.422,9.422,0 V21,20201006,4.6,4.8,4.6,4.8,1900 VAT,20201006,2.4,2.4,2.4,2.4,0 VBC,20201006,18.8,18.8,17.4,17.5,4100 VC1,20201006,8,8,8,8,0 VC2,20201006,12.5,12.5,12.5,12.5,70 VC3,20201006,16.7,16.9,16.6,16.9,197100 VC6,20201006,7.5,7.5,7.5,7.5,2000 VC7,20201006,4.6,4.6,4.5,4.5,7500 VC9,20201006,4.7,5.2,4.7,5.2,3300 VCC,20201006,11.024,11.024,11.024,11.024,2177 VCM,20201006,15.3,15.3,15.3,15.3,0 VCS,20201006,76.939,78.012,74.794,75.281,313097 VDL,20201006,27,27,27,27,0 VE1,20201006,7.6,7.6,7.6,7.6,0 VE2,20201006,6.5,6.5,6.5,6.5,0 VE3,20201006,7.2,7.2,7.2,7.2,100 VE4,20201006,5.8,5.9,5.8,5.8,25200 VE8,20201006,9,9,9,9,0 VGP,20201006,24.2,26.6,24.2,26.6,3700 VGS,20201006,7.7,7.7,7.6,7.7,5649 VHE,20201006,4.732,4.732,3.984,4.4,275430 VHL,20201006,24,24.1,24,24.1,1600 VIE,20201006,6,6,6,6,0 VIF,20201006,16.9,17.5,16,17.3,14300 VIG,20201006,1.2,1.3,1.1,1.3,405500 VIT,20201006,13.9,14,13.9,14,29724 VKC,20201006,4.7,4.9,4.7,4.8,135810 VLA,20201006,12.2,12.2,12.2,12.2,500 VMC,20201006,10.9,11,10.8,11,18780 VMI,20201006,0.6,0.6,0.6,0.6,0 VMS,20201006,6.5,6.5,6.4,6.4,25300 VNC,20201006,42.9,42.9,42.9,42.9,0 VNF,20201006,30.483,30.483,30.483,30.483,0 VNR,20201006,19.9,19.9,19.9,19.9,20 VNT,20201006,59.1,59.1,59.1,59.1,49 VSA,20201006,14.5,15.4,14.5,15.4,2109 VSM,20201006,10.9,10.9,10.9,10.9,0 VTC,20201006,10.7,10.8,10.7,10.8,2213 VTH,20201006,9.4,9.4,9.4,9.4,0 VTJ,20201006,4.1,4.1,4.1,4.1,0 VTL,20201006,14.5,14.5,14.5,14.5,0 VTS,20201006,28.5,28.5,28.5,28.5,0 VTV,20201006,5.394,5.394,5.3,5.3,7396 VXB,20201006,4.3,4.3,4.3,4.3,100 WCS,20201006,195,195,194.4,194.4,2708 WSS,20201006,2.4,2.4,2.4,2.4,500 X20,20201006,8.1,8.1,8.1,8.1,0 AAV,20201005,9,9,8.6,9,211300 ACM,20201005,0.9,1,0.9,1,3933867 ADC,20201005,15.4,15.4,15.4,15.4,0 ALT,20201005,11.6,11.6,11.6,11.6,0 AMC,20201005,17,17,17,17,0 AME,20201005,6,6.5,6,6.5,3900 AMV,20201005,17.1,17.1,16.9,17,316025 API,20201005,9.293,9.584,9.293,9.584,2273 APP,20201005,3.4,3.4,3.4,3.4,0 APS,20201005,2.6,2.7,2.6,2.6,10800 ARM,20201005,14,14,14,14,0 ART,20201005,2.4,2.6,2.4,2.6,2425764 ATS,20201005,26.4,26.4,26.4,26.4,0 BAX,20201005,48.565,51.126,48.565,50.936,3901 BBS,20201005,9.088,9.088,9.088,9.088,107 BCC,20201005,7.6,7.6,7.5,7.6,292800 BCF,20201005,34.789,34.982,34.789,34.789,2282 BDB,20201005,10.8,10.8,10.8,10.8,0 BED,20201005,33,33,33,33,0 BII,20201005,1.3,1.5,1.3,1.3,486200 BKC,20201005,5.6,5.6,5.6,5.6,100 BLF,20201005,3.7,3.7,3.7,3.7,0 BPC,20201005,10.181,10.181,10.181,10.181,110 BSC,20201005,11.7,11.7,11.7,11.7,0 BST,20201005,12.6,12.6,12.6,12.6,0 BTS,20201005,4.5,4.6,4.5,4.6,2200 BTW,20201005,25.3,25.3,25.3,25.3,100 BVS,20201005,11.415,11.507,10.771,11.507,517673 BXH,20201005,16.925,16.925,16.925,16.925,0 C69,20201005,8.8,9.1,8.8,9,208550 C92,20201005,3.6,3.6,3.5,3.5,6500 CAG,20201005,85.7,85.7,85.7,85.7,0 CAN,20201005,30.6,30.6,30.6,30.6,0 CAP,20201005,32.6,32.8,32.5,32.6,4142 CDN,20201005,24,24,24,24,1710 CEO,20201005,7.4,7.9,7.4,7.7,5835042 CET,20201005,2.1,2.2,2.1,2.1,8810 CIA,20201005,10.8,11,10.8,10.9,25100 CJC,20201005,20.9,20.9,20.9,20.9,100 CKV,20201005,10.2,10.2,10.2,10.2,0 CLH,20201005,15.354,15.736,15.354,15.736,9227 CLM,20201005,18.5,18.9,18.5,18.9,400 CMC,20201005,5,6,5,6,200 CMS,20201005,3.3,3.3,3.1,3.3,11120 CPC,20201005,16.5,16.5,16.5,16.5,0 CSC,20201005,22.3,22.9,22,22.9,2733 CTB,20201005,29.9,30.3,29.9,30.3,1000 CTC,20201005,3.9,3.9,3.9,3.9,0 CTP,20201005,4.1,4.1,3.8,3.9,21680 CTT,20201005,10.8,10.8,10.8,10.8,0 CTX,20201005,7.5,7.5,7.5,7.5,0 CVN,20201005,10.627,10.754,10.181,10.563,120529 CX8,20201005,8.6,8.6,8.6,8.6,0 D11,20201005,20.826,20.826,20.826,20.826,0 DAD,20201005,15.5,15.5,15.5,15.5,40 DAE,20201005,14.4,14.4,14.4,14.4,200 DC2,20201005,9,9,9,9,0 DDG,20201005,28.1,28.1,27.9,28,107200 DHP,20201005,9.4,9.4,9.4,9.4,0 DHT,20201005,53.019,53.019,51.743,51.743,12300 DIH,20201005,16.1,16.1,16.1,16.1,0 DL1,20201005,31,31,31,31,0 DNC,20201005,49.5,54.5,49.5,54.5,200 DNM,20201005,51,51.7,50.7,51.1,5956 DNP,20201005,18.6,18.6,18.6,18.6,0 DP3,20201005,83.1,83.2,83,83,2850 DPC,20201005,13.7,13.7,13.7,13.7,20 DPS,20201005,0.3,0.3,0.3,0.3,0 DS3,20201005,4.1,4.1,4,4,22800 DST,20201005,3.5,3.7,3.5,3.6,372380 DTD,20201005,18.2,19.4,18.1,19.4,212161 DTK,20201005,7.5,7.5,7.5,7.5,0 DXP,20201005,13.7,14.5,13.7,14,336738 DZM,20201005,3,3.1,3,3.1,36300 EBA,20201005,9.1,9.1,9.1,9.1,0 EBS,20201005,8.1,8.1,8.1,8.1,1500 ECI,20201005,13.8,13.8,13.8,13.8,0 EID,20201005,12,12.2,12,12.1,12500 EVS,20201005,6.1,6.1,6.1,6.1,100 FID,20201005,1.1,1.1,1,1,51500 GDW,20201005,23,23,23,23,0 GKM,20201005,16.6,16.6,16.5,16.6,333100 GLT,20201005,29.367,29.367,29.367,29.367,0 GMX,20201005,24.844,25.518,24.844,25.518,3115 HAD,20201005,13.3,13.3,13,13.2,2447 HAT,20201005,22,22.5,22,22.5,6712 HBE,20201005,9.4,9.4,9.4,9.4,0 HBS,20201005,2.2,2.2,2.2,2.2,100 HCC,20201005,11.52,12.04,11.52,12.04,221231 HCT,20201005,8.376,8.376,8.376,8.376,0 HDA,20201005,7.9,8,7.9,7.9,49910 HEV,20201005,11.7,11.7,11.7,11.7,0 HGM,20201005,38,38,38,38,0 HHC,20201005,107,107,107,107,0 HHG,20201005,1.2,1.3,1.2,1.3,140750 HHP,20201005,11.1,11.4,11.1,11.2,299563 HJS,20201005,29.872,29.872,29.872,29.872,0 HKB,20201005,0.9,0.9,0.9,0.9,0 HKT,20201005,7,7,7,7,400 HLC,20201005,7.2,7.2,7.2,7.2,0 HLD,20201005,25.722,25.808,25.375,25.549,104310 HLY,20201005,50.5,50.5,50.5,50.5,0 HMH,20201005,9.9,9.9,9.9,9.9,100 HOM,20201005,3.2,3.3,3.2,3.3,46400 HPM,20201005,12.9,12.9,12.9,12.9,0 HTC,20201005,28.21,28.21,28.21,28.21,0 HTP,20201005,9.6,9.6,9.6,9.6,0 HUT,20201005,2.7,2.9,2.7,2.9,6475104 HVT,20201005,30.528,30.528,30.528,30.528,21334 ICG,20201005,6.5,6.5,6.5,6.5,5000 IDC,20201005,23.4,24,23,24,131240 IDJ,20201005,11.696,12.476,11.696,12.32,786791 IDV,20201005,51.384,51.875,50.892,51.482,22494 INC,20201005,9,9,9,9,0 INN,20201005,28.9,31.5,28.9,31.5,6700 ITQ,20201005,2.3,2.4,2.2,2.4,115500 IVS,20201005,6.3,6.3,6,6.3,500 KDM,20201005,2,2,2,2,78400 KHS,20201005,12.7,13.8,12.7,13.8,1200 KKC,20201005,5.9,6,5.8,6,13800 KLF,20201005,1.8,1.9,1.7,1.8,5388150 KMT,20201005,7.4,7.4,7.4,7.4,0 KSD,20201005,4.6,4.6,4.6,4.6,0 KSQ,20201005,1.5,1.5,1.5,1.5,2300 KST,20201005,15.8,15.8,15.8,15.8,0 KTS,20201005,12,12,12,12,0 KTT,20201005,4.1,4.1,4.1,4.1,3200 KVC,20201005,1.3,1.3,1.1,1.2,171800 L14,20201005,53,53.8,53,53,30127 L18,20201005,8.8,8.8,8.8,8.8,0 L35,20201005,6.6,6.6,6.6,6.6,0 L43,20201005,2.7,2.7,2.6,2.6,900 L61,20201005,14.4,14.4,14.4,14.4,0 L62,20201005,9.1,9.1,9.1,9.1,0 LAS,20201005,6.2,6.3,6.2,6.3,167311 LBE,20201005,37.7,37.7,37.7,37.7,0 LCD,20201005,6.8,6.8,6.8,6.8,0 LCS,20201005,2.7,2.8,2.5,2.7,114600 LDP,20201005,12.5,12.5,12.5,12.5,0 LHC,20201005,42.558,42.849,42.558,42.849,11920 LIG,20201005,5,5.5,4.9,5,346320 LM7,20201005,4.9,4.9,4.9,4.9,5300 LO5,20201005,2,2,2,2,0 LUT,20201005,1.9,1.9,1.9,1.9,11110 MAC,20201005,6.1,6.1,6.1,6.1,0 MAS,20201005,39.1,39.1,39.1,39.1,100 MBG,20201005,5.6,5.9,5.6,5.9,1746838 MBS,20201005,10.7,11,10.7,11,221092 MCC,20201005,11.9,11.9,11.9,11.9,0 MCF,20201005,8.6,8.8,8.4,8.8,2000 MCO,20201005,2.2,2.2,2.2,2.2,200 MDC,20201005,8.2,8.2,8.2,8.2,100 MED,20201005,41,41,41,41,100 MEL,20201005,8,8,8,8,0 MHL,20201005,3.2,3.2,3.2,3.2,0 MIM,20201005,10.8,10.8,10.8,10.8,0 MKV,20201005,12,12,12,12,0 MPT,20201005,1.9,2,1.9,2,87500 MST,20201005,3.4,3.5,3.4,3.5,357700 MVB,20201005,15,15,14,14.9,13800 NAG,20201005,4.3,4.4,4.3,4.4,28943 NAP,20201005,11.7,11.7,11.7,11.7,0 NBC,20201005,5.5,5.5,5.5,5.5,300 NBP,20201005,12.2,12.2,12.2,12.2,0 NBW,20201005,21.5,21.5,21.5,21.5,0 NDN,20201005,19,19,18.3,18.6,538335 NDX,20201005,10.1,10.3,9.9,10.1,9000 NET,20201005,59,59,59,59,900 NFC,20201005,5.1,5.1,5.1,5.1,0 NGC,20201005,1.9,2,1.8,1.8,12700 NHA,20201005,12.3,12.3,11.8,11.8,24000 NHC,20201005,28.107,28.107,28.107,28.107,0 NHP,20201005,0.6,0.6,0.6,0.6,0 NRC,20201005,12.345,13.294,12.345,13.294,129029 NSH,20201005,1.9,2,1.8,2,60200 NST,20201005,8.7,8.9,8.6,8.9,8000 NTH,20201005,27.565,27.565,27.565,27.565,0 NTP,20201005,32.064,32.255,31.585,32.255,24848 NVB,20201005,9.3,9.4,9.2,9.3,1989775 OCH,20201005,8,8,8,8,0 ONE,20201005,4,4.2,4,4.1,2800 PBP,20201005,7.9,7.9,7.9,7.9,0 PCE,20201005,10.1,10.1,10.1,10.1,100 PCG,20201005,5.3,5.3,5.3,5.3,0 PCT,20201005,5,5,5,5,1100 PDB,20201005,7.2,7.2,7.1,7.1,1000 PDC,20201005,3.2,3.2,3.2,3.2,900 PEN,20201005,4.6,4.6,4.6,4.6,0 PGN,20201005,12.2,12.2,11.9,12.2,156400 PGS,20201005,16.6,16.6,15.7,15.9,102420 PGT,20201005,3.6,3.6,3.6,3.6,10 PHN,20201005,26.5,26.5,26.5,26.5,0 PHP,20201005,11,11.1,11,11.1,7600 PIA,20201005,26.5,26.5,26.5,26.5,0 PIC,20201005,9.2,9.2,9.2,9.2,0 PJC,20201005,24.2,24.2,24.2,24.2,0 PLC,20201005,22.427,22.716,22.331,22.523,418164 PMB,20201005,9.3,9.3,9.3,9.3,0 PMC,20201005,54.5,54.5,54.5,54.5,0 PMP,20201005,9.3,9.3,9.3,9.3,0 PMS,20201005,12.8,12.8,12.8,12.8,100 POT,20201005,14.4,14.4,14.4,14.4,100 PPE,20201005,6.8,6.8,6.8,6.8,0 PPP,20201005,13,13.7,11.8,13.4,6100 PPS,20201005,6.9,6.9,6.9,6.9,1652 PPY,20201005,20.3,20.3,20.3,20.3,0 PRC,20201005,8.6,8.6,8.6,8.6,0 PSC,20201005,13.6,13.6,13.6,13.6,0 PSD,20201005,10.2,10.5,10.2,10.4,96600 PSE,20201005,6.789,7.248,6.789,7.248,7956 PSI,20201005,4,4.1,4,4.1,2000 PSW,20201005,7.5,7.5,7.5,7.5,0 PTD,20201005,11.9,11.9,11.9,11.9,0 PTI,20201005,20.2,20.2,20.2,20.2,200 PTS,20201005,7,7,6.5,6.9,13820 PV2,20201005,2.7,2.8,2.7,2.8,2400 PVB,20201005,16.9,17.3,16.8,17.3,316514 PVC,20201005,5.718,5.812,5.718,5.812,413131 PVG,20201005,7.1,7.2,7.1,7.1,9050 PVI,20201005,29.5,29.6,29.5,29.6,15584 PVL,20201005,1.3,1.3,1.2,1.3,155610 PVS,20201005,12.827,13.389,12.733,13.295,13001728 QHD,20201005,22,22,22,22,100 QST,20201005,11,11,11,11,0 QTC,20201005,14.504,14.504,14.504,14.504,112 RCL,20201005,16.642,16.642,16.544,16.544,6129 S55,20201005,23.5,24.5,23.5,24.5,2700 S74,20201005,4.3,4.3,4.3,4.3,0 S99,20201005,20,20.1,19.8,20,58773 SAF,20201005,54.9,54.9,54.9,54.9,0 SCI,20201005,39.057,39.169,38.778,39.057,12950 SD2,20201005,6.9,7.3,6.9,7.3,2400 SD4,20201005,4.7,4.7,4.7,4.7,1100 SD5,20201005,6,6.2,6,6.2,97700 SD6,20201005,3.3,3.4,3.1,3.2,247310 SD9,20201005,7.2,7.5,7.2,7.3,144800 SDA,20201005,4.8,4.8,4.8,4.8,0 SDC,20201005,11.97,11.97,11.97,11.97,0 SDG,20201005,27.5,27.5,27.5,27.5,40 SDN,20201005,30,30,30,30,0 SDT,20201005,4.8,4.9,4.8,4.8,129700 SDU,20201005,6.7,6.7,6.7,6.7,1000 SEB,20201005,29.075,29.075,29.075,29.075,205 SED,20201005,14.4,14.4,14.4,14.4,3400 SFN,20201005,18.2,18.2,18.2,18.2,100 SGC,20201005,66,66,66,66,100 SGD,20201005,10,10,10,10,0 SGH,20201005,37,37,37,37,0 SHB,20201005,15.4,15.9,15.4,15.6,2327247 SHE,20201005,19.7,19.9,19.7,19.7,1528 SHN,20201005,8.5,9,8.5,9,14000 SHS,20201005,12.7,13.2,12.7,13,3896823 SIC,20201005,13.1,13.1,13.1,13.1,10 SJ1,20201005,22.8,22.8,22.8,22.8,0 SJC,20201005,1.4,1.4,1.4,1.4,0 SJE,20201005,19.9,19.9,19.9,19.9,2100 SLS,20201005,69.361,69.361,68.906,69.088,12799 SMN,20201005,9.4,9.4,9.4,9.4,400 SMT,20201005,6.7,6.7,6.3,6.7,10900 SPI,20201005,1,1.2,1,1.2,767800 SRA,20201005,9.104,9.228,9.042,9.228,319688 SSM,20201005,5.6,5.6,5.4,5.5,4210 STC,20201005,13.1,13.1,13.1,13.1,0 STP,20201005,6.5,6.5,6.5,6.5,520 SVN,20201005,2,2.1,2,2,8070 SZB,20201005,29.7,29.7,29.7,29.7,7100 TA9,20201005,7.628,7.799,7.628,7.799,39200 TAR,20201005,22.7,23.5,22.7,22.9,538805 TBX,20201005,22.3,22.3,22.3,22.3,0 TC6,20201005,4.9,5.1,4.8,4.8,8044 TDN,20201005,7.4,7.8,7.4,7.6,123577 TDT,20201005,10.3,10.5,10.2,10.3,179091 TET,20201005,29.9,29.9,29.9,29.9,0 TFC,20201005,4.914,4.914,4.914,4.914,0 THB,20201005,9.131,9.419,9.131,9.419,8635 THD,20201005,20.045,20.045,19.173,19.587,23155 THS,20201005,7.2,7.2,7.2,7.2,0 THT,20201005,7.4,7.4,7.4,7.4,11867 TIG,20201005,6.343,6.796,6.253,6.434,1501148 TJC,20201005,7.3,7.3,7.3,7.3,0 TKC,20201005,2.8,2.9,2.8,2.9,7500 TKU,20201005,15.6,15.6,15.6,15.6,0 TMB,20201005,17.5,17.5,17.5,17.5,0 TMC,20201005,15,15,15,15,0 TMX,20201005,11.172,11.172,11.172,11.172,0 TNG,20201005,12.784,13.365,12.784,13.171,2459093 TPH,20201005,8.5,8.5,8.5,8.5,0 TPP,20201005,10.8,10.8,10.8,10.8,0 TSB,20201005,8,8,8,8,0 TST,20201005,13.273,13.273,11.798,11.798,305 TTC,20201005,10.9,10.9,10.9,10.9,0 TTH,20201005,1.8,1.9,1.8,1.9,42606 TTL,20201005,6.623,6.623,6.623,6.623,729 TTT,20201005,28.98,28.98,28.796,28.796,1196 TTZ,20201005,4.6,4.7,4.1,4.4,160320 TV3,20201005,27.5,27.5,27.5,27.5,0 TV4,20201005,12.307,12.307,12.307,12.307,1144 TVC,20201005,8.6,8.7,8.5,8.6,845812 TVD,20201005,6.1,6.1,6,6,7200 TXM,20201005,3.52,4.302,3.52,4.106,3580 UNI,20201005,5.3,5.4,5.3,5.4,3900 V12,20201005,9.422,9.422,9.422,9.422,0 V21,20201005,4.8,4.8,4.8,4.8,400 VAT,20201005,2.4,2.4,2.4,2.4,0 VBC,20201005,17.3,17.3,17.3,17.3,200 VC1,20201005,8.6,8.6,8,8,1000 VC2,20201005,12,12.5,12,12.5,2200 VC3,20201005,16.7,16.8,16.5,16.8,176708 VC6,20201005,7.5,7.5,7.5,7.5,0 VC7,20201005,4.5,4.7,4.5,4.7,1300 VC9,20201005,5.1,5.3,4.8,4.8,28110 VCC,20201005,10.932,10.932,10.932,10.932,11 VCM,20201005,15.3,15.3,15.3,15.3,0 VCS,20201005,73.819,76.939,72.649,75.964,591942 VDL,20201005,27,27,27,27,0 VE1,20201005,7.6,7.6,7.6,7.6,0 VE2,20201005,6.5,6.5,6.5,6.5,0 VE3,20201005,7.2,7.2,7.2,7.2,0 VE4,20201005,6.4,6.4,6.4,6.4,100 VE8,20201005,9,9,9,9,0 VGP,20201005,24.2,24.2,24.2,24.2,0 VGS,20201005,7.7,7.7,7.6,7.7,1850 VHE,20201005,4.15,4.316,4.15,4.316,72815 VHL,20201005,24,24,24,24,2800 VIE,20201005,6,6,6,6,0 VIF,20201005,17.3,17.3,16.5,16.7,2400 VIG,20201005,1.1,1.2,1.1,1.2,763900 VIT,20201005,13.9,13.9,13.8,13.9,23500 VKC,20201005,4.6,4.7,4.6,4.7,48800 VLA,20201005,12,12,12,12,0 VMC,20201005,11,11,10.8,11,10707 VMI,20201005,0.6,0.6,0.6,0.6,0 VMS,20201005,6.4,6.4,6.4,6.4,0 VNC,20201005,42.9,42.9,42.9,42.9,0 VNF,20201005,30.483,30.483,30.483,30.483,0 VNR,20201005,18.6,19.9,18.6,19.9,800 VNT,20201005,65.6,65.6,59.1,59.1,5900 VSA,20201005,14.5,14.5,14.5,14.5,2000 VSM,20201005,10.9,10.9,10.9,10.9,200 VTC,20201005,10.8,10.8,10.8,10.8,339 VTH,20201005,9.4,9.4,9.4,9.4,0 VTJ,20201005,4.1,4.1,4.1,4.1,100 VTL,20201005,14.5,14.5,14.5,14.5,1000 VTS,20201005,28.5,28.5,28.5,28.5,0 VTV,20201005,5.489,5.489,5.3,5.3,4226 VXB,20201005,4.3,4.3,4.3,4.3,850 WCS,20201005,193,194.5,193,194.5,2060 WSS,20201005,2.5,2.5,2.4,2.4,1100 X20,20201005,8.1,8.1,8.1,8.1,0 AAV,20201002,9.1,9.3,8.6,8.9,305940 ACM,20201002,0.8,0.9,0.8,0.9,400910 ADC,20201002,15.4,15.4,15.4,15.4,100 ALT,20201002,11.6,11.6,11.6,11.6,13 AMC,20201002,17,17,17,17,0 AME,20201002,6.3,6.5,6.3,6.5,200 AMV,20201002,17.2,17.3,16.7,17,551034 API,20201002,9.293,9.487,9.293,9.293,1756 APP,20201002,3.4,3.4,3.4,3.4,1000 APS,20201002,2.7,2.7,2.6,2.6,16001 ARM,20201002,14,14,14,14,0 ART,20201002,2.4,2.5,2.3,2.4,1619380 ATS,20201002,26.4,26.4,26.4,26.4,0 BAX,20201002,45.435,51.6,45.435,48.47,9277 BBS,20201002,9.837,9.837,9.837,9.837,3949 BCC,20201002,7.6,7.7,7.4,7.5,426324 BCF,20201002,37.495,37.495,37.495,37.495,0 BDB,20201002,10.8,10.8,10.8,10.8,0 BED,20201002,33,33,33,33,0 BII,20201002,1.3,1.4,1.3,1.4,65420 BKC,20201002,6,6,6,6,105 BLF,20201002,3.6,3.7,3.5,3.7,9506 BPC,20201002,9.272,9.272,9.272,9.272,0 BSC,20201002,11.7,11.7,11.7,11.7,0 BST,20201002,12.6,12.6,12.6,12.6,0 BTS,20201002,4.6,4.6,4.6,4.6,900 BTW,20201002,28.1,28.1,28.1,28.1,0 BVS,20201002,11.507,11.692,11.139,11.415,387515 BXH,20201002,16.925,16.925,16.925,16.925,0 C69,20201002,9,9.2,8.4,8.7,327100 C92,20201002,3.6,3.6,3.6,3.6,600 CAG,20201002,85.7,85.7,85.7,85.7,0 CAN,20201002,30.6,30.6,30.6,30.6,0 CAP,20201002,33,33,32,32.9,12300 CDN,20201002,23,23.5,23,23.5,5422 CEO,20201002,7.4,7.5,7.1,7.4,2797450 CET,20201002,2.3,2.3,2.1,2.1,122700 CIA,20201002,10.9,11,10.7,10.7,8851 CJC,20201002,19,19,19,19,0 CKV,20201002,10.2,10.2,10.2,10.2,119 CLH,20201002,15.259,15.259,15.259,15.259,105 CLM,20201002,17.2,17.2,17.2,17.2,0 CMC,20201002,5.5,5.5,5.5,5.5,20 CMS,20201002,3.3,3.3,3.1,3.3,12100 CPC,20201002,16.5,16.5,16.5,16.5,0 CSC,20201002,22.9,22.9,22.2,22.2,2412 CTB,20201002,28.6,30.3,28.2,30.3,3600 CTC,20201002,3.8,3.9,3.8,3.9,2800 CTP,20201002,3.8,4,3.8,4,93420 CTT,20201002,10.8,10.8,10.8,10.8,0 CTX,20201002,7,7.5,7,7.5,1300 CVN,20201002,10.818,10.881,10.563,10.818,219686 CX8,20201002,8.6,8.6,8.6,8.6,0 D11,20201002,21.773,21.773,20.353,20.826,27359 DAD,20201002,14.8,15.5,14.8,15.5,300 DAE,20201002,14.8,14.8,14.8,14.8,100 DC2,20201002,9,9,9,9,2000 DDG,20201002,27.9,28.5,27.8,28,119900 DHP,20201002,9.4,9.4,9.4,9.4,100 DHT,20201002,52.038,53.019,51.743,51.841,31451 DIH,20201002,16.1,16.1,16.1,16.1,0 DL1,20201002,31,31,31,31,0 DNC,20201002,54.9,54.9,54.9,54.9,0 DNM,20201002,49,52.5,48.6,51,25510 DNP,20201002,17.5,18.6,17.5,18.6,800 DP3,20201002,78.5,83,78.5,83,12260 DPC,20201002,13.7,13.7,13.7,13.7,100 DPS,20201002,0.3,0.3,0.3,0.3,0 DS3,20201002,4.1,4.1,3.9,4,78800 DST,20201002,3.8,3.9,3.5,3.5,652922 DTD,20201002,18.4,18.4,17.7,18.1,147099 DTK,20201002,7.5,7.5,7.5,7.5,0 DXP,20201002,12.9,13.8,12.8,13.8,893210 DZM,20201002,3.1,3.1,3,3.1,18073 EBA,20201002,9.1,9.1,9.1,9.1,0 EBS,20201002,8.1,8.1,8,8,4300 ECI,20201002,13.8,13.8,13.8,13.8,0 EID,20201002,12,12.2,11.9,12.1,1800 EVS,20201002,6.5,6.5,6.5,6.5,0 FID,20201002,1,1.1,1,1.1,74200 GDW,20201002,23,23,23,23,0 GKM,20201002,16.6,16.7,16.4,16.6,218000 GLT,20201002,29.367,29.367,29.367,29.367,0 GMX,20201002,24.074,24.074,24.074,24.074,1038 HAD,20201002,13.2,13.5,12.9,13.3,8210 HAT,20201002,22,22,21.7,22,4220 HBE,20201002,9.4,9.4,9.4,9.4,0 HBS,20201002,2.2,2.2,2.2,2.2,2700 HCC,20201002,11.693,11.693,11.433,11.607,65007 HCT,20201002,8.376,8.376,8.376,8.376,0 HDA,20201002,7.9,8.1,7.9,7.9,50400 HEV,20201002,11.7,11.7,11.7,11.7,100 HGM,20201002,38,38,38,38,0 HHC,20201002,107,107,107,107,0 HHG,20201002,1.3,1.3,1.2,1.3,27200 HHP,20201002,11.1,11.2,11,11.1,77100 HJS,20201002,29.382,29.872,29.382,29.872,20420 HKB,20201002,0.8,0.9,0.8,0.9,748101 HKT,20201002,6.5,6.5,6.5,6.5,0 HLC,20201002,7.2,7.2,7.2,7.2,300 HLD,20201002,25.982,26.328,24.683,25.635,110268 HLY,20201002,50.5,50.5,50.5,50.5,0 HMH,20201002,9,9,9,9,0 HOM,20201002,3.2,3.2,3.2,3.2,16700 HPM,20201002,12.9,12.9,12.9,12.9,0 HTC,20201002,28.21,28.21,28.21,28.21,0 HTP,20201002,9.6,9.6,9.6,9.6,300 HUT,20201002,2.7,2.8,2.6,2.7,5614441 HVT,20201002,30.528,30.528,30.528,30.528,0 ICG,20201002,6.2,6.7,6.2,6.7,4870 IDC,20201002,23.6,23.6,22.8,23.4,19852 IDJ,20201002,12.242,12.242,10.916,11.852,358609 IDV,20201002,52.563,52.563,50.892,51.875,36642 INC,20201002,9,9,9,9,0 INN,20201002,33,33.3,30.7,31.5,12435 ITQ,20201002,2.3,2.4,2.2,2.3,53110 IVS,20201002,6.3,6.3,6,6,13200 KDM,20201002,1.9,2,1.9,1.9,11500 KHS,20201002,12.7,12.7,12.7,12.7,0 KKC,20201002,6.3,6.3,6.3,6.3,0 KLF,20201002,1.7,1.8,1.6,1.8,1192350 KMT,20201002,7.4,7.4,7.4,7.4,0 KSD,20201002,4.6,4.6,4.6,4.6,0 KSQ,20201002,1.5,1.5,1.4,1.4,110250 KST,20201002,15.8,15.8,15.8,15.8,0 KTS,20201002,12.1,12.1,9.9,12,400 KTT,20201002,4.1,4.1,4.1,4.1,0 KVC,20201002,1.2,1.3,1.1,1.2,596700 L14,20201002,54.1,54.1,52,53.6,69391 L18,20201002,8.8,8.8,8.8,8.8,5600 L35,20201002,6.6,6.6,6.6,6.6,0 L43,20201002,2.8,2.8,2.8,2.8,1200 L61,20201002,14.4,14.4,14.4,14.4,0 L62,20201002,9.1,9.1,9.1,9.1,0 LAS,20201002,6.2,6.3,6.1,6.1,219820 LBE,20201002,37.7,37.7,37.7,37.7,0 LCD,20201002,6.8,6.8,6.8,6.8,0 LCS,20201002,2.6,2.6,2.4,2.6,199900 LDP,20201002,12.5,12.5,12.5,12.5,0 LHC,20201002,42.558,43.139,41.591,42.558,24213 LIG,20201002,4.9,5.2,4.7,5,654720 LM7,20201002,4.7,4.8,4.4,4.7,5500 LO5,20201002,1.8,2,1.8,2,800 LUT,20201002,1.8,1.8,1.8,1.8,7000 MAC,20201002,6.1,6.2,5.8,6.1,8921 MAS,20201002,37,37,35.7,35.7,200 MBG,20201002,5.8,5.8,5.4,5.6,2199363 MBS,20201002,10.7,10.8,10.3,10.7,186872 MCC,20201002,11.9,11.9,11.9,11.9,2 MCF,20201002,8.9,8.9,8.9,8.9,600 MCO,20201002,2,2,2,2,10000 MDC,20201002,7.7,7.7,7.7,7.7,0 MED,20201002,40,40,40,40,0 MEL,20201002,8,8,8,8,0 MHL,20201002,3.2,3.2,3.2,3.2,3 MIM,20201002,10.8,10.8,10.8,10.8,200 MKV,20201002,12,12,12,12,0 MPT,20201002,2,2.1,1.9,1.9,78300 MST,20201002,3.4,3.5,3.3,3.4,860989 MVB,20201002,14,15.3,14,15.3,28620 NAG,20201002,4.4,4.5,4.3,4.4,74700 NAP,20201002,11.7,11.7,11.7,11.7,0 NBC,20201002,5.5,5.5,5.5,5.5,57 NBP,20201002,12.2,12.2,12.2,12.2,0 NBW,20201002,21.5,21.5,21.5,21.5,100 NDN,20201002,19,19,17.6,18.5,865774 NDX,20201002,10.3,10.3,10.3,10.3,5 NET,20201002,58.9,58.9,58.9,58.9,0 NFC,20201002,5.1,5.1,5.1,5.1,0 NGC,20201002,1.8,2,1.8,2,8400 NHA,20201002,13,13,11.9,12.4,65840 NHC,20201002,28.107,28.107,28.107,28.107,0 NHP,20201002,0.7,0.7,0.6,0.6,115900 NRC,20201002,11.87,12.63,11.87,12.44,126279 NSH,20201002,2,2,1.9,1.9,2600 NST,20201002,9.4,9.4,9.4,9.4,0 NTH,20201002,26.404,27.565,26.404,27.565,1137 NTP,20201002,32.351,32.351,31.107,32.064,57719 NVB,20201002,8.9,9.3,8.8,9.3,3018418 OCH,20201002,8,8,8,8,0 ONE,20201002,4,4,4,4,9500 PBP,20201002,7.9,7.9,7.9,7.9,100 PCE,20201002,9.2,9.2,9.2,9.2,0 PCG,20201002,5.3,5.3,5.3,5.3,0 PCT,20201002,5.3,5.3,5.3,5.3,0 PDB,20201002,7.1,7.2,7.1,7.1,2300 PDC,20201002,3.4,3.4,3.4,3.4,4300 PEN,20201002,4.6,4.6,4.6,4.6,0 PGN,20201002,12.3,12.5,12.2,12.3,19010 PGS,20201002,15.4,16.6,15.3,15.9,367070 PGT,20201002,3.6,3.6,3.6,3.6,100 PHN,20201002,26.5,26.5,26.5,26.5,0 PHP,20201002,11,11.1,11,11,21328 PIA,20201002,26.5,26.5,26.5,26.5,1200 PIC,20201002,9,9.2,9,9.2,1574 PJC,20201002,24.2,24.2,24.2,24.2,25 PLC,20201002,22.427,22.908,21.561,22.427,713989 PMB,20201002,9.3,9.3,9.3,9.3,0 PMC,20201002,53.125,54.696,53.125,54.5,1528 PMP,20201002,9.3,9.3,9.3,9.3,0 PMS,20201002,13.5,13.5,13.5,13.5,55 POT,20201002,14.5,14.5,14.5,14.5,500 PPE,20201002,6.8,6.8,6.8,6.8,700 PPP,20201002,13.8,13.8,12.7,13,8300 PPS,20201002,6.9,6.9,6.9,6.9,0 PPY,20201002,20.3,20.3,20.3,20.3,0 PRC,20201002,8.6,8.6,8.6,8.6,0 PSC,20201002,13.6,13.6,13.6,13.6,8 PSD,20201002,10.5,10.5,10.2,10.4,81000 PSE,20201002,6.697,6.697,6.697,6.697,0 PSI,20201002,3.9,4.1,3.6,4,11521 PSW,20201002,7.5,7.5,7.5,7.5,0 PTD,20201002,11.9,11.9,11.9,11.9,0 PTI,20201002,20.4,20.4,20,20.4,5225 PTS,20201002,6.8,7,6.6,7,2200 PV2,20201002,2.7,2.9,2.7,2.7,43200 PVB,20201002,17.2,17.2,16.4,16.7,302450 PVC,20201002,5.718,5.812,5.531,5.718,634796 PVG,20201002,7.1,7.1,7.1,7.1,10000 PVI,20201002,29.7,29.7,29.5,29.6,75520 PVL,20201002,1.3,1.3,1.2,1.2,35100 PVS,20201002,13.014,13.108,12.452,12.733,11684643 QHD,20201002,23,23,23,23,121 QST,20201002,11,11,11,11,0 QTC,20201002,15.847,15.847,15.847,15.847,0 RCL,20201002,16.642,16.642,16.642,16.642,0 S55,20201002,23.5,23.5,23.5,23.5,0 S74,20201002,4.3,4.3,4.3,4.3,0 S99,20201002,20,20,19.7,20,89035 SAF,20201002,54.9,54.9,54.9,54.9,183 SCI,20201002,39.169,39.336,38.778,39.169,19462 SD2,20201002,6.9,6.9,6.9,6.9,100 SD4,20201002,4.7,4.7,4.7,4.7,1100 SD5,20201002,6.1,6.2,5.9,6,181100 SD6,20201002,3.3,3.3,3.1,3.3,192900 SD9,20201002,6.9,7.2,6.8,7.1,31760 SDA,20201002,4.6,4.8,4.5,4.8,1200 SDC,20201002,11.97,11.97,11.97,11.97,0 SDG,20201002,26,27.5,26,27.5,2000 SDN,20201002,30,30,30,30,0 SDT,20201002,4.9,4.9,4.6,4.8,52700 SDU,20201002,6.1,6.1,6.1,6.1,0 SEB,20201002,29.075,29.075,28.88,28.88,1537 SED,20201002,14.4,14.4,14.4,14.4,100 SFN,20201002,19.7,19.7,19.7,19.7,0 SGC,20201002,66,66,66,66,500 SGD,20201002,10,10,10,10,0 SGH,20201002,37,37,37,37,0 SHB,20201002,15.4,15.7,15.1,15.4,5375873 SHE,20201002,19.1,19.8,19.1,19.8,1900 SHN,20201002,8.7,8.7,8.5,8.7,8000 SHS,20201002,12.8,13.2,12.3,12.7,5668965 SIC,20201002,13.1,13.1,13.1,13.1,500 SJ1,20201002,22.8,22.8,22.8,22.8,0 SJC,20201002,1.4,1.4,1.4,1.4,0 SJE,20201002,19.5,20,19.4,19.6,17100 SLS,20201002,69.452,69.634,68.451,68.815,32332 SMN,20201002,9.1,9.1,9.1,9.1,0 SMT,20201002,7,7,7,7,2 SPI,20201002,1.1,1.2,1,1.1,125400 SRA,20201002,9.228,9.228,8.918,8.98,651255 SSM,20201002,5.7,5.7,5.4,5.4,3700 STC,20201002,13.1,13.1,13.1,13.1,100 STP,20201002,6.6,6.6,6.6,6.6,0 SVN,20201002,2.1,2.1,2.1,2.1,24200 SZB,20201002,29.7,29.7,29.7,29.7,100 TA9,20201002,7.714,7.714,7.714,7.714,31750 TAR,20201002,21.7,23,21.5,22.7,2091981 TBX,20201002,22.3,22.3,22.3,22.3,0 TC6,20201002,4.8,4.8,4.8,4.8,500 TDN,20201002,7.3,7.5,7.3,7.5,161970 TDT,20201002,10.2,11,10.2,10.4,155832 TET,20201002,29.9,29.9,29.9,29.9,0 TFC,20201002,4.914,4.914,4.914,4.914,0 THB,20201002,8.842,8.842,8.842,8.842,4994 THD,20201002,18.912,20.045,18.868,20.045,90003 THS,20201002,7.2,7.2,7.2,7.2,0 THT,20201002,7.5,7.6,7.4,7.4,3100 TIG,20201002,6.434,6.434,6.071,6.253,2210745 TJC,20201002,7.8,7.8,7.3,7.3,200 TKC,20201002,2.9,2.9,2.9,2.9,200 TKU,20201002,15.6,15.6,15.6,15.6,0 TMB,20201002,17.8,17.8,17.5,17.5,1100 TMC,20201002,15,15,15,15,100 TMX,20201002,11.172,11.172,11.172,11.172,16 TNG,20201002,12.977,13.074,12.396,12.784,1350723 TPH,20201002,8.5,8.5,8.5,8.5,0 TPP,20201002,10.8,10.8,10.8,10.8,0 TSB,20201002,8,8,8,8,0 TST,20201002,12.683,12.683,12.683,12.683,0 TTC,20201002,10.9,10.9,10.9,10.9,0 TTH,20201002,1.8,1.8,1.7,1.8,73700 TTL,20201002,6.815,7.199,6.815,7.199,6042 TTT,20201002,29.44,29.44,28.98,28.98,1413 TTZ,20201002,4.6,4.7,4.4,4.5,78000 TV3,20201002,27.5,27.5,27.5,27.5,0 TV4,20201002,12.211,12.211,12.211,12.211,1144 TVC,20201002,8.7,8.8,8.4,8.6,745472 TVD,20201002,6,6,6,6,3419 TXM,20201002,3.52,3.911,3.52,3.911,34834 UNI,20201002,5.4,5.4,5.4,5.4,1000 V12,20201002,9.422,9.422,9.422,9.422,0 V21,20201002,5.2,5.2,4.4,4.8,17700 VAT,20201002,2.4,2.4,2.4,2.4,0 VBC,20201002,19.1,19.1,19.1,19.1,100 VC1,20201002,8.1,8.1,8.1,8.1,0 VC2,20201002,12.5,12.5,12.5,12.5,0 VC3,20201002,16.7,16.8,16.6,16.8,196800 VC6,20201002,7.5,7.5,7.5,7.5,0 VC7,20201002,4.7,4.7,4.7,4.7,800 VC9,20201002,5,5.1,4.8,5.1,2736 VCC,20201002,10.013,10.932,10.013,10.932,20246 VCM,20201002,15.3,15.3,15.3,15.3,0 VCS,20201002,73.916,74.209,70.698,73.721,743813 VDL,20201002,26,27,26,27,37000 VE1,20201002,7.6,7.6,7.6,7.6,0 VE2,20201002,6.5,6.5,6.5,6.5,0 VE3,20201002,7.2,7.2,7.2,7.2,100 VE4,20201002,7.1,7.1,7.1,7.1,0 VE8,20201002,9,9,9,9,0 VGP,20201002,24.2,24.2,24.2,24.2,200 VGS,20201002,7.5,7.7,7.5,7.7,29700 VHE,20201002,3.735,3.984,3.735,3.984,320545 VHL,20201002,23.6,24,23.6,24,600 VIE,20201002,6,6,6,6,0 VIF,20201002,15.7,16.8,15.7,16.5,4500 VIG,20201002,1.1,1.2,1.1,1.1,1143000 VIT,20201002,13.8,13.8,13.7,13.8,27680 VKC,20201002,4.5,4.7,4.5,4.5,106700 VLA,20201002,12,12,12,12,0 VMC,20201002,11.3,11.3,10.9,11.2,38802 VMI,20201002,0.6,0.6,0.6,0.6,0 VMS,20201002,6.4,6.4,6.4,6.4,5100 VNC,20201002,42.9,42.9,42.9,42.9,166 VNF,20201002,30.483,30.483,30.483,30.483,0 VNR,20201002,19.9,19.9,19.9,19.9,0 VNT,20201002,65.5,65.5,59.7,59.7,3600 VSA,20201002,14.7,14.7,14.7,14.7,0 VSM,20201002,10.6,10.6,10.6,10.6,100 VTC,20201002,10,10,10,10,61 VTH,20201002,9.4,9.4,9.4,9.4,0 VTJ,20201002,3.9,3.9,3.9,3.9,13100 VTL,20201002,14,15,14,15,4000 VTS,20201002,28.5,28.5,28.5,28.5,0 VTV,20201002,5.489,5.583,5.489,5.489,1479 VXB,20201002,4.2,4.2,4.2,4.2,0 WCS,20201002,193,193,192.5,193,5459 WSS,20201002,2.5,2.5,2.3,2.3,13900 X20,20201002,8.1,8.1,8.1,8.1,0 AAV,20201001,9,9.2,8.9,9.1,206900 ACM,20201001,0.8,0.9,0.8,0.8,203476 ADC,20201001,15,15,14,14,200 ALT,20201001,11.6,11.6,11.6,11.6,0 AMC,20201001,17,17,17,17,0 AME,20201001,6.5,6.6,6.5,6.6,800 AMV,20201001,16.8,17.2,16.8,17.2,297440 API,20201001,9.293,9.584,9.099,9.584,1859 APP,20201001,3.4,3.4,3.4,3.4,1000 APS,20201001,2.6,2.7,2.6,2.7,42900 ARM,20201001,14,14,14,14,0 ART,20201001,2.4,2.5,2.3,2.4,1340817 ATS,20201001,26.4,26.4,26.4,26.4,0 BAX,20201001,50.557,50.557,50.462,50.462,5693 BBS,20201001,8.994,8.994,8.994,8.994,0 BCC,20201001,7.5,7.6,7.5,7.6,205400 BCF,20201001,37.495,37.495,37.495,37.495,0 BDB,20201001,10.8,10.8,10.8,10.8,0 BED,20201001,33,33,33,33,0 BII,20201001,1.4,1.4,1.3,1.3,91260 BKC,20201001,5.5,5.5,5.5,5.5,0 BLF,20201001,3.7,3.7,3.7,3.7,0 BPC,20201001,9.272,9.272,9.272,9.272,0 BSC,20201001,11.7,11.7,11.7,11.7,0 BST,20201001,12.6,12.6,12.6,12.6,0 BTS,20201001,4.5,4.6,4.5,4.6,400 BTW,20201001,25.4,28.1,25.4,28.1,200 BVS,20201001,11.323,11.876,10.863,11.507,354195 BXH,20201001,16.925,16.925,16.925,16.925,0 C69,20201001,9,9,8.8,8.9,100350 C92,20201001,3.8,3.8,3.8,3.8,2739 CAG,20201001,85.7,85.7,85.7,85.7,0 CAN,20201001,30.6,30.6,30.6,30.6,0 CAP,20201001,32.8,33.2,32.8,33.2,9410 CDN,20201001,22.9,23.5,22.5,22.9,6100 CEO,20201001,7.3,7.5,7.3,7.4,1215665 CET,20201001,2.2,2.3,2.2,2.2,164550 CIA,20201001,10.7,10.7,10.7,10.7,6400 CJC,20201001,19,19,19,19,0 CKV,20201001,11,11.1,11,11,25030 CLH,20201001,15.64,15.64,15.64,15.64,0 CLM,20201001,17.2,17.2,17.2,17.2,0 CMC,20201001,5.5,5.5,5.5,5.5,1120 CMS,20201001,3.2,3.3,3.1,3.3,53339 CPC,20201001,16.5,16.5,16.5,16.5,0 CSC,20201001,22,22.2,22,22.2,2810 CTB,20201001,30.5,30.5,30.5,30.5,0 CTC,20201001,3.6,3.6,3.6,3.6,0 CTP,20201001,3.7,3.8,3.6,3.8,30700 CTT,20201001,10.8,10.8,10.8,10.8,0 CTX,20201001,7.2,7.2,7.2,7.2,100 CVN,20201001,10.754,10.818,10.69,10.69,56571 CX8,20201001,8.6,8.6,8.6,8.6,0 D11,20201001,20.164,20.258,18.649,20.258,4965 DAD,20201001,15.9,15.9,14.8,15.4,702 DAE,20201001,14.4,14.4,14.4,14.4,0 DC2,20201001,8.9,8.9,8.9,8.9,0 DDG,20201001,28,28.1,27.9,28,116400 DHP,20201001,9.5,9.5,9.5,9.5,0 DHT,20201001,52.529,53.019,51.743,51.743,24414 DIH,20201001,16.1,16.1,16.1,16.1,0 DL1,20201001,31,31,31,31,0 DNC,20201001,54.9,54.9,54.9,54.9,0 DNM,20201001,49.4,50,48,49.9,14979 DNP,20201001,18.4,18.4,18.3,18.3,1048 DP3,20201001,77,78.4,77,78,4150 DPC,20201001,15,15,15,15,0 DPS,20201001,0.3,0.3,0.3,0.3,0 DS3,20201001,4,4.3,3.9,4.2,114000 DST,20201001,3.4,3.7,3.3,3.7,1217122 DTD,20201001,17.9,18.4,17.9,18.4,177073 DTK,20201001,7.5,7.5,7.5,7.5,0 DXP,20201001,14,14,12.6,13,841785 DZM,20201001,3.1,3.1,3,3.1,8200 EBA,20201001,9.1,9.1,9.1,9.1,0 EBS,20201001,8,8,8,8,0 ECI,20201001,13.8,13.8,13.8,13.8,0 EID,20201001,12,12.2,11.9,12.2,1000 EVS,20201001,6.5,6.5,6.5,6.5,0 FID,20201001,1,1.1,1,1,33700 GDW,20201001,23,23,23,23,0 GKM,20201001,16.5,16.6,16.4,16.6,234700 GLT,20201001,29.367,29.367,29.367,29.367,0 GMX,20201001,23.592,23.592,23.592,23.592,10 HAD,20201001,12.7,13.3,12.7,13.2,13130 HAT,20201001,21.6,21.6,21.6,21.6,100 HBE,20201001,9.4,9.4,9.4,9.4,0 HBS,20201001,2.2,2.2,2.2,2.2,47000 HCC,20201001,11.607,11.78,11.52,11.78,106535 HCT,20201001,8.562,8.562,7.91,8.376,2686 HDA,20201001,7.8,7.9,7.8,7.9,31700 HEV,20201001,12.9,12.9,12.9,12.9,0 HGM,20201001,38,38,38,38,0 HHC,20201001,107,107,107,107,0 HHG,20201001,1.2,1.2,1.2,1.2,36912 HHP,20201001,11.1,11.2,11.1,11.2,5000 HJS,20201001,28.794,28.794,28.794,28.794,0 HKB,20201001,0.8,0.8,0.8,0.8,0 HKT,20201001,6.5,6.5,6.5,6.5,0 HLC,20201001,6.7,6.7,6.7,6.7,0 HLD,20201001,25.116,26.068,25.116,25.895,275024 HLY,20201001,50.5,50.5,50.5,50.5,0 HMH,20201001,9,9,9,9,600 HOM,20201001,3.2,3.3,3.2,3.2,7610 HPM,20201001,12.9,12.9,12.9,12.9,0 HTC,20201001,28.21,28.21,28.21,28.21,0 HTP,20201001,10.5,10.5,10.5,10.5,0 HUT,20201001,2.7,2.8,2.6,2.6,4104833 HVT,20201001,30.528,30.528,30.528,30.528,2539 ICG,20201001,6.7,6.7,6.7,6.7,20 IDC,20201001,23.4,23.5,23.1,23.5,52400 IDJ,20201001,11.852,12.008,11.618,11.852,467784 IDV,20201001,49.615,52.366,49.615,52.366,45039 INC,20201001,9,9,9,9,0 INN,20201001,29.1,31.9,29.1,31.5,2470 ITQ,20201001,2.3,2.4,2.3,2.3,21200 IVS,20201001,6.2,6.2,6.1,6.1,24100 KDM,20201001,2,2,1.9,1.9,14400 KHS,20201001,12.7,12.7,12.7,12.7,0 KKC,20201001,6.3,6.3,6.3,6.3,0 KLF,20201001,1.7,1.7,1.6,1.7,1233359 KMT,20201001,7.4,7.4,7.4,7.4,0 KSD,20201001,4.6,4.6,4.6,4.6,0 KSQ,20201001,1.4,1.5,1.4,1.5,2700 KST,20201001,15.8,15.8,15.8,15.8,0 KTS,20201001,11,11,11,11,0 KTT,20201001,4.1,4.1,4.1,4.1,0 KVC,20201001,1.2,1.3,1.1,1.2,309240 L14,20201001,54,54.3,53.5,54.1,22827 L18,20201001,8.8,8.8,8.8,8.8,10000 L35,20201001,6.6,6.6,6.6,6.6,0 L43,20201001,3.1,3.1,3.1,3.1,0 L61,20201001,14.4,14.4,14.4,14.4,0 L62,20201001,9.1,9.1,9.1,9.1,0 LAS,20201001,6.2,6.3,6.2,6.2,312610 LBE,20201001,37.7,37.7,37.7,37.7,0 LCD,20201001,6.8,6.8,6.8,6.8,0 LCS,20201001,2.4,2.4,2.4,2.4,194500 LDP,20201001,12.5,12.5,12.5,12.5,10 LHC,20201001,42.558,42.558,42.075,42.462,1758 LIG,20201001,4.4,4.8,4.4,4.8,552705 LM7,20201001,4.3,4.4,4,4.4,23800 LO5,20201001,1.9,1.9,1.9,1.9,0 LUT,20201001,1.9,1.9,1.8,1.9,24400 MAC,20201001,5.7,5.7,5.7,5.7,98 MAS,20201001,37,37,37,37,0 MBG,20201001,5.7,5.9,5.7,5.8,1143586 MBS,20201001,10.3,10.9,10.3,10.7,499259 MCC,20201001,11.9,11.9,11.9,11.9,0 MCF,20201001,9.1,9.1,9.1,9.1,1000 MCO,20201001,1.9,1.9,1.9,1.9,300 MDC,20201001,8.3,8.3,7.3,7.7,2700 MED,20201001,40,40,40,40,100 MEL,20201001,8,8,8,8,0 MHL,20201001,3.2,3.2,3.2,3.2,0 MIM,20201001,12,12,12,12,0 MKV,20201001,12,12,12,12,0 MPT,20201001,1.9,2,1.9,2,92960 MST,20201001,3.4,3.4,3.3,3.4,630070 MVB,20201001,13.8,14.5,13.8,14.5,3200 NAG,20201001,4.5,4.5,4.3,4.5,8845 NAP,20201001,11.7,11.7,11.7,11.7,0 NBC,20201001,5.4,5.5,5.3,5.5,5100 NBP,20201001,12.2,12.2,12.2,12.2,24 NBW,20201001,21.5,21.5,21.5,21.5,0 NDN,20201001,19,19,18.3,18.7,700044 NDX,20201001,10.3,10.3,10.3,10.3,2000 NET,20201001,57.5,58.9,57.5,58.9,800 NFC,20201001,5.1,5.1,5.1,5.1,0 NGC,20201001,1.8,1.9,1.7,1.9,5700 NHA,20201001,12,12.8,12,12.8,180277 NHC,20201001,28.107,28.107,28.107,28.107,0 NHP,20201001,0.6,0.7,0.6,0.7,98900 NRC,20201001,11.87,12.44,11.585,12.06,116781 NSH,20201001,2,2,2,2,20910 NST,20201001,9.4,9.4,9.4,9.4,0 NTH,20201001,26.888,27.081,26.888,27.081,5066 NTP,20201001,31.968,32.351,31.107,32.16,80719 NVB,20201001,8.2,9.1,8.2,8.8,4160061 OCH,20201001,8,8,8,8,0 ONE,20201001,4,4,4,4,10000 PBP,20201001,7.2,7.2,7.2,7.2,4100 PCE,20201001,9.2,9.2,9.2,9.2,0 PCG,20201001,5.3,5.3,5.3,5.3,0 PCT,20201001,5.3,5.3,5.3,5.3,7 PDB,20201001,7.2,7.2,7,7,200 PDC,20201001,3.1,3.1,3.1,3.1,2000 PEN,20201001,4.6,4.6,4.6,4.6,0 PGN,20201001,12.2,12.7,12,12.7,65820 PGS,20201001,15.1,15.1,14.9,15.1,18860 PGT,20201001,3.6,3.6,3.6,3.6,300 PHN,20201001,26.5,26.5,26.5,26.5,423 PHP,20201001,11,11.2,11,11.2,6300 PIA,20201001,26.5,26.5,26.5,26.5,610 PIC,20201001,9,9,9,9,40 PJC,20201001,24.2,24.2,24.2,24.2,0 PLC,20201001,22.042,22.523,21.946,22.331,479862 PMB,20201001,9.3,9.3,9.3,9.3,0 PMC,20201001,53.125,56.954,53.125,56.954,306 PMP,20201001,9.3,9.3,9.3,9.3,100 PMS,20201001,14.6,14.7,13.5,13.5,830 POT,20201001,14.8,14.8,14.8,14.8,0 PPE,20201001,6.3,6.3,6.3,6.3,2100 PPP,20201001,13.8,14,13.8,14,900 PPS,20201001,6.9,6.9,6.9,6.9,0 PPY,20201001,20.3,20.3,20.3,20.3,0 PRC,20201001,8.6,8.6,8.6,8.6,0 PSC,20201001,13.6,13.6,13.6,13.6,0 PSD,20201001,10.5,10.5,10.3,10.5,19500 PSE,20201001,6.697,6.697,6.697,6.697,0 PSI,20201001,3.7,3.8,3.7,3.8,3000 PSW,20201001,7.5,7.5,7.5,7.5,0 PTD,20201001,11.9,11.9,11.9,11.9,0 PTI,20201001,20.1,20.5,20.1,20.5,1900 PTS,20201001,7.9,7.9,6.8,7.1,43900 PV2,20201001,2.8,2.9,2.7,2.9,10000 PVB,20201001,16.9,17.3,16.9,17,276956 PVC,20201001,5.625,5.718,5.625,5.625,444852 PVG,20201001,7.1,7.1,7.1,7.1,17700 PVI,20201001,29.9,29.9,29.5,29.8,12537 PVL,20201001,1.3,1.3,1.2,1.3,239500 PVS,20201001,12.827,13.108,12.827,13.014,6446190 QHD,20201001,24.9,24.9,24.9,24.9,200 QST,20201001,11,11,11,11,109 QTC,20201001,15.847,15.847,15.847,15.847,0 RCL,20201001,16.544,16.642,16.544,16.642,3780 S55,20201001,23.5,23.5,23.5,23.5,600 S74,20201001,4.3,4.3,4.3,4.3,80 S99,20201001,19.9,20.2,19.9,20,144653 SAF,20201001,61,61,61,61,50 SCI,20201001,39.057,39.615,39.057,39.169,9678 SD2,20201001,6.4,6.4,6.4,6.4,0 SD4,20201001,4.7,4.7,4.7,4.7,146 SD5,20201001,6.1,6.3,6,6.1,70843 SD6,20201001,3.2,3.4,3.2,3.3,80200 SD9,20201001,6.7,6.9,6.7,6.9,25870 SDA,20201001,4.5,5,4.5,5,6249 SDC,20201001,11.97,11.97,11.97,11.97,0 SDG,20201001,25,25,25,25,0 SDN,20201001,30,30,30,30,0 SDT,20201001,4.8,4.9,4.7,4.7,43700 SDU,20201001,6.1,6.1,6.1,6.1,0 SEB,20201001,28.489,29.172,28.489,29.172,307 SED,20201001,14.4,14.4,14.4,14.4,200 SFN,20201001,19.7,19.7,19.7,19.7,0 SGC,20201001,66,66,66,66,500 SGD,20201001,10,10,10,10,0 SGH,20201001,37,37,37,37,0 SHB,20201001,15.4,15.5,15.3,15.4,2220008 SHE,20201001,19,20,19,19.8,1950 SHN,20201001,8.8,8.8,8.6,8.6,2700 SHS,20201001,12,13.1,12,12.8,7761398 SIC,20201001,13.5,13.5,13.5,13.5,5800 SJ1,20201001,22.8,22.8,22.8,22.8,0 SJC,20201001,1.4,1.4,1.4,1.4,0 SJE,20201001,19.5,19.5,19.5,19.5,28510 SLS,20201001,69.998,69.998,68.451,69.452,43735 SMN,20201001,9.1,9.1,9.1,9.1,200 SMT,20201001,6.6,7,6.4,7,3010 SPI,20201001,1.1,1.1,1,1.1,85300 SRA,20201001,9.29,9.29,9.104,9.228,229771 SSM,20201001,5.6,5.7,5.6,5.7,300 STC,20201001,13.6,13.6,13.6,13.6,0 STP,20201001,6.6,6.6,6.6,6.6,39 SVN,20201001,2.1,2.2,2.1,2.1,39700 SZB,20201001,29.7,29.7,29.7,29.7,0 TA9,20201001,7.628,7.714,7.628,7.714,13183 TAR,20201001,21.3,21.7,21.1,21.7,629292 TBX,20201001,22.3,22.3,22.3,22.3,0 TC6,20201001,4.8,4.8,4.7,4.8,2500 TDN,20201001,7.4,7.5,7.3,7.3,56331 TDT,20201001,10.2,10.3,10.1,10.1,66360 TET,20201001,29.9,29.9,29.9,29.9,0 TFC,20201001,4.914,4.914,4.914,4.914,2594 THB,20201001,8.842,8.938,8.842,8.938,541 THD,20201001,18.41,18.912,18.41,18.912,80778 THS,20201001,7.2,7.2,7.2,7.2,0 THT,20201001,7.3,7.4,7.3,7.4,3400 TIG,20201001,6.343,6.434,6.343,6.434,902025 TJC,20201001,8,8,7,7.2,2000 TKC,20201001,3,3,3,3,1900 TKU,20201001,15.6,15.6,15.6,15.6,0 TMB,20201001,17.5,18,17.5,18,1800 TMC,20201001,14.5,14.5,14.5,14.5,100 TMX,20201001,11.172,11.172,11.172,11.172,537 TNG,20201001,12.784,13.171,12.687,12.977,1400749 TPH,20201001,8.5,8.5,8.5,8.5,0 TPP,20201001,10.8,10.8,10.8,10.8,0 TSB,20201001,8,8,8,8,0 TST,20201001,12.191,12.683,10.716,12.683,2950 TTC,20201001,10.9,10.9,10.9,10.9,0 TTH,20201001,1.8,1.9,1.8,1.8,13024 TTL,20201001,6.527,7.007,6.527,6.911,23125 TTT,20201001,30.36,30.36,29.808,29.808,1196 TTZ,20201001,4.6,4.7,4.4,4.4,57400 TV3,20201001,27.5,27.5,27.5,27.5,240 TV4,20201001,12.211,12.211,12.211,12.211,208 TVC,20201001,8.8,8.8,8.6,8.7,475458 TVD,20201001,6.1,6.1,6.1,6.1,100 TXM,20201001,3.617,3.911,3.52,3.911,21784 UNI,20201001,5.2,5.4,5.2,5.4,2100 V12,20201001,9.422,9.422,9.422,9.422,0 V21,20201001,4.8,4.8,4.6,4.8,6500 VAT,20201001,2.4,2.4,2.4,2.4,0 VBC,20201001,17.2,17.4,17.2,17.4,500 VC1,20201001,8.1,8.1,8.1,8.1,0 VC2,20201001,12.5,12.5,12.5,12.5,0 VC3,20201001,16.7,16.9,16.7,16.9,205700 VC6,20201001,7.5,7.5,7.5,7.5,0 VC7,20201001,4.5,4.7,4.5,4.7,1600 VC9,20201001,5.3,5.3,4.9,5.1,9410 VCC,20201001,10.013,10.013,10.013,10.013,0 VCM,20201001,15.3,15.3,15.3,15.3,0 VCS,20201001,72.454,74.599,72.161,73.136,580746 VDL,20201001,27.1,27.1,27.1,27.1,0 VE1,20201001,7.6,7.6,7.6,7.6,0 VE2,20201001,6.5,6.5,6.5,6.5,0 VE3,20201001,7.9,7.9,7.9,7.9,100 VE4,20201001,7.1,7.1,7.1,7.1,100 VE8,20201001,9,9,9,9,0 VGP,20201001,18.5,22.1,18.5,22.1,3700 VGS,20201001,7.8,7.9,7.7,7.7,14235 VHE,20201001,3.735,3.735,3.652,3.652,31925 VHL,20201001,23,23.9,23,23.9,1100 VIE,20201001,6,6,6,6,0 VIF,20201001,18.3,18.3,17,17,2100 VIG,20201001,1.1,1.2,1.1,1.1,117010 VIT,20201001,13.4,13.8,13.4,13.7,13907 VKC,20201001,4.7,4.7,4.5,4.5,119300 VLA,20201001,12,12,12,12,0 VMC,20201001,11,11.5,10.9,11.3,69960 VMI,20201001,0.6,0.6,0.6,0.6,0 VMS,20201001,6.4,6.4,6.4,6.4,0 VNC,20201001,39.6,39.6,39.6,39.6,0 VNF,20201001,30.483,30.483,30.483,30.483,0 VNR,20201001,19.5,19.9,19.5,19.9,1100 VNT,20201001,59.6,59.6,59.6,59.6,100 VSA,20201001,14.5,14.7,14.5,14.7,1900 VSM,20201001,10.5,10.5,10.5,10.5,0 VTC,20201001,10,10,10,10,0 VTH,20201001,9.4,9.4,9.4,9.4,0 VTJ,20201001,3.9,4,3.9,3.9,4820 VTL,20201001,14,14,14,14,200 VTS,20201001,28.5,28.5,28.5,28.5,0 VTV,20201001,5.678,5.678,5.678,5.678,1585 VXB,20201001,4.3,4.3,4.2,4.2,1100 WCS,20201001,192.2,193,192.2,193,1031 WSS,20201001,2.4,2.4,2.4,2.4,9100 X20,20201001,8.1,8.1,8.1,8.1,0 AAV,20200930,8.8,9.1,8.8,9.1,217500 ACM,20200930,0.9,0.9,0.8,0.8,2603010 ADC,20200930,14.1,14.1,14.1,14.1,0 ALT,20200930,11.6,11.6,11.6,11.6,0 AMC,20200930,17,17,17,17,0 AME,20200930,7,7,6.3,6.5,4200 AMV,20200930,16.9,17,16.7,16.9,473453 API,20200930,9.003,9.584,9.003,9.584,1033 APP,20200930,3.3,3.5,3.3,3.5,4200 APS,20200930,2.5,2.6,2.5,2.6,1600 ARM,20200930,14,14,14,14,0 ART,20200930,2.4,2.5,2.3,2.4,438010 ATS,20200930,26.4,26.4,26.4,26.4,0 BAX,20200930,50.462,50.557,50.367,50.557,10332 BBS,20200930,8.994,8.994,8.994,8.994,107 BCC,20200930,7.4,7.5,7.4,7.5,315600 BCF,20200930,37.495,37.495,37.495,37.495,0 BDB,20200930,10.8,10.8,10.8,10.8,0 BED,20200930,33,33,33,33,0 BII,20200930,1.4,1.4,1.3,1.3,376612 BKC,20200930,5.6,5.6,5.5,5.5,600 BLF,20200930,3.7,3.7,3.7,3.7,0 BPC,20200930,9.272,9.272,9.272,9.272,2310 BSC,20200930,11.7,11.7,11.7,11.7,0 BST,20200930,13.7,13.7,12.6,12.6,1800 BTS,20200930,4.5,4.5,4.5,4.5,1000 BTW,20200930,28.1,28.1,28.1,28.1,0 BVS,20200930,11.415,11.507,11.139,11.231,317998 BXH,20200930,16.925,16.925,16.925,16.925,0 C69,20200930,8.7,8.9,8.7,8.9,81800 C92,20200930,3.6,3.9,3.6,3.9,4650 CAG,20200930,85.7,85.7,85.7,85.7,0 CAN,20200930,30.6,30.6,30.6,30.6,0 CAP,20200930,32.6,33,32.5,32.8,19410 CDN,20200930,21.9,22.9,21.9,22.8,14000 CEO,20200930,7.3,7.4,7.2,7.3,1413419 CET,20200930,2.2,2.3,2.2,2.3,34330 CIA,20200930,10.7,10.7,10.4,10.7,22043 CJC,20200930,19,19,19,19,0 CKV,20200930,12.2,12.2,12.2,12.2,700 CLH,20200930,15.64,15.64,15.64,15.64,210 CLM,20200930,17.2,17.2,17.2,17.2,0 CMC,20200930,5,5,5,5,910 CMS,20200930,3.2,3.2,3.2,3.2,4270 CPC,20200930,16.5,16.5,16.5,16.5,25 CSC,20200930,22.7,22.7,22.5,22.6,8000 CTB,20200930,30.1,30.5,30.1,30.5,4500 CTC,20200930,3.6,3.6,3.6,3.6,0 CTP,20200930,3.8,3.8,3.7,3.8,10100 CTT,20200930,10.8,10.8,10.8,10.8,0 CTX,20200930,7.8,7.8,7.8,7.8,0 CVN,20200930,10.69,11.009,10.627,10.818,72254 CX8,20200930,8.6,8.6,8.6,8.6,0 D11,20200930,18.46,18.46,18.46,18.46,21 DAD,20200930,14.7,15.3,14.7,15.2,400 DAE,20200930,14.3,14.4,14.3,14.4,2500 DC2,20200930,8.9,8.9,8.9,8.9,100 DDG,20200930,27.9,28,27.8,28,60700 DHP,20200930,9.5,9.5,9.5,9.5,400 DHT,20200930,52.529,53.019,51.645,52.529,32414 DIH,20200930,16.1,16.1,16.1,16.1,0 DL1,20200930,31,31,31,31,0 DNC,20200930,54.9,54.9,54.9,54.9,100 DNM,20200930,50.3,50.3,49,49.8,15160 DNP,20200930,18.4,18.4,18.4,18.4,10 DP3,20200930,76.8,76.8,76.8,76.8,2205 DPC,20200930,15,15,15,15,0 DPS,20200930,0.3,0.3,0.3,0.3,0 DS3,20200930,4,4,4,4,18550 DST,20200930,3.5,3.7,3.4,3.4,1125131 DTD,20200930,17.4,17.8,17.4,17.8,74880 DTK,20200930,7.5,7.5,7.5,7.5,0 DXP,20200930,13.5,13.7,13,13.7,236908 DZM,20200930,3.1,3.1,3,3,26110 EBA,20200930,9.1,9.1,9.1,9.1,0 EBS,20200930,8,8,8,8,2500 ECI,20200930,13.8,13.8,13.8,13.8,0 EID,20200930,11.8,12.2,11.8,12.2,800 EVS,20200930,6.5,6.5,6.5,6.5,0 FID,20200930,1,1.1,1,1.1,27300 GDW,20200930,23,23,23,23,100 GKM,20200930,16.4,16.5,16.4,16.5,131100 GLT,20200930,29.367,29.367,29.367,29.367,0 GMX,20200930,23.592,23.592,23.592,23.592,0 HAD,20200930,13.1,13.1,13,13,1700 HAT,20200930,22,22,21.2,21.3,6000 HBE,20200930,9.4,9.4,9.4,9.4,0 HBS,20200930,2.2,2.3,2.2,2.2,24000 HCC,20200930,11.26,11.693,11.173,11.693,122917 HCT,20200930,7.817,8.283,7.724,8.283,1397 HDA,20200930,7.9,7.9,7.8,7.8,35200 HEV,20200930,12.9,12.9,12.9,12.9,0 HGM,20200930,38,38,38,38,0 HHC,20200930,107,107,107,107,0 HHG,20200930,1.2,1.3,1.1,1.2,122918 HHP,20200930,11.2,11.2,11.2,11.2,7800 HJS,20200930,28.794,28.794,28.794,28.794,0 HKB,20200930,0.8,0.8,0.8,0.8,0 HKT,20200930,6.5,6.5,6.5,6.5,0 HLC,20200930,7,7,6.7,6.7,3900 HLD,20200930,24.683,25.116,24.423,24.942,157507 HLY,20200930,50.5,50.5,50.5,50.5,0 HMH,20200930,9.9,9.9,9.9,9.9,0 HOM,20200930,3.2,3.2,3.2,3.2,67800 HPM,20200930,12.9,12.9,12.9,12.9,0 HTC,20200930,28.21,28.21,28.21,28.21,0 HTP,20200930,10.5,10.5,10.5,10.5,0 HUT,20200930,2.6,2.7,2.6,2.7,2372909 HVT,20200930,30.528,30.528,30.528,30.528,142 ICG,20200930,6.7,6.7,6.7,6.7,4600 IDC,20200930,22.8,23.8,22.7,23.5,6700 IDJ,20200930,11.852,11.93,11.774,11.852,208397 IDV,20200930,48.927,49.615,48.829,49.615,29436 INC,20200930,9,9,9,9,100 INN,20200930,29,31.9,29,31.9,43000 ITQ,20200930,2.3,2.4,2.3,2.4,15716 IVS,20200930,6.1,6.2,6.1,6.2,450 KDM,20200930,2,2,2,2,100 KHS,20200930,12.7,12.7,12.7,12.7,0 KKC,20200930,6.3,6.3,6.3,6.3,100 KLF,20200930,1.7,1.8,1.6,1.7,1686089 KMT,20200930,7.4,7.4,7.4,7.4,0 KSD,20200930,4.6,4.6,4.6,4.6,0 KSQ,20200930,1.5,1.6,1.5,1.5,45106 KST,20200930,15.8,15.8,15.8,15.8,0 KTS,20200930,11,11,11,11,0 KTT,20200930,4.1,4.1,4.1,4.1,38000 KVC,20200930,1.2,1.3,1.1,1.2,375760 L14,20200930,52.2,54,50.5,54,25204 L18,20200930,8.8,8.8,8.8,8.8,10000 L35,20200930,6.6,6.6,6.6,6.6,0 L43,20200930,2.8,3.1,2.8,3.1,14800 L61,20200930,14.4,14.4,14.4,14.4,0 L62,20200930,9.1,9.1,9.1,9.1,100 LAS,20200930,6.2,6.3,6.1,6.1,159466 LBE,20200930,37.7,37.7,37.7,37.7,0 LCD,20200930,6.8,6.8,6.8,6.8,0 LCS,20200930,2.1,2.2,2.1,2.2,100700 LDP,20200930,12.5,12.5,12.5,12.5,0 LHC,20200930,42.365,42.365,42.365,42.365,1034 LIG,20200930,4.4,4.5,4.2,4.4,372691 LM7,20200930,4,4,3.5,4,6000 LO5,20200930,1.9,1.9,1.9,1.9,0 LUT,20200930,1.9,1.9,1.9,1.9,200 MAC,20200930,5.7,5.7,5.7,5.7,0 MAS,20200930,37,37,37,37,20 MBG,20200930,5.7,5.8,5.6,5.7,1534970 MBS,20200930,10.1,10.3,9.9,10.3,141384 MCC,20200930,11.9,11.9,11.9,11.9,0 MCF,20200930,8.8,9.4,8.7,9.4,16700 MCO,20200930,2,2,2,2,13 MDC,20200930,7.9,7.9,7.9,7.9,300 MED,20200930,39,39,39,39,50 MEL,20200930,8,8,8,8,0 MHL,20200930,3.3,3.3,3.2,3.2,5100 MIM,20200930,12,12,12,12,0 MKV,20200930,12,12,12,12,0 MPT,20200930,2,2.1,1.8,2,175305 MST,20200930,3.3,3.4,3.3,3.4,687910 MVB,20200930,14.3,14.7,14.3,14.7,200 NAG,20200930,4.4,4.5,4.4,4.5,1264 NAP,20200930,11.7,11.7,11.7,11.7,0 NBC,20200930,5.4,5.5,5.4,5.4,11400 NBP,20200930,12.2,12.2,12.2,12.2,1000 NBW,20200930,21.5,21.5,21.5,21.5,0 NDN,20200930,17.5,18.5,17.4,18.5,1239830 NDX,20200930,10.3,10.3,10.3,10.3,0 NET,20200930,57.5,57.5,57.5,57.5,0 NFC,20200930,5.1,5.1,5.1,5.1,0 NGC,20200930,1.7,1.8,1.7,1.8,13400 NHA,20200930,11.3,11.8,11.3,11.8,23523 NHC,20200930,28.107,28.107,28.107,28.107,0 NHP,20200930,0.7,0.7,0.6,0.6,113019 NRC,20200930,12.44,12.82,12.155,12.155,127648 NSH,20200930,2,2,2,2,15210 NST,20200930,9.582,9.582,9.4,9.4,1753 NTH,20200930,27.759,27.759,27.759,27.759,620 NTP,20200930,31.681,32.447,31.107,31.298,13200 NVB,20200930,8.7,9.2,8.7,9.1,3387915 OCH,20200930,8,8,8,8,0 ONE,20200930,4,4,4,4,18100 PBP,20200930,7.2,7.2,7.2,7.2,0 PCE,20200930,9.2,9.2,9.2,9.2,0 PCG,20200930,5.3,5.3,5.3,5.3,0 PCT,20200930,5.3,5.3,5.3,5.3,0 PDB,20200930,7.1,7.1,7.1,7.1,200 PDC,20200930,3.4,3.4,3.4,3.4,0 PEN,20200930,4.6,4.6,4.6,4.6,0 PGN,20200930,12.2,12.4,12,12.1,52113 PGS,20200930,15.2,15.2,14.9,15.1,51150 PGT,20200930,3.6,3.6,3.6,3.6,500 PHN,20200930,27.162,27.162,27.162,27.162,106 PHP,20200930,11.1,11.1,11.1,11.1,2000 PIA,20200930,26.5,26.5,26.5,26.5,5203 PIC,20200930,9,9,9,9,100 PJC,20200930,24.2,24.2,24.2,24.2,100 PLC,20200930,21.176,22.042,21.176,21.849,483148 PMB,20200930,9.3,9.3,9.3,9.3,0 PMC,20200930,55.776,56.954,55.58,56.954,1429 PMP,20200930,10,10,10,10,0 PMS,20200930,13.4,13.4,13.4,13.4,100 POT,20200930,14.8,14.8,14.8,14.8,0 PPE,20200930,5.8,5.8,5.8,5.8,600 PPP,20200930,13.6,13.9,12.1,13.9,3900 PPS,20200930,6.9,6.9,6.9,6.9,551 PPY,20200930,20.3,20.3,20.3,20.3,10 PRC,20200930,8.6,8.6,8.6,8.6,0 PSC,20200930,13.6,13.6,13.6,13.6,900 PSD,20200930,10.5,10.5,10.3,10.3,3400 PSE,20200930,6.697,6.697,6.697,6.697,0 PSI,20200930,3.5,3.6,3.5,3.6,3600 PSW,20200930,7.5,7.5,7.5,7.5,0 PTD,20200930,11.9,11.9,11.9,11.9,0 PTI,20200930,19.8,20.5,19.8,20.5,19120 PTS,20200930,7.6,7.6,7.5,7.5,1600 PV2,20200930,3,3,2.9,2.9,8000 PVB,20200930,17,17.1,16.7,16.9,170010 PVC,20200930,5.625,5.718,5.531,5.625,228341 PVG,20200930,7,7,6.9,7,4200 PVI,20200930,29.9,29.9,29.9,29.9,7840 PVL,20200930,1.3,1.4,1.2,1.2,28721 PVS,20200930,12.64,12.733,12.546,12.733,5294305 QHD,20200930,24.5,24.5,24.5,24.5,0 QST,20200930,10.633,10.633,10.633,10.633,0 QTC,20200930,15.847,15.847,15.847,15.847,0 RCL,20200930,16.642,16.642,16.642,16.642,3575 S55,20200930,24,24,23.3,23.4,2396 S74,20200930,4.3,4.3,4.3,4.3,0 S99,20200930,20,20,19.8,19.9,67603 SAF,20200930,61,61,61,61,125 SCI,20200930,39.615,39.615,39.057,39.057,15485 SD2,20200930,6.3,6.4,6.3,6.4,400 SD4,20200930,4.7,4.7,4.3,4.6,3110 SD5,20200930,6.2,6.3,6,6.2,115600 SD6,20200930,3.4,3.4,3.2,3.3,181400 SD9,20200930,6.8,6.8,6.8,6.8,5200 SDA,20200930,4.5,5,4.5,5,7500 SDC,20200930,11.97,11.97,11.97,11.97,0 SDG,20200930,25,25,25,25,100 SDN,20200930,30,30,30,30,0 SDT,20200930,4.7,4.9,4.5,4.8,76540 SDU,20200930,6.1,6.1,6.1,6.1,0 SEB,20200930,28.88,28.88,28.88,28.88,51 SED,20200930,14,14.4,14,14.4,4700 SFN,20200930,19.7,19.7,19.7,19.7,140 SGC,20200930,66,66,66,66,0 SGD,20200930,10,10,10,10,0 SGH,20200930,37,37,37,37,0 SHB,20200930,15.2,15.4,15.1,15.4,2039515 SHE,20200930,18.5,19,18.5,19,221 SHN,20200930,8.8,8.9,8.5,8.9,2400 SHS,20200930,11.9,12.1,11.8,12,1718781 SIC,20200930,13.1,13.1,13.1,13.1,3400 SJ1,20200930,22.8,22.8,22.8,22.8,0 SJC,20200930,1.4,1.4,1.4,1.4,0 SJE,20200930,19.4,19.5,19.3,19.5,43500 SLS,20200930,70.089,70.089,69.634,69.998,22532 SMN,20200930,9.1,9.1,9.1,9.1,0 SMT,20200930,6.7,7.1,6.6,7.1,3200 SPI,20200930,1.2,1.2,1,1.1,170000 SRA,20200930,9.166,9.29,9.042,9.228,497589 SSM,20200930,5.8,5.8,5.8,5.8,0 STC,20200930,13.6,13.6,13.6,13.6,100 STP,20200930,6.6,6.6,6.6,6.6,0 SVN,20200930,2,2,1.9,2,16800 SZB,20200930,27.6,29.7,27.6,29.7,1300 TA9,20200930,7.628,7.714,7.628,7.714,14583 TAR,20200930,21,21.3,20.6,21.2,393321 TBX,20200930,22.3,22.3,22.3,22.3,0 TC6,20200930,4.8,4.9,4.7,4.9,14545 TDN,20200930,7.3,7.4,7.3,7.4,66740 TDT,20200930,10.1,10.2,10,10.2,80600 TET,20200930,29.9,29.9,29.9,29.9,0 TFC,20200930,5.396,5.396,5.396,5.396,104 THB,20200930,8.842,9.131,8.842,9.131,208 THD,20200930,18.302,18.519,18.214,18.41,13769 THS,20200930,7.2,7.2,7.2,7.2,0 THT,20200930,7.2,7.3,7.1,7.3,2100 TIG,20200930,6.253,6.343,6.162,6.343,567202 TJC,20200930,7.3,7.3,7.3,7.3,0 TKC,20200930,2.9,3,2.9,3,500 TKU,20200930,15.6,15.6,15.6,15.6,0 TMB,20200930,18,18,18,18,200 TMC,20200930,14.3,14.3,14.3,14.3,100 TMX,20200930,11.172,11.172,11.172,11.172,0 TNG,20200930,12.3,12.784,12.106,12.687,1102746 TPH,20200930,8.5,8.5,8.5,8.5,0 TPP,20200930,10.8,10.8,10.8,10.8,0 TSB,20200930,8,8,8,8,0 TST,20200930,12.191,12.191,11.896,11.896,10171 TTC,20200930,10.9,10.9,10.9,10.9,0 TTH,20200930,1.8,1.8,1.8,1.8,94331 TTL,20200930,6.431,6.431,6.048,6.431,19792 TTT,20200930,29.44,29.44,29.44,29.44,543 TTZ,20200930,4.6,4.8,4.2,4.6,3420 TV3,20200930,27.8,27.8,27.8,27.8,0 TV4,20200930,12.307,12.307,12.307,12.307,0 TVC,20200930,8.8,8.8,8.6,8.8,481096 TVD,20200930,6,6,6,6,2122 TXM,20200930,3.813,4.302,3.813,3.813,75784 UNI,20200930,4.8,5.4,4.8,5.4,4800 V12,20200930,9.422,9.422,9.422,9.422,0 V21,20200930,4.8,4.8,4.8,4.8,100 VAT,20200930,2.4,2.4,2.4,2.4,0 VBC,20200930,22.6,22.6,18.6,18.6,300 VC1,20200930,8.1,8.1,8.1,8.1,45 VC2,20200930,12.5,12.5,12.5,12.5,0 VC3,20200930,16.7,16.9,16.5,16.9,162700 VC6,20200930,7.5,7.5,7.5,7.5,0 VC7,20200930,4.4,4.7,4.4,4.7,2070 VC9,20200930,5.2,5.2,4.8,5,6200 VCC,20200930,9.37,10.013,9.37,10.013,9252 VCM,20200930,15.3,15.3,15.3,15.3,0 VCS,20200930,64.945,71.381,64.36,71.381,1459076 VDL,20200930,27.1,27.1,27.1,27.1,0 VE1,20200930,7.6,7.6,7.6,7.6,0 VE2,20200930,6.5,6.5,6.5,6.5,0 VE3,20200930,7.2,7.2,7.2,7.2,0 VE4,20200930,6.3,6.7,6.3,6.6,2400 VE8,20200930,9,9,9,9,0 VGP,20200930,16.7,20.1,16.6,20.1,12000 VGS,20200930,7.8,7.8,7.7,7.7,24809 VHE,20200930,3.486,3.735,3.486,3.735,128062 VHL,20200930,24,24,24,24,12 VIE,20200930,6,6,6,6,0 VIF,20200930,17,17,17,17,100 VIG,20200930,1.2,1.2,1,1.1,1701900 VIT,20200930,13.2,13.2,13.2,13.2,3000 VKC,20200930,4.7,4.7,4.5,4.6,116500 VLA,20200930,12,12,12,12,0 VMC,20200930,10.8,11,10.8,11,63010 VMI,20200930,0.6,0.6,0.6,0.6,0 VMS,20200930,6.3,6.4,6.3,6.4,3000 VNC,20200930,39.6,39.6,39.6,39.6,200 VNF,20200930,30.483,30.483,30.483,30.483,0 VNR,20200930,19.9,20,18.3,19.4,1220 VNT,20200930,59.6,59.6,59.6,59.6,0 VSA,20200930,14,14,14,14,0 VSM,20200930,10.5,10.5,10.5,10.5,400 VTC,20200930,10,10,10,10,1000 VTH,20200930,9.4,9.4,9.4,9.4,0 VTJ,20200930,3.9,4.1,3.9,4.1,1800 VTL,20200930,15.5,15.5,15.5,15.5,200 VTS,20200930,28.5,28.5,28.5,28.5,0 VTV,20200930,5.489,5.489,5.489,5.489,0 VXB,20200930,4.5,4.5,4.5,4.5,0 WCS,20200930,191.7,193,191.7,193,1150 WSS,20200930,2.2,2.2,2.2,2.2,900 X20,20200930,8.1,8.1,8.1,8.1,0 AAV,20200929,9.5,9.5,8.8,8.8,321350 ACM,20200929,0.8,0.8,0.7,0.8,995240 ADC,20200929,14.1,14.1,14.1,14.1,0 ALT,20200929,11.6,11.6,11.6,11.6,0 AMC,20200929,17,17,17,17,0 AME,20200929,7,7,7,7,3300 AMV,20200929,17.4,17.4,16.8,17,582503 API,20200929,9.099,9.487,9.099,9.487,207 APP,20200929,3.2,3.3,3.2,3.2,2500 APS,20200929,2.6,2.6,2.6,2.6,8 ARM,20200929,14,14,14,14,0 ART,20200929,2.5,2.5,2.3,2.4,1044206 ATS,20200929,26.4,26.4,26.4,26.4,0 BAX,20200929,51.221,53.118,50.367,50.367,8434 BBS,20200929,9.275,9.837,9.275,9.837,1580 BCC,20200929,7.7,7.7,7.4,7.4,252976 BCF,20200929,37.495,37.495,37.495,37.495,310 BDB,20200929,10.8,10.8,10.8,10.8,0 BED,20200929,33,33,33,33,0 BII,20200929,1.3,1.5,1.3,1.4,697808 BKC,20200929,5.2,5.2,5.2,5.2,100 BLF,20200929,3.7,3.7,3.7,3.7,0 BPC,20200929,9.272,9.272,9.272,9.272,0 BSC,20200929,11.7,11.7,11.7,11.7,0 BST,20200929,12.5,12.5,11.8,12.5,500 BTS,20200929,4.3,4.4,4.3,4.4,1350 BTW,20200929,25.3,28.1,25.3,28.1,900 BVS,20200929,10.771,11.415,10.771,11.139,436666 BXH,20200929,16.925,16.925,16.925,16.925,0 C69,20200929,9.2,9.2,8.7,8.7,227550 C92,20200929,3.6,3.9,3.6,3.8,6956 CAG,20200929,85.7,85.7,85.7,85.7,0 CAN,20200929,30.6,30.6,30.6,30.6,0 CAP,20200929,33.1,33.2,32.7,33.2,6300 CDN,20200929,21.9,22,21.9,21.9,2200 CEO,20200929,7.4,7.7,7.3,7.3,2542816 CET,20200929,2.3,2.3,2.2,2.3,101700 CIA,20200929,10.4,10.8,10.4,10.5,5820 CJC,20200929,19,19,19,19,200 CKV,20200929,11.7,11.7,11.7,11.7,0 CLH,20200929,15.545,15.545,15.545,15.545,0 CLM,20200929,17.2,17.2,17.2,17.2,0 CMC,20200929,5,5,5,5,0 CMS,20200929,3.3,3.3,3.2,3.2,72300 CPC,20200929,16.5,16.5,16.5,16.5,0 CSC,20200929,22.6,23.3,22.6,23.3,1700 CTB,20200929,30.4,30.4,30.4,30.4,0 CTC,20200929,3.6,3.6,3.6,3.6,0 CTP,20200929,3.9,3.9,3.7,3.8,71300 CTT,20200929,10.8,10.8,10.8,10.8,0 CTX,20200929,7.5,7.8,7.5,7.8,1000 CVN,20200929,10.69,10.754,10.627,10.69,141696 CX8,20200929,8.6,8.6,8.6,8.6,0 D11,20200929,18.46,18.46,18.46,18.46,20387 DAD,20200929,15.9,15.9,15.9,15.9,100 DAE,20200929,14,14,14,14,0 DC2,20200929,7.9,8.2,7.9,8.2,6000 DDG,20200929,28.2,28.3,27.8,27.9,70400 DHP,20200929,9.7,9.7,9.7,9.7,0 DHT,20200929,53.314,53.412,52.43,52.529,29343 DIH,20200929,15.2,16.1,15.2,16.1,940 DL1,20200929,31,31,31,31,0 DNC,20200929,50,50,50,50,0 DNM,20200929,50.5,50.8,50,50.3,17740 DNP,20200929,18.2,18.4,18.2,18.4,4110 DP3,20200929,76,78.2,76,78.2,6000 DPC,20200929,15,15,15,15,0 DPS,20200929,0.3,0.3,0.3,0.3,0 DS3,20200929,4,4.1,4,4,118904 DST,20200929,4.1,4.1,3.7,3.7,2909570 DTD,20200929,17.8,17.9,17.3,17.5,112916 DTK,20200929,7.5,7.5,7.5,7.5,1000 DXP,20200929,11.4,12.5,11.4,12.5,3230217 DZM,20200929,3.1,3.1,3,3.1,66245 EBA,20200929,9.1,9.1,9.1,9.1,0 EBS,20200929,8,8,8,8,1000 ECI,20200929,13.8,13.8,13.8,13.8,0 EID,20200929,12.1,12.2,11.8,12,2510 EVS,20200929,6.5,6.5,6.5,6.5,100 FID,20200929,1.1,1.2,1,1.1,30530 GDW,20200929,21.2,21.2,21.2,21.2,0 GKM,20200929,16.4,16.6,16.4,16.5,170600 GLT,20200929,29.367,29.367,29.367,29.367,103 GMX,20200929,23.592,23.592,23.592,23.592,10 HAD,20200929,12.9,13.2,12.9,13,23600 HAT,20200929,21.2,22,21.2,22,2200 HBE,20200929,9.4,9.4,9.4,9.4,0 HBS,20200929,2.1,2.3,2.1,2.3,1100 HCC,20200929,10.654,11.693,10.654,11.607,137003 HCT,20200929,8.003,8.748,7.724,8.562,14197 HDA,20200929,8,8.1,7.9,7.9,35833 HEV,20200929,12.9,12.9,12.9,12.9,100 HGM,20200929,38,38,38,38,0 HHC,20200929,107,107,107,107,0 HHG,20200929,1.2,1.3,1.2,1.2,220910 HHP,20200929,11.2,11.3,11.2,11.2,16900 HJS,20200929,28.794,28.794,28.794,28.794,0 HKB,20200929,0.8,0.8,0.8,0.8,0 HKT,20200929,6.5,6.5,6.5,6.5,0 HLC,20200929,7.1,7.1,7,7,10795 HLD,20200929,25.289,25.289,24.509,24.769,137518 HLY,20200929,50.5,50.5,50.5,50.5,0 HMH,20200929,9.9,9.9,9.9,9.9,500 HOM,20200929,3.2,3.3,3.2,3.2,21400 HPM,20200929,12.9,12.9,12.9,12.9,0 HTC,20200929,28.21,28.21,28.21,28.21,0 HTP,20200929,10.5,10.5,10.5,10.5,0 HUT,20200929,2.7,2.7,2.6,2.6,1213340 HVT,20200929,30.528,30.528,30.528,30.528,10 ICG,20200929,7.3,7.3,6.7,6.7,10200 IDC,20200929,23.9,23.9,23.3,23.6,87300 IDJ,20200929,12.398,12.398,11.93,11.93,262926 IDV,20200929,48.731,49.026,48.633,48.927,6255 INC,20200929,8.9,9,8.9,9,1200 INN,20200929,28.9,30.4,28.9,29.8,22910 ITQ,20200929,2.4,2.4,2.3,2.3,67611 IVS,20200929,5.8,6,5.8,6,10900 KDM,20200929,2,2,1.9,1.9,57100 KHS,20200929,12.7,12.7,12.7,12.7,800 KKC,20200929,6,6.3,6,6.3,5100 KLF,20200929,1.7,1.8,1.7,1.7,1908830 KMT,20200929,7.4,7.4,7.4,7.4,0 KSD,20200929,4.6,4.6,4.6,4.6,0 KSQ,20200929,1.4,1.6,1.4,1.6,15600 KST,20200929,15.8,15.8,15.8,15.8,0 KTS,20200929,11,11,11,11,100 KTT,20200929,4.5,4.5,4.5,4.5,0 KVC,20200929,1.2,1.3,1.1,1.2,315400 L14,20200929,54,54,53,53,51677 L18,20200929,8.8,8.8,8.8,8.8,0 L35,20200929,6.6,6.6,6.6,6.6,0 L43,20200929,3.1,3.1,3.1,3.1,100 L61,20200929,14.4,14.4,14.4,14.4,0 L62,20200929,8.3,8.3,8.3,8.3,0 LAS,20200929,6.2,6.3,6.1,6.2,131670 LBE,20200929,37.7,37.7,37.7,37.7,0 LCD,20200929,6.8,6.8,6.8,6.8,0 LCS,20200929,2,2.1,2,2,23600 LDP,20200929,12.5,12.5,12.5,12.5,10 LHC,20200929,42.655,42.655,41.591,42.655,9098 LIG,20200929,4.4,4.4,4.2,4.4,239130 LM7,20200929,3.7,3.8,3.7,3.8,4500 LO5,20200929,1.9,1.9,1.9,1.9,0 LUT,20200929,2,2.1,1.9,2.1,10500 MAC,20200929,5.7,5.7,5.7,5.7,100 MAS,20200929,37.5,37.5,37,37,1121 MBG,20200929,6,6.1,5.6,5.7,2745256 MBS,20200929,10.1,10.2,10,10.1,75460 MCC,20200929,11.9,11.9,11.9,11.9,100 MCF,20200929,8.8,8.9,8.8,8.9,2481 MCO,20200929,2,2,1.9,2,1300 MDC,20200929,7.2,8.1,7.2,7.7,2251 MED,20200929,39,39,39,39,2000 MEL,20200929,8,8,8,8,0 MHL,20200929,3.5,3.5,3.5,3.5,0 MIM,20200929,12,12,12,12,0 MKV,20200929,12,12,12,12,0 MPT,20200929,2,2,1.9,2,23500 MST,20200929,3.3,3.5,3.3,3.3,1081632 MVB,20200929,14.7,14.7,14.2,14.3,2500 NAG,20200929,4.5,4.5,4.3,4.5,9900 NAP,20200929,11.7,11.7,11.7,11.7,0 NBC,20200929,5.3,5.4,5.3,5.4,10612 NBP,20200929,12.3,12.3,12.3,12.3,210 NBW,20200929,21.5,21.5,21.5,21.5,0 NDN,20200929,16.9,17.5,16.6,17.4,1784054 NDX,20200929,10.3,10.3,10.3,10.3,500 NET,20200929,57.5,57.5,57.5,57.5,0 NFC,20200929,5.1,5.1,5.1,5.1,0 NGC,20200929,1.6,1.7,1.6,1.7,31700 NHA,20200929,11.4,11.6,11.2,11.3,86815 NHC,20200929,28.107,28.107,28.107,28.107,0 NHP,20200929,0.6,0.7,0.6,0.7,463619 NRC,20200929,13.2,13.579,12.345,12.915,124995 NSH,20200929,2.1,2.1,2,2.1,18400 NST,20200929,9.765,9.765,9.582,9.582,4273 NTH,20200929,27.565,27.565,27.565,27.565,0 NTP,20200929,32.16,32.255,31.872,31.872,10066 NVB,20200929,8.8,8.8,8.7,8.8,2683380 OCH,20200929,8,8,8,8,100 ONE,20200929,4,4.1,4,4.1,1953 PBP,20200929,7.2,7.2,7.2,7.2,100 PCE,20200929,9.2,9.2,9.2,9.2,300 PCG,20200929,5.3,5.3,5.3,5.3,0 PCT,20200929,5.3,5.3,5.3,5.3,0 PDB,20200929,7,7,7,7,1000 PDC,20200929,3.3,3.4,3.3,3.4,1800 PEN,20200929,4.6,4.6,4.6,4.6,0 PGN,20200929,12.7,12.7,12.3,12.3,77100 PGS,20200929,15.6,15.7,15,15.2,62700 PGT,20200929,3.6,3.9,3.6,3.9,400 PHN,20200929,27.162,27.162,27.162,27.162,423 PHP,20200929,11.1,11.2,11.1,11.1,5800 PIA,20200929,26.5,26.5,26.5,26.5,5 PIC,20200929,9,9.1,9,9.1,9143 PJC,20200929,22,22,22,22,150 PLC,20200929,22.427,22.523,21.657,21.657,521114 PMB,20200929,9.3,9.3,9.3,9.3,0 PMC,20200929,55.58,55.58,55.58,55.58,10 PMP,20200929,10,10,10,10,0 PMS,20200929,12.8,12.8,12.8,12.8,55 POT,20200929,14.8,14.8,14.8,14.8,8 PPE,20200929,5.3,5.3,5.3,5.3,800 PPP,20200929,13.3,13.3,13.3,13.3,300 PPS,20200929,6.9,6.9,6.809,6.9,2974 PPY,20200929,20.3,20.3,20.3,20.3,100 PRC,20200929,8.6,8.6,8.6,8.6,0 PSC,20200929,13.6,13.6,13.6,13.6,0 PSD,20200929,10.5,10.8,10.5,10.8,5224 PSE,20200929,6.697,6.697,6.697,6.697,0 PSI,20200929,3.5,3.5,3.5,3.5,922 PSW,20200929,7.5,7.5,7.5,7.5,0 PTD,20200929,11.9,11.9,11.9,11.9,0 PTI,20200929,20.1,20.1,20.1,20.1,1900 PTS,20200929,7.4,8,7.2,7.5,13700 PV2,20200929,2.8,2.8,2.8,2.8,42900 PVB,20200929,17,17.4,17,17,337628 PVC,20200929,5.718,5.812,5.625,5.625,455028 PVG,20200929,7,7,7,7,25700 PVI,20200929,30,30.1,30,30,31898 PVL,20200929,1.3,1.3,1.3,1.3,10900 PVS,20200929,13.014,13.295,12.64,12.64,10495975 QHD,20200929,24.5,24.5,24.5,24.5,300 QST,20200929,10.633,10.633,10.633,10.633,9 QTC,20200929,15.847,15.847,15.847,15.847,0 RCL,20200929,17.621,17.621,16.642,16.642,2554 S55,20200929,23.3,24,23.1,24,10600 S74,20200929,4.3,4.3,4.3,4.3,0 S99,20200929,20.1,20.3,19.9,19.9,172169 SAF,20200929,56.5,56.5,56.5,56.5,1522 SCI,20200929,39.615,39.727,39.057,39.615,15108 SD2,20200929,7,7,7,7,1800 SD4,20200929,4.8,4.8,4.3,4.3,5800 SD5,20200929,6,6.5,6,6.1,185200 SD6,20200929,3.4,3.5,3.3,3.3,113810 SD9,20200929,6.9,6.9,6.8,6.8,1700 SDA,20200929,4.7,4.8,4.7,4.8,2000 SDC,20200929,11.97,11.97,11.97,11.97,0 SDG,20200929,27,27,27,27,492500 SDN,20200929,30,30,30,30,0 SDT,20200929,4.8,4.8,4.6,4.7,66110 SDU,20200929,6.1,6.1,6.1,6.1,0 SEB,20200929,28.294,28.88,28.294,28.88,7380 SED,20200929,14.4,14.4,14.4,14.4,0 SFN,20200929,21.7,21.7,21.7,21.7,0 SGC,20200929,66,66,66,66,0 SGD,20200929,10,10,10,10,0 SGH,20200929,37,37,37,37,0 SHB,20200929,15.6,15.8,15.2,15.2,3785398 SHE,20200929,19.2,19.5,19.2,19.2,2720 SHN,20200929,8.8,8.8,8.8,8.8,6000 SHS,20200929,12.2,12.4,11.9,11.9,2811934 SIC,20200929,13.1,13.1,13.1,13.1,220 SJ1,20200929,22.8,22.8,22.8,22.8,0 SJC,20200929,1.4,1.4,1.4,1.4,0 SJE,20200929,20.1,20.1,19.2,19.5,5268 SLS,20200929,69.361,70.271,69.361,69.998,75725 SMN,20200929,9.1,9.1,9.1,9.1,0 SMT,20200929,7.3,7.3,7.3,7.3,0 SPI,20200929,1.2,1.2,1,1.1,129710 SRA,20200929,9.29,9.414,9.166,9.166,606210 SSM,20200929,5.8,5.8,5.8,5.8,96 STC,20200929,13.8,15.1,13.8,15.1,1200 STP,20200929,6.5,6.6,6.5,6.6,600 SVN,20200929,2.2,2.2,1.9,1.9,54800 SZB,20200929,29.7,29.7,29.7,29.7,0 TA9,20200929,7.628,7.714,7.628,7.714,9567 TAR,20200929,21.5,21.8,20.9,21,569085 TBX,20200929,22.3,22.3,22.3,22.3,0 TC6,20200929,4.9,4.9,4.7,4.9,7061 TDN,20200929,7.5,7.6,7.3,7.4,134620 TDT,20200929,10.3,10.4,10.2,10.2,191907 TET,20200929,29.9,29.9,29.9,29.9,0 TFC,20200929,4.914,4.914,4.914,4.914,1557 THB,20200929,8.842,9.131,8.842,9.131,1457 THD,20200929,18.258,20.023,18.258,18.302,18014 THS,20200929,7.2,7.2,7.2,7.2,0 THT,20200929,7.3,7.3,7.2,7.2,28800 TIG,20200929,6.434,6.434,6.253,6.253,790082 TJC,20200929,7.3,7.3,7.3,7.3,100 TKC,20200929,3,3,2.9,2.9,1100 TKU,20200929,15.6,15.6,15.6,15.6,0 TMB,20200929,17.6,18,17.6,18,1155 TMC,20200929,14,14,14,14,100 TMX,20200929,11.172,11.172,11.172,11.172,107 TNG,20200929,12.881,12.881,12.396,12.396,1274344 TPH,20200929,8.5,8.5,8.5,8.5,0 TPP,20200929,10.8,10.8,10.8,10.8,0 TSB,20200929,8,8,8,8,0 TST,20200929,11.798,13.469,11.7,13.174,8341 TTC,20200929,10.9,10.9,10.9,10.9,0 TTH,20200929,1.9,1.9,1.8,1.8,227950 TTL,20200929,6.24,6.527,6.048,6.527,9688 TTT,20200929,29.808,29.992,29.808,29.9,326 TTZ,20200929,4.4,5,4.4,4.4,39400 TV3,20200929,27.8,27.8,27.8,27.8,0 TV4,20200929,11.923,12.307,11.923,12.307,2808 TVC,20200929,8.9,8.9,8.7,8.8,692247 TVD,20200929,6.2,6.2,6,6,7000 TXM,20200929,4.497,4.595,3.911,4.204,61875 UNI,20200929,4.8,5.2,4.8,5.2,1120 V12,20200929,9.422,9.422,9.422,9.422,0 V21,20200929,5.6,5.6,4.7,4.8,5800 VAT,20200929,2.4,2.4,2.4,2.4,0 VBC,20200929,20.6,20.6,20.6,20.6,100 VC1,20200929,8.1,8.1,8.1,8.1,0 VC2,20200929,12.5,12.5,12.5,12.5,0 VC3,20200929,16.9,17,16.7,16.8,147405 VC6,20200929,7.5,7.5,7.5,7.5,0 VC7,20200929,4.8,4.8,4.4,4.4,6110 VC9,20200929,4.8,5,4.8,5,6500 VCC,20200929,9.186,9.186,9.186,9.186,1088 VCM,20200929,15.3,15.3,15.3,15.3,0 VCS,20200929,66.31,66.408,64.847,64.945,418656 VDL,20200929,27.1,27.1,27.1,27.1,0 VE1,20200929,7.6,7.6,7.6,7.6,0 VE2,20200929,6.5,6.5,6.5,6.5,0 VE3,20200929,7.2,7.2,7.2,7.2,100 VE4,20200929,8.2,8.2,7,7,200 VE8,20200929,9,9,9,9,0 VGP,20200929,17.9,21.6,17.9,18.3,5400 VGS,20200929,8,8.1,7.6,7.7,59453 VHE,20200929,3.486,3.486,3.32,3.486,67214 VHL,20200929,24,24,24,24,0 VIE,20200929,6,6,6,6,0 VIF,20200929,16.5,16.5,15.6,15.6,21200 VIG,20200929,1.1,1.1,1,1.1,2268700 VIT,20200929,13.5,13.5,13.1,13.3,4193 VKC,20200929,4.9,4.9,4.7,4.7,142500 VLA,20200929,12,12,12,12,0 VMC,20200929,10.8,11,10.8,10.8,92630 VMI,20200929,0.6,0.6,0.6,0.6,0 VMS,20200929,6,6.6,6,6.2,5200 VNC,20200929,43.9,43.9,43.9,43.9,101 VNF,20200929,30.483,30.483,30.483,30.483,0 VNR,20200929,19,19,18.8,18.8,2300 VNT,20200929,59.6,59.6,59.6,59.6,0 VSA,20200929,14,14.5,14,14,6010 VSM,20200929,10.4,10.4,10.4,10.4,200 VTC,20200929,10,10,10,10,920 VTH,20200929,9.4,9.4,9.4,9.4,0 VTJ,20200929,3.9,4.2,3.9,4.2,11700 VTL,20200929,13.3,15,13.3,15,540 VTS,20200929,28.5,28.5,28.5,28.5,0 VTV,20200929,5.489,5.489,5.489,5.489,0 VXB,20200929,4.5,4.5,4.5,4.5,0 WCS,20200929,191.6,194,191.6,191.8,690 WSS,20200929,2.2,2.2,2,2.2,23200 X20,20200929,8.1,8.1,8.1,8.1,0 AAV,20200928,9.5,9.5,9,9.4,240745 ACM,20200928,0.8,0.8,0.7,0.7,491310 ADC,20200928,14.1,14.1,14.1,14.1,100 ALT,20200928,11.6,11.6,11.6,11.6,0 AMC,20200928,17,17,17,17,0 AME,20200928,6.5,6.5,6.5,6.5,209 AMV,20200928,17.6,17.6,17.2,17.3,507661 API,20200928,9.003,9.39,9.003,9.39,207 APP,20200928,3.3,3.3,3.3,3.3,83 APS,20200928,2.6,2.6,2.6,2.6,5801 ARM,20200928,14,14,14,14,0 ART,20200928,2.4,2.5,2.3,2.4,627681 ATS,20200928,26.4,26.4,26.4,26.4,0 BAX,20200928,46.952,51.126,46.952,50.272,8856 BBS,20200928,8.994,8.994,8.994,8.994,1 BCC,20200928,7.7,7.7,7.5,7.7,436293 BCF,20200928,37.591,37.591,37.591,37.591,0 BDB,20200928,10.8,10.8,10.8,10.8,0 BED,20200928,33,33,33,33,0 BII,20200928,1.4,1.4,1.3,1.4,361770 BKC,20200928,4.8,4.8,4.8,4.8,80 BLF,20200928,3.7,3.7,3.7,3.7,0 BPC,20200928,9.272,9.272,9.272,9.272,0 BSC,20200928,11.7,11.7,11.7,11.7,0 BST,20200928,12.2,12.2,11.4,11.4,300 BTS,20200928,4.7,4.7,4.7,4.7,2060 BTW,20200928,28.1,28.1,28.1,28.1,0 BVS,20200928,10.403,10.771,10.403,10.771,274624 BXH,20200928,16.925,16.925,16.925,16.925,0 C69,20200928,9.1,9.4,9,9.1,187350 C92,20200928,3.6,3.9,3.6,3.9,3701 CAG,20200928,85.7,85.7,85.7,85.7,0 CAN,20200928,30.6,30.6,30.6,30.6,120 CAP,20200928,33,33.4,32.5,33.4,21220 CDN,20200928,21.8,21.9,21.8,21.9,700 CEO,20200928,7.2,7.7,7.2,7.4,4226755 CET,20200928,2.3,2.4,2.2,2.3,37000 CIA,20200928,10.4,10.5,10.4,10.4,10323 CJC,20200928,17.5,17.5,17.5,17.5,0 CKV,20200928,11.7,11.7,11.7,11.7,100 CLH,20200928,15.64,15.64,15.545,15.545,1049 CLM,20200928,17.2,17.2,17.2,17.2,0 CMC,20200928,5,5,5,5,0 CMS,20200928,3.2,3.4,3.2,3.2,62310 CPC,20200928,16.5,16.5,16.5,16.5,20000 CSC,20200928,23.5,23.5,22.8,23,4860 CTB,20200928,29.1,30.5,29.1,30.4,3500 CTC,20200928,3.6,3.6,3.6,3.6,0 CTP,20200928,3.7,3.9,3.6,3.9,47300 CTT,20200928,10.8,10.8,10.8,10.8,0 CTX,20200928,7.5,7.5,7.5,7.5,300 CVN,20200928,10.69,10.754,10.563,10.69,54057 CX8,20200928,8.6,8.6,8.6,8.6,0 D11,20200928,18.46,18.46,18.46,18.46,0 DAD,20200928,15.9,15.9,14.7,15.5,300 DAE,20200928,14,14,14,14,1500 DC2,20200928,8,8,8,8,2300 DDG,20200928,28.3,28.4,28.2,28.2,65600 DHP,20200928,9.7,9.7,9.7,9.7,0 DHT,20200928,54.001,54.394,52.823,53.314,29791 DIH,20200928,14.7,14.7,14.7,14.7,0 DL1,20200928,31,31,31,31,0 DNC,20200928,50,50,50,50,0 DNM,20200928,51.7,52,46.4,50.1,20152 DNP,20200928,18.3,18.3,17.7,18.2,1720 DP3,20200928,75.3,76,75.2,76,8700 DPC,20200928,13.7,15,13.7,15,900 DPS,20200928,0.3,0.3,0.3,0.3,0 DS3,20200928,4.1,4.2,4.1,4.1,5200 DST,20200928,4.1,4.2,3.9,4.1,901702 DTD,20200928,17.7,17.8,17.5,17.7,62260 DTK,20200928,7.4,7.4,7.4,7.4,0 DXP,20200928,11.6,11.6,11.2,11.4,447860 DZM,20200928,3.2,3.2,3.1,3.2,6100 EBA,20200928,9.1,9.1,9.1,9.1,0 EBS,20200928,8.1,8.2,8,8,9800 ECI,20200928,13.8,13.8,13.8,13.8,0 EID,20200928,12,12.3,11.9,12.3,8600 EVS,20200928,7,7,7,7,0 FID,20200928,1,1.1,1,1.1,103200 GDW,20200928,21.2,21.2,21.2,21.2,0 GKM,20200928,16.4,16.5,16.4,16.5,49100 GLT,20200928,26.847,26.847,26.847,26.847,0 GMX,20200928,23.496,23.592,23.496,23.592,2077 HAD,20200928,12.7,12.8,12.7,12.8,552 HAT,20200928,22,22,22,22,2900 HBE,20200928,9.4,9.4,9.4,9.4,0 HBS,20200928,2.1,2.3,2.1,2.3,13800 HCC,20200928,10.74,10.74,10.567,10.654,4618 HCT,20200928,8.562,8.562,7.91,8.562,3223 HDA,20200928,8,8.1,8,8,40940 HEV,20200928,12.9,12.9,12.9,12.9,0 HGM,20200928,38,38,38,38,0 HHC,20200928,107,107,107,107,0 HHG,20200928,1.3,1.3,1.2,1.2,22600 HHP,20200928,10.9,11.2,10.8,11.2,629260 HJS,20200928,28.794,28.794,28.794,28.794,0 HKB,20200928,0.8,0.8,0.8,0.8,0 HKT,20200928,6.5,6.5,6.5,6.5,10 HLC,20200928,7,7.2,7,7.2,2689 HLD,20200928,25.202,25.549,24.856,25.202,171766 HLY,20200928,50.5,50.5,50.5,50.5,0 HMH,20200928,9.6,9.6,9.6,9.6,0 HOM,20200928,3.2,3.3,3.1,3.3,153512 HPM,20200928,12.9,12.9,12.9,12.9,0 HTC,20200928,28.21,28.21,28.21,28.21,0 HTP,20200928,10.5,10.5,10.5,10.5,0 HUT,20200928,2.7,2.7,2.6,2.6,744868 HVT,20200928,30.528,30.528,30.528,30.528,3249 ICG,20200928,7.1,7.4,6.7,6.7,1700 IDC,20200928,23.7,23.7,22.3,23.6,159510 IDJ,20200928,11.852,12.476,11.852,12.086,607955 IDV,20200928,48.633,49.32,48.633,48.633,2850 INC,20200928,8.9,8.9,8.9,8.9,100 INN,20200928,28.5,31,28.5,29.8,5790 ITQ,20200928,2.3,2.4,2.3,2.4,5200 IVS,20200928,5.8,6,5.7,6,23300 KDM,20200928,2,2,2,2,10500 KHS,20200928,13.6,13.6,13.6,13.6,100 KKC,20200928,5.9,6.1,5.9,6,11100 KLF,20200928,1.7,1.8,1.7,1.7,676180 KMT,20200928,7.4,7.4,7.4,7.4,0 KSD,20200928,4.6,4.6,4.6,4.6,0 KSQ,20200928,1.4,1.5,1.4,1.5,7120 KST,20200928,15.8,15.8,15.8,15.8,0 KTS,20200928,11,11,11,11,0 KTT,20200928,4.5,4.5,4.5,4.5,0 KVC,20200928,1.1,1.2,1.1,1.2,61200 L14,20200928,55.4,55.4,53.5,54.5,72563 L18,20200928,8.8,8.8,8.8,8.8,0 L35,20200928,6.6,6.6,6.6,6.6,0 L43,20200928,3.2,3.2,3.2,3.2,0 L61,20200928,14.4,14.4,14.4,14.4,0 L62,20200928,8.3,8.3,8.3,8.3,0 LAS,20200928,6,6.3,5.9,6.3,248720 LBE,20200928,37.7,37.7,37.7,37.7,0 LCD,20200928,6.8,6.8,6.8,6.8,0 LCS,20200928,2,2,2,2,32000 LDP,20200928,12.5,12.5,12.5,12.5,0 LHC,20200928,42.655,42.655,42.655,42.655,1447 LIG,20200928,4.7,4.7,4.3,4.4,1139359 LM7,20200928,3.4,3.5,3.4,3.5,10500 LO5,20200928,1.9,1.9,1.9,1.9,0 LUT,20200928,2.1,2.1,2,2,9900 MAC,20200928,5.9,6.2,5.9,6.2,620 MAS,20200928,38,38,38,38,100 MBG,20200928,5.8,6,5.8,6,976399 MBS,20200928,10,10.1,9.9,10.1,151488 MCC,20200928,13.2,13.2,13.2,13.2,0 MCF,20200928,9,9.4,8.8,9,13500 MCO,20200928,2.1,2.1,1.9,1.9,5400 MDC,20200928,7.8,7.8,7.6,7.6,4308 MED,20200928,39,39,39,39,0 MEL,20200928,8,8,8,8,0 MHL,20200928,3.5,3.5,3.5,3.5,0 MIM,20200928,12,12,12,12,0 MKV,20200928,12,12,12,12,86 MPT,20200928,2,2,2,2,48200 MST,20200928,3.4,3.4,3.3,3.3,967189 MVB,20200928,14.9,14.9,13.6,14.8,7100 NAG,20200928,4.4,4.4,4.4,4.4,23910 NAP,20200928,11.7,11.7,11.7,11.7,0 NBC,20200928,5.4,5.4,5.3,5.4,6700 NBP,20200928,12.4,12.4,12.4,12.4,200 NBW,20200928,18.7,21.5,18.7,21.5,500 NDN,20200928,16.6,16.9,16.6,16.7,373874 NDX,20200928,10.6,10.6,10.6,10.6,100 NET,20200928,57.5,57.5,57.5,57.5,430 NFC,20200928,5.1,5.1,5.1,5.1,0 NGC,20200928,1.6,1.7,1.6,1.6,2700 NHA,20200928,11.8,11.8,11.4,11.4,102450 NHC,20200928,28.107,28.107,28.107,28.107,0 NHP,20200928,0.7,0.7,0.6,0.6,101010 NRC,20200928,13.484,13.864,13.294,13.389,112603 NSH,20200928,2,2.1,2,2.1,27100 NST,20200928,9.673,9.765,8.761,9.765,13697 NTH,20200928,27.565,27.565,27.565,27.565,0 NTP,20200928,31.777,32.255,31.394,32.255,28752 NVB,20200928,8.6,8.8,8.6,8.8,2876650 OCH,20200928,8.2,8.2,8.2,8.2,0 ONE,20200928,4.1,4.1,4.1,4.1,1015 PBP,20200928,7.2,7.2,7.2,7.2,100 PCE,20200928,9.2,9.2,9.2,9.2,1600 PCG,20200928,5.3,5.3,5.3,5.3,0 PCT,20200928,5.3,5.3,5.3,5.3,0 PDB,20200928,7,7,7,7,0 PDC,20200928,3.3,3.3,3.3,3.3,0 PEN,20200928,4.6,4.6,4.6,4.6,0 PGN,20200928,12.6,12.8,12.5,12.8,73631 PGS,20200928,15.4,16,15.2,15.7,49700 PGT,20200928,4,4,4,4,1100 PHN,20200928,25.648,27.351,25.648,27.351,4649 PHP,20200928,11.1,11.2,11.1,11.1,8000 PIA,20200928,24.3,27,24.3,26.5,442 PIC,20200928,8.9,8.9,8.9,8.9,900 PJC,20200928,23,23,23,23,1000 PLC,20200928,22.234,22.619,22.042,22.331,316193 PMB,20200928,9.3,9.3,9.3,9.3,0 PMC,20200928,53.616,55.58,53.616,55.58,204 PMP,20200928,10,10,10,10,0 PMS,20200928,12.8,12.8,12.8,12.8,0 POT,20200928,14.8,14.8,14.8,14.8,0 PPE,20200928,5.3,5.3,5.3,5.3,1000 PPP,20200928,14,14,14,14,1000 PPS,20200928,7.081,7.081,7.081,7.081,220 PPY,20200928,22.5,22.5,22.5,22.5,0 PRC,20200928,8.6,8.6,8.6,8.6,0 PSC,20200928,13.6,13.6,13.6,13.6,0 PSD,20200928,10.5,10.8,10.5,10.8,68100 PSE,20200928,6.697,6.697,6.697,6.697,0 PSI,20200928,3.5,3.5,3.5,3.5,5000 PSW,20200928,7.5,7.5,7.5,7.5,0 PTD,20200928,11.9,11.9,11.9,11.9,0 PTI,20200928,20.1,20.5,20,20.1,8000 PTS,20200928,7.4,7.9,7.3,7.9,1100 PV2,20200928,2.4,2.6,2.4,2.6,93300 PVB,20200928,17.4,17.5,17,17,331267 PVC,20200928,5.531,5.718,5.531,5.718,606375 PVG,20200928,7,7,7,7,3600 PVI,20200928,30.1,30.1,30,30,32554 PVL,20200928,1.3,1.4,1.3,1.4,22400 PVS,20200928,12.733,13.014,12.64,13.014,8396592 QHD,20200928,24.5,24.5,24.5,24.5,0 QST,20200928,10.633,10.633,10.633,10.633,0 QTC,20200928,15.847,15.937,15.847,15.847,3462 RCL,20200928,16.25,16.25,16.25,16.25,0 S55,20200928,23.4,23.5,23.4,23.5,2100 S74,20200928,4.3,4.3,4.3,4.3,0 S99,20200928,20,20.2,19.8,20,177550 SAF,20200928,56.3,56.5,56.3,56.5,2545 SCI,20200928,38.946,39.615,38.946,39.615,12277 SD2,20200928,7.4,7.4,7.4,7.4,100 SD4,20200928,4.7,4.7,4.7,4.7,3100 SD5,20200928,6.2,6.2,6,6.2,90840 SD6,20200928,3.3,3.6,3.3,3.4,108600 SD9,20200928,6.8,7.2,6.7,6.9,24960 SDA,20200928,4.8,5,4.8,5,1400 SDC,20200928,11.97,11.97,11.97,11.97,0 SDG,20200928,25.5,25.5,25.5,25.5,100 SDN,20200928,30,30,30,30,0 SDT,20200928,4.8,4.9,4.7,4.9,119100 SDU,20200928,6.1,6.1,6.1,6.1,0 SEB,20200928,28.294,28.489,28.294,28.489,1230 SED,20200928,14.2,14.4,14.2,14.4,300 SFN,20200928,21.7,21.7,21.7,21.7,0 SGC,20200928,66,66,66,66,0 SGD,20200928,10,10,10,10,0 SGH,20200928,37,37,37,37,200 SHB,20200928,15.5,15.9,15.3,15.6,2913564 SHE,20200928,19.6,19.6,18.5,19,1544 SHN,20200928,8.5,8.8,8.5,8.8,18661 SHS,20200928,11.9,12.3,11.9,12.2,3361173 SIC,20200928,13.1,13.1,13.1,13.1,5000 SJ1,20200928,22.8,22.8,22.8,22.8,0 SJC,20200928,1.4,1.4,1.4,1.4,0 SJE,20200928,19.3,19.5,19.3,19.5,2600 SLS,20200928,66.448,70.089,66.357,69.361,72188 SMN,20200928,9.1,9.1,9,9.1,3000 SMT,20200928,7.3,7.3,7.3,7.3,100 SPI,20200928,1,1.2,1,1.1,54100 SRA,20200928,9.414,9.414,9.228,9.29,382672 SSM,20200928,5.8,5.8,5.8,5.8,100 STC,20200928,13.8,13.8,13.8,13.8,0 STP,20200928,6.2,6.2,6.2,6.2,0 SVN,20200928,2.1,2.2,2.1,2.1,103300 SZB,20200928,29.5,29.8,29.5,29.7,5600 TA9,20200928,7.628,7.714,7.628,7.714,16917 TAR,20200928,21.7,21.9,21.4,21.5,368931 TBX,20200928,22.3,22.3,22.3,22.3,0 TC6,20200928,4.9,4.9,4.8,4.9,4500 TDN,20200928,7.4,7.5,7.4,7.5,62149 TDT,20200928,10,10.5,10,10.2,228395 TET,20200928,29.9,29.9,29.9,29.9,0 TFC,20200928,5.492,5.492,5.396,5.396,3840 THB,20200928,8.842,8.842,8.842,8.842,520 THD,20200928,17.866,18.258,17.408,18.258,128648 THS,20200928,7.2,7.2,7.2,7.2,0 THT,20200928,7.2,7.2,7.2,7.2,7700 TIG,20200928,6.615,6.615,6.253,6.343,822456 TJC,20200928,7.3,7.3,7.3,7.3,0 TKC,20200928,3,3.1,2.9,3.1,4000 TKU,20200928,15.6,15.6,15.6,15.6,100 TMB,20200928,17,19.1,17,19.1,3000 TMC,20200928,13.2,13.2,13.2,13.2,2 TMX,20200928,11.172,11.172,11.172,11.172,0 TNG,20200928,12.977,12.977,12.784,12.881,719718 TPH,20200928,8.5,8.5,8.5,8.5,0 TPP,20200928,10.8,10.8,10.8,10.8,0 TSB,20200928,8,8,8,8,200 TST,20200928,13.076,13.076,12.289,12.978,29191 TTC,20200928,10.9,10.9,10.9,10.9,0 TTH,20200928,1.8,1.9,1.8,1.8,41990 TTL,20200928,6.527,7.199,6.24,6.719,2813 TTT,20200928,29.256,29.9,29.256,29.44,2391 TTZ,20200928,4.6,4.9,4.4,4.7,553110 TV3,20200928,27.8,27.8,27.8,27.8,0 TV4,20200928,12.211,12.307,12.211,12.307,1976 TVC,20200928,8.8,9,8.7,8.9,709091 TVD,20200928,6.1,6.1,6.1,6.1,7300 TXM,20200928,4.008,4.4,3.813,4.302,115261 UNI,20200928,5,5.2,5,5.2,1000 V12,20200928,9.422,9.422,9.422,9.422,0 V21,20200928,5.2,5.2,5.2,5.2,0 VAT,20200928,2.4,2.4,2.4,2.4,0 VBC,20200928,17.3,18.8,17.2,18.8,500 VC1,20200928,8.1,8.1,8.1,8.1,0 VC2,20200928,12.5,12.5,12.5,12.5,0 VC3,20200928,16.8,16.9,16.7,16.9,141663 VC6,20200928,7.5,7.5,7.5,7.5,0 VC7,20200928,4.8,4.8,4.6,4.6,5000 VC9,20200928,4.8,5,4.8,5,4800 VCC,20200928,9.646,9.646,9.646,9.646,0 VCM,20200928,15.3,15.3,15.3,15.3,100 VCS,20200928,66.505,67.383,66.018,66.018,196027 VDL,20200928,27.1,27.1,27.1,27.1,100 VE1,20200928,7.6,7.6,7.6,7.6,0 VE2,20200928,6.5,6.5,6.5,6.5,1 VE3,20200928,7.2,7.2,7.2,7.2,0 VE4,20200928,7.7,7.7,7.7,7.7,100 VE8,20200928,9,9,9,9,0 VGP,20200928,19.5,20,19.5,19.7,570 VGS,20200928,7.3,8,7.3,8,45611 VHE,20200928,3.486,3.569,3.486,3.486,30692 VHL,20200928,23.2,24,23.2,24,1210 VIE,20200928,6,6,6,6,0 VIF,20200928,16.9,16.9,16.6,16.6,600 VIG,20200928,0.9,1,0.9,1,1738600 VIT,20200928,13.9,14,13.9,14,3600 VKC,20200928,4.9,4.9,4.7,4.8,91700 VLA,20200928,12,12,12,12,0 VMC,20200928,10.8,10.9,10.8,10.8,53900 VMI,20200928,0.6,0.6,0.6,0.6,0 VMS,20200928,6.4,6.4,6.2,6.2,7500 VNC,20200928,40,40,40,40,166 VNF,20200928,30.483,30.483,30.483,30.483,0 VNR,20200928,18.9,19,18.9,19,1175 VNT,20200928,59.6,59.6,59.6,59.6,0 VSA,20200928,15,15,15,15,0 VSM,20200928,10.4,10.4,10.4,10.4,600 VTC,20200928,10,10,10,10,361 VTH,20200928,9.4,9.4,9.4,9.4,0 VTJ,20200928,3.9,4.1,3.9,3.9,4100 VTL,20200928,14.6,14.6,14.6,14.6,0 VTS,20200928,28.5,28.5,28.5,28.5,0 VTV,20200928,5.489,5.489,5.489,5.489,1057 VXB,20200928,4.5,4.5,4.5,4.5,0 WCS,20200928,194,194,191.5,191.5,1087 WSS,20200928,2.2,2.2,2.2,2.2,4100 X20,20200928,8.1,8.1,8.1,8.1,0 AAV,20200925,9.4,9.5,9,9.4,230950 ACM,20200925,0.8,0.8,0.7,0.7,109910 ADC,20200925,14.2,14.5,14.2,14.5,200 ALT,20200925,11.6,11.6,11.6,11.6,0 AMC,20200925,17,17,17,17,200 AME,20200925,6.5,6.5,6.5,6.5,1100 AMV,20200925,17.5,17.6,17.4,17.5,323871 API,20200925,9.293,9.584,9.293,9.584,207 APP,20200925,3.3,3.3,3.3,3.3,0 APS,20200925,2.6,2.6,2.5,2.5,16700 ARM,20200925,14,14,14,14,0 ART,20200925,2.3,2.5,2.3,2.4,127640 ATS,20200925,26.4,26.4,26.4,26.4,0 BAX,20200925,44.866,46.478,44.866,46.478,12335 BBS,20200925,8.994,8.994,8.994,8.994,0 BCC,20200925,7.3,7.7,7.2,7.6,523325 BCF,20200925,37.688,37.688,37.591,37.591,1479 BDB,20200925,10.8,10.8,10.8,10.8,0 BED,20200925,33,33,33,33,0 BII,20200925,1.3,1.4,1.2,1.4,344340 BKC,20200925,4.8,4.8,4.8,4.8,581 BLF,20200925,3.7,3.7,3.7,3.7,6500 BPC,20200925,9.272,9.272,9.272,9.272,110 BSC,20200925,11.7,11.7,11.7,11.7,0 BST,20200925,11.1,11.1,11.1,11.1,500 BTS,20200925,4.3,4.4,4.3,4.4,1900 BTW,20200925,28.1,28.1,28.1,28.1,0 BVS,20200925,10.403,10.495,10.311,10.495,115086 BXH,20200925,16.925,16.925,16.925,16.925,0 C69,20200925,8.9,9,8.9,9,182000 C92,20200925,3.9,3.9,3.9,3.9,0 CAG,20200925,85.7,85.7,85.7,85.7,0 CAN,20200925,27.9,27.9,27.9,27.9,700 CAP,20200925,33.5,33.7,33.5,33.7,4200 CDN,20200925,21.8,21.9,21,21.9,3100 CEO,20200925,7.2,7.3,7.1,7.1,1536162 CET,20200925,2.4,2.4,2.3,2.3,124790 CIA,20200925,10.5,10.6,10.5,10.5,6720 CJC,20200925,17.5,17.5,17.5,17.5,0 CKV,20200925,11.7,11.7,11.7,11.7,0 CLH,20200925,16.117,16.117,15.736,16.117,1783 CLM,20200925,17.2,17.2,17.2,17.2,0 CMC,20200925,5,5,5,5,20 CMS,20200925,3.2,3.3,3.1,3.1,17610 CPC,20200925,15.6,15.6,15.6,15.6,0 CSC,20200925,22.9,23.3,22.8,22.9,4100 CTB,20200925,29.1,29.1,29.1,29.1,2000 CTC,20200925,3.6,3.6,3.6,3.6,3901 CTP,20200925,3.8,3.9,3.7,3.7,75400 CTT,20200925,10.8,10.8,10.8,10.8,0 CTX,20200925,7.3,7.4,6.9,7.4,1200 CVN,20200925,10.69,10.754,10.627,10.69,39914 CX8,20200925,8.6,8.6,8.6,8.6,0 D11,20200925,18.46,18.46,18.46,18.46,0 DAD,20200925,15.5,15.5,15.5,15.5,0 DAE,20200925,14,14,14,14,100 DC2,20200925,7.3,7.3,7.3,7.3,2000 DDG,20200925,28.1,28.4,27.8,28.2,107440 DHP,20200925,9.7,9.7,9.7,9.7,100 DHT,20200925,54.198,54.492,53.216,54.001,11545 DIH,20200925,14.7,14.7,14.7,14.7,0 DL1,20200925,31,31,31,31,0 DNC,20200925,50,50,50,50,365 DNM,20200925,52.1,52.5,51,51.5,21474 DNP,20200925,17.7,18.3,17.7,18.3,24100 DP3,20200925,76,76,75.2,75.2,3138 DPC,20200925,13.7,13.7,13.7,13.7,0 DPS,20200925,0.3,0.3,0.3,0.3,0 DS3,20200925,4.2,4.2,4,4.1,43300 DST,20200925,4.2,4.2,4,4.1,412450 DTD,20200925,17.4,17.8,17.4,17.7,93864 DTK,20200925,7.4,7.4,7.4,7.4,0 DXP,20200925,11.7,11.7,11.4,11.6,92600 DZM,20200925,3.2,3.2,3.2,3.2,1100 EBA,20200925,9.1,9.1,9.1,9.1,0 EBS,20200925,8,8.1,8,8.1,17100 ECI,20200925,13.8,13.8,13.8,13.8,0 EID,20200925,11.7,12,11.7,11.9,8400 EVS,20200925,7,7,7,7,0 FID,20200925,1,1.2,1,1,16212 GDW,20200925,21.2,21.2,21.2,21.2,0 GKM,20200925,16.4,16.5,16.3,16.5,122700 GLT,20200925,24.23,26.847,22.389,26.847,2373 GMX,20200925,22.918,22.918,22.918,22.918,0 HAD,20200925,12.7,12.8,12.6,12.8,3500 HAT,20200925,22,22,22,22,6400 HBE,20200925,9.4,9.4,9.4,9.4,0 HBS,20200925,2.2,2.2,2.2,2.2,300 HCC,20200925,10.74,10.74,10.654,10.74,24128 HCT,20200925,8.934,9.027,8.376,8.562,26969 HDA,20200925,8,8,7.9,8,55120 HEV,20200925,12.9,12.9,12.9,12.9,0 HGM,20200925,38,38,38,38,0 HHC,20200925,107,107,107,107,0 HHG,20200925,1.3,1.3,1.2,1.2,35120 HHP,20200925,10.9,10.9,10.8,10.9,179300 HJS,20200925,28.794,28.794,28.794,28.794,9 HKB,20200925,0.7,0.8,0.7,0.8,630220 HKT,20200925,6.5,6.5,6.5,6.5,0 HLC,20200925,6.6,7,6.6,7,4100 HLD,20200925,25.116,25.289,24.509,25.202,261526 HLY,20200925,50.5,50.5,50.5,50.5,0 HMH,20200925,9.6,9.6,9.6,9.6,0 HOM,20200925,3.3,3.3,3.3,3.3,37300 HPM,20200925,12.9,12.9,12.9,12.9,0 HTC,20200925,28.21,28.21,28.21,28.21,0 HTP,20200925,10.5,10.5,10.5,10.5,800 HUT,20200925,2.6,2.7,2.5,2.6,2977883 HVT,20200925,32.399,32.399,32.399,32.399,0 ICG,20200925,7.1,7.1,7.1,7.1,100 IDC,20200925,23.8,23.9,23.7,23.7,42510 IDJ,20200925,11.93,11.93,11.774,11.852,190084 IDV,20200925,48.534,48.534,48.436,48.534,9680 INC,20200925,8.9,8.9,8.9,8.9,0 INN,20200925,28.6,30,28.6,29.4,24033 ITQ,20200925,2.5,2.5,2.3,2.4,24100 IVS,20200925,6,6,5.9,5.9,2600 KDM,20200925,2,2.1,2,2.1,7300 KHS,20200925,13,13.7,12.4,12.4,3323 KKC,20200925,6.5,6.5,6.5,6.5,100 KLF,20200925,1.7,1.8,1.6,1.7,508452 KMT,20200925,7.4,7.4,7.4,7.4,0 KSD,20200925,4.6,4.6,4.6,4.6,0 KSQ,20200925,1.7,1.7,1.5,1.5,114300 KST,20200925,15.8,15.8,15.8,15.8,0 KTS,20200925,11,11,11,11,0 KTT,20200925,4.4,4.5,4.4,4.5,10800 KVC,20200925,1.2,1.3,1.1,1.2,236910 L14,20200925,54.5,55.2,54.5,54.5,25528 L18,20200925,8.8,8.8,8.8,8.8,0 L35,20200925,6.6,6.6,6.6,6.6,0 L43,20200925,3.2,3.2,3.2,3.2,0 L61,20200925,14.4,14.4,14.4,14.4,0 L62,20200925,8.3,8.3,8.3,8.3,0 LAS,20200925,6.1,6.1,6,6,210175 LBE,20200925,37.7,37.7,37.7,37.7,0 LCD,20200925,6.8,6.8,6.8,6.8,0 LCS,20200925,2,2,2,2,7900 LDP,20200925,12.5,12.5,12.5,12.5,0 LHC,20200925,42.558,42.655,42.558,42.655,2688 LIG,20200925,4.8,4.9,4.6,4.7,368237 LM7,20200925,2.7,3.3,2.7,3.3,5300 LO5,20200925,1.7,1.9,1.7,1.9,5303 LUT,20200925,2.1,2.1,2.1,2.1,19400 MAC,20200925,6.3,6.3,6.3,6.3,0 MAS,20200925,35.7,35.7,35.7,35.7,100 MBG,20200925,6.4,6.5,5.8,5.8,2960008 MBS,20200925,10,10,9.9,10,85862 MCC,20200925,13.2,13.2,13.2,13.2,0 MCF,20200925,8.3,9.5,8.3,9.5,30900 MCO,20200925,2,2,2,2,4500 MDC,20200925,8.4,8.4,8.4,8.4,0 MED,20200925,39,39,39,39,3800 MEL,20200925,8,8,8,8,0 MHL,20200925,3.3,3.5,3.3,3.5,4800 MIM,20200925,12,12,12,12,0 MKV,20200925,12,12,12,12,100 MPT,20200925,2.1,2.1,1.9,2,216200 MST,20200925,3.4,3.5,3.3,3.3,789712 MVB,20200925,14.3,14.7,14.3,14.4,5400 NAG,20200925,4.5,4.6,4.4,4.4,4900 NAP,20200925,11.7,11.7,11.7,11.7,0 NBC,20200925,5.5,5.5,5.5,5.5,200 NBP,20200925,12.5,12.5,12.5,12.5,100 NBW,20200925,19.6,19.6,19.6,19.6,0 NDN,20200925,16.9,16.9,16.5,16.7,287750 NDX,20200925,10.6,10.6,10,10.4,7410 NET,20200925,57.8,57.8,57.5,57.5,1400 NFC,20200925,5.1,5.1,5.1,5.1,0 NGC,20200925,1.7,1.7,1.6,1.6,10100 NHA,20200925,11.7,11.9,11.5,11.7,63520 NHC,20200925,28.107,28.107,28.107,28.107,0 NHP,20200925,0.7,0.7,0.6,0.7,38730 NRC,20200925,13.389,13.864,13.389,13.579,120361 NSH,20200925,2,2.1,1.9,2.1,1700 NST,20200925,10.312,10.312,9.034,9.673,26627 NTH,20200925,27.565,27.565,27.565,27.565,17576 NTP,20200925,31.777,32.064,31.394,31.777,55131 NVB,20200925,8.7,8.8,8.6,8.6,2800233 OCH,20200925,8.2,8.2,8.2,8.2,0 ONE,20200925,4,4.1,3.9,4.1,6200 PBP,20200925,7.2,7.2,7.2,7.2,0 PCE,20200925,8.4,8.4,8.4,8.4,100 PCG,20200925,5.3,5.3,5.3,5.3,0 PCT,20200925,5.3,5.4,5.3,5.3,20100 PDB,20200925,7,7,7,7,1500 PDC,20200925,3.3,3.3,3.3,3.3,0 PEN,20200925,4.6,4.6,4.6,4.6,0 PGN,20200925,12.1,12.3,11.7,12.3,86890 PGS,20200925,15.1,15.7,15.1,15.4,56600 PGT,20200925,4.4,4.4,4.4,4.4,0 PHN,20200925,26.5,26.5,26.5,26.5,1585 PHP,20200925,11,11.1,11,11,34400 PIA,20200925,27,27,27,27,0 PIC,20200925,8.8,8.8,8.8,8.8,1075 PJC,20200925,23.9,23.9,23.9,23.9,0 PLC,20200925,21.849,22.619,21.849,22.042,349167 PMB,20200925,9.3,9.3,9.3,9.3,0 PMC,20200925,57.936,58.035,57.936,57.936,19192 PMP,20200925,10,10,10,10,0 PMS,20200925,12.8,12.8,12.8,12.8,0 POT,20200925,14.3,14.8,14,14.8,2300 PPE,20200925,4.9,4.9,4.9,4.9,0 PPP,20200925,13.5,14,13.5,14,1700 PPS,20200925,6.809,6.809,6.809,6.809,4186 PPY,20200925,22.5,22.5,22.5,22.5,0 PRC,20200925,8.6,8.6,8.6,8.6,0 PSC,20200925,13.6,13.6,13.6,13.6,0 PSD,20200925,10.1,10.5,10.1,10.5,63100 PSE,20200925,6.697,6.697,6.697,6.697,0 PSI,20200925,3.4,3.6,3.4,3.6,363 PSW,20200925,7.5,7.5,7.5,7.5,0 PTD,20200925,11.9,11.9,11.9,11.9,0 PTI,20200925,20,20.5,20,20,2211 PTS,20200925,7.5,7.9,7.2,7.9,10051 PV2,20200925,2.4,2.4,2.4,2.4,5000 PVB,20200925,17.6,17.7,17.1,17.3,365422 PVC,20200925,5.625,5.625,5.531,5.531,244683 PVG,20200925,7,7,7,7,9000 PVI,20200925,30.1,30.2,30,30.1,10690 PVL,20200925,1.2,1.3,1.2,1.3,12300 PVS,20200925,12.078,12.733,12.078,12.733,9027593 QHD,20200925,24.5,24.5,22,24.5,900 QST,20200925,10.633,10.633,10.633,10.633,0 QTC,20200925,17.548,17.548,17.548,17.548,112 RCL,20200925,16.25,16.25,16.25,16.25,1124 S55,20200925,23.3,23.3,23.2,23.3,7130 S74,20200925,4.3,4.3,4.3,4.3,9800 S99,20200925,20.2,20.5,19.9,20,249370 SAF,20200925,51.2,51.4,50,51.4,2327 SCI,20200925,38.778,39.615,38.778,38.778,26672 SD2,20200925,7.3,7.3,7.3,7.3,100 SD4,20200925,4.6,4.6,4.6,4.6,2000 SD5,20200925,6.2,6.3,6.1,6.2,24300 SD6,20200925,3.4,3.5,3.3,3.3,160900 SD9,20200925,6.5,6.9,6.5,6.7,28332 SDA,20200925,4.3,4.9,4.3,4.9,5960 SDC,20200925,11.97,11.97,11.97,11.97,0 SDG,20200925,23.2,23.2,23.2,23.2,100 SDN,20200925,30,30,30,30,0 SDT,20200925,4.9,5.1,4.8,4.9,64500 SDU,20200925,6.1,6.1,6.1,6.1,0 SEB,20200925,28.392,28.392,28.392,28.392,307 SED,20200925,14,14,14,14,0 SFN,20200925,21.7,21.7,21.7,21.7,0 SGC,20200925,66,66,66,66,0 SGD,20200925,10,10,10,10,0 SGH,20200925,37,37,37,37,0 SHB,20200925,15.4,15.5,15.1,15.4,4512426 SHE,20200925,19.7,20.4,19.6,19.6,4279 SHN,20200925,8.6,8.9,8.6,8.9,3100 SHS,20200925,11.9,12,11.6,11.9,2531251 SIC,20200925,13.1,13.1,13.1,13.1,10060 SJ1,20200925,22.8,22.8,22.8,22.8,0 SJC,20200925,1.4,1.4,1.4,1.4,0 SJE,20200925,18.1,19.3,18.1,19.3,8900 SLS,20200925,66.721,66.721,65.902,66.448,16567 SMN,20200925,9.1,9.1,9.1,9.1,0 SMT,20200925,6.9,6.9,6.9,6.9,100 SPI,20200925,1.1,1.2,1,1.1,141600 SRA,20200925,9.476,9.476,9.29,9.352,437326 SSM,20200925,5.8,5.8,5.8,5.8,4000 STC,20200925,13.8,13.8,13.8,13.8,1450 STP,20200925,6.2,6.2,6.2,6.2,100 SVN,20200925,2.2,2.3,2.2,2.3,1400 SZB,20200925,29.5,29.6,29.5,29.6,600 TA9,20200925,7.628,7.714,7.628,7.714,12600 TAR,20200925,21.6,21.7,21.4,21.6,310880 TBX,20200925,22.3,22.3,22.3,22.3,0 TC6,20200925,5,5,4.7,4.8,208100 TDN,20200925,7.3,7.6,7.2,7.4,282820 TDT,20200925,9.9,10.1,9.9,9.9,188980 TET,20200925,29.9,29.9,29.9,29.9,0 TFC,20200925,5.974,5.974,5.974,5.974,104 THB,20200925,8.65,8.65,8.65,8.65,104 THD,20200925,18.737,18.737,17.866,17.866,11933 THS,20200925,7.2,7.2,7.2,7.2,0 THT,20200925,7.2,7.2,7.2,7.2,10400 TIG,20200925,6.525,6.525,6.253,6.343,879697 TJC,20200925,7.3,7.3,7.3,7.3,0 TKC,20200925,3.1,3.1,3.1,3.1,2000 TKU,20200925,14.9,14.9,14.9,14.9,0 TMB,20200925,17.5,17.5,17.5,17.5,5800 TMC,20200925,13.2,13.2,13.2,13.2,1 TMX,20200925,11.172,11.172,11.172,11.172,107 TNG,20200925,12.881,12.977,12.59,12.784,1055130 TPH,20200925,8.5,8.5,8.5,8.5,0 TPP,20200925,10.8,10.8,10.8,10.8,0 TSB,20200925,7.3,7.3,7.3,7.3,0 TST,20200925,11.896,11.896,11.896,11.896,6104 TTC,20200925,10.9,10.9,10.9,10.9,0 TTH,20200925,1.9,1.9,1.8,1.8,7100 TTL,20200925,6.623,6.623,5.76,6.623,2292 TTT,20200925,29.716,29.716,29.256,29.256,1848 TTZ,20200925,5,5,4.6,4.8,53600 TV3,20200925,27.8,27.8,27.8,27.8,0 TV4,20200925,12.115,12.211,12.115,12.211,6968 TVC,20200925,8.7,8.7,8.5,8.7,406984 TVD,20200925,6.1,6.1,6.1,6.1,17200 TXM,20200925,3.813,4.008,3.813,4.008,24545 UNI,20200925,5,5,5,5,400 V12,20200925,9.422,9.422,9.422,9.422,0 V21,20200925,5.2,5.2,5.2,5.2,300 VAT,20200925,2.4,2.4,2.4,2.4,0 VBC,20200925,18.8,18.8,18.8,18.8,100 VC1,20200925,7.1,8.1,7.1,8.1,643 VC2,20200925,13.7,13.7,12.5,12.5,1100 VC3,20200925,16.7,16.8,16.6,16.8,187320 VC6,20200925,7.5,7.5,7.5,7.5,100 VC7,20200925,4.7,4.9,4.7,4.9,600 VC9,20200925,4.8,4.8,4.8,4.8,0 VCC,20200925,9.646,9.646,9.646,9.646,0 VCM,20200925,16.5,16.5,16.5,16.5,0 VCS,20200925,66.213,67.383,66.018,66.505,451989 VDL,20200925,27,27,27,27,0 VE1,20200925,7.6,7.6,7.6,7.6,0 VE2,20200925,6.5,6.5,6.5,6.5,0 VE3,20200925,7.2,7.2,7.2,7.2,100 VE4,20200925,7,7.2,7,7.1,3000 VE8,20200925,9,9,9,9,0 VGP,20200925,21.6,21.6,21.6,21.6,100 VGS,20200925,7.2,7.3,7.2,7.3,9125 VHE,20200925,3.486,3.486,3.486,3.486,44689 VHL,20200925,23,23,23,23,0 VIE,20200925,6,6,6,6,0 VIF,20200925,16.9,16.9,16.9,16.9,1100 VIG,20200925,1,1,0.9,0.9,29900 VIT,20200925,13.2,13.9,13.2,13.7,67000 VKC,20200925,4.8,5,4.8,4.8,184600 VLA,20200925,12,12,12,12,0 VMC,20200925,10.8,10.8,10.7,10.8,45510 VMI,20200925,0.6,0.6,0.6,0.6,0 VMS,20200925,6.4,6.4,6.4,6.4,0 VNC,20200925,37,37,37,37,0 VNF,20200925,30.483,30.483,30.483,30.483,0 VNR,20200925,18.3,18.8,18.3,18.8,500 VNT,20200925,59.6,59.6,59.6,59.6,0 VSA,20200925,15,15,15,15,0 VSM,20200925,10.4,10.4,10.4,10.4,0 VTC,20200925,10,10,10,10,0 VTH,20200925,9.4,9.4,9.4,9.4,0 VTJ,20200925,4.2,4.2,4.2,4.2,1010 VTL,20200925,17.8,17.8,14.6,14.6,1000 VTS,20200925,28.5,28.5,28.5,28.5,0 VTV,20200925,5.489,5.489,5.489,5.489,264 VXB,20200925,4.5,4.5,4.5,4.5,0 WCS,20200925,193.9,194,191.3,194,453 WSS,20200925,2.4,2.4,2.4,2.4,2300 X20,20200925,8.1,8.1,8.1,8.1,0 AAV,20200924,9.8,10.2,9.3,9.6,295250 ACM,20200924,0.7,0.8,0.7,0.8,308250 ADC,20200924,14.7,14.7,14.7,14.7,0 ALT,20200924,11.6,11.6,11.6,11.6,300 AMC,20200924,16.5,16.5,16.5,16.5,0 AME,20200924,6.5,6.5,6.5,6.5,1810 AMV,20200924,17.7,17.8,17.5,17.6,284494 API,20200924,9.777,9.777,9.099,9.584,930 APP,20200924,3.3,3.3,3.3,3.3,0 APS,20200924,2.6,2.6,2.6,2.6,1000 ARM,20200924,14,14,14,14,0 ART,20200924,2.4,2.5,2.3,2.4,299430 ATS,20200924,26.4,26.4,26.4,26.4,0 BAX,20200924,44.581,44.771,44.581,44.771,3690 BBS,20200924,8.994,8.994,8.994,8.994,0 BCC,20200924,7.8,7.8,7.2,7.3,375662 BCF,20200924,37.205,37.688,37.205,37.688,311 BDB,20200924,10.8,10.8,10.8,10.8,0 BED,20200924,33,33,33,33,0 BII,20200924,1.3,1.3,1.2,1.3,367180 BKC,20200924,5.1,5.1,5.1,5.1,900 BLF,20200924,3.7,3.7,3.7,3.7,0 BPC,20200924,10,10,10,10,154 BSC,20200924,11.7,11.7,11.7,11.7,0 BST,20200924,10.9,10.9,10.9,10.9,0 BTS,20200924,4.786,4.786,4.2,4.2,2969 BTW,20200924,28.1,28.1,28.1,28.1,0 BVS,20200924,10.495,10.495,10.403,10.403,213663 BXH,20200924,16.925,16.925,16.925,16.925,0 C69,20200924,9,9.1,8.2,9,91330 C92,20200924,3.8,3.9,3.8,3.9,2200 CAG,20200924,85.7,85.7,85.7,85.7,0 CAN,20200924,31,31,31,31,110 CAP,20200924,34.6,34.6,33.5,33.5,9110 CDN,20200924,21.3,21.3,21,21,3100 CEO,20200924,7.3,7.4,7.2,7.2,1685070 CET,20200924,2.5,2.6,2.5,2.5,108670 CIA,20200924,10.6,10.7,10.5,10.6,16130 CJC,20200924,17.5,17.5,17.5,17.5,0 CKV,20200924,11.7,11.7,11.7,11.7,0 CLH,20200924,16.117,16.117,16.117,16.117,105 CLM,20200924,17.2,17.2,17.2,17.2,0 CMC,20200924,5,5,5,5,50 CMS,20200924,3.3,3.3,3.2,3.3,57940 CPC,20200924,15.6,15.6,15.6,15.6,0 CSC,20200924,23,23,22.9,22.9,2010 CTB,20200924,31.4,31.4,31.4,31.4,0 CTC,20200924,4,4,4,4,0 CTP,20200924,3.9,4,3.8,3.8,55420 CTT,20200924,10.8,10.8,10.8,10.8,0 CTX,20200924,7.2,7.5,7.2,7.4,2802 CVN,20200924,10.881,10.881,10.627,10.818,114094 CX8,20200924,8.6,8.6,8.6,8.6,0 D11,20200924,18.46,18.46,18.46,18.46,634 DAD,20200924,16,16,14.7,15.5,300 DAE,20200924,14.2,14.2,14.2,14.2,0 DC2,20200924,7.8,7.8,7.8,7.8,0 DDG,20200924,28,28.1,27.9,28.1,145400 DHP,20200924,9.5,9.5,9.5,9.5,0 DHT,20200924,53.707,54.198,53.609,54.198,44100 DIH,20200924,14.7,14.7,14.7,14.7,0 DL1,20200924,31,31,31,31,0 DNC,20200924,50,50,50,50,17000 DNM,20200924,53,53.5,51.2,51.5,27185 DNP,20200924,18.2,18.3,17.7,18.3,17602 DP3,20200924,75,75.5,75,75,12500 DPC,20200924,13.7,13.7,13.7,13.7,0 DPS,20200924,0.3,0.3,0.3,0.3,0 DS3,20200924,4.3,4.3,4.1,4.2,17400 DST,20200924,4.3,4.3,4,4.2,728440 DTD,20200924,17.4,17.7,17.3,17.4,77860 DTK,20200924,7.4,7.4,7.4,7.4,0 DXP,20200924,12,12,11.6,11.7,146720 DZM,20200924,3.1,3.2,3,3.2,72900 EBA,20200924,9.1,9.1,9.1,9.1,0 EBS,20200924,8,8,8,8,8840 ECI,20200924,13.8,13.8,13.8,13.8,0 EID,20200924,11.8,11.8,11.7,11.7,9900 EVS,20200924,7,7,7,7,0 FID,20200924,1.1,1.1,1.1,1.1,21100 GDW,20200924,21.2,21.2,21.2,21.2,0 GKM,20200924,16.3,16.5,16.3,16.5,337500 GLT,20200924,24.521,24.521,24.521,24.521,103 GMX,20200924,22.918,22.918,22.918,22.918,1038 HAD,20200924,12.7,12.7,12.6,12.7,5910 HAT,20200924,21.9,22,21.9,22,4500 HBE,20200924,9.4,9.4,9.4,9.4,0 HBS,20200924,2.2,2.2,2.2,2.2,0 HCC,20200924,10.827,10.827,10.74,10.827,8081 HCT,20200924,8.562,8.934,8.376,8.376,2901 HDA,20200924,8.1,8.1,8,8,50110 HEV,20200924,12.9,12.9,12.9,12.9,0 HGM,20200924,38,38,38,38,0 HHC,20200924,107,107,107,107,0 HHG,20200924,1.2,1.3,1.2,1.3,271510 HHP,20200924,10.9,11,10.8,10.8,181600 HJS,20200924,28.794,28.794,28.794,28.794,0 HKB,20200924,0.7,0.7,0.7,0.7,0 HKT,20200924,6.5,6.5,6.5,6.5,100 HLC,20200924,7,7,7,7,0 HLD,20200924,25.116,25.202,24.596,25.029,130705 HLY,20200924,50.5,50.5,50.5,50.5,0 HMH,20200924,9.6,9.6,9.6,9.6,0 HOM,20200924,3.4,3.4,3.3,3.4,2400 HPM,20200924,12.9,12.9,12.9,12.9,0 HTC,20200924,27.121,28.21,27.121,28.21,202 HTP,20200924,9.6,9.6,9.6,9.6,0 HUT,20200924,2.7,2.7,2.6,2.6,1736153 HVT,20200924,32.399,32.399,32.399,32.399,0 ICG,20200924,7.3,7.3,6.7,6.7,6737 IDC,20200924,23.8,23.9,23.8,23.8,19800 IDJ,20200924,11.93,11.93,11.618,11.93,284766 IDV,20200924,48.436,48.633,48.338,48.436,12889 INC,20200924,8.9,8.9,8.9,8.9,0 INN,20200924,28.5,30.5,28.5,28.6,23720 ITQ,20200924,2.3,2.4,2.3,2.4,19800 IVS,20200924,6.3,6.3,6,6,28909 KDM,20200924,2.1,2.1,2.1,2.1,0 KHS,20200924,12.5,12.5,12.5,12.5,7 KKC,20200924,5.9,6.2,5.7,6.2,1100 KLF,20200924,1.8,1.8,1.6,1.7,1127607 KMT,20200924,7.4,7.4,7.4,7.4,0 KSD,20200924,4.6,4.6,4.6,4.6,0 KSQ,20200924,1.7,1.7,1.5,1.6,30803 KST,20200924,15.8,15.8,15.8,15.8,0 KTS,20200924,11,11,11,11,0 KTT,20200924,4.4,4.5,4.4,4.4,11000 KVC,20200924,1.2,1.3,1.1,1.2,349700 L14,20200924,55.5,55.5,54.2,55.3,132151 L18,20200924,8.8,8.8,8.8,8.8,0 L35,20200924,6.6,6.6,6.6,6.6,0 L43,20200924,3.2,3.2,3.2,3.2,0 L61,20200924,14.4,14.4,14.4,14.4,0 L62,20200924,8.3,8.3,8.3,8.3,0 LAS,20200924,6.2,6.2,6,6.2,201431 LBE,20200924,37.7,37.7,37.7,37.7,0 LCD,20200924,6.8,6.8,6.8,6.8,0 LCS,20200924,2,2,2,2,39300 LDP,20200924,12.3,12.5,12.3,12.5,300 LHC,20200924,42.558,43.042,42.558,42.558,8292 LIG,20200924,5,5,4.8,4.8,323331 LM7,20200924,3,3,3,3,100 LO5,20200924,1.8,1.8,1.8,1.8,0 LUT,20200924,2.1,2.1,2.1,2.1,4009 MAC,20200924,6.3,6.3,6.3,6.3,803 MAS,20200924,35.5,36.5,35.5,35.7,2840 MBG,20200924,5.5,6,5.5,6,5629260 MBS,20200924,10,10.1,10,10.1,51615 MCC,20200924,13.2,13.2,13.2,13.2,0 MCF,20200924,8.4,8.8,8.3,8.8,12900 MCO,20200924,2.1,2.1,2.1,2.1,0 MDC,20200924,7.6,8.4,7.6,8.4,516 MED,20200924,39,39,39,39,0 MEL,20200924,8,8,8,8,0 MHL,20200924,3.6,3.6,3.3,3.3,600 MIM,20200924,12,12,12,12,0 MKV,20200924,11,11,11,11,100 MPT,20200924,2.1,2.2,2.1,2.1,131400 MST,20200924,3.4,3.6,3.3,3.5,1468067 MVB,20200924,14,14.2,13.9,13.9,6800 NAG,20200924,4.4,4.5,4.4,4.5,2753 NAP,20200924,11.7,11.7,11.7,11.7,100 NBC,20200924,5.5,5.5,5.4,5.4,10200 NBP,20200924,12,12,12,12,500 NBW,20200924,21.4,21.4,19.6,19.6,200 NDN,20200924,16.9,16.9,16.4,16.7,183031 NDX,20200924,10.3,10.3,10.3,10.3,3000 NET,20200924,59.2,59.2,58.5,58.5,1800 NFC,20200924,5.1,5.1,5.1,5.1,0 NGC,20200924,1.7,1.8,1.6,1.6,2700 NHA,20200924,11.8,12,11.6,11.8,49749 NHC,20200924,28.107,28.107,28.107,28.107,206 NHP,20200924,0.6,0.7,0.6,0.6,57420 NRC,20200924,13.484,13.769,13.484,13.579,112118 NSH,20200924,2,2,1.9,2,22200 NST,20200924,10.495,10.495,10.038,10.038,1972 NTH,20200924,27.662,27.662,27.565,27.565,10546 NTP,20200924,31.585,32.734,31.585,32.16,14878 NVB,20200924,8.7,8.8,8.6,8.7,2754610 OCH,20200924,7.9,8.2,7.9,8.2,4700 ONE,20200924,4,4,4,4,1100 PBP,20200924,7.2,7.2,7.2,7.2,0 PCE,20200924,9.1,9.1,9.1,9.1,0 PCG,20200924,5.3,5.3,5.3,5.3,0 PCT,20200924,5.3,5.3,5.3,5.3,0 PDB,20200924,7.1,7.1,7,7,6600 PDC,20200924,3.3,3.3,3.3,3.3,400 PEN,20200924,4.6,4.6,4.6,4.6,0 PGN,20200924,12.2,12.3,12.1,12.2,20900 PGS,20200924,15.5,15.5,15,15.1,84150 PGT,20200924,4.4,4.4,4.4,4.4,0 PHN,20200924,26.973,26.973,26.5,26.5,528 PHP,20200924,11,11,10.8,10.9,900 PIA,20200924,27,27,27,27,300 PIC,20200924,8.9,8.9,8.9,8.9,1300 PJC,20200924,23.9,23.9,23.9,23.9,0 PLC,20200924,21.946,22.042,21.657,21.849,315535 PMB,20200924,9.3,9.3,9.3,9.3,0 PMC,20200924,57.936,57.936,54.99,55.58,460833 PMP,20200924,10,10,10,10,0 PMS,20200924,12.8,12.8,12.8,12.8,150 POT,20200924,13.5,14,13.5,14,1000 PPE,20200924,4.9,4.9,4.9,4.9,800 PPP,20200924,13.5,13.8,13.4,13.8,3600 PPS,20200924,6.809,6.809,6.809,6.809,551 PPY,20200924,22.5,22.5,22.5,22.5,0 PRC,20200924,8.6,8.6,8.6,8.6,0 PSC,20200924,13.6,13.6,13.6,13.6,0 PSD,20200924,10,10.3,10,10.3,276 PSE,20200924,6.697,6.697,6.697,6.697,0 PSI,20200924,3.7,3.7,3.7,3.7,0 PSW,20200924,7.5,7.5,7.5,7.5,0 PTD,20200924,11.9,11.9,11.9,11.9,0 PTI,20200924,20.1,20.1,20.1,20.1,0 PTS,20200924,8,8,7.6,7.7,600 PV2,20200924,2.4,2.4,2.4,2.4,0 PVB,20200924,18.1,18.5,17.6,17.6,426294 PVC,20200924,5.625,5.625,5.531,5.625,288591 PVG,20200924,6.9,7,6.9,6.9,10500 PVI,20200924,30.3,30.3,30.1,30.2,16624 PVL,20200924,1.3,1.4,1.2,1.3,8800 PVS,20200924,12.733,12.827,12.546,12.64,5352155 QHD,20200924,24.2,24.2,24.2,24.2,100 QST,20200924,10.633,10.633,10.633,10.633,0 QTC,20200924,16.026,16.026,16.026,16.026,0 RCL,20200924,16.25,16.25,16.25,16.25,14505 S55,20200924,25,25,25,25,90 S74,20200924,4.3,4.3,4.3,4.3,6100 S99,20200924,20.1,20.1,19.9,20.1,129300 SAF,20200924,46.6,46.8,46.6,46.8,1000 SCI,20200924,39.057,39.057,38.778,38.778,14696 SD2,20200924,6.7,6.7,6.7,6.7,5100 SD4,20200924,5,5,5,5,700 SD5,20200924,6.7,6.7,6,6.1,188500 SD6,20200924,3.6,3.6,3.4,3.5,306800 SD9,20200924,6.7,6.8,6.6,6.7,13970 SDA,20200924,4.6,4.6,4.6,4.6,200 SDC,20200924,11.97,11.97,11.97,11.97,3 SDG,20200924,21.1,21.1,21.1,21.1,75 SDN,20200924,30,30,30,30,0 SDT,20200924,5.1,5.1,4.9,4.9,196919 SDU,20200924,6.1,6.1,6.1,6.1,0 SEB,20200924,28.88,28.88,28.88,28.88,410 SED,20200924,14,14,14,14,4200 SFN,20200924,21.7,21.7,21.7,21.7,0 SGC,20200924,71.9,72,66,66,1100 SGD,20200924,10,10,10,10,0 SGH,20200924,37,37,37,37,0 SHB,20200924,15.5,15.6,15.3,15.4,3043715 SHE,20200924,19.7,19.7,19.7,19.7,200 SHN,20200924,8.6,8.9,8.5,8.9,5100 SHS,20200924,12,12.1,11.8,11.9,2518960 SIC,20200924,13,13.1,13,13.1,19400 SJ1,20200924,22.8,22.8,22.8,22.8,0 SJC,20200924,1.4,1.4,1.4,1.4,0 SJE,20200924,19,19.3,19,19.3,3760 SLS,20200924,67.267,67.267,66.448,66.812,5383 SMN,20200924,9.1,9.1,9.1,9.1,940 SMT,20200924,6.5,6.5,6.5,6.5,0 SPI,20200924,1.2,1.2,1.1,1.1,126910 SRA,20200924,9.538,9.723,9.352,9.414,1096778 SSM,20200924,5.3,5.3,5.3,5.3,2200 STC,20200924,13,13.8,13,13.8,1150 STP,20200924,6.1,6.1,6.1,6.1,10 SVN,20200924,2.2,2.2,2.1,2.1,18100 SZB,20200924,29.2,29.5,29.2,29.5,1600 TA9,20200924,7.714,7.714,7.714,7.714,3967 TAR,20200924,21.7,21.8,21.5,21.5,322783 TBX,20200924,22.3,22.3,22.3,22.3,0 TC6,20200924,5,5.2,4.9,5.2,800 TDN,20200924,7.4,7.5,7.3,7.4,99471 TDT,20200924,9.8,9.9,9.8,9.9,75652 TET,20200924,29.9,29.9,29.9,29.9,0 TFC,20200924,5.974,5.974,5.974,5.974,104 THB,20200924,9.323,9.323,9.323,9.323,21 THD,20200924,19.173,19.173,18.563,18.737,12851 THS,20200924,7.2,7.2,7.2,7.2,0 THT,20200924,7.2,7.3,7.2,7.3,300 TIG,20200924,6.615,6.615,6.434,6.434,1100328 TJC,20200924,7.3,7.3,7.3,7.3,0 TKC,20200924,3.1,3.2,2.9,3.2,3800 TKU,20200924,14.9,14.9,14.9,14.9,100 TMB,20200924,17.5,17.6,17.5,17.5,6495 TMC,20200924,13.2,13.2,13.2,13.2,100 TMX,20200924,11.172,11.172,11.172,11.172,0 TNG,20200924,12.881,12.977,12.784,12.881,881818 TPH,20200924,8.5,8.5,8.5,8.5,0 TPP,20200924,10.8,10.8,10.8,10.8,0 TSB,20200924,7.3,7.3,7.3,7.3,0 TST,20200924,10.618,10.815,10.421,10.815,12002 TTC,20200924,10.9,10.9,10.9,10.9,0 TTH,20200924,1.8,1.9,1.8,1.8,42775 TTL,20200924,6.336,6.336,6.048,6.048,8542 TTT,20200924,31.096,31.096,31.096,31.096,109 TTZ,20200924,4.6,5,4.6,4.6,204800 TV3,20200924,27.8,27.8,27.8,27.8,0 TV4,20200924,12.115,12.115,12.115,12.115,104 TVC,20200924,8.7,8.8,8.7,8.7,644867 TVD,20200924,6.1,6.1,6.1,6.1,8300 TXM,20200924,3.324,3.813,3.324,3.813,10841 UNI,20200924,4.5,5,4.5,5,200 V12,20200924,9.422,9.422,9.422,9.422,0 V21,20200924,5.5,5.5,4.5,5.2,5800 VAT,20200924,2.4,2.4,2.4,2.4,0 VBC,20200924,18.8,18.8,18.8,18.8,500 VC1,20200924,7.7,7.7,7.7,7.7,0 VC2,20200924,12.5,12.5,12.5,12.5,0 VC3,20200924,16.7,16.8,16.6,16.7,177800 VC6,20200924,7.5,7.5,7.5,7.5,0 VC7,20200924,4.9,4.9,4.9,4.9,1800 VC9,20200924,4.7,5,4.6,4.8,24400 VCC,20200924,9.646,9.646,9.646,9.646,0 VCM,20200924,16.5,16.5,16.5,16.5,0 VCS,20200924,65.14,66.213,64.847,66.213,179130 VDL,20200924,27,27,27,27,0 VE1,20200924,7.6,7.6,7.6,7.6,0 VE2,20200924,6.5,6.5,6.5,6.5,0 VE3,20200924,7.8,7.8,6.6,6.6,400 VE4,20200924,6.5,6.6,6.5,6.6,6200 VE8,20200924,9,9,9,9,0 VGP,20200924,24,24,24,24,100 VGS,20200924,7.2,7.3,7.1,7.1,8760 VHE,20200924,3.735,3.735,3.486,3.486,83234 VHL,20200924,23,23,23,23,0 VIE,20200924,6,6,6,6,0 VIF,20200924,17,17,16.5,16.9,700 VIG,20200924,0.9,1,0.9,0.9,23000 VIT,20200924,13.6,13.6,13.6,13.6,14510 VKC,20200924,4.9,5,4.8,4.8,19550 VLA,20200924,12,12,12,12,0 VMC,20200924,10.8,10.8,10.7,10.8,23528 VMI,20200924,0.6,0.6,0.6,0.6,0 VMS,20200924,6.4,6.4,6.4,6.4,0 VNC,20200924,37,37,37,37,132 VNF,20200924,30.483,30.483,30.483,30.483,0 VNR,20200924,18.8,18.8,18.8,18.8,100 VNT,20200924,59.6,59.6,59.6,59.6,0 VSA,20200924,15,15,15,15,523 VSM,20200924,10.4,10.4,10.4,10.4,200 VTC,20200924,10,10,10,10,3200 VTH,20200924,9.4,9.4,9.4,9.4,0 VTJ,20200924,4.2,4.2,4,4.2,5021 VTL,20200924,16.2,16.2,16.2,16.2,1000 VTS,20200924,28.5,28.5,28.5,28.5,0 VTV,20200924,5.678,5.678,5.678,5.678,0 VXB,20200924,4.5,4.5,4.5,4.5,0 WCS,20200924,191,194,191,194,1142 WSS,20200924,2.3,2.5,2.3,2.5,3000 X20,20200924,8.1,8.1,8.1,8.1,0 AAV,20200923,9.5,10.1,9.2,9.8,299910 ACM,20200923,0.8,0.8,0.7,0.8,78620 ADC,20200923,14.7,14.7,14.7,14.7,100 ALT,20200923,10.6,10.6,10.6,10.6,0 AMC,20200923,16.5,16.5,16.5,16.5,0 AME,20200923,6.5,6.5,6.5,6.5,3009 AMV,20200923,17.5,18,17.5,17.7,675794 API,20200923,9.971,9.971,8.906,9.68,310 APP,20200923,3.3,3.3,3.3,3.3,0 APS,20200923,2.6,2.6,2.6,2.6,23200 ARM,20200923,14,14,14,14,0 ART,20200923,2.4,2.5,2.3,2.4,615010 ATS,20200923,26.4,26.4,26.4,26.4,0 BAX,20200923,45.055,45.055,44.581,44.581,2636 BBS,20200923,8.994,8.994,8.994,8.994,0 BCC,20200923,7.288,7.288,7.2,7.2,619479 BCF,20200923,38.171,38.171,36.721,37.205,2915 BDB,20200923,10.8,10.8,10.8,10.8,0 BED,20200923,33,33,33,33,0 BII,20200923,1,1.2,1,1.2,867950 BKC,20200923,5.5,5.5,5.5,5.5,0 BLF,20200923,3.7,3.7,3.7,3.7,0 BPC,20200923,10.909,10.909,10.909,10.909,0 BSC,20200923,11.7,11.7,11.7,11.7,0 BST,20200923,10.9,10.9,10.9,10.9,0 BTS,20200923,4.688,4.688,4.395,4.395,307 BTW,20200923,28.1,28.1,28.1,28.1,0 BVS,20200923,10.495,10.495,10.311,10.495,172957 BXH,20200923,16.925,16.925,16.925,16.925,0 C69,20200923,9.3,9.3,8.9,9,226469 C92,20200923,3.8,3.8,3.8,3.8,3000 CAG,20200923,85.7,85.7,85.7,85.7,0 CAN,20200923,28.7,28.7,28.7,28.7,100 CAP,20200923,34,34.6,34,34.5,9369 CDN,20200923,21.5,22,20.1,21.9,1700 CEO,20200923,7.4,7.5,7.3,7.3,916749 CET,20200923,2.3,2.5,2.3,2.5,299400 CIA,20200923,10.8,10.8,10.6,10.6,10657 CJC,20200923,17.5,17.5,17.5,17.5,0 CKV,20200923,11.7,11.7,11.7,11.7,300 CLH,20200923,16.117,16.117,16.117,16.117,0 CLM,20200923,17.2,17.2,17.2,17.2,0 CMC,20200923,5,5,5,5,100 CMS,20200923,3.5,3.5,3.4,3.4,14915 CPC,20200923,15.6,15.6,15.6,15.6,0 CSC,20200923,23,23.4,22.8,23.4,6473 CTB,20200923,31.4,31.4,31.4,31.4,0 CTC,20200923,4,4,4,4,0 CTP,20200923,3.9,4,3.9,3.9,35000 CTT,20200923,10.8,10.8,10.8,10.8,0 CTX,20200923,7.2,7.2,7.2,7.2,11400 CVN,20200923,11.072,11.072,10.5,10.881,177350 CX8,20200923,8.6,8.6,8.6,8.6,0 D11,20200923,17.04,18.649,17.04,18.554,3729 DAD,20200923,15.9,15.9,15.7,15.7,400 DAE,20200923,14.2,14.2,14.2,14.2,0 DC2,20200923,7.8,7.8,7.8,7.8,0 DDG,20200923,28,28.3,27.8,28,112000 DHP,20200923,9.5,9.5,9.5,9.5,0 DHT,20200923,54.296,54.885,53.805,54.198,21256 DIH,20200923,14.7,14.7,14.7,14.7,0 DL1,20200923,31,31,31,31,0 DNC,20200923,50,50,50,50,0 DNM,20200923,49.8,53.5,49.8,53.5,21133 DNP,20200923,18,18.4,18,18.4,13100 DP3,20200923,76,76,75,75,500 DPC,20200923,13.7,13.7,13.7,13.7,0 DPS,20200923,0.3,0.3,0.3,0.3,0 DS3,20200923,4.1,4.3,4.1,4.3,47700 DST,20200923,4.1,4.4,4.1,4.3,1982971 DTD,20200923,17.5,17.6,17.4,17.5,60156 DTK,20200923,7.4,7.4,7.4,7.4,500 DXP,20200923,12.3,12.3,11.9,12,132930 DZM,20200923,3.1,3.2,3.1,3.2,31938 EBA,20200923,9.1,9.1,9.1,9.1,0 EBS,20200923,8,8.1,7.7,8,5100 ECI,20200923,13.8,13.8,13.8,13.8,0 EID,20200923,11.6,11.8,11.6,11.7,13900 EVS,20200923,7,7,7,7,100 FID,20200923,1.1,1.2,1.1,1.2,16600 GDW,20200923,21.2,21.2,21.2,21.2,0 GKM,20200923,16.5,16.5,16.4,16.5,33100 GLT,20200923,24.618,26.169,24.618,24.618,619 GMX,20200923,22.822,22.822,22.822,22.822,1038 HAD,20200923,12.7,12.7,12.6,12.7,5030 HAT,20200923,22,22.1,22,22,6800 HBE,20200923,9.4,9.4,9.4,9.4,0 HBS,20200923,2.2,2.2,2.1,2.2,14400 HCC,20200923,11.087,11.087,10.827,11.087,2771 HCT,20200923,9.772,9.772,8.283,9.027,6877 HDA,20200923,8,8.2,7.9,8.1,74700 HEV,20200923,12.9,12.9,12.9,12.9,2000 HGM,20200923,38,38,38,38,0 HHC,20200923,107,107,107,107,0 HHG,20200923,1.3,1.3,1.3,1.3,76100 HHP,20200923,10.8,11,10.8,10.8,188243 HJS,20200923,28.794,28.794,28.794,28.794,20 HKB,20200923,0.7,0.7,0.7,0.7,0 HKT,20200923,6.5,6.5,6.5,6.5,0 HLC,20200923,6.6,7,6.5,7,2258 HLD,20200923,24.942,25.202,24.509,25.116,208562 HLY,20200923,50.5,50.5,50.5,50.5,0 HMH,20200923,9.6,9.6,9.6,9.6,100 HOM,20200923,3.5,3.5,3.3,3.4,33200 HPM,20200923,12.9,12.9,12.9,12.9,0 HTC,20200923,27.715,27.715,27.715,27.715,0 HTP,20200923,9.6,9.6,9.6,9.6,100 HUT,20200923,2.8,2.8,2.6,2.7,902884 HVT,20200923,30.036,32.399,29.544,32.399,1188 ICG,20200923,7,7.5,6.7,7,1200 IDC,20200923,23.8,24,23.6,23.8,118350 IDJ,20200923,11.93,12.086,11.93,11.93,273916 IDV,20200923,48.534,48.534,48.436,48.436,2249 INC,20200923,8.5,8.9,8.5,8.9,6000 INN,20200923,28.6,30.5,28.6,29.3,11637 ITQ,20200923,2.5,2.5,2.4,2.4,2700 IVS,20200923,5.6,6.1,5.6,6.1,19800 KDM,20200923,2.1,2.1,2,2.1,27500 KHS,20200923,12.5,12.5,12.5,12.5,20 KKC,20200923,5.9,5.9,5.9,5.9,0 KLF,20200923,1.7,1.7,1.6,1.7,1924623 KMT,20200923,7.4,7.4,7.4,7.4,0 KSD,20200923,4.6,4.6,4.6,4.6,0 KSQ,20200923,1.6,1.6,1.6,1.6,40500 KST,20200923,15.8,15.8,15.8,15.8,0 KTS,20200923,11,11,11,11,0 KTT,20200923,4.4,4.4,4.4,4.4,5200 KVC,20200923,1.1,1.2,1.1,1.2,863600 L14,20200923,57.1,57.1,55.7,55.7,36589 L18,20200923,8.8,8.8,8.7,8.8,2500 L35,20200923,6.6,6.6,6.6,6.6,100 L43,20200923,3.2,3.2,3.2,3.2,100 L61,20200923,14.4,14.4,14.4,14.4,0 L62,20200923,8.3,8.3,8.3,8.3,0 LAS,20200923,6.2,6.3,6.2,6.2,57400 LBE,20200923,37.7,37.7,37.7,37.7,0 LCD,20200923,6.8,6.8,6.8,6.8,0 LCS,20200923,2,2,2,2,48900 LDP,20200923,13,13,13,13,0 LHC,20200923,42.655,42.655,42.558,42.558,4342 LIG,20200923,4.8,5,4.8,4.9,201162 LM7,20200923,2.9,2.9,2.9,2.9,0 LO5,20200923,1.8,1.8,1.8,1.8,0 LUT,20200923,2,2.2,2,2.2,41900 MAC,20200923,6.4,6.4,6.4,6.4,0 MAS,20200923,36.5,36.5,36.5,36.5,0 MBG,20200923,5.5,5.6,5.5,5.5,1122706 MBS,20200923,10,10.1,10,10.1,75490 MCC,20200923,13.2,13.2,13.2,13.2,0 MCF,20200923,8.1,8.8,8.1,8.8,6500 MCO,20200923,2.1,2.1,2.1,2.1,210 MDC,20200923,9.4,9.4,8,8,12542 MED,20200923,39,39,39,39,1500 MEL,20200923,8,8,8,8,0 MHL,20200923,3.5,3.5,3.5,3.5,500 MIM,20200923,12,12,12,12,0 MKV,20200923,10,10,10,10,0 MPT,20200923,2,2.2,2,2.1,133400 MST,20200923,3.5,3.6,3.4,3.4,1163817 MVB,20200923,14.3,14.3,14.1,14.2,2700 NAG,20200923,4.3,4.5,4.3,4.5,17114 NAP,20200923,11.7,11.7,11.7,11.7,0 NBC,20200923,5.5,5.5,5.4,5.5,16300 NBP,20200923,12.7,12.7,12.7,12.7,0 NBW,20200923,19.5,19.5,19.5,19.5,100 NDN,20200923,16.3,16.8,16.3,16.7,269493 NDX,20200923,10.4,10.4,10.4,10.4,0 NET,20200923,59.6,59.6,55,59.4,800 NFC,20200923,5.1,5.1,5.1,5.1,0 NGC,20200923,1.7,1.7,1.7,1.7,4000 NHA,20200923,12,12.1,11.7,12,86270 NHC,20200923,28.689,28.689,28.689,28.689,0 NHP,20200923,0.6,0.7,0.6,0.7,65276 NRC,20200923,13.579,13.864,13.579,13.579,112069 NSH,20200923,2.1,2.1,2,2.1,20600 NST,20200923,9.947,10.677,9.856,10.677,877 NTH,20200923,27.565,27.565,27.565,27.565,7754 NTP,20200923,32.734,32.734,32.447,32.447,17286 NVB,20200923,8.8,8.8,8.6,8.6,2976960 OCH,20200923,7.5,7.5,7.5,7.5,400 ONE,20200923,4.1,4.1,4,4,18170 PBP,20200923,7.2,7.2,7.2,7.2,0 PCE,20200923,9.1,9.1,9.1,9.1,0 PCG,20200923,5.3,5.3,5.3,5.3,0 PCT,20200923,5.2,5.3,5.2,5.3,1500 PDB,20200923,7,7.1,7,7.1,4800 PDC,20200923,3.3,3.3,3.3,3.3,5000 PEN,20200923,4.6,4.6,4.6,4.6,0 PGN,20200923,12.1,12.5,12.1,12.3,39300 PGS,20200923,15.5,15.9,15.2,15.5,178126 PGT,20200923,4.4,4.4,4.4,4.4,0 PHN,20200923,26.5,27.446,26.5,27.446,1268 PHP,20200923,10.9,10.9,10.9,10.9,3800 PIA,20200923,27,27.1,27,27,2610 PIC,20200923,8.9,8.9,8.9,8.9,0 PJC,20200923,23.9,23.9,23.9,23.9,0 PLC,20200923,21.946,22.138,21.849,21.946,310959 PMB,20200923,9.3,9.3,9.3,9.3,0 PMC,20200923,62.65,62.65,57.445,57.445,433 PMP,20200923,10,10,10,10,0 PMS,20200923,14,14,14,14,0 POT,20200923,14,14.2,14,14.2,209 PPE,20200923,4.5,4.5,4.5,4.5,0 PPP,20200923,14,14,14,14,0 PPS,20200923,6.718,6.718,6.718,6.718,44058 PPY,20200923,22.5,22.5,22.5,22.5,0 PRC,20200923,8.6,8.6,8.6,8.6,0 PSC,20200923,13.6,13.6,13.6,13.6,110 PSD,20200923,10.1,10.2,10.1,10.2,4400 PSE,20200923,6.697,6.697,6.697,6.697,0 PSI,20200923,3.7,3.7,3.7,3.7,100 PSW,20200923,7.5,7.5,7.5,7.5,0 PTD,20200923,11.9,11.9,11.9,11.9,0 PTI,20200923,20.5,20.5,20.1,20.1,2000 PTS,20200923,7.2,7.7,7.2,7.6,88478 PV2,20200923,2.4,2.4,2.4,2.4,0 PVB,20200923,18.1,18.289,17.91,18.1,269830 PVC,20200923,5.625,5.718,5.437,5.625,534010 PVG,20200923,7,7,7,7,12207 PVI,20200923,30.3,30.3,30,30.3,78969 PVL,20200923,1.3,1.3,1.2,1.3,20400 PVS,20200923,12.359,13.014,12.359,12.733,9981076 QHD,20200923,23.2,23.8,23.2,23.8,201 QST,20200923,10.633,10.633,10.633,10.633,0 QTC,20200923,16.026,16.026,16.026,16.026,0 RCL,20200923,16.25,16.25,15.956,16.152,26048 S55,20200923,25,25,25,25,35 S74,20200923,4.3,4.3,4.3,4.3,0 S99,20200923,20.2,20.2,19.9,20.2,138997 SAF,20200923,42.6,42.6,42.6,42.6,1000 SCI,20200923,39.615,40.173,39.615,39.615,15565 SD2,20200923,6.7,7.4,6.7,7.4,1900 SD4,20200923,5.1,5.1,5.1,5.1,0 SD5,20200923,6.289,6.289,6.02,6.2,382415 SD6,20200923,3.6,3.7,3.5,3.6,46550 SD9,20200923,6.7,6.7,6.6,6.7,42270 SDA,20200923,4.7,4.7,4.7,4.7,328 SDC,20200923,11.97,11.97,11.97,11.97,0 SDG,20200923,21.1,21.1,21.1,21.1,0 SDN,20200923,30,30,30,30,0 SDT,20200923,5.2,5.3,5.1,5.3,95800 SDU,20200923,6.1,6.1,6.1,6.1,0 SEB,20200923,28.88,28.88,28.88,28.88,0 SED,20200923,14.5,14.5,14.5,14.5,0 SFN,20200923,21.7,21.7,21.7,21.7,0 SGC,20200923,66.5,66.5,66,66,900 SGD,20200923,10.1,10.1,10,10,1200 SGH,20200923,37,37,37,37,0 SHB,20200923,15.5,15.6,15.3,15.5,3871713 SHE,20200923,20.4,20.5,19.7,19.7,6400 SHN,20200923,8.6,9,8.5,9,15500 SHS,20200923,12,12.2,12,12.1,3087684 SIC,20200923,11.7,13.1,11.7,13.1,200 SJ1,20200923,22.8,22.8,22.8,22.8,1 SJC,20200923,1.4,1.4,1.4,1.4,0 SJE,20200923,18.9,19.5,18.9,19.4,16408 SLS,20200923,67.358,67.814,67.085,67.358,12590 SMN,20200923,9.1,9.1,9.1,9.1,1000 SMT,20200923,6.5,6.5,6.5,6.5,0 SPI,20200923,1.2,1.2,1.1,1.2,77500 SRA,20200923,9.352,9.6,8.794,9.352,1551873 SSM,20200923,5.6,5.6,5.6,5.6,111 STC,20200923,12.6,12.6,12.6,12.6,0 STP,20200923,6.1,6.1,6.1,6.1,0 SVN,20200923,2.3,2.3,2.2,2.2,24100 SZB,20200923,29,29.2,29,29,900 TA9,20200923,7.714,7.714,7.714,7.714,10850 TAR,20200923,21.6,22.2,21.6,21.7,737120 TBX,20200923,22.3,22.3,22.3,22.3,0 TC6,20200923,5,5,5,5,3490 TDN,20200923,7.7,7.7,7.4,7.4,66852 TDT,20200923,9.7,9.9,9.7,9.9,92590 TET,20200923,29.9,29.9,29.9,29.9,0 TFC,20200923,5.492,5.492,5.492,5.492,623 THB,20200923,9.323,9.323,9.323,9.323,0 THD,20200923,19.609,19.609,18.955,19.173,30613 THS,20200923,7.2,7.2,7.2,7.2,0 THT,20200923,7.4,7.4,7.1,7.4,2870 TIG,20200923,6.525,6.615,6.434,6.525,1111798 TJC,20200923,7.3,7.3,7.3,7.3,0 TKC,20200923,3.1,3.2,3,3.1,8100 TKU,20200923,14.9,14.9,14.9,14.9,110 TMB,20200923,18.5,18.5,17.5,17.5,7400 TMC,20200923,12,12,12,12,100 TMX,20200923,11.172,11.172,11.172,11.172,113 TNG,20200923,13.074,13.171,12.784,12.881,1061122 TPH,20200923,8.5,8.5,8.5,8.5,0 TPP,20200923,10.8,10.8,10.8,10.8,10 TSB,20200923,7.3,7.3,7.3,7.3,0 TST,20200923,9.635,9.831,9.635,9.831,15663 TTC,20200923,10.9,10.9,10.9,10.9,0 TTH,20200923,1.8,1.9,1.8,1.8,217020 TTL,20200923,7.391,7.679,6.719,6.719,2708 TTT,20200923,30.36,30.82,30.36,30.728,3804 TTZ,20200923,4.6,5.1,4.6,4.9,105800 TV3,20200923,27.8,27.8,27.8,27.8,1700 TV4,20200923,12.115,12.115,12.115,12.115,1113 TVC,20200923,8.5,8.9,8.5,8.7,960373 TVD,20200923,6,6.2,6,6.1,9600 TXM,20200923,3.031,3.617,3.031,3.617,4091 UNI,20200923,4.5,5,4.5,4.6,3200 V12,20200923,8.622,9.422,8.622,9.422,1238 V21,20200923,5,5,5,5,300 VAT,20200923,2.4,2.4,2.4,2.4,0 VBC,20200923,19.1,19.1,19.1,19.1,100 VC1,20200923,7.7,7.7,7.7,7.7,300 VC2,20200923,12.5,12.5,12.5,12.5,0 VC3,20200923,16.6,16.8,16.5,16.8,165415 VC6,20200923,7.5,7.5,7.5,7.5,100 VC7,20200923,4.9,4.9,4.7,4.9,3400 VC9,20200923,5.5,5.5,5.1,5.1,200 VCC,20200923,9.646,9.646,9.646,9.646,1742 VCM,20200923,16.5,16.5,16.5,16.5,0 VCS,20200923,65.335,65.335,64.75,65.042,247044 VDL,20200923,27,27,27,27,0 VE1,20200923,7.6,7.6,7.6,7.6,0 VE2,20200923,6.5,6.5,6.5,6.5,0 VE3,20200923,6.7,7.2,6.7,7.2,2600 VE4,20200923,7,7.1,5.9,6,7600 VE8,20200923,9,9,9,9,0 VGP,20200923,22.5,22.5,22.1,22.1,2546 VGS,20200923,7.3,7.3,7.1,7.2,7328 VHE,20200923,3.486,3.735,3.486,3.652,95520 VHL,20200923,23,23,23,23,0 VIE,20200923,6,6,6,6,0 VIF,20200923,17.2,17.2,17.2,17.2,0 VIG,20200923,0.9,1,0.9,0.9,78600 VIT,20200923,13.6,13.7,13.6,13.6,46640 VKC,20200923,4.9,5,4.7,4.7,172500 VLA,20200923,12,12,12,12,0 VMC,20200923,10.7,11,10.7,10.9,40197 VMI,20200923,0.6,0.6,0.6,0.6,0 VMS,20200923,6.4,6.4,6.4,6.4,0 VNC,20200923,37,37,37,37,0 VNF,20200923,30.483,30.483,30.483,30.483,0 VNR,20200923,18.8,18.8,18.8,18.8,110 VNT,20200923,59.6,59.6,59.6,59.6,0 VSA,20200923,15.5,15.5,15.5,15.5,0 VSM,20200923,10.4,10.4,10.4,10.4,200 VTC,20200923,10,10,10,10,300 VTH,20200923,9.4,9.4,9.4,9.4,0 VTJ,20200923,3.7,4,3.7,4,47100 VTL,20200923,17.9,17.9,17.9,17.9,0 VTS,20200923,28.5,28.5,28.5,28.5,0 VTV,20200923,5.678,5.678,5.678,5.678,1057 VXB,20200923,4.5,4.5,4.5,4.5,0 WCS,20200923,190.3,191,190.3,191,530 WSS,20200923,2.4,2.6,2.4,2.4,24200 X20,20200923,8.1,8.1,8.1,8.1,0 AAV,20200922,8.5,9.4,8.4,9.4,373520 ACM,20200922,0.8,0.8,0.7,0.7,245030 ADC,20200922,16,16,16,16,0 ALT,20200922,10.6,10.6,10.6,10.6,17 AMC,20200922,16.5,16.5,16.5,16.5,0 AME,20200922,6.5,6.5,6.5,6.5,4400 AMV,20200922,17.7,17.7,17.4,17.4,694602 API,20200922,9.39,9.584,9.293,9.584,2686 APP,20200922,3.3,3.3,3.3,3.3,0 APS,20200922,2.7,2.7,2.6,2.6,8900 ARM,20200922,14,14,14,14,0 ART,20200922,2.4,2.5,2.3,2.4,870357 ATS,20200922,26.4,26.4,26.4,26.4,0 BAX,20200922,44.391,44.581,44.107,44.107,4428 BBS,20200922,8.994,8.994,8.994,8.994,0 BCC,20200922,7.377,7.377,7.2,7.288,958646 BCF,20200922,38.171,38.171,38.171,38.171,0 BDB,20200922,10.8,10.8,10.8,10.8,0 BED,20200922,33,33,33,33,0 BII,20200922,1.1,1.2,1.1,1.1,719620 BKC,20200922,5.5,5.5,5.5,5.5,0 BLF,20200922,3.7,3.7,3.7,3.7,0 BPC,20200922,10.909,10.909,10.909,10.909,0 BSC,20200922,11.7,11.7,11.7,11.7,0 BST,20200922,10.9,10.9,10.9,10.9,0 BTS,20200922,4.59,4.59,4.59,4.59,0 BTW,20200922,28.1,28.1,28.1,28.1,0 BVS,20200922,10.311,10.403,10.311,10.403,112542 BXH,20200922,16.925,16.925,16.925,16.925,0 C69,20200922,9.1,9.2,8.4,9.1,233365 C92,20200922,3.7,3.7,3.7,3.7,0 CAG,20200922,85.7,85.7,85.7,85.7,0 CAN,20200922,26.5,26.7,26.1,26.1,1200 CAP,20200922,32.6,33.8,32.6,33.8,28500 CDN,20200922,21.5,21.9,21.5,21.9,1350 CEO,20200922,7.3,7.5,7.2,7.3,1557113 CET,20200922,2.4,2.4,2.3,2.4,159100 CIA,20200922,11,11,10.8,10.8,3600 CJC,20200922,17.5,17.5,17.5,17.5,0 CKV,20200922,13,13,13,13,0 CLH,20200922,15.545,16.117,15.545,16.117,1573 CLM,20200922,17.2,17.2,17.2,17.2,100 CMC,20200922,4.6,5,4.6,5,690 CMS,20200922,3.4,3.6,3.4,3.5,31895 CPC,20200922,15.6,15.6,15.6,15.6,0 CSC,20200922,23.3,23.3,23,23,6100 CTB,20200922,31.4,31.4,31.4,31.4,0 CTC,20200922,4,4,4,4,0 CTP,20200922,3.9,4.1,3.9,4,36210 CTT,20200922,10.8,10.8,10.8,10.8,0 CTX,20200922,7.2,7.2,7.2,7.2,800 CVN,20200922,11.263,11.518,11.2,11.2,119900 CX8,20200922,8.6,8.6,8.6,8.6,0 D11,20200922,18.649,18.649,18.649,18.649,106 DAD,20200922,14.6,15.3,14.6,15.3,300 DAE,20200922,14.2,14.2,14.2,14.2,400 DC2,20200922,7.8,7.8,7.8,7.8,0 DDG,20200922,28.2,28.2,27.9,28,80900 DHP,20200922,9.5,9.5,9.5,9.5,0 DHT,20200922,53.903,54.787,53.707,54.198,38748 DIH,20200922,14.7,14.7,14.7,14.7,1224 DL1,20200922,31,31,31,31,0 DNC,20200922,50,50,50,50,45 DNM,20200922,47.3,51,47.3,49.5,81587 DNP,20200922,17.6,18.2,17,18.2,6250 DP3,20200922,74.9,75,74.9,75,3900 DPC,20200922,13.7,13.7,13.7,13.7,0 DPS,20200922,0.3,0.3,0.3,0.3,0 DS3,20200922,4,4.3,4,4.2,65400 DST,20200922,4.3,4.5,4,4,483795 DTD,20200922,17.5,17.7,17.1,17.5,250808 DTK,20200922,7.5,7.5,7,7,1300 DXP,20200922,12.3,12.4,12.3,12.3,44900 DZM,20200922,3.1,3.2,3.1,3.1,31400 EBA,20200922,9.1,9.1,9.1,9.1,0 EBS,20200922,7.7,8,7.7,8,3400 ECI,20200922,13.8,13.8,13.8,13.8,0 EID,20200922,11.8,11.8,11.5,11.7,19610 EVS,20200922,6.7,6.7,6.7,6.7,100 FID,20200922,1,1.1,1,1.1,24000 GDW,20200922,21.2,21.2,21.2,21.2,100 GKM,20200922,16.3,16.5,16.3,16.5,148600 GLT,20200922,27.332,27.332,27.332,27.332,103 GMX,20200922,22.725,22.725,22.725,22.725,0 HAD,20200922,12.7,12.7,12.6,12.7,3009 HAT,20200922,22,22,22,22,6100 HBE,20200922,9.4,9.4,9.4,9.4,0 HBS,20200922,2.2,2.2,2.2,2.2,7000 HCC,20200922,10.827,10.827,10.827,10.827,1385 HCT,20200922,8.469,9.12,8.376,9.12,1612 HDA,20200922,7.9,8,7.8,8,52640 HEV,20200922,13.7,13.7,13.7,13.7,0 HGM,20200922,38,38,38,38,0 HHC,20200922,107,107,107,107,0 HHG,20200922,1.2,1.3,1.2,1.2,44108 HHP,20200922,10.9,11,10.8,10.9,307100 HJS,20200922,28.794,28.794,28.794,28.794,20 HKB,20200922,0.7,0.7,0.7,0.7,0 HKT,20200922,6.5,6.5,6.5,6.5,0 HLC,20200922,6.8,6.9,6.8,6.9,1200 HLD,20200922,24.423,24.942,24.076,24.856,131571 HLY,20200922,50.5,50.5,50.5,50.5,0 HMH,20200922,8.8,8.8,8.8,8.8,1000 HOM,20200922,3.6,3.6,3.4,3.5,10500 HPM,20200922,12.9,12.9,12.9,12.9,0 HTC,20200922,27.715,27.715,27.715,27.715,0 HTP,20200922,8.7,8.8,8.7,8.8,15105 HUT,20200922,2.7,2.8,2.6,2.7,4005510 HVT,20200922,30.528,32.399,30.528,32.399,2945 ICG,20200922,6.7,7,6.7,7,4000 IDC,20200922,23.8,23.9,23.1,23.8,35800 IDJ,20200922,11.774,12.008,11.774,11.93,144329 IDV,20200922,48.24,48.633,48.141,48.24,11115 INC,20200922,8.5,8.5,8.5,8.5,100 INN,20200922,28.5,29.7,28.5,29.7,16220 ITQ,20200922,2.4,2.5,2.4,2.4,14900 IVS,20200922,5.6,5.6,5.4,5.6,21200 KDM,20200922,2.1,2.1,2.1,2.1,900 KHS,20200922,12.5,12.5,12.5,12.5,3 KKC,20200922,5.9,5.9,5.9,5.9,0 KLF,20200922,1.7,1.8,1.6,1.6,655680 KMT,20200922,7.4,7.4,7.4,7.4,0 KSD,20200922,4.6,4.6,4.6,4.6,0 KSQ,20200922,1.6,1.7,1.6,1.7,24300 KST,20200922,16,16,15.8,15.8,1100 KTS,20200922,10.8,11,10.8,11,300 KTT,20200922,4.4,4.4,4.4,4.4,254000 KVC,20200922,1.1,1.2,1.1,1.1,80723 L14,20200922,56.1,57.8,56.1,57.1,58908 L18,20200922,8.5,8.5,8.5,8.5,0 L35,20200922,6,6,6,6,0 L43,20200922,3,3.1,3,3.1,5500 L61,20200922,14.4,14.4,14.4,14.4,0 L62,20200922,8.3,8.3,8.3,8.3,100 LAS,20200922,6.2,6.3,6.1,6.2,158434 LBE,20200922,37.7,37.7,37.7,37.7,0 LCD,20200922,6.8,6.8,6.8,6.8,0 LCS,20200922,2,2,2,2,90000 LDP,20200922,13,13,13,13,19 LHC,20200922,43.236,43.332,42.558,43.236,22331 LIG,20200922,4.9,5,4.8,4.9,227250 LM7,20200922,2.7,2.9,2.7,2.9,6400 LO5,20200922,1.8,1.8,1.8,1.8,0 LUT,20200922,2.3,2.3,2.1,2.1,13500 MAC,20200922,6.8,6.8,6.2,6.4,15500 MAS,20200922,36.5,36.5,36.5,36.5,200 MBG,20200922,5.5,5.6,5.4,5.5,1202555 MBS,20200922,9.8,10.1,9.8,10,147128 MCC,20200922,13.2,13.2,13.2,13.2,0 MCF,20200922,8,8.5,8,8.5,500 MCO,20200922,2,2,2,2,2500 MDC,20200922,8.4,8.8,7.6,8.8,2083 MED,20200922,39,39,39,39,0 MEL,20200922,8,8,8,8,0 MHL,20200922,3.8,3.8,3.8,3.8,148 MIM,20200922,12,12,12,12,0 MKV,20200922,10,10,10,10,0 MPT,20200922,2,2.1,1.9,2.1,20726 MST,20200922,3.2,3.5,3.2,3.5,2769548 MVB,20200922,14.1,14.1,14.1,14.1,1700 NAG,20200922,4.3,4.4,4.3,4.3,54474 NAP,20200922,11.7,11.7,11.7,11.7,1900 NBC,20200922,5.5,5.5,5.4,5.4,1039 NBP,20200922,12.7,12.7,12.7,12.7,100 NBW,20200922,21.1,21.1,21.1,21.1,0 NDN,20200922,16.7,16.9,16.5,16.5,287168 NDX,20200922,10.4,10.4,10.3,10.4,4100 NET,20200922,59.9,59.9,59.9,59.9,82 NFC,20200922,5.1,5.1,5.1,5.1,0 NGC,20200922,1.6,1.7,1.6,1.6,2331 NHA,20200922,12,12,11.5,12,89958 NHC,20200922,28.689,28.689,28.689,28.689,0 NHP,20200922,0.7,0.7,0.6,0.7,52240 NRC,20200922,13.389,13.864,13.389,13.579,149226 NSH,20200922,2,2.1,2,2.1,1900 NST,20200922,9.947,10.951,9.947,10.951,8419 NTH,20200922,29.5,29.5,27.565,27.565,4963 NTP,20200922,32.447,32.925,32.351,32.542,19205 NVB,20200922,8.7,8.8,8.6,8.8,4014856 OCH,20200922,8,8,8,8,2100 ONE,20200922,4,4,4,4,19000 PBP,20200922,7.2,7.2,7.2,7.2,0 PCE,20200922,9.1,9.1,9.1,9.1,0 PCG,20200922,5.3,5.3,5.3,5.3,10 PCT,20200922,5,5,5,5,800 PDB,20200922,6.9,7,6.9,7,200 PDC,20200922,3.6,3.6,3.6,3.6,0 PEN,20200922,4.6,4.6,4.6,4.6,0 PGN,20200922,12.4,12.7,12.2,12.3,78498 PGS,20200922,16.4,16.6,16,16.1,68743 PGT,20200922,3.7,4.4,3.7,4.4,5900 PHN,20200922,25.553,26.026,25.553,26.026,2219 PHP,20200922,11.1,11.1,10.9,10.9,7800 PIA,20200922,27,27,27,27,1700 PIC,20200922,8.4,8.9,8.3,8.9,3434 PJC,20200922,23.9,23.9,23.9,23.9,0 PLC,20200922,22.234,22.427,21.753,21.946,646091 PMB,20200922,9.3,9.3,9.3,9.3,100 PMC,20200922,57.445,57.445,57.445,57.445,102 PMP,20200922,10,10,10,10,500 PMS,20200922,14,14,14,14,0 POT,20200922,14.7,14.7,14,14,1700 PPE,20200922,4.5,4.5,4.5,4.5,100 PPP,20200922,14,14,14,14,1 PPS,20200922,6.718,6.718,6.718,6.718,5617 PPY,20200922,22.5,22.5,22.5,22.5,0 PRC,20200922,8.6,8.6,8.6,8.6,0 PSC,20200922,13.8,13.8,13.8,13.8,0 PSD,20200922,10.1,10.2,10,10,12600 PSE,20200922,6.697,6.697,6.697,6.697,0 PSI,20200922,3.4,3.4,3.4,3.4,0 PSW,20200922,7.5,7.5,7.5,7.5,0 PTD,20200922,11.9,11.9,11.9,11.9,0 PTI,20200922,20,20.9,20,20.9,9636 PTS,20200922,6.7,7.1,6.7,7,20505 PV2,20200922,2.4,2.4,2.4,2.4,0 PVB,20200922,17.815,18.005,17.626,18.005,416901 PVC,20200922,5.437,5.625,5.437,5.625,350626 PVG,20200922,7,7,6.9,7,14010 PVI,20200922,30.3,30.4,30,30.3,42930 PVL,20200922,1.3,1.3,1.2,1.3,12400 PVS,20200922,12.078,12.733,11.984,12.64,16697956 QHD,20200922,23.6,23.6,23.6,23.6,100 QST,20200922,10.633,10.633,10.633,10.633,0 QTC,20200922,17.548,17.548,16.026,16.026,335 RCL,20200922,15.956,16.152,15.956,16.152,12575 S55,20200922,23.5,25,23.5,25,2953 S74,20200922,4.3,4.3,4.3,4.3,6000 S99,20200922,20,20.6,20,20.2,302950 SAF,20200922,42.4,42.4,42.4,42.4,100 SCI,20200922,40.173,40.173,39.894,40.173,19205 SD2,20200922,7.4,7.4,7.4,7.4,0 SD4,20200922,4.6,5.1,4.6,5.1,3201 SD5,20200922,6.11,6.379,6.02,6.379,152358 SD6,20200922,3.6,3.6,3.4,3.6,55400 SD9,20200922,6.6,6.8,6.6,6.6,18600 SDA,20200922,4.8,4.8,4.8,4.8,100 SDC,20200922,11.97,11.97,11.97,11.97,0 SDG,20200922,21.1,21.1,21.1,21.1,0 SDN,20200922,30,30,30,30,0 SDT,20200922,5.3,5.4,5,5.3,399884 SDU,20200922,6.1,6.1,6.1,6.1,0 SEB,20200922,28.782,28.88,28.782,28.88,410 SED,20200922,14.5,14.5,14.5,14.5,300 SFN,20200922,21.7,21.7,21.7,21.7,0 SGC,20200922,66,66,66,66,0 SGD,20200922,10.1,10.1,10.1,10.1,0 SGH,20200922,37,37,37,37,400 SHB,20200922,15,15.6,14.9,15.4,6059487 SHE,20200922,20.4,20.4,20.4,20.4,0 SHN,20200922,9,9,8.8,9,2800 SHS,20200922,12.1,12.1,11.8,12,2394103 SIC,20200922,13,13,13,13,0 SJ1,20200922,22.8,22.8,22.8,22.8,0 SJC,20200922,1.4,1.4,1.4,1.4,0 SJE,20200922,18.6,19.2,18.6,19.2,14642 SLS,20200922,67.541,67.814,66.903,67.814,11315 SMN,20200922,8.9,9.1,8.9,9.1,2300 SMT,20200922,6.5,6.5,6.5,6.5,1150 SPI,20200922,1.2,1.2,1.1,1.1,62800 SRA,20200922,8.732,8.794,8.547,8.732,459480 SSM,20200922,5.6,5.6,5.6,5.6,4000 STC,20200922,12.6,12.6,12.6,12.6,0 STP,20200922,6.1,6.1,6.1,6.1,80 SVN,20200922,2.3,2.3,2.2,2.2,22570 SZB,20200922,29,29,29,29,1700 TA9,20200922,7.628,7.799,7.628,7.799,37100 TAR,20200922,21,21.8,20.7,21.6,481128 TBX,20200922,22.3,22.3,22.3,22.3,0 TC6,20200922,5,5.1,5,5.1,10767 TDN,20200922,7,7.7,6.9,7.6,931587 TDT,20200922,9.7,9.8,9.7,9.7,110140 TET,20200922,29.9,29.9,29.9,29.9,0 TFC,20200922,7.227,7.227,6.07,6.07,623 THB,20200922,8.842,9.611,8.746,9.323,2955 THD,20200922,18.737,19.609,18.737,19.609,790385 THS,20200922,7.2,7.2,7.2,7.2,0 THT,20200922,7.1,7.5,7.1,7.5,56500 TIG,20200922,6.434,6.525,6.343,6.525,1424166 TJC,20200922,7.9,7.9,7.3,7.3,400 TKC,20200922,3.3,3.3,3.3,3.3,80 TKU,20200922,14.5,14.5,14.5,14.5,0 TMB,20200922,17.4,17.5,17.4,17.5,8600 TMC,20200922,11,11,11,11,100 TMX,20200922,11.731,11.731,11.731,11.731,11 TNG,20200922,12.977,13.268,12.881,12.977,1406616 TPH,20200922,8.5,8.5,8.5,8.5,0 TPP,20200922,10.8,10.8,10.8,10.8,0 TSB,20200922,7.3,7.3,7.3,7.3,0 TST,20200922,8.947,8.947,8.455,8.947,16274 TTC,20200922,10.9,10.9,10.9,10.9,0 TTH,20200922,1.8,1.8,1.8,1.8,46064 TTL,20200922,6.911,7.391,6.911,7.391,313 TTT,20200922,29.44,29.44,29.44,29.44,652 TTZ,20200922,4.8,5.6,4.8,4.8,23210 TV3,20200922,30.5,30.5,30.5,30.5,0 TV4,20200922,12.019,12.307,12.019,12.115,5533 TVC,20200922,8.3,8.6,8.3,8.5,785378 TVD,20200922,6,6.2,6,6.2,10600 TXM,20200922,3.324,3.813,3.324,3.324,1739 UNI,20200922,4.6,4.7,4.6,4.7,18960 V12,20200922,9.511,9.511,8.088,9.511,1688 V21,20200922,5,5,5,5,0 VAT,20200922,2.4,2.4,2.4,2.4,0 VBC,20200922,17.4,17.4,17.4,17.4,1000 VC1,20200922,7.7,8.3,7,8.3,3400 VC2,20200922,12.5,12.5,12.5,12.5,0 VC3,20200922,16.7,16.7,16.6,16.7,187150 VC6,20200922,7.5,7.5,7.5,7.5,0 VC7,20200922,4.8,4.9,4.7,4.9,6100 VC9,20200922,4.9,5.5,4.9,5.1,1700 VCC,20200922,9.646,9.646,9.646,9.646,218 VCM,20200922,16.5,16.5,16.5,16.5,100 VCS,20200922,65.432,65.92,64.165,65.237,417687 VDL,20200922,25.5,27,25.5,27,32700 VE1,20200922,7.6,7.6,7.6,7.6,0 VE2,20200922,6.5,6.5,6.5,6.5,0 VE3,20200922,6.6,6.6,6.6,6.6,200 VE4,20200922,6.1,6.6,6.1,6.5,3800 VE8,20200922,9,9,9,9,0 VGP,20200922,25,25,24.5,24.5,400 VGS,20200922,7.2,7.3,7.2,7.3,26500 VHE,20200922,3.486,3.569,3.486,3.486,67455 VHL,20200922,23,23,23,23,20 VIE,20200922,6,6,6,6,0 VIF,20200922,17.9,17.9,16.5,17.2,2800 VIG,20200922,0.9,1,0.8,0.9,176906 VIT,20200922,13.6,13.6,13.6,13.6,1900 VKC,20200922,4.8,4.9,4.8,4.8,196310 VLA,20200922,12,12,12,12,0 VMC,20200922,10.7,10.8,10.7,10.8,17910 VMI,20200922,0.6,0.6,0.6,0.6,0 VMS,20200922,6.9,7,6.1,6.4,61400 VNC,20200922,37,37,37,37,300 VNF,20200922,30.483,30.483,30.483,30.483,0 VNR,20200922,18.5,18.5,18.5,18.5,3300 VNT,20200922,59.6,59.6,59.6,59.6,100 VSA,20200922,15.5,15.5,15.5,15.5,0 VSM,20200922,10.4,10.4,10.4,10.4,0 VTC,20200922,10,10,10,10,100 VTH,20200922,9.4,9.4,9.4,9.4,0 VTJ,20200922,3.9,3.9,3.6,3.7,45400 VTL,20200922,17.9,17.9,17.9,17.9,0 VTS,20200922,28.5,28.5,28.5,28.5,0 VTV,20200922,5.489,5.489,5.489,5.489,0 VXB,20200922,4.5,4.5,4.5,4.5,0 WCS,20200922,191,191.2,190,190.1,4754 WSS,20200922,2.6,2.6,2.6,2.6,1100 X20,20200922,8.1,8.1,8.1,8.1,0 AAV,20200921,9.2,9.2,8.6,8.6,682350 ACM,20200921,0.8,0.9,0.7,0.8,663410 ADC,20200921,16,16,16,16,0 ALT,20200921,10.6,10.6,10.6,10.6,0 AMC,20200921,16.5,16.5,16.5,16.5,0 AME,20200921,6.5,6.5,6.5,6.5,1000 AMV,20200921,17.8,17.9,17.6,17.7,316703 API,20200921,9.874,9.874,9.099,9.68,3409 APP,20200921,3.3,3.3,3.3,3.3,1300 APS,20200921,2.8,2.8,2.7,2.8,18600 ARM,20200921,14,14,14,14,0 ART,20200921,2.5,2.5,2.4,2.4,390376 ATS,20200921,26.4,26.4,26.4,26.4,0 BAX,20200921,45.055,45.055,44.391,44.391,2530 BBS,20200921,8.994,8.994,8.994,8.994,0 BCC,20200921,7.466,7.466,7.288,7.377,972422 BCF,20200921,38.171,38.171,38.171,38.171,103 BDB,20200921,10.8,10.8,10.8,10.8,0 BED,20200921,33,33,33,33,0 BII,20200921,1.2,1.3,1.2,1.2,738894 BKC,20200921,5.5,5.5,5.5,5.5,100 BLF,20200921,3.7,3.7,3.7,3.7,0 BPC,20200921,10.909,10.909,10.909,10.909,0 BSC,20200921,11.7,11.7,11.7,11.7,0 BST,20200921,10.9,10.9,10.9,10.9,200 BTS,20200921,4.493,4.59,4.493,4.59,1188 BTW,20200921,28.1,28.1,28.1,28.1,0 BVS,20200921,10.219,10.495,10.219,10.495,291692 BXH,20200921,16.925,16.925,16.925,16.925,0 C69,20200921,8.6,9.2,8.6,9.2,596395 C92,20200921,3.7,3.7,3.7,3.7,3000 CAG,20200921,85.7,85.7,85.7,85.7,0 CAN,20200921,26,26,26,26,540 CAP,20200921,32.7,32.7,32.3,32.6,12450 CDN,20200921,21.9,22.3,21.9,22.3,2000 CEO,20200921,7.3,7.6,7.2,7.3,2979152 CET,20200921,2.4,2.4,2.4,2.4,34120 CIA,20200921,10.4,11.3,10.4,11,17611 CJC,20200921,17.5,17.5,17.5,17.5,0 CKV,20200921,13,13,13,13,0 CLH,20200921,15.736,15.736,15.736,15.736,1678 CLM,20200921,15.7,15.7,15.7,15.7,0 CMC,20200921,4.2,4.6,4.2,4.6,834 CMS,20200921,3.2,3.4,3.2,3.4,184220 CPC,20200921,15.6,15.6,15.6,15.6,500 CSC,20200921,23.5,23.8,23.5,23.5,1100 CTB,20200921,31.4,31.4,31.4,31.4,4 CTC,20200921,4,4,4,4,0 CTP,20200921,3.8,4.1,3.7,4.1,72200 CTT,20200921,10.8,10.8,10.8,10.8,0 CTX,20200921,7.3,7.3,7.2,7.2,3500 CVN,20200921,11.9,11.9,10.945,11.263,236814 CX8,20200921,8.6,8.6,8.6,8.6,0 D11,20200921,18.554,18.554,17.702,17.702,1268 DAD,20200921,15.5,15.5,14.8,15.3,1712 DAE,20200921,14.5,14.5,14.5,14.5,0 DC2,20200921,7.8,7.8,7.8,7.8,0 DDG,20200921,28.1,28.2,27.9,28.2,100500 DHP,20200921,9.5,9.5,9.5,9.5,0 DHT,20200921,54.787,55.376,53.805,54.198,63686 DIH,20200921,14.7,14.7,14.7,14.7,0 DL1,20200921,31,31,31,31,0 DNC,20200921,50,50,50,50,20000 DNM,20200921,55,56,51,51,154068 DNP,20200921,18.4,18.4,18.2,18.2,210 DP3,20200921,74.9,75,74.9,74.9,1405 DPC,20200921,13.7,13.7,13.7,13.7,2700 DPS,20200921,0.3,0.3,0.3,0.3,0 DS3,20200921,4.2,4.2,4,4,116500 DST,20200921,3.6,4.2,3.6,4.2,5929651 DTD,20200921,18,18.1,17.5,17.5,263436 DTK,20200921,8,8,8,8,0 DXP,20200921,12.5,12.8,12.4,12.6,27810 DZM,20200921,3.1,3.2,3.1,3.2,39700 EBA,20200921,9.1,9.1,9.1,9.1,0 EBS,20200921,7.7,7.7,7.7,7.7,4800 ECI,20200921,13.8,13.8,13.8,13.8,0 EID,20200921,11.6,12,11.6,11.8,14800 EVS,20200921,7.1,7.1,7.1,7.1,7200 FID,20200921,1.1,1.1,1,1,12103 GDW,20200921,21.1,21.1,21.1,21.1,0 GKM,20200921,16.3,16.4,16.3,16.4,397800 GLT,20200921,25.975,25.975,25.975,25.975,0 GMX,20200921,22.725,22.725,22.725,22.725,1038 HAD,20200921,12.8,12.8,12.7,12.7,7441 HAT,20200921,21.7,24,21.7,22.8,6300 HBE,20200921,9.4,9.4,9.4,9.4,0 HBS,20200921,2,2.2,2,2.1,5302 HCC,20200921,10.914,11,10.914,10.914,20665 HCT,20200921,8.376,9.213,8.376,9.213,25582 HDA,20200921,8,8,7.8,7.9,34898 HEV,20200921,13.7,13.7,13.7,13.7,0 HGM,20200921,38,38,38,38,0 HHC,20200921,107,107,107,107,0 HHG,20200921,1.3,1.3,1.2,1.3,66650 HHP,20200921,10.7,11,10.7,10.9,668600 HJS,20200921,28.794,28.794,28.794,28.794,20 HKB,20200921,0.7,0.7,0.7,0.7,0 HKT,20200921,6.5,6.5,6.5,6.5,70 HLC,20200921,6.5,6.5,6.5,6.5,2400 HLD,20200921,24.423,24.683,24.163,24.163,179546 HLY,20200921,50.5,50.5,50.5,50.5,0 HMH,20200921,9.2,9.2,9.2,9.2,0 HOM,20200921,3.402,3.5,3.305,3.5,29829 HPM,20200921,12.9,12.9,12.9,12.9,0 HTC,20200921,27.715,27.715,27.715,27.715,505 HTP,20200921,8,8,8,8,0 HUT,20200921,2.6,2.8,2.6,2.7,5737142 HVT,20200921,32.399,32.399,32.399,32.399,0 ICG,20200921,7,7,6.4,6.7,4000 IDC,20200921,25,25,23.7,24,74800 IDJ,20200921,12.086,12.242,11.774,11.852,362405 IDV,20200921,48.534,48.534,48.043,48.436,20398 INC,20200921,8.5,8.5,8.5,8.5,0 INN,20200921,28.5,30.9,28.4,29.2,35143 ITQ,20200921,2.4,2.5,2.4,2.4,35630 IVS,20200921,5.5,5.5,5.4,5.5,14310 KDM,20200921,2.2,2.2,2.1,2.1,510 KHS,20200921,12.5,12.5,12.5,12.5,0 KKC,20200921,5.9,5.9,5.9,5.9,4000 KLF,20200921,1.7,1.8,1.6,1.7,1782216 KMT,20200921,7.4,7.4,7.4,7.4,0 KSD,20200921,4.6,4.6,4.6,4.6,0 KSQ,20200921,1.6,1.7,1.6,1.7,16700 KST,20200921,17.5,17.5,17.5,17.5,0 KTS,20200921,10.8,10.8,10.8,10.8,0 KTT,20200921,4.4,4.4,4.4,4.4,0 KVC,20200921,1.1,1.2,1.1,1.1,132210 L14,20200921,55.6,57.9,55.6,57,87557 L18,20200921,8.5,8.5,8.5,8.5,0 L35,20200921,6,6,6,6,0 L43,20200921,2.9,3,2.9,2.9,22600 L61,20200921,14.4,14.4,14.4,14.4,0 L62,20200921,7.6,7.6,7.6,7.6,0 LAS,20200921,6,6.4,6,6.3,725400 LBE,20200921,37.7,37.7,37.7,37.7,0 LCD,20200921,6.8,6.8,6.8,6.8,0 LCS,20200921,2,2.1,2,2,9500 LDP,20200921,13,13,13,13,0 LHC,20200921,43.332,43.429,42.655,42.655,10959 LIG,20200921,5,5,4.9,5,705967 LM7,20200921,2.6,2.8,2.6,2.8,19289 LO5,20200921,1.8,1.8,1.8,1.8,0 LUT,20200921,2.3,2.3,2.3,2.3,110 MAC,20200921,6.5,6.8,6,6.8,15920 MAS,20200921,36.5,36.5,35.1,35.1,400 MBG,20200921,5.6,5.7,5.5,5.5,967627 MBS,20200921,10.1,10.1,9.9,10,113135 MCC,20200921,13.2,13.2,13.2,13.2,0 MCF,20200921,8.6,8.6,8.6,8.6,0 MCO,20200921,2.2,2.2,2.2,2.2,10 MDC,20200921,7.5,8.4,7.1,8.4,6046 MED,20200921,39.8,39.8,39,39,325 MEL,20200921,8,8,8,8,0 MHL,20200921,3.2,3.5,3.2,3.5,23900 MIM,20200921,12,12,12,12,0 MKV,20200921,10,10,10,10,0 MPT,20200921,2,2.1,2,2,118110 MST,20200921,3.2,3.3,3.2,3.2,345245 MVB,20200921,14.5,15,14.3,14.4,13000 NAG,20200921,4.4,4.4,4.3,4.4,34214 NAP,20200921,11.7,11.7,11.7,11.7,0 NBC,20200921,5.5,5.5,5.4,5.4,200 NBP,20200921,12.4,12.4,12,12,600 NBW,20200921,21.1,21.1,21.1,21.1,0 NDN,20200921,17,17,16.7,16.8,203967 NDX,20200921,10.4,10.4,10.4,10.4,4000 NET,20200921,59.9,59.9,59.9,59.9,10 NFC,20200921,5.1,5.1,5.1,5.1,0 NGC,20200921,1.6,1.6,1.6,1.6,14300 NHA,20200921,12.4,12.4,11.6,12,145068 NHC,20200921,28.689,28.689,28.689,28.689,12 NHP,20200921,0.7,0.7,0.6,0.6,152010 NRC,20200921,13.389,13.864,13.389,13.579,128154 NSH,20200921,2.1,2.1,2,2,72014 NST,20200921,11.225,11.225,9.491,11.042,10629 NTH,20200921,27.468,27.565,27.468,27.565,3722 NTP,20200921,31.872,33.021,31.872,32.638,137435 NVB,20200921,8.8,8.8,8.6,8.6,3019150 OCH,20200921,7.4,7.6,7.3,7.6,4300 ONE,20200921,4.2,4.3,4.1,4.1,7400 PBP,20200921,7.2,7.2,7.2,7.2,5040 PCE,20200921,9.4,9.4,9.1,9.1,1200 PCG,20200921,5.3,5.3,5.3,5.3,0 PCT,20200921,5,5,5,5,2000 PDB,20200921,6.9,6.9,6.9,6.9,352 PDC,20200921,3.6,3.6,3.6,3.6,0 PEN,20200921,4.6,4.6,4.6,4.6,0 PGN,20200921,13.2,13.2,12.1,12.7,74390 PGS,20200921,16.1,16.6,15.3,16.4,103740 PGT,20200921,3.7,4.1,3.7,4.1,2234 PHN,20200921,24.607,25.553,24.607,25.553,3064 PHP,20200921,10.9,11,10.8,10.8,1000 PIA,20200921,27,27.2,27,27.2,600 PIC,20200921,8.5,8.5,8.3,8.3,2000 PJC,20200921,23.9,23.9,23.9,23.9,0 PLC,20200921,22.427,23.293,22.234,22.234,561986 PMB,20200921,8.7,8.7,8.7,8.7,0 PMC,20200921,57.642,57.642,57.642,57.642,713 PMP,20200921,10,10,10,10,0 PMS,20200921,14,14,14,14,1400 POT,20200921,14.2,14.2,13.5,13.5,3108 PPE,20200921,4.2,4.2,4.2,4.2,0 PPP,20200921,13.7,14.4,13.6,14,8100 PPS,20200921,6.718,6.718,6.718,6.718,110 PPY,20200921,22.5,22.5,22.5,22.5,1 PRC,20200921,8.6,8.6,8.6,8.6,0 PSC,20200921,13.8,13.8,13.8,13.8,500 PSD,20200921,10.2,10.5,10.1,10.5,18000 PSE,20200921,6.697,6.697,6.697,6.697,0 PSI,20200921,3.4,3.4,3.4,3.4,4100 PSW,20200921,7.5,7.5,7.5,7.5,0 PTD,20200921,11.9,11.9,11.9,11.9,0 PTI,20200921,20.1,21,20,21,5523 PTS,20200921,6.4,6.6,6.4,6.5,14810 PV2,20200921,2.4,2.4,2.4,2.4,0 PVB,20200921,18.1,18.289,17.815,17.815,335420 PVC,20200921,5.625,5.718,5.531,5.531,299659 PVG,20200921,7,7.1,7,7.1,1428 PVI,20200921,30.1,30.3,30.1,30.3,25020 PVL,20200921,1.3,1.3,1.2,1.3,42200 PVS,20200921,12.078,12.359,11.984,12.078,10089862 QHD,20200921,21.5,21.5,21.5,21.5,0 QST,20200921,10.633,10.633,10.633,10.633,0 QTC,20200921,16.026,16.026,16.026,16.026,0 RCL,20200921,15.858,15.858,15.858,15.858,0 S55,20200921,23.1,23.5,23.1,23.5,7000 S74,20200921,4.3,4.3,4.3,4.3,0 S99,20200921,20.3,20.4,19.9,20,210366 SAF,20200921,46.5,46.5,46.5,46.5,100 SCI,20200921,40.173,40.173,39.615,40.173,13592 SD2,20200921,6.7,7.4,6.7,7.4,44000 SD4,20200921,5.1,5.1,5.1,5.1,2010 SD5,20200921,6.379,6.469,6.2,6.289,128874 SD6,20200921,3.8,3.8,3.5,3.6,154266 SD9,20200921,6.9,6.9,6.8,6.8,21222 SDA,20200921,4.5,4.7,4.5,4.7,1500 SDC,20200921,11.97,11.97,11.97,11.97,0 SDG,20200921,21.1,21.1,21.1,21.1,80 SDN,20200921,30,30,30,30,0 SDT,20200921,5.4,5.4,5.2,5.2,181385 SDU,20200921,6.1,6.1,6.1,6.1,0 SEB,20200921,29.27,29.27,28.782,28.977,15886 SED,20200921,14.5,14.5,14.5,14.5,1500 SFN,20200921,21.7,21.7,21.7,21.7,1100 SGC,20200921,66,66,66,66,0 SGD,20200921,10.1,10.1,10.1,10.1,0 SGH,20200921,40.7,40.7,40.7,40.7,0 SHB,20200921,14.6,15.4,14.6,15,6373333 SHE,20200921,20.4,20.4,20.4,20.4,300 SHN,20200921,8.8,9.5,8.5,9.5,42920 SHS,20200921,12,12.3,11.9,11.9,4247078 SIC,20200921,13,13,13,13,500 SJ1,20200921,22.8,22.8,22.8,22.8,0 SJC,20200921,1.4,1.4,1.4,1.4,0 SJE,20200921,17.3,19.1,17.3,19.1,25400 SLS,20200921,68.178,68.178,67.358,67.723,22411 SMN,20200921,9,9,9,9,2100 SMT,20200921,6.6,6.6,6.6,6.6,0 SPI,20200921,1.1,1.2,1,1.2,407500 SRA,20200921,8.794,8.918,8.732,8.732,371677 SSM,20200921,5.1,5.1,5.1,5.1,2700 STC,20200921,13.6,13.6,12.6,12.6,600 STP,20200921,6.1,6.1,6.1,6.1,0 SVN,20200921,2.4,2.5,2.4,2.4,96510 SZB,20200921,29.5,29.5,29.3,29.3,1100 TA9,20200921,7.628,7.714,7.628,7.714,9577 TAR,20200921,21.2,21.4,20.6,21,812773 TBX,20200921,22.3,22.3,22.3,22.3,0 TC6,20200921,5.1,5.1,5,5,703 TDN,20200921,7,7,6.9,7,209050 TDT,20200921,9.5,9.7,9.4,9.7,176116 TET,20200921,29.9,29.9,29.9,29.9,0 TFC,20200921,6.649,6.649,6.649,6.649,0 THB,20200921,8.842,9.611,8.746,9.611,1248 THD,20200921,18.323,18.737,18.302,18.737,34881 THS,20200921,7.2,7.2,7.2,7.2,0 THT,20200921,7.2,7.2,7.1,7.1,12570 TIG,20200921,6.434,6.706,6.434,6.525,1373746 TJC,20200921,7.7,7.9,7.3,7.3,4300 TKC,20200921,3.3,3.3,3.3,3.3,0 TKU,20200921,14.5,14.5,14.5,14.5,300 TMB,20200921,17,17.5,17,17.5,5300 TMC,20200921,10,10,10,10,0 TMX,20200921,11.731,11.731,11.731,11.731,0 TNG,20200921,13.171,13.365,12.977,12.977,2035376 TPH,20200921,8.5,8.5,8.5,8.5,2 TPP,20200921,10.8,10.8,10.8,10.8,0 TSB,20200921,7.3,7.3,7.3,7.3,0 TST,20200921,8.75,8.75,8.16,8.16,1424 TTC,20200921,10.9,10.9,10.9,10.9,0 TTH,20200921,1.9,1.9,1.8,1.9,176700 TTL,20200921,7.583,7.583,6.719,6.719,3542 TTT,20200921,30.82,31.74,30.82,31.74,1196 TTZ,20200921,4.8,5.4,4.8,5.1,22000 TV3,20200921,30.5,30.5,30.5,30.5,0 TV4,20200921,12.019,12.019,12.019,12.019,5928 TVC,20200921,8.4,8.4,8.3,8.3,594010 TVD,20200921,6,6,6,6,31020 TXM,20200921,3.324,3.617,3.031,3.617,28534 UNI,20200921,5.1,5.1,5.1,5.1,0 V12,20200921,8.977,9.066,8.977,8.977,1688 V21,20200921,5.6,5.6,4.6,5,75900 VAT,20200921,2.4,2.4,2.4,2.4,0 VBC,20200921,19.1,19.1,19.1,19.1,1829 VC1,20200921,7.7,7.7,7.7,7.7,0 VC2,20200921,12.5,12.5,12.5,12.5,0 VC3,20200921,16.8,16.9,16.6,16.8,163700 VC6,20200921,7.5,7.5,7.5,7.5,0 VC7,20200921,5,5,4.7,4.9,6700 VC9,20200921,5.7,5.7,5.4,5.4,15200 VCC,20200921,9.462,9.646,9.186,9.186,1959 VCM,20200921,16.5,16.5,16.5,16.5,100 VCS,20200921,65.627,66.505,65.627,65.92,243404 VDL,20200921,25,25,25,25,22800 VE1,20200921,7.6,7.6,7.6,7.6,0 VE2,20200921,6.5,6.5,6.5,6.5,0 VE3,20200921,6.7,6.7,6.7,6.7,0 VE4,20200921,6.2,6.7,6.2,6.7,3200 VE8,20200921,9,9,9,9,0 VGP,20200921,26,26,26,26,100 VGS,20200921,7.2,7.3,7.2,7.3,30410 VHE,20200921,3.569,3.569,3.486,3.569,92196 VHL,20200921,23,23,23,23,40 VIE,20200921,6,6,6,6,700 VIF,20200921,17.3,17.3,17.3,17.3,100 VIG,20200921,0.9,1,0.9,0.9,379100 VIT,20200921,13.8,13.9,13.8,13.8,34611 VKC,20200921,5.1,5.1,4.9,4.9,69500 VLA,20200921,12,12,12,12,800 VMC,20200921,10.8,10.8,10.6,10.8,18129 VMI,20200921,0.6,0.6,0.6,0.6,0 VMS,20200921,6.4,6.4,6.4,6.4,0 VNC,20200921,37,37,37,37,0 VNF,20200921,30.483,30.483,30.483,30.483,0 VNR,20200921,19.1,19.1,18.8,18.8,3000 VNT,20200921,60.2,60.2,60.2,60.2,100 VSA,20200921,15.5,15.5,15.5,15.5,0 VSM,20200921,10.4,10.4,10.4,10.4,100 VTC,20200921,10,10,10,10,0 VTH,20200921,9.4,9.4,9.4,9.4,0 VTJ,20200921,3.7,3.8,3.7,3.7,6500 VTL,20200921,17.9,17.9,17.9,17.9,100 VTS,20200921,28.5,28.5,28.5,28.5,0 VTV,20200921,5.489,5.489,5.489,5.489,0 VXB,20200921,4.5,4.5,4.5,4.5,0 WCS,20200921,196.3,196.5,190,191.2,5732 WSS,20200921,2.6,2.8,2.6,2.8,65800 X20,20200921,7.3,8.1,7.3,8.1,2000 AAV,20200918,9.7,9.9,9.3,9.5,360995 ACM,20200918,0.9,0.9,0.8,0.8,588525 ADC,20200918,15.7,16,15.7,16,200 ALT,20200918,10.6,10.6,10.6,10.6,624 AMC,20200918,17,17,16.2,16.5,3000 AME,20200918,7,7,7,7,0 AMV,20200918,17.7,17.8,17.5,17.7,354925 API,20200918,8.906,9.971,8.906,9.196,1859 APP,20200918,3.5,3.5,3.3,3.3,324 APS,20200918,2.6,2.8,2.6,2.8,73700 ARM,20200918,14,14,14,14,0 ART,20200918,2.4,2.5,2.4,2.5,542030 ATS,20200918,26.4,26.4,26.4,26.4,0 BAX,20200918,44.581,44.676,44.581,44.676,2425 BBS,20200918,8.994,8.994,8.994,8.994,961 BCC,20200918,7.2,7.377,7.2,7.377,794424 BCF,20200918,38.654,38.654,38.654,38.654,0 BDB,20200918,10.8,10.8,10.8,10.8,0 BED,20200918,33,33,33,33,0 BII,20200918,1.2,1.3,1.2,1.3,1430370 BKC,20200918,5.5,5.5,5.5,5.5,500 BLF,20200918,3.5,3.7,3.5,3.7,89010 BPC,20200918,10.909,10.909,10.909,10.909,0 BSC,20200918,11.7,11.7,11.7,11.7,0 BST,20200918,11.8,11.8,11.5,11.5,5100 BTS,20200918,4.59,4.59,4.59,4.59,205 BTW,20200918,28.1,28.1,28.1,28.1,0 BVS,20200918,10.311,10.311,10.034,10.219,125065 BXH,20200918,16.925,16.925,16.925,16.925,0 C69,20200918,8.2,8.5,8.1,8.5,131000 C92,20200918,3.9,3.9,3.9,3.9,0 CAG,20200918,85.7,85.7,85.7,85.7,0 CAN,20200918,26,26,26,26,100 CAP,20200918,31.9,32.3,31.9,32.3,2940 CDN,20200918,22.5,22.5,22.4,22.4,500 CEO,20200918,7.1,7.5,7.1,7.3,3468912 CET,20200918,2.3,2.4,2.2,2.4,62200 CIA,20200918,10.3,10.4,10.2,10.4,1400 CJC,20200918,17.5,17.5,17.5,17.5,0 CKV,20200918,13,13,13,13,0 CLH,20200918,16.022,16.022,16.022,16.022,10800 CLM,20200918,15.7,15.7,15.7,15.7,0 CMC,20200918,4.2,4.2,4.2,4.2,110 CMS,20200918,3.1,3.2,3.1,3.1,15800 CPC,20200918,15.5,15.5,15.5,15.5,0 CSC,20200918,24,24,23.5,24,3600 CTB,20200918,31.4,31.4,31.4,31.4,0 CTC,20200918,4.2,4.2,4,4,3400 CTP,20200918,4.3,4.3,4,4.1,41900 CTT,20200918,10.8,10.8,10.8,10.8,0 CTX,20200918,7.3,7.5,7.3,7.5,8927 CVN,20200918,10.563,10.818,10.372,10.818,610087 CX8,20200918,8.6,8.6,8.6,8.6,0 D11,20200918,18.649,18.649,18.649,18.649,106 DAD,20200918,14.6,15.5,14.6,14.6,400 DAE,20200918,14.5,14.5,14.5,14.5,400 DC2,20200918,7.8,7.8,7.8,7.8,0 DDG,20200918,28.1,28.2,27.7,28.1,110640 DHP,20200918,9.5,9.5,9.5,9.5,0 DHT,20200918,55.278,55.474,54.1,54.689,16622 DIH,20200918,14.7,14.7,14.7,14.7,10 DL1,20200918,31,31,31,31,0 DNC,20200918,51,51,51,51,0 DNM,20200918,63,63,56.6,56.6,45738 DNP,20200918,18.4,18.4,18.4,18.4,1 DP3,20200918,74.9,75,74.9,75,502 DPC,20200918,12.5,12.5,12.5,12.5,0 DPS,20200918,0.3,0.3,0.3,0.3,0 DS3,20200918,4.3,4.3,4.1,4.3,90000 DST,20200918,3.9,3.9,3.9,3.9,427848 DTD,20200918,18.4,18.4,18,18,102360 DTK,20200918,8,8,8,8,0 DXP,20200918,11.9,12.9,11.9,12.8,158030 DZM,20200918,3.1,3.3,3.1,3.3,41300 EBA,20200918,9.1,9.1,9.1,9.1,0 EBS,20200918,7.4,7.4,7.4,7.4,7000 ECI,20200918,13.8,13.8,13.8,13.8,0 EID,20200918,11.4,11.5,11.4,11.5,2500 EVS,20200918,7.1,7.2,7.1,7.1,6300 FID,20200918,1.1,1.1,1,1.1,7912 GDW,20200918,21.1,21.1,21.1,21.1,0 GKM,20200918,16.3,16.4,16.1,16.4,151700 GLT,20200918,25.975,25.975,25.975,25.975,103 GMX,20200918,22.629,22.629,22.629,22.629,1577 HAD,20200918,12.9,12.9,12.8,12.8,600 HAT,20200918,23.5,23.5,23.5,23.5,0 HBE,20200918,9.4,9.4,9.4,9.4,0 HBS,20200918,2.1,2.2,2.1,2.2,5100 HCC,20200918,10.914,11,10.914,10.914,7850 HCT,20200918,9.213,9.213,9.213,9.213,107 HDA,20200918,8,8,7.9,7.9,39910 HEV,20200918,13.7,13.7,13.7,13.7,0 HGM,20200918,38,38,38,38,0 HHC,20200918,107,107,107,107,0 HHG,20200918,1.2,1.3,1.2,1.3,13400 HHP,20200918,10.8,10.8,10.7,10.7,143430 HJS,20200918,28.794,28.794,28.794,28.794,0 HKB,20200918,0.9,0.9,0.7,0.7,396800 HKT,20200918,6.5,6.5,6.5,6.5,0 HLC,20200918,6.7,6.7,6.7,6.7,0 HLD,20200918,24.25,24.769,23.643,24.596,203563 HLY,20200918,50.5,50.5,50.5,50.5,0 HMH,20200918,9.9,9.9,9.2,9.2,3100 HOM,20200918,3.402,3.402,3.305,3.305,41966 HPM,20200918,12.9,12.9,12.9,12.9,0 HTC,20200918,29.002,29.002,28.705,28.705,1212 HTP,20200918,8,8,8,8,0 HUT,20200918,2.6,2.7,2.5,2.6,2236877 HVT,20200918,32.399,32.399,32.399,32.399,0 ICG,20200918,6.7,6.7,6.7,6.7,2100 IDC,20200918,23.6,24,23.6,23.8,79200 IDJ,20200918,11.852,12.086,11.696,12.086,216574 IDV,20200918,48.141,48.633,48.141,48.534,4489 INC,20200918,8.5,8.5,8.5,8.5,5500 INN,20200918,27.5,31,27.5,28.5,8916 ITQ,20200918,2.3,2.5,2.3,2.4,13600 IVS,20200918,5.3,5.6,5.3,5.5,8300 KDM,20200918,2.2,2.2,2.2,2.2,5000 KHS,20200918,12.5,12.5,12.5,12.5,510 KKC,20200918,5.6,6.4,5.6,6.4,1700 KLF,20200918,1.7,1.8,1.6,1.7,920820 KMT,20200918,7.4,7.4,7.4,7.4,0 KSD,20200918,4.6,4.6,4.6,4.6,0 KSQ,20200918,1.5,1.6,1.5,1.6,217700 KST,20200918,17.5,17.5,17.5,17.5,0 KTS,20200918,10.8,10.8,10.8,10.8,0 KTT,20200918,4.4,4.4,4.4,4.4,297609 KVC,20200918,1.1,1.2,1.1,1.2,86300 L14,20200918,53.3,58,53,57,285539 L18,20200918,8.5,8.5,8.5,8.5,0 L35,20200918,6,6,6,6,0 L43,20200918,2.8,2.8,2.8,2.8,200 L61,20200918,14.4,14.4,14.4,14.4,0 L62,20200918,7.6,7.6,7.6,7.6,0 LAS,20200918,6.1,6.1,6,6.1,164100 LBE,20200918,37.7,37.7,37.7,37.7,0 LCD,20200918,6.8,6.8,6.8,6.8,0 LCS,20200918,2,2,2,2,106900 LDP,20200918,13,13,13,13,0 LHC,20200918,42.945,43.332,42.945,43.332,2481 LIG,20200918,4.8,5.1,4.6,4.9,663042 LM7,20200918,2.7,2.7,2.7,2.7,0 LO5,20200918,1.8,1.8,1.6,1.8,23800 LUT,20200918,2.1,2.2,2.1,2.2,49400 MAC,20200918,6.3,6.6,6.3,6.6,7000 MAS,20200918,36.5,36.5,36.5,36.5,0 MBG,20200918,5.7,5.7,5.6,5.6,1492463 MBS,20200918,9.8,10.1,9.8,10,120165 MCC,20200918,13.2,13.2,13.2,13.2,0 MCF,20200918,8.6,8.6,8.6,8.6,0 MCO,20200918,2,2.2,2,2.2,4700 MDC,20200918,7.7,7.7,7.7,7.7,223 MED,20200918,39.8,39.8,39.8,39.8,29 MEL,20200918,8,8,8,8,0 MHL,20200918,3.2,3.3,3.2,3.2,5300 MIM,20200918,12,12,12,12,1 MKV,20200918,10,10,10,10,4 MPT,20200918,2,2.1,2,2.1,145519 MST,20200918,3.1,3.3,3.1,3.2,576000 MVB,20200918,15,15,14.5,14.5,2700 NAG,20200918,4.4,4.5,4.4,4.5,11709 NAP,20200918,11.7,11.7,11.7,11.7,0 NBC,20200918,5.5,5.5,5.5,5.5,500 NBP,20200918,12.5,12.5,12.5,12.5,0 NBW,20200918,21.1,21.1,21.1,21.1,2 NDN,20200918,17.1,17.1,16.6,17,140470 NDX,20200918,10.4,10.4,10.4,10.4,1200 NET,20200918,59.9,59.9,59.9,59.9,0 NFC,20200918,5.1,5.1,5.1,5.1,0 NGC,20200918,1.7,1.8,1.6,1.6,26900 NHA,20200918,12.5,12.5,12,12.2,51300 NHC,20200918,28.689,28.689,28.689,28.689,0 NHP,20200918,0.7,0.8,0.7,0.7,133423 NRC,20200918,13.389,13.864,13.389,13.579,114085 NSH,20200918,2.1,2.1,2.1,2.1,6700 NST,20200918,10.586,11.681,10.495,10.495,767 NTH,20200918,27.855,27.855,27.565,27.662,13441 NTP,20200918,31.585,31.872,31.202,31.872,19389 NVB,20200918,8.5,8.8,8.5,8.8,2942608 OCH,20200918,8.1,8.1,8.1,8.1,9600 ONE,20200918,4,4.1,4,4,36700 PBP,20200918,7.9,7.9,7.2,7.2,3200 PCE,20200918,9.4,9.4,9.4,9.4,1100 PCG,20200918,5.3,5.3,5.3,5.3,3800 PCT,20200918,5.3,5.3,5.3,5.3,0 PDB,20200918,6.9,6.9,6.9,6.9,200 PDC,20200918,3.6,3.6,3.6,3.6,0 PEN,20200918,4.6,4.6,4.6,4.6,0 PGN,20200918,13.1,13.8,13,13.2,168410 PGS,20200918,13.9,15.1,13.9,15.1,388597 PGT,20200918,4.1,4.1,4.1,4.1,40 PHN,20200918,24.607,24.607,24.607,24.607,1057 PHP,20200918,10.9,11,10.9,11,3700 PIA,20200918,26.1,26.1,26.1,26.1,158 PIC,20200918,8.6,9.1,8.6,9.1,1392 PJC,20200918,23.9,23.9,23.9,23.9,0 PLC,20200918,22.138,22.427,22.138,22.234,286843 PMB,20200918,8.7,8.7,8.7,8.7,1500 PMC,20200918,57.74,57.74,57.74,57.74,31 PMP,20200918,10,10,10,10,0 PMS,20200918,13.6,13.6,13.6,13.6,30 POT,20200918,14.3,14.3,14.3,14.3,148 PPE,20200918,4.2,4.2,4.2,4.2,1000 PPP,20200918,13.8,13.8,13.6,13.6,1700 PPS,20200918,6.536,6.718,6.536,6.718,1983 PPY,20200918,22.5,22.5,22.5,22.5,0 PRC,20200918,8.6,8.6,8.6,8.6,0 PSC,20200918,13.6,13.6,13.6,13.6,118 PSD,20200918,10.1,10.5,10.1,10.2,60900 PSE,20200918,6.697,6.697,6.697,6.697,0 PSI,20200918,3.5,3.5,3.5,3.5,5100 PSW,20200918,7.5,7.5,7.5,7.5,0 PTD,20200918,11.9,11.9,11.9,11.9,0 PTI,20200918,20,21.5,20,21.5,239 PTS,20200918,6.7,6.7,6.4,6.7,19800 PV2,20200918,2.4,2.5,2.4,2.4,1200 PVB,20200918,17.91,18.194,17.815,18.005,219311 PVC,20200918,5.531,5.625,5.437,5.625,168928 PVG,20200918,6.9,7.1,6.9,7,19800 PVI,20200918,30.3,30.3,30,30.3,21936 PVL,20200918,1.3,1.4,1.2,1.2,34400 PVS,20200918,12.078,12.078,11.891,12.078,3101745 QHD,20200918,21.5,21.5,21.5,21.5,400 QST,20200918,10.633,10.633,10.633,10.633,0 QTC,20200918,16.026,16.026,16.026,16.026,5473 RCL,20200918,15.858,15.858,15.858,15.858,46 S55,20200918,23.5,23.5,23,23,2000 S74,20200918,4.3,4.3,4.3,4.3,0 S99,20200918,20.4,20.5,20,20.4,168474 SAF,20200918,43.8,43.8,43.8,43.8,0 SCI,20200918,41.289,41.289,40.173,40.173,9839 SD2,20200918,5.8,6.8,5.8,6.8,161155 SD4,20200918,5,5,5,5,100 SD5,20200918,6.289,6.469,6.11,6.379,165611 SD6,20200918,3.6,3.6,3.4,3.6,108554 SD9,20200918,7,7.2,6.9,7.2,11200 SDA,20200918,4.9,4.9,4.9,4.9,0 SDC,20200918,11.97,11.97,11.97,11.97,0 SDG,20200918,21.1,21.1,21.1,21.1,0 SDN,20200918,30,30,30,30,0 SDT,20200918,5.4,5.5,5.1,5.4,383740 SDU,20200918,6.1,6.1,6.1,6.1,0 SEB,20200918,28.294,28.392,28.294,28.392,2050 SED,20200918,14.5,14.5,14.5,14.5,400 SFN,20200918,19.9,19.9,19.9,19.9,0 SGC,20200918,66,66,66,66,0 SGD,20200918,10.1,10.1,10.1,10.1,0 SGH,20200918,40.7,40.7,40.7,40.7,0 SHB,20200918,14.4,14.6,14.4,14.5,2645106 SHE,20200918,20,20,20,20,200 SHN,20200918,8.9,9,8.9,9,650 SHS,20200918,11.9,12,11.7,11.9,2720334 SIC,20200918,13.5,13.5,13.5,13.5,0 SJ1,20200918,22.8,22.8,22.8,22.8,0 SJC,20200918,1.4,1.4,1.4,1.4,0 SJE,20200918,18.2,19.3,18.2,19.2,7038 SLS,20200918,68.178,68.36,67.45,68.178,18259 SMN,20200918,9,9,9,9,0 SMT,20200918,6.6,6.6,6.6,6.6,20 SPI,20200918,1.1,1.2,1.1,1.1,286900 SRA,20200918,8.856,8.918,8.732,8.794,228786 SSM,20200918,5.1,5.1,5.1,5.1,3100 STC,20200918,13.5,13.5,13.5,13.5,0 STP,20200918,6.1,6.1,6.1,6.1,2250 SVN,20200918,2.2,2.3,2.1,2.3,88010 SZB,20200918,29.5,29.5,29.5,29.5,17600 TA9,20200918,7.628,7.714,7.542,7.714,3850 TAR,20200918,21.7,21.8,21.2,21.3,744188 TBX,20200918,22.3,22.3,22.3,22.3,0 TC6,20200918,5.1,5.1,5.1,5.1,5000 TDN,20200918,6.9,7,6.8,7,86830 TDT,20200918,9.4,9.6,9.3,9.4,227800 TET,20200918,29.9,29.9,29.9,29.9,0 TFC,20200918,6.649,6.649,6.649,6.649,133 THB,20200918,9.611,9.611,9.611,9.611,0 THD,20200918,17.909,18.084,17.909,18.084,351568 THS,20200918,7.2,7.2,7.2,7.2,0 THT,20200918,7.2,7.2,7.1,7.1,3900 TIG,20200918,6.525,6.525,6.343,6.434,1218759 TJC,20200918,7.7,7.9,7.1,7.2,5400 TKC,20200918,3,3.3,3,3.3,6899 TKU,20200918,13.6,13.6,13.5,13.5,435 TMB,20200918,16.6,17.5,16.6,17,1200 TMC,20200918,10,10,10,10,0 TMX,20200918,11.731,11.731,11.731,11.731,43 TNG,20200918,12.784,13.074,12.687,13.074,1595634 TPH,20200918,8.5,8.5,8.5,8.5,100 TPP,20200918,10.8,10.8,10.8,10.8,1600 TSB,20200918,7.3,7.3,7.3,7.3,0 TST,20200918,7.963,7.963,7.963,7.963,0 TTC,20200918,10.9,10.9,10.9,10.9,0 TTH,20200918,2,2,1.9,1.9,43918 TTL,20200918,6.623,6.911,6.623,6.911,1042 TTT,20200918,32.2,32.2,32.016,32.016,3478 TTZ,20200918,5.1,5.3,5,5.3,610 TV3,20200918,30.5,30.5,30.5,30.5,100 TV4,20200918,12.019,12.019,12.019,12.019,104 TVC,20200918,8.4,8.5,8.3,8.4,361220 TVD,20200918,6,6,6,6,5700 TXM,20200918,3.226,3.617,3.226,3.324,511 UNI,20200918,5.1,5.1,5.1,5.1,0 V12,20200918,9.955,9.955,9.955,9.955,0 V21,20200918,5.5,5.5,5.1,5.1,2500 VAT,20200918,2.4,2.4,2.4,2.4,0 VBC,20200918,19.2,19.2,19.2,19.2,0 VC1,20200918,7.8,7.8,7.7,7.7,1100 VC2,20200918,12.5,12.5,12.5,12.5,100 VC3,20200918,16.8,16.9,16.7,16.9,178478 VC6,20200918,6.9,7.5,6.9,7.5,200 VC7,20200918,4.7,5,4.7,5,800 VC9,20200918,4.6,5.3,4.6,5.3,149600 VCC,20200918,9.83,9.83,9.646,9.646,2830 VCM,20200918,16.5,16.5,16.5,16.5,0 VCS,20200918,64.847,65.822,64.457,65.627,187590 VDL,20200918,26,26,26,26,23600 VE1,20200918,7.6,7.6,7.6,7.6,0 VE2,20200918,6.5,6.5,6.5,6.5,0 VE3,20200918,6.2,6.7,6.2,6.7,11700 VE4,20200918,6.2,6.2,6.1,6.2,1700 VE8,20200918,9,9,9,9,0 VGP,20200918,28.5,28.5,28.5,28.5,0 VGS,20200918,7.2,7.3,7.1,7.2,14318 VHE,20200918,3.403,3.569,3.403,3.569,50160 VHL,20200918,24,24,23,23,816 VIE,20200918,6,6,6,6,0 VIF,20200918,16.6,17,16.6,17,2500 VIG,20200918,1,1,0.9,0.9,232100 VIT,20200918,13.7,14,13.7,13.8,60420 VKC,20200918,4.9,5,4.9,5,136745 VLA,20200918,12,12,12,12,0 VMC,20200918,10.8,10.9,10.7,10.9,33406 VMI,20200918,0.6,0.6,0.6,0.6,0 VMS,20200918,6.4,6.4,6.4,6.4,100 VNC,20200918,37,37,37,37,0 VNF,20200918,30.483,30.483,30.483,30.483,0 VNR,20200918,18.5,18.8,18.5,18.8,1100 VNT,20200918,60.3,60.3,58.6,60.2,300 VSA,20200918,15.5,15.5,15.5,15.5,0 VSM,20200918,10.3,10.3,10.3,10.3,0 VTC,20200918,9.7,10,9.7,10,1700 VTH,20200918,9.4,9.4,9.4,9.4,0 VTJ,20200918,3.9,4.1,3.9,4,900 VTL,20200918,19.8,19.8,19.8,19.8,0 VTS,20200918,28.5,28.5,28.5,28.5,0 VTV,20200918,5.489,5.489,5.489,5.489,106 VXB,20200918,4.5,4.5,4.5,4.5,1 WCS,20200918,196.2,197,196.2,196.6,3250 WSS,20200918,2.4,2.6,2.4,2.6,98900 X20,20200918,8,8,8,8,0 AAV,20200917,9.3,10,9.2,9.8,440110 ACM,20200917,0.8,0.9,0.8,0.9,691640 ADC,20200917,16,17,16,17,10300 ALT,20200917,11.6,11.6,11.6,11.6,0 AMC,20200917,17.5,17.5,17.5,17.5,0 AME,20200917,7,7,7,7,900 AMV,20200917,17.9,18,17.6,17.7,479526 API,20200917,9.777,10.164,9.196,9.196,310 APP,20200917,3.5,3.5,3.5,3.5,5723 APS,20200917,2.7,2.7,2.6,2.7,31500 ARM,20200917,14,14,14,14,0 ART,20200917,2.3,2.5,2.3,2.4,525080 ATS,20200917,26.4,26.4,26.4,26.4,0 BAX,20200917,44.581,44.581,44.581,44.581,2319 BBS,20200917,9.931,9.931,9.931,9.931,0 BCC,20200917,6.844,7.2,6.755,7.2,1363041 BCF,20200917,38.558,38.654,38.558,38.654,1242 BDB,20200917,10.8,10.8,10.8,10.8,0 BED,20200917,33,33,33,33,0 BII,20200917,1.4,1.4,1.3,1.3,1288720 BKC,20200917,5,5,5,5,112 BLF,20200917,3.4,3.4,3.4,3.4,0 BPC,20200917,10.909,10.909,10.909,10.909,0 BSC,20200917,11.7,11.7,11.7,11.7,0 BST,20200917,12.6,12.8,12.6,12.7,2100 BTS,20200917,4.688,4.688,4.59,4.59,5324 BTW,20200917,28.1,28.1,28.1,28.1,0 BVS,20200917,10.219,10.311,10.034,10.219,180774 BXH,20200917,16.925,16.925,16.925,16.925,0 C69,20200917,8.2,8.4,7.9,8.2,216053 C92,20200917,3.8,3.9,3.8,3.9,5710 CAG,20200917,85.7,85.7,85.7,85.7,0 CAN,20200917,26,26,26,26,200 CAP,20200917,32,32.4,31.6,31.9,25206 CDN,20200917,22.8,22.8,22.8,22.8,100 CEO,20200917,7.2,7.2,7,7.1,2233591 CET,20200917,2.5,2.5,2.2,2.2,18800 CIA,20200917,10.4,10.5,10.3,10.4,31830 CJC,20200917,17.5,17.5,17.5,17.5,0 CKV,20200917,13,13,13,13,0 CLH,20200917,16.022,16.022,16.022,16.022,105 CLM,20200917,15.7,15.7,15.7,15.7,0 CMC,20200917,3.8,3.9,3.8,3.9,300 CMS,20200917,3.1,3.2,3.1,3.2,4900 CPC,20200917,15.5,15.5,15.5,15.5,0 CSC,20200917,24,24.3,23.1,24,12300 CTB,20200917,31.4,31.4,31.4,31.4,0 CTC,20200917,4.3,4.3,4.3,4.3,0 CTP,20200917,4.5,4.6,4.2,4.2,92652 CTT,20200917,10.8,10.8,10.8,10.8,19 CTX,20200917,7.2,7.4,7.1,7.3,9310 CVN,20200917,9.736,10.054,9.736,9.863,39914 CX8,20200917,8.6,8.6,8.6,8.6,0 D11,20200917,17.418,17.418,17.418,17.418,106 DAD,20200917,14.7,15.4,14.7,15.4,700 DAE,20200917,14,14.2,14,14,45100 DC2,20200917,7.8,7.8,7.8,7.8,0 DDG,20200917,28.1,28.2,28,28.1,81800 DHP,20200917,9.5,9.5,9.5,9.5,400 DHT,20200917,55.965,55.965,54.001,54.689,38243 DIH,20200917,13.23,14.7,13.23,14.7,8735 DL1,20200917,31,31,31,31,0 DNC,20200917,51,51,51,51,0 DNM,20200917,58.8,64,58.8,62.8,86939 DNP,20200917,18.4,18.4,18.4,18.4,1000 DP3,20200917,73.5,74.9,73.5,74.9,8000 DPC,20200917,12.5,12.5,12.5,12.5,0 DPS,20200917,0.3,0.3,0.3,0.3,0 DS3,20200917,4.3,4.4,4.2,4.3,166300 DST,20200917,4.3,4.6,4.3,4.3,1580900 DTD,20200917,18.7,18.7,18.2,18.6,103250 DTK,20200917,8,8,8,8,0 DXP,20200917,11.9,12,11.9,11.9,32823 DZM,20200917,3.2,3.3,3.2,3.3,47020 EBA,20200917,9.1,9.1,9.1,9.1,0 EBS,20200917,7.5,7.5,7.4,7.4,2100 ECI,20200917,13.8,13.8,13.8,13.8,0 EID,20200917,11.5,11.5,11.3,11.4,16550 EVS,20200917,7.1,7.1,7.1,7.1,200 FID,20200917,1.2,1.2,1.1,1.1,56600 GDW,20200917,21.1,21.1,21.1,21.1,0 GKM,20200917,16.3,16.4,16.3,16.4,266900 GLT,20200917,25.296,25.296,25.296,25.296,144 GMX,20200917,22.629,22.629,22.629,22.629,1038 HAD,20200917,12.6,12.8,12.6,12.8,1620 HAT,20200917,23.5,23.5,23.5,23.5,0 HBE,20200917,9.4,9.4,9.4,9.4,0 HBS,20200917,2.1,2.1,2.1,2.1,28900 HCC,20200917,11.78,11.78,10.914,10.914,4285 HCT,20200917,9.772,9.772,9.772,9.772,0 HDA,20200917,8,8.1,7.9,8,33600 HEV,20200917,13.7,13.7,13.7,13.7,0 HGM,20200917,38,38,38,38,0 HHC,20200917,107,107,107,107,0 HHG,20200917,1.3,1.3,1.2,1.2,456220 HHP,20200917,10.7,10.7,10.6,10.7,185250 HJS,20200917,28.794,28.794,28.794,28.794,5209 HKB,20200917,0.8,0.8,0.8,0.8,0 HKT,20200917,6.5,6.5,6.5,6.5,0 HLC,20200917,6.7,6.7,6.7,6.7,0 HLD,20200917,24.683,24.942,24.25,24.683,187756 HLY,20200917,50.5,50.5,50.5,50.5,0 HMH,20200917,9.2,9.2,9.2,9.2,0 HOM,20200917,3.402,3.402,3.208,3.402,217440 HPM,20200917,12.9,12.9,12.9,12.9,0 HTC,20200917,29.002,29.101,29.002,29.002,3435 HTP,20200917,8,8,8,8,400 HUT,20200917,2.6,2.7,2.5,2.6,2512797 HVT,20200917,32.399,32.399,32.399,32.399,102 ICG,20200917,7.1,7.1,7.1,7.1,100 IDC,20200917,23.9,23.9,23.6,23.7,64552 IDJ,20200917,11.93,12.086,11.696,11.774,268165 IDV,20200917,48.24,48.24,47.945,48.141,17982 INC,20200917,9,9,9,9,0 INN,20200917,27.5,31,27.5,29,15410 ITQ,20200917,2.5,2.5,2.4,2.4,105410 IVS,20200917,5.5,5.5,5.4,5.4,34400 KDM,20200917,2.1,2.2,2,2.2,3200 KHS,20200917,13.3,13.3,13.3,13.3,0 KKC,20200917,6,6,6,6,0 KLF,20200917,1.7,1.8,1.7,1.7,1914288 KMT,20200917,7.4,7.4,7.4,7.4,0 KSD,20200917,4.6,4.6,4.6,4.6,0 KSQ,20200917,1.4,1.5,1.3,1.5,21100 KST,20200917,17.5,17.5,17.5,17.5,0 KTS,20200917,10.8,10.8,10.8,10.8,0 KTT,20200917,5.3,5.3,4.8,4.8,520200 KVC,20200917,1.1,1.2,1.1,1.2,52900 L14,20200917,53,53.4,52.6,53,38259 L18,20200917,8.5,8.5,8.5,8.5,2500 L35,20200917,6,6,6,6,0 L43,20200917,2.8,2.8,2.7,2.7,13100 L61,20200917,14.4,14.4,14.4,14.4,0 L62,20200917,7.6,7.6,7.6,7.6,0 LAS,20200917,5.9,6.1,5.9,6.1,122360 LBE,20200917,37.7,37.7,37.7,37.7,0 LCD,20200917,6.8,6.8,6.8,6.8,0 LCS,20200917,2,2.1,2,2.1,79700 LDP,20200917,13,13,13,13,1200 LHC,20200917,42.849,42.849,42.075,42.752,5686 LIG,20200917,5.2,5.2,4.8,4.9,846075 LM7,20200917,2.7,2.7,2.7,2.7,0 LO5,20200917,1.7,1.7,1.7,1.7,0 LUT,20200917,2.2,2.3,2.2,2.3,3900 MAC,20200917,6.6,6.6,6.3,6.3,300 MAS,20200917,36.5,36.8,36.5,36.5,1110 MBG,20200917,5.5,5.7,5.4,5.6,3088511 MBS,20200917,9.8,10,9.7,10,120830 MCC,20200917,13.2,13.2,13.2,13.2,0 MCF,20200917,8.6,8.6,8.6,8.6,0 MCO,20200917,1.9,2.1,1.9,2.1,9600 MDC,20200917,8.6,8.6,8.4,8.4,16279 MED,20200917,39.8,39.8,39.8,39.8,0 MEL,20200917,8,8,8,8,0 MHL,20200917,3.8,3.8,3.5,3.5,1148 MIM,20200917,12,12,12,12,0 MKV,20200917,10,10,10,10,0 MPT,20200917,2.2,2.2,2,2.1,72919 MST,20200917,3.2,3.3,3.1,3.2,546043 MVB,20200917,14.2,15.7,14.1,14.2,20204 NAG,20200917,4.5,4.5,4.4,4.5,33200 NAP,20200917,11.7,11.7,11.7,11.7,0 NBC,20200917,5.5,5.5,5.5,5.5,36700 NBP,20200917,12.5,12.5,12.5,12.5,210 NBW,20200917,21.1,21.1,21.1,21.1,100 NDN,20200917,16.9,16.9,16.5,16.9,260255 NDX,20200917,10.4,10.4,10.3,10.4,15000 NET,20200917,59.9,59.9,59.9,59.9,0 NFC,20200917,5.1,5.1,5.1,5.1,0 NGC,20200917,1.9,1.9,1.7,1.7,3900 NHA,20200917,12.3,12.5,12,12.2,79852 NHC,20200917,28.689,28.689,28.689,28.689,0 NHP,20200917,0.7,0.8,0.7,0.7,254570 NRC,20200917,13.484,13.864,13.389,13.579,107104 NSH,20200917,2.2,2.3,2.1,2.1,143303 NST,20200917,10.677,10.677,10.677,10.677,0 NTH,20200917,27.565,27.759,27.565,27.759,5066 NTP,20200917,31.968,32.064,31.298,31.777,15092 NVB,20200917,8.7,8.7,8.5,8.6,2614702 OCH,20200917,9,9,9,9,5200 ONE,20200917,4,4,4,4,20700 PBP,20200917,7.9,7.9,7.2,7.3,2600 PCE,20200917,9.4,9.4,9.4,9.4,0 PCG,20200917,5.3,5.3,5.3,5.3,100 PCT,20200917,5.3,5.3,5.3,5.3,900 PDB,20200917,7.5,7.5,7.5,7.5,1130 PDC,20200917,3.4,3.6,3.4,3.6,1400 PEN,20200917,4.6,4.6,4.6,4.6,0 PGN,20200917,13.3,13.4,13.1,13.2,41700 PGS,20200917,13.8,13.8,13.7,13.8,24538 PGT,20200917,4.1,4.1,4.1,4.1,200 PHN,20200917,24.607,24.607,24.607,24.607,0 PHP,20200917,10.8,11,10.8,11,3300 PIA,20200917,28,28,28,28,410 PIC,20200917,8.7,8.7,8.7,8.7,0 PJC,20200917,23.9,23.9,23.9,23.9,0 PLC,20200917,21.849,22.427,21.657,22.234,657763 PMB,20200917,9.6,9.6,9.6,9.6,0 PMC,20200917,57.74,57.74,57.74,57.74,0 PMP,20200917,10,10,10,10,300 PMS,20200917,13.6,13.6,13.6,13.6,100 POT,20200917,14.4,14.4,14.4,14.4,0 PPE,20200917,4.2,4.2,4.2,4.2,1000 PPP,20200917,14.5,15,14.3,14.4,1800 PPS,20200917,6.536,6.536,6.536,6.536,4626 PPY,20200917,22.5,22.5,22.5,22.5,0 PRC,20200917,8.6,8.6,8.6,8.6,0 PSC,20200917,12.7,13.6,12.7,13.6,400 PSD,20200917,9.9,10.5,9.9,10.5,167300 PSE,20200917,6.697,6.697,6.697,6.697,0 PSI,20200917,3.6,3.6,3.5,3.5,35015 PSW,20200917,7.5,7.5,7.5,7.5,0 PTD,20200917,11.9,11.9,11.9,11.9,0 PTI,20200917,22,22,20,20,30800 PTS,20200917,6.8,6.9,6.6,6.8,8800 PV2,20200917,2.5,2.5,2.4,2.5,1000 PVB,20200917,18.573,18.668,17.72,18.194,384118 PVC,20200917,5.718,5.812,5.437,5.531,437227 PVG,20200917,7.1,7.1,7.1,7.1,100 PVI,20200917,30.2,30.3,30,30.3,26925 PVL,20200917,1.3,1.4,1.3,1.3,71400 PVS,20200917,12.265,12.265,11.891,11.984,4603399 QHD,20200917,21,21,21,21,90 QST,20200917,10.633,10.633,10.633,10.633,0 QTC,20200917,17.727,17.727,17.727,17.727,112 RCL,20200917,15.858,15.858,15.858,15.858,6742 S55,20200917,23,23.5,23,23.5,6000 S74,20200917,4.3,4.3,4.3,4.3,0 S99,20200917,20.8,20.8,20.3,20.5,149433 SAF,20200917,43.8,43.8,43.8,43.8,300 SCI,20200917,41.289,41.289,40.173,41.289,3405 SD2,20200917,6.2,6.2,6.2,6.2,0 SD4,20200917,5.1,5.2,4.7,4.7,6470 SD5,20200917,6.559,6.559,6.2,6.379,218240 SD6,20200917,3.5,3.7,3.5,3.6,140010 SD9,20200917,6.4,7,6.2,7,37737 SDA,20200917,4.8,4.9,4.8,4.9,3500 SDC,20200917,11.97,11.97,11.97,11.97,0 SDG,20200917,21.1,21.1,21.1,21.1,0 SDN,20200917,30,30,30,30,0 SDT,20200917,5.2,5.5,5,5.4,301500 SDU,20200917,6.1,6.1,6.1,6.1,0 SEB,20200917,28.294,28.294,28.294,28.294,3116 SED,20200917,14.5,14.5,14.5,14.5,700 SFN,20200917,19.9,19.9,19.9,19.9,0 SGC,20200917,66,66,66,66,100 SGD,20200917,10.1,10.1,10.1,10.1,0 SGH,20200917,40.7,40.7,40.7,40.7,0 SHB,20200917,14.3,14.7,14.3,14.4,3230366 SHE,20200917,20.8,20.8,19.2,20.8,5200 SHN,20200917,9,9.2,9,9.1,2100 SHS,20200917,11.8,11.9,11.7,11.8,1782827 SIC,20200917,13.5,13.5,13.5,13.5,0 SJ1,20200917,22.8,22.8,22.8,22.8,0 SJC,20200917,1.4,1.4,1.4,1.4,0 SJE,20200917,19.4,19.4,19.4,19.4,3100 SLS,20200917,69.179,70.271,67.814,67.996,29135 SMN,20200917,9,9,9,9,0 SMT,20200917,6.2,6.6,6.2,6.6,200 SPI,20200917,1.1,1.2,1.1,1.2,130316 SRA,20200917,8.856,8.98,8.67,8.856,477594 SSM,20200917,5.5,5.5,5.5,5.5,0 STC,20200917,13.5,13.5,13.5,13.5,0 STP,20200917,6,6,6,6,0 SVN,20200917,2.1,2.2,2,2.1,64900 SZB,20200917,29.5,29.7,29.5,29.7,15100 TA9,20200917,7.628,7.714,7.628,7.714,15283 TAR,20200917,21.9,22,21.6,21.8,548379 TBX,20200917,22.3,22.3,22.3,22.3,0 TC6,20200917,4.9,5.1,4.9,5.1,2050 TDN,20200917,7,7,6.9,6.9,100150 TDT,20200917,9.4,9.5,9.4,9.4,62563 TET,20200917,29.9,29.9,29.9,29.9,0 TFC,20200917,6.36,6.36,6.36,6.36,104 THB,20200917,10.476,10.476,8.842,9.611,2601 THD,20200917,17.866,18.127,17.822,17.909,62580 THS,20200917,7.2,7.2,7.2,7.2,0 THT,20200917,7,7.4,6.9,7.4,22070 TIG,20200917,6.162,6.434,6.162,6.434,2113421 TJC,20200917,7.7,7.7,7.2,7.2,800 TKC,20200917,3.3,3.3,3.3,3.3,0 TKU,20200917,13,13.9,12.5,13.9,1710 TMB,20200917,17,17,17,17,9600 TMC,20200917,10,10,10,10,0 TMX,20200917,11.731,11.731,11.731,11.731,64 TNG,20200917,12.881,13.074,12.687,12.784,1139615 TPH,20200917,8.5,8.5,8.5,8.5,0 TPP,20200917,10.8,10.8,10.8,10.8,0 TSB,20200917,7.3,7.3,7.3,7.3,0 TST,20200917,7.963,7.963,7.963,7.963,314 TTC,20200917,10.9,10.9,10.9,10.9,200 TTH,20200917,1.9,2,1.8,1.9,251404 TTL,20200917,6.623,6.719,6.527,6.719,3646 TTT,20200917,30.82,30.912,30.728,30.912,1630 TTZ,20200917,4.7,5.3,4.7,5.3,200710 TV3,20200917,30,30,30,30,0 TV4,20200917,11.826,11.826,11.826,11.826,35650 TVC,20200917,8.4,8.5,8.3,8.4,549191 TVD,20200917,6,6.1,6,6,3700 TXM,20200917,3.715,3.715,3.226,3.422,1636 UNI,20200917,5,5.2,5,5.1,1800 V12,20200917,9.955,9.955,9.955,9.955,0 V21,20200917,5.1,5.6,5.1,5.6,1200 VAT,20200917,2.4,2.4,2.4,2.4,0 VBC,20200917,19.2,19.2,19.2,19.2,0 VC1,20200917,7.3,7.7,7.3,7.7,200 VC2,20200917,13.8,13.8,13.8,13.8,0 VC3,20200917,16.7,17,16.7,16.9,180103 VC6,20200917,7.6,7.6,7.6,7.6,0 VC7,20200917,4.704,4.8,4.512,4.8,42396 VC9,20200917,4.6,4.9,4.5,4.9,14600 VCC,20200917,9.186,9.646,9.186,9.646,11429 VCM,20200917,16.5,16.5,16.5,16.5,400 VCS,20200917,65.53,66.018,64.36,64.847,392738 VDL,20200917,25.5,27,25.5,26,26400 VE1,20200917,7.6,7.6,7.6,7.6,0 VE2,20200917,6.5,6.5,6.5,6.5,0 VE3,20200917,6.1,6.1,6.1,6.1,0 VE4,20200917,5.7,5.7,5.7,5.7,41312 VE8,20200917,9,9,9,9,0 VGP,20200917,28.5,28.5,28.5,28.5,0 VGS,20200917,7.2,7.2,7,7.1,35388 VHE,20200917,3.652,3.735,3.403,3.403,152616 VHL,20200917,24,24,24,24,500 VIE,20200917,6,6,6,6,0 VIF,20200917,17.2,17.2,17.2,17.2,100 VIG,20200917,0.9,1,0.9,1,303300 VIT,20200917,13.3,14,13.3,13.6,174500 VKC,20200917,4.9,5,4.8,4.8,108200 VLA,20200917,12,12,12,12,0 VMC,20200917,10.9,10.9,10.8,10.9,47517 VMI,20200917,0.6,0.6,0.6,0.6,0 VMS,20200917,6.5,6.5,6.5,6.5,0 VNC,20200917,37,37,37,37,200 VNF,20200917,30.483,30.483,30.483,30.483,102 VNR,20200917,18.5,18.5,18.4,18.4,1600 VNT,20200917,58.1,58.1,58.1,58.1,0 VSA,20200917,15.5,15.5,15.5,15.5,0 VSM,20200917,10.3,10.3,10.3,10.3,1000 VTC,20200917,10.6,10.6,10.6,10.6,1555 VTH,20200917,9.4,9.4,9.4,9.4,0 VTJ,20200917,4,4,3.7,4,26900 VTL,20200917,19.8,19.8,19.8,19.8,0 VTS,20200917,28.5,28.5,28.5,28.5,0 VTV,20200917,5.583,5.583,5.583,5.583,0 VXB,20200917,4.5,4.5,4.5,4.5,0 WCS,20200917,197,199,196,199,3020 WSS,20200917,2.3,2.4,2.3,2.4,44100 X20,20200917,8,8,8,8,0 AAV,20200916,10,10.2,9.3,9.7,586155 ACM,20200916,0.8,0.9,0.8,0.8,720050 ADC,20200916,16.5,18.5,15.5,15.5,4700 ALT,20200916,11.6,11.6,11.6,11.6,13 AMC,20200916,17.5,17.5,17.5,17.5,700 AME,20200916,7.5,7.5,7.5,7.5,0 AMV,20200916,17.7,18,17.6,17.9,345882 API,20200916,10.648,10.648,9.487,9.584,3615 APP,20200916,3.5,3.5,3.5,3.5,2200 APS,20200916,2.6,2.6,2.6,2.6,13900 ARM,20200916,14,14,14,14,0 ART,20200916,2.4,2.5,2.4,2.4,1096197 ATS,20200916,26.4,26.4,26.4,26.4,0 BAX,20200916,44.581,44.581,44.581,44.581,2425 BBS,20200916,9.931,9.931,9.931,9.931,0 BCC,20200916,6.933,6.933,6.755,6.844,156499 BCF,20200916,38.654,38.654,38.558,38.558,2173 BDB,20200916,10.8,10.8,10.8,10.8,0 BED,20200916,33,33,33,33,0 BII,20200916,1.4,1.4,1.3,1.4,801730 BKC,20200916,4.6,4.6,4.6,4.6,100 BLF,20200916,3.4,3.4,3.4,3.4,0 BPC,20200916,10.909,10.909,10.909,10.909,220 BSC,20200916,11.7,11.7,11.7,11.7,0 BST,20200916,13.1,13.1,13.1,13.1,0 BTS,20200916,4.688,4.688,4.688,4.688,1034 BTW,20200916,28.1,28.1,28.1,28.1,0 BVS,20200916,9.85,10.403,9.85,10.219,241963 BXH,20200916,16.925,16.925,16.925,16.925,0 C69,20200916,7.9,8.189,7.9,7.9,125076 C92,20200916,3.8,3.9,3.8,3.9,2100 CAG,20200916,85.7,85.7,85.7,85.7,0 CAN,20200916,26,26,26,26,0 CAP,20200916,32,32.2,31.9,32.2,9831 CDN,20200916,22.5,22.5,22.5,22.5,200 CEO,20200916,7.1,7.2,7,7.2,1126100 CET,20200916,2.5,2.6,2.4,2.4,589500 CIA,20200916,10.4,10.5,10.2,10.5,12850 CJC,20200916,17.5,17.5,17.5,17.5,0 CKV,20200916,13,13,13,13,100 CLH,20200916,16.022,16.022,16.022,16.022,210 CLM,20200916,17.3,17.3,15.7,15.7,200 CMC,20200916,4,4,3.9,3.9,200 CMS,20200916,3.1,3.2,3,3.2,59800 CPC,20200916,15.5,15.5,15.5,15.5,0 CSC,20200916,23.6,24.1,23.6,24.1,1200 CTB,20200916,31.4,31.4,31.4,31.4,0 CTC,20200916,4.3,4.3,4.3,4.3,0 CTP,20200916,3.9,4.2,3.9,4.2,58820 CTT,20200916,10.8,10.8,10.8,10.8,0 CTX,20200916,7.2,7.3,7.1,7.2,10100 CVN,20200916,10.372,10.372,9.736,9.8,25457 CX8,20200916,8.6,8.6,8.6,8.6,0 D11,20200916,18.933,18.933,17.229,18.933,3380 DAD,20200916,15.5,15.5,15.5,15.5,0 DAE,20200916,14,14,14,14,0 DC2,20200916,7.8,7.8,7.8,7.8,1900 DDG,20200916,27.9,28.1,27.8,28.1,125400 DHP,20200916,9.6,9.7,9.5,9.5,13500 DHT,20200916,55.965,55.965,54.689,55.081,16823 DIH,20200916,14.504,14.7,14.504,14.7,924 DL1,20200916,31,31,31,31,0 DNC,20200916,51,51,51,51,0 DNM,20200916,54.4,58.8,53.5,58.8,78108 DNP,20200916,17.8,18.4,17.8,18.4,500 DP3,20200916,73.5,73.5,73.5,73.5,0 DPC,20200916,12.5,12.5,12.5,12.5,0 DPS,20200916,0.3,0.3,0.3,0.3,0 DS3,20200916,4.5,4.5,4.3,4.4,94400 DST,20200916,5.2,5.3,4.7,4.7,6026965 DTD,20200916,18.9,18.9,18.3,18.5,109859 DTK,20200916,8,8,8,8,0 DXP,20200916,12,12.1,11.9,12,46440 DZM,20200916,3.4,3.4,3.2,3.3,69900 EBA,20200916,9.1,9.1,9.1,9.1,0 EBS,20200916,7.5,7.5,7.5,7.5,100 ECI,20200916,13.8,13.8,13.8,13.8,0 EID,20200916,11.3,11.6,11.3,11.5,15900 EVS,20200916,7.2,7.2,7,7,500 FID,20200916,1.2,1.2,1.1,1.2,4000 GDW,20200916,21.1,21.1,21.1,21.1,0 GKM,20200916,16.4,16.4,16.4,16.4,110000 GLT,20200916,23.677,24.909,23.677,24.909,211 GMX,20200916,23.111,23.111,23.111,23.111,519 HAD,20200916,12.6,12.9,12.2,12.8,9400 HAT,20200916,21.7,24,21.7,23.5,25500 HBE,20200916,9.4,9.4,9.4,9.4,0 HBS,20200916,2.4,2.4,2.3,2.3,900 HCC,20200916,10.74,10.74,10.74,10.74,1963 HCT,20200916,9.772,9.772,9.772,9.772,0 HDA,20200916,7.8,8,7.8,7.9,37220 HEV,20200916,13.7,13.7,13.7,13.7,0 HGM,20200916,38,38,38,38,0 HHC,20200916,107,107,107,107,0 HHG,20200916,1.3,1.3,1.2,1.3,39910 HHP,20200916,10.7,10.8,10.7,10.7,227500 HJS,20200916,28.794,28.794,28.794,28.794,10419 HKB,20200916,0.8,0.8,0.8,0.8,0 HKT,20200916,6.5,6.5,6.5,6.5,5100 HLC,20200916,6.7,6.7,6.7,6.7,10 HLD,20200916,25.029,25.289,24.336,24.769,152412 HLY,20200916,50.5,50.5,50.5,50.5,0 HMH,20200916,9.2,9.2,9.2,9.2,0 HOM,20200916,3.402,3.402,3.402,3.402,3703 HPM,20200916,12.9,12.9,12.9,12.9,0 HTC,20200916,29.002,29.002,29.002,29.002,2829 HTP,20200916,8.5,8.5,8.5,8.5,0 HUT,20200916,2.6,2.7,2.6,2.6,3679927 HVT,20200916,32.006,32.006,32.006,32.006,0 ICG,20200916,6.6,6.7,6.5,6.7,2050 IDC,20200916,23.9,24.1,23.7,23.9,106500 IDJ,20200916,12.008,12.086,11.774,11.93,234238 IDV,20200916,48.534,48.534,48.141,48.141,19145 INC,20200916,9,9,9,9,100 INN,20200916,27.5,31,26.5,28.9,16250 ITQ,20200916,2.4,2.5,2.4,2.5,10400 IVS,20200916,5.5,5.5,5.5,5.5,3410 KDM,20200916,2.1,2.2,2.1,2.2,3100 KHS,20200916,13.3,13.3,13.3,13.3,160 KKC,20200916,6,6,6,6,0 KLF,20200916,1.7,1.8,1.7,1.7,505405 KMT,20200916,7.4,7.4,7.4,7.4,0 KSD,20200916,4.6,4.6,4.6,4.6,0 KSQ,20200916,1.4,1.4,1.4,1.4,33000 KST,20200916,17.5,17.5,17.5,17.5,0 KTS,20200916,10.8,10.8,10.8,10.8,0 KTT,20200916,5.3,5.3,5.3,5.3,0 KVC,20200916,1.2,1.2,1.1,1.2,130760 L14,20200916,53,53.5,52.8,53.1,42490 L18,20200916,8.5,8.5,8.5,8.5,0 L35,20200916,6,6,6,6,0 L43,20200916,3,3,3,3,0 L61,20200916,14.4,14.4,14.4,14.4,0 L62,20200916,7.6,7.6,7.6,7.6,0 LAS,20200916,5.6,6.1,5.6,6,267010 LBE,20200916,37.7,37.7,37.7,37.7,0 LCD,20200916,6.8,6.8,6.8,6.8,0 LCS,20200916,2,2,2,2,100 LDP,20200916,12.9,13,12.9,13,1220 LHC,20200916,42.752,43.139,42.752,42.849,1344 LIG,20200916,5.3,5.4,5.1,5.1,604452 LM7,20200916,2.7,2.7,2.7,2.7,0 LO5,20200916,1.7,1.7,1.7,1.7,0 LUT,20200916,2.2,2.3,2.2,2.3,14610 MAC,20200916,6.7,6.7,6.4,6.7,3154 MAS,20200916,35,35,35,35,40 MBG,20200916,5.5,5.5,5.4,5.5,577088 MBS,20200916,9.9,10,9.8,9.9,127540 MCC,20200916,13.2,13.2,13.2,13.2,0 MCF,20200916,8.6,8.6,8.6,8.6,0 MCO,20200916,2.1,2.1,2.1,2.1,1008 MDC,20200916,10,10,9.2,9.3,8576 MED,20200916,37,39.8,37,39.8,3500 MEL,20200916,8,8,8,8,0 MHL,20200916,3.8,3.8,3.8,3.8,102 MIM,20200916,12,12,12,12,0 MKV,20200916,10,10,10,10,0 MPT,20200916,2.4,2.4,2.1,2.2,418123 MST,20200916,3.2,3.4,3.1,3.3,1506030 MVB,20200916,15.2,15.2,13.7,14,19501 NAG,20200916,4.7,4.7,4.5,4.5,15700 NAP,20200916,11.7,11.7,11.7,11.7,0 NBC,20200916,5.5,5.5,5.5,5.5,35100 NBP,20200916,11.6,11.6,11.6,11.6,20 NBW,20200916,19.2,19.2,19.2,19.2,100 NDN,20200916,17,17,16.6,16.8,175215 NDX,20200916,10.4,10.5,10.4,10.4,24400 NET,20200916,59.9,59.9,59.9,59.9,100 NFC,20200916,5.1,5.1,5.1,5.1,0 NGC,20200916,1.7,1.8,1.6,1.8,15100 NHA,20200916,12.4,12.8,12.2,12.4,79350 NHC,20200916,28.689,28.689,28.689,28.689,0 NHP,20200916,0.8,0.8,0.7,0.7,527210 NRC,20200916,13.674,13.864,13.484,13.579,111904 NSH,20200916,2.2,2.3,2.2,2.3,62310 NST,20200916,10.677,10.677,10.677,10.677,0 NTH,20200916,28.145,28.145,27.275,27.565,28019 NTP,20200916,31.394,31.681,30.82,31.585,90739 NVB,20200916,8.6,8.7,8.5,8.7,3415810 OCH,20200916,10,10,10,10,400 ONE,20200916,3.9,4,3.9,4,9510 PBP,20200916,7.3,7.3,7.2,7.3,2200 PCE,20200916,9.4,9.4,9.4,9.4,300 PCG,20200916,5.7,5.7,5.7,5.7,100 PCT,20200916,5.5,5.5,5.5,5.5,8500 PDB,20200916,6.9,7.5,6.9,7.5,5600 PDC,20200916,3.3,3.4,3.3,3.4,200 PEN,20200916,4.6,4.6,4.6,4.6,0 PGN,20200916,13.2,13.3,13.2,13.2,28710 PGS,20200916,13.9,13.9,13.7,13.8,76600 PGT,20200916,4.5,4.5,4.5,4.5,215 PHN,20200916,24.607,24.607,24.607,24.607,0 PHP,20200916,10.8,10.8,10.7,10.8,38600 PIA,20200916,27,27,27,27,2400 PIC,20200916,8.7,8.7,8.7,8.7,0 PJC,20200916,23.9,23.9,23.9,23.9,0 PLC,20200916,21.849,22.234,21.657,21.849,405466 PMB,20200916,9.6,9.6,9.6,9.6,0 PMC,20200916,53.125,57.838,53.125,57.74,2098 PMP,20200916,9.9,9.9,9.9,9.9,0 PMS,20200916,13.6,13.6,13.6,13.6,158 POT,20200916,14.3,14.4,14.3,14.4,200 PPE,20200916,3.9,3.9,3.9,3.9,20500 PPP,20200916,13.7,14.1,13.6,14,14800 PPS,20200916,6.627,6.627,6.536,6.536,12116 PPY,20200916,22.5,22.5,22.5,22.5,0 PRC,20200916,8.6,8.6,8.6,8.6,0 PSC,20200916,14,14,14,14,0 PSD,20200916,9.7,10.5,9.7,10.5,33700 PSE,20200916,6.697,6.697,6.697,6.697,0 PSI,20200916,3.2,3.6,3.2,3.6,225 PSW,20200916,7.5,7.5,7.5,7.5,0 PTD,20200916,11.9,11.9,11.9,11.9,0 PTI,20200916,20.1,20.1,20,20,310 PTS,20200916,6.9,6.9,6.4,6.8,22200 PV2,20200916,2.4,2.4,2.4,2.4,0 PVB,20200916,17.626,19.142,17.626,18.573,641509 PVC,20200916,5.437,5.812,5.437,5.718,1218737 PVG,20200916,6.9,7.1,6.9,7.1,21000 PVI,20200916,30.3,30.4,30.1,30.3,18023 PVL,20200916,1.4,1.4,1.4,1.4,753 PVS,20200916,11.703,12.265,11.703,12.078,10238761 QHD,20200916,21,21,21,21,0 QST,20200916,10.633,10.633,10.633,10.633,0 QTC,20200916,16.116,16.116,16.116,16.116,0 RCL,20200916,15.858,15.858,15.858,15.858,3269 S55,20200916,23.5,23.5,23.2,23.2,4000 S74,20200916,4.3,4.3,4.3,4.3,0 S99,20200916,21,21,20.5,20.8,139255 SAF,20200916,43.7,43.8,43.7,43.8,390 SCI,20200916,40.731,41.847,40.731,41.289,19714 SD2,20200916,6.1,6.3,6,6.2,2000 SD4,20200916,5.2,5.2,5.2,5.2,130 SD5,20200916,6.649,6.739,6.289,6.379,172211 SD6,20200916,3.9,3.9,3.5,3.6,189150 SD9,20200916,6.8,7,6.7,6.8,3708 SDA,20200916,4.9,4.9,4.9,4.9,2635 SDC,20200916,11.97,11.97,11.97,11.97,0 SDG,20200916,21.1,21.1,21.1,21.1,0 SDN,20200916,30,30,30,30,0 SDT,20200916,5.2,5.6,5.1,5.3,477056 SDU,20200916,6.1,6.1,6.1,6.1,0 SEB,20200916,28.197,28.197,27.806,27.806,1742 SED,20200916,14.5,14.5,14.5,14.5,0 SFN,20200916,19.9,19.9,19.9,19.9,0 SGC,20200916,63.3,63.3,63.3,63.3,0 SGD,20200916,10.1,10.1,10.1,10.1,0 SGH,20200916,40.7,40.7,40.7,40.7,100 SHB,20200916,14.5,14.6,14.3,14.3,2044800 SHE,20200916,19.8,20,19.7,20,1100 SHN,20200916,8.8,9.1,8.8,9.1,24517 SHS,20200916,12,12.1,11.8,11.8,2988871 SIC,20200916,13.5,13.5,13.5,13.5,100 SJ1,20200916,22.8,22.8,22.8,22.8,0 SJC,20200916,1.4,1.4,1.4,1.4,0 SJE,20200916,17.8,19.3,17.8,19.3,101232 SLS,20200916,70.544,70.635,70.089,70.18,28124 SMN,20200916,9,9,9,9,0 SMT,20200916,6.7,6.7,6.7,6.7,0 SPI,20200916,1.2,1.2,1.1,1.2,220720 SRA,20200916,8.794,9.042,8.67,8.856,309499 SSM,20200916,5.5,5.5,5.5,5.5,0 STC,20200916,13.5,13.5,13.5,13.5,220 STP,20200916,6,6,6,6,0 SVN,20200916,2.3,2.3,2.2,2.2,59700 SZB,20200916,29.5,29.8,29.5,29.8,12600 TA9,20200916,7.628,7.714,7.542,7.714,29283 TAR,20200916,22.3,22.4,21.9,21.9,401115 TBX,20200916,22.3,22.3,22.3,22.3,0 TC6,20200916,5,5,4.9,4.9,37900 TDN,20200916,6.9,7,6.9,7,160970 TDT,20200916,9.6,9.6,9.3,9.4,150620 TET,20200916,29.9,29.9,29.9,29.9,0 TFC,20200916,5.974,5.974,5.974,5.974,104 THB,20200916,9.611,9.611,9.611,9.611,1 THD,20200916,17.343,17.8,17.169,17.8,97301 THS,20200916,7.2,7.2,7.2,7.2,0 THT,20200916,7,7,7,7,5100 TIG,20200916,6.071,6.253,6.071,6.162,966583 TJC,20200916,7.6,7.9,7,7,8800 TKC,20200916,3.3,3.3,3.2,3.3,670 TKU,20200916,12.7,12.7,12.7,12.7,140 TMB,20200916,17,17,17,17,600 TMC,20200916,10,10,10,10,0 TMX,20200916,11.731,11.731,11.731,11.731,107 TNG,20200916,13.074,13.074,12.784,12.881,764455 TPH,20200916,8.5,8.5,8.5,8.5,100 TPP,20200916,10.8,10.8,10.8,10.8,0 TSB,20200916,7.3,7.3,7.3,7.3,0 TST,20200916,7.767,7.767,7.767,7.767,1 TTC,20200916,12,12,12,12,0 TTH,20200916,2,2,1.9,2,208112 TTL,20200916,6.623,6.623,6.623,6.623,104 TTT,20200916,33.856,33.856,33.856,33.856,326 TTZ,20200916,4.7,5.1,4.7,4.9,30900 TV3,20200916,30,30,30,30,0 TV4,20200916,11.826,11.826,11.826,11.826,0 TVC,20200916,8.5,8.5,8.3,8.5,740698 TVD,20200916,6,6,6,6,9200 TXM,20200916,3.324,3.52,3.128,3.52,25269 UNI,20200916,4.9,4.9,4.9,4.9,0 V12,20200916,9.955,9.955,9.955,9.955,0 V21,20200916,4.8,5.6,4.8,5.6,1700 VAT,20200916,2.4,2.4,2.4,2.4,0 VBC,20200916,19.2,19.2,19.2,19.2,0 VC1,20200916,8.1,8.1,8.1,8.1,0 VC2,20200916,13.8,13.8,13.8,13.8,0 VC3,20200916,16.7,16.9,16.6,16.8,201916 VC6,20200916,7.6,7.6,7.6,7.6,1500 VC7,20200916,4.608,4.608,4.512,4.512,10656 VC9,20200916,4.6,4.9,4.6,4.9,36907 VCC,20200916,9.83,9.83,9.646,9.646,654 VCM,20200916,18.2,18.2,18.2,18.2,100 VCS,20200916,66.115,66.115,65.432,65.432,213669 VDL,20200916,25,25,25,25,0 VE1,20200916,7.6,7.6,7.6,7.6,0 VE2,20200916,6.5,6.5,6.5,6.5,0 VE3,20200916,6.1,6.1,6.1,6.1,0 VE4,20200916,5.4,6.2,5.2,5.2,1300 VE8,20200916,9,9,9,9,0 VGP,20200916,29.4,29.4,28.5,28.5,6010 VGS,20200916,7.2,7.3,7.1,7.2,30333 VHE,20200916,3.735,3.735,3.569,3.735,42292 VHL,20200916,23.6,23.6,23.6,23.6,2400 VIE,20200916,6,6,6,6,0 VIF,20200916,17.3,17.3,17.3,17.3,200 VIG,20200916,1,1,0.9,1,54800 VIT,20200916,12.9,13.4,12.9,13.4,167180 VKC,20200916,5.1,5.1,4.9,5,67100 VLA,20200916,12,12,12,12,0 VMC,20200916,11.2,11.2,11,11.1,48900 VMI,20200916,0.6,0.6,0.6,0.6,0 VMS,20200916,6.5,6.5,6.5,6.5,1000 VNC,20200916,33.8,33.8,33.8,33.8,0 VNF,20200916,28.516,28.516,28.516,28.516,102 VNR,20200916,18.5,19.3,18.3,18.3,417 VNT,20200916,58.1,58.1,58.1,58.1,0 VSA,20200916,15.5,15.5,15.5,15.5,100 VSM,20200916,11.4,11.4,11.4,11.4,0 VTC,20200916,10.8,10.8,10.5,10.6,1410 VTH,20200916,9.4,9.4,9.4,9.4,0 VTJ,20200916,4,4,3.7,4,26900 VTL,20200916,19.8,19.8,19.8,19.8,0 VTS,20200916,28.5,28.5,28.5,28.5,0 VTV,20200916,5.583,5.583,5.583,5.583,0 VXB,20200916,4.5,4.5,4.5,4.5,0 WCS,20200916,200,206,196.1,198,9822 WSS,20200916,2.1,2.2,2.1,2.2,19800 X20,20200916,8,8,8,8,0 AAV,20200915,9.6,10.4,9,10,828935 ACM,20200915,0.9,0.9,0.8,0.8,1107792 ADC,20200915,16.9,16.9,16.9,16.9,200 ALT,20200915,11.6,11.6,11.6,11.6,0 AMC,20200915,17.4,17.4,17.4,17.4,0 AME,20200915,7.5,7.5,7.5,7.5,0 AMV,20200915,17.8,17.9,17.5,17.7,709866 API,20200915,10.648,10.648,9.099,10.455,723 APP,20200915,3.2,3.5,3.2,3.5,15464 APS,20200915,2.6,2.7,2.6,2.7,59400 ARM,20200915,14,14,14,14,90 ART,20200915,2.4,2.5,2.4,2.4,579590 ATS,20200915,26.4,26.4,26.4,26.4,0 BAX,20200915,43.727,44.771,43.727,44.581,1371 BBS,20200915,9.931,9.931,9.931,9.931,0 BCC,20200915,6.933,7.022,6.844,6.933,569205 BCF,20200915,38.654,38.654,38.654,38.654,0 BDB,20200915,10.8,10.8,10.8,10.8,0 BED,20200915,33,33,33,33,0 BII,20200915,1.4,1.4,1.2,1.4,2248922 BKC,20200915,4.7,4.7,4.7,4.7,100 BLF,20200915,3.4,3.4,3.4,3.4,0 BPC,20200915,10.09,10.181,10.09,10.181,330 BSC,20200915,11.7,11.7,11.7,11.7,0 BST,20200915,13.2,13.2,12.9,13.1,3600 BTS,20200915,4.786,4.786,4.786,4.786,1024 BTW,20200915,28.1,28.1,28.1,28.1,0 BVS,20200915,9.85,9.942,9.666,9.942,204623 BXH,20200915,16.925,16.925,16.925,16.925,0 C69,20200915,8.67,8.959,7.996,7.996,296950 C92,20200915,3.8,3.8,3.8,3.8,3600 CAG,20200915,85.7,85.7,85.7,85.7,0 CAN,20200915,26,26,26,26,10 CAP,20200915,32,32,31.9,32,5534 CDN,20200915,22,23.4,22,23.4,251 CEO,20200915,7.3,7.3,7.1,7.1,1048185 CET,20200915,2.5,2.6,2.3,2.6,111539 CIA,20200915,10.4,10.4,10.3,10.4,15312 CJC,20200915,17.5,17.5,17.5,17.5,0 CKV,20200915,12.5,12.5,12.5,12.5,100 CLH,20200915,16.022,16.022,16.022,16.022,105 CLM,20200915,15.8,15.8,15.8,15.8,0 CMC,20200915,4,4,4,4,0 CMS,20200915,3.1,3.1,3,3.1,44601 CPC,20200915,15.7,15.7,15.5,15.5,500 CSC,20200915,23.6,24.3,23.5,24.1,2300 CTB,20200915,31.4,31.4,31.4,31.4,20 CTC,20200915,4.3,4.3,4.3,4.3,0 CTP,20200915,4,4,3.9,3.9,102480 CTT,20200915,10.8,10.8,10.8,10.8,0 CTX,20200915,7.3,7.6,7.3,7.6,200 CVN,20200915,9.863,10.309,9.863,10.118,308380 CX8,20200915,8.6,8.6,8.6,8.6,0 D11,20200915,18.933,18.933,18.933,18.933,1162 DAD,20200915,15.9,15.9,14.8,15.5,300 DAE,20200915,14,14.1,14,14,7100 DC2,20200915,8.1,8.1,8.1,8.1,100 DDG,20200915,27.7,28,27.5,27.9,109700 DHP,20200915,9.7,9.7,9.7,9.7,19200 DHT,20200915,56.849,56.849,55.081,55.081,27010 DIH,20200915,14.406,14.504,14.308,14.504,2184 DL1,20200915,31,31,31,31,0 DNC,20200915,51,51,51,51,0 DNM,20200915,50,54,50,53.5,61195 DNP,20200915,18.4,18.4,18.4,18.4,17800 DP3,20200915,74,74,73.2,73.5,2592 DPC,20200915,12.5,12.5,12.5,12.5,0 DPS,20200915,0.3,0.3,0.3,0.3,0 DS3,20200915,4.6,4.6,4.4,4.4,61350 DST,20200915,4.8,5.2,4.8,5.2,3168104 DTD,20200915,18.2,19.1,18,18.7,315760 DTK,20200915,8,8,8,8,0 DXP,20200915,12.1,12.3,12,12,73310 DZM,20200915,3.2,3.4,3.2,3.4,5900 EBA,20200915,9.1,9.1,9.1,9.1,0 EBS,20200915,7.7,7.7,7.7,7.7,0 ECI,20200915,13.8,13.8,13.8,13.8,0 EID,20200915,11.8,11.8,11.4,11.4,4900 EVS,20200915,7.1,7.1,7,7,1900 FID,20200915,1.2,1.2,1.1,1.1,26800 GDW,20200915,21.1,21.1,21.1,21.1,0 GKM,20200915,16.3,16.4,16.3,16.4,125100 GLT,20200915,25.856,25.856,25.856,25.856,0 GMX,20200915,23.111,23.111,23.111,23.111,519 HAD,20200915,12.9,13,12.8,12.9,13100 HAT,20200915,22.1,22.1,22,22,6110 HBE,20200915,9.4,9.4,9.4,9.4,0 HBS,20200915,2.3,2.5,2.3,2.5,12000 HCC,20200915,10.74,10.914,10.74,10.827,7966 HCT,20200915,9.213,10.144,9.213,9.772,1504 HDA,20200915,8.1,8.1,7.8,7.8,23210 HEV,20200915,13.7,13.7,13.7,13.7,0 HGM,20200915,38,38,38,38,0 HHC,20200915,107,107,107,107,0 HHG,20200915,1.3,1.4,1.3,1.3,238900 HHP,20200915,10.8,10.8,10.7,10.7,170920 HJS,20200915,28.794,28.794,28.794,28.794,5209 HKB,20200915,0.8,0.8,0.8,0.8,0 HKT,20200915,6.6,6.6,6.6,6.6,0 HLC,20200915,6.7,6.7,6.7,6.7,0 HLD,20200915,24.509,25.116,24.163,25.029,294156 HLY,20200915,50.5,50.5,50.5,50.5,0 HMH,20200915,9.2,9.2,9.2,9.2,0 HOM,20200915,3.402,3.402,3.305,3.305,25200 HPM,20200915,12.9,12.9,12.9,12.9,0 HTC,20200915,29.002,29.002,29.002,29.002,505 HTP,20200915,8.5,8.5,8.5,8.5,0 HUT,20200915,2.6,2.6,2.5,2.6,2700030 HVT,20200915,32.006,32.006,32.006,32.006,102 ICG,20200915,6.6,6.6,6.2,6.2,4660 IDC,20200915,24.5,24.5,23.9,23.9,173920 IDJ,20200915,12.242,12.242,11.852,11.852,283099 IDV,20200915,48.534,48.633,48.436,48.436,1659 INC,20200915,9,9,9,9,1500 INN,20200915,27.5,28.5,27.4,28.2,28800 ITQ,20200915,2.4,2.5,2.4,2.4,51000 IVS,20200915,5.4,5.6,5.3,5.5,13200 KDM,20200915,2.1,2.2,2.1,2.2,5100 KHS,20200915,12.3,12.3,12.3,12.3,2100 KKC,20200915,6,6,6,6,100 KLF,20200915,1.8,1.8,1.7,1.7,703272 KMT,20200915,7.4,7.4,7.4,7.4,0 KSD,20200915,4.6,4.6,4.6,4.6,0 KSQ,20200915,1.4,1.5,1.4,1.5,2400 KST,20200915,17.5,17.5,17.5,17.5,0 KTS,20200915,10.8,10.8,10.8,10.8,100 KTT,20200915,5.3,5.3,5.3,5.3,0 KVC,20200915,1.2,1.2,1.1,1.2,948557 L14,20200915,52,53.4,51.6,52,97860 L18,20200915,8.5,8.5,8.5,8.5,500 L35,20200915,6,6,6,6,0 L43,20200915,3,3,3,3,0 L61,20200915,14.4,14.4,14.4,14.4,0 L62,20200915,7.6,7.6,7.6,7.6,0 LAS,20200915,5.7,5.8,5.6,5.6,97810 LBE,20200915,37.7,37.7,37.7,37.7,0 LCD,20200915,6.8,6.8,6.8,6.8,0 LCS,20200915,2,2.2,2,2.2,63400 LDP,20200915,13.4,13.4,13.4,13.4,0 LHC,20200915,42.558,43.236,42.558,43.236,2791 LIG,20200915,5.1,5.6,5,5.4,700747 LM7,20200915,2.6,2.7,2.6,2.7,1100 LO5,20200915,1.7,1.7,1.7,1.7,0 LUT,20200915,2.3,2.4,2.3,2.4,20150 MAC,20200915,6.2,6.8,6.2,6.8,57600 MAS,20200915,35,35,35,35,342 MBG,20200915,5.6,5.6,5.4,5.5,1773337 MBS,20200915,9.8,10,9.7,10,277543 MCC,20200915,13.2,13.2,13.2,13.2,0 MCF,20200915,8.5,8.6,8.5,8.6,491 MCO,20200915,2.2,2.2,2.2,2.2,100 MDC,20200915,10,10,10,10,168384 MED,20200915,39.9,39.9,39.8,39.9,2500 MEL,20200915,8,8,8,8,0 MHL,20200915,4.2,4.2,4.2,4.2,100 MIM,20200915,12,12,12,12,0 MKV,20200915,10,10,10,10,0 MPT,20200915,2.2,2.2,2.1,2.2,435870 MST,20200915,3.2,3.3,3.1,3.3,897181 MVB,20200915,14.9,15.5,14.9,15.5,10700 NAG,20200915,5,5,4.6,4.7,30200 NAP,20200915,11.7,11.7,11.7,11.7,6100 NBC,20200915,5.5,5.5,5.5,5.5,32600 NBP,20200915,11.7,11.7,11.6,11.6,1510 NBW,20200915,21.3,21.3,19.4,21.3,500 NDN,20200915,17,17,16.2,16.7,244870 NDX,20200915,10.7,10.7,10.7,10.7,12001 NET,20200915,58,62.9,58,62.9,672 NFC,20200915,5.1,5.1,5.1,5.1,0 NGC,20200915,1.8,1.9,1.7,1.7,53700 NHA,20200915,12.6,12.7,12.3,12.4,88713 NHC,20200915,28.689,28.689,28.689,28.689,0 NHP,20200915,0.7,0.8,0.6,0.8,800104 NRC,20200915,13.579,13.864,13.579,13.769,125216 NSH,20200915,2,2.2,2,2.2,66740 NST,20200915,10.677,10.677,10.677,10.677,0 NTH,20200915,29.016,29.016,27.081,27.275,44871 NTP,20200915,30.628,32.064,30.628,31.298,123936 NVB,20200915,8.6,8.7,8.5,8.5,2867487 OCH,20200915,9.6,9.6,8,9.4,1900 ONE,20200915,4,4.3,4,4,19240 PBP,20200915,7.2,7.2,7.2,7.2,0 PCE,20200915,9.4,9.4,9.4,9.4,0 PCG,20200915,5.2,5.2,5.2,5.2,0 PCT,20200915,5.5,5.5,5.5,5.5,0 PDB,20200915,6.9,6.9,6.9,6.9,0 PDC,20200915,3.2,3.2,3.2,3.2,0 PEN,20200915,4.6,4.6,4.6,4.6,554 PGN,20200915,13.2,13.8,13.1,13.4,107901 PGS,20200915,13.6,13.7,13.6,13.7,60920 PGT,20200915,4.1,4.1,4.1,4.1,5000 PHN,20200915,24.607,24.607,24.607,24.607,107 PHP,20200915,10.8,10.8,10.6,10.7,3301 PIA,20200915,27,27,27,27,100 PIC,20200915,8.7,8.7,8.7,8.7,0 PJC,20200915,23.9,23.9,23.9,23.9,0 PLC,20200915,22.234,22.234,21.849,21.849,480231 PMB,20200915,9.6,9.6,9.6,9.6,0 PMC,20200915,52.634,62.748,52.634,57.936,407 PMP,20200915,9.9,9.9,9.9,9.9,0 PMS,20200915,13.5,13.5,13.5,13.5,570 POT,20200915,13.5,13.5,13.5,13.5,77 PPE,20200915,3.9,3.9,3.9,3.9,10500 PPP,20200915,14.1,15.3,13.7,13.7,5100 PPS,20200915,6.627,6.718,6.536,6.536,2754 PPY,20200915,22.5,22.5,22.5,22.5,0 PRC,20200915,8.6,8.6,8.6,8.6,0 PSC,20200915,14,14,14,14,0 PSD,20200915,9.8,9.8,9.8,9.8,0 PSE,20200915,6.697,6.697,6.697,6.697,0 PSI,20200915,3.6,3.6,3.2,3.5,8883 PSW,20200915,7.5,7.5,7.5,7.5,0 PTD,20200915,11.9,11.9,11.9,11.9,0 PTI,20200915,20,20.9,20,20.4,7141 PTS,20200915,6.9,7,6.9,6.9,21600 PV2,20200915,2.4,2.4,2.4,2.4,0 PVB,20200915,17.436,17.72,17.436,17.626,383081 PVC,20200915,5.343,5.437,5.25,5.343,302944 PVG,20200915,6.9,7,6.9,7,31007 PVI,20200915,30,30.3,30,30.3,46721 PVL,20200915,1.3,1.4,1.2,1.4,120500 PVS,20200915,11.703,11.797,11.61,11.703,2424162 QHD,20200915,21,21,21,21,0 QST,20200915,10.633,10.633,10.633,10.633,0 QTC,20200915,16.116,16.116,16.116,16.116,0 RCL,20200915,15.956,15.956,15.858,15.858,521 S55,20200915,23.6,23.6,23.6,23.6,162 S74,20200915,4.3,4.3,4.3,4.3,300 S99,20200915,20.3,21,20.1,21,312884 SAF,20200915,40.3,40.3,40.3,40.3,100 SCI,20200915,40.731,41.792,38.778,40.731,50952 SD2,20200915,6.7,6.7,6.4,6.4,200 SD4,20200915,5.1,5.1,5.1,5.1,1100 SD5,20200915,6.289,6.559,6.11,6.559,510631 SD6,20200915,3.6,3.7,3.6,3.7,405520 SD9,20200915,6.8,7,6.5,6.8,33715 SDA,20200915,4.8,5.2,4.8,5,4706 SDC,20200915,11.97,11.97,11.97,11.97,0 SDG,20200915,21.1,21.1,21.1,21.1,100 SDN,20200915,30,30,30,30,0 SDT,20200915,5,5.1,5,5.1,383620 SDU,20200915,6.1,6.1,6.1,6.1,0 SEB,20200915,28.294,28.294,27.123,27.123,16706 SED,20200915,14.5,14.5,14.5,14.5,100 SFN,20200915,19.9,19.9,19.9,19.9,104 SGC,20200915,63.3,63.3,63.3,63.3,0 SGD,20200915,10.1,10.1,10.1,10.1,0 SGH,20200915,37,37,37,37,0 SHB,20200915,14.6,14.6,14.4,14.5,3327918 SHE,20200915,19.5,19.8,19.5,19.6,2300 SHN,20200915,8.8,9,8.7,9,4000 SHS,20200915,11.6,12.2,11.5,12,6718580 SIC,20200915,13,13,13,13,0 SJ1,20200915,22.7,22.8,22.7,22.8,400 SJC,20200915,1.4,1.4,1.4,1.4,0 SJE,20200915,17.4,17.8,17.4,17.6,18800 SLS,20200915,70.908,70.908,68.542,70.544,7044 SMN,20200915,9,9,9,9,0 SMT,20200915,6.1,6.7,6.1,6.7,1110 SPI,20200915,1.2,1.3,1.2,1.2,288011 SRA,20200915,9.104,9.166,8.794,8.856,813748 SSM,20200915,5.4,5.5,5.4,5.5,3100 STC,20200915,13.5,13.5,13.5,13.5,0 STP,20200915,6,6,6,6,3300 SVN,20200915,2.2,2.4,2.1,2.4,130990 SZB,20200915,29.6,29.7,29.4,29.5,7800 TA9,20200915,7.628,7.714,7.628,7.714,49000 TAR,20200915,22.2,22.4,22.1,22.1,636875 TBX,20200915,22.3,22.3,22.3,22.3,0 TC6,20200915,4.9,5,4.9,5,600 TDN,20200915,7.1,7.1,6.9,6.9,125600 TDT,20200915,9.7,9.8,9.3,9.3,189380 TET,20200915,29.9,29.9,29.9,29.9,0 TFC,20200915,5.3,5.781,5.3,5.781,624 THB,20200915,9.611,9.611,9.611,9.611,0 THD,20200915,16.733,17.169,16.733,17.169,58289 THS,20200915,7.2,7.2,7.2,7.2,0 THT,20200915,7,7,7,7,9300 TIG,20200915,6.162,6.253,5.981,6.162,1474498 TJC,20200915,7.6,7.7,7,7.2,8660 TKC,20200915,3.3,3.4,3.3,3.4,700 TKU,20200915,11.6,12.7,11.6,12.7,14535 TMB,20200915,17,17,17,17,100 TMC,20200915,10,10,10,10,0 TMX,20200915,13.034,13.034,13.034,13.034,0 TNG,20200915,12.396,13.074,12.396,12.977,3021787 TPH,20200915,9.2,9.2,9.2,9.2,100 TPP,20200915,10.8,10.8,10.8,10.8,0 TSB,20200915,7.3,7.3,7.3,7.3,0 TST,20200915,7.767,7.767,7.767,7.767,102 TTC,20200915,12,12,12,12,0 TTH,20200915,1.9,2,1.9,2,228000 TTL,20200915,6.623,6.623,5.952,6.527,521 TTT,20200915,31.28,33.856,31.188,33.856,10978 TTZ,20200915,4.6,5.1,4.6,5,7800 TV3,20200915,30,30,30,30,0 TV4,20200915,12.5,12.5,11.826,11.826,5949 TVC,20200915,8.4,8.6,8.4,8.5,551959 TVD,20200915,6.1,6.1,6,6,7407 TXM,20200915,3.031,3.226,3.031,3.226,21635 UNI,20200915,4.9,4.9,4.9,4.9,1000 V12,20200915,9.955,9.955,9.955,9.955,1 V21,20200915,5.2,5.3,5.2,5.3,6200 VAT,20200915,2.4,2.4,2.4,2.4,0 VBC,20200915,19.2,19.2,19.2,19.2,0 VC1,20200915,8.1,8.1,8.1,8.1,300 VC2,20200915,13.8,13.8,13.8,13.8,1 VC3,20200915,16.7,16.9,16.4,16.8,213150 VC6,20200915,7.6,7.6,7.6,7.6,0 VC7,20200915,4.704,4.704,4.512,4.608,1458 VC9,20200915,4.3,4.5,4.3,4.5,73657 VCC,20200915,9.186,9.646,9.186,9.646,1197 VCM,20200915,16.6,16.6,16.6,16.6,100 VCS,20200915,66.798,67.48,65.92,66.115,274310 VDL,20200915,25,25,25,25,0 VE1,20200915,7.6,7.6,7.6,7.6,0 VE2,20200915,6.5,6.5,6.5,6.5,0 VE3,20200915,6.1,6.1,6.1,6.1,0 VE4,20200915,5.7,5.7,5.7,5.7,301 VE8,20200915,9,9,9,9,0 VGP,20200915,24.5,26.9,24.5,26.9,32350 VGS,20200915,7.1,7.3,7,7.2,34150 VHE,20200915,3.984,3.984,3.735,3.735,131705 VHL,20200915,23.5,23.5,23.5,23.5,100 VIE,20200915,6,6,6,6,0 VIF,20200915,16.6,16.6,16.6,16.6,3000 VIG,20200915,0.9,1.1,0.9,1,966710 VIT,20200915,12.9,13,12.9,13,77120 VKC,20200915,5,5.3,5,5,205260 VLA,20200915,12,12,12,12,200 VMC,20200915,11.4,11.4,11.2,11.2,78330 VMI,20200915,0.6,0.6,0.6,0.6,0 VMS,20200915,5.9,6.8,5.9,6.8,200 VNC,20200915,33.8,33.8,33.8,33.8,0 VNF,20200915,25.37,27.533,25.37,27.533,508 VNR,20200915,19,19,18.5,18.5,3100 VNT,20200915,59,65.9,58.1,58.1,900 VSA,20200915,14.6,14.6,14.6,14.6,0 VSM,20200915,11.4,11.4,11.4,11.4,0 VTC,20200915,10.5,10.8,10.5,10.8,310 VTH,20200915,9.4,9.4,9.4,9.4,0 VTJ,20200915,4,4,3.9,4,11600 VTL,20200915,19.8,19.8,19.8,19.8,0 VTS,20200915,28.5,28.5,28.5,28.5,0 VTV,20200915,5.489,5.583,5.489,5.583,3064 VXB,20200915,4.5,4.5,4.5,4.5,0 WCS,20200915,196.304,198.072,195.95,197.099,10122 WSS,20200915,2.1,2.1,2,2,26400 X20,20200915,8,8,8,8,0 AAV,20200914,9.6,9.6,9.6,9.6,636060 ACM,20200914,0.8,0.8,0.7,0.8,1721834 ADC,20200914,15.5,15.5,15.4,15.4,400 ALT,20200914,11.6,11.6,11.6,11.6,0 AMC,20200914,17.4,17.4,17.4,17.4,0 AME,20200914,7.5,7.5,7.5,7.5,0 AMV,20200914,18.2,18.2,17.7,17.8,714136 API,20200914,10.648,10.648,9.487,9.68,4442 APP,20200914,3.2,3.2,3.2,3.2,2352 APS,20200914,2.6,2.7,2.6,2.6,73300 ARM,20200914,14,14,14,14,0 ART,20200914,2.3,2.5,2.3,2.4,1999710 ATS,20200914,26.4,26.4,26.4,26.4,0 BAX,20200914,44.581,44.581,43.253,43.253,8750 BBS,20200914,9.931,9.931,9.931,9.931,534 BCC,20200914,6.933,7.022,6.844,6.933,406459 BCF,20200914,38.654,38.654,38.654,38.654,4346 BDB,20200914,10.8,10.8,10.8,10.8,0 BED,20200914,33,33,33,33,0 BII,20200914,1.3,1.3,1.3,1.3,1650460 BKC,20200914,4.9,4.9,4.9,4.9,0 BLF,20200914,3.4,3.4,3.4,3.4,0 BPC,20200914,10.09,10.09,10.09,10.09,1320 BSC,20200914,11.7,11.7,11.7,11.7,0 BST,20200914,13.3,13.4,13.2,13.2,2500 BTS,20200914,4.786,4.786,4.786,4.786,1101 BTW,20200914,28.1,28.1,28.1,28.1,0 BVS,20200914,9.758,9.942,9.758,9.85,49444 BXH,20200914,16.925,16.925,16.925,16.925,0 C69,20200914,7.61,8.285,7.225,8.285,262901 C92,20200914,3.8,3.9,3.8,3.9,2100 CAG,20200914,85.7,85.7,85.7,85.7,0 CAN,20200914,26,26.1,26,26,3120 CAP,20200914,31.8,32,31.5,31.8,16000 CDN,20200914,23.4,23.4,23.4,23.4,0 CEO,20200914,7.1,7.3,7,7.2,2229777 CET,20200914,2.5,2.5,2.5,2.5,105270 CIA,20200914,10.5,10.5,10.4,10.4,1300 CJC,20200914,17.5,17.5,17.5,17.5,0 CKV,20200914,11.9,11.9,11.5,11.5,700 CLH,20200914,15.926,15.926,15.259,15.736,26214 CLM,20200914,15.8,15.8,15.8,15.8,100 CMC,20200914,4,4,4,4,100 CMS,20200914,3.1,3.2,3.1,3.1,44869 CPC,20200914,15.8,15.8,15.8,15.8,0 CSC,20200914,23.4,24,23.1,24,10700 CTB,20200914,31.4,31.4,31.4,31.4,0 CTC,20200914,4.3,4.3,4.3,4.3,0 CTP,20200914,3.8,4,3.8,4,84200 CTT,20200914,10.708,10.8,10.525,10.8,611 CTX,20200914,7,7.5,7,7.5,37015 CVN,20200914,9.736,10.054,9.736,9.927,22016 CX8,20200914,8.6,8.6,8.6,8.6,0 D11,20200914,18.933,18.933,18.933,18.933,0 DAD,20200914,15.5,15.5,15.5,15.5,100 DAE,20200914,14,14,14,14,0 DC2,20200914,7.4,7.4,7.4,7.4,0 DDG,20200914,27.8,27.9,27.7,27.8,100800 DHP,20200914,9.5,9.6,9.5,9.6,6200 DHT,20200914,54.885,56.456,54.492,55.769,75683 DIH,20200914,12.642,13.328,12.642,13.328,4255 DL1,20200914,31,31,31,31,0 DNC,20200914,51,51,51,51,0 DNM,20200914,47,49.6,47,49.6,38792 DNP,20200914,18.5,18.5,18.5,18.5,1000 DP3,20200914,73.2,73.2,73.2,73.2,0 DPC,20200914,12.5,12.5,12.5,12.5,0 DPS,20200914,0.3,0.3,0.3,0.3,0 DS3,20200914,4.3,4.7,4.2,4.6,204700 DST,20200914,5,5,4.7,4.8,1337516 DTD,20200914,18,18.4,18,18.2,93295 DTK,20200914,8,8,8,8,0 DXP,20200914,12.2,12.3,12,12.2,110210 DZM,20200914,3.2,3.3,3.2,3.3,19200 EBA,20200914,9.1,9.1,9.1,9.1,0 EBS,20200914,7.7,7.7,7.7,7.7,0 ECI,20200914,13.8,13.8,13.8,13.8,0 EID,20200914,11.4,11.4,11.4,11.4,6600 EVS,20200914,7.1,7.1,7,7.1,3700 FID,20200914,1.2,1.2,1.1,1.2,61212 GDW,20200914,21.1,21.1,21.1,21.1,200 GKM,20200914,16.5,16.5,16,16.5,268100 GLT,20200914,25.856,25.856,25.856,25.856,106 GMX,20200914,23.111,23.111,23.111,23.111,519 HAD,20200914,13,13,12.6,13,6809 HAT,20200914,22.9,23,21.5,22.9,7200 HBE,20200914,9.4,9.4,9.4,9.4,0 HBS,20200914,2.3,2.3,2.3,2.3,100 HCC,20200914,10.827,10.827,10.74,10.74,12930 HCT,20200914,10.144,10.144,10.144,10.144,0 HDA,20200914,8,8.1,7.9,8.1,44530 HEV,20200914,13.7,13.7,13.7,13.7,0 HGM,20200914,38,38,38,38,0 HHC,20200914,107,107,107,107,0 HHG,20200914,1.3,1.4,1.2,1.4,190275 HHP,20200914,10.9,10.9,10.8,10.8,199083 HJS,20200914,28.314,28.314,28.314,28.314,0 HKB,20200914,0.8,0.8,0.8,0.8,0 HKT,20200914,6.6,6.6,6.6,6.6,0 HLC,20200914,6.7,6.7,6.7,6.7,10 HLD,20200914,24.25,24.596,23.99,24.336,177826 HLY,20200914,50.5,50.5,50.5,50.5,0 HMH,20200914,9.2,9.2,9.2,9.2,1100 HOM,20200914,3.402,3.5,3.305,3.305,42480 HPM,20200914,12.9,12.9,12.9,12.9,0 HTC,20200914,29.002,29.002,29.002,29.002,0 HTP,20200914,8.5,8.5,8.5,8.5,0 HUT,20200914,2.5,2.6,2.4,2.5,2013805 HVT,20200914,30.528,30.528,30.528,30.528,9040 ICG,20200914,6.7,6.7,6.7,6.7,100 IDC,20200914,22.9,24.3,22.5,24.2,504810 IDJ,20200914,11.618,12.242,11.618,12.242,392235 IDV,20200914,48.338,48.731,48.338,48.534,1338 INC,20200914,8.5,8.5,8.5,8.5,0 INN,20200914,27.3,28,27.3,27.4,20551 ITQ,20200914,2.5,2.5,2.3,2.4,83200 IVS,20200914,5.4,5.5,5.4,5.5,7320 KDM,20200914,2.4,2.5,2.2,2.2,69800 KHS,20200914,12.3,12.3,12.3,12.3,100 KKC,20200914,6.1,6.7,6.1,6.6,4200 KLF,20200914,1.8,1.8,1.7,1.7,1269624 KMT,20200914,7.4,7.4,7.4,7.4,0 KSD,20200914,4.6,4.6,4.6,4.6,0 KSQ,20200914,1.5,1.5,1.5,1.5,300 KST,20200914,17.5,17.5,17.5,17.5,0 KTS,20200914,9.9,9.9,9.9,9.9,300 KTT,20200914,5.3,5.3,5.3,5.3,0 KVC,20200914,1.1,1.2,1.1,1.1,37900 L14,20200914,51.3,52.4,51.3,52,40420 L18,20200914,8.5,8.5,8.5,8.5,0 L35,20200914,6,6,6,6,0 L43,20200914,3,3,3,3,7000 L61,20200914,14.4,14.4,14.4,14.4,0 L62,20200914,7.6,7.6,7.6,7.6,0 LAS,20200914,5.7,5.8,5.7,5.7,47260 LBE,20200914,37.7,37.7,37.7,37.7,0 LCD,20200914,6.8,6.8,6.8,6.8,0 LCS,20200914,2,2,2,2,0 LDP,20200914,13.4,13.4,13.4,13.4,0 LHC,20200914,43.139,43.526,42.655,42.655,16335 LIG,20200914,5.1,5.2,4.9,5.1,605700 LM7,20200914,2.6,2.7,2.6,2.6,15000 LO5,20200914,1.7,1.7,1.7,1.7,0 LUT,20200914,2,2.2,2,2.2,39400 MAC,20200914,6.7,6.7,6.2,6.2,8900 MAS,20200914,35,35,35,35,100 MBG,20200914,5.5,5.6,5.5,5.6,952032 MBS,20200914,9.6,9.7,9.6,9.7,43800 MCC,20200914,13.2,13.2,13.2,13.2,0 MCF,20200914,8.5,9.3,8.5,8.6,3600 MCO,20200914,2.1,2.1,2.1,2.1,500 MDC,20200914,10,10,10,10,168738 MED,20200914,40,40,40,40,0 MEL,20200914,8,8,8,8,0 MHL,20200914,4.6,4.6,4.6,4.6,0 MIM,20200914,12,12,12,12,0 MKV,20200914,10,10,10,10,0 MPT,20200914,2,2,2,2,205242 MST,20200914,3.2,3.3,3.1,3.2,989020 MVB,20200914,14.5,15.1,14.5,15.1,12600 NAG,20200914,4.69,4.78,4.6,4.6,96810 NAP,20200914,13,13,13,13,0 NBC,20200914,5.5,5.5,5.5,5.5,16600 NBP,20200914,11.6,11.6,11.6,11.6,230 NBW,20200914,19.4,19.4,19.4,19.4,0 NDN,20200914,17.3,17.3,15.7,16.5,520696 NDX,20200914,10.7,10.7,10.7,10.7,4000 NET,20200914,63,63,63,63,0 NFC,20200914,5.1,5.1,5.1,5.1,0 NGC,20200914,1.8,1.8,1.8,1.8,56600 NHA,20200914,12.9,12.9,12.4,12.7,106420 NHC,20200914,28.689,28.689,28.689,28.689,0 NHP,20200914,0.6,0.7,0.6,0.7,243431 NRC,20200914,13.769,13.959,13.579,13.769,110321 NSH,20200914,2.1,2.2,2,2.1,106138 NST,20200914,10.677,10.677,10.677,10.677,0 NTH,20200914,27.081,28.049,26.888,27.565,29466 NTP,20200914,30.437,31.107,30.15,30.628,64057 NVB,20200914,8.8,8.8,8.6,8.7,2637080 OCH,20200914,7.2,8.8,7.2,8.8,51000 ONE,20200914,4,4,4,4,6040 PBP,20200914,7.2,7.2,7.2,7.2,0 PCE,20200914,9.4,9.4,9.4,9.4,300 PCG,20200914,5.2,5.2,5.2,5.2,0 PCT,20200914,5.5,5.5,5.5,5.5,1000 PDB,20200914,6.9,6.9,6.9,6.9,100 PDC,20200914,3.2,3.2,3.2,3.2,1000 PEN,20200914,4.239,4.239,4.239,4.239,0 PGN,20200914,13.3,13.3,13.1,13.2,23700 PGS,20200914,13.6,13.9,13.5,13.7,36800 PGT,20200914,4.5,4.5,4.5,4.5,0 PHN,20200914,24.607,24.607,24.607,24.607,951 PHP,20200914,10.5,10.7,10.5,10.7,12800 PIA,20200914,26.1,27,26.1,27,3730 PIC,20200914,9,9,8.7,8.7,10700 PJC,20200914,23.9,23.9,23.9,23.9,200 PLC,20200914,20.405,22.427,20.405,22.234,1743216 PMB,20200914,9.6,9.6,9.6,9.6,0 PMC,20200914,57.936,57.936,57.936,57.936,50 PMP,20200914,9.9,9.9,9.9,9.9,200 PMS,20200914,13.9,13.9,13.9,13.9,0 POT,20200914,13.5,13.5,13.5,13.5,100 PPE,20200914,4.1,4.1,4.1,4.1,0 PPP,20200914,14,14.1,14,14,4800 PPS,20200914,6.536,6.536,6.536,6.536,330 PPY,20200914,22.5,22.5,22.5,22.5,0 PRC,20200914,8.6,8.6,8.6,8.6,0 PSC,20200914,14,14,14,14,0 PSD,20200914,9.8,9.8,9.8,9.8,1000 PSE,20200914,6.697,6.697,6.697,6.697,0 PSI,20200914,3.5,3.5,3.5,3.5,365 PSW,20200914,7.5,7.5,7.5,7.5,0 PTD,20200914,11.9,11.9,11.9,11.9,0 PTI,20200914,20,20,20,20,4940 PTS,20200914,6.9,7,6.7,6.9,38110 PV2,20200914,2.4,2.5,2.4,2.4,20400 PVB,20200914,17.152,17.436,17.057,17.436,468828 PVC,20200914,5.156,5.343,5.156,5.343,411941 PVG,20200914,7.1,7.1,7,7,5200 PVI,20200914,30.3,30.4,30.1,30.3,28590 PVL,20200914,1.2,1.3,1.2,1.3,145000 PVS,20200914,11.516,11.797,11.516,11.61,5137358 QHD,20200914,21,21,21,21,0 QST,20200914,10.633,10.633,10.633,10.633,0 QTC,20200914,16.116,16.116,16.116,16.116,0 RCL,20200914,15.663,16.054,15.663,15.858,31508 S55,20200914,25.5,25.5,25.5,25.5,0 S74,20200914,4.3,4.3,4.3,4.3,0 S99,20200914,20.6,20.6,19.9,20.5,373358 SAF,20200914,42.4,42.4,42.4,42.4,0 SCI,20200914,40.731,41.178,38.5,41.178,13302 SD2,20200914,6.2,6.9,6.2,6.9,12700 SD4,20200914,4.6,4.8,4.5,4.8,10600 SD5,20200914,5.66,6.02,5.66,6.02,434923 SD6,20200914,3.1,3.4,3.1,3.4,354805 SD9,20200914,6.1,6.7,6.1,6.7,135309 SDA,20200914,5.3,5.3,4.8,5.3,10490 SDC,20200914,11.97,11.97,11.97,11.97,0 SDG,20200914,23,23,23,23,0 SDN,20200914,30,30,30,30,0 SDT,20200914,4.3,4.7,3.9,4.7,1096567 SDU,20200914,6.1,6.1,6.1,6.1,0 SEB,20200914,27.318,27.806,26.831,27.806,24393 SED,20200914,14.5,14.5,14.5,14.5,0 SFN,20200914,21.059,21.059,20.962,21.059,2381 SGC,20200914,62,63.3,62,63.3,1400 SGD,20200914,10.1,10.1,10.1,10.1,0 SGH,20200914,37,37,37,37,0 SHB,20200914,14.6,14.8,14.3,14.5,3928684 SHE,20200914,19.5,19.5,19.5,19.5,1200 SHN,20200914,8.7,8.9,8.7,8.9,32100 SHS,20200914,11.6,11.6,11.4,11.5,2669368 SIC,20200914,13,13,13,13,70 SJ1,20200914,22.9,22.9,22.9,22.9,0 SJC,20200914,1.4,1.4,1.4,1.4,0 SJE,20200914,17.4,17.4,17,17.4,22170 SLS,20200914,68.36,71.546,65.993,71,62368 SMN,20200914,9,9,9,9,0 SMT,20200914,6.5,6.6,6.3,6.6,5400 SPI,20200914,1.4,1.4,1.2,1.3,1329828 SRA,20200914,9.104,9.166,9.042,9.104,298068 SSM,20200914,5.2,5.2,5.2,5.2,1378 STC,20200914,13.5,13.5,13.5,13.5,29300 STP,20200914,6,6,6,6,170 SVN,20200914,2.3,2.5,2.3,2.3,43000 SZB,20200914,28.7,30,28.7,30,200 TA9,20200914,7.285,7.885,7.285,7.628,20895 TAR,20200914,21.9,22.4,21.9,22.1,546114 TBX,20200914,22.3,22.3,22.3,22.3,0 TC6,20200914,4.8,4.9,4.8,4.9,424 TDN,20200914,6.9,7.1,6.8,7,203510 TDT,20200914,9.8,9.9,9.4,9.7,237200 TET,20200914,29.9,29.9,29.9,29.9,0 TFC,20200914,5.589,5.781,5.589,5.781,208 THB,20200914,9.611,9.611,9.611,9.611,0 THD,20200914,16.558,16.689,16.558,16.689,918 THS,20200914,7.2,7.2,7.2,7.2,0 THT,20200914,6.9,6.9,6.9,6.9,2000 TIG,20200914,6.343,6.343,6.162,6.162,970943 TJC,20200914,7.4,7.4,7,7,800 TKC,20200914,3.2,3.3,3.2,3.3,6207 TKU,20200914,11.6,11.6,11.6,11.6,500 TMB,20200914,17,17,17,17,2000 TMC,20200914,10,10,10,10,0 TMX,20200914,13.034,13.034,13.034,13.034,0 TNG,20200914,12.3,12.59,12.3,12.396,933922 TPH,20200914,8.4,8.4,8.4,8.4,24 TPP,20200914,10.8,10.8,10.8,10.8,0 TSB,20200914,7.3,7.3,7.3,7.3,0 TST,20200914,8.455,8.455,8.455,8.455,102 TTC,20200914,12,12,12,12,0 TTH,20200914,1.8,1.9,1.8,1.9,72657 TTL,20200914,6.719,6.719,6.144,6.144,833 TTT,20200914,28.336,30.82,28.244,30.82,16630 TTZ,20200914,4.6,5.2,4.6,4.8,114100 TV3,20200914,30,30,30,30,100 TV4,20200914,12.307,12.307,12.307,12.307,104 TVC,20200914,8.5,8.6,8.3,8.4,503573 TVD,20200914,6,6,5.9,6,9593 TXM,20200914,2.737,2.933,2.737,2.933,563 UNI,20200914,4.6,5,4.5,5,6700 V12,20200914,9.955,9.955,9.955,9.955,0 V21,20200914,5.7,5.7,5.7,5.7,0 VAT,20200914,2.4,2.4,2.4,2.4,0 VBC,20200914,19.3,19.3,19.2,19.2,200 VC1,20200914,8.5,8.5,8.5,8.5,0 VC2,20200914,13.8,13.8,13.8,13.8,0 VC3,20200914,16.7,16.9,16.7,16.9,239600 VC6,20200914,7.6,7.6,7.6,7.6,0 VC7,20200914,4.704,4.704,4.512,4.704,16979 VC9,20200914,4.1,4.2,4.1,4.1,17000 VCC,20200914,9.738,9.738,9.738,9.738,109 VCM,20200914,15.1,15.1,15.1,15.1,200 VCS,20200914,65.92,67.383,65.53,66.895,352739 VDL,20200914,25,25,25,25,100 VE1,20200914,7.6,7.6,7.6,7.6,0 VE2,20200914,6.5,6.5,6.5,6.5,0 VE3,20200914,6.1,6.1,6.1,6.1,0 VE4,20200914,4.4,5.2,4.4,5.2,300 VE8,20200914,9,9,9,9,0 VGP,20200914,24,24.5,24,24.5,28960 VGS,20200914,7.2,7.3,7.2,7.3,5020 VHE,20200914,4.067,4.15,3.901,4.067,161915 VHL,20200914,23.6,24,23.6,24,2303 VIE,20200914,6,6,6,6,0 VIF,20200914,17.3,17.3,17.3,17.3,0 VIG,20200914,0.8,1,0.8,1,1077000 VIT,20200914,12.8,13,12.8,13,52311 VKC,20200914,4.7,4.9,4.7,4.9,85825 VLA,20200914,12,12,12,12,400 VMC,20200914,11.5,11.5,11,11.4,108040 VMI,20200914,0.6,0.6,0.6,0.6,0 VMS,20200914,6.3,6.3,6.3,6.3,0 VNC,20200914,33.8,33.8,33.8,33.8,0 VNF,20200914,28.123,28.123,28.123,28.123,0 VNR,20200914,19,19,19,19,0 VNT,20200914,61.7,61.7,61.7,61.7,50600 VSA,20200914,14.5,14.6,14.5,14.6,3300 VSM,20200914,11.4,11.4,11.4,11.4,0 VTC,20200914,10.5,10.5,10.5,10.5,1000 VTH,20200914,9.4,9.4,9.4,9.4,0 VTJ,20200914,4.1,4.3,4,4,21600 VTL,20200914,19.8,19.8,19.8,19.8,0 VTS,20200914,28.5,28.5,28.5,28.5,0 VTV,20200914,5.583,5.583,5.583,5.583,26 VXB,20200914,4.5,4.5,4.5,4.5,0 WCS,20200914,197.188,197.895,194.977,195.95,13018 WSS,20200914,2.1,2.1,2.1,2.1,0 X20,20200914,8,8,8,8,0 AAV,20200911,8,8.8,7.9,8.8,493770 ACM,20200911,0.8,0.8,0.7,0.7,538144 ADC,20200911,14.5,14.5,14.5,14.5,0 ALT,20200911,11.599,11.599,11.599,11.599,0 AMC,20200911,17.4,17.4,17.4,17.4,0 AME,20200911,7.5,7.5,7.5,7.5,0 AMV,20200911,18.2,18.4,18,18.1,1150593 API,20200911,11.036,11.036,9.584,10.164,2943 APP,20200911,3.1,3.2,3.1,3.2,400 APS,20200911,2.6,2.6,2.6,2.6,7900 ARM,20200911,14,14,14,14,0 ART,20200911,2.4,2.4,2.3,2.4,356330 ATS,20200911,26.4,26.4,26.4,26.4,0 BAX,20200911,45.055,45.055,44.107,44.107,633 BBS,20200911,10.962,10.962,10.962,10.962,0 BCC,20200911,6.933,7.022,6.844,6.844,579566 BCF,20200911,38.654,38.654,38.654,38.654,0 BDB,20200911,10.8,10.8,10.8,10.8,0 BED,20200911,33,33,33,33,0 BII,20200911,1.1,1.2,1,1.2,1795350 BKC,20200911,4.9,4.9,4.9,4.9,102 BLF,20200911,3.2,3.4,3.2,3.4,7800 BPC,20200911,9.545,9.545,9.545,9.545,0 BSC,20200911,11.7,11.7,11.7,11.7,0 BST,20200911,13.4,13.6,13.4,13.4,800 BTS,20200911,4.59,4.59,4.59,4.59,1843 BTW,20200911,28.1,28.1,28.1,28.1,0 BVS,20200911,9.942,10.034,9.758,9.758,98845 BXH,20200911,16.925,16.925,16.925,16.925,0 C69,20200911,8.285,8.381,7.61,7.61,197381 C92,20200911,3.7,3.8,3.7,3.8,5600 CAG,20200911,85.7,85.7,85.7,85.7,0 CAN,20200911,26.7,26.7,26.7,26.7,0 CAP,20200911,32,32.1,31.9,32,10750 CDN,20200911,22,23.4,21.5,23.4,11837 CEO,20200911,7.1,7.2,7,7,1660419 CET,20200911,2.5,2.7,2.5,2.7,30800 CIA,20200911,10.4,10.5,10.3,10.5,28538 CJC,20200911,17.5,17.5,17.5,17.5,0 CKV,20200911,12.7,12.7,12.7,12.7,0 CLH,20200911,15.736,16.022,15.736,15.736,11849 CLM,20200911,17.5,17.5,17.5,17.5,100 CMC,20200911,4.2,4.2,4.2,4.2,400 CMS,20200911,3.3,3.3,3.1,3.1,81210 CPC,20200911,15.9,15.9,15.8,15.8,1100 CSC,20200911,22.6,22.9,22.5,22.9,4600 CTB,20200911,31.4,31.4,31.4,31.4,0 CTC,20200911,4.3,4.3,4.3,4.3,2000 CTP,20200911,3.8,3.9,3.7,3.8,45213 CTT,20200911,10.616,10.616,10.616,10.616,328 CTX,20200911,7.6,7.6,6.9,6.9,49983 CVN,20200911,9.545,9.863,9.481,9.672,111729 CX8,20200911,8.6,8.6,8.6,8.6,0 D11,20200911,17.513,18.933,17.513,18.933,1373 DAD,20200911,16,16,16,16,0 DAE,20200911,14,14,14,14,0 DC2,20200911,7.4,7.4,7.4,7.4,0 DDG,20200911,28,28.1,27.5,27.8,117360 DHP,20200911,9.5,9.5,9.5,9.5,4000 DHT,20200911,54.689,54.885,54.001,54.492,29485 DIH,20200911,12.054,12.152,12.054,12.152,8571 DL1,20200911,31,31,31,31,0 DNC,20200911,51,51,51,51,0 DNM,20200911,47,47,47,47,11496 DNP,20200911,17.4,18.3,17.4,18.3,6200 DP3,20200911,73.2,73.2,73.2,73.2,100 DPC,20200911,12.5,12.5,12.5,12.5,0 DPS,20200911,0.3,0.3,0.3,0.3,0 DS3,20200911,4.2,4.4,4.1,4.4,102500 DST,20200911,5,5.1,4.9,4.9,1138793 DTD,20200911,18,18.4,17.7,18,120810 DTK,20200911,8,8,8,8,0 DXP,20200911,12.2,12.3,12,12.2,46573 DZM,20200911,3.3,3.4,3.2,3.4,17300 EBA,20200911,9.1,9.1,9.1,9.1,0 EBS,20200911,7.7,7.7,7.7,7.7,1 ECI,20200911,13.8,13.8,13.8,13.8,0 EID,20200911,11.4,11.4,11.4,11.4,700 EVS,20200911,7.1,7.1,7,7,700 FID,20200911,1.2,1.2,1.1,1.2,79500 GDW,20200911,21.1,21.1,21.1,21.1,0 GKM,20200911,16.5,16.5,16.4,16.5,182800 GLT,20200911,25.382,25.382,25.382,25.382,0 GMX,20200911,23.592,23.592,23.592,23.592,144 HAD,20200911,12.6,12.9,12.6,12.6,2009 HAT,20200911,22.5,22.9,22.3,22.9,5500 HBE,20200911,9.4,9.4,9.4,9.4,0 HBS,20200911,2.2,2.2,2.2,2.2,67900 HCC,20200911,10.567,10.827,10.567,10.827,24013 HCT,20200911,10.144,10.144,10.144,10.144,0 HDA,20200911,8,8,7.8,8,85750 HEV,20200911,13.7,13.7,13.7,13.7,0 HGM,20200911,38,38,38,38,0 HHC,20200911,107,107,107,107,0 HHG,20200911,1.4,1.4,1.3,1.3,60906 HHP,20200911,10.9,11,10.9,11,114400 HJS,20200911,28.314,28.314,28.314,28.314,0 HKB,20200911,0.8,0.8,0.7,0.8,810930 HKT,20200911,6.6,6.6,6.6,6.6,0 HLC,20200911,6.7,6.7,6.7,6.7,0 HLD,20200911,24.25,24.25,23.816,24.25,122783 HLY,20200911,50.5,50.5,50.5,50.5,0 HMH,20200911,9.2,9.2,9.2,9.2,1300 HOM,20200911,3.402,3.402,3.305,3.402,24480 HPM,20200911,12.9,12.9,12.9,12.9,0 HTC,20200911,28.903,29.101,28.705,29.002,10002 HTP,20200911,8.5,8.5,8.5,8.5,0 HUT,20200911,2.5,2.6,2.5,2.5,2128905 HVT,20200911,30.528,30.528,30.528,30.528,5077 ICG,20200911,7.4,7.4,7.4,7.4,0 IDC,20200911,23,23.3,22.8,23,79210 IDJ,20200911,11.696,11.774,11.54,11.618,131848 IDV,20200911,48.436,48.436,48.338,48.338,14611 INC,20200911,8.5,8.5,8.5,8.5,7300 INN,20200911,26.9,27.7,26.7,27.4,8900 ITQ,20200911,2.4,2.5,2.4,2.4,73400 IVS,20200911,5.5,5.5,5.4,5.4,5500 KDM,20200911,2.2,2.4,2.2,2.4,9300 KHS,20200911,12.5,13.4,12,13.4,15100 KKC,20200911,6.2,6.2,6.2,6.2,100 KLF,20200911,1.7,1.8,1.7,1.7,1063515 KMT,20200911,7.4,7.4,7.4,7.4,0 KSD,20200911,4.4,4.6,4.4,4.6,1900 KSQ,20200911,1.5,1.5,1.4,1.5,66320 KST,20200911,17.5,17.5,17.5,17.5,0 KTS,20200911,9.9,9.9,9.9,9.9,0 KTT,20200911,5.3,5.3,5.3,5.3,10 KVC,20200911,1.1,1.2,1.1,1.1,227000 L14,20200911,51.5,52,51.1,51.8,29018 L18,20200911,8.5,8.5,8.5,8.5,0 L35,20200911,6,6,6,6,0 L43,20200911,3.1,3.1,3.1,3.1,0 L61,20200911,14.4,14.4,14.4,14.4,0 L62,20200911,7.6,7.6,7.6,7.6,100 LAS,20200911,5.7,5.8,5.7,5.7,71905 LBE,20200911,37.7,37.7,37.7,37.7,0 LCD,20200911,6.8,6.8,6.8,6.8,0 LCS,20200911,2,2,2,2,500 LDP,20200911,13.4,13.4,13.4,13.4,0 LHC,20200911,43.526,43.526,42.849,43.332,7134 LIG,20200911,4.9,5.1,4.8,5.1,711790 LM7,20200911,2.5,2.5,2.5,2.5,200 LO5,20200911,1.7,1.7,1.7,1.7,7600 LUT,20200911,2.2,2.2,2.2,2.2,34000 MAC,20200911,6.2,6.8,6.2,6.8,5300 MAS,20200911,37,37,37,37,30 MBG,20200911,5.5,5.6,5.4,5.5,683543 MBS,20200911,9.5,9.6,9.5,9.6,55530 MCC,20200911,13.2,13.2,13.2,13.2,0 MCF,20200911,8.5,8.5,8.5,8.5,501 MCO,20200911,2.1,2.1,2,2.1,2800 MDC,20200911,10,10,10,10,167417 MED,20200911,40,40,40,40,0 MEL,20200911,8,8,8,8,0 MHL,20200911,4.6,4.6,4.6,4.6,0 MIM,20200911,12,12,12,12,0 MKV,20200911,10,10,10,10,0 MPT,20200911,1.7,1.9,1.7,1.9,353023 MST,20200911,3.1,3.3,3,3.2,2365024 MVB,20200911,17.9,17.9,14.1,16.2,44826 NAG,20200911,4.6,4.69,4.509,4.69,32928 NAP,20200911,13,13,13,13,0 NBC,20200911,5.5,5.5,5.5,5.5,29539 NBP,20200911,12.6,12.6,12,12.6,310 NBW,20200911,19.4,22.2,19.4,19.4,300 NDN,20200911,17.4,17.4,15.7,15.8,339072 NDX,20200911,10.7,10.7,10.7,10.7,12000 NET,20200911,60,65.5,60,63,710 NFC,20200911,5.1,5.1,5.1,5.1,0 NGC,20200911,1.9,1.9,1.9,1.9,700 NHA,20200911,13,13,12.4,12.7,126670 NHC,20200911,28.689,28.689,28.689,28.689,0 NHP,20200911,0.7,0.8,0.6,0.6,894419 NRC,20200911,13.769,13.959,13.579,13.959,111727 NSH,20200911,2.1,2.2,2.1,2.2,36100 NST,20200911,10.677,10.677,10.677,10.677,0 NTH,20200911,28.532,28.532,27.081,27.081,3308 NTP,20200911,30.628,30.628,30.341,30.532,11020 NVB,20200911,8.4,8.9,8.4,8.8,3424120 OCH,20200911,8,8,8,8,8500 ONE,20200911,4,4,4,4,16500 PBP,20200911,7.2,7.2,7.2,7.2,0 PCE,20200911,9.4,9.4,9.4,9.4,0 PCG,20200911,5.2,5.2,5.2,5.2,0 PCT,20200911,5.5,5.5,5.5,5.5,1000 PDB,20200911,6.9,7.1,6.9,7.1,2500 PDC,20200911,3.2,3.2,3.2,3.2,0 PEN,20200911,4.239,4.239,4.239,4.239,0 PGN,20200911,13.3,13.4,13.1,13.3,48390 PGS,20200911,13.9,13.9,13.6,13.8,16731 PGT,20200911,4.5,4.5,4.5,4.5,0 PHN,20200911,24.133,24.133,24.133,24.133,0 PHP,20200911,10.6,10.7,10.6,10.7,1900 PIA,20200911,27,27,25.2,26,3419 PIC,20200911,8.6,8.6,8.6,8.6,0 PJC,20200911,21.8,21.8,21.8,21.8,0 PLC,20200911,20.213,20.405,19.828,20.405,204122 PMB,20200911,9.6,9.6,9.6,9.6,0 PMC,20200911,51.161,57.936,51.161,57.936,6400 PMP,20200911,9,9,9,9,327 PMS,20200911,13.5,13.9,13.5,13.9,442 POT,20200911,14.2,14.2,14.2,14.2,0 PPE,20200911,4.1,4.1,4.1,4.1,2200 PPP,20200911,13.5,14,13.5,14,3301 PPS,20200911,6.446,6.536,6.446,6.536,8591 PPY,20200911,22.5,22.5,22.5,22.5,0 PRC,20200911,8.6,8.6,8.6,8.6,0 PSC,20200911,14,14,14,14,0 PSD,20200911,9.5,9.7,9.5,9.7,1100 PSE,20200911,6.697,6.697,6.697,6.697,0 PSI,20200911,3.4,3.4,3.4,3.4,10000 PSW,20200911,7.5,7.5,7.5,7.5,0 PTD,20200911,11.9,11.9,11.9,11.9,0 PTI,20200911,21.9,21.9,21.9,21.9,100 PTS,20200911,7,7,6.3,7,29836 PV2,20200911,2.4,2.6,2.4,2.4,16200 PVB,20200911,17.247,17.341,17.057,17.152,157459 PVC,20200911,5.25,5.25,5.156,5.25,75573 PVG,20200911,7,7.1,7,7,7200 PVI,20200911,29.8,31,29.8,30.3,54230 PVL,20200911,1.2,1.3,1.2,1.3,37600 PVS,20200911,11.516,11.703,11.516,11.516,1758652 QHD,20200911,21,21,21,21,0 QST,20200911,10.633,10.633,10.633,10.633,0 QTC,20200911,16.116,16.116,16.116,16.116,0 RCL,20200911,17.425,17.425,14.88,15.663,30972 S55,20200911,25.5,25.5,25.5,25.5,430 S74,20200911,4.3,4.3,4.3,4.3,0 S99,20200911,21,21,20.2,20.6,362490 SAF,20200911,42.4,42.4,42.4,42.4,165 SCI,20200911,45.753,45.753,41.178,41.178,108593 SD2,20200911,6.2,6.8,6.2,6.8,27900 SD4,20200911,4.3,4.4,4.3,4.4,3700 SD5,20200911,5.571,5.571,5.301,5.481,181069 SD6,20200911,3.2,3.2,3.1,3.1,215200 SD9,20200911,6.2,6.2,6.1,6.1,400 SDA,20200911,4.7,5.3,4.6,5.3,8853 SDC,20200911,11.97,11.97,11.97,11.97,0 SDG,20200911,23,23,23,23,0 SDN,20200911,30,30,30,30,0 SDT,20200911,4.3,4.3,4.1,4.3,22500 SDU,20200911,7,7,6.1,6.1,400 SEB,20200911,29.075,29.075,26.831,26.928,21530 SED,20200911,14.5,14.5,14.5,14.5,0 SFN,20200911,19.223,19.223,19.223,19.223,0 SGC,20200911,57.6,57.6,57.6,57.6,0 SGD,20200911,10.1,10.1,10.1,10.1,0 SGH,20200911,37,37,37,37,0 SHB,20200911,13.9,14.8,13.9,14.6,7119274 SHE,20200911,19.2,19.5,19.2,19.5,400 SHN,20200911,8.5,8.8,8.5,8.5,6220 SHS,20200911,11.4,11.7,11.2,11.6,4315728 SIC,20200911,13,13.4,13,13,4610 SJ1,20200911,22.9,22.9,22.9,22.9,0 SJC,20200911,1.4,1.4,1.4,1.4,0 SJE,20200911,17.5,17.5,17.4,17.4,10168 SLS,20200911,65.629,66.175,64.446,65.72,17468 SMN,20200911,9,9,9,9,0 SMT,20200911,6.6,6.9,6.6,6.9,1100 SPI,20200911,1.3,1.3,1.2,1.3,916400 SRA,20200911,9.104,9.228,9.104,9.166,251245 SSM,20200911,5.3,5.3,5.3,5.3,0 STC,20200911,14.4,14.4,14.4,14.4,100 STP,20200911,6.1,6.1,6.1,6.1,0 SVN,20200911,2.8,2.8,2.4,2.5,210000 SZB,20200911,29.8,30.2,29.7,30,22200 TA9,20200911,7.542,7.542,7.285,7.285,5833 TAR,20200911,21.9,22,21.6,21.9,885125 TBX,20200911,22.3,22.3,22.3,22.3,0 TC6,20200911,4.9,4.9,4.8,4.8,23242 TDN,20200911,6.7,6.9,6.7,6.9,149930 TDT,20200911,9.6,9.7,9.4,9.6,59300 TET,20200911,29.9,29.9,29.9,29.9,0 TFC,20200911,5.203,5.396,5.203,5.396,5189 THB,20200911,9.611,9.611,9.611,9.611,10 THD,20200911,16.667,16.667,16.667,16.667,505 THS,20200911,7.2,7.2,7.2,7.2,0 THT,20200911,6.9,6.9,6.9,6.9,100 TIG,20200911,6.434,6.434,6.162,6.343,1449965 TJC,20200911,7,7,6.8,6.8,5300 TKC,20200911,3.2,3.2,3.2,3.2,0 TKU,20200911,10.6,11.6,10.6,11.6,1125 TMB,20200911,16.4,16.5,16.4,16.5,1100 TMC,20200911,10,10,10,10,0 TMX,20200911,13.034,13.034,13.034,13.034,0 TNG,20200911,12.396,12.493,12.3,12.3,710419 TPH,20200911,8.4,8.4,8.4,8.4,0 TPP,20200911,10.8,10.8,10.8,10.8,0 TSB,20200911,7.3,7.3,7.3,7.3,0 TST,20200911,8.848,9.34,8.848,9.34,20342 TTC,20200911,12,12,12,12,1500 TTH,20200911,1.8,1.9,1.8,1.8,82475 TTL,20200911,6.527,6.527,6.527,6.527,104 TTT,20200911,27.968,28.06,27.968,28.06,1196 TTZ,20200911,5,5,4.5,4.8,114000 TV3,20200911,30,30,30,30,0 TV4,20200911,12.596,12.596,12.596,12.596,22 TVC,20200911,8.4,8.5,8.4,8.4,569291 TVD,20200911,6,6,5.9,6,9472 TXM,20200911,2.737,3.031,2.64,2.835,2352 UNI,20200911,4.8,4.8,4.8,4.8,0 V12,20200911,9.955,9.955,9.955,9.955,0 V21,20200911,5.8,5.8,5.7,5.7,548 VAT,20200911,2.4,2.4,2.4,2.4,0 VBC,20200911,19.6,19.6,17.6,17.6,600 VC1,20200911,8.5,8.5,8.5,8.5,0 VC2,20200911,13.8,13.8,13.8,13.8,0 VC3,20200911,16.5,16.9,16.4,16.8,195322 VC6,20200911,8,8,7.6,7.6,1200 VC7,20200911,4.704,4.8,4.704,4.704,1146 VC9,20200911,4.2,4.2,4.2,4.2,11400 VCC,20200911,9.37,9.37,9.37,9.37,0 VCM,20200911,15.1,15.1,15.1,15.1,0 VCS,20200911,66.115,66.31,65.335,65.92,278311 VDL,20200911,27.7,27.7,27.7,27.7,0 VE1,20200911,7.6,7.6,7.6,7.6,0 VE2,20200911,6.5,6.5,6.5,6.5,0 VE3,20200911,6.1,6.1,6.1,6.1,0 VE4,20200911,4.5,5.3,4.5,4.8,1900 VE8,20200911,9,9,9,9,0 VGP,20200911,22,22.3,22,22.3,20120 VGS,20200911,7.3,7.5,7.1,7.3,12918 VHE,20200911,3.569,3.818,3.569,3.818,141391 VHL,20200911,23.3,23.5,23.3,23.5,200 VIE,20200911,6,6,6,6,1000 VIF,20200911,16.3,17.3,16.3,17.3,1300 VIG,20200911,0.8,0.9,0.8,0.9,119200 VIT,20200911,13,13.2,12.9,13,78140 VKC,20200911,5,5.2,4.7,4.7,191325 VLA,20200911,13.2,13.2,13.2,13.2,0 VMC,20200911,11.7,11.7,11.2,11.6,77680 VMI,20200911,0.6,0.6,0.6,0.6,0 VMS,20200911,6.3,6.3,6.3,6.3,5000 VNC,20200911,33.8,33.8,33.8,33.8,66 VNF,20200911,28.123,28.123,28.123,28.123,0 VNR,20200911,19,19,19,19,0 VNT,20200911,60.9,60.9,56.1,56.1,200 VSA,20200911,14.1,14.1,14.1,14.1,0 VSM,20200911,11.4,11.4,11.4,11.4,0 VTC,20200911,10.5,10.5,10.5,10.5,311 VTH,20200911,9.4,9.4,9.4,9.4,0 VTJ,20200911,3.8,4.1,3.5,4,37900 VTL,20200911,19.8,19.8,19.8,19.8,0 VTS,20200911,28.5,28.5,28.5,28.5,0 VTV,20200911,5.583,5.583,5.583,5.583,211 VXB,20200911,4.5,4.5,4.5,4.5,0 WCS,20200911,198.072,198.072,194.977,195.154,6627 WSS,20200911,2.1,2.1,2.1,2.1,1 X20,20200911,8,8,8,8,0 AAV,20200910,8.2,8.5,7.3,8,832964 ACM,20200910,0.7,0.8,0.7,0.8,352800 ADC,20200910,14.5,14.5,14.5,14.5,0 ALT,20200910,11.599,11.599,11.599,11.599,0 AMC,20200910,17.4,17.4,17.4,17.4,0 AME,20200910,7.5,7.5,7.5,7.5,0 AMV,20200910,18.2,18.4,17.4,17.9,2073712 API,20200910,10.648,10.648,9.39,10.552,723 APP,20200910,3.1,3.1,3.1,3.1,210 APS,20200910,2.6,2.6,2.6,2.6,33300 ARM,20200910,14,14,14,14,0 ART,20200910,2.3,2.4,2.3,2.4,434700 ATS,20200910,26.4,26.4,26.4,26.4,0 BAX,20200910,45.15,45.15,44.676,45.15,3374 BBS,20200910,10.962,10.962,10.962,10.962,0 BCC,20200910,6.755,6.933,6.666,6.755,505869 BCF,20200910,38.654,38.654,38.654,38.654,0 BDB,20200910,10.8,10.8,10.8,10.8,0 BED,20200910,33,33,33,33,0 BII,20200910,0.9,1.1,0.9,1.1,1199120 BKC,20200910,5.2,5.2,5.2,5.2,0 BLF,20200910,3.2,3.2,3.2,3.2,0 BPC,20200910,9.545,9.545,9.545,9.545,0 BSC,20200910,11.7,11.7,11.7,11.7,0 BST,20200910,13.7,13.7,13.7,13.7,0 BTS,20200910,4.786,4.786,4.786,4.786,1024 BTW,20200910,28.1,28.1,28.1,28.1,0 BVS,20200910,9.85,10.034,9.85,9.942,135181 BXH,20200910,16.925,16.925,16.925,16.925,0 C69,20200910,8.67,8.767,7.996,8.285,458701 C92,20200910,3.8,3.8,3.8,3.8,0 CAG,20200910,85.7,85.7,85.7,85.7,0 CAN,20200910,26.7,26.7,26.7,26.7,10 CAP,20200910,32.5,32.5,31.5,32,11000 CDN,20200910,22.5,23.4,22.5,23.4,600 CEO,20200910,7.3,7.3,7.1,7.1,1185717 CET,20200910,2.7,2.7,2.5,2.7,55400 CIA,20200910,10.3,10.4,10.3,10.3,9932 CJC,20200910,17.5,17.5,17.5,17.5,100 CKV,20200910,12.7,12.7,12.7,12.7,100 CLH,20200910,14.687,15.736,14.687,15.736,3355 CLM,20200910,17.4,17.4,17.4,17.4,0 CMC,20200910,3.9,3.9,3.9,3.9,100 CMS,20200910,3,3.4,3,3.3,200229 CPC,20200910,16.3,16.3,16.3,16.3,0 CSC,20200910,23,23,22.9,23,9523 CTB,20200910,31.4,31.4,31.4,31.4,10 CTC,20200910,4.7,4.7,4.7,4.7,0 CTP,20200910,4,4.1,3.8,4,90400 CTT,20200910,10.525,10.525,10.525,10.525,0 CTX,20200910,7.6,7.9,7.4,7.6,8800 CVN,20200910,9.736,9.736,9.545,9.545,33314 CX8,20200910,8.6,8.6,8.6,8.6,0 D11,20200910,17.418,18.933,17.418,18.933,423 DAD,20200910,16,16,16,16,0 DAE,20200910,14,14,14,14,2000 DC2,20200910,7.4,7.4,7.4,7.4,0 DDG,20200910,27.7,28,27.7,27.9,191100 DHP,20200910,9.5,9.5,9.5,9.5,0 DHT,20200910,54.787,54.787,54.001,54.394,48480 DIH,20200910,11.956,12.054,11.76,11.76,510 DL1,20200910,31,31,31,31,0 DNC,20200910,51,51,51,51,0 DNM,20200910,44,47.4,44,47,34060 DNP,20200910,18.4,18.4,18.4,18.4,7000 DP3,20200910,73.1,73.1,73.1,73.1,11608 DPC,20200910,12.5,12.5,12.5,12.5,0 DPS,20200910,0.3,0.3,0.3,0.3,0 DS3,20200910,4.9,4.9,4.2,4.4,229000 DST,20200910,5.1,5.2,5,5,871103 DTD,20200910,17.6,18.4,17.6,18,137510 DTK,20200910,8,8,8,8,0 DXP,20200910,12.3,12.4,12.2,12.3,61810 DZM,20200910,3.3,3.4,3.3,3.3,13700 EBA,20200910,9.1,9.1,9.1,9.1,0 EBS,20200910,7.7,7.7,7.7,7.7,0 ECI,20200910,13.8,13.8,13.8,13.8,0 EID,20200910,11.4,11.8,11.4,11.6,6200 EVS,20200910,7.1,7.1,7.1,7.1,1500 FID,20200910,1.3,1.3,1.2,1.2,36400 GDW,20200910,21.1,21.1,21.1,21.1,0 GKM,20200910,16.5,16.6,16.3,16.6,181200 GLT,20200910,25.382,25.382,25.382,25.382,0 GMX,20200910,21.666,22.629,21.666,22.629,3137 HAD,20200910,12.6,12.9,12.6,12.6,7900 HAT,20200910,22.9,22.9,22.5,22.9,520 HBE,20200910,9.4,9.4,9.4,9.4,0 HBS,20200910,2,2,2,2,1200 HCC,20200910,10.48,10.567,10.48,10.567,8931 HCT,20200910,10.144,10.144,10.144,10.144,0 HDA,20200910,7.9,8.1,7.8,7.9,82400 HEV,20200910,13.7,13.7,13.7,13.7,200 HGM,20200910,38,38,38,38,0 HHC,20200910,107,107,107,107,0 HHG,20200910,1.4,1.4,1.3,1.4,727405 HHP,20200910,10.7,11,10.7,11,136010 HJS,20200910,28.314,28.314,28.314,28.314,0 HKB,20200910,0.7,0.7,0.7,0.7,0 HKT,20200910,6.4,6.6,6.4,6.6,1107 HLC,20200910,6.7,6.7,6.7,6.7,0 HLD,20200910,24.25,24.423,23.47,24.25,282806 HLY,20200910,50.5,50.5,50.5,50.5,0 HMH,20200910,9.3,9.3,9.3,9.3,1100 HOM,20200910,3.402,3.5,3.208,3.402,51943 HPM,20200910,12.9,12.9,12.9,12.9,0 HTC,20200910,28.012,28.606,27.913,28.606,2728 HTP,20200910,8.5,8.5,8.5,8.5,0 HUT,20200910,2.6,2.6,2.5,2.5,872149 HVT,20200910,32.399,32.399,32.399,32.399,0 ICG,20200910,7.4,7.4,7.4,7.4,214 IDC,20200910,23.2,23.4,22.8,23.3,73700 IDJ,20200910,11.774,11.93,11.696,11.774,197735 IDV,20200910,48.829,49.124,48.141,48.338,16092 INC,20200910,8.5,8.5,8.5,8.5,4100 INN,20200910,27.4,28,27.1,27.4,26154 ITQ,20200910,2.5,2.5,2.3,2.4,82000 IVS,20200910,5.5,5.7,5.5,5.7,200 KDM,20200910,2.1,2.2,2,2.2,19600 KHS,20200910,12.3,12.3,12.3,12.3,0 KKC,20200910,5.9,5.9,5.4,5.9,25400 KLF,20200910,1.8,1.8,1.7,1.7,1058453 KMT,20200910,7.4,7.4,7.4,7.4,0 KSD,20200910,4.4,4.4,4.4,4.4,0 KSQ,20200910,1.3,1.5,1.3,1.5,34000 KST,20200910,17.5,17.5,17.5,17.5,0 KTS,20200910,10,10,9.9,9.9,300 KTT,20200910,5.3,5.3,5.3,5.3,0 KVC,20200910,1.2,1.2,1.1,1.1,58400 L14,20200910,51.1,52.4,50.9,51,29630 L18,20200910,8.5,8.5,8.5,8.5,3100 L35,20200910,6,6,6,6,0 L43,20200910,3.2,3.3,3.1,3.1,8600 L61,20200910,14.4,14.4,14.4,14.4,0 L62,20200910,7,7,7,7,0 LAS,20200910,5.7,5.8,5.6,5.7,80210 LBE,20200910,37.7,37.7,37.7,37.7,0 LCD,20200910,6.8,6.8,6.8,6.8,0 LCS,20200910,1.9,1.9,1.9,1.9,11800 LDP,20200910,13.4,13.4,13.4,13.4,300 LHC,20200910,42.849,44.493,42.558,42.849,11476 LIG,20200910,4.5,4.9,4.5,4.9,801652 LM7,20200910,2.4,2.5,2.4,2.5,1000 LO5,20200910,1.6,1.6,1.6,1.6,0 LUT,20200910,2.5,2.5,2.2,2.4,11700 MAC,20200910,7,7,6,6.8,182300 MAS,20200910,37,37,37,37,100 MBG,20200910,5.6,5.7,5.5,5.5,951321 MBS,20200910,9.6,9.7,9.6,9.6,42398 MCC,20200910,13.2,13.2,13.2,13.2,0 MCF,20200910,8.6,8.6,8.6,8.6,0 MCO,20200910,2.1,2.1,2.1,2.1,100 MDC,20200910,10,10,10,10,66897 MED,20200910,40,40,40,40,1500 MEL,20200910,8,8,8,8,0 MHL,20200910,4.6,4.6,4.6,4.6,0 MIM,20200910,12,12,12,12,0 MKV,20200910,10,10,10,10,0 MPT,20200910,1.7,1.8,1.6,1.8,92600 MST,20200910,2.8,3,2.8,3,1718010 MVB,20200910,15,15.6,15,15.6,29600 NAG,20200910,4.69,4.78,4.6,4.69,35933 NAP,20200910,13,13,13,13,0 NBC,20200910,5.4,5.5,5.4,5.5,9800 NBP,20200910,12.7,12.7,12.7,12.7,300 NBW,20200910,21.3,21.3,21.3,21.3,0 NDN,20200910,16,16,15.7,15.9,149236 NDX,20200910,10.7,10.7,10.7,10.7,12075 NET,20200910,54,60,54,60,2609 NFC,20200910,5.1,5.1,5.1,5.1,0 NGC,20200910,1.9,1.9,1.9,1.9,100 NHA,20200910,13.1,13.3,12.8,13,119400 NHC,20200910,28.689,28.689,28.689,28.689,103 NHP,20200910,0.7,0.7,0.6,0.7,1325110 NRC,20200910,13.769,14.149,13.294,13.959,106153 NSH,20200910,2,2.2,2,2.1,72140 NST,20200910,10.677,10.677,10.677,10.677,0 NTH,20200910,28.532,28.532,26.888,27.081,13131 NTP,20200910,30.341,30.82,30.341,30.628,49167 NVB,20200910,8.4,8.5,8.3,8.5,3459940 OCH,20200910,8.8,8.8,8.8,8.8,0 ONE,20200910,3.9,4.2,3.9,4,32300 PBP,20200910,7.2,7.2,7.2,7.2,0 PCE,20200910,9.6,9.6,9.4,9.4,6000 PCG,20200910,5.2,5.2,5.2,5.2,0 PCT,20200910,5.7,5.7,5.7,5.7,0 PDB,20200910,6.8,6.9,6.8,6.9,829 PDC,20200910,3.2,3.2,3.2,3.2,2000 PEN,20200910,4.239,4.239,4.239,4.239,0 PGN,20200910,13.2,13.4,12.9,13.4,116700 PGS,20200910,13.6,13.9,13.6,13.8,57650 PGT,20200910,4.5,4.5,4.5,4.5,0 PHN,20200910,24.133,24.133,24.133,24.133,0 PHP,20200910,10.3,10.6,10.3,10.5,10700 PIA,20200910,27,27,27,27,1300 PIC,20200910,8.6,8.6,8.6,8.6,0 PJC,20200910,21.9,21.9,21.8,21.8,246 PLC,20200910,20.502,20.694,20.117,20.213,472930 PMB,20200910,9.6,9.6,9.6,9.6,0 PMC,20200910,52.536,56.267,52.536,55.678,658 PMP,20200910,9.275,9.275,9.275,9.275,0 PMS,20200910,13.3,13.3,13.3,13.3,0 POT,20200910,14.2,14.2,14.2,14.2,40 PPE,20200910,3.8,4.1,3.8,4.1,3700 PPP,20200910,14.1,14.2,13.5,13.5,3600 PPS,20200910,6.446,6.446,6.446,6.446,2203 PPY,20200910,22.5,22.5,22.5,22.5,0 PRC,20200910,8.6,8.6,8.6,8.6,0 PSC,20200910,14,14,14,14,0 PSD,20200910,9.6,9.7,9.5,9.7,1100 PSE,20200910,6.697,6.697,6.697,6.697,654 PSI,20200910,3.4,3.4,3.4,3.4,0 PSW,20200910,7.5,7.5,7.5,7.5,0 PTD,20200910,11.9,11.9,11.9,11.9,0 PTI,20200910,20,20.9,20,20.9,500 PTS,20200910,7,7.3,6.9,7,39700 PV2,20200910,2.4,2.5,2.4,2.4,15300 PVB,20200910,17.247,17.341,17.057,17.247,167231 PVC,20200910,5.25,5.25,5.156,5.25,90307 PVG,20200910,7.1,7.1,7.1,7.1,15 PVI,20200910,30.3,30.3,29.9,30.2,32750 PVL,20200910,1.2,1.3,1.2,1.3,20529 PVS,20200910,11.703,11.703,11.516,11.61,1697364 QHD,20200910,21,21,21,21,100 QST,20200910,10.633,10.633,10.633,10.633,0 QTC,20200910,14.594,16.116,14.504,16.116,10052 RCL,20200910,16.152,16.152,15.956,15.956,4188 S55,20200910,23.8,23.8,23.8,23.8,1000 S74,20200910,4.3,4.3,4.3,4.3,100 S99,20200910,22.7,22.8,20.9,21.3,513185 SAF,20200910,47,47,47,47,190 SCI,20200910,42.405,45.865,40.173,45.753,184425 SD2,20200910,6,6.8,6,6.8,1903 SD4,20200910,4.4,4.7,4.4,4.7,1900 SD5,20200910,5.211,5.66,5.211,5.481,260865 SD6,20200910,2.9,3.1,2.9,3.1,286521 SD9,20200910,6,6.2,5.9,6.2,19600 SDA,20200910,5.5,5.5,5,5.1,12706 SDC,20200910,11.97,11.97,11.97,11.97,0 SDG,20200910,23,23,23,23,100 SDN,20200910,30,30,30,30,0 SDT,20200910,4,4.3,4,4.3,265970 SDU,20200910,6.4,6.4,6.4,6.4,100 SEB,20200910,29.66,29.66,29.66,29.66,215 SED,20200910,14.5,14.5,14.5,14.5,0 SFN,20200910,19.223,19.223,19.223,19.223,104 SGC,20200910,57.6,57.6,57.6,57.6,0 SGD,20200910,10.1,10.1,10.1,10.1,0 SGH,20200910,37,37,37,37,0 SHB,20200910,13.9,14.1,13.9,13.9,2441284 SHE,20200910,19.1,19.1,19.1,19.1,100 SHN,20200910,8.5,8.8,8.5,8.7,10700 SHS,20200910,11.5,11.6,11.3,11.4,1566980 SIC,20200910,12.7,13,12.7,13,15000 SJ1,20200910,22.9,22.9,22.9,22.9,0 SJC,20200910,1.4,1.4,1.4,1.4,0 SJE,20200910,17.6,18.1,17.6,17.7,6720 SLS,20200910,64.264,67.358,64.264,65.72,28376 SMN,20200910,9,9,9,9,0 SMT,20200910,6.8,6.8,6.8,6.8,0 SPI,20200910,1.2,1.2,1.2,1.2,456100 SRA,20200910,9.228,9.352,9.042,9.166,401418 SSM,20200910,5.3,5.3,5.3,5.3,2600 STC,20200910,13.8,13.8,13.8,13.8,0 STP,20200910,6.1,6.1,6.1,6.1,64 SVN,20200910,2.6,2.6,2.5,2.6,327700 SZB,20200910,29.8,29.8,29.7,29.7,900 TA9,20200910,7.542,7.542,7.542,7.542,7233 TAR,20200910,22.1,22.5,21.8,21.9,930724 TBX,20200910,22.3,22.3,22.3,22.3,0 TC6,20200910,4.7,5.3,4.7,5.3,3300 TDN,20200910,6.9,6.9,6.7,6.7,162640 TDT,20200910,9.6,9.8,9.5,9.7,328855 TET,20200910,29.9,29.9,29.9,29.9,0 TFC,20200910,4.914,4.914,4.914,4.914,0 THB,20200910,9.611,9.611,9.611,9.611,0 THD,20200910,18.302,18.41,18.302,18.41,1836 THS,20200910,7.2,7.2,7.2,7.2,0 THT,20200910,6.8,6.8,6.8,6.8,1550 TIG,20200910,6.525,6.525,6.343,6.434,529722 TJC,20200910,7.6,7.7,7,7,3900 TKC,20200910,3.2,3.2,3.2,3.2,2413 TKU,20200910,10.6,10.6,10.6,10.6,400 TMB,20200910,16.5,16.5,16.5,16.5,1000 TMC,20200910,10,10,10,10,0 TMX,20200910,13.034,13.034,13.034,13.034,0 TNG,20200910,12.3,12.687,12.3,12.396,1014906 TPH,20200910,8.4,8.4,8.4,8.4,0 TPP,20200910,10.8,10.8,10.8,10.8,0 TSB,20200910,7.3,7.3,7.3,7.3,0 TST,20200910,8.553,8.553,8.553,8.553,5604 TTC,20200910,12.3,12.3,12.3,12.3,0 TTH,20200910,1.9,1.9,1.8,1.8,95312 TTL,20200910,6.719,6.719,6.144,6.144,208 TTT,20200910,27.6,27.876,27.6,27.876,1196 TTZ,20200910,4.9,4.9,4.6,4.9,23610 TV3,20200910,30,30,30,30,100 TV4,20200910,12.596,12.596,12.596,12.596,0 TVC,20200910,8.4,8.6,8.3,8.5,280070 TVD,20200910,6,6,6,6,1700 TXM,20200910,3.031,3.031,2.835,2.933,1227 UNI,20200910,4.8,4.8,4.8,4.8,0 V12,20200910,9.955,9.955,9.955,9.955,0 V21,20200910,5.5,5.5,5.5,5.5,500 VAT,20200910,2.4,2.4,2.4,2.4,0 VBC,20200910,17.9,17.9,17.9,17.9,200 VC1,20200910,8.5,8.5,8.5,8.5,0 VC2,20200910,13.8,13.8,13.8,13.8,0 VC3,20200910,16.4,16.7,16.4,16.6,172506 VC6,20200910,7.6,7.6,7.6,7.6,1 VC7,20200910,4.608,4.8,4.416,4.8,32927 VC9,20200910,4.2,4.2,4.1,4.2,8000 VCC,20200910,9.462,9.462,9.37,9.37,5551 VCM,20200910,15.1,15.1,15.1,15.1,0 VCS,20200910,66.213,67.285,66.115,66.115,239355 VDL,20200910,27.7,27.7,27.7,27.7,0 VE1,20200910,7.6,7.6,7.6,7.6,0 VE2,20200910,6.5,6.5,6.5,6.5,0 VE3,20200910,6.1,6.1,6.1,6.1,0 VE4,20200910,4.7,5.2,4.7,4.9,4500 VE8,20200910,9,9,9,9,0 VGP,20200910,20.3,20.3,20.3,20.3,500 VGS,20200910,7.3,7.3,7.2,7.2,10510 VHE,20200910,3.237,3.486,3.237,3.486,152583 VHL,20200910,23,23.5,23,23.5,1500 VIE,20200910,6.1,6.1,6.1,6.1,0 VIF,20200910,17.6,17.6,17.6,17.6,0 VIG,20200910,0.8,0.9,0.8,0.8,193700 VIT,20200910,12.9,13,12.9,13,1400 VKC,20200910,4.9,5.5,4.8,5.1,167400 VLA,20200910,13.2,13.2,13.2,13.2,0 VMC,20200910,10.5,11.5,10.5,11.5,298266 VMI,20200910,0.6,0.6,0.6,0.6,0 VMS,20200910,6.3,6.3,6.3,6.3,0 VNC,20200910,33.8,33.8,33.8,33.8,0 VNF,20200910,23.01,28.123,23.01,28.123,30508 VNR,20200910,19,19,19,19,6800 VNT,20200910,55.4,55.4,55.4,55.4,0 VSA,20200910,14.1,14.1,14.1,14.1,1676 VSM,20200910,11.4,11.4,11.4,11.4,100 VTC,20200910,9.6,9.6,9.6,9.6,600 VTH,20200910,9.4,9.4,9.4,9.4,0 VTJ,20200910,3.9,3.9,3.8,3.8,32400 VTL,20200910,17.6,19.8,17.6,19.8,200 VTS,20200910,28.5,28.5,28.5,28.5,0 VTV,20200910,5.583,5.583,5.583,5.583,1479 VXB,20200910,4.5,4.5,4.5,4.5,0 WCS,20200910,192.325,198.072,192.325,197.276,14566 WSS,20200910,2.1,2.1,2.1,2.1,100 X20,20200910,6.7,8,6.6,8,9100 AAV,20200909,7.9,8.1,7.4,8.1,636806 ACM,20200909,0.7,0.8,0.7,0.8,447830 ADC,20200909,14.5,14.5,14.5,14.5,100 ALT,20200909,11.599,11.599,11.599,11.599,0 AMC,20200909,17.4,17.4,17.4,17.4,0 AME,20200909,7.5,7.5,7.5,7.5,0 AMV,20200909,16.8,17.4,16.6,17.3,1106053 API,20200909,10.164,10.164,10.164,10.164,310 APP,20200909,3.1,3.1,3.1,3.1,700 APS,20200909,2.5,2.5,2.5,2.5,11317 ARM,20200909,14,14,14,14,1 ART,20200909,2.3,2.4,2.2,2.3,578058 ATS,20200909,26.4,26.4,26.4,26.4,0 BAX,20200909,45.245,45.245,44.581,44.676,6220 BBS,20200909,10.962,10.962,10.962,10.962,0 BCC,20200909,6.666,6.666,6.488,6.577,250332 BCF,20200909,38.654,38.654,38.654,38.654,0 BDB,20200909,10.8,10.8,10.8,10.8,0 BED,20200909,33,33,33,33,0 BII,20200909,0.9,1,0.8,1,868202 BKC,20200909,5.2,5.2,5.2,5.2,0 BLF,20200909,3.2,3.2,3.2,3.2,0 BPC,20200909,9.545,9.545,9.545,9.545,110 BSC,20200909,11.7,11.7,11.7,11.7,0 BST,20200909,13.7,13.7,13.7,13.7,200 BTS,20200909,4.688,4.688,4.688,4.688,51 BTW,20200909,28.1,28.1,28.1,28.1,100 BVS,20200909,9.758,9.85,9.482,9.85,144031 BXH,20200909,16.925,16.925,16.925,16.925,17016 C69,20200909,8.67,8.959,8.189,8.767,167695 C92,20200909,3.9,3.9,3.8,3.8,1200 CAG,20200909,85.7,85.7,85.7,85.7,0 CAN,20200909,26.7,26.7,26.7,26.7,0 CAP,20200909,32.4,32.6,32.4,32.6,2800 CDN,20200909,23.5,23.5,21.6,23.5,400 CEO,20200909,7.1,7.2,7,7.2,629430 CET,20200909,2.5,2.7,2.5,2.7,66609 CIA,20200909,10.2,10.3,10.2,10.3,2600 CJC,20200909,15.3,17,15.3,17,300 CKV,20200909,11.7,11.7,11.7,11.7,9100 CLH,20200909,14.591,14.591,14.591,14.591,105 CLM,20200909,17.4,17.4,17.4,17.4,2000 CMC,20200909,3.8,3.8,3.8,3.8,0 CMS,20200909,3,3.1,3,3.1,89164 CPC,20200909,16.3,16.3,16.3,16.3,200 CSC,20200909,23.7,23.7,22.9,23,7000 CTB,20200909,31.4,31.4,31.4,31.4,0 CTC,20200909,4.7,4.7,4.7,4.7,0 CTP,20200909,3.8,4,3.8,4,16002 CTT,20200909,10.525,10.525,10.525,10.525,219 CTX,20200909,7.8,7.8,7.6,7.6,1200 CVN,20200909,9.672,9.736,9.545,9.736,42114 CX8,20200909,8.6,8.6,8.6,8.6,0 D11,20200909,18.554,18.744,18.554,18.744,739 DAD,20200909,16,16,16,16,0 DAE,20200909,14.1,14.1,14.1,14.1,0 DC2,20200909,7.4,7.4,7.4,7.4,100 DDG,20200909,27.6,27.8,27.5,27.7,285900 DHP,20200909,9.5,9.5,9.5,9.5,11800 DHT,20200909,54.787,54.787,54.001,54.394,18129 DIH,20200909,11.172,12.152,11.172,12.152,1939 DL1,20200909,31,31,31,31,0 DNC,20200909,51,51,51,51,0 DNM,20200909,47,47,44,44,48045 DNP,20200909,17.6,18.4,17.2,18.4,16300 DP3,20200909,73.1,73.1,73.1,73.1,215 DPC,20200909,12.5,12.5,12.5,12.5,100 DPS,20200909,0.3,0.3,0.3,0.3,0 DS3,20200909,4.5,4.5,4.2,4.5,384100 DST,20200909,5.1,5.1,5,5,800533 DTD,20200909,17.5,17.7,17.3,17.5,81651 DTK,20200909,8,8,8,8,0 DXP,20200909,12,12.5,12,12.3,129745 DZM,20200909,3.4,3.4,3.3,3.4,4700 EBA,20200909,9.1,9.1,9.1,9.1,0 EBS,20200909,7.7,7.7,7.7,7.7,400 ECI,20200909,13.8,13.8,13.8,13.8,0 EID,20200909,11.7,11.7,11.4,11.4,8600 EVS,20200909,7.1,7.1,7.1,7.1,100 FID,20200909,1.2,1.3,1.1,1.3,120503 GDW,20200909,21.1,21.1,21.1,21.1,2501 GKM,20200909,16.2,16.6,16.2,16.6,147200 GLT,20200909,25.382,25.382,25.382,25.382,0 GMX,20200909,22.629,22.629,22.629,22.629,0 HAD,20200909,12.599,12.599,12.503,12.599,11956 HAT,20200909,25,25,21,22.5,8010 HBE,20200909,9.4,9.4,9.4,9.4,0 HBS,20200909,2.1,2.1,1.9,1.9,500 HCC,20200909,10.394,10.48,10.394,10.48,4479 HCT,20200909,10.144,10.144,10.144,10.144,0 HDA,20200909,8.3,8.3,7.9,7.9,78300 HEV,20200909,13.7,13.7,13.7,13.7,0 HGM,20200909,38,38,38,38,0 HHC,20200909,107,107,107,107,0 HHG,20200909,1.3,1.4,1.3,1.4,105000 HHP,20200909,10.7,10.8,10.6,10.7,3300 HJS,20200909,28.314,28.314,28.314,28.314,0 HKB,20200909,0.7,0.7,0.7,0.7,0 HKT,20200909,6.4,6.4,6.4,6.4,0 HLC,20200909,6.7,6.7,6.7,6.7,0 HLD,20200909,23.383,24.25,22.864,23.73,281513 HLY,20200909,50.5,50.5,50.5,50.5,0 HMH,20200909,9.4,9.4,9.4,9.4,1600 HOM,20200909,3.208,3.402,3.208,3.402,29417 HPM,20200909,12.9,12.9,12.9,12.9,0 HTC,20200909,27.715,27.814,27.715,27.814,6466 HTP,20200909,8.5,8.5,8.5,8.5,0 HUT,20200909,2.5,2.6,2.4,2.6,1334997 HVT,20200909,30.528,32.399,30.528,32.399,711 ICG,20200909,7.3,7.3,6.5,7.1,3300 IDC,20200909,23,23.5,23,23.2,86310 IDJ,20200909,11.774,11.774,11.462,11.774,305092 IDV,20200909,48.043,48.338,47.847,48.338,11813 INC,20200909,8.5,8.5,8.5,8.5,100 INN,20200909,28,28,26.2,27.4,3010 ITQ,20200909,2.4,2.5,2.4,2.5,30100 IVS,20200909,5.2,5.3,5.2,5.3,1400 KDM,20200909,2.1,2.1,2.1,2.1,12400 KHS,20200909,12.3,12.3,12.3,12.3,270 KKC,20200909,5.4,5.4,5.4,5.4,0 KLF,20200909,1.7,1.8,1.6,1.7,652952 KMT,20200909,7.4,7.4,7.4,7.4,100 KSD,20200909,4.4,4.4,4.4,4.4,0 KSQ,20200909,1.3,1.4,1.3,1.4,1900 KST,20200909,17.5,17.5,17.5,17.5,100 KTS,20200909,11,11,11,11,0 KTT,20200909,5.3,5.3,5.3,5.3,100 KVC,20200909,1,1.1,1,1.1,187900 L14,20200909,51.1,51.4,50.5,51.1,51445 L18,20200909,8.4,8.4,8.4,8.4,0 L35,20200909,6,6,6,6,0 L43,20200909,3.1,3.2,3.1,3.2,4100 L61,20200909,14.4,14.4,14.4,14.4,0 L62,20200909,7,7,7,7,0 LAS,20200909,5.6,5.7,5.6,5.7,26290 LBE,20200909,37.7,37.7,37.7,37.7,0 LCD,20200909,6.8,6.8,6.8,6.8,0 LCS,20200909,1.9,1.9,1.9,1.9,100 LDP,20200909,13.5,13.5,13.5,13.5,0 LHC,20200909,42.558,42.849,41.591,42.849,3515 LIG,20200909,4.8,4.9,4.3,4.5,346600 LM7,20200909,2.4,2.6,2.4,2.6,1111 LO5,20200909,1.6,1.6,1.6,1.6,0 LUT,20200909,2.4,2.6,2.2,2.4,6000 MAC,20200909,6.6,6.6,6.6,6.6,0 MAS,20200909,37,37,37,37,1700 MBG,20200909,5.4,5.6,5.3,5.6,971240 MBS,20200909,9.5,9.8,9.4,9.6,316440 MCC,20200909,13.2,13.2,13.2,13.2,0 MCF,20200909,8,8.6,8,8.6,900 MCO,20200909,2.1,2.3,2.1,2.3,6200 MDC,20200909,10,10,10,10,46249 MED,20200909,40,40,40,40,0 MEL,20200909,8,8,8,8,0 MHL,20200909,4.6,4.6,4.6,4.6,0 MIM,20200909,12,12,12,12,0 MKV,20200909,10,10,10,10,0 MPT,20200909,1.8,1.8,1.6,1.7,90500 MST,20200909,2.7,2.9,2.7,2.8,824117 MVB,20200909,12.5,14.3,12.2,14.3,36200 NAG,20200909,4.69,4.69,4.6,4.69,30046 NAP,20200909,13,13,13,13,0 NBC,20200909,5.6,5.6,5.5,5.6,9000 NBP,20200909,12.8,12.8,12.8,12.8,10 NBW,20200909,21.3,21.3,19.5,21.3,300 NDN,20200909,15.8,15.9,15.6,15.9,140270 NDX,20200909,10.6,10.6,10.6,10.6,2000 NET,20200909,55.4,55.4,55,55,1100 NFC,20200909,5.1,5.1,5.1,5.1,0 NGC,20200909,1.9,1.9,1.9,1.9,26 NHA,20200909,13,13.5,12.9,12.9,94360 NHC,20200909,28.786,28.786,28.786,28.786,0 NHP,20200909,0.7,0.7,0.6,0.6,474700 NRC,20200909,13.769,14.149,13.674,13.769,123110 NSH,20200909,1.9,2.2,1.8,2,217223 NST,20200909,10.677,10.677,10.677,10.677,0 NTH,20200909,28.242,28.242,27.081,27.081,207 NTP,20200909,30.15,30.341,29.862,30.341,53607 NVB,20200909,8.3,8.5,8.2,8.5,2758061 OCH,20200909,8.8,8.8,8.8,8.8,200 ONE,20200909,3.9,4,3.9,4,600 PBP,20200909,7.2,7.2,7.2,7.2,0 PCE,20200909,9.6,9.6,9.4,9.4,300 PCG,20200909,5.2,5.2,5.2,5.2,0 PCT,20200909,5.7,5.7,5.7,5.7,0 PDB,20200909,6.8,6.8,6.8,6.8,6410 PDC,20200909,3.2,3.3,3.2,3.2,4100 PEN,20200909,4.239,4.239,4.239,4.239,0 PGN,20200909,13.5,13.5,13.3,13.3,36100 PGS,20200909,13.8,13.9,13.5,13.6,11600 PGT,20200909,4.5,4.5,4.5,4.5,0 PHN,20200909,24.133,24.133,24.133,24.133,0 PHP,20200909,10.1,10.5,10.1,10.4,10300 PIA,20200909,27,27,27,27,2300 PIC,20200909,8.4,8.6,8.4,8.6,200 PJC,20200909,24,24,24,24,100 PLC,20200909,19.924,20.694,19.635,20.502,534409 PMB,20200909,9.6,9.6,9.6,9.6,0 PMC,20200909,52.143,56.856,52.143,56.856,302 PMP,20200909,9.275,9.275,9.275,9.275,109 PMS,20200909,13.3,13.3,13.3,13.3,0 POT,20200909,14.2,14.2,14.2,14.2,100 PPE,20200909,3.8,3.8,3.8,3.8,20000 PPP,20200909,14.1,14.1,14,14,500 PPS,20200909,6.446,6.446,6.446,6.446,7159 PPY,20200909,22.5,22.5,22.5,22.5,0 PRC,20200909,8.6,8.6,8.6,8.6,0 PSC,20200909,14,14,14,14,0 PSD,20200909,9.7,9.7,9.7,9.7,300 PSE,20200909,6.606,6.606,6.606,6.606,0 PSI,20200909,3.1,3.4,3.1,3.4,1000 PSW,20200909,7.5,7.5,7.5,7.5,0 PTD,20200909,11.9,11.9,11.9,11.9,0 PTI,20200909,20.5,20.5,20,20.1,1613 PTS,20200909,7.2,7.2,6.9,7.1,168919 PV2,20200909,2.4,2.4,2.4,2.4,6400 PVB,20200909,16.773,17.436,16.583,17.152,606905 PVC,20200909,5.156,5.25,5.156,5.25,81184 PVG,20200909,7.1,7.1,7.1,7.1,2107 PVI,20200909,30,30.3,29.8,30.3,69903 PVL,20200909,1.3,1.3,1.2,1.3,19524 PVS,20200909,11.703,11.703,11.329,11.61,3626152 QHD,20200909,22,22,22,22,0 QST,20200909,10.633,10.633,10.633,10.633,0 QTC,20200909,16.116,16.116,16.116,16.116,0 RCL,20200909,15.663,17.523,15.663,17.523,5210 S55,20200909,23.1,23.8,23.1,23.8,260 S74,20200909,4.3,4.3,4.3,4.3,0 S99,20200909,20.4,22.5,20.4,22.5,557084 SAF,20200909,43.6,44.2,43.6,43.8,700 SCI,20200909,37.384,41.736,37.384,41.736,126593 SD2,20200909,6.6,6.6,6.6,6.6,200 SD4,20200909,4.4,4.7,4.3,4.7,1600 SD5,20200909,5.121,5.301,5.031,5.211,140226 SD6,20200909,3,3.1,2.9,2.9,276400 SD9,20200909,6,6.2,5.9,6.2,39712 SDA,20200909,5.5,6.2,5.5,5.5,41590 SDC,20200909,11.97,11.97,11.97,11.97,0 SDG,20200909,21,21,21,21,0 SDN,20200909,30,30,30,30,0 SDT,20200909,4.2,4.2,3.9,4,171000 SDU,20200909,5.9,5.9,5.9,5.9,0 SEB,20200909,29.758,29.758,29.758,29.758,547 SED,20200909,14.5,14.5,14.5,14.5,0 SFN,20200909,17.484,17.484,17.484,17.484,104 SGC,20200909,57.6,57.6,57.6,57.6,49 SGD,20200909,10.1,10.1,10.1,10.1,0 SGH,20200909,37,37,37,37,0 SHB,20200909,13.7,13.9,13.5,13.9,2020868 SHE,20200909,18.6,19.7,18.6,19.5,1800 SHN,20200909,8.8,8.8,8.8,8.8,5394 SHS,20200909,11.3,11.4,11.1,11.4,2858998 SIC,20200909,12.5,12.8,12.5,12.7,5400 SJ1,20200909,22.9,22.9,22.9,22.9,0 SJC,20200909,1.4,1.4,1.4,1.4,0 SJE,20200909,18,18.1,17.6,17.6,11030 SLS,20200909,63.899,64.264,63.717,64.264,5383 SMN,20200909,9,9,9,9,0 SMT,20200909,6.8,6.8,6.8,6.8,100 SPI,20200909,1,1.1,1,1.1,514675 SRA,20200909,9.29,9.29,8.98,9.228,398063 SSM,20200909,5.3,5.3,5.3,5.3,100 STC,20200909,13.8,13.8,13.8,13.8,100 STP,20200909,6.1,6.1,6.1,6.1,0 SVN,20200909,2.4,2.4,2.4,2.4,299600 SZB,20200909,29.7,29.8,29.6,29.8,4900 TA9,20200909,7.714,7.714,7.714,7.714,350 TAR,20200909,22,22.2,21.3,22.1,828599 TBX,20200909,22.3,22.3,22.3,22.3,0 TC6,20200909,5.2,5.2,5.2,5.2,0 TDN,20200909,6.8,6.9,6.7,6.9,84904 TDT,20200909,9.4,9.7,9.4,9.7,55238 TET,20200909,29.9,29.9,29.9,29.9,0 TFC,20200909,4.914,4.914,4.914,4.914,0 THB,20200909,9.611,9.611,9.611,9.611,0 THD,20200909,18.519,19.609,17.648,19.609,25243 THS,20200909,7.2,7.2,7.2,7.2,0 THT,20200909,6.9,6.9,6.9,6.9,300 TIG,20200909,6.434,6.615,6.343,6.434,1166112 TJC,20200909,7,7,7,7,3200 TKC,20200909,3,3.3,3,3.3,300 TKU,20200909,9.2,9.7,9.2,9.7,5100 TMB,20200909,16.2,16.5,16,16.1,2900 TMC,20200909,10,10,10,10,0 TMX,20200909,13.034,13.034,13.034,13.034,0 TNG,20200909,12.3,12.3,12.106,12.3,940073 TPH,20200909,8.4,8.4,8.4,8.4,0 TPP,20200909,10.8,10.8,10.8,10.8,0 TSB,20200909,7.3,7.3,7.3,7.3,0 TST,20200909,8.258,8.258,8.258,8.258,4679 TTC,20200909,12.3,12.3,12.3,12.3,0 TTH,20200909,1.7,1.9,1.7,1.9,46315 TTL,20200909,6.815,6.815,6.815,6.815,0 TTT,20200909,27.876,27.876,27.692,27.692,870 TTZ,20200909,4.8,5,4.6,4.8,8600 TV3,20200909,29.1,29.1,29.1,29.1,0 TV4,20200909,12.98,12.98,11.826,12.596,7280 TVC,20200909,8,8.5,8,8.4,332800 TVD,20200909,6,6.1,6,6,1600 TXM,20200909,2.933,3.031,2.737,3.031,2557 UNI,20200909,4.8,4.8,4.8,4.8,2100 V12,20200909,9.955,9.955,9.955,9.955,0 V21,20200909,5.2,5.7,5.2,5.7,10200 VAT,20200909,2.4,2.4,2.4,2.4,0 VBC,20200909,17.9,17.9,17.9,17.9,3200 VC1,20200909,8.5,8.5,8.5,8.5,0 VC2,20200909,13.8,13.8,13.8,13.8,0 VC3,20200909,16.4,16.5,16.3,16.5,168800 VC6,20200909,7.6,7.6,7.6,7.6,0 VC7,20200909,4.512,4.704,4.512,4.704,1146 VC9,20200909,4.2,4.3,4.2,4.3,27100 VCC,20200909,9.186,9.186,9.186,9.186,7619 VCM,20200909,15.1,15.1,15.1,15.1,300 VCS,20200909,64.36,66.798,63.872,66.213,606459 VDL,20200909,27.7,27.7,27.7,27.7,100 VE1,20200909,7.6,7.6,7.6,7.6,0 VE2,20200909,6.5,6.5,6.5,6.5,0 VE3,20200909,6.1,6.1,6.1,6.1,0 VE4,20200909,5.2,5.2,5.2,5.2,100 VE8,20200909,9,9,9,9,0 VGP,20200909,18.9,23.1,18.9,22.5,40000 VGS,20200909,7.1,7.2,7.1,7.2,8170 VHE,20200909,3.32,3.32,3.154,3.237,59986 VHL,20200909,23.3,23.3,23.3,23.3,0 VIE,20200909,6.1,6.1,6.1,6.1,0 VIF,20200909,17.6,17.6,17.6,17.6,100 VIG,20200909,0.8,0.9,0.8,0.8,148500 VIT,20200909,12.6,12.7,12.6,12.6,97000 VKC,20200909,5,5.3,5,5.3,125387 VLA,20200909,13.2,13.2,13.2,13.2,0 VMC,20200909,9.5,10.5,9.5,10.5,66210 VMI,20200909,0.6,0.6,0.6,0.6,0 VMS,20200909,6.3,6.3,6.3,6.3,1600 VNC,20200909,33.8,33.8,33.8,33.8,0 VNF,20200909,23.01,25.566,23.01,25.566,10271 VNR,20200909,19,19,19,19,0 VNT,20200909,55.4,55.4,55.4,55.4,100 VSA,20200909,15,15,15,15,0 VSM,20200909,10.4,10.4,10.4,10.4,0 VTC,20200909,10.3,10.3,10.3,10.3,0 VTH,20200909,9.4,9.4,9.4,9.4,0 VTJ,20200909,4.1,4.2,4.1,4.2,19200 VTL,20200909,17.9,18,17.9,18,1500 VTS,20200909,28.5,28.5,28.5,28.5,0 VTV,20200909,5.489,5.489,5.489,5.489,3275 VXB,20200909,4.5,4.5,4.5,4.5,0 WCS,20200909,194.535,194.535,189.23,192.325,11691 WSS,20200909,1.9,2,1.9,2,11400 X20,20200909,7.3,7.3,7.3,7.3,0 AAV,20200908,6.9,7.4,6.9,7.4,568330 ACM,20200908,0.7,0.8,0.7,0.7,230935 ADC,20200908,15.9,15.9,15.9,15.9,0 ALT,20200908,11.599,11.599,11.599,11.599,539 AMC,20200908,17.4,17.4,17.4,17.4,0 AME,20200908,7.5,7.5,7.5,7.5,1200 AMV,20200908,16.7,16.9,16.6,16.8,270604 API,20200908,10.358,10.358,10.358,10.358,0 APP,20200908,3.1,3.1,3.1,3.1,3100 APS,20200908,2.5,2.5,2.5,2.5,61600 ARM,20200908,14,14,14,14,0 ART,20200908,2.3,2.4,2.2,2.3,730240 ATS,20200908,26.4,26.4,26.4,26.4,0 BAX,20200908,44.866,45.055,44.296,44.391,4955 BBS,20200908,10.962,10.962,10.962,10.962,0 BCC,20200908,6.488,6.666,6.4,6.666,158203 BCF,20200908,36.721,38.654,36.721,38.654,414 BDB,20200908,10.8,10.8,10.8,10.8,0 BED,20200908,33,33,33,33,0 BII,20200908,1,1,0.9,0.9,491560 BKC,20200908,5.2,5.2,5.2,5.2,0 BLF,20200908,3.2,3.2,3.2,3.2,0 BPC,20200908,9.909,9.909,9.909,9.909,0 BSC,20200908,11.7,11.7,11.7,11.7,0 BST,20200908,14.8,14.8,14.8,14.8,800 BTS,20200908,4.688,4.688,4.688,4.688,517 BTW,20200908,25.6,25.6,25.6,25.6,0 BVS,20200908,9.85,9.942,9.758,9.85,248308 BXH,20200908,16.361,16.361,16.361,16.361,0 C69,20200908,9.248,9.634,7.9,8.959,501384 C92,20200908,3.8,3.8,3.8,3.8,100 CAG,20200908,85.7,85.7,85.7,85.7,0 CAN,20200908,26.7,26.7,26.7,26.7,6 CAP,20200908,32.4,32.5,32.4,32.4,3900 CDN,20200908,23,23.5,21.6,23.5,2600 CEO,20200908,7.1,7.3,7.1,7.2,1125255 CET,20200908,2.7,2.9,2.7,2.7,8800 CIA,20200908,10.3,10.3,10.2,10.2,4200 CJC,20200908,17,17,17,17,100 CKV,20200908,11.7,11.7,11.7,11.7,1100 CLH,20200908,14.591,14.591,14.591,14.591,0 CLM,20200908,17.4,17.4,17.4,17.4,0 CMC,20200908,3.8,3.8,3.8,3.8,0 CMS,20200908,2.9,3,2.9,3,35510 CPC,20200908,16.3,16.3,16.3,16.3,0 CSC,20200908,23.9,23.9,22.7,23,5600 CTB,20200908,31.4,31.4,31.4,31.4,0 CTC,20200908,4.7,4.7,4.7,4.7,0 CTP,20200908,4,4.1,3.6,4.1,115530 CTT,20200908,11.623,11.623,11.623,11.623,11 CTX,20200908,7.9,7.9,7.9,7.9,0 CVN,20200908,9.481,9.8,9.29,9.672,188729 CX8,20200908,8.6,8.6,8.6,8.6,0 D11,20200908,17.134,17.229,17.134,17.229,951 DAD,20200908,16,16,16,16,0 DAE,20200908,14.1,14.1,14.1,14.1,400 DC2,20200908,7.6,7.6,7.6,7.6,0 DDG,20200908,27.7,27.9,27.4,27.6,140650 DHP,20200908,9.5,9.5,9.5,9.5,0 DHT,20200908,54.198,54.787,53.609,54.296,21846 DIH,20200908,11.172,11.27,10.976,11.172,5010 DL1,20200908,31,31,31,31,0 DNC,20200908,51,51,51,51,0 DNM,20200908,50,50,46,47,35990 DNP,20200908,18.4,18.4,18.4,18.4,0 DP3,20200908,73.1,73.1,73.1,73.1,100 DPC,20200908,13.7,13.7,13.7,13.7,3400 DPS,20200908,0.3,0.3,0.3,0.3,0 DS3,20200908,3.8,4.1,3.8,4.1,328610 DST,20200908,5,5.2,5,5.2,675900 DTD,20200908,17.8,17.8,17.2,17.8,175220 DTK,20200908,8,8,8,8,0 DXP,20200908,11.4,12.5,11.3,12.3,198623 DZM,20200908,3.4,3.4,3.3,3.4,37326 EBA,20200908,9.1,9.1,9.1,9.1,0 EBS,20200908,7.7,7.7,7.4,7.4,200 ECI,20200908,13.8,13.8,13.8,13.8,0 EID,20200908,11.5,11.5,11.4,11.5,9000 EVS,20200908,7.1,7.1,7,7.1,600 FID,20200908,1.1,1.2,1.1,1.2,49820 GDW,20200908,21.1,21.1,21.1,21.1,0 GKM,20200908,16.5,16.7,16.4,16.7,265401 GLT,20200908,25.382,25.382,25.382,25.382,0 GMX,20200908,22.629,22.629,22.629,22.629,208 HAD,20200908,12.696,12.888,12.503,12.599,10937 HAT,20200908,22.9,23.2,22.8,22.8,19400 HBE,20200908,9.4,9.4,9.4,9.4,0 HBS,20200908,2.1,2.1,2.1,2.1,100 HCC,20200908,10.567,10.567,10.48,10.567,9698 HCT,20200908,10.144,10.144,10.144,10.144,645 HDA,20200908,8.2,8.3,8,8.3,42300 HEV,20200908,13.7,13.7,13.7,13.7,0 HGM,20200908,38,38,38,38,0 HHC,20200908,107,107,107,107,0 HHG,20200908,1.3,1.4,1.3,1.3,129820 HHP,20200908,11,11,10.5,10.7,211100 HJS,20200908,28.314,28.314,28.314,28.314,104 HKB,20200908,0.7,0.7,0.7,0.7,0 HKT,20200908,6.4,6.4,6.4,6.4,40 HLC,20200908,6.7,6.7,6.7,6.7,0 HLD,20200908,23.73,24.076,23.21,23.643,173334 HLY,20200908,50.5,50.5,50.5,50.5,0 HMH,20200908,8.7,8.7,8.7,8.7,100 HOM,20200908,3.305,3.402,3.208,3.402,47109 HPM,20200908,12.9,12.9,12.9,12.9,0 HTC,20200908,28.111,28.111,27.715,27.715,202 HTP,20200908,8.5,8.5,8.5,8.5,0 HUT,20200908,2.4,2.6,2.4,2.5,2250461 HVT,20200908,30.528,30.528,30.528,30.528,3148 ICG,20200908,7.3,7.4,7.1,7.1,400 IDC,20200908,23.4,23.7,23.1,23.2,119475 IDJ,20200908,11.462,11.852,11.306,11.774,328268 IDV,20200908,48.633,48.633,48.043,48.24,18321 INC,20200908,8.5,8.5,8.5,8.5,300 INN,20200908,27.7,28.4,27.2,27.2,34520 ITQ,20200908,2.4,2.5,2.4,2.4,50900 IVS,20200908,5.1,5.4,5.1,5.4,30510 KDM,20200908,2.1,2.2,2.1,2.1,56400 KHS,20200908,12.9,12.9,12.9,12.9,0 KKC,20200908,5.4,5.4,5.4,5.4,400 KLF,20200908,1.7,1.8,1.6,1.7,3263218 KMT,20200908,6.8,6.8,6.8,6.8,0 KSD,20200908,4.4,4.4,4.4,4.4,0 KSQ,20200908,1.5,1.5,1.4,1.4,42600 KST,20200908,17.5,17.5,17.5,17.5,0 KTS,20200908,11,11,11,11,0 KTT,20200908,5.8,5.8,5.8,5.8,5700 KVC,20200908,1.2,1.2,1,1,57200 L14,20200908,52.2,53,51.4,51.6,28505 L18,20200908,8.4,8.4,8.4,8.4,0 L35,20200908,6,6,6,6,0 L43,20200908,2.8,3,2.8,3,15000 L61,20200908,14.4,14.4,14.4,14.4,0 L62,20200908,7,7,7,7,0 LAS,20200908,5.6,5.7,5.6,5.7,24900 LBE,20200908,37.7,37.7,37.7,37.7,0 LCD,20200908,6.8,6.8,6.8,6.8,0 LCS,20200908,2,2,2,2,0 LDP,20200908,13.5,13.5,13.5,13.5,0 LHC,20200908,42.945,42.945,42.945,42.945,109 LIG,20200908,4.5,5.3,4.5,4.7,1823490 LM7,20200908,2.4,2.4,2.4,2.4,12400 LO5,20200908,1.6,1.6,1.6,1.6,0 LUT,20200908,2.1,2.4,2.1,2.4,83900 MAC,20200908,6.8,6.8,6,6.6,1200 MAS,20200908,35,37,35,37,3110 MBG,20200908,5.4,5.5,5.3,5.4,1072271 MBS,20200908,9.6,9.6,9.3,9.6,86230 MCC,20200908,13.2,13.2,13.2,13.2,0 MCF,20200908,8.2,8.5,8.2,8.5,2400 MCO,20200908,2.4,2.4,2.3,2.3,300 MDC,20200908,10,10,9.2,10,44335 MED,20200908,40,40,40,40,0 MEL,20200908,8,8,8,8,0 MHL,20200908,4.6,4.6,4.6,4.6,0 MIM,20200908,12,12,12,12,0 MKV,20200908,10,10,10,10,0 MPT,20200908,1.8,1.8,1.7,1.7,61815 MST,20200908,2.7,2.8,2.7,2.8,636900 MVB,20200908,16.3,16.3,12.2,12.6,63700 NAG,20200908,4.78,4.78,4.6,4.69,57432 NAP,20200908,13,13,13,13,0 NBC,20200908,5.5,5.5,5.5,5.5,300 NBP,20200908,12.8,12.8,12.8,12.8,0 NBW,20200908,22.2,22.2,19.4,19.4,200 NDN,20200908,15.8,15.9,15.6,15.9,229893 NDX,20200908,10.7,10.7,10.7,10.7,12000 NET,20200908,55.5,55.5,55.5,55.5,2300 NFC,20200908,5.1,5.1,5.1,5.1,0 NGC,20200908,1.9,1.9,1.9,1.9,300 NHA,20200908,12.9,13.3,12.7,13,126800 NHC,20200908,28.786,28.786,28.786,28.786,103 NHP,20200908,0.7,0.7,0.5,0.6,149700 NRC,20200908,13.959,14.244,13.579,13.769,122594 NSH,20200908,2.1,2.1,2,2,67832 NST,20200908,10.677,10.677,10.677,10.677,19 NTH,20200908,28.339,28.339,27.081,27.662,22849 NTP,20200908,30.054,30.628,29.862,30.15,15600 NVB,20200908,8.3,8.3,8.2,8.3,2365137 OCH,20200908,8,8,8,8,0 ONE,20200908,3.8,3.9,3.8,3.9,700 PBP,20200908,7.2,7.2,7.2,7.2,0 PCE,20200908,10.4,10.4,10.4,10.4,0 PCG,20200908,5.2,5.2,5.2,5.2,0 PCT,20200908,5.6,5.7,5.6,5.7,200 PDB,20200908,6.7,6.8,6.7,6.8,3810 PDC,20200908,3.2,3.2,3.1,3.1,3100 PEN,20200908,4.239,4.239,4.239,4.239,0 PGN,20200908,13.5,13.7,13.2,13.6,77300 PGS,20200908,13.5,14,13.5,13.9,78560 PGT,20200908,4.5,4.5,4.5,4.5,0 PHN,20200908,24.133,24.133,24.133,24.133,4226 PHP,20200908,10.2,10.3,10.2,10.3,5300 PIA,20200908,27,27,26,27,5420 PIC,20200908,9,9,9,9,2800 PJC,20200908,22,22,21.9,21.9,400 PLC,20200908,19.732,20.405,19.732,20.213,326929 PMB,20200908,9.6,9.6,9.6,9.6,0 PMC,20200908,53.616,56.954,53.616,56.954,204 PMP,20200908,9,9.275,9,9.275,218 PMS,20200908,13.3,13.3,13.3,13.3,630 POT,20200908,13.1,13.1,13.1,13.1,440 PPE,20200908,4,4,4,4,100 PPP,20200908,13.1,14,13.1,14,3400 PPS,20200908,6.446,6.446,6.446,6.446,0 PPY,20200908,22.5,22.5,22.5,22.5,0 PRC,20200908,8.6,8.6,8.6,8.6,0 PSC,20200908,13.9,14,13.9,14,1550 PSD,20200908,9.5,9.6,9.5,9.6,2100 PSE,20200908,6.606,6.606,6.606,6.606,0 PSI,20200908,3.2,3.2,3.2,3.2,1700 PSW,20200908,7.5,7.5,7.5,7.5,0 PTD,20200908,11.9,11.9,11.9,11.9,0 PTI,20200908,21.1,21.1,21.1,21.1,300 PTS,20200908,6.3,6.6,6.3,6.6,63544 PV2,20200908,2.4,2.4,2.4,2.4,9900 PVB,20200908,16.868,16.962,16.773,16.962,160915 PVC,20200908,5.25,5.343,5.156,5.25,192555 PVG,20200908,6.9,7.1,6.9,7.1,58400 PVI,20200908,30.5,30.5,29,30.1,80417 PVL,20200908,1.2,1.3,1.2,1.3,80500 PVS,20200908,11.516,11.703,11.422,11.703,1874971 QHD,20200908,22,22,22,22,100 QST,20200908,10.633,10.633,10.633,10.633,0 QTC,20200908,16.116,16.116,16.116,16.116,0 RCL,20200908,16.054,16.054,16.054,16.054,102 S55,20200908,23.1,23.1,23.1,23.1,112 S74,20200908,4.3,4.3,4.3,4.3,0 S99,20200908,20.7,20.7,20.3,20.5,160735 SAF,20200908,40.2,40.2,40.2,40.2,0 SCI,20200908,36.826,37.942,36.547,37.942,26159 SD2,20200908,5.9,6.8,5.7,6.8,4600 SD4,20200908,4.7,4.7,4.7,4.7,0 SD5,20200908,5.301,5.391,4.942,5.211,322853 SD6,20200908,3.1,3.1,2.9,3.1,58400 SD9,20200908,6.2,6.3,6.2,6.2,340 SDA,20200908,5.5,5.9,5.1,5.7,44800 SDC,20200908,11.97,11.97,11.97,11.97,0 SDG,20200908,21,21,21,21,0 SDN,20200908,30,30,30,30,0 SDT,20200908,4.4,4.5,4.2,4.2,215468 SDU,20200908,5.9,5.9,5.9,5.9,0 SEB,20200908,29.855,29.855,29.855,29.855,410 SED,20200908,14.5,14.5,14.5,14.5,0 SFN,20200908,19.32,19.32,19.32,19.32,0 SGC,20200908,57.6,57.6,57.6,57.6,0 SGD,20200908,10.1,10.1,10.1,10.1,0 SGH,20200908,37,37,37,37,0 SHB,20200908,13.8,13.9,13.6,13.8,2420180 SHE,20200908,18.3,19,18.3,19,200 SHN,20200908,8.6,8.8,8.5,8.8,7400 SHS,20200908,11.4,11.5,11.2,11.4,2272121 SIC,20200908,12.5,12.5,12,12.5,15500 SJ1,20200908,22.9,22.9,22.9,22.9,0 SJC,20200908,1.4,1.4,1.4,1.4,0 SJE,20200908,17.64,17.8,17.56,17.8,35893 SLS,20200908,63.535,64.264,63.262,64.264,16149 SMN,20200908,9,9,9,9,5500 SMT,20200908,6.5,6.5,6.4,6.4,1500 SPI,20200908,1.1,1.2,1,1,189200 SRA,20200908,9.538,9.538,9.042,9.29,465420 SSM,20200908,5.2,5.2,5.2,5.2,0 STC,20200908,13.8,13.8,13.8,13.8,5600 STP,20200908,6.1,6.1,6.1,6.1,0 SVN,20200908,2.2,2.2,2.1,2.2,109590 SZB,20200908,30,30,29.5,30,6400 TA9,20200908,7.971,7.971,7.971,7.971,0 TAR,20200908,21.7,22.4,21.5,22,727181 TBX,20200908,22.3,22.3,22.3,22.3,0 TC6,20200908,5.1,5.2,5.1,5.2,1300 TDN,20200908,6.8,6.9,6.7,6.9,82010 TDT,20200908,9.9,9.9,9.4,9.7,134790 TET,20200908,29.9,29.9,29.9,29.9,0 TFC,20200908,4.914,4.914,4.914,4.914,0 THB,20200908,9.611,9.611,9.611,9.611,10 THD,20200908,20.698,21.526,19.609,19.609,2754 THS,20200908,7.2,7.2,7.2,7.2,0 THT,20200908,6.9,7,6.9,7,600 TIG,20200908,6.071,6.525,5.981,6.434,3643711 TJC,20200908,7,7,7,7,0 TKC,20200908,3.2,3.3,3.1,3.3,1800 TKU,20200908,8.9,8.9,8.9,8.9,0 TMB,20200908,17,17,16.2,16.2,600 TMC,20200908,10,10,10,10,0 TMX,20200908,13.034,13.034,13.034,13.034,107 TNG,20200908,12.203,12.3,12.106,12.3,1354261 TPH,20200908,8.4,8.4,8.4,8.4,0 TPP,20200908,10.8,10.8,10.8,10.8,0 TSB,20200908,7.3,7.3,7.3,7.3,0 TST,20200908,7.668,8.258,7.668,8.258,305 TTC,20200908,12.3,12.3,12.3,12.3,1000 TTH,20200908,1.8,1.8,1.7,1.8,99712 TTL,20200908,6.815,6.815,6.815,6.815,0 TTT,20200908,27.784,27.876,27.784,27.876,978 TTZ,20200908,4.6,4.9,4.6,4.9,86800 TV3,20200908,29.1,29.1,29.1,29.1,0 TV4,20200908,11.73,12.115,11.73,12.115,3536 TVC,20200908,7.8,8.3,7.3,8.1,569258 TVD,20200908,6,6,5.9,5.9,19520 TXM,20200908,2.835,3.128,2.737,2.835,2250 UNI,20200908,4.8,4.8,4.8,4.8,60 V12,20200908,9.955,9.955,9.955,9.955,0 V21,20200908,4.8,5.2,4.8,5.2,10100 VAT,20200908,2.4,2.4,2.4,2.4,0 VBC,20200908,17.9,17.9,17.9,17.9,10 VC1,20200908,8.5,8.5,8.5,8.5,0 VC2,20200908,13.8,13.8,13.8,13.8,20 VC3,20200908,16.9,16.9,16.4,16.5,216800 VC6,20200908,7.6,7.6,7.6,7.6,0 VC7,20200908,4.608,4.704,4.512,4.704,9583 VC9,20200908,4.1,4.1,4.1,4.1,100 VCC,20200908,9.278,9.278,9.278,9.278,8490 VCM,20200908,15.1,15.1,15.1,15.1,0 VCS,20200908,63.385,65.432,63.385,65.335,290289 VDL,20200908,25.2,25.2,25.2,25.2,100 VE1,20200908,7.6,7.6,7.6,7.6,0 VE2,20200908,6.5,6.5,6.5,6.5,0 VE3,20200908,6.1,6.1,6.1,6.1,100 VE4,20200908,5.7,5.7,5.7,5.7,100 VE8,20200908,9,9,9,9,0 VGP,20200908,21,21,21,21,50 VGS,20200908,7,7.2,7,7.2,8910 VHE,20200908,3.403,3.569,3.32,3.403,46960 VHL,20200908,23,23.3,23,23.3,1280 VIE,20200908,6.1,6.1,6.1,6.1,0 VIF,20200908,17.6,17.6,16.3,17.5,1501 VIG,20200908,0.9,0.9,0.8,0.9,92700 VIT,20200908,12.9,12.9,12.6,12.6,2100 VKC,20200908,4.5,4.9,4.4,4.9,129445 VLA,20200908,13.2,13.2,13.2,13.2,0 VMC,20200908,9.5,9.6,9.4,9.6,17170 VMI,20200908,0.6,0.6,0.6,0.6,0 VMS,20200908,6.3,6.3,6.3,6.3,0 VNC,20200908,33.8,33.8,33.8,33.8,0 VNF,20200908,23.01,25.566,23.01,25.566,1017 VNR,20200908,19,19,19,19,300 VNT,20200908,61.4,61.4,56,61.4,300 VSA,20200908,15,15,15,15,0 VSM,20200908,10.4,10.4,10.4,10.4,0 VTC,20200908,10.3,10.3,10.3,10.3,366 VTH,20200908,9.4,9.4,9.4,9.4,0 VTJ,20200908,4.6,4.6,4.5,4.5,16700 VTL,20200908,16.6,16.6,16.6,16.6,1 VTS,20200908,28.5,28.5,28.5,28.5,0 VTV,20200908,5.394,5.394,5.394,5.394,211 VXB,20200908,4.5,4.5,4.5,4.5,0 WCS,20200908,211.601,211.601,198.956,198.956,3657 WSS,20200908,2.1,2.1,1.9,1.9,201 X20,20200908,7.3,7.3,7.3,7.3,0 AAV,20200907,6.3,6.8,6.2,6.8,829825 ACM,20200907,0.8,0.8,0.7,0.7,285480 ADC,20200907,15.9,15.9,15.9,15.9,800 ALT,20200907,11.599,11.599,11.599,11.599,108 AMC,20200907,17.4,17.4,17.4,17.4,0 AME,20200907,7.4,7.4,7.4,7.4,0 AMV,20200907,16.9,17.1,16.7,16.7,519571 API,20200907,10.358,10.358,10.358,10.358,207 APP,20200907,3.1,3.2,3.1,3.2,900 APS,20200907,2.4,2.5,2.4,2.4,8900 ARM,20200907,14,14,14,14,0 ART,20200907,2.3,2.4,2.3,2.3,899020 ATS,20200907,26.4,26.4,26.4,26.4,0 BAX,20200907,45.34,45.34,44.296,44.296,2005 BBS,20200907,10.962,10.962,10.962,10.962,0 BCC,20200907,6.577,6.755,6.488,6.488,314145 BCF,20200907,40.587,40.587,40.587,40.587,103 BDB,20200907,10.8,10.8,10.8,10.8,0 BED,20200907,33,33,33,33,0 BII,20200907,0.9,1,0.8,1,476700 BKC,20200907,5.2,5.2,5.2,5.2,0 BLF,20200907,3.2,3.2,3.2,3.2,0 BPC,20200907,9.909,9.909,9.909,9.909,0 BSC,20200907,11.7,11.7,11.7,11.7,0 BST,20200907,13.5,13.5,13.5,13.5,0 BTS,20200907,4.493,4.688,4.493,4.688,1249 BTW,20200907,25.6,25.6,25.6,25.6,0 BVS,20200907,10.034,10.034,9.85,9.942,160965 BXH,20200907,16.361,16.361,16.361,16.361,0 C69,20200907,8.478,8.767,8.189,8.767,448011 C92,20200907,3.9,3.9,3.9,3.9,500 CAG,20200907,85.7,85.7,85.7,85.7,0 CAN,20200907,26.7,26.7,26.7,26.7,500 CAP,20200907,31.7,32.5,31.7,32.4,3928 CDN,20200907,23.9,23.9,23.9,23.9,0 CEO,20200907,7.1,7.4,7.1,7.1,2581530 CET,20200907,2.7,3,2.7,3,14690 CIA,20200907,10.3,10.3,10.3,10.3,2800 CJC,20200907,15.7,15.7,15.7,15.7,0 CKV,20200907,12.9,12.9,12.9,12.9,100 CLH,20200907,14.591,14.591,14.591,14.591,0 CLM,20200907,17.4,17.4,17.4,17.4,0 CMC,20200907,3.8,3.8,3.8,3.8,0 CMS,20200907,2.9,3,2.9,3,22610 CPC,20200907,16.3,16.3,16.3,16.3,0 CSC,20200907,24,24.4,23.5,23.5,7020 CTB,20200907,31.4,31.4,31.4,31.4,0 CTC,20200907,4.7,4.7,4.7,4.7,0 CTP,20200907,4.1,4.4,4,4,209427 CTT,20200907,11.623,11.623,11.623,11.623,11 CTX,20200907,7.9,7.9,7.9,7.9,201 CVN,20200907,8.972,9.545,8.972,9.418,126029 CX8,20200907,8.6,8.6,8.6,8.6,0 D11,20200907,17.418,17.418,17.134,17.134,1901 DAD,20200907,16,16,16,16,0 DAE,20200907,14,14,14,14,0 DC2,20200907,7.6,7.6,7.6,7.6,0 DDG,20200907,27.6,27.7,27.4,27.7,128700 DHP,20200907,9.5,9.5,9.5,9.5,128500 DHT,20200907,55.867,56.652,53.609,54.001,37368 DIH,20200907,12.054,12.054,12.054,12.054,0 DL1,20200907,31,31,31,31,0 DNC,20200907,51,51,51,51,0 DNM,20200907,52.1,52.1,50,50,38398 DNP,20200907,17.6,18.4,17.5,18.4,15000 DP3,20200907,75,75,75,75,400 DPC,20200907,12.5,12.5,12.5,12.5,0 DPS,20200907,0.3,0.3,0.3,0.3,0 DS3,20200907,3.8,3.9,3.7,3.8,126100 DST,20200907,5.1,5.3,5,5.1,1219751 DTD,20200907,18.7,18.7,17.5,17.5,193600 DTK,20200907,8,8,8,8,0 DXP,20200907,11.6,11.7,11.3,11.5,85470 DZM,20200907,3.1,3.4,3.1,3.3,37660 EBA,20200907,9.1,9.1,9.1,9.1,0 EBS,20200907,7.2,7.2,7.2,7.2,0 ECI,20200907,13.8,13.8,13.8,13.8,0 EID,20200907,11.7,11.7,11.4,11.5,17900 EVS,20200907,7.1,7.2,7.1,7.2,1000 FID,20200907,1.2,1.2,1.1,1.1,232400 GDW,20200907,21.1,21.1,21.1,21.1,0 GKM,20200907,16.6,16.7,16.3,16.5,172400 GLT,20200907,25.382,25.382,25.382,25.382,0 GMX,20200907,20.414,21.666,20.414,21.666,312 HAD,20200907,12.311,12.696,12.311,12.696,39819 HAT,20200907,21.8,23.9,21.8,23.2,38800 HBE,20200907,9.4,9.4,9.4,9.4,0 HBS,20200907,2.1,2.1,2.1,2.1,500 HCC,20200907,10.74,10.74,10.74,10.74,1154 HCT,20200907,9.213,10.051,9.213,10.051,430 HDA,20200907,8.1,8.2,8,8.2,55800 HEV,20200907,13.7,13.7,13.7,13.7,0 HGM,20200907,38,38,38,38,0 HHC,20200907,107,107,107,107,0 HHG,20200907,1.4,1.4,1.4,1.4,83910 HHP,20200907,10.8,11,10.8,10.9,68900 HJS,20200907,28.314,28.314,28.314,28.314,0 HKB,20200907,0.7,0.7,0.7,0.7,0 HKT,20200907,6.4,6.4,6.4,6.4,0 HLC,20200907,6.7,6.7,6.7,6.7,0 HLD,20200907,24.942,25.116,23.383,23.73,226679 HLY,20200907,50.5,50.5,50.5,50.5,0 HMH,20200907,9,9,9,9,500 HOM,20200907,3.402,3.694,3.208,3.208,74057 HPM,20200907,12.9,12.9,12.9,12.9,0 HTC,20200907,27.319,27.319,27.319,27.319,2122 HTP,20200907,8.5,8.5,8.5,8.5,0 HUT,20200907,2.6,2.6,2.4,2.4,2509170 HVT,20200907,30.528,30.528,30.528,30.528,3148 ICG,20200907,7.2,7.2,7.2,7.2,100 IDC,20200907,22.3,23.9,22.1,23.2,335520 IDJ,20200907,12.086,12.164,11.618,11.696,660099 IDV,20200907,49.026,49.026,48.24,48.24,14056 INC,20200907,9.1,9.1,9.1,9.1,0 INN,20200907,27.4,29.6,26.2,27.7,53296 ITQ,20200907,2.3,2.5,2.3,2.4,71000 IVS,20200907,5.5,5.6,5.5,5.5,11700 KDM,20200907,2,2,2,2,29600 KHS,20200907,12.9,12.9,12.9,12.9,0 KKC,20200907,5.3,5.3,5.3,5.3,6100 KLF,20200907,1.7,1.8,1.7,1.7,461837 KMT,20200907,6.8,6.8,6.8,6.8,0 KSD,20200907,4.2,4.4,4.2,4.4,7000 KSQ,20200907,1.4,1.5,1.4,1.5,22820 KST,20200907,17.5,17.5,17.5,17.5,5900 KTS,20200907,11,11,11,11,0 KTT,20200907,6.4,6.4,6.4,6.4,18200 KVC,20200907,1.1,1.2,1.1,1.1,27771 L14,20200907,52.8,53.4,52.2,52.2,49020 L18,20200907,8.4,8.4,8.4,8.4,0 L35,20200907,6,6,6,6,0 L43,20200907,2.8,2.9,2.8,2.8,20300 L61,20200907,14.4,14.4,14.4,14.4,0 L62,20200907,7,7,7,7,19 LAS,20200907,5.6,5.7,5.6,5.6,83500 LBE,20200907,37.7,37.7,37.7,37.7,0 LCD,20200907,6.8,6.8,6.8,6.8,0 LCS,20200907,1.9,2,1.9,2,9000 LDP,20200907,13.5,13.5,13.5,13.5,10 LHC,20200907,41.591,43.332,41.591,42.945,13874 LIG,20200907,5.3,5.3,4.9,4.9,46915 LM7,20200907,2.5,2.5,2.4,2.4,600 LO5,20200907,1.6,1.6,1.6,1.6,0 LUT,20200907,2.3,2.3,2.3,2.3,82200 MAC,20200907,6.6,6.6,6,6.6,20200 MAS,20200907,33,35,33,35,200 MBG,20200907,5.6,5.6,5.4,5.4,1656609 MBS,20200907,9.7,9.8,9.5,9.5,244786 MCC,20200907,13.2,13.2,13.2,13.2,0 MCF,20200907,8.2,8.6,8.2,8.6,2300 MCO,20200907,2.1,2.2,2.1,2.2,6100 MDC,20200907,10,10,10,10,15086 MED,20200907,40,40,40,40,2000 MEL,20200907,8,8,8,8,0 MHL,20200907,4.6,4.6,4.6,4.6,0 MIM,20200907,12,12,12,12,0 MKV,20200907,10,10,10,10,0 MPT,20200907,1.8,1.8,1.8,1.8,258400 MST,20200907,2.8,2.8,2.7,2.7,631060 MVB,20200907,12.6,14.3,12.6,14.3,9600 NAG,20200907,4.78,4.78,4.6,4.78,104546 NAP,20200907,13,13,13,13,0 NBC,20200907,5.6,5.6,5.6,5.6,23000 NBP,20200907,12.8,12.8,12.8,12.8,0 NBW,20200907,18.7,21,18.7,21,200 NDN,20200907,16,16,15.7,15.8,175764 NDX,20200907,10.6,10.6,10.6,10.6,7000 NET,20200907,55.5,55.5,55.5,55.5,100 NFC,20200907,5.1,5.1,5.1,5.1,0 NGC,20200907,2,2,2,2,0 NHA,20200907,13.9,14,12.9,12.9,323440 NHC,20200907,26.459,26.459,26.459,26.459,103 NHP,20200907,0.7,0.7,0.6,0.6,76112 NRC,20200907,14.244,14.434,13.959,13.959,123752 NSH,20200907,2.3,2.3,2.1,2.2,135310 NST,20200907,10.677,10.677,10.677,10.677,3178 NTH,20200907,29.016,29.016,27.275,27.275,27088 NTP,20200907,30.054,30.245,29.767,29.767,42836 NVB,20200907,8.4,8.4,8.2,8.3,2489835 OCH,20200907,8,8,8,8,7000 ONE,20200907,3.8,3.9,3.8,3.8,53800 PBP,20200907,7.2,7.2,7.2,7.2,0 PCE,20200907,10.4,10.4,10.4,10.4,100 PCG,20200907,5.2,5.2,5.2,5.2,0 PCT,20200907,5.5,5.5,5.3,5.5,2300 PDB,20200907,6.9,6.9,6.7,6.7,5500 PDC,20200907,3.2,3.2,3.1,3.1,6600 PEN,20200907,4.239,4.239,4.239,4.239,0 PGN,20200907,13.7,13.8,13.5,13.6,122700 PGS,20200907,13.6,13.6,13.5,13.5,17225 PGT,20200907,4.5,4.5,4.5,4.5,200 PHN,20200907,23.755,23.755,23.755,23.755,0 PHP,20200907,10.1,10.4,10.1,10.4,3300 PIA,20200907,27,27.1,27,27,4109 PIC,20200907,8.8,8.9,8.8,8.9,2100 PJC,20200907,23.5,23.5,23.5,23.5,0 PLC,20200907,20.213,20.213,19.635,19.732,525006 PMB,20200907,9.6,9.6,9.6,9.6,0 PMC,20200907,53.125,57.936,53.125,57.838,3213 PMP,20200907,8.448,8.448,8.448,8.448,87 PMS,20200907,13.1,13.2,13.1,13.2,480 POT,20200907,14.5,14.5,14.5,14.5,0 PPE,20200907,4,4,3.7,3.7,5700 PPP,20200907,14,14,14,14,100 PPS,20200907,6.446,6.446,6.446,6.446,0 PPY,20200907,22.5,22.5,22.5,22.5,0 PRC,20200907,8.6,8.6,8.6,8.6,0 PSC,20200907,13.8,13.8,13.8,13.8,1400 PSD,20200907,9.7,9.7,9.5,9.5,3100 PSE,20200907,6.606,6.606,6.606,6.606,0 PSI,20200907,3.2,3.3,3.2,3.3,733 PSW,20200907,7.5,7.5,7.5,7.5,0 PTD,20200907,11.9,11.9,11.9,11.9,0 PTI,20200907,20.1,21.6,20.1,21.4,500 PTS,20200907,5.7,6,5.7,6,20220 PV2,20200907,2.5,2.5,2.4,2.4,11500 PVB,20200907,16.962,17.247,16.868,16.868,272920 PVC,20200907,5.25,5.25,5.156,5.25,151409 PVG,20200907,7,7.2,7,7,13515 PVI,20200907,31.2,31.2,30.3,30.6,13380 PVL,20200907,1.3,1.3,1.2,1.3,4800 PVS,20200907,11.703,11.797,11.516,11.516,6248454 QHD,20200907,24.2,24.2,24.2,24.2,0 QST,20200907,10.633,10.633,10.633,10.633,0 QTC,20200907,16.116,16.116,16.116,16.116,112 RCL,20200907,14.977,16.152,14.977,16.152,14199 S55,20200907,23.5,23.5,23.5,23.5,10001 S74,20200907,4.3,4.3,4.3,4.3,0 S99,20200907,20.4,20.9,20.3,20.7,242164 SAF,20200907,40.2,40.2,40.2,40.2,111 SCI,20200907,36.268,37.942,36.268,36.547,59702 SD2,20200907,6.3,6.3,6.3,6.3,600 SD4,20200907,4.4,4.7,4.2,4.7,3400 SD5,20200907,5.571,5.571,5.211,5.391,169239 SD6,20200907,3.1,3.2,3,3.1,198801 SD9,20200907,6.5,6.5,6.2,6.2,1844 SDA,20200907,5,5.7,5,5.4,57896 SDC,20200907,11.97,11.97,11.97,11.97,0 SDG,20200907,21,21,21,21,100 SDN,20200907,30,30,30,30,0 SDT,20200907,4.5,4.6,4.4,4.5,46300 SDU,20200907,6.3,6.3,5.9,5.9,200 SEB,20200907,28.294,28.294,28.294,28.294,0 SED,20200907,14.5,14.5,14.5,14.5,0 SFN,20200907,19.32,19.32,19.32,19.32,0 SGC,20200907,57.6,57.6,57.6,57.6,1 SGD,20200907,10.1,10.1,10.1,10.1,0 SGH,20200907,37,37,37,37,300 SHB,20200907,14,14.2,13.7,13.8,4914333 SHE,20200907,18.5,19.6,18.5,19.6,1500 SHN,20200907,8.5,9,8.5,8.9,77201 SHS,20200907,11.6,11.8,11.4,11.4,2371548 SIC,20200907,12,12,12,12,1024 SJ1,20200907,22.9,22.9,22.9,22.9,0 SJC,20200907,1.4,1.4,1.4,1.4,0 SJE,20