,,,,,, A32,20201130,31.6,31.6,31.6,31.6,0 AAS,20201130,6.1,6.9,6,6.5,4357162 ABC,20201130,17.3,17.4,16.8,17,80893 ABI,20201130,34.2,34.6,33.6,34,37910 ABR,20201130,28,28,28,28,0 AC4,20201130,3,3,3,3,0 ACE,20201130,28.6,29.9,28.5,28.5,7200 ACS,20201130,12,12,12,12,0 ACV,20201130,72.8,73.4,71.7,72.3,230178 ADG,20201130,58.5,58.9,58.3,58.7,79450 ADP,20201130,22,22,22,22,0 AFX,20201130,12.9,13,11.9,12.6,267330 AG1,20201130,8.3,8.3,8.3,8.3,300 AGF,20201130,5.2,5.2,5.2,5.2,0 AGP,20201130,14.4,14.4,14.1,14.2,9600 AGX,20201130,31.5,31.5,31.5,31.5,74500 ALV,20201130,1.7,1.7,1.7,1.7,0 AMP,20201130,10.2,10.2,10.2,10.2,0 AMS,20201130,9,10,9,10,21000 ANT,20201130,9.7,9.7,9.7,9.7,66300 APF,20201130,35.1,35.1,35.1,35.1,10000 APL,20201130,11,11,11,11,0 APT,20201130,3.2,3.2,3.2,3.2,0 AQN,20201130,7.5,7.5,7.5,7.5,0 ASA,20201130,1.2,1.2,1.2,1.2,0 ASD,20201130,3.1,3.1,3.1,3.1,0 ATA,20201130,0.2,0.2,0.2,0.2,0 ATB,20201130,0.7,0.7,0.6,0.7,1400 ATD,20201130,9.6,9.6,9.6,9.6,0 AUM,20201130,10.5,10.5,10.5,10.5,0 AVC,20201130,26,26,26,26,200 AVF,20201130,0.3,0.3,0.3,0.3,0 B82,20201130,0.6,0.6,0.6,0.6,0 BAB,20201130,17.9,17.9,17.9,17.9,2100 BAL,20201130,7.7,7.7,7.7,7.7,0 BBH,20201130,16,16,16,16,0 BBM,20201130,13.3,13.3,13.3,13.3,0 BBT,20201130,18,18,18,18,0 BCB,20201130,6.6,6.6,6.6,6.6,0 BCP,20201130,9.8,9.8,9.8,9.8,0 BDG,20201130,39,39,39,39,2500 BDT,20201130,17.5,17.6,17.2,17.2,9100 BDW,20201130,8,8,8,8,0 BEL,20201130,11.5,11.5,11.5,11.5,0 BGW,20201130,27,27,27,27,0 BHA,20201130,9,9,9,9,500 BHC,20201130,2.9,2.9,2.9,2.9,0 BHG,20201130,12.1,12.1,12.1,12.1,0 BHK,20201130,11,11,11,11,0 BHP,20201130,5.7,5.7,5.7,5.7,0 BHT,20201130,6.1,6.1,6.1,6.1,0 BHV,20201130,5.4,5.4,5.4,5.4,0 BIO,20201130,9.5,9.5,9.5,9.5,0 BKH,20201130,31.2,31.2,31.2,31.2,0 BLI,20201130,8,8,8,8,100 BLN,20201130,1.6,1.6,1.6,1.6,0 BLT,20201130,18.9,18.9,18.9,18.9,0 BLU,20201130,10,10,10,10,0 BLW,20201130,17.6,17.6,17.6,17.6,0 BMD,20201130,8,8,8,8,0 BMF,20201130,26.9,26.9,26.9,26.9,0 BMG,20201130,28,28,28,28,0 BMJ,20201130,28,28,28,28,0 BMN,20201130,5.8,5.8,5.8,5.8,0 BMS,20201130,7.6,7.6,7.6,7.6,0 BMV,20201130,10,10,10,10,0 BNW,20201130,9.7,9.7,9.7,9.7,0 BOT,20201130,52.6,52.6,52.5,52.5,153100 BPW,20201130,26.4,26.4,26.4,26.4,0 BQB,20201130,5.4,5.4,5.4,5.4,0 BRR,20201130,13.8,13.8,13.8,13.8,0 BRS,20201130,14.1,14.1,14.1,14.1,0 BSA,20201130,12.5,12.5,12.5,12.5,1000629 BSD,20201130,27,27,27,27,0 BSG,20201130,6.8,6.8,6.8,6.8,0 BSH,20201130,23,23,23,23,0 BSL,20201130,10.4,10.4,10.4,10.4,0 BSP,20201130,18.5,18.5,18.5,18.5,0 BSQ,20201130,19,19,19,19,0 BSR,20201130,7.3,7.4,7.1,7.1,4135203 BT1,20201130,11.8,11.8,11.8,11.8,0 BT6,20201130,1.1,1.1,1.1,1.1,0 BTB,20201130,5.8,5.8,5.8,5.8,0 BTD,20201130,22,22.2,22,22,22630 BTG,20201130,5.5,5.5,5.5,5.5,0 BTH,20201130,6.7,6.7,6.7,6.7,0 BTN,20201130,2.7,2.7,2.7,2.7,0 BTR,20201130,3,3,3,3,0 BTU,20201130,6.7,6.7,6.7,6.7,0 BTV,20201130,11,11,11,11,0 BUD,20201130,6.3,6.3,6.3,6.3,0 BVB,20201130,12.5,12.6,12.2,12.3,781000 BVG,20201130,1.8,1.8,1.8,1.8,40600 BVN,20201130,7.1,7.1,7.1,7.1,0 BWA,20201130,5.1,5.1,5.1,5.1,0 BWS,20201130,35.3,35.3,35,35.2,5310 BXT,20201130,10.6,10.6,10.6,10.6,0 C12,20201130,2.9,2.9,2.9,2.9,0 C21,20201130,15,15,15,15,0 C22,20201130,9.3,9.3,9.3,9.3,0 C36,20201130,9.1,9.1,9.1,9.1,0 C4G,20201130,9.4,9.4,9,9.1,758564 C71,20201130,4.5,5.9,4.5,5.9,200 CAB,20201130,140.9,140.9,140.9,140.9,0 CAD,20201130,0.4,0.4,0.4,0.4,0 CAM,20201130,15.7,15.7,15.7,15.7,0 CAT,20201130,13.6,13.7,13.5,13.5,5400 CBC,20201130,9.7,9.7,9.7,9.7,0 CBI,20201130,6,6,5.2,5.2,2300 CBS,20201130,7.3,7.3,7.3,7.3,0 CC1,20201130,16,16,16,16,490 CC4,20201130,9.1,9.1,9.1,9.1,100 CCA,20201130,9.2,9.2,9.2,9.2,0 CCH,20201130,3.9,3.9,3.9,3.9,0 CCM,20201130,57.8,57.8,57.8,57.8,0 CCP,20201130,7.3,7.3,7.3,7.3,0 CCR,20201130,12,12,12,12,0 CCT,20201130,10,10,10,10,0 CCV,20201130,17.5,17.5,17.5,17.5,0 CDG,20201130,4.2,4.2,4.2,4.2,0 CDH,20201130,3.6,3.6,3.6,3.6,0 CDO,20201130,0.8,0.8,0.7,0.7,6900 CDP,20201130,9.7,9.7,9.7,9.7,0 CDR,20201130,5.7,5.7,5.7,5.7,0 CE1,20201130,8.4,8.4,8.4,8.4,0 CEC,20201130,15,15,15,15,0 CEG,20201130,11.8,11.8,11.8,11.8,0 CEN,20201130,7.2,7.2,6.9,7.2,6810 CFC,20201130,26.4,26.4,26.4,26.4,0 CFV,20201130,21.3,21.3,21.3,21.3,0 CGV,20201130,4.4,4.4,4.4,4.4,0 CH5,20201130,6.7,6.7,6.7,6.7,0 CHC,20201130,2.5,2.5,2.5,2.5,0 CHS,20201130,9.5,9.5,9.5,9.5,0 CI5,20201130,3.3,3.3,3.3,3.3,0 CID,20201130,5,5,5,5,0 CIP,20201130,20.7,20.7,20.7,20.7,0 CKA,20201130,19,19,19,19,37 CKD,20201130,21,21,20,20,1200 CKH,20201130,3.2,3.2,3.2,3.2,0 CLX,20201130,13.7,13.7,13.5,13.6,14700 CMD,20201130,15.6,15.6,15.6,15.6,0 CMF,20201130,161,161,161,161,0 CMI,20201130,1.1,1.1,1.1,1.1,0 CMK,20201130,8.3,8.3,8.3,8.3,0 CMN,20201130,48,48,48,48,1 CMP,20201130,8.3,8.3,8.3,8.3,0 CMT,20201130,7.2,7.2,7.2,7.2,8410 CMW,20201130,17.2,17.2,17.2,17.2,0 CNC,20201130,22.6,22.6,21.5,21.5,300 CNN,20201130,17.4,17.4,17.4,17.4,0 CNT,20201130,9.2,9.2,9.2,9.2,0 CPA,20201130,4.8,4.8,4.8,4.8,0 CPH,20201130,3.5,3.5,3.5,3.5,0 CPI,20201130,1.3,1.3,1.3,1.3,0 CPW,20201130,1.8,1.8,1.8,1.8,0 CQN,20201130,16.8,18,16.8,18,881 CQT,20201130,2.2,2.2,2.2,2.2,0 CSI,20201130,14,14,14,14,0 CT3,20201130,8.9,8.9,8.9,8.9,1000 CT5,20201130,10.2,10.2,10.2,10.2,0 CT6,20201130,6.3,6.3,6.3,6.3,0 CTA,20201130,0.6,0.6,0.6,0.6,0 CTN,20201130,0.4,0.4,0.4,0.4,0 CTR,20201130,58.4,58.9,55.4,56.2,938310 CTW,20201130,10,10,10,10,0 CVH,20201130,10.7,10.7,10.7,10.7,0 CXH,20201130,7,7,7,7,0 CYC,20201130,0.8,0.8,0.8,0.8,0 DAC,20201130,2.3,2.3,2.3,2.3,0 DAP,20201130,49.7,49.7,49.7,49.7,0 DAR,20201130,14.6,14.6,14.6,14.6,200 DAS,20201130,18.7,18.7,18.7,18.7,0 DBH,20201130,9.5,9.5,9.5,9.5,0 DBM,20201130,30,30,30,30,100 DBW,20201130,10,10,10,10,0 DC1,20201130,9.5,9.5,9.3,9.3,9600 DCF,20201130,11.1,11.1,11.1,11.1,10 DCG,20201130,19.5,19.5,19.5,19.5,0 DCH,20201130,5.1,5.1,5.1,5.1,0 DCI,20201130,1.3,1.3,1.3,1.3,0 DCR,20201130,3,3,3,3,20 DCS,20201130,0.5,0.5,0.5,0.5,0 DCT,20201130,0.6,0.6,0.6,0.6,0 DDH,20201130,5.3,5.3,5.3,5.3,0 DDM,20201130,1,1,1,1,0 DDN,20201130,10.3,10.3,10.3,10.3,2700 DDV,20201130,7,7,7,7,0 DFC,20201130,21.6,21.6,21.6,21.6,0 DGT,20201130,50.3,50.3,50.3,50.3,0 DHB,20201130,7.2,7.2,7.2,7.2,0 DHD,20201130,24.9,24.9,24.9,24.9,0 DHN,20201130,10,10,10,10,0 DIC,20201130,0.9,0.9,0.9,0.9,0 DID,20201130,2.8,2.8,2.8,2.8,700 DKC,20201130,10.8,10.8,10.8,10.8,0 DKH,20201130,21,21,21,21,0 DLD,20201130,37.5,37.5,37.5,37.5,0 DLR,20201130,10.4,10.4,10.4,10.4,0 DLT,20201130,10.3,10.3,10.3,10.3,100 DM7,20201130,7.8,7.8,7.8,7.8,0 DNA,20201130,19,23,19,22,7500 DNB,20201130,6.9,6.9,6.9,6.9,0 DND,20201130,34.9,34.9,34.9,34.9,0 DNE,20201130,9.2,9.2,9.1,9.1,1400 DNH,20201130,28,28,28,28,0 DNL,20201130,17.5,17.5,17.5,17.5,0 DNN,20201130,0.2,0.2,0.2,0.2,0 DNR,20201130,10.5,10.5,10.5,10.5,0 DNS,20201130,9.4,9.4,9.4,9.4,0 DNT,20201130,18.3,18.3,18.3,18.3,0 DNW,20201130,20,20.3,19.8,20.3,7800 DNY,20201130,1.4,1.4,1.4,1.4,0 DOC,20201130,8.5,8.5,8.5,8.5,0 DOP,20201130,9.9,9.9,9.1,9.1,200 DP1,20201130,15.9,15.9,15.9,15.9,100 DP2,20201130,4.8,4.8,4.8,4.8,0 DPH,20201130,23.5,23.5,23.5,23.5,0 DPP,20201130,16,16,16,16,0 DRG,20201130,12.3,12.3,12.3,12.3,0 DRI,20201130,6.8,7,6.8,6.9,458709 DSC,20201130,6.3,6.3,6.3,6.3,0 DSG,20201130,4.6,4.6,4,4.6,13900 DSP,20201130,9.2,9.2,9.2,9.2,0 DSS,20201130,7.5,7.5,7.5,7.5,0 DSV,20201130,10,10,10,10,0 DT4,20201130,9.2,9.2,9.2,9.2,0 DTB,20201130,8.5,8.5,8.5,8.5,0 DTC,20201130,10.3,10.3,10.3,10.3,0 DTG,20201130,8.9,8.9,8.9,8.9,0 DTI,20201130,9.8,9.8,9.8,9.8,0 DTK,20201130,11.8,11.8,11.8,11.8,0 DTP,20201130,32,32,32,32,0 DTV,20201130,41.5,41.5,41.5,41.5,0 DUS,20201130,11,11,11,11,0 DVC,20201130,11.2,11.2,11.2,11.2,100 DVN,20201130,14.9,14.9,14.6,14.7,200386 DVW,20201130,19.6,19.6,19.6,19.6,0 DWS,20201130,9.5,9.5,9.5,9.5,200 DX2,20201130,10.2,10.2,10.2,10.2,0 DXD,20201130,12.5,12.5,12.5,12.5,0 DXL,20201130,3.5,3.5,3.5,3.5,0 E12,20201130,10,10,10,10,0 E29,20201130,5.4,5.4,5.4,5.4,0 EAD,20201130,21.4,21.4,21.4,21.4,0 EFI,20201130,2,2,2,2,0 EIC,20201130,7,7,7,7,0 EIN,20201130,5.1,5.1,4.5,4.5,1600 EME,20201130,45,45,45,45,0 EMG,20201130,18.5,18.5,18.5,18.5,0 EMS,20201130,33.3,33.3,33.3,33.3,0 EPC,20201130,6.2,6.2,6.2,6.2,0 EPH,20201130,7.5,7.5,7.5,7.5,2000 EVF,20201130,7.9,8.5,7.9,8.2,186300 FBA,20201130,0.9,0.9,0.9,0.9,0 FBC,20201130,4.6,4.6,4.6,4.6,0 FCC,20201130,11,11,11,11,0 FCS,20201130,7.6,7.6,7.6,7.6,0 FDG,20201130,0.7,0.7,0.7,0.7,0 FGL,20201130,11.1,11.1,11.1,11.1,0 FHN,20201130,14,14,14,14,0 FHS,20201130,27,27,27,27,0 FIC,20201130,12.8,12.8,12.8,12.8,0 FOC,20201130,102.7,102.7,102.4,102.4,1572 FOX,20201130,54.4,54.7,54,54.4,1954 FRC,20201130,16.5,16.5,16.5,16.5,0 FRM,20201130,17,17,17,17,0 FSO,20201130,11.5,11.5,11.5,11.5,0 FT1,20201130,29.5,29.5,29.5,29.5,0 FTI,20201130,3.5,3.5,3.5,3.5,0 G20,20201130,0.2,0.2,0.2,0.2,0 G36,20201130,11.6,12.9,11.5,12.3,979652 GCB,20201130,10.5,10.5,10.5,10.5,100 GER,20201130,5,5,5,5,0 GGG,20201130,1.2,1.2,1.2,1.2,0 GHC,20201130,30,30.1,30,30,5000 GLC,20201130,10,10,10,10,0 GLW,20201130,4.1,4.1,4.1,4.1,0 GND,20201130,24.6,27.3,24.6,26.3,11300 GQN,20201130,10.1,10.1,10.1,10.1,0 GSM,20201130,8.6,8.6,8.6,8.6,5000 GTD,20201130,27,27,27,27,0 GTH,20201130,5.3,5.3,5.3,5.3,0 GTK,20201130,12,12,12,12,0 GTS,20201130,9.8,9.8,9.8,9.8,0 GTT,20201130,0.2,0.2,0.2,0.2,0 GVT,20201130,61.4,61.4,58.3,58.5,2927 H11,20201130,9.9,9.9,9.9,9.9,0 HAB,20201130,27.8,27.8,27.8,27.8,0 HAC,20201130,4.8,4.8,4.8,4.8,100 HAF,20201130,14.2,14.2,14.2,14.2,0 HAM,20201130,21.1,21.1,21.1,21.1,0 HAN,20201130,22,24.4,22,23,110200 HAV,20201130,2.6,2.6,2.6,2.6,0 HAW,20201130,10,10,10,10,0 HBD,20201130,13.8,13.8,13.8,13.8,0 HBH,20201130,4.3,4.3,4.3,4.3,0 HBW,20201130,7.1,7.1,7.1,7.1,0 HC1,20201130,23.8,23.8,23.8,23.8,0 HC3,20201130,25.5,25.5,25.5,25.5,0 HCB,20201130,17,17,17,17,49 HCI,20201130,37.4,37.4,37.4,37.4,0 HCS,20201130,12.7,12.7,12.7,12.7,0 HD2,20201130,5,5.2,4.9,5,9500 HD6,20201130,13.5,13.5,11.7,11.7,2600 HD8,20201130,7.5,7.5,7.5,7.5,0 HDM,20201130,14,14,14,14,0 HDO,20201130,0.3,0.3,0.3,0.3,0 HDP,20201130,9.7,10,9.7,9.9,2750 HDW,20201130,11.6,11.6,11.6,11.6,0 HEC,20201130,45.5,45.5,45.5,45.5,200 HEJ,20201130,23.1,23.1,23.1,23.1,0 HEM,20201130,12.7,12.7,12.7,12.7,2500 HEP,20201130,10,10,10,10,0 HES,20201130,10.6,10.6,10.6,10.6,0 HFB,20201130,7,7,7,7,0 HFC,20201130,6.7,6.7,6.7,6.7,0 HFS,20201130,23.3,23.3,23.3,23.3,0 HFX,20201130,1.4,1.4,1.4,1.4,0 HGA,20201130,15.4,15.4,15.4,15.4,0 HGC,20201130,10,10,10,10,0 HGR,20201130,10,10,10,10,0 HGT,20201130,10,10,10,10,0 HGW,20201130,9.5,9.5,9.5,9.5,100 HHN,20201130,6.6,6.6,6.6,6.6,0 HHR,20201130,1.6,1.6,1.6,1.6,0 HHV,20201130,16.1,16.1,16.1,16.1,0 HIG,20201130,9.9,9.9,9.9,9.9,10 HIZ,20201130,28,28,28,28,0 HJC,20201130,5.5,5.5,5.5,5.5,0 HKC,20201130,38.9,38.9,38.9,38.9,0 HKP,20201130,6.2,6.2,6.2,6.2,0 HLA,20201130,0.2,0.2,0.2,0.2,0 HLB,20201130,133.2,133.2,133.2,133.2,0 HLE,20201130,3.8,3.8,3.8,3.8,0 HLG,20201130,6.2,6.2,6.2,6.2,0 HLR,20201130,6,6,6,6,0 HLS,20201130,17,17,17,17,0 HLT,20201130,18.5,18.5,18.5,18.5,0 HMG,20201130,23.5,23.5,23.5,23.5,0 HMS,20201130,22.4,22.4,22.4,22.4,0 HNA,20201130,11,11,11,11,0 HNB,20201130,14.3,14.3,14.3,14.3,0 HND,20201130,18,18.1,17.8,18,21748 HNE,20201130,7.5,7.5,6.5,6.5,100300 HNF,20201130,22.2,22.2,22.2,22.2,0 HNI,20201130,36.8,36.8,36.8,36.8,0 HNM,20201130,4.7,4.7,4.7,4.7,0 HNP,20201130,16.7,16.7,16.7,16.7,0 HNR,20201130,12,12,12,12,0 HNT,20201130,2.5,2.5,2.5,2.5,0 HPB,20201130,16.6,16.6,16.6,16.6,0 HPD,20201130,17,17,17,17,0 HPH,20201130,3.2,3.3,3.2,3.3,7000 HPI,20201130,20.6,24,20.6,24,801 HPP,20201130,39.9,39.9,39,39,12344 HPT,20201130,9.5,9.5,9.5,9.5,2000 HPU,20201130,5.3,5.3,5.3,5.3,0 HPW,20201130,10.5,10.5,10.5,10.5,0 HRB,20201130,27,27,27,27,0 HRT,20201130,3.1,3.1,3.1,3.1,0 HSA,20201130,29.3,29.3,29.3,29.3,0 HSI,20201130,1,1,1,1,2100 HSM,20201130,10,10,10,10,0 HSP,20201130,11.7,11.7,11.7,11.7,0 HTE,20201130,5,5,5,5,0 HTG,20201130,17.2,17.6,17.2,17.6,2800 HTK,20201130,10,10,10,10,0 HTM,20201130,11,11,11,11,5545 HTR,20201130,9.3,9.3,9.3,9.3,0 HTT,20201130,0.7,0.7,0.7,0.7,0 HTU,20201130,8.9,8.9,8.9,8.9,0 HTW,20201130,10,10,10,10,0 HU4,20201130,7.2,7.2,7.2,7.2,1000 HU6,20201130,5.5,5.5,5.5,5.5,0 HUG,20201130,34.5,34.5,34.5,34.5,0 HUX,20201130,10,10,10,10,0 HVA,20201130,4.1,4.1,4.1,4.1,0 HVG,20201130,4.8,4.8,4.8,4.8,0 HWS,20201130,11.2,11.2,11.2,11.2,1600 I10,20201130,0.8,0.8,0.8,0.8,0 IBD,20201130,12.9,12.9,12.9,12.9,0 ICC,20201130,36,36,36,36,0 ICF,20201130,2,2,2,2,2842 ICI,20201130,3.3,3.3,3.3,3.3,1900 ICN,20201130,54,55,54,55,3938 IFC,20201130,7.8,7.8,7.8,7.8,0 IFS,20201130,17.3,17.3,17.2,17.2,1300 IHK,20201130,13.1,13.1,13.1,13.1,500 IKH,20201130,7.9,7.9,7.9,7.9,0 ILA,20201130,2.8,2.9,2.7,2.7,42700 ILC,20201130,3.7,3.7,3.7,3.7,0 ILS,20201130,11.5,11.5,11.5,11.5,5500 IME,20201130,11.3,11.3,11.3,11.3,0 IN4,20201130,91.3,91.3,91.3,91.3,0 IPA,20201130,14,16.5,14,16.5,5121 IPH,20201130,69,69,69,69,0 IRC,20201130,9.4,9.4,9.4,9.4,0 ISG,20201130,2.2,2.2,2.2,2.2,0 ISH,20201130,17,17,17,17,0 IST,20201130,21,21,21,21,2000 ITS,20201130,4.1,4.3,4.1,4.3,1500 JOS,20201130,1.4,1.4,1.4,1.4,0 KAC,20201130,8.9,8.9,8.9,8.9,0 KBE,20201130,18.9,18.9,18.9,18.9,0 KCB,20201130,1.9,1.9,1.9,1.9,2000 KCE,20201130,7.2,7.2,7.2,7.2,0 KDF,20201130,44.4,44.4,43.4,43.4,105918 KGM,20201130,7.5,7.5,7.5,7.5,0 KHA,20201130,23.2,23.2,23.2,23.2,7 KHB,20201130,0.5,0.5,0.5,0.5,0 KHD,20201130,7.6,7.6,7.6,7.6,0 KHL,20201130,0.2,0.2,0.2,0.2,0 KHW,20201130,18.1,18.1,18.1,18.1,0 KIP,20201130,14.8,14.8,14.8,14.8,0 KLB,20201130,13.1,13.4,13.1,13.2,14082287 KLM,20201130,9.6,9.6,9.6,9.6,0 KSE,20201130,25.1,25.1,25.1,25.1,0 KSH,20201130,0.7,0.8,0.7,0.7,314730 KSK,20201130,0.2,0.2,0.2,0.2,0 KSV,20201130,9.5,9.5,9.5,9.5,0 KTB,20201130,1.9,1.9,1.9,1.9,0 KTC,20201130,10,10,10,10,2000 KTL,20201130,24.8,24.8,24.8,24.8,0 L12,20201130,4,4,4,4,0 L44,20201130,1.5,1.5,1.5,1.5,0 L45,20201130,2,2,2,2,6 L63,20201130,11.5,11.5,11.5,11.5,0 LAI,20201130,13.5,13.5,13.5,13.5,0 LAW,20201130,13.6,13.6,13.6,13.6,0 LBC,20201130,11,11,11,11,3650 LCC,20201130,3.1,3.1,3.1,3.1,0 LCW,20201130,10,10,10,10,0 LDW,20201130,13.3,13.3,13.3,13.3,0 LG9,20201130,4,4,4,4,0 LGM,20201130,12,12,12,12,0 LIC,20201130,5,5,5,5,0 LKW,20201130,24,24,24,24,500 LLM,20201130,16.7,18.8,16.2,16.2,15200 LM3,20201130,0.9,0.9,0.9,0.9,0 LMC,20201130,7.9,7.9,7.9,7.9,164400 LMH,20201130,1.1,1.1,1.1,1.1,0 LMI,20201130,9.6,9.6,9.6,9.6,0 LNC,20201130,10,10,10,10,0 LQN,20201130,9,9,9,9,0 LTC,20201130,3,3,3,3,0 LTG,20201130,24.4,24.8,24.2,24.3,513604 LWS,20201130,10.3,10.3,10.3,10.3,0 M10,20201130,16.3,16.3,16.2,16.2,4021 MA1,20201130,23,23,23,23,0 MBN,20201130,8.9,8.9,8.9,8.9,0 MC3,20201130,8,8,8,8,0 MCH,20201130,93.5,93.5,90.6,91.1,101913 MCI,20201130,5.6,5.6,5.6,5.6,0 MCT,20201130,7.3,7.3,7.3,7.3,0 MDA,20201130,9,9,9,9,0 MDF,20201130,5,5,5,5,0 MDN,20201130,13,13,13,13,0 MDT,20201130,7.5,7.5,7.5,7.5,0 MEC,20201130,1.9,1.9,1.9,1.9,0 MEF,20201130,1.6,1.6,1.6,1.6,0 MEG,20201130,17,17,17,17,0 MES,20201130,10,10,10,10,0 MFS,20201130,25.9,25.9,24.5,25.3,20490 MGC,20201130,5.6,5.6,5.6,5.6,0 MGG,20201130,37.6,44.5,37.6,44.5,2200 MH3,20201130,51,52,51,51.5,2316 MHP,20201130,12.2,12.2,12.1,12.1,1200 MHY,20201130,18.8,18.8,18.8,18.8,0 MIC,20201130,4.6,4.6,4.6,4.6,0 MIE,20201130,10.1,10.1,10.1,10.1,0 MIG,20201130,12.6,13,12.2,12.6,341000 MKP,20201130,40.9,41,40.9,41,1500 MLC,20201130,7.3,7.3,7.3,7.3,0 MLS,20201130,46.6,46.6,45.6,45.6,9831 MML,20201130,46.9,49.7,46.9,48,98216 MNB,20201130,30.5,30.5,30.5,30.5,0 MND,20201130,10,10,10,10,0 MPC,20201130,27.6,27.8,27.3,27.4,61510 MPY,20201130,7.4,7.4,7.4,7.4,2100 MQB,20201130,9.7,9.7,9.7,9.7,0 MQN,20201130,36.4,36.4,36.2,36.4,15265 MRF,20201130,25.3,25.3,25.3,25.3,0 MSR,20201130,17.2,17.9,17.2,17.5,524603 MTA,20201130,7.2,7.3,6.9,6.9,87300 MTC,20201130,9.5,9.5,9.5,9.5,0 MTG,20201130,2.9,2.9,2.9,2.9,0 MTH,20201130,16.6,16.6,16.6,16.6,0 MTL,20201130,8.5,8.5,8.5,8.5,0 MTM,20201130,2.6,2.6,2.6,2.6,0 MTP,20201130,10.2,10.2,10.2,10.2,0 MTS,20201130,14.4,14.4,14.4,14.4,0 MTV,20201130,13.6,13.6,13.6,13.6,0 MVC,20201130,8.8,8.8,8.5,8.5,49000 MVN,20201130,10,10,10,10,0 MVY,20201130,23.3,23.3,23.3,23.3,0 NAB,20201130,13,13.9,13,13.8,61801 NAC,20201130,2.6,2.6,2.6,2.6,0 NAS,20201130,28.3,28.3,28.3,28.3,1300 NAU,20201130,9.7,9.7,9.7,9.7,0 NAW,20201130,9.1,9.1,9.1,9.1,0 NBE,20201130,7.6,7.6,7.6,7.6,500 NBR,20201130,9,9,9,9,0 NBT,20201130,13,13,13,13,0 NCP,20201130,10,10,10,10,0 NCS,20201130,18.3,18.4,18.3,18.3,11000 ND2,20201130,28.6,28.6,28.6,28.6,100 NDC,20201130,36.6,36.6,36.6,36.6,0 NDF,20201130,0.4,0.4,0.4,0.4,0 NDP,20201130,27.9,27.9,27.9,27.9,0 NDT,20201130,4.6,4.6,4.6,4.6,0 NDW,20201130,9.4,9.4,9.4,9.4,0 NED,20201130,8.7,8.7,8.7,8.7,400 NHT,20201130,36.6,38,36.1,36.5,27100 NHV,20201130,25.1,25.1,25.1,25.1,0 NLS,20201130,6.8,6.8,6.8,6.8,0 NMK,20201130,5.8,5.8,5.8,5.8,152 NNB,20201130,9.9,9.9,9.9,9.9,0 NNG,20201130,9.5,9.6,9.5,9.6,27400 NNQ,20201130,7.3,7.3,7.3,7.3,0 NNT,20201130,24.8,24.8,24.8,24.8,0 NOS,20201130,0.4,0.4,0.4,0.4,0 NQB,20201130,26.9,26.9,26.9,26.9,0 NQN,20201130,22.6,22.6,22.6,22.6,0 NQT,20201130,8.7,8.7,8.7,8.7,0 NS2,20201130,9.1,9.1,9.1,9.1,0 NS3,20201130,18.9,18.9,18.9,18.9,0 NSG,20201130,9.8,9.8,9.8,9.8,0 NSL,20201130,9,9,9,9,0 NSS,20201130,16.2,16.2,16.2,16.2,0 NTB,20201130,0.3,0.3,0.3,0.3,0 NTC,20201130,316,329.8,316,329,44930 NTF,20201130,25,25,25,25,0 NTR,20201130,4.8,4.8,4.8,4.8,0 NTT,20201130,5.5,5.5,5.5,5.5,0 NTW,20201130,22.9,22.9,22.9,22.9,100 NUE,20201130,8.9,8.9,8.9,8.9,800 NVP,20201130,6.3,6.3,6.3,6.3,0 NWT,20201130,5.6,5.6,5.6,5.6,0 OIL,20201130,8.5,8.6,8.3,8.3,561630 ONW,20201130,14.3,14.3,14.3,14.3,0 ORS,20201130,9.2,9.3,9.1,9.1,20100 PAI,20201130,9.5,9.5,9.5,9.5,0 PAS,20201130,14.7,15,14.2,14.2,510220 PBC,20201130,14.3,14.3,14.3,14.3,0 PBK,20201130,10.9,10.9,10.9,10.9,0 PBT,20201130,7.4,7.4,7.4,7.4,0 PCC,20201130,14.7,14.7,14.7,14.7,0 PCF,20201130,3.7,3.7,3.7,3.7,0 PCM,20201130,9.5,9.5,9.5,9.5,1 PCN,20201130,2,2,2,2,0 PDT,20201130,8.7,8.7,8.7,8.7,0 PDV,20201130,3.8,3.8,3.8,3.8,0 PEC,20201130,7,7,7,7,0 PEG,20201130,6,6,6,6,0 PEQ,20201130,34,34,34,34,0 PFL,20201130,2.2,2.2,2,2.2,84910 PGV,20201130,15,15.5,14.3,14.8,20041 PHH,20201130,9.2,9.2,9.2,9.2,0 PHS,20201130,10,10,10,10,0 PID,20201130,6.3,6.3,6.3,6.3,0 PIS,20201130,15.8,15.8,15.8,15.8,0 PIV,20201130,0.5,0.5,0.5,0.5,0 PJS,20201130,8.4,8.4,8.4,8.4,100 PKR,20201130,2.5,2.5,2.5,2.5,0 PLA,20201130,3.2,3.2,3.2,3.2,800 PLO,20201130,3,3,3,3,0 PMJ,20201130,18.6,18.6,18.6,18.6,2 PMT,20201130,4.2,4.2,4.2,4.2,0 PMW,20201130,27.3,27.3,27.3,27.3,0 PND,20201130,3.1,3.1,3.1,3.1,100 PNG,20201130,11.7,11.7,11.7,11.7,0 PNP,20201130,15.2,15.2,15.2,15.2,100 PNT,20201130,5.4,5.4,5.4,5.4,300000 POB,20201130,14.7,14.7,14.7,14.7,1400 POS,20201130,14.2,14.2,13.2,13.6,99400 POV,20201130,5,5,5,5,0 PPH,20201130,15.7,15.7,15.7,15.7,101 PPI,20201130,0.5,0.5,0.5,0.5,0 PQN,20201130,4,4,4,4,0 PRO,20201130,3.7,3.7,3.7,3.7,0 PRT,20201130,11.5,11.5,11.5,11.5,0 PSB,20201130,6,6,5.9,5.9,701200 PSG,20201130,0.5,0.5,0.5,0.5,0 PSL,20201130,26,26,26,26,2900 PSN,20201130,10,10,10,10,0 PSP,20201130,6.4,6.4,6.4,6.4,2000 PTE,20201130,3,3,3,3,0 PTG,20201130,0.1,0.1,0.1,0.1,0 PTH,20201130,11.1,11.1,11.1,11.1,0 PTK,20201130,1.7,1.7,1.7,1.7,0 PTO,20201130,1.2,1.2,1.2,1.2,0 PTP,20201130,10.8,10.8,10.8,10.8,2000 PTT,20201130,3.6,3.6,3.6,3.6,700 PTV,20201130,3,3.6,3,3.6,15600 PTX,20201130,0.2,0.2,0.2,0.2,0 PVA,20201130,0.4,0.4,0.4,0.4,0 PVE,20201130,1.5,1.5,1.5,1.5,0 PVH,20201130,1.1,1.1,1.1,1.1,0 PVM,20201130,21,21,17.9,19.4,74130 PVO,20201130,3.3,3.3,3.3,3.3,21520 PVP,20201130,10,10,9.8,9.9,25800 PVR,20201130,1.3,1.3,1.3,1.3,0 PVV,20201130,0.8,0.9,0.8,0.9,64800 PVX,20201130,1.4,1.4,1.4,1.4,0 PVY,20201130,1.9,1.9,1.9,1.9,0 PWA,20201130,12.8,12.8,12.3,12.5,309666 PWS,20201130,12,12,12,12,0 PX1,20201130,10,10,10,10,0 PXA,20201130,1.8,1.8,1.8,1.8,0 PXC,20201130,0.4,0.4,0.4,0.4,0 PXL,20201130,9.6,10,9.5,9.8,388378 PXM,20201130,0.3,0.3,0.3,0.3,0 PYU,20201130,17.1,17.1,17.1,17.1,0 QBR,20201130,10.4,10.4,10.4,10.4,0 QCC,20201130,9,9,9,9,0 QHW,20201130,16,16,16,16,0 QLD,20201130,4.7,4.7,4.7,4.7,0 QLT,20201130,9.1,9.1,9.1,9.1,0 QNC,20201130,5.3,5.4,5.2,5.3,15685 QNS,20201130,34.9,36,34.8,35.5,309112 QNT,20201130,11.1,11.1,11.1,11.1,0 QNU,20201130,17.7,17.7,17.7,17.7,0 QNW,20201130,8.6,8.6,8.6,8.6,0 QPH,20201130,20,20,20,20,0 QSP,20201130,17,17,17,17,0 QTP,20201130,10.6,10.7,10.5,10.6,71621 RAT,20201130,13.5,13.5,13.5,13.5,200 RBC,20201130,14.6,14.6,14.6,14.6,0 RCC,20201130,25.4,25.4,25.4,25.4,0 RCD,20201130,6.4,6.4,6.4,6.4,0 RGC,20201130,4.2,4.2,4.2,4.2,46 RHN,20201130,9.2,9.2,9.2,9.2,0 RLC,20201130,10,10,10,10,0 RTB,20201130,12,12,12,12,0 RTH,20201130,5.1,5.1,5.1,5.1,0 RTS,20201130,13.3,13.3,13.3,13.3,0 S12,20201130,0.3,0.3,0.3,0.3,0 S27,20201130,5.4,5.4,5.4,5.4,0 S72,20201130,3.5,3.5,3.5,3.5,0 S96,20201130,0.3,0.3,0.3,0.3,0 SAC,20201130,9.9,9.9,9.7,9.7,200 SAL,20201130,8.2,8.2,8.2,8.2,0 SAP,20201130,16.8,16.8,16.8,16.8,0 SAS,20201130,27.8,27.8,27.5,27.7,2270 SB1,20201130,10,10,10,10,0 SBD,20201130,9.9,9.9,9.9,9.9,5000 SBH,20201130,32.4,32.4,32,32,1787 SBL,20201130,11.4,11.5,11.4,11.5,200 SBM,20201130,26,26,26,26,0 SBR,20201130,10.1,10.1,10.1,10.1,0 SBS,20201130,1.4,1.4,1.3,1.4,362300 SCA,20201130,10,10,10,10,0 SCC,20201130,2,2,2,2,0 SCJ,20201130,2.3,2.3,2.2,2.2,7300 SCL,20201130,6.9,6.9,6.6,6.8,100125 SCO,20201130,3,3,3,3,0 SCY,20201130,13,13,13,13,0 SD1,20201130,0.8,0.8,0.8,0.8,0 SD3,20201130,3.3,3.3,3.3,3.3,0 SD7,20201130,2.9,2.9,2.9,2.9,0 SD8,20201130,0.6,0.6,0.6,0.6,0 SDB,20201130,2.2,2.2,2.2,2.2,0 SDD,20201130,2.1,2.3,2.1,2.3,1420 SDE,20201130,1.2,1.2,1.2,1.2,0 SDH,20201130,0.8,0.8,0.8,0.8,0 SDJ,20201130,5.7,5.7,5.7,5.7,0 SDK,20201130,25,25,25,25,0 SDP,20201130,1.3,1.3,1.3,1.3,83 SDV,20201130,28.2,28.2,28.2,28.2,100 SDX,20201130,3.6,3.6,3.6,3.6,0 SDY,20201130,4.5,4.5,4.5,4.5,0 SEA,20201130,27.8,27.9,27.3,27.9,9820 SEP,20201130,14.6,14.6,14.6,14.6,0 SGB,20201130,12.9,12.9,12.8,12.9,22843 SGO,20201130,0.3,0.3,0.3,0.3,0 SGP,20201130,11.2,11.3,10.7,10.7,166010 SGS,20201130,15.2,17.9,15.2,17.9,1200 SHC,20201130,7,7,7,7,0 SHG,20201130,2,2,2,2,0 SHX,20201130,12,12,12,12,0 SID,20201130,12.5,13,12.5,12.9,1120 SIG,20201130,3.5,3.5,3.5,3.5,0 SIP,20201130,130.5,134.9,130.5,133,96494 SIV,20201130,39,39,39,39,50 SJG,20201130,5.6,5.6,5.6,5.6,300 SJM,20201130,2.4,2.4,2.4,2.4,200 SKH,20201130,19.7,19.8,19.6,19.8,5000 SKN,20201130,6,6,6,6,1000 SKV,20201130,21.1,21.1,21.1,21.1,0 SNC,20201130,15,15,15,15,0 SNZ,20201130,31.4,31.4,30.2,30.2,24887 SON,20201130,12,12,12,12,0 SOV,20201130,30.4,30.4,30.4,30.4,0 SP2,20201130,11.4,11.4,11.4,11.4,0 SPA,20201130,9.2,9.2,9.2,9.2,0 SPB,20201130,10.2,10.2,10.2,10.2,0 SPC,20201130,20.4,20.4,20.4,20.4,0 SPD,20201130,7.1,7.1,7.1,7.1,0 SPH,20201130,5.8,5.8,5.8,5.8,0 SPP,20201130,0.3,0.3,0.3,0.3,0 SPV,20201130,14.1,14.1,14,14,200 SQC,20201130,82,82,82,82,0 SRB,20201130,0.9,0.9,0.9,0.9,11300 SRT,20201130,3.1,3.4,3.1,3.4,1200 SSF,20201130,2.7,2.7,2.7,2.7,0 SSG,20201130,2.2,2.2,2.2,2.2,0 SSN,20201130,4.6,4.6,4.5,4.6,32400 SSU,20201130,3.9,3.9,3.9,3.9,0 STH,20201130,13.9,14,13.8,14,94100 STL,20201130,1.6,1.6,1.6,1.6,0 STS,20201130,26.5,26.5,26.5,26.5,0 STT,20201130,1.6,1.6,1.6,1.6,0 STU,20201130,7.4,7.4,7.4,7.4,0 STV,20201130,14,14,14,14,0 STW,20201130,1.5,1.5,1.5,1.5,0 SUM,20201130,2.9,2.9,2.9,2.9,0 SVG,20201130,6.2,6.2,6.2,6.2,0 SVH,20201130,6,6,6,6,0 SVL,20201130,18.5,18.5,18.5,18.5,0 SWC,20201130,15.9,16,15.6,15.7,24008 SZE,20201130,11.8,12.5,11.7,12,16500 T12,20201130,61.5,61.5,61.5,61.5,200 TA3,20201130,8,8,8,8,0 TA6,20201130,8.2,8.2,8.1,8.1,800 TAG,20201130,27,27,27,27,0 TAN,20201130,52.1,52.1,52.1,52.1,0 TAP,20201130,10.1,10.1,10.1,10.1,0 TAW,20201130,44.8,44.8,44.8,44.8,0 TB8,20201130,9,9,9,9,0 TBD,20201130,90,90,90,90,25 TBT,20201130,6.2,6.2,6.2,6.2,0 TCI,20201130,7.8,7.8,7.8,7.8,200 TCJ,20201130,4,4,4,4,0 TCK,20201130,2.8,2.8,2.8,2.8,0 TCW,20201130,25.7,25.7,25.3,25.4,13080 TDB,20201130,35,35,35,35,0 TDF,20201130,15.8,15.8,15.8,15.8,0 TDS,20201130,11.9,12.3,11.9,12.3,4800 TEC,20201130,7,7,7,7,0 TEL,20201130,13.5,13.5,13.5,13.5,0 TGP,20201130,3.5,3.5,3.5,3.5,500 TH1,20201130,9.4,9.4,9.4,9.4,0 THN,20201130,5.4,5.4,5.4,5.4,0 THP,20201130,9.9,9.9,9.9,9.9,1240 THR,20201130,69.5,69.5,69.5,69.5,0 THU,20201130,8.8,8.8,8.8,8.8,0 THW,20201130,11.5,11.5,11.5,11.5,0 TID,20201130,15,16,15,16,10300 TIE,20201130,5.1,5.1,5.1,5.1,0 TIS,20201130,10.3,10.3,10.3,10.3,100 TKA,20201130,11.5,11.5,11.5,11.5,0 TL4,20201130,7.6,7.6,7.5,7.5,61000 TLI,20201130,11.9,11.9,11.9,11.9,0 TLP,20201130,11,11,9.8,9.8,12000 TLT,20201130,9.5,9.7,9.5,9.7,11300 TMG,20201130,32.9,32.9,32.9,32.9,0 TMW,20201130,13,13,13,13,0 TNB,20201130,14.5,14.5,14.5,14.5,0 TNM,20201130,3.1,3.1,3.1,3.1,0 TNP,20201130,10,10,10,10,0 TNS,20201130,2.5,2.5,2.5,2.5,0 TNW,20201130,13.4,13.4,13.4,13.4,100 TOP,20201130,0.4,0.4,0.4,0.4,0 TOT,20201130,5.8,5.8,5.8,5.8,0 TOW,20201130,18.3,18.3,18.3,18.3,0 TPS,20201130,30.5,30.5,30.5,30.5,0 TQN,20201130,38,38,38,38,0 TQW,20201130,9.8,9.8,9.8,9.8,0 TR1,20201130,17.9,17.9,17.9,17.9,3 TRS,20201130,46,46,46,46,100 TRT,20201130,10,10,10,10,0 TS3,20201130,9.2,9.2,9.2,9.2,0 TS5,20201130,10,10,10,10,0 TSD,20201130,6.4,6.4,6.4,6.4,0 TSG,20201130,10,10,10,10,0 TSJ,20201130,32.5,32.5,32.5,32.5,0 TTD,20201130,53,53,53,53,0 TTG,20201130,4.3,4.3,4.3,4.3,0 TTJ,20201130,45,45,45,45,0 TTN,20201130,8.8,8.8,8.7,8.7,57100 TTP,20201130,41,41,41,41,100 TTS,20201130,6,6,6,6,0 TTV,20201130,0.6,0.6,0.6,0.6,0 TUG,20201130,15.3,15.3,15.3,15.3,0 TV1,20201130,10.8,10.8,10.8,10.8,0 TVA,20201130,13.6,13.6,13.6,13.6,130 TVG,20201130,1.7,1.7,1.7,1.7,0 TVH,20201130,25,25,25,25,0 TVM,20201130,10.2,10.2,10.2,10.2,0 TVN,20201130,8,8,7.4,7.6,186640 TVP,20201130,34.7,34.7,34.7,34.7,0 TVU,20201130,11.3,11.3,11.3,11.3,0 TVW,20201130,4.8,4.8,4.8,4.8,0 TW3,20201130,11,11,11,11,0 UCT,20201130,6,6,6,6,0 UDJ,20201130,9.6,9.6,9.1,9.1,5100 UDL,20201130,9,9,9,9,0 UEM,20201130,34.1,34.1,34.1,34.1,0 UMC,20201130,12,12,12,12,0 UPC,20201130,18.5,18.5,18.5,18.5,0 UPH,20201130,11,11,11,11,1800 USC,20201130,5.6,5.6,5.6,5.6,0 USD,20201130,10.5,10.5,10.5,10.5,0 V11,20201130,0.3,0.3,0.3,0.3,0 V15,20201130,0.3,0.3,0.3,0.3,0 VAV,20201130,43.9,43.9,43.9,43.9,1500 VBB,20201130,11.2,11.5,11.2,11.5,4600 VBG,20201130,9,9,9,9,0 VBH,20201130,30,30,30,30,0 VC5,20201130,0.9,0.9,0.9,0.9,0 VCA,20201130,10,10.3,10,10,5800 VCE,20201130,8,8,8,8,0 VCP,20201130,48,48.1,47.7,48,103040 VCR,20201130,20.7,21.3,19.4,19.7,225850 VCT,20201130,3.4,3.4,3.4,3.4,0 VCW,20201130,35.9,36,35.9,35.9,1500 VCX,20201130,5.2,5.2,5.2,5.2,0 VDB,20201130,3.6,3.6,3.6,3.6,0 VDM,20201130,10.8,10.8,10.8,10.8,0 VDN,20201130,11.7,11.7,11.7,11.7,0 VDT,20201130,22.6,22.6,22.6,22.6,100 VE9,20201130,1.2,1.2,1.1,1.2,4420 VEA,20201130,48.5,48.5,48,48.4,241455 VEC,20201130,7.9,9.5,7.9,9.2,2500 VEF,20201130,86,86.8,86,86,4200 VES,20201130,1.6,1.6,1.6,1.6,0 VET,20201130,51.5,51.5,51.5,51.5,0 VFC,20201130,11.8,11.8,11.8,11.8,1047 VFR,20201130,2.9,2.9,2.9,2.9,0 VFS,20201130,6.2,6.6,6.1,6.5,29100 VGG,20201130,39.3,40.8,39.3,40.4,73861 VGI,20201130,31.3,31.4,30.8,30.9,709841 VGL,20201130,32.4,32.4,32.4,32.4,0 VGR,20201130,30,30,30,30,1000 VGT,20201130,9.3,9.4,9.1,9.1,237793 VGV,20201130,10,10,10,10,19500 VHD,20201130,5.6,5.6,5.6,5.6,0 VHF,20201130,12.8,12.8,12.8,12.8,0 VHG,20201130,0.7,0.8,0.7,0.8,53510 VHH,20201130,5,5,5,5,0 VHI,20201130,9.3,9.3,9.3,9.3,0 VIH,20201130,11.7,11.7,11.7,11.7,0 VIM,20201130,30.3,30.3,30.3,30.3,0 VIN,20201130,14,14,14,14,0 VIR,20201130,10,10,10,10,0 VIW,20201130,7,7,7,7,1000 VKD,20201130,38.8,38.9,38.8,38.9,1410 VKP,20201130,0.5,0.5,0.5,0.5,0 VLB,20201130,33,33,33,33,2600 VLC,20201130,31,31.5,30.7,31.1,53730 VLF,20201130,0.9,0.9,0.9,0.9,0 VLG,20201130,3.5,3.5,3.5,3.5,101 VLP,20201130,1.4,1.4,1.4,1.4,0 VLW,20201130,15.2,15.2,15.2,15.2,0 VMA,20201130,8,8,8,8,0 VMG,20201130,4,4,4,4,0 VNA,20201130,3.4,3.4,3.2,3.3,95920 VNB,20201130,14,14,14,14,2300 VNH,20201130,0.9,0.9,0.9,0.9,110 VNI,20201130,12.3,12.3,12.3,12.3,0 VNP,20201130,6.6,7.4,6.6,7.4,615812 VNX,20201130,70,70.2,61.3,61.3,5800 VNY,20201130,8.4,8.4,8.4,8.4,0 VOC,20201130,19,19.8,19,19.6,418140 VPA,20201130,2.3,2.3,2.3,2.3,0 VPC,20201130,0.8,0.8,0.8,0.8,0 VPR,20201130,15.2,15.2,15.2,15.2,0 VPW,20201130,10.9,10.9,10.9,10.9,0 VQC,20201130,15.2,15.2,15.2,15.2,0 VRG,20201130,27.1,27.4,26.9,26.9,80011 VSE,20201130,6,6,6,6,0 VSF,20201130,8,8,8,8,0 VSG,20201130,1.6,1.6,1.6,1.6,0 VSN,20201130,25,25,24.5,24.5,4222 VSP,20201130,1.1,1.1,1.1,1.1,0 VST,20201130,0.4,0.4,0.4,0.4,0 VTA,20201130,5,5.6,5,5.6,4400 VTD,20201130,10.6,10.7,10.5,10.6,60951 VTE,20201130,4.2,4.2,4.2,4.2,0 VTG,20201130,8.5,8.5,8.5,8.5,0 VTI,20201130,2.4,2.4,2.4,2.4,0 VTK,20201130,31.4,32,31.4,31.8,26292 VTM,20201130,21.8,21.8,21.8,21.8,0 VTP,20201130,110,110,108.9,109.9,65519 VTR,20201130,34.3,34.4,34,34.4,16113 VTX,20201130,14.5,14.5,14.5,14.5,0 VVN,20201130,3.5,3.5,3.5,3.5,0 VW3,20201130,8.4,8.4,8.4,8.4,200 VWS,20201130,16.8,16.8,16.8,16.8,100 VXP,20201130,20.7,20.7,20.7,20.7,0 VXT,20201130,12,12,12,12,0 WSB,20201130,43.2,43.2,43,43.2,11610 WTC,20201130,22.5,22.5,19.8,20,900 X26,20201130,18.1,18.1,18.1,18.1,0 X77,20201130,0.3,0.3,0.3,0.3,0 XDH,20201130,7.1,7.1,7.1,7.1,0 XHC,20201130,24,24,24,24,600 XLV,20201130,8.1,8.1,8.1,8.1,100 XMC,20201130,10.5,10.5,10.5,10.5,2000 XMD,20201130,1.9,1.9,1.9,1.9,0 XPH,20201130,5.8,5.8,5.8,5.8,3600 YBC,20201130,24.3,24.3,24.3,24.3,0 YRC,20201130,6.3,6.3,6.3,6.3,0 YTC,20201130,69.7,69.7,69.7,69.7,0 A32,20201127,31.6,31.6,31.6,31.6,0 AAS,20201127,5.9,6.1,5.9,6,157100 ABC,20201127,17.6,18,17.2,17.4,39150 ABI,20201127,34.9,34.9,34.2,34.2,8300 ABR,20201127,28,28,28,28,0 AC4,20201127,3,3,3,3,0 ACE,20201127,28.5,28.6,28.5,28.5,10400 ACS,20201127,12,12,12,12,0 ACV,20201127,70.9,72.3,70.9,71.6,175627 ADG,20201127,58.6,59.2,58.6,58.7,56000 ADP,20201127,22,22,22,22,1050 AFX,20201127,11.7,13.2,11.7,13.2,692307 AG1,20201127,8.1,8.1,8.1,8.1,100 AGF,20201127,5.2,5.6,4.7,4.9,13730 AGP,20201127,14.1,14.5,14.1,14.1,7800 AGX,20201127,31.5,31.5,31.5,31.5,0 ALV,20201127,1.9,1.9,1.6,1.8,1600 AMP,20201127,10.2,10.2,10.2,10.2,0 AMS,20201127,9.8,9.8,9.8,9.8,1330 ANT,20201127,9.7,9.7,9.7,9.7,600 APF,20201127,35.1,35.1,35.1,35.1,0 APL,20201127,11,11,11,11,0 APT,20201127,3.2,3.2,3.2,3.2,10500 AQN,20201127,7.5,7.5,7.5,7.5,0 ASA,20201127,1.1,1.2,1.1,1.2,59900 ASD,20201127,3.1,3.1,3.1,3.1,0 ATA,20201127,0.3,0.3,0.2,0.3,440610 ATB,20201127,0.7,0.7,0.6,0.7,7700 ATD,20201127,9.6,9.6,9.6,9.6,0 AUM,20201127,10.5,10.5,10.5,10.5,0 AVC,20201127,26,26,26,26,200 AVF,20201127,0.3,0.4,0.2,0.2,1750300 B82,20201127,0.6,0.6,0.6,0.6,127 BAB,20201127,18,18,18,18,100 BAL,20201127,7.7,7.7,7.7,7.7,600 BBH,20201127,16,16,16,16,0 BBM,20201127,13.3,13.3,13.3,13.3,0 BBT,20201127,18,18,18,18,300 BCB,20201127,6.6,6.6,6.6,6.6,0 BCP,20201127,9.8,9.8,9.8,9.8,0 BDG,20201127,38.5,38.8,38.5,38.8,3900 BDT,20201127,18,18,17.6,17.6,2200 BDW,20201127,8,8,8,8,0 BEL,20201127,11.5,11.5,11.5,11.5,0 BGW,20201127,27,27,27,27,0 BHA,20201127,9,9,9,9,1100 BHC,20201127,2.9,2.9,2.9,2.9,0 BHG,20201127,12.1,12.1,12.1,12.1,0 BHK,20201127,11,11,11,11,0 BHP,20201127,5.7,5.7,5.7,5.7,100 BHT,20201127,6.1,6.1,6.1,6.1,200 BHV,20201127,5.4,5.4,5.4,5.4,0 BIO,20201127,9.5,9.5,9.5,9.5,0 BKH,20201127,31.2,31.2,31.2,31.2,0 BLI,20201127,7.1,7.5,7,7.5,6000 BLN,20201127,1.6,1.6,1.6,1.6,0 BLT,20201127,18.9,18.9,18.9,18.9,0 BLU,20201127,10,10,10,10,0 BLW,20201127,17.6,17.6,17.6,17.6,0 BMD,20201127,8,8,8,8,0 BMF,20201127,26.9,26.9,26.9,26.9,0 BMG,20201127,28,28,28,28,0 BMJ,20201127,28,28,28,28,800 BMN,20201127,5.8,5.8,5.8,5.8,0 BMS,20201127,7.6,7.6,7.6,7.6,0 BMV,20201127,10,10,10,10,0 BNW,20201127,9.7,9.7,9.7,9.7,0 BOT,20201127,52.7,52.7,52.5,52.6,10500 BPW,20201127,26.4,26.4,26.4,26.4,0 BQB,20201127,5.4,5.4,5.4,5.4,0 BRR,20201127,13.8,13.8,13.8,13.8,0 BRS,20201127,14.1,14.1,14.1,14.1,0 BSA,20201127,12.5,12.5,12.5,12.5,1402000 BSD,20201127,27,27,27,27,0 BSG,20201127,6.8,6.8,6.8,6.8,0 BSH,20201127,23,23,23,23,0 BSL,20201127,10.5,10.5,9.7,9.7,1400 BSP,20201127,18.5,18.5,18.5,18.5,5100 BSQ,20201127,19,19,19,19,300 BSR,20201127,7.3,7.4,7.1,7.3,4693479 BT1,20201127,11.8,11.8,11.8,11.8,0 BT6,20201127,1.1,1.1,1.1,1.1,4709 BTB,20201127,5.8,5.8,5.8,5.8,0 BTD,20201127,22.1,22.2,22.1,22.1,1720 BTG,20201127,5.5,5.5,5.5,5.5,0 BTH,20201127,6.7,6.7,6.7,6.7,66 BTN,20201127,2.7,2.7,2.7,2.7,0 BTR,20201127,3,3,3,3,0 BTU,20201127,6.7,6.7,6.7,6.7,0 BTV,20201127,11,11,11,11,10 BUD,20201127,6.3,6.3,6.3,6.3,0 BVB,20201127,12.6,12.7,12.3,12.4,738201 BVG,20201127,1.8,1.8,1.7,1.7,47300 BVN,20201127,7.1,7.1,7.1,7.1,0 BWA,20201127,5.1,5.1,5.1,5.1,0 BWS,20201127,35.2,35.5,35,35.5,19013 BXT,20201127,10.6,10.6,10.6,10.6,0 C12,20201127,2.9,2.9,2.9,2.9,0 C21,20201127,15.1,15.1,15,15,504 C22,20201127,9.3,9.3,9.3,9.3,0 C36,20201127,9.1,9.1,9.1,9.1,0 C4G,20201127,9.3,9.8,9.2,9.4,569860 C71,20201127,5.2,5.2,5.2,5.2,100 CAB,20201127,140.9,140.9,140.9,140.9,0 CAD,20201127,0.4,0.4,0.4,0.4,79 CAM,20201127,15.7,15.7,15.7,15.7,0 CAT,20201127,13.6,13.8,13.2,13.8,3900 CBC,20201127,9.7,9.7,9.7,9.7,0 CBI,20201127,5.7,5.7,5.7,5.7,0 CBS,20201127,7.3,7.3,7.3,7.3,0 CC1,20201127,16.1,16.1,16.1,16.1,4400 CC4,20201127,10.6,10.6,10.6,10.6,0 CCA,20201127,9.2,9.2,9.2,9.2,20000 CCH,20201127,3.9,3.9,3.9,3.9,0 CCM,20201127,66.3,66.3,49.2,49.2,200 CCP,20201127,7.3,7.3,7.3,7.3,0 CCR,20201127,12,12,12,12,900 CCT,20201127,10,10,10,10,0 CCV,20201127,17.5,17.5,17.5,17.5,0 CDG,20201127,4.2,4.2,4.2,4.2,0 CDH,20201127,3.6,3.6,3.6,3.6,0 CDO,20201127,0.7,0.8,0.7,0.8,210 CDP,20201127,9.7,9.7,9.7,9.7,100 CDR,20201127,5.7,5.7,5.7,5.7,0 CE1,20201127,8.4,8.4,8.4,8.4,0 CEC,20201127,15,15,15,15,0 CEG,20201127,11.8,11.8,11.8,11.8,0 CEN,20201127,7.3,7.4,7,7.1,9840 CFC,20201127,26.4,26.4,26.4,26.4,0 CFV,20201127,21.3,21.3,21.3,21.3,0 CGV,20201127,4.4,4.4,4.4,4.4,0 CH5,20201127,6.7,6.7,6.7,6.7,0 CHC,20201127,2.5,2.5,2.5,2.5,0 CHS,20201127,9.5,9.5,9.5,9.5,0 CI5,20201127,3.3,3.3,3.3,3.3,0 CID,20201127,5,5,5,5,0 CIP,20201127,20.7,20.7,20.7,20.7,0 CKA,20201127,19,19,19,19,235 CKD,20201127,23.6,23.6,20,20,2100 CKH,20201127,3.2,3.2,3.2,3.2,0 CLX,20201127,13.8,13.8,13.6,13.6,8045 CMD,20201127,15.6,15.6,15.6,15.6,0 CMF,20201127,161,161,161,161,0 CMI,20201127,1.1,1.1,1.1,1.1,16100 CMK,20201127,8.3,8.3,8.3,8.3,0 CMN,20201127,48,48,48,48,0 CMP,20201127,8.3,8.3,8.3,8.3,0 CMT,20201127,7.2,7.2,7.2,7.2,16800 CMW,20201127,17.2,17.2,17.2,17.2,0 CNC,20201127,21.5,22.6,21.5,22.6,701 CNN,20201127,17.4,17.4,17.4,17.4,0 CNT,20201127,9.2,9.2,9.2,9.2,100 CPA,20201127,4.8,4.8,4.8,4.8,0 CPH,20201127,3.5,3.5,3.5,3.5,0 CPI,20201127,1.3,1.3,1.3,1.3,1000 CPW,20201127,1.8,1.8,1.8,1.8,0 CQN,20201127,18.5,18.5,18.5,18.5,100 CQT,20201127,2.2,2.2,2.2,2.2,0 CSI,20201127,14,14,14,14,0 CT3,20201127,7.8,7.8,7.8,7.8,100 CT5,20201127,10.2,10.2,10.2,10.2,0 CT6,20201127,6.3,6.3,6.3,6.3,0 CTA,20201127,0.6,0.6,0.6,0.6,0 CTN,20201127,0.4,0.4,0.4,0.4,2800 CTR,20201127,58.1,59.3,57.4,58.2,538560 CTW,20201127,10,10,10,10,0 CVH,20201127,10.7,10.7,10.7,10.7,0 CXH,20201127,7,7,7,7,0 CYC,20201127,0.7,0.8,0.7,0.8,201 DAC,20201127,2.3,2.3,2.3,2.3,0 DAP,20201127,49.7,49.7,49.7,49.7,0 DAR,20201127,12.7,12.7,12.7,12.7,200 DAS,20201127,18.7,18.7,18.7,18.7,0 DBH,20201127,9.5,9.5,9.5,9.5,0 DBM,20201127,30,30,30,30,900 DBW,20201127,10,10,10,10,0 DC1,20201127,9.8,9.8,9.8,9.8,0 DCF,20201127,11.2,11.2,11,11,40000 DCG,20201127,19.5,19.5,19.5,19.5,0 DCH,20201127,5.1,5.1,5.1,5.1,0 DCI,20201127,1.3,1.3,1.3,1.3,0 DCR,20201127,3,3,3,3,0 DCS,20201127,0.5,0.5,0.4,0.5,44045 DCT,20201127,0.7,0.7,0.6,0.6,2866 DDH,20201127,5.3,5.3,5.3,5.3,0 DDM,20201127,1,1,1,1,7410 DDN,20201127,10.4,10.4,10.2,10.2,4500 DDV,20201127,7,7.1,7,7,11900 DFC,20201127,21.6,21.6,21.6,21.6,0 DGT,20201127,50.3,50.3,50.3,50.3,0 DHB,20201127,7.2,7.2,7.2,7.2,0 DHD,20201127,24.9,24.9,24.9,24.9,0 DHN,20201127,10,10,10,10,8880 DIC,20201127,0.9,1,0.9,1,293490 DID,20201127,2.8,2.8,2.8,2.8,126 DKC,20201127,10.8,10.8,10.8,10.8,0 DKH,20201127,21,21,21,21,0 DLD,20201127,37.5,37.5,37.5,37.5,0 DLR,20201127,10.4,10.4,10.4,10.4,0 DLT,20201127,9,9,9,9,0 DM7,20201127,7.8,7.8,7.8,7.8,0 DNA,20201127,22,22,22,22,0 DNB,20201127,6.9,6.9,6.9,6.9,0 DND,20201127,34.9,34.9,34.9,34.9,0 DNE,20201127,9.3,9.3,9.3,9.3,0 DNH,20201127,28,28,28,28,0 DNL,20201127,17.5,17.5,17.5,17.5,0 DNN,20201127,0.2,0.2,0.2,0.2,0 DNR,20201127,10.5,10.5,10.5,10.5,0 DNS,20201127,9.4,9.4,9.4,9.4,0 DNT,20201127,18.3,18.3,18.3,18.3,0 DNW,20201127,19.6,19.6,19.5,19.5,2900 DNY,20201127,1.4,1.4,1.4,1.4,509 DOC,20201127,8.5,8.5,8.5,8.5,0 DOP,20201127,9.9,9.9,9.9,9.9,0 DP1,20201127,18.6,18.6,18.6,18.6,100 DP2,20201127,4.8,4.8,4.8,4.8,0 DPH,20201127,23.5,23.5,23.5,23.5,0 DPP,20201127,16,16,16,16,0 DRG,20201127,12.3,12.3,12.3,12.3,0 DRI,20201127,6.7,6.7,6.6,6.7,297928 DSC,20201127,6.3,6.3,6.3,6.3,0 DSG,20201127,4,4,4,4,3000 DSP,20201127,9.2,9.2,9.2,9.2,0 DSS,20201127,7.5,7.5,7.5,7.5,0 DSV,20201127,10,10,10,10,0 DT4,20201127,9.2,9.2,9.2,9.2,0 DTB,20201127,8.5,8.5,8.5,8.5,0 DTC,20201127,10.3,10.3,10.3,10.3,300 DTG,20201127,8.9,8.9,8.9,8.9,0 DTI,20201127,9.8,9.8,9.8,9.8,0 DTK,20201127,12.8,12.8,11,11,900 DTP,20201127,32,32,32,32,300 DTV,20201127,41.5,41.5,41.5,41.5,0 DUS,20201127,11,11,11,11,0 DVC,20201127,11.2,11.2,11.2,11.2,0 DVN,20201127,14.8,15.1,14.7,15,211529 DVW,20201127,19.6,19.6,19.6,19.6,0 DWS,20201127,11,11,11,11,0 DX2,20201127,10.2,10.2,10.2,10.2,0 DXD,20201127,12.5,12.5,12.5,12.5,0 DXL,20201127,3.5,3.5,3.5,3.5,0 E12,20201127,10,10,10,10,0 E29,20201127,5.4,5.4,5.4,5.4,0 EAD,20201127,21.4,21.4,21.4,21.4,0 EFI,20201127,2,2,2,2,200 EIC,20201127,7,7,7,7,1300 EIN,20201127,4.3,5,4.3,5,200 EME,20201127,45,45,45,45,0 EMG,20201127,18.5,18.5,18.5,18.5,0 EMS,20201127,33.3,33.3,33.3,33.3,200 EPC,20201127,6.2,6.2,6.2,6.2,0 EPH,20201127,7.9,7.9,7.9,7.9,0 EVF,20201127,7.9,8.1,7.9,8,42802 FBA,20201127,0.9,0.9,0.9,0.9,0 FBC,20201127,4.6,4.6,4.6,4.6,0 FCC,20201127,11,11,11,11,0 FCS,20201127,7.6,7.6,7.6,7.6,0 FDG,20201127,0.7,0.7,0.7,0.7,0 FGL,20201127,11.1,11.1,11.1,11.1,0 FHN,20201127,14,14,14,14,0 FHS,20201127,27,27,27,27,0 FIC,20201127,12.8,12.8,12.8,12.8,0 FOC,20201127,102.5,103,102.4,103,1100 FOX,20201127,54,54.5,54,54.5,14938 FRC,20201127,16.5,16.5,16.5,16.5,0 FRM,20201127,17,17,17,17,0 FSO,20201127,11.5,11.5,11.5,11.5,0 FT1,20201127,29.5,29.5,29.5,29.5,1800 FTI,20201127,3.5,3.5,3.5,3.5,0 G20,20201127,0.3,0.3,0.2,0.2,97400 G36,20201127,11.1,11.7,11.1,11.6,880503 GCB,20201127,11,12,11,12,1500 GER,20201127,5,5,5,5,0 GGG,20201127,1.1,1.2,1.1,1.2,359 GHC,20201127,30.2,30.2,30.2,30.2,600 GLC,20201127,10,10,10,10,0 GLW,20201127,4.1,4.1,4.1,4.1,0 GND,20201127,24.7,24.7,24.7,24.7,100 GQN,20201127,10.1,10.1,10.1,10.1,0 GSM,20201127,8.6,8.6,8.6,8.6,0 GTD,20201127,27,27,27,27,0 GTH,20201127,5.3,5.3,5.3,5.3,0 GTK,20201127,12,12,12,12,0 GTS,20201127,9.8,9.8,9.8,9.8,0 GTT,20201127,0.2,0.3,0.2,0.3,39900 GVT,20201127,54.5,62.1,54.5,62.1,91334 H11,20201127,9.9,9.9,9.9,9.9,0 HAB,20201127,27.8,27.8,27.8,27.8,0 HAC,20201127,5.1,5.1,5.1,5.1,6024 HAF,20201127,14,14.2,14,14.2,500 HAM,20201127,21.1,21.1,21.1,21.1,0 HAN,20201127,20,22,20,22,192945 HAV,20201127,2.6,2.6,2.6,2.6,0 HAW,20201127,10,10,10,10,0 HBD,20201127,13.8,13.8,13.8,13.8,0 HBH,20201127,4.3,4.3,4.3,4.3,0 HBW,20201127,7.1,7.1,7.1,7.1,0 HC1,20201127,23.8,23.8,23.8,23.8,0 HC3,20201127,25.5,25.5,25.5,25.5,0 HCB,20201127,17,17,16.9,16.9,2387 HCI,20201127,37.4,37.4,37.4,37.4,0 HCS,20201127,12.7,12.7,12.7,12.7,0 HD2,20201127,5.9,5.9,5.1,5.2,31410 HD6,20201127,13.7,13.7,13.7,13.7,0 HD8,20201127,7.5,7.5,7.4,7.4,200 HDM,20201127,14,14,14,14,0 HDO,20201127,0.2,0.3,0.2,0.3,21100 HDP,20201127,9.3,9.3,9.3,9.3,40 HDW,20201127,11.6,11.6,11.6,11.6,0 HEC,20201127,46.2,46.2,46.2,46.2,0 HEJ,20201127,23.1,23.1,23.1,23.1,0 HEM,20201127,12.7,12.7,12.7,12.7,0 HEP,20201127,10,10,10,10,900 HES,20201127,10.6,10.6,10.6,10.6,0 HFB,20201127,7,7,7,7,0 HFC,20201127,6.7,6.7,6.7,6.7,0 HFS,20201127,23.3,23.3,23.3,23.3,0 HFX,20201127,1.4,1.4,1.4,1.4,0 HGA,20201127,15.4,15.4,15.4,15.4,0 HGC,20201127,10,10,10,10,0 HGR,20201127,10,10,10,10,0 HGT,20201127,10,10,10,10,0 HGW,20201127,9,9,9,9,3900 HHN,20201127,6.6,6.6,6.6,6.6,0 HHR,20201127,1.6,1.6,1.6,1.6,0 HHV,20201127,16.1,16.1,16.1,16.1,0 HIG,20201127,9.9,9.9,9.9,9.9,400 HIZ,20201127,28,28,28,28,0 HJC,20201127,5.5,5.5,5.5,5.5,0 HKC,20201127,38.9,38.9,38.9,38.9,0 HKP,20201127,6.2,6.2,6.2,6.2,0 HLA,20201127,0.2,0.3,0.2,0.3,36118 HLB,20201127,133.4,133.4,133,133,3000 HLE,20201127,3.8,3.8,3.8,3.8,0 HLG,20201127,6.2,6.2,6.2,6.2,0 HLR,20201127,6,6,6,6,0 HLS,20201127,17,17,17,17,0 HLT,20201127,18.5,18.5,18.5,18.5,0 HMG,20201127,23.5,23.5,23.5,23.5,0 HMS,20201127,22.4,22.4,22.4,22.4,0 HNA,20201127,11,11,11,11,0 HNB,20201127,14.3,14.3,14.3,14.3,0 HND,20201127,18,18.1,17.9,18,72352 HNE,20201127,8.4,8.4,6.8,6.8,30200 HNF,20201127,22.2,22.2,22.2,22.2,0 HNI,20201127,36.8,36.8,36.8,36.8,0 HNM,20201127,4.9,4.9,4.5,4.6,14330 HNP,20201127,16.7,16.7,16.7,16.7,0 HNR,20201127,12,12,12,12,0 HNT,20201127,2.5,2.5,2.5,2.5,0 HPB,20201127,16.6,16.6,16.6,16.6,0 HPD,20201127,17,17.1,17,17,40400 HPH,20201127,3.2,3.2,3.2,3.2,0 HPI,20201127,22,22,22,22,1100 HPP,20201127,39,39,39,39,100 HPT,20201127,9.1,9.1,9.1,9.1,1100 HPU,20201127,5.3,5.3,5.3,5.3,0 HPW,20201127,10.5,10.5,10.5,10.5,0 HRB,20201127,27,27,27,27,0 HRT,20201127,3.1,3.1,3.1,3.1,0 HSA,20201127,29.3,29.3,29.3,29.3,100 HSI,20201127,0.9,0.9,0.9,0.9,0 HSM,20201127,10,10,10,10,0 HSP,20201127,11.7,11.7,11.7,11.7,0 HTE,20201127,5,5,5,5,0 HTG,20201127,17.2,17.2,17.2,17.2,207 HTK,20201127,10,10,10,10,0 HTM,20201127,11,11,10.6,10.9,14820 HTR,20201127,9.3,9.3,9.3,9.3,0 HTT,20201127,0.8,0.8,0.7,0.7,59730 HTU,20201127,8.9,8.9,8.9,8.9,0 HTW,20201127,10,10,10,10,0 HU4,20201127,7.2,7.2,7.2,7.2,3300 HU6,20201127,5.5,5.5,5.5,5.5,0 HUG,20201127,34.5,34.5,34.5,34.5,100 HUX,20201127,10,10,10,10,0 HVA,20201127,4.1,4.5,3.8,4.5,56138 HVG,20201127,4.1,4.9,4.1,4.5,2514349 HWS,20201127,11,11,11,11,1000 I10,20201127,0.8,0.8,0.8,0.8,0 IBD,20201127,12.9,12.9,12.9,12.9,0 ICC,20201127,36,36,36,36,500 ICF,20201127,1.8,1.8,1.8,1.8,50256 ICI,20201127,2.9,2.9,2.9,2.9,100 ICN,20201127,53.5,53.9,53,53,7000 IFC,20201127,7.8,7.8,7.8,7.8,0 IFS,20201127,17.3,17.3,17.3,17.3,1700 IHK,20201127,14.1,14.1,14.1,14.1,0 IKH,20201127,7.9,7.9,7.9,7.9,0 ILA,20201127,2.7,2.7,2.7,2.7,8400 ILC,20201127,3.7,3.7,3.7,3.7,75 ILS,20201127,11.3,12.3,11.1,11.5,3600 IME,20201127,11.3,11.3,11.3,11.3,1 IN4,20201127,91.3,91.3,91.3,91.3,0 IPA,20201127,14.9,16,14.9,16,5000 IPH,20201127,69,69,69,69,0 IRC,20201127,9.4,9.4,9.4,9.4,0 ISG,20201127,2.2,2.2,2.2,2.2,0 ISH,20201127,17,17,17,17,500 IST,20201127,21,21,21,21,1000 ITS,20201127,4.2,4.4,4.2,4.4,700 JOS,20201127,1.4,1.4,1.4,1.4,0 KAC,20201127,8.9,8.9,8.9,8.9,0 KBE,20201127,18.9,18.9,18.9,18.9,0 KCB,20201127,1.9,1.9,1.9,1.9,0 KCE,20201127,7.2,7.2,7.2,7.2,0 KDF,20201127,44.4,44.5,44.1,44.3,90506 KGM,20201127,7.5,7.5,7.5,7.5,0 KHA,20201127,23.5,23.5,23,23,500 KHB,20201127,0.6,0.6,0.5,0.5,588200 KHD,20201127,7.6,7.6,7.6,7.6,0 KHL,20201127,0.1,0.3,0.1,0.2,41400 KHW,20201127,18.1,18.1,18.1,18.1,0 KIP,20201127,14.8,14.8,14.8,14.8,0 KLB,20201127,13,13.1,12.8,13.1,27402 KLM,20201127,9.6,9.6,9.6,9.6,0 KSE,20201127,25.1,25.1,25.1,25.1,100 KSH,20201127,0.7,0.8,0.7,0.7,137850 KSK,20201127,0.3,0.3,0.2,0.2,399209 KSV,20201127,9.5,9.5,9.5,9.5,0 KTB,20201127,1.9,1.9,1.9,1.9,0 KTC,20201127,11,11,11,11,0 KTL,20201127,24.8,24.8,24.8,24.8,0 L12,20201127,4,4,4,4,0 L44,20201127,1.5,1.5,1.5,1.5,0 L45,20201127,2,2,2,2,0 L63,20201127,11.5,11.5,11.5,11.5,0 LAI,20201127,13.5,13.5,13.5,13.5,0 LAW,20201127,13.6,13.6,13.6,13.6,0 LBC,20201127,11,11,11,11,2400 LCC,20201127,3.1,3.1,3.1,3.1,0 LCW,20201127,10,10,10,10,0 LDW,20201127,13.3,13.3,13.3,13.3,0 LG9,20201127,4,4,4,4,0 LGM,20201127,12,12,12,12,0 LIC,20201127,5,5,5,5,0 LKW,20201127,22.3,22.3,22.3,22.3,300 LLM,20201127,16.5,16.5,16.5,16.5,1904 LM3,20201127,0.9,0.9,0.9,0.9,1000 LMC,20201127,9.1,9.1,9.1,9.1,100 LMH,20201127,1.1,1.1,1,1.1,699030 LMI,20201127,9.6,9.6,9.6,9.6,0 LNC,20201127,10,10,10,10,0 LQN,20201127,9,9,9,9,0 LTC,20201127,3,4,3,4,7600 LTG,20201127,24.4,24.5,24.2,24.5,398244 LWS,20201127,10.3,10.3,10.3,10.3,0 M10,20201127,16.2,16.3,16.2,16.3,5914 MA1,20201127,23,23,23,23,0 MBN,20201127,8.9,8.9,8.9,8.9,0 MC3,20201127,8,8,8,8,0 MCH,20201127,92.5,94.5,92.5,93.5,159511 MCI,20201127,5.6,5.6,5.6,5.6,0 MCT,20201127,7.3,7.3,7.3,7.3,0 MDA,20201127,9,9,9,9,0 MDF,20201127,5,5,5,5,0 MDN,20201127,13,13,13,13,0 MDT,20201127,7.5,7.5,7.5,7.5,0 MEC,20201127,1.7,1.9,1.7,1.9,316060 MEF,20201127,1.6,1.6,1.6,1.6,0 MEG,20201127,17,17,17,17,0 MES,20201127,10,10,10,10,0 MFS,20201127,25.5,25.5,24.6,25,41411 MGC,20201127,5.6,5.6,5.6,5.6,0 MGG,20201127,39,39,38.5,39,1500 MH3,20201127,50,51.5,50,51.5,4760 MHP,20201127,12.2,12.2,12.2,12.2,3100 MHY,20201127,18.8,18.8,18.8,18.8,0 MIC,20201127,4.6,4.6,4.6,4.6,900 MIE,20201127,10.1,10.1,10.1,10.1,0 MIG,20201127,12.7,12.8,12.4,12.5,213433 MKP,20201127,41.2,41.2,41.2,41.2,400 MLC,20201127,7.3,7.3,7.3,7.3,0 MLS,20201127,48,48,46.5,47,13158 MML,20201127,45.9,46.9,45.5,46.6,55622 MNB,20201127,30.5,30.5,30.5,30.5,0 MND,20201127,10,10,10,10,0 MPC,20201127,27.9,27.9,27.5,27.5,76318 MPY,20201127,7.4,7.4,7.4,7.4,0 MQB,20201127,9.7,9.7,9.7,9.7,0 MQN,20201127,36.2,36.7,36.2,36.4,6800 MRF,20201127,25.3,25.3,25.3,25.3,0 MSR,20201127,16.2,18.3,16.2,17,1262545 MTA,20201127,7.3,7.4,7.2,7.3,48500 MTC,20201127,9.5,9.5,9.5,9.5,0 MTG,20201127,2.9,2.9,2.9,2.9,0 MTH,20201127,16.6,16.6,16.6,16.6,5 MTL,20201127,8.5,8.5,8.5,8.5,0 MTM,20201127,2.6,2.6,2.6,2.6,0 MTP,20201127,10.2,10.2,10.2,10.2,0 MTS,20201127,14.4,14.4,14.4,14.4,0 MTV,20201127,13.6,13.6,13.6,13.6,0 MVC,20201127,9.9,9.9,9.9,9.9,4000 MVN,20201127,10,10,10,10,0 MVY,20201127,23.3,23.3,23.3,23.3,0 NAB,20201127,13.6,13.9,13,13.9,238032 NAC,20201127,2.6,2.6,2.6,2.6,0 NAS,20201127,28.3,28.3,28.3,28.3,100 NAU,20201127,9.7,9.7,9.7,9.7,0 NAW,20201127,9.1,9.1,9.1,9.1,0 NBE,20201127,7.4,7.4,7.4,7.4,100 NBR,20201127,9,9,9,9,0 NBT,20201127,13,13,13,13,0 NCP,20201127,10,10,10,10,0 NCS,20201127,18.4,18.4,18.2,18.2,1500 ND2,20201127,25,25,25,25,300 NDC,20201127,36.6,36.6,36.6,36.6,0 NDF,20201127,0.5,0.6,0.4,0.5,49500 NDP,20201127,27.9,27.9,27.9,27.9,0 NDT,20201127,4.6,4.6,4.6,4.6,0 NDW,20201127,9.4,9.4,9.4,9.4,0 NED,20201127,8.8,8.8,8.8,8.8,100 NHT,20201127,36.2,38.4,36,37,61600 NHV,20201127,25.1,25.1,25.1,25.1,0 NLS,20201127,6.8,6.8,6.8,6.8,0 NMK,20201127,5.9,6.5,5.6,6.5,16300 NNB,20201127,9.9,9.9,9.9,9.9,0 NNG,20201127,9.4,9.4,9.4,9.4,0 NNQ,20201127,7.3,7.3,7.3,7.3,0 NNT,20201127,24.8,24.8,24.8,24.8,0 NOS,20201127,0.4,0.4,0.4,0.4,10000 NQB,20201127,26.9,26.9,26.9,26.9,0 NQN,20201127,22.6,22.6,22.6,22.6,0 NQT,20201127,8.7,8.7,8.7,8.7,0 NS2,20201127,9,9.2,9,9,800 NS3,20201127,18.9,18.9,18.9,18.9,0 NSG,20201127,9.8,9.8,9.8,9.8,0 NSL,20201127,9,9,9,9,0 NSS,20201127,16.2,16.2,16.2,16.2,0 NTB,20201127,0.3,0.4,0.3,0.3,90201 NTC,20201127,307,316,307,316,83330 NTF,20201127,25,25,25,25,0 NTR,20201127,4.8,4.8,4.8,4.8,0 NTT,20201127,5.5,5.5,5.5,5.5,0 NTW,20201127,20,20,20,20,0 NUE,20201127,9,9,9,9,0 NVP,20201127,6.3,6.3,6.3,6.3,0 NWT,20201127,5.6,5.6,5.6,5.6,0 OIL,20201127,8.5,8.5,8.4,8.5,228759 ONW,20201127,14.3,14.3,14.3,14.3,0 ORS,20201127,9.2,9.2,9.1,9.2,15561 PAI,20201127,9.5,9.5,9.5,9.5,0 PAS,20201127,14.3,15,14.2,14.9,606200 PBC,20201127,14.3,14.3,14.3,14.3,0 PBK,20201127,10.9,10.9,10.9,10.9,0 PBT,20201127,7.4,7.4,7.4,7.4,0 PCC,20201127,14.7,14.7,14.7,14.7,0 PCF,20201127,3.7,3.7,3.7,3.7,0 PCM,20201127,9.5,9.5,9.5,9.5,0 PCN,20201127,2,2,2,2,0 PDT,20201127,8.6,9,8.6,9,800 PDV,20201127,3.8,3.8,3.8,3.8,0 PEC,20201127,7,7,7,7,0 PEG,20201127,6,6,6,6,0 PEQ,20201127,34,34,34,34,0 PFL,20201127,2.1,2.2,2.1,2.1,381830 PGV,20201127,15.6,15.6,14.7,15.3,16700 PHH,20201127,9.2,9.2,9.2,9.2,0 PHS,20201127,10,10,10,10,0 PID,20201127,6.3,6.3,6.3,6.3,0 PIS,20201127,15.8,15.8,15.8,15.8,0 PIV,20201127,0.4,0.5,0.4,0.5,500 PJS,20201127,9.7,9.7,9.7,9.7,0 PKR,20201127,2.5,2.5,2.5,2.5,0 PLA,20201127,3.2,3.2,3.2,3.2,1000 PLO,20201127,3,3,3,3,0 PMJ,20201127,18.6,18.6,18.6,18.6,0 PMT,20201127,4.2,4.2,4.2,4.2,0 PMW,20201127,27.3,27.3,27.3,27.3,0 PND,20201127,2.7,2.7,2.7,2.7,100 PNG,20201127,11.7,11.7,11.7,11.7,0 PNP,20201127,17.4,17.4,17.4,17.4,0 PNT,20201127,5.4,5.4,5.4,5.4,100 POB,20201127,12.8,12.8,12.8,12.8,600 POS,20201127,13.3,13.9,13.3,13.9,60300 POV,20201127,5,5,5,5,1 PPH,20201127,16,16,15.7,15.7,95230 PPI,20201127,0.5,0.6,0.4,0.5,199700 PQN,20201127,4,4,4,4,0 PRO,20201127,3.7,3.7,3.7,3.7,0 PRT,20201127,11.5,11.5,11.5,11.5,0 PSB,20201127,5.8,6,5.7,6,1240 PSG,20201127,0.5,0.5,0.5,0.5,6700 PSL,20201127,26,26,26,26,600 PSN,20201127,10,10,10,10,0 PSP,20201127,6.5,6.5,6.5,6.5,500 PTE,20201127,3,3,3,3,200 PTG,20201127,0.1,0.1,0.1,0.1,0 PTH,20201127,11.1,11.1,11.1,11.1,0 PTK,20201127,1.7,1.7,1.7,1.7,0 PTO,20201127,1.2,1.2,1.2,1.2,0 PTP,20201127,10.8,10.8,10.8,10.8,1100 PTT,20201127,3.5,3.5,3.5,3.5,0 PTV,20201127,3.2,3.2,3.2,3.2,0 PTX,20201127,0.2,0.2,0.2,0.2,0 PVA,20201127,0.4,0.4,0.3,0.3,200 PVE,20201127,1.5,1.6,1.5,1.6,43210 PVH,20201127,1.3,1.3,1.1,1.1,4500 PVM,20201127,19.5,21.1,18.6,20.6,173850 PVO,20201127,3.3,3.3,3.3,3.3,5600 PVP,20201127,10.2,10.2,9.9,10.1,51660 PVR,20201127,1.2,1.3,1.2,1.3,3650 PVV,20201127,0.8,0.9,0.8,0.9,7400 PVX,20201127,1.6,1.6,1.4,1.4,4159216 PVY,20201127,1.9,1.9,1.9,1.9,2132 PWA,20201127,12.5,13.2,12.5,12.8,190014 PWS,20201127,12,12,12,12,0 PX1,20201127,10,10,10,10,0 PXA,20201127,1.8,1.8,1.8,1.8,0 PXC,20201127,0.4,0.4,0.4,0.4,0 PXL,20201127,9.6,9.7,9.4,9.6,159370 PXM,20201127,0.4,0.4,0.3,0.3,24700 PYU,20201127,17.1,17.1,17.1,17.1,500 QBR,20201127,10.4,10.4,10.4,10.4,0 QCC,20201127,9,9,9,9,0 QHW,20201127,16,16,16,16,1000 QLD,20201127,4.7,4.7,4.7,4.7,0 QLT,20201127,9.1,9.1,9.1,9.1,0 QNC,20201127,5.9,5.9,5.6,5.7,12480 QNS,20201127,34.9,35,34.6,34.9,111200 QNT,20201127,11.1,11.1,11.1,11.1,0 QNU,20201127,17.7,17.7,17.7,17.7,0 QNW,20201127,8.6,8.6,8.6,8.6,0 QPH,20201127,20,20,20,20,2500 QSP,20201127,17,17,17,17,0 QTP,20201127,10.3,10.5,10.3,10.5,19430 RAT,20201127,11.8,11.8,11.8,11.8,200 RBC,20201127,14.6,14.6,14.6,14.6,0 RCC,20201127,25.4,25.4,25.4,25.4,0 RCD,20201127,6,6.5,6,6.4,13500 RGC,20201127,4.2,4.2,4.2,4.2,0 RHN,20201127,9.2,9.2,9.2,9.2,0 RLC,20201127,10,10,10,10,0 RTB,20201127,12,12,12,12,0 RTH,20201127,5.1,5.1,5.1,5.1,0 RTS,20201127,13.3,13.3,13.3,13.3,0 S12,20201127,0.3,0.3,0.3,0.3,0 S27,20201127,5.4,5.4,5.4,5.4,100 S72,20201127,3.5,3.5,3.5,3.5,0 S96,20201127,0.3,0.3,0.3,0.3,4020 SAC,20201127,10,10.1,9.9,9.9,16300 SAL,20201127,8.2,8.2,8.2,8.2,0 SAP,20201127,16.8,16.8,16.8,16.8,0 SAS,20201127,27.6,28,27.6,27.7,4000 SB1,20201127,10,10,10,10,100 SBD,20201127,9.5,9.5,9.5,9.5,5900 SBH,20201127,32.4,32.4,32.4,32.4,0 SBL,20201127,12.8,12.8,10.9,10.9,30300 SBM,20201127,26,26,26,26,0 SBR,20201127,10.1,10.1,10.1,10.1,0 SBS,20201127,1.3,1.4,1.2,1.3,346100 SCA,20201127,10,10,10,10,0 SCC,20201127,2,2.1,2,2.1,1100 SCJ,20201127,2.2,2.3,2.2,2.3,702 SCL,20201127,6,6.7,6,6.7,88700 SCO,20201127,3,3,3,3,0 SCY,20201127,13,13,13,13,0 SD1,20201127,0.8,0.8,0.8,0.8,0 SD3,20201127,3.3,3.3,3.3,3.3,300 SD7,20201127,2.9,2.9,2.9,2.9,0 SD8,20201127,0.6,0.6,0.6,0.6,0 SDB,20201127,2.2,2.2,2.2,2.2,0 SDD,20201127,2.3,2.3,2.2,2.2,54251 SDE,20201127,1.2,1.2,1.2,1.2,0 SDH,20201127,0.9,0.9,0.7,0.7,1700 SDJ,20201127,5.7,5.7,5.7,5.7,0 SDK,20201127,25,25,25,25,100 SDP,20201127,1.3,1.3,1.3,1.3,100 SDV,20201127,24,26.1,24,26.1,400 SDX,20201127,3.6,3.6,3.6,3.6,0 SDY,20201127,4.5,4.5,4.5,4.5,0 SEA,20201127,27.5,28,27.4,28,15930 SEP,20201127,14.6,14.6,14.6,14.6,0 SGB,20201127,12.8,12.9,12.8,12.9,11966 SGO,20201127,0.3,0.3,0.2,0.3,85900 SGP,20201127,11.7,11.9,10.5,11.7,232550 SGS,20201127,17.8,17.8,17.8,17.8,245 SHC,20201127,7,7,7,7,0 SHG,20201127,2,2,2,2,0 SHX,20201127,12,12,12,12,0 SID,20201127,11.5,12.9,11.5,12.9,25300 SIG,20201127,3.5,3.5,3.5,3.5,0 SIP,20201127,129,134,125.5,131.7,114913 SIV,20201127,39,39,39,39,0 SJG,20201127,5.4,7,5.4,7,2219 SJM,20201127,2.1,2.4,2.1,2.4,2000 SKH,20201127,19.6,19.6,19.6,19.6,2720 SKN,20201127,6.5,6.5,6.5,6.5,0 SKV,20201127,21.1,21.1,21.1,21.1,1101 SNC,20201127,15,15,15,15,0 SNZ,20201127,31.1,31.8,30.6,31.4,16531 SON,20201127,12,12,12,12,0 SOV,20201127,30.4,30.4,30.4,30.4,100 SP2,20201127,11.4,11.4,11.4,11.4,0 SPA,20201127,9.2,9.2,9.2,9.2,0 SPB,20201127,10.2,10.2,10.2,10.2,0 SPC,20201127,20.4,20.4,20.4,20.4,0 SPD,20201127,7.1,7.1,7.1,7.1,2000 SPH,20201127,5.8,5.8,5.8,5.8,0 SPP,20201127,0.3,0.4,0.3,0.4,124900 SPV,20201127,14.9,14.9,13.3,14.1,5450 SQC,20201127,82,82,82,82,0 SRB,20201127,0.9,0.9,0.8,0.8,4200 SRT,20201127,3.2,3.6,3.2,3.6,24299 SSF,20201127,2.7,2.7,2.7,2.7,0 SSG,20201127,2.2,2.2,2.2,2.2,0 SSN,20201127,4.4,4.6,4.4,4.5,61000 SSU,20201127,3.9,3.9,3.9,3.9,0 STH,20201127,14,14,13.9,13.9,42000 STL,20201127,1.6,1.6,1.6,1.6,1810 STS,20201127,26.5,26.5,26.5,26.5,0 STT,20201127,1.5,1.6,1.5,1.6,27800 STU,20201127,7.4,7.4,7.4,7.4,0 STV,20201127,14,14,14,14,0 STW,20201127,1.5,1.5,1.5,1.5,0 SUM,20201127,2.9,2.9,2.9,2.9,0 SVG,20201127,6.2,6.2,6.2,6.2,0 SVH,20201127,6,6,6,6,0 SVL,20201127,18.5,18.5,18.5,18.5,0 SWC,20201127,16,16,15.6,15.7,20520 SZE,20201127,11.6,11.7,11.6,11.6,9900 T12,20201127,57.1,57.1,57.1,57.1,0 TA3,20201127,8,8,8,8,0 TA6,20201127,8.1,8.1,8.1,8.1,0 TAG,20201127,27,27,27,27,0 TAN,20201127,52.1,52.1,52.1,52.1,0 TAP,20201127,10.1,10.1,10.1,10.1,0 TAW,20201127,44.8,44.8,44.8,44.8,0 TB8,20201127,9,9,9,9,0 TBD,20201127,90,90,90,90,0 TBT,20201127,6.2,6.2,6.2,6.2,0 TCI,20201127,6.7,7.2,6.7,7.2,700 TCJ,20201127,4,4,4,4,0 TCK,20201127,2.8,2.8,2.8,2.8,0 TCW,20201127,25.4,25.5,25,25.5,31646 TDB,20201127,35,35,35,35,0 TDF,20201127,15.8,15.8,15.8,15.8,0 TDS,20201127,11.9,11.9,11.9,11.9,9300 TEC,20201127,7,7,7,7,0 TEL,20201127,13.5,13.5,13.5,13.5,0 TGP,20201127,3.5,3.5,3.5,3.5,7480 TH1,20201127,9.1,10.8,9.1,10.8,600 THN,20201127,5.4,5.4,5.4,5.4,0 THP,20201127,9.9,9.9,9.9,9.9,1000 THR,20201127,69.5,69.5,69.5,69.5,0 THU,20201127,8.8,8.8,8.8,8.8,0 THW,20201127,11.5,11.5,11.5,11.5,0 TID,20201127,15,15,15,15,500 TIE,20201127,4.5,5.6,4.5,5.6,400 TIS,20201127,9.1,9.1,9.1,9.1,0 TKA,20201127,11.5,11.5,11.5,11.5,0 TL4,20201127,7.6,7.6,7.5,7.6,5300 TLI,20201127,11.9,11.9,11.9,11.9,0 TLP,20201127,10.9,10.9,9.8,9.8,16000 TLT,20201127,9.5,9.6,9.5,9.6,8350 TMG,20201127,32.9,32.9,32.9,32.9,0 TMW,20201127,13,13,13,13,0 TNB,20201127,14.5,14.5,14.5,14.5,0 TNM,20201127,3.1,3.1,3.1,3.1,0 TNP,20201127,10,10,10,10,0 TNS,20201127,2.5,2.5,2.5,2.5,100 TNW,20201127,11.9,11.9,11.9,11.9,0 TOP,20201127,0.5,0.5,0.3,0.4,198900 TOT,20201127,5.8,5.8,5.8,5.8,100 TOW,20201127,18.3,18.3,18.3,18.3,0 TPS,20201127,30.5,30.5,30.5,30.5,0 TQN,20201127,38,38,38,38,0 TQW,20201127,9.8,9.8,9.8,9.8,0 TR1,20201127,17.9,17.9,17.9,17.9,100 TRS,20201127,40.1,40.1,40,40,5022 TRT,20201127,10,10,10,10,0 TS3,20201127,9.2,9.2,9.2,9.2,0 TS5,20201127,10,10,10,10,0 TSD,20201127,6.4,6.4,6.4,6.4,0 TSG,20201127,10,10,10,10,0 TSJ,20201127,32.5,32.5,32.5,32.5,0 TTD,20201127,53,53,53,53,300 TTG,20201127,4.3,4.3,4.3,4.3,0 TTJ,20201127,45,45,45,45,0 TTN,20201127,8.7,9,8.7,8.9,55745 TTP,20201127,34.6,39,34.6,39,400 TTS,20201127,6,6,6,6,0 TTV,20201127,0.6,0.6,0.6,0.6,0 TUG,20201127,15.3,15.3,15.3,15.3,0 TV1,20201127,10.5,11,10.5,11,1000 TVA,20201127,12.9,12.9,12.9,12.9,300 TVG,20201127,1.7,1.7,1.7,1.7,0 TVH,20201127,25,25,25,25,0 TVM,20201127,10.2,10.2,10.2,10.2,0 TVN,20201127,7.4,7.8,7.4,7.7,144510 TVP,20201127,34.7,34.7,34.7,34.7,0 TVU,20201127,11.3,11.3,11.3,11.3,0 TVW,20201127,4.8,4.8,4.8,4.8,0 TW3,20201127,11,11,11,11,0 UCT,20201127,6,6,6,6,0 UDJ,20201127,10.2,10.2,9.1,9.1,440 UDL,20201127,9,9,9,9,0 UEM,20201127,34.1,34.1,34.1,34.1,0 UMC,20201127,12,12,12,12,0 UPC,20201127,18.5,18.5,18.5,18.5,0 UPH,20201127,10,10,9,9,600 USC,20201127,5.6,5.6,5.6,5.6,0 USD,20201127,10.5,10.5,10.5,10.5,0 V11,20201127,0.3,0.3,0.3,0.3,800 V15,20201127,0.3,0.3,0.3,0.3,200 VAV,20201127,44,44,42,44,5200 VBB,20201127,11.1,11.2,10.9,11.2,5010 VBG,20201127,9,9,9,9,0 VBH,20201127,30,30,30,30,0 VC5,20201127,0.9,0.9,0.9,0.9,700 VCA,20201127,10,10.1,10,10.1,3200 VCE,20201127,8,8,8,8,0 VCP,20201127,48,48.1,47.7,48,70900 VCR,20201127,20.9,21.2,20,20.7,129954 VCT,20201127,3.4,3.4,3.4,3.4,0 VCW,20201127,36,36,36,36,300 VCX,20201127,5.2,5.2,5.2,5.2,0 VDB,20201127,3.6,3.6,3.6,3.6,0 VDM,20201127,10.8,10.8,10.8,10.8,0 VDN,20201127,11.7,11.7,11.7,11.7,0 VDT,20201127,16.2,16.2,16.2,16.2,0 VE9,20201127,1.2,1.2,1.1,1.2,17100 VEA,20201127,47.4,48.3,47.3,48.3,215729 VEC,20201127,9.2,9.2,9.2,9.2,4200 VEF,20201127,87,87.4,86,86.2,5159 VES,20201127,1.6,1.6,1.6,1.6,5400 VET,20201127,51.5,51.5,51.5,51.5,700 VFC,20201127,13.2,13.2,13.2,13.2,40 VFR,20201127,2.9,2.9,2.9,2.9,0 VFS,20201127,6.3,6.3,6.3,6.3,2000 VGG,20201127,38.1,41,38,39.3,183200 VGI,20201127,30.5,31.9,29.8,31.3,947845 VGL,20201127,32.4,32.4,32.4,32.4,0 VGR,20201127,30,30,30,30,500 VGT,20201127,9.4,9.4,9.2,9.4,275810 VGV,20201127,9.5,9.5,9.5,9.5,0 VHD,20201127,5.6,5.6,5.6,5.6,0 VHF,20201127,12.8,12.8,12.8,12.8,0 VHG,20201127,0.8,0.8,0.7,0.7,129224 VHH,20201127,5,5,5,5,0 VHI,20201127,9.3,9.3,9.3,9.3,0 VIH,20201127,11.7,11.7,11.7,11.7,0 VIM,20201127,30.3,30.3,30.3,30.3,0 VIN,20201127,14,14,14,14,100 VIR,20201127,10,10,10,10,0 VIW,20201127,7.5,7.5,7.5,7.5,0 VKD,20201127,38.9,38.9,38.9,38.9,0 VKP,20201127,0.5,0.5,0.5,0.5,0 VLB,20201127,33,33,33,33,1400 VLC,20201127,30.5,31.7,30.5,31,55812 VLF,20201127,0.9,0.9,0.9,0.9,0 VLG,20201127,3.5,3.5,3.5,3.5,1400 VLP,20201127,1.4,1.4,1.4,1.4,0 VLW,20201127,15.2,15.2,15.2,15.2,0 VMA,20201127,8,8,8,8,0 VMG,20201127,4,4,4,4,2500 VNA,20201127,3,3.5,3,3.4,385932 VNB,20201127,14,14,14,14,0 VNH,20201127,0.9,0.9,0.9,0.9,500 VNI,20201127,12.4,12.4,12,12,8000 VNP,20201127,6.6,6.6,6.5,6.6,125100 VNX,20201127,61.1,61.1,61.1,61.1,100 VNY,20201127,8.4,8.4,8.4,8.4,0 VOC,20201127,19,19.5,18.3,18.5,1197844 VPA,20201127,2.3,2.3,2.3,2.3,0 VPC,20201127,0.8,0.8,0.8,0.8,200 VPR,20201127,15.2,15.2,15.2,15.2,0 VPW,20201127,10.9,10.9,10.9,10.9,0 VQC,20201127,15.2,15.2,15.2,15.2,0 VRG,20201127,27.1,27.4,27,27.1,114160 VSE,20201127,6,6,6,6,0 VSF,20201127,8,8,8,8,2200 VSG,20201127,1.6,1.6,1.6,1.6,0 VSN,20201127,25,25,25,25,1000 VSP,20201127,1.1,1.1,1.1,1.1,0 VST,20201127,0.4,0.5,0.4,0.5,16782 VTA,20201127,5,5,5,5,100 VTD,20201127,10.8,10.8,10.5,10.6,95920 VTE,20201127,4.2,4.2,4.2,4.2,0 VTG,20201127,8.5,8.5,8.5,8.5,0 VTI,20201127,2.4,2.4,2.4,2.4,0 VTK,20201127,31.2,32,31.2,31.7,12850 VTM,20201127,21.8,21.8,21.8,21.8,0 VTP,20201127,112,112,108.9,109.5,53532 VTR,20201127,34.2,34.9,33.9,34.2,20400 VTX,20201127,14.5,14.5,14.5,14.5,0 VVN,20201127,3.5,3.6,3.5,3.6,1900 VW3,20201127,9.7,9.7,9.7,9.7,0 VWS,20201127,15.5,15.5,15.4,15.4,8300 VXP,20201127,20.7,20.7,20.7,20.7,0 VXT,20201127,12,12,12,12,0 WSB,20201127,43,43.8,43,43.5,1950 WTC,20201127,22.5,22.5,22.5,22.5,0 X26,20201127,18.1,18.1,18.1,18.1,0 X77,20201127,0.3,0.3,0.3,0.3,0 XDH,20201127,7.1,7.1,7.1,7.1,0 XHC,20201127,22.3,22.3,22.3,22.3,0 XLV,20201127,7.5,7.5,7,7,3450 XMC,20201127,10.9,10.9,9.6,9.6,5938 XMD,20201127,1.9,1.9,1.9,1.9,0 XPH,20201127,6.2,6.2,6.2,6.2,0 YBC,20201127,24.3,24.3,24.3,24.3,0 YRC,20201127,6.3,6.3,6.3,6.3,0 YTC,20201127,69.7,69.7,69.7,69.7,0 A32,20201126,31.6,31.6,31.6,31.6,0 AAS,20201126,5.9,6,5.8,5.9,95810 ABC,20201126,18,18,17.5,17.7,102303 ABI,20201126,34.9,34.9,34.3,34.3,15310 ABR,20201126,28,28,28,28,0 AC4,20201126,3,3,3,3,0 ACE,20201126,29.9,29.9,28.5,28.5,3600 ACS,20201126,12,12,12,12,0 ACV,20201126,72,72,70.4,70.9,321784 ADG,20201126,59.1,59.3,58.2,59.1,80235 ADP,20201126,22,22,22,22,200 AFX,20201126,11.8,11.8,10.8,11.7,1131465 AG1,20201126,8.3,8.3,8.3,8.3,0 AGF,20201126,4.9,4.9,4.9,4.9,0 AGP,20201126,14.2,14.2,14.2,14.2,1000 AGX,20201126,31.5,31.5,31.5,31.5,0 ALV,20201126,1.7,1.7,1.7,1.7,0 AMP,20201126,10.2,10.2,10.2,10.2,0 AMS,20201126,10,10,10,10,100 ANT,20201126,9.7,9.7,9.7,9.7,122700 APF,20201126,35,35.1,35,35.1,900 APL,20201126,11,11,11,11,0 APT,20201126,3.2,3.2,3.2,3.2,0 AQN,20201126,7.5,7.5,7.5,7.5,0 ASA,20201126,1.2,1.2,1.2,1.2,0 ASD,20201126,3.1,3.1,3.1,3.1,0 ATA,20201126,0.2,0.2,0.2,0.2,0 ATB,20201126,0.7,0.7,0.6,0.6,60600 ATD,20201126,9.6,9.6,9.6,9.6,0 AUM,20201126,10.5,10.5,10.5,10.5,0 AVC,20201126,26,26,26,26,0 AVF,20201126,0.3,0.3,0.3,0.3,0 B82,20201126,0.5,0.5,0.5,0.5,0 BAB,20201126,17.8,17.8,17.8,17.8,0 BAL,20201126,7.1,7.8,7.1,7.7,2000 BBH,20201126,16,16,16,16,0 BBM,20201126,13.3,13.3,13.3,13.3,0 BBT,20201126,18.3,18.3,18.3,18.3,100 BCB,20201126,6.6,6.6,6.6,6.6,0 BCP,20201126,9.8,9.8,9.8,9.8,0 BDG,20201126,38.1,39.9,38.1,39.9,16100 BDT,20201126,17.5,18,17.5,18,5300 BDW,20201126,8,8,8,8,3200 BEL,20201126,11.5,11.5,11.5,11.5,0 BGW,20201126,27,27,27,27,0 BHA,20201126,9.2,9.2,8.5,9,2000 BHC,20201126,2.9,2.9,2.9,2.9,0 BHG,20201126,12.1,12.1,12.1,12.1,0 BHK,20201126,11,11,11,11,0 BHP,20201126,4.3,5.1,4.3,5.1,1100 BHT,20201126,7.1,7.1,7.1,7.1,0 BHV,20201126,5.4,5.4,5.4,5.4,0 BIO,20201126,9.5,9.5,9.5,9.5,0 BKH,20201126,31.2,31.2,31.2,31.2,100 BLI,20201126,8,8,8,8,0 BLN,20201126,1.6,1.6,1.6,1.6,0 BLT,20201126,18.9,18.9,18.9,18.9,0 BLU,20201126,10,10,10,10,0 BLW,20201126,17.6,17.6,17.6,17.6,0 BMD,20201126,8,8,8,8,0 BMF,20201126,26.9,26.9,26.9,26.9,0 BMG,20201126,28,28,28,28,0 BMJ,20201126,28,28,28,28,0 BMN,20201126,5.8,5.8,5.8,5.8,0 BMS,20201126,7.6,7.6,7.6,7.6,0 BMV,20201126,10,10,10,10,0 BNW,20201126,9.7,9.7,9.7,9.7,0 BOT,20201126,52.8,52.8,52.2,52.5,50800 BPW,20201126,26.4,26.4,26.4,26.4,0 BQB,20201126,5.4,5.4,5.4,5.4,100 BRR,20201126,13.8,13.8,13.8,13.8,0 BRS,20201126,14.1,14.1,14.1,14.1,0 BSA,20201126,12.6,12.6,12.5,12.5,5300 BSD,20201126,27,27,27,27,0 BSG,20201126,6.8,6.8,6.8,6.8,0 BSH,20201126,23,23,23,23,100 BSL,20201126,10.5,10.7,10.5,10.7,16500 BSP,20201126,18,18,18,18,500 BSQ,20201126,18.8,19.5,18.8,19.5,2800 BSR,20201126,7.5,7.6,7.2,7.3,10002358 BT1,20201126,11.8,11.8,11.8,11.8,0 BT6,20201126,1,1,1,1,0 BTB,20201126,5.8,5.8,5.8,5.8,0 BTD,20201126,22.1,22.1,21.9,22.1,15310 BTG,20201126,5.5,5.5,5.5,5.5,0 BTH,20201126,6.7,6.7,6.7,6.7,100 BTN,20201126,2.7,2.7,2.7,2.7,0 BTR,20201126,3,3,3,3,0 BTU,20201126,6.7,6.7,6.7,6.7,0 BTV,20201126,11,11,11,11,0 BUD,20201126,6.3,6.3,6.3,6.3,0 BVB,20201126,12.6,12.7,12.5,12.6,536400 BVG,20201126,1.5,1.6,1.5,1.6,53500 BVN,20201126,7.1,7.1,7.1,7.1,0 BWA,20201126,5.1,5.1,5.1,5.1,0 BWS,20201126,35.4,35.4,35.4,35.4,0 BXT,20201126,10.6,10.6,10.6,10.6,0 C12,20201126,2.9,2.9,2.9,2.9,0 C21,20201126,14.4,14.4,14.4,14.4,11 C22,20201126,9.3,9.3,9.3,9.3,0 C36,20201126,9.1,9.1,9.1,9.1,0 C4G,20201126,9.1,9.5,8.6,9.3,1602396 C71,20201126,4.6,4.6,4.6,4.6,100 CAB,20201126,140.9,140.9,140.9,140.9,0 CAD,20201126,0.4,0.4,0.4,0.4,0 CAM,20201126,15.7,15.7,15.7,15.7,0 CAT,20201126,13.6,13.6,13.6,13.6,0 CBC,20201126,9.7,9.7,9.7,9.7,0 CBI,20201126,5.7,5.7,5.7,5.7,0 CBS,20201126,7.3,7.3,7.3,7.3,0 CC1,20201126,14,14,14,14,0 CC4,20201126,10.6,10.6,10.6,10.6,0 CCA,20201126,9.2,9.2,9.2,9.2,0 CCH,20201126,3.9,3.9,3.9,3.9,0 CCM,20201126,66.4,66.4,49.2,49.2,237 CCP,20201126,7.3,7.3,7.3,7.3,900 CCR,20201126,11.6,11.6,11.6,11.6,0 CCT,20201126,10,10,10,10,0 CCV,20201126,17.5,17.5,17.5,17.5,0 CDG,20201126,4.2,4.2,4.2,4.2,0 CDH,20201126,3.6,3.6,3.6,3.6,0 CDO,20201126,0.8,0.8,0.7,0.8,18200 CDP,20201126,9.6,9.6,9.6,9.6,0 CDR,20201126,5.7,5.7,5.7,5.7,0 CE1,20201126,8.4,8.4,8.4,8.4,0 CEC,20201126,15,15,15,15,0 CEG,20201126,11.8,11.8,11.8,11.8,0 CEN,20201126,6.9,7.3,6.9,7.3,22600 CFC,20201126,26.4,26.4,26.4,26.4,0 CFV,20201126,21.3,21.3,21.3,21.3,0 CGV,20201126,4.4,4.4,4.4,4.4,0 CH5,20201126,6.7,6.7,6.7,6.7,0 CHC,20201126,2.5,2.5,2.5,2.5,0 CHS,20201126,9.5,9.5,9.5,9.5,0 CI5,20201126,3.3,3.3,3.3,3.3,0 CID,20201126,5,5,5,5,0 CIP,20201126,20.7,20.7,20.7,20.7,0 CKA,20201126,19.2,19.2,19.2,19.2,100 CKD,20201126,23,23,21,21,400 CKH,20201126,3.2,3.2,3.2,3.2,0 CLX,20201126,13.7,14,13.7,14,5700 CMD,20201126,15.6,15.6,15.6,15.6,1000 CMF,20201126,161,161,161,161,0 CMI,20201126,1.2,1.2,1.2,1.2,0 CMK,20201126,8.3,8.3,8.3,8.3,0 CMN,20201126,48,48,48,48,0 CMP,20201126,8.3,8.3,8.3,8.3,0 CMT,20201126,7.2,7.2,7.2,7.2,200 CMW,20201126,17.2,17.2,17.2,17.2,0 CNC,20201126,21,21,21,21,301 CNN,20201126,17.4,17.4,17.4,17.4,0 CNT,20201126,8.8,8.8,8.8,8.8,0 CPA,20201126,4.8,4.8,4.8,4.8,0 CPH,20201126,3.5,3.5,3.5,3.5,0 CPI,20201126,1.4,1.4,1.4,1.4,0 CPW,20201126,1.8,1.8,1.8,1.8,0 CQN,20201126,18.5,18.6,18.5,18.6,611 CQT,20201126,2.2,2.2,2.2,2.2,0 CSI,20201126,14,14,14,14,0 CT3,20201126,6.8,6.8,6.8,6.8,0 CT5,20201126,10.2,10.2,10.2,10.2,0 CT6,20201126,6.3,6.3,6.3,6.3,0 CTA,20201126,0.6,0.6,0.6,0.6,0 CTN,20201126,0.4,0.4,0.4,0.4,0 CTR,20201126,59.5,60,56.5,57.8,1052325 CTW,20201126,10,10,10,10,0 CVH,20201126,10.7,10.7,10.7,10.7,0 CXH,20201126,7,7,7,7,0 CYC,20201126,0.8,0.8,0.8,0.8,0 DAC,20201126,2.3,2.3,2.3,2.3,0 DAP,20201126,49.7,49.7,49.7,49.7,0 DAR,20201126,11.1,11.1,11.1,11.1,301 DAS,20201126,18.7,18.7,18.7,18.7,100 DBH,20201126,9.5,9.5,9.5,9.5,0 DBM,20201126,30,30,30,30,0 DBW,20201126,10,10,10,10,0 DC1,20201126,9.7,9.8,9.7,9.8,2500 DCF,20201126,11.2,11.2,11.2,11.2,300 DCG,20201126,19.5,19.5,19.5,19.5,0 DCH,20201126,5.1,5.1,5.1,5.1,0 DCI,20201126,1.3,1.3,1.3,1.3,0 DCR,20201126,3,3,3,3,0 DCS,20201126,0.5,0.5,0.5,0.5,0 DCT,20201126,0.7,0.7,0.7,0.7,0 DDH,20201126,5.3,5.3,5.3,5.3,0 DDM,20201126,0.9,0.9,0.9,0.9,0 DDN,20201126,10.6,10.6,10.5,10.5,2700 DDV,20201126,6.4,7.2,6.4,7.2,21600 DFC,20201126,21.6,21.6,21.6,21.6,0 DGT,20201126,48,50.3,48,50.3,140200 DHB,20201126,7.2,7.2,7.2,7.2,0 DHD,20201126,24.9,24.9,24.9,24.9,0 DHN,20201126,10,10,10,10,73640 DIC,20201126,0.9,0.9,0.9,0.9,0 DID,20201126,2.9,2.9,2.9,2.9,100 DKC,20201126,10.8,10.8,10.8,10.8,0 DKH,20201126,21,21,21,21,0 DLD,20201126,37.5,37.5,37.5,37.5,0 DLR,20201126,10.4,10.4,10.4,10.4,0 DLT,20201126,9,9,9,9,0 DM7,20201126,7.8,7.8,7.8,7.8,0 DNA,20201126,22,22,22,22,0 DNB,20201126,6.9,6.9,6.9,6.9,0 DND,20201126,34.9,34.9,34.9,34.9,1 DNE,20201126,9.3,9.3,9.3,9.3,0 DNH,20201126,28,28,28,28,0 DNL,20201126,17.5,17.5,17.5,17.5,0 DNN,20201126,0.2,0.2,0.2,0.2,0 DNR,20201126,10.5,10.5,10.5,10.5,0 DNS,20201126,9.4,9.4,9.4,9.4,0 DNT,20201126,18.3,18.3,18.3,18.3,0 DNW,20201126,20,20,20,20,0 DNY,20201126,1.6,1.6,1.6,1.6,0 DOC,20201126,8.5,8.5,8.5,8.5,0 DOP,20201126,9.9,9.9,9.9,9.9,0 DP1,20201126,16.3,16.3,16.3,16.3,0 DP2,20201126,4.8,4.8,4.8,4.8,0 DPH,20201126,23.5,23.5,23.5,23.5,0 DPP,20201126,16,16,16,16,0 DRG,20201126,12.3,12.3,12.3,12.3,0 DRI,20201126,6.7,6.8,6.7,6.7,363140 DSC,20201126,6.3,6.3,6.3,6.3,0 DSG,20201126,3.8,3.8,3.7,3.7,4000 DSP,20201126,9.2,9.2,9.2,9.2,1100 DSS,20201126,7.5,7.5,7.5,7.5,0 DSV,20201126,10,10,10,10,65 DT4,20201126,9.2,9.2,9.2,9.2,0 DTB,20201126,8.5,8.5,8.5,8.5,0 DTC,20201126,10,10,10,10,100 DTG,20201126,8.9,8.9,8.9,8.9,0 DTI,20201126,9.8,9.8,9.8,9.8,0 DTK,20201126,12.9,12.9,12.9,12.9,0 DTP,20201126,34.3,34.3,34.3,34.3,0 DTV,20201126,41.5,41.5,41.5,41.5,0 DUS,20201126,11,11,11,11,0 DVC,20201126,11.2,11.2,11.2,11.2,0 DVN,20201126,15,15,14.5,15,264609 DVW,20201126,19.6,19.6,19.6,19.6,0 DWS,20201126,11,11,11,11,0 DX2,20201126,10.2,10.2,10.2,10.2,0 DXD,20201126,12.5,12.5,12.5,12.5,0 DXL,20201126,3.5,3.5,3.5,3.5,0 E12,20201126,10,10,10,10,0 E29,20201126,5.1,5.7,5.1,5.7,200 EAD,20201126,21.4,21.4,21.4,21.4,0 EFI,20201126,1.8,1.8,1.8,1.8,0 EIC,20201126,7.4,7.4,7.4,7.4,0 EIN,20201126,4.5,4.5,4.5,4.5,700 EME,20201126,45,45,45,45,0 EMG,20201126,18.5,18.5,18.5,18.5,0 EMS,20201126,33,33.3,33,33.3,860 EPC,20201126,6.2,6.2,6.2,6.2,0 EPH,20201126,7.9,7.9,7.9,7.9,0 EVF,20201126,7.9,8,7.9,8,32456 FBA,20201126,0.9,0.9,0.9,0.9,0 FBC,20201126,4.6,4.6,4.6,4.6,0 FCC,20201126,11,11,11,11,0 FCS,20201126,7.6,7.6,7.6,7.6,0 FDG,20201126,0.7,0.7,0.7,0.7,0 FGL,20201126,11.1,11.1,11.1,11.1,0 FHN,20201126,14,14,14,14,0 FHS,20201126,27,27,27,27,0 FIC,20201126,12.8,12.8,12.8,12.8,0 FOC,20201126,102.4,102.4,102.4,102.4,1201 FOX,20201126,53,53.5,53,53.5,19243 FRC,20201126,16.5,16.5,16.5,16.5,0 FRM,20201126,17,17,17,17,0 FSO,20201126,11.5,11.5,11.5,11.5,0 FT1,20201126,29.4,29.4,29.4,29.4,0 FTI,20201126,3.5,3.5,3.5,3.5,0 G20,20201126,0.2,0.2,0.2,0.2,0 G36,20201126,11.9,12.3,10.8,11,1857917 GCB,20201126,11,11,11,11,100 GER,20201126,5,5,5,5,0 GGG,20201126,1.1,1.1,1.1,1.1,0 GHC,20201126,29.8,30,29.8,30,2600 GLC,20201126,10,10,10,10,0 GLW,20201126,4.1,4.1,4.1,4.1,0 GND,20201126,24.7,24.7,24.7,24.7,100 GQN,20201126,10.1,10.1,10.1,10.1,0 GSM,20201126,8.6,8.6,8.6,8.6,0 GTD,20201126,27,27,27,27,0 GTH,20201126,5.3,5.3,5.3,5.3,0 GTK,20201126,12,12,12,12,0 GTS,20201126,9.8,9.8,9.8,9.8,100 GTT,20201126,0.2,0.2,0.2,0.2,0 GVT,20201126,48,55.2,48,50,59410 H11,20201126,9.9,9.9,9.9,9.9,0 HAB,20201126,27.8,27.8,27.8,27.8,0 HAC,20201126,5.1,5.1,5.1,5.1,24 HAF,20201126,12.5,12.5,12.5,12.5,0 HAM,20201126,21.1,21.1,21.1,21.1,12100 HAN,20201126,18.612,20.081,18.612,19.591,144295 HAV,20201126,2.6,2.6,2.6,2.6,0 HAW,20201126,10,10,10,10,0 HBD,20201126,13.8,13.8,13.8,13.8,0 HBH,20201126,4.3,4.3,4.3,4.3,0 HBW,20201126,7.1,7.1,7.1,7.1,0 HC1,20201126,23.8,23.8,23.8,23.8,0 HC3,20201126,25.5,25.5,25.5,25.5,0 HCB,20201126,19.2,19.2,19.2,19.2,0 HCI,20201126,37.4,37.4,37.4,37.4,0 HCS,20201126,12.7,12.7,12.7,12.7,0 HD2,20201126,5.286,5.286,5.2,5.2,42923 HD6,20201126,15.5,15.5,13.2,13.2,2501 HD8,20201126,7.6,7.6,6.3,6.3,200 HDM,20201126,14,14,14,14,0 HDO,20201126,0.3,0.3,0.3,0.3,0 HDP,20201126,9.3,9.3,9.3,9.3,100 HDW,20201126,11.6,11.6,11.6,11.6,0 HEC,20201126,46.2,46.2,46.2,46.2,200 HEJ,20201126,23.1,23.1,23.1,23.1,0 HEM,20201126,12.7,12.7,12.7,12.7,0 HEP,20201126,9.5,9.5,9.5,9.5,0 HES,20201126,10.6,10.6,10.6,10.6,0 HFB,20201126,7,7,7,7,0 HFC,20201126,6.7,6.7,6.7,6.7,0 HFS,20201126,23.3,23.3,23.3,23.3,0 HFX,20201126,1.4,1.4,1.4,1.4,0 HGA,20201126,15.4,15.4,15.4,15.4,0 HGC,20201126,10,10,10,10,0 HGR,20201126,10,10,10,10,0 HGT,20201126,10,10,10,10,0 HGW,20201126,9,9,9,9,0 HHN,20201126,6.6,6.6,6.6,6.6,0 HHR,20201126,1.6,1.6,1.6,1.6,0 HHV,20201126,16.1,16.1,16.1,16.1,0 HIG,20201126,9.8,9.8,9.8,9.8,2000 HIZ,20201126,28,28,28,28,0 HJC,20201126,5.5,5.5,5.5,5.5,0 HKC,20201126,38.9,38.9,38.9,38.9,0 HKP,20201126,6.2,6.2,6.2,6.2,0 HLA,20201126,0.2,0.2,0.2,0.2,0 HLB,20201126,116.1,116.1,116.1,116.1,100 HLE,20201126,3.8,3.8,3.8,3.8,0 HLG,20201126,6.2,6.2,6.2,6.2,0 HLR,20201126,6,6,6,6,0 HLS,20201126,17,17,17,17,0 HLT,20201126,18.5,18.5,18.5,18.5,0 HMG,20201126,23.5,23.5,23.5,23.5,0 HMS,20201126,22.4,22.4,22.4,22.4,0 HNA,20201126,11,11,11,11,0 HNB,20201126,14.3,14.3,14.3,14.3,0 HND,20201126,17.9,18.1,17.9,18,48504 HNE,20201126,7.3,8.3,7.3,7.5,1680 HNF,20201126,21.8,22.3,21.8,22.3,3900 HNI,20201126,36.8,36.8,36.8,36.8,0 HNM,20201126,4.6,4.6,4.6,4.6,0 HNP,20201126,16.7,16.7,16.7,16.7,0 HNR,20201126,12,12,12,12,0 HNT,20201126,2.5,2.5,2.5,2.5,0 HPB,20201126,16.6,16.6,16.6,16.6,0 HPD,20201126,17,17,17,17,40000 HPH,20201126,3.2,3.2,3.2,3.2,0 HPI,20201126,23.3,23.3,23.3,23.3,1000 HPP,20201126,39,39,39,39,0 HPT,20201126,9.8,9.8,9.8,9.8,0 HPU,20201126,5.3,5.3,5.3,5.3,0 HPW,20201126,10.5,10.5,10.5,10.5,0 HRB,20201126,27,27,27,27,0 HRT,20201126,3.1,3.1,3.1,3.1,0 HSA,20201126,25.5,25.5,25.5,25.5,0 HSI,20201126,0.9,0.9,0.9,0.9,300 HSM,20201126,10,10,10,10,0 HSP,20201126,11.7,11.7,11.7,11.7,0 HTE,20201126,5,5,5,5,800 HTG,20201126,17.2,17.4,17.1,17.4,1700 HTK,20201126,10,10,10,10,0 HTM,20201126,11,11,10.6,10.7,16700 HTR,20201126,9.3,9.3,9.3,9.3,0 HTT,20201126,0.8,0.8,0.8,0.8,0 HTU,20201126,8.9,8.9,8.9,8.9,0 HTW,20201126,10,10,10,10,0 HU4,20201126,7.1,7.2,7.1,7.2,26000 HU6,20201126,5.5,5.5,5.5,5.5,300 HUG,20201126,38.1,38.1,38.1,38.1,0 HUX,20201126,10,10,10,10,0 HVA,20201126,4.1,4.1,4.1,4.1,0 HVG,20201126,4.3,4.3,4.3,4.3,0 HWS,20201126,11,11,11,11,0 I10,20201126,0.8,0.8,0.8,0.8,0 IBD,20201126,12.9,12.9,12.9,12.9,0 ICC,20201126,36,36,36,36,200 ICF,20201126,1.6,1.8,1.6,1.8,21200 ICI,20201126,3.1,3.1,3.1,3.1,0 ICN,20201126,52.9,53.2,51.5,53.2,3500 IFC,20201126,7.8,7.8,7.8,7.8,0 IFS,20201126,17.2,17.2,17.2,17.2,300 IHK,20201126,14.1,14.1,14.1,14.1,0 IKH,20201126,7.9,7.9,7.9,7.9,0 ILA,20201126,2.8,2.8,2.7,2.7,5600 ILC,20201126,3.7,3.7,3.7,3.7,0 ILS,20201126,11.1,11.1,11.1,11.1,300 IME,20201126,11.3,11.3,11.3,11.3,0 IN4,20201126,91.3,91.3,91.3,91.3,0 IPA,20201126,14.9,14.9,14.9,14.9,200 IPH,20201126,69,69,69,69,0 IRC,20201126,9.4,9.4,9.4,9.4,0 ISG,20201126,2.2,2.2,2.2,2.2,0 ISH,20201126,17,17,17,17,100 IST,20201126,21,21,21,21,1400 ITS,20201126,4.4,4.4,4.2,4.4,7500 JOS,20201126,1.4,1.4,1.4,1.4,0 KAC,20201126,8.9,8.9,8.9,8.9,0 KBE,20201126,18.9,18.9,18.9,18.9,0 KCB,20201126,1.9,1.9,1.9,1.9,0 KCE,20201126,7.2,7.2,7.2,7.2,0 KDF,20201126,44.7,44.7,44.2,44.4,99302 KGM,20201126,7.5,7.5,7.5,7.5,0 KHA,20201126,23.1,23.9,23.1,23.9,240 KHB,20201126,0.5,0.5,0.5,0.5,0 KHD,20201126,7.6,7.6,7.6,7.6,0 KHL,20201126,0.2,0.2,0.2,0.2,0 KHW,20201126,18.1,18.1,18.1,18.1,0 KIP,20201126,14.8,14.8,14.8,14.8,0 KLB,20201126,12.9,13,12.9,12.9,96686 KLM,20201126,9.6,9.6,9.6,9.6,0 KSE,20201126,21.9,21.9,21.9,21.9,0 KSH,20201126,0.9,0.9,0.7,0.8,47937 KSK,20201126,0.3,0.3,0.3,0.3,0 KSV,20201126,9.5,9.5,9.5,9.5,0 KTB,20201126,1.9,1.9,1.9,1.9,0 KTC,20201126,11,11,11,11,0 KTL,20201126,24.7,25,22.6,25,4100 L12,20201126,4,4,4,4,0 L44,20201126,1.5,1.5,1.5,1.5,0 L45,20201126,2,2,2,2,0 L63,20201126,11.5,11.5,11.5,11.5,0 LAI,20201126,13.5,13.5,13.5,13.5,0 LAW,20201126,13.6,13.6,13.6,13.6,0 LBC,20201126,11,11,11,11,0 LCC,20201126,3.1,3.1,3.1,3.1,0 LCW,20201126,10,10,10,10,0 LDW,20201126,13.3,13.3,13.3,13.3,0 LG9,20201126,4,4,4,4,0 LGM,20201126,12,12,12,12,0 LIC,20201126,5,5,5,5,0 LKW,20201126,25.1,28.8,25.1,25.1,700 LLM,20201126,16,16,16,16,600 LM3,20201126,0.8,0.8,0.8,0.8,0 LMC,20201126,10.5,10.5,10.5,10.5,100 LMH,20201126,1,1,1,1,0 LMI,20201126,9.6,9.6,9.6,9.6,0 LNC,20201126,10,10,10,10,0 LQN,20201126,9,9,9,9,0 LTC,20201126,3.5,3.5,3.5,3.5,0 LTG,20201126,24.4,24.8,24,24.3,658701 LWS,20201126,10.3,10.3,10.3,10.3,0 M10,20201126,16.1,16.2,16.1,16.2,3406 MA1,20201126,23,23,23,23,0 MBN,20201126,8.9,8.9,8.9,8.9,0 MC3,20201126,8,8,8,8,0 MCH,20201126,90,92.3,89.7,92.1,111206 MCI,20201126,5.6,5.6,5.6,5.6,0 MCT,20201126,7.3,7.3,7.3,7.3,0 MDA,20201126,9,9,9,9,0 MDF,20201126,5,5,5,5,0 MDN,20201126,13,13,13,13,0 MDT,20201126,7.5,7.5,7.5,7.5,0 MEC,20201126,1.7,1.7,1.7,1.7,0 MEF,20201126,1.6,1.6,1.6,1.6,0 MEG,20201126,17,17,17,17,0 MES,20201126,10,10,10,10,0 MFS,20201126,25.6,26.2,25.4,25.7,39800 MGC,20201126,5.6,5.6,5.6,5.6,0 MGG,20201126,42,42,42,42,0 MH3,20201126,49.9,49.9,49.9,49.9,510 MHP,20201126,12.1,12.1,12.1,12.1,3100 MHY,20201126,18.8,18.8,18.8,18.8,0 MIC,20201126,4.6,4.8,4.6,4.8,1300 MIE,20201126,10.1,10.1,10.1,10.1,0 MIG,20201126,11.8,12.9,11.8,12.4,422862 MKP,20201126,38,41.9,38,41.9,600 MLC,20201126,7.3,7.3,7.3,7.3,0 MLS,20201126,47.415,47.598,45.95,46.316,16398 MML,20201126,45.5,45.5,45.1,45.5,11640 MNB,20201126,30.5,30.5,30.5,30.5,0 MND,20201126,10,10,10,10,1700 MPC,20201126,27,28,26.8,27.7,164886 MPY,20201126,7.4,7.4,7.4,7.4,0 MQB,20201126,9.7,9.7,9.7,9.7,0 MQN,20201126,36.8,37,36,36.5,5200 MRF,20201126,25.3,25.3,25.3,25.3,0 MSR,20201126,16.3,16.4,16,16.1,268995 MTA,20201126,7.5,7.5,7.4,7.5,3600 MTC,20201126,9.5,9.5,9.5,9.5,0 MTG,20201126,2.9,2.9,2.9,2.9,0 MTH,20201126,16.6,16.6,16.6,16.6,0 MTL,20201126,8.5,8.5,8.5,8.5,100 MTM,20201126,2.6,2.6,2.6,2.6,0 MTP,20201126,10.2,10.2,10.2,10.2,0 MTS,20201126,14.4,14.4,14.4,14.4,0 MTV,20201126,13.6,13.6,13.6,13.6,100 MVC,20201126,10.3,10.3,10.3,10.3,0 MVN,20201126,10,10,10,10,500 MVY,20201126,23.3,23.3,23.3,23.3,0 NAB,20201126,13.9,13.9,13.8,13.9,59267 NAC,20201126,2.6,2.6,2.6,2.6,0 NAS,20201126,28.299,29.691,28.114,29.691,1842 NAU,20201126,9.7,9.7,9.7,9.7,0 NAW,20201126,9.1,9.1,9.1,9.1,0 NBE,20201126,7.8,7.8,7.8,7.8,0 NBR,20201126,9,9,9,9,0 NBT,20201126,13,13,13,13,0 NCP,20201126,10,10,10,10,5000 NCS,20201126,18.5,18.5,18.3,18.3,3300 ND2,20201126,25,25,25,25,1240 NDC,20201126,36.6,36.6,36.6,36.6,0 NDF,20201126,0.5,0.5,0.5,0.5,0 NDP,20201126,27.9,27.9,27.9,27.9,100 NDT,20201126,4.6,4.6,4.6,4.6,0 NDW,20201126,9.4,9.4,9.4,9.4,0 NED,20201126,8.7,8.7,8.7,8.7,0 NHT,20201126,36.1,36.1,36,36,3518 NHV,20201126,25.1,25.1,25.1,25.1,0 NLS,20201126,6.8,6.8,6.8,6.8,0 NMK,20201126,6.9,6.9,6.5,6.5,1119 NNB,20201126,9.9,9.9,9.9,9.9,0 NNG,20201126,10,10,9.4,9.4,50100 NNQ,20201126,7.3,7.3,7.3,7.3,0 NNT,20201126,24.8,24.8,24.8,24.8,0 NOS,20201126,0.4,0.4,0.4,0.4,0 NQB,20201126,26.9,26.9,26.9,26.9,0 NQN,20201126,22.6,22.6,22.6,22.6,20 NQT,20201126,8.7,8.7,8.7,8.7,0 NS2,20201126,8.6,8.6,8.6,8.6,0 NS3,20201126,18.9,18.9,18.9,18.9,0 NSG,20201126,9.8,9.8,9.8,9.8,0 NSL,20201126,9,9,9,9,0 NSS,20201126,16.2,16.2,16.2,16.2,0 NTB,20201126,0.3,0.3,0.3,0.3,0 NTC,20201126,300,313.9,300,308,36611 NTF,20201126,25,25,25,25,0 NTR,20201126,4.8,4.8,4.8,4.8,0 NTT,20201126,5.5,5.5,5.5,5.5,0 NTW,20201126,20,20,20,20,0 NUE,20201126,9,9,9,9,0 NVP,20201126,6.3,6.3,6.3,6.3,0 NWT,20201126,5.6,5.6,5.6,5.6,0 OIL,20201126,8.6,8.7,8.5,8.6,400270 ONW,20201126,14.3,14.3,14.3,14.3,0 ORS,20201126,9,9.3,9,9.2,36300 PAI,20201126,9.5,9.5,9.5,9.5,0 PAS,20201126,14.5,14.7,14.1,14.3,622246 PBC,20201126,14.3,14.3,14.3,14.3,0 PBK,20201126,10.9,10.9,10.9,10.9,0 PBT,20201126,7.4,7.4,7.4,7.4,0 PCC,20201126,15,15,14.5,14.5,1500 PCF,20201126,3.7,3.7,3.7,3.7,0 PCM,20201126,10.1,10.1,8.8,8.8,5000 PCN,20201126,2,2,2,2,0 PDT,20201126,10,10,10,10,300 PDV,20201126,3.8,3.8,3.8,3.8,0 PEC,20201126,7,7,7,7,0 PEG,20201126,6,6,6,6,0 PEQ,20201126,34,34,34,34,0 PFL,20201126,2.2,2.3,2.1,2.1,79988 PGV,20201126,16.5,16.5,15.2,15.6,35410 PHH,20201126,9.2,9.2,9.2,9.2,0 PHS,20201126,10,10,10,10,0 PID,20201126,6.3,6.3,6.3,6.3,0 PIS,20201126,15.8,15.8,15.8,15.8,0 PIV,20201126,0.5,0.5,0.5,0.5,0 PJS,20201126,9.7,9.7,9.7,9.7,100 PKR,20201126,2.5,2.5,2.5,2.5,0 PLA,20201126,4.3,4.3,4.3,4.3,0 PLO,20201126,3,3,3,3,0 PMJ,20201126,18.6,18.6,18.6,18.6,0 PMT,20201126,4.2,4.2,4.2,4.2,0 PMW,20201126,27.3,27.3,27.3,27.3,0 PND,20201126,2.4,2.4,2.4,2.4,0 PNG,20201126,11.7,11.7,11.7,11.7,0 PNP,20201126,17.4,17.4,17.4,17.4,2731 PNT,20201126,6.3,6.3,6.3,6.3,0 POB,20201126,11.2,11.2,11.2,11.2,1800 POS,20201126,13.6,13.8,13.2,13.4,93800 POV,20201126,5,5,5,5,0 PPH,20201126,15.8,16,15.8,15.9,12300 PPI,20201126,0.5,0.5,0.5,0.5,0 PQN,20201126,4,4,4,4,0 PRO,20201126,3.7,3.7,3.7,3.7,0 PRT,20201126,11.5,11.5,11.5,11.5,2000 PSB,20201126,6,6.4,5.9,6.4,1030 PSG,20201126,0.5,0.5,0.5,0.5,0 PSL,20201126,26,26,26,26,100 PSN,20201126,10,10,10,10,100 PSP,20201126,6.3,6.8,6.3,6.3,28100 PTE,20201126,3.5,3.5,3.5,3.5,0 PTG,20201126,0.1,0.1,0.1,0.1,0 PTH,20201126,11.1,11.1,11.1,11.1,0 PTK,20201126,1.7,1.7,1.7,1.7,0 PTO,20201126,1.2,1.2,1.2,1.2,0 PTP,20201126,10.5,10.5,10.5,10.5,0 PTT,20201126,3.5,3.5,3.5,3.5,0 PTV,20201126,3.2,3.2,3.2,3.2,110 PTX,20201126,0.2,0.2,0.2,0.2,0 PVA,20201126,0.3,0.3,0.3,0.3,0 PVE,20201126,1.4,1.4,1.4,1.4,0 PVH,20201126,1.2,1.2,1.2,1.2,0 PVM,20201126,19.2,19.2,17.1,19,126100 PVO,20201126,3.4,3.4,3.4,3.4,400 PVP,20201126,10.2,10.4,10.1,10.2,100085 PVR,20201126,1.2,1.2,1.2,1.2,0 PVV,20201126,0.9,0.9,0.9,0.9,9400 PVX,20201126,1.6,1.6,1.6,1.6,0 PVY,20201126,1.9,1.9,1.9,1.9,0 PWA,20201126,12.8,12.8,12.3,12.7,312694 PWS,20201126,12,12,12,12,0 PX1,20201126,10,10,10,10,0 PXA,20201126,1.8,1.8,1.8,1.8,0 PXC,20201126,0.4,0.4,0.4,0.4,0 PXL,20201126,9.7,9.7,9.5,9.7,131985 PXM,20201126,0.3,0.3,0.3,0.3,0 PYU,20201126,17.1,17.1,17.1,17.1,0 QBR,20201126,10.4,10.4,10.4,10.4,0 QCC,20201126,9,9,9,9,0 QHW,20201126,16,16,16,16,0 QLD,20201126,4.7,4.7,4.7,4.7,0 QLT,20201126,9.1,9.1,9.1,9.1,0 QNC,20201126,6.1,6.1,5.7,5.8,22100 QNS,20201126,35,35,34.7,34.8,82193 QNT,20201126,11.1,11.1,11.1,11.1,0 QNU,20201126,17.7,17.7,17.7,17.7,0 QNW,20201126,8.6,8.6,8.6,8.6,0 QPH,20201126,20,20,20,20,3000 QSP,20201126,17,17,17,17,0 QTP,20201126,10.4,10.5,10.4,10.4,58310 RAT,20201126,10.3,10.3,10.3,10.3,300 RBC,20201126,14.6,14.6,14.6,14.6,0 RCC,20201126,25.4,25.4,25.4,25.4,0 RCD,20201126,6.4,6.4,6.4,6.4,0 RGC,20201126,4.2,4.2,4.2,4.2,0 RHN,20201126,9.2,9.2,9.2,9.2,0 RLC,20201126,10,10,10,10,0 RTB,20201126,12,12,12,12,0 RTH,20201126,5.1,5.1,5.1,5.1,0 RTS,20201126,13.3,13.3,13.3,13.3,0 S12,20201126,0.3,0.3,0.3,0.3,0 S27,20201126,3.9,3.9,3.9,3.9,0 S72,20201126,3.5,3.5,3.5,3.5,0 S96,20201126,0.3,0.3,0.3,0.3,0 SAC,20201126,8.6,9.8,8.6,9.8,43700 SAL,20201126,8.2,8.2,8.2,8.2,0 SAP,20201126,16.8,16.8,16.8,16.8,0 SAS,20201126,27.5,27.5,27.5,27.5,2420 SB1,20201126,10,10,10,10,100 SBD,20201126,10.4,10.4,9.3,9.3,4900 SBH,20201126,32.4,32.4,32.4,32.4,0 SBL,20201126,12.6,12.6,12.6,12.6,100 SBM,20201126,26,26,26,26,0 SBR,20201126,10.1,10.1,10.1,10.1,0 SBS,20201126,1.4,1.5,1.3,1.3,875850 SCA,20201126,10,10,10,10,0 SCC,20201126,2,2,2,2,0 SCJ,20201126,2.3,2.3,2.3,2.3,4200 SCL,20201126,5.9,6,5.9,5.9,3700 SCO,20201126,3,3,3,3,0 SCY,20201126,13,13,13,13,0 SD1,20201126,0.8,0.8,0.8,0.8,0 SD3,20201126,3.1,3.3,3.1,3.3,1500 SD7,20201126,2.9,2.9,2.9,2.9,1500 SD8,20201126,0.6,0.6,0.6,0.6,0 SDB,20201126,2.2,2.2,2.2,2.2,0 SDD,20201126,2.3,2.3,2.1,2.1,140642 SDE,20201126,1.2,1.2,1.2,1.2,0 SDH,20201126,0.8,0.8,0.8,0.8,0 SDJ,20201126,5.7,5.7,5.7,5.7,0 SDK,20201126,26,26,26,26,1 SDP,20201126,1.2,1.2,1.2,1.2,0 SDV,20201126,21.9,25,21.9,22.9,6000 SDX,20201126,3.6,3.6,3.6,3.6,0 SDY,20201126,4.5,4.5,4.5,4.5,0 SEA,20201126,27.6,27.9,27.4,27.4,17250 SEP,20201126,14.6,14.6,14.6,14.6,0 SGB,20201126,12.9,12.9,12.8,12.9,17298 SGO,20201126,0.3,0.3,0.3,0.3,0 SGP,20201126,10.8,11.8,10.4,11.7,587081 SGS,20201126,17.9,17.9,17.9,17.9,200 SHC,20201126,7,7,7,7,0 SHG,20201126,2,2,2,2,0 SHX,20201126,12,12,12,12,0 SID,20201126,14.5,14.5,11.3,14.4,168400 SIG,20201126,3.5,3.5,3.5,3.5,400 SIP,20201126,142.5,142.5,127,129.4,385978 SIV,20201126,39,39,39,39,100 SJG,20201126,6.3,6.3,6.3,6.3,0 SJM,20201126,2.1,2.1,2.1,2.1,0 SKH,20201126,19.7,19.7,19.6,19.6,20700 SKN,20201126,6.5,6.5,6.5,6.5,0 SKV,20201126,21.1,21.1,21,21,1100 SNC,20201126,15,15,15,15,0 SNZ,20201126,30.3,31.8,30.2,31.1,59430 SON,20201126,12,12,12,12,0 SOV,20201126,26.5,26.5,26.5,26.5,0 SP2,20201126,11.4,11.4,11.4,11.4,0 SPA,20201126,9.2,9.2,9.2,9.2,0 SPB,20201126,10.2,10.2,10.2,10.2,0 SPC,20201126,20.3,20.4,20.3,20.4,3500 SPD,20201126,7.1,7.1,7.1,7.1,5000 SPH,20201126,5.8,5.8,5.8,5.8,0 SPP,20201126,0.4,0.4,0.4,0.4,0 SPV,20201126,13,13,13,13,100 SQC,20201126,82,82,82,82,0 SRB,20201126,0.9,0.9,0.9,0.9,0 SRT,20201126,3.3,3.3,3.3,3.3,1100 SSF,20201126,2.7,2.7,2.7,2.7,0 SSG,20201126,2.2,2.2,2.2,2.2,0 SSN,20201126,4.3,4.5,4.3,4.5,67700 SSU,20201126,3.9,3.9,3.9,3.9,0 STH,20201126,14.1,14.1,13.9,14,42601 STL,20201126,1.8,1.8,1.8,1.8,0 STS,20201126,26.5,26.5,26.5,26.5,0 STT,20201126,1.4,1.4,1.4,1.4,0 STU,20201126,7.4,7.4,7.4,7.4,0 STV,20201126,14,14,14,14,0 STW,20201126,1.5,1.5,1.5,1.5,0 SUM,20201126,2.9,2.9,2.9,2.9,0 SVG,20201126,6.2,6.2,6.2,6.2,200 SVH,20201126,6,6,6,6,0 SVL,20201126,18.5,18.5,18.5,18.5,0 SWC,20201126,15.8,15.8,15.6,15.7,42010 SZE,20201126,11.6,11.6,11.5,11.6,33700 T12,20201126,57.1,57.1,57.1,57.1,0 TA3,20201126,8,8,8,8,0 TA6,20201126,8.1,8.1,8.1,8.1,100 TAG,20201126,27,27,27,27,0 TAN,20201126,52.1,52.1,52.1,52.1,0 TAP,20201126,10.1,10.1,10.1,10.1,0 TAW,20201126,44.8,44.8,44.8,44.8,0 TB8,20201126,9,9,9,9,0 TBD,20201126,90,90,90,90,350049 TBT,20201126,6.2,6.2,6.2,6.2,0 TCI,20201126,6.3,6.3,6.3,6.3,100 TCJ,20201126,4,4,4,4,0 TCK,20201126,2.8,2.8,2.8,2.8,0 TCW,20201126,25.8,25.9,25.5,25.7,15455 TDB,20201126,35,35,35,35,0 TDF,20201126,15.8,15.8,15.8,15.8,0 TDS,20201126,11.9,11.9,11.9,11.9,5000 TEC,20201126,7,7,7,7,0 TEL,20201126,13.5,13.5,13.5,13.5,2400 TGP,20201126,3.5,3.5,3.3,3.3,4200 TH1,20201126,10.6,10.6,10.6,10.6,0 THN,20201126,5.4,5.4,5.4,5.4,0 THP,20201126,9.9,9.9,9.9,9.9,1200 THR,20201126,69.5,69.5,69.5,69.5,0 THU,20201126,8.8,8.8,8.8,8.8,0 THW,20201126,11.5,11.5,11.5,11.5,0 TID,20201126,15.1,15.5,14.3,15.5,6700 TIE,20201126,4.9,4.9,4.9,4.9,0 TIS,20201126,9.1,9.1,9.1,9.1,0 TKA,20201126,11.5,11.5,11.5,11.5,0 TL4,20201126,7.8,7.8,7.8,7.8,102 TLI,20201126,11.9,11.9,11.9,11.9,0 TLP,20201126,11.2,11.2,9,9.8,15600 TLT,20201126,9.5,9.5,9.5,9.5,2000 TMG,20201126,32.9,32.9,32.9,32.9,0 TMW,20201126,13,13,13,13,0 TNB,20201126,14.5,14.5,14.5,14.5,0 TNM,20201126,3.1,3.1,3.1,3.1,0 TNP,20201126,10,10,10,10,0 TNS,20201126,2.3,2.3,2.3,2.3,0 TNW,20201126,11.9,11.9,11.9,11.9,0 TOP,20201126,0.4,0.4,0.4,0.4,0 TOT,20201126,5.2,5.2,5.2,5.2,110 TOW,20201126,18.3,18.3,18.3,18.3,0 TPS,20201126,30.5,30.5,30.5,30.5,0 TQN,20201126,38,38,38,38,0 TQW,20201126,9.8,9.8,9.8,9.8,0 TR1,20201126,16.1,16.1,16.1,16.1,0 TRS,20201126,40,40.1,40,40.1,5400 TRT,20201126,10,10,10,10,0 TS3,20201126,9.2,9.2,9.2,9.2,0 TS5,20201126,10,10,10,10,0 TSD,20201126,6.4,6.4,6.4,6.4,0 TSG,20201126,10,10,10,10,0 TSJ,20201126,32.5,32.5,32.5,32.5,100 TTD,20201126,53.9,53.9,53,53,5200 TTG,20201126,4.3,4.3,4.3,4.3,1000 TTJ,20201126,45,45,45,45,0 TTN,20201126,8.7,8.8,8.6,8.8,44400 TTP,20201126,40,40,40,40,0 TTS,20201126,6,6,6,6,0 TTV,20201126,0.6,0.6,0.6,0.6,0 TUG,20201126,15.3,15.3,15.3,15.3,0 TV1,20201126,10.3,10.3,10.3,10.3,0 TVA,20201126,11.3,11.3,11.3,11.3,100 TVG,20201126,1.7,1.7,1.7,1.7,0 TVH,20201126,25,25,25,25,200 TVM,20201126,10.2,10.2,10.2,10.2,0 TVN,20201126,7.3,7.7,7.2,7.7,223905 TVP,20201126,34.7,34.7,34.7,34.7,5 TVU,20201126,11.3,11.3,11.3,11.3,0 TVW,20201126,4.8,4.8,4.8,4.8,0 TW3,20201126,11,11,11,11,0 UCT,20201126,6,6,6,6,0 UDJ,20201126,9.1,9.1,9,9,3600 UDL,20201126,9,9,9,9,0 UEM,20201126,34.1,34.1,34.1,34.1,0 UMC,20201126,12,12,12,12,0 UPC,20201126,18.5,18.5,18.5,18.5,0 UPH,20201126,14.9,14.9,14.9,14.9,0 USC,20201126,5.6,5.6,5.6,5.6,1000 USD,20201126,10.5,10.5,10.5,10.5,0 V11,20201126,0.3,0.3,0.3,0.3,0 V15,20201126,0.2,0.2,0.2,0.2,0 VAV,20201126,45,45,45,45,0 VBB,20201126,11.2,11.3,11.2,11.2,2700 VBG,20201126,9,9,9,9,0 VBH,20201126,30,30,30,30,0 VC5,20201126,0.9,0.9,0.9,0.9,0 VCA,20201126,10.1,10.1,10.1,10.1,800 VCE,20201126,8,8,8,8,0 VCP,20201126,47.9,48,47.8,48,56300 VCR,20201126,20.1,21.2,20.1,20.9,113400 VCT,20201126,3.4,3.4,3.4,3.4,0 VCW,20201126,35.5,35.5,35.5,35.5,0 VCX,20201126,5.2,5.2,5.2,5.2,0 VDB,20201126,3.6,3.6,3.6,3.6,0 VDM,20201126,10.8,10.8,10.8,10.8,0 VDN,20201126,11.7,11.7,11.7,11.7,0 VDT,20201126,16.2,16.2,16.2,16.2,0 VE9,20201126,1.2,1.2,1.1,1.2,7836 VEA,20201126,47.3,48.2,47.2,47.4,213659 VEC,20201126,9,9.5,9,9.5,2100 VEF,20201126,86.8,87.7,86.1,87,6900 VES,20201126,1.4,1.4,1.4,1.4,0 VET,20201126,51.5,51.5,51.5,51.5,0 VFC,20201126,13.2,13.2,13.2,13.2,0 VFR,20201126,2.9,2.9,2.9,2.9,500 VFS,20201126,6.3,6.3,6.3,6.3,22910 VGG,20201126,38.8,39.6,38,38,392820 VGI,20201126,30.5,30.8,30.1,30.7,826967 VGL,20201126,32.4,32.4,32.4,32.4,0 VGR,20201126,30,30,30,30,1000 VGT,20201126,9.4,9.4,9.1,9.3,441217 VGV,20201126,9.5,9.5,9.5,9.5,0 VHD,20201126,5.5,5.6,5.5,5.6,8100 VHF,20201126,12.8,12.8,12.8,12.8,0 VHG,20201126,0.7,0.8,0.7,0.8,184060 VHH,20201126,5,5,5,5,0 VHI,20201126,9.3,9.3,9.3,9.3,0 VIH,20201126,11.7,11.7,11.7,11.7,0 VIM,20201126,30.3,30.3,30.3,30.3,0 VIN,20201126,13.3,13.3,13.3,13.3,200 VIR,20201126,10,10,10,10,0 VIW,20201126,7.5,7.5,7.5,7.5,0 VKD,20201126,38.9,38.9,38.9,38.9,0 VKP,20201126,0.5,0.5,0.5,0.5,0 VLB,20201126,32.9,33.3,32.5,33.3,2300 VLC,20201126,30.4,30.5,30,30.3,45452 VLF,20201126,0.9,0.9,0.9,0.9,0 VLG,20201126,3.5,3.5,3.4,3.4,2200 VLP,20201126,1.4,1.4,1.4,1.4,0 VLW,20201126,15.2,15.2,15.2,15.2,900 VMA,20201126,8,8,8,8,0 VMG,20201126,3.5,3.5,3.5,3.5,0 VNA,20201126,3,3.1,3,3.1,53000 VNB,20201126,14,14,14,14,0 VNH,20201126,0.9,0.9,0.9,0.9,100 VNI,20201126,12.4,12.4,12.4,12.4,0 VNP,20201126,6.5,6.5,6.5,6.5,38200 VNX,20201126,65.1,65.1,65.1,65.1,0 VNY,20201126,8.4,8.4,8.4,8.4,0 VOC,20201126,18.9,19,18.7,18.8,164317 VPA,20201126,2.3,2.3,2.3,2.3,0 VPC,20201126,0.7,0.7,0.7,0.7,0 VPR,20201126,15.2,15.2,15.2,15.2,0 VPW,20201126,10.9,10.9,10.9,10.9,0 VQC,20201126,15.2,15.2,15.2,15.2,1200 VRG,20201126,27.1,27.4,26.8,27.3,107745 VSE,20201126,6,6,6,6,0 VSF,20201126,9.1,9.1,9.1,9.1,0 VSG,20201126,1.6,1.6,1.6,1.6,0 VSN,20201126,25.2,25.2,25.2,25.2,0 VSP,20201126,1.1,1.1,1.1,1.1,0 VST,20201126,0.4,0.4,0.4,0.4,0 VTA,20201126,5.7,5.7,5.7,5.7,0 VTD,20201126,10.8,10.8,10.6,10.8,41300 VTE,20201126,4.2,4.2,4.2,4.2,0 VTG,20201126,8.5,8.5,8.5,8.5,0 VTI,20201126,2.4,2.4,2.4,2.4,0 VTK,20201126,31,32.1,31,32,13412 VTM,20201126,21.8,21.8,21.8,21.8,0 VTP,20201126,113.5,113.5,108.2,109.1,66844 VTR,20201126,34,34.5,34,34.5,31312 VTX,20201126,14.5,14.5,14.5,14.5,50 VVN,20201126,3.9,3.9,3.9,3.9,0 VW3,20201126,9.7,9.7,9.7,9.7,0 VWS,20201126,15.4,15.4,15.4,15.4,0 VXP,20201126,20.7,20.7,20.7,20.7,0 VXT,20201126,12,12,12,12,0 WSB,20201126,44.6,44.9,43,43.2,1600 WTC,20201126,22.5,22.5,22.5,22.5,0 X26,20201126,18.1,18.1,18.1,18.1,0 X77,20201126,0.3,0.3,0.3,0.3,0 XDH,20201126,7.1,7.1,7.1,7.1,0 XHC,20201126,22.3,22.3,22.3,22.3,600 XLV,20201126,8,8,8,8,0 XMC,20201126,9.6,9.6,9.6,9.6,2000 XMD,20201126,1.9,1.9,1.9,1.9,0 XPH,20201126,6.2,6.4,6.2,6.4,1200 YBC,20201126,24.3,24.3,24.3,24.3,0 YRC,20201126,6.3,6.3,6.3,6.3,0 YTC,20201126,69.7,69.7,69.7,69.7,0 A32,20201125,31.6,31.6,31.6,31.6,0 AAS,20201125,6,6,5.8,5.9,124415 ABC,20201125,18,18.3,18,18.1,13210 ABI,20201125,35,35,34.6,34.9,12000 ABR,20201125,28,28,28,28,0 AC4,20201125,3,3,3,3,0 ACE,20201125,27.6,30,27.6,30,890 ACS,20201125,12,12,12,12,0 ACV,20201125,74,74.5,71,72,297170 ADG,20201125,58.6,59.6,58.6,59.2,74725 ADP,20201125,21,21,21,21,10 AFX,20201125,9.4,10.4,9.4,10.4,645927 AG1,20201125,8.1,8.4,8.1,8.4,200 AGF,20201125,4.9,4.9,4.9,4.9,0 AGP,20201125,14.5,14.5,14.1,14.2,25700 AGX,20201125,30,32,30,32,1100 ALV,20201125,1.7,1.7,1.7,1.7,0 AMP,20201125,10.2,10.2,10.2,10.2,0 AMS,20201125,9,9,9,9,90500 ANT,20201125,9.7,9.7,9.7,9.7,100 APF,20201125,35,35,35,35,1100 APL,20201125,11,11,11,11,0 APT,20201125,3.2,3.2,3.2,3.2,0 AQN,20201125,7.5,7.5,7.5,7.5,0 ASA,20201125,1.2,1.2,1.2,1.2,0 ASD,20201125,3.1,3.1,3.1,3.1,0 ATA,20201125,0.2,0.2,0.2,0.2,0 ATB,20201125,0.6,0.7,0.6,0.7,5800 ATD,20201125,9.6,9.6,9.6,9.6,0 AUM,20201125,10.5,10.5,10.5,10.5,0 AVC,20201125,26,26,26,26,0 AVF,20201125,0.3,0.3,0.3,0.3,0 B82,20201125,0.5,0.5,0.5,0.5,0 BAB,20201125,17.8,17.8,17.8,17.8,2300 BAL,20201125,6.8,6.8,6.8,6.8,0 BBH,20201125,16,16,16,16,0 BBM,20201125,13.3,13.3,13.3,13.3,0 BBT,20201125,18.3,18.3,18.3,18.3,100 BCB,20201125,6.6,6.6,6.6,6.6,0 BCP,20201125,9.8,9.8,9.8,9.8,0 BDG,20201125,37.5,38.5,37.2,38.5,11400 BDT,20201125,17.1,17.5,17.1,17.5,9600 BDW,20201125,13,13,13,13,0 BEL,20201125,11.5,11.5,11.5,11.5,0 BGW,20201125,27,27,27,27,0 BHA,20201125,8,8,8,8,0 BHC,20201125,2.9,2.9,2.9,2.9,0 BHG,20201125,12.1,12.1,12.1,12.1,0 BHK,20201125,11,11,11,11,0 BHP,20201125,4.5,4.5,4.5,4.5,0 BHT,20201125,7.1,7.1,7.1,7.1,0 BHV,20201125,5.4,5.4,5.4,5.4,0 BIO,20201125,9.5,9.5,9.5,9.5,0 BKH,20201125,36.6,36.6,36.6,36.6,0 BLI,20201125,8,8,8,8,500 BLN,20201125,1.6,1.6,1.6,1.6,0 BLT,20201125,18.9,18.9,18.9,18.9,0 BLU,20201125,10,10,10,10,0 BLW,20201125,17.6,17.6,17.6,17.6,0 BMD,20201125,8,8,8,8,0 BMF,20201125,26.9,26.9,26.9,26.9,0 BMG,20201125,28,28,28,28,0 BMJ,20201125,28,28,28,28,0 BMN,20201125,5.8,5.8,5.8,5.8,0 BMS,20201125,7.6,7.6,7.6,7.6,0 BMV,20201125,10,10,10,10,0 BNW,20201125,9.7,9.7,9.7,9.7,0 BOT,20201125,52.8,52.8,52.1,52.8,133200 BPW,20201125,26.4,26.4,26.4,26.4,0 BQB,20201125,5.2,5.2,5.2,5.2,0 BRR,20201125,13.8,13.8,13.8,13.8,0 BRS,20201125,14.1,14.1,14.1,14.1,0 BSA,20201125,12.6,12.6,12.6,12.6,2300 BSD,20201125,27,27,27,27,0 BSG,20201125,6.8,6.8,6.8,6.8,0 BSH,20201125,20.5,20.5,20.5,20.5,0 BSL,20201125,9.7,9.7,9.7,9.7,0 BSP,20201125,17,17,17,17,0 BSQ,20201125,18.8,18.8,18.8,18.8,1200 BSR,20201125,7.6,8,7.5,7.6,9083886 BT1,20201125,11.8,11.8,11.8,11.8,0 BT6,20201125,1,1,1,1,0 BTB,20201125,5.8,5.8,5.8,5.8,0 BTD,20201125,22.1,22.1,22,22,6600 BTG,20201125,5.5,5.5,5.5,5.5,0 BTH,20201125,7.8,7.8,7.8,7.8,0 BTN,20201125,2.7,2.7,2.7,2.7,0 BTR,20201125,3,3,3,3,0 BTU,20201125,6.7,6.7,6.7,6.7,0 BTV,20201125,11,11,11,11,0 BUD,20201125,6.3,6.3,6.3,6.3,100 BVB,20201125,12.3,12.9,12.3,12.6,2886411 BVG,20201125,1.7,1.7,1.6,1.6,85300 BVN,20201125,7.1,7.1,7.1,7.1,0 BWA,20201125,5.1,5.1,5.1,5.1,0 BWS,20201125,35.4,35.4,35.4,35.4,0 BXT,20201125,10.6,10.6,10.6,10.6,0 C12,20201125,2.9,2.9,2.9,2.9,0 C21,20201125,14.4,14.4,14.4,14.4,24 C22,20201125,9.3,9.3,9.3,9.3,0 C36,20201125,9.1,9.1,9.1,9.1,0 C4G,20201125,8.6,8.791,8.313,8.695,1871210 C71,20201125,4.8,4.8,4.8,4.8,0 CAB,20201125,140.9,140.9,140.9,140.9,0 CAD,20201125,0.4,0.4,0.4,0.4,0 CAM,20201125,15.7,15.7,15.7,15.7,0 CAT,20201125,13.6,13.6,13.6,13.6,0 CBC,20201125,9.7,9.7,9.7,9.7,0 CBI,20201125,5.7,5.7,5.7,5.7,100 CBS,20201125,7.3,7.3,7.3,7.3,0 CC1,20201125,14,14,14,14,0 CC4,20201125,10.6,10.6,10.6,10.6,100 CCA,20201125,9.2,9.2,9.2,9.2,100 CCH,20201125,3.9,3.9,3.9,3.9,0 CCM,20201125,57.8,57.8,57.8,57.8,0 CCP,20201125,7.3,7.3,7.3,7.3,2000 CCR,20201125,11.6,11.6,11.6,11.6,0 CCT,20201125,10,10,10,10,0 CCV,20201125,17.5,17.5,17.5,17.5,0 CDG,20201125,4.2,4.2,4.2,4.2,0 CDH,20201125,3.6,3.6,3.6,3.6,0 CDO,20201125,0.8,0.8,0.8,0.8,67100 CDP,20201125,9.6,9.6,9.6,9.6,100 CDR,20201125,5.7,5.7,5.7,5.7,0 CE1,20201125,8.4,8.4,8.4,8.4,0 CEC,20201125,15,15,15,15,0 CEG,20201125,11.8,11.8,11.8,11.8,0 CEN,20201125,6.7,7,6.7,6.8,13800 CFC,20201125,26.4,26.4,26.4,26.4,0 CFV,20201125,21.3,21.3,21.3,21.3,0 CGV,20201125,4.4,4.4,4.4,4.4,0 CH5,20201125,6.7,6.7,6.7,6.7,0 CHC,20201125,2.5,2.5,2.5,2.5,0 CHS,20201125,9.5,9.5,9.5,9.5,200 CI5,20201125,3.3,3.3,3.3,3.3,100 CID,20201125,5,5,5,5,1400 CIP,20201125,20.7,20.7,20.7,20.7,0 CKA,20201125,19.2,19.2,19.2,19.2,0 CKD,20201125,20.7,23.7,20.7,23.7,900 CKH,20201125,3.2,3.2,3.2,3.2,0 CLX,20201125,13.3,13.7,13.3,13.5,6700 CMD,20201125,14.5,14.5,14.5,14.5,0 CMF,20201125,161,161,161,161,0 CMI,20201125,1.2,1.2,1.2,1.2,0 CMK,20201125,8.3,8.3,8.3,8.3,0 CMN,20201125,48,48,48,48,0 CMP,20201125,8.3,8.3,8.3,8.3,0 CMT,20201125,6.8,7.2,6.8,7.2,17500 CMW,20201125,17.2,17.2,17.2,17.2,0 CNC,20201125,21,21.5,21,21.5,3100 CNN,20201125,17.4,17.4,17.4,17.4,0 CNT,20201125,8.8,8.8,8.8,8.8,0 CPA,20201125,4.8,4.8,4.8,4.8,0 CPH,20201125,3.5,3.5,3.5,3.5,0 CPI,20201125,1.4,1.4,1.4,1.4,0 CPW,20201125,1.8,1.8,1.8,1.8,0 CQN,20201125,18.5,18.6,18.5,18.6,702 CQT,20201125,2.2,2.2,2.2,2.2,0 CSI,20201125,14,14,14,14,0 CT3,20201125,6.8,6.8,6.8,6.8,0 CT5,20201125,10.2,10.2,10.2,10.2,0 CT6,20201125,6.3,6.3,6.3,6.3,100 CTA,20201125,0.6,0.6,0.6,0.6,0 CTN,20201125,0.4,0.4,0.4,0.4,0 CTR,20201125,61.8,62.9,59.1,59.5,1058881 CTW,20201125,10,10,10,10,0 CVH,20201125,10.7,10.7,10.7,10.7,0 CXH,20201125,7,7,7,7,0 CYC,20201125,0.8,0.8,0.8,0.8,0 DAC,20201125,2.3,2.3,2.3,2.3,0 DAP,20201125,49.7,49.7,49.7,49.7,0 DAR,20201125,9.7,9.7,9.7,9.7,0 DAS,20201125,16.3,16.3,16.3,16.3,0 DBH,20201125,9.5,9.5,9.5,9.5,0 DBM,20201125,30,30,30,30,100 DBW,20201125,10,10,10,10,0 DC1,20201125,9.5,9.5,9.5,9.5,1300 DCF,20201125,11.5,12,11.5,11.6,43477 DCG,20201125,19.5,19.5,19.5,19.5,0 DCH,20201125,5.1,5.1,5.1,5.1,0 DCI,20201125,1.3,1.3,1.3,1.3,0 DCR,20201125,3,3,3,3,1080 DCS,20201125,0.5,0.5,0.5,0.5,0 DCT,20201125,0.7,0.7,0.7,0.7,0 DDH,20201125,5.3,5.3,5.3,5.3,0 DDM,20201125,0.9,0.9,0.9,0.9,0 DDN,20201125,10.8,10.8,10.8,10.8,0 DDV,20201125,6.3,6.3,6.3,6.3,0 DFC,20201125,21.6,21.6,21.6,21.6,0 DGT,20201125,48.5,48.5,48.5,48.5,0 DHB,20201125,7.2,7.2,7.2,7.2,0 DHD,20201125,24.9,24.9,24.9,24.9,0 DHN,20201125,10,10,10,10,52657 DIC,20201125,0.9,0.9,0.9,0.9,0 DID,20201125,3,3,2.8,2.9,1800 DKC,20201125,10.8,10.8,10.8,10.8,0 DKH,20201125,21,21,21,21,0 DLD,20201125,37.5,37.5,37.5,37.5,0 DLR,20201125,10.4,10.4,10.4,10.4,0 DLT,20201125,9,9,9,9,0 DM7,20201125,7.8,7.8,7.8,7.8,0 DNA,20201125,22,22,22,22,0 DNB,20201125,6.9,6.9,6.9,6.9,0 DND,20201125,34.9,34.9,34.9,34.9,0 DNE,20201125,9.3,9.3,9.3,9.3,0 DNH,20201125,28,28,28,28,0 DNL,20201125,17.5,17.5,17.5,17.5,0 DNN,20201125,0.2,0.2,0.2,0.2,0 DNR,20201125,10.5,10.5,10.5,10.5,0 DNS,20201125,9.4,9.4,9.4,9.4,0 DNT,20201125,18.3,18.3,18.3,18.3,0 DNW,20201125,20,20,20,20,7800 DNY,20201125,1.6,1.6,1.6,1.6,0 DOC,20201125,8.5,8.5,8.5,8.5,0 DOP,20201125,9.9,9.9,9.9,9.9,0 DP1,20201125,16.3,16.3,16.3,16.3,0 DP2,20201125,4.8,4.8,4.8,4.8,0 DPH,20201125,23.5,23.5,23.5,23.5,0 DPP,20201125,16,16,16,16,0 DRG,20201125,12.3,12.3,12.3,12.3,0 DRI,20201125,6.8,6.8,6.7,6.7,313953 DSC,20201125,6.3,6.3,6.3,6.3,0 DSG,20201125,4.2,4.2,4,4,2100 DSP,20201125,9.2,9.2,9.2,9.2,0 DSS,20201125,7.5,7.5,7.5,7.5,0 DSV,20201125,10,10,10,10,1900 DT4,20201125,9.2,9.2,9.2,9.2,0 DTB,20201125,8.5,8.5,8.5,8.5,0 DTC,20201125,10.5,10.5,10.5,10.5,2000 DTG,20201125,8.9,8.9,8.9,8.9,0 DTI,20201125,9.8,9.8,9.8,9.8,31000 DTK,20201125,12.9,12.9,12.9,12.9,100 DTP,20201125,35,35,33,33,300 DTV,20201125,41.5,41.5,41.5,41.5,0 DUS,20201125,11,11,11,11,0 DVC,20201125,11.2,11.2,11.2,11.2,0 DVN,20201125,15.4,15.5,14.9,15,276490 DVW,20201125,19.6,19.6,19.6,19.6,0 DWS,20201125,11,11,11,11,0 DX2,20201125,10.2,10.2,10.2,10.2,0 DXD,20201125,12.5,12.5,12.5,12.5,0 DXL,20201125,3.5,3.5,3.5,3.5,0 E12,20201125,10,10,10,10,0 E29,20201125,6,6,6,6,0 EAD,20201125,21.4,21.4,21.4,21.4,0 EFI,20201125,1.8,1.8,1.8,1.8,0 EIC,20201125,7.4,7.4,7.4,7.4,100 EIN,20201125,4.4,4.4,4.4,4.4,60 EME,20201125,45,45,45,45,0 EMG,20201125,18.5,18.5,18.5,18.5,0 EMS,20201125,33.7,33.7,33.1,33.2,2349 EPC,20201125,6.2,6.2,6.2,6.2,0 EPH,20201125,7.9,7.9,7.9,7.9,0 EVF,20201125,8.1,8.2,7.9,8.1,122993 FBA,20201125,0.9,0.9,0.9,0.9,0 FBC,20201125,4.6,4.6,4.6,4.6,0 FCC,20201125,11,11,11,11,0 FCS,20201125,7.6,7.6,7.6,7.6,0 FDG,20201125,0.7,0.7,0.7,0.7,0 FGL,20201125,11.1,11.1,11.1,11.1,0 FHN,20201125,14,14,14,14,0 FHS,20201125,27,27,27,27,0 FIC,20201125,12.8,12.8,12.8,12.8,0 FOC,20201125,102.1,103.4,102,102.5,2100 FOX,20201125,53,53.2,52.7,53,8683 FRC,20201125,16.5,16.5,16.5,16.5,0 FRM,20201125,17,17,17,17,0 FSO,20201125,11.5,11.5,11.5,11.5,0 FT1,20201125,29.4,29.4,29.4,29.4,500 FTI,20201125,3.5,3.5,3.5,3.5,0 G20,20201125,0.2,0.2,0.2,0.2,0 G36,20201125,12.8,13.1,11.9,11.9,1834307 GCB,20201125,10.2,10.2,10.2,10.2,100 GER,20201125,5,5,5,5,0 GGG,20201125,1.1,1.1,1.1,1.1,0 GHC,20201125,31,31,29.3,29.5,400 GLC,20201125,10,10,10,10,0 GLW,20201125,4.1,4.1,4.1,4.1,0 GND,20201125,24.4,24.4,24.4,24.4,200 GQN,20201125,10.1,10.1,10.1,10.1,0 GSM,20201125,8.6,8.6,8.6,8.6,5000 GTD,20201125,27,27,27,27,0 GTH,20201125,5.3,5.3,5.3,5.3,0 GTK,20201125,12,12,12,12,0 GTS,20201125,9.9,9.9,9.9,9.9,100 GTT,20201125,0.2,0.2,0.2,0.2,0 GVT,20201125,45.5,48.3,45.5,48.3,4700 H11,20201125,9.9,9.9,9.9,9.9,0 HAB,20201125,27.8,27.8,27.8,27.8,0 HAC,20201125,5.2,5.2,5,5.2,12410 HAF,20201125,12.5,12.5,12.5,12.5,0 HAM,20201125,23,23,23,23,0 HAN,20201125,19.493,19.493,17.73,18.514,119744 HAV,20201125,2.6,2.6,2.6,2.6,0 HAW,20201125,10,10,10,10,0 HBD,20201125,13.8,13.8,13.8,13.8,0 HBH,20201125,4.3,4.3,4.3,4.3,0 HBW,20201125,7.1,7.1,7.1,7.1,0 HC1,20201125,23.8,23.8,23.8,23.8,0 HC3,20201125,25.5,25.5,25.5,25.5,0 HCB,20201125,19.2,19.2,19.2,19.2,100 HCI,20201125,37.4,37.4,37.4,37.4,0 HCS,20201125,12.7,12.7,12.7,12.7,0 HD2,20201125,5.286,5.286,5.2,5.286,61512 HD6,20201125,15.5,15.5,15.5,15.5,0 HD8,20201125,7.3,7.3,7.3,7.3,200 HDM,20201125,14,14,14,14,300 HDO,20201125,0.3,0.3,0.3,0.3,0 HDP,20201125,8.1,8.1,8.1,8.1,100 HDW,20201125,11.6,11.6,11.6,11.6,0 HEC,20201125,45.8,45.8,45.8,45.8,0 HEJ,20201125,23.1,24.062,22.137,22.137,312 HEM,20201125,12.7,12.7,12.7,12.7,0 HEP,20201125,9.5,9.5,9.5,9.5,300 HES,20201125,10.6,10.6,10.6,10.6,0 HFB,20201125,7,7,7,7,0 HFC,20201125,6.7,6.7,6.7,6.7,0 HFS,20201125,23.3,23.3,23.3,23.3,0 HFX,20201125,1.4,1.4,1.4,1.4,0 HGA,20201125,15.4,15.4,15.4,15.4,0 HGC,20201125,10,10,10,10,0 HGR,20201125,10,10,10,10,0 HGT,20201125,10,10,10,10,0 HGW,20201125,9,9,9,9,0 HHN,20201125,6.6,6.6,6.6,6.6,0 HHR,20201125,1.6,1.6,1.6,1.6,0 HHV,20201125,16,16.1,16,16.1,1300 HIG,20201125,10,10,10,10,0 HIZ,20201125,28,28,28,28,0 HJC,20201125,5.5,5.5,5.5,5.5,0 HKC,20201125,38.9,38.9,38.9,38.9,0 HKP,20201125,6.2,6.2,6.2,6.2,100 HLA,20201125,0.2,0.2,0.2,0.2,0 HLB,20201125,101,101,101,101,3000 HLE,20201125,3.8,3.8,3.8,3.8,0 HLG,20201125,6.2,6.2,6.2,6.2,0 HLR,20201125,6,6,6,6,0 HLS,20201125,17,17,17,17,0 HLT,20201125,18.5,18.5,18.5,18.5,0 HMG,20201125,23.5,23.5,23.5,23.5,0 HMS,20201125,22.4,22.4,22.4,22.4,0 HNA,20201125,11,11,11,11,0 HNB,20201125,14.3,14.3,14.3,14.3,0 HND,20201125,18,18,17.9,18,19790 HNE,20201125,8.4,8.4,8.4,8.4,0 HNF,20201125,21.8,21.8,21.8,21.8,0 HNI,20201125,36.8,36.8,36.8,36.8,0 HNM,20201125,4.6,4.6,4.6,4.6,0 HNP,20201125,16.7,16.7,16.7,16.7,40 HNR,20201125,12,12,12,12,0 HNT,20201125,2.5,2.5,2.5,2.5,0 HPB,20201125,16.6,16.6,16.6,16.6,0 HPD,20201125,17,17,17,17,0 HPH,20201125,3.2,3.2,3.2,3.2,600 HPI,20201125,24.2,24.2,20,20,23410 HPP,20201125,39,39,39,39,0 HPT,20201125,9.8,9.8,9.8,9.8,0 HPU,20201125,5.3,5.3,5.3,5.3,0 HPW,20201125,10.5,10.5,10.5,10.5,0 HRB,20201125,27,27,27,27,0 HRT,20201125,3.1,3.1,3.1,3.1,0 HSA,20201125,25.5,25.5,25.5,25.5,0 HSI,20201125,0.9,0.9,0.9,0.9,0 HSM,20201125,10,10,10,10,0 HSP,20201125,11.7,11.7,11.7,11.7,0 HTE,20201125,5.1,5.1,5.1,5.1,2100 HTG,20201125,17.2,17.2,17.2,17.2,541 HTK,20201125,10,10,10,10,0 HTM,20201125,10.8,10.8,10.6,10.6,8260 HTR,20201125,9.3,9.3,9.3,9.3,0 HTT,20201125,0.8,0.8,0.8,0.8,0 HTU,20201125,8.9,8.9,8.9,8.9,0 HTW,20201125,10,10,10,10,0 HU4,20201125,7.2,7.2,7.2,7.2,0 HU6,20201125,6.1,6.1,5.2,5.2,1700 HUG,20201125,38.1,38.1,38.1,38.1,0 HUX,20201125,10,10,10,10,0 HVA,20201125,4.1,4.1,4.1,4.1,0 HVG,20201125,4.3,4.3,4.3,4.3,0 HWS,20201125,11,11,11,11,0 I10,20201125,0.8,0.8,0.8,0.8,0 IBD,20201125,12.9,12.9,12.9,12.9,0 ICC,20201125,36,36,36,36,0 ICF,20201125,1.5,1.6,1.5,1.6,200 ICI,20201125,3.1,3.1,3.1,3.1,0 ICN,20201125,52.7,53,52.7,53,300 IFC,20201125,7.8,7.8,7.8,7.8,100 IFS,20201125,19.9,19.9,19.9,19.9,0 IHK,20201125,14.1,14.1,14.1,14.1,1194 IKH,20201125,7.9,7.9,7.9,7.9,0 ILA,20201125,2.8,2.8,2.7,2.7,54800 ILC,20201125,3.7,3.7,3.7,3.7,0 ILS,20201125,11,11.1,11,11,5000 IME,20201125,11.3,11.3,11.3,11.3,94500 IN4,20201125,91.3,91.3,91.3,91.3,0 IPA,20201125,14.9,14.9,14.9,14.9,0 IPH,20201125,69,69,69,69,0 IRC,20201125,9.4,9.4,9.4,9.4,0 ISG,20201125,2.2,2.2,2.2,2.2,0 ISH,20201125,17,17,17,17,0 IST,20201125,21,21,21,21,1400 ITS,20201125,4,4.5,4,4.5,1200 JOS,20201125,1.4,1.4,1.4,1.4,0 KAC,20201125,8.9,8.9,8.9,8.9,0 KBE,20201125,18.9,18.9,18.9,18.9,0 KCB,20201125,1.9,1.9,1.9,1.9,0 KCE,20201125,7.2,7.2,7.2,7.2,50 KDF,20201125,45.5,45.6,44.3,44.5,226721 KGM,20201125,7.5,7.5,7.5,7.5,0 KHA,20201125,23.1,23.1,23.1,23.1,100 KHB,20201125,0.5,0.5,0.5,0.5,0 KHD,20201125,7.6,7.6,7.6,7.6,2200 KHL,20201125,0.2,0.2,0.2,0.2,0 KHW,20201125,18.1,18.1,18.1,18.1,0 KIP,20201125,14.8,14.8,14.8,14.8,0 KLB,20201125,12.5,13.2,12.5,13.2,34014 KLM,20201125,9.6,9.6,9.6,9.6,0 KSE,20201125,21.9,21.9,21.9,21.9,0 KSH,20201125,0.9,0.9,0.8,0.9,606923 KSK,20201125,0.3,0.3,0.3,0.3,0 KSV,20201125,9.5,9.5,9.5,9.5,0 KTB,20201125,1.9,1.9,1.9,1.9,0 KTC,20201125,11,11,11,11,100 KTL,20201125,25,25,22.6,22.8,1700 L12,20201125,4,4,4,4,0 L44,20201125,1.5,1.5,1.5,1.5,0 L45,20201125,2,2,2,2,0 L63,20201125,11.5,11.5,11.5,11.5,0 LAI,20201125,13.5,13.5,13.5,13.5,0 LAW,20201125,13.6,13.6,13.6,13.6,0 LBC,20201125,11,11,11,11,0 LCC,20201125,3.1,3.1,3.1,3.1,0 LCW,20201125,10,10,10,10,0 LDW,20201125,13.3,13.3,13.3,13.3,0 LG9,20201125,4,4,4,4,0 LGM,20201125,12,12,12,12,0 LIC,20201125,5,5,5,5,0 LKW,20201125,28.7,28.7,25,27.9,500 LLM,20201125,17.7,17.7,13.7,15.5,9400 LM3,20201125,0.8,0.8,0.8,0.8,0 LMC,20201125,12.3,12.3,12.3,12.3,100 LMH,20201125,1,1,1,1,0 LMI,20201125,9.6,9.6,9.6,9.6,0 LNC,20201125,10,10,10,10,0 LQN,20201125,9,9,9,9,0 LTC,20201125,3.5,3.5,3.5,3.5,0 LTG,20201125,25,25.2,24.3,24.5,864094 LWS,20201125,10.3,10.3,10.3,10.3,0 M10,20201125,16.2,16.3,16.2,16.3,3458 MA1,20201125,23,23,23,23,0 MBN,20201125,8.9,8.9,8.9,8.9,0 MC3,20201125,8,8,8,8,0 MCH,20201125,90.1,90.1,89,90,59875 MCI,20201125,5.6,5.6,5.6,5.6,0 MCT,20201125,7.3,7.3,7.3,7.3,0 MDA,20201125,9,9,9,9,0 MDF,20201125,5,5,5,5,0 MDN,20201125,13,13,13,13,0 MDT,20201125,7.5,7.5,7.5,7.5,0 MEC,20201125,1.7,1.7,1.7,1.7,0 MEF,20201125,1.6,1.6,1.6,1.6,0 MEG,20201125,17,17,17,17,0 MES,20201125,10,10,10,10,0 MFS,20201125,24.6,26.5,24.5,25.4,79311 MGC,20201125,5.6,5.6,5.6,5.6,0 MGG,20201125,42.5,42.5,41.5,41.5,200 MH3,20201125,48.5,48.7,48.5,48.7,2200 MHP,20201125,12.1,12.1,12,12,2900 MHY,20201125,18.8,18.8,18.8,18.8,0 MIC,20201125,4.9,4.9,4.9,4.9,0 MIE,20201125,10.1,10.1,10.1,10.1,0 MIG,20201125,11.8,11.9,11.7,11.9,27317 MKP,20201125,37.1,37.1,37.1,37.1,0 MLC,20201125,7.3,7.3,7.3,7.3,0 MLS,20201125,46.225,46.225,45.31,45.767,55498 MML,20201125,45.1,45.9,45.1,45.5,15350 MNB,20201125,30.5,30.5,30.5,30.5,0 MND,20201125,10,10,10,10,0 MPC,20201125,27.5,27.6,27,27,65721 MPY,20201125,7.4,7.4,7.4,7.4,0 MQB,20201125,9.7,9.7,9.7,9.7,0 MQN,20201125,36.8,36.8,36.3,36.5,3500 MRF,20201125,25.3,25.3,25.3,25.3,0 MSR,20201125,16.4,16.5,16.1,16.3,255600 MTA,20201125,7.6,7.9,7.4,7.9,31900 MTC,20201125,9.5,9.5,9.5,9.5,0 MTG,20201125,2.9,2.9,2.9,2.9,0 MTH,20201125,16.6,16.6,16.6,16.6,0 MTL,20201125,10,10,10,10,0 MTM,20201125,2.6,2.6,2.6,2.6,0 MTP,20201125,10.2,10.2,10.2,10.2,0 MTS,20201125,14.4,14.4,14.4,14.4,0 MTV,20201125,16,16,16,16,800 MVC,20201125,10.3,10.3,10.3,10.3,300 MVN,20201125,10,10,10,10,0 MVY,20201125,23.3,23.3,23.3,23.3,0 NAB,20201125,13.9,13.9,13.8,13.9,140901 NAC,20201125,2.6,2.6,2.6,2.6,0 NAS,20201125,28.114,28.299,28.114,28.299,2910 NAU,20201125,9.7,9.7,9.7,9.7,0 NAW,20201125,9.1,9.1,9.1,9.1,100 NBE,20201125,7.8,7.8,7.8,7.8,500 NBR,20201125,9,9,9,9,0 NBT,20201125,13,13,13,13,0 NCP,20201125,10,10,10,10,30000 NCS,20201125,18.6,18.6,18.5,18.5,1200 ND2,20201125,25,25,25,25,150 NDC,20201125,36.6,36.6,36.6,36.6,0 NDF,20201125,0.5,0.5,0.5,0.5,0 NDP,20201125,24.7,24.7,24.7,24.7,100 NDT,20201125,4.6,4.6,4.6,4.6,0 NDW,20201125,9.4,9.4,9.4,9.4,0 NED,20201125,8.7,8.7,8.7,8.7,500 NHT,20201125,34.5,36,34.5,36,27700 NHV,20201125,25.1,25.1,25.1,25.1,0 NLS,20201125,6.8,6.8,6.8,6.8,0 NMK,20201125,6.1,6.1,6.1,6.1,0 NNB,20201125,9.9,9.9,9.9,9.9,0 NNG,20201125,9.8,9.8,9.5,9.5,59600 NNQ,20201125,7.3,7.3,7.3,7.3,0 NNT,20201125,24.8,24.8,24.8,24.8,0 NOS,20201125,0.4,0.4,0.4,0.4,0 NQB,20201125,26.9,26.9,26.9,26.9,0 NQN,20201125,22.6,22.6,22.6,22.6,0 NQT,20201125,8.7,8.7,8.7,8.7,0 NS2,20201125,8.6,8.6,8.6,8.6,500 NS3,20201125,18,19.5,18,19,4700 NSG,20201125,9.8,9.8,9.8,9.8,0 NSL,20201125,9,9,9,9,0 NSS,20201125,16.2,16.2,16.2,16.2,0 NTB,20201125,0.3,0.3,0.3,0.3,0 NTC,20201125,308.5,308.5,298.9,304.5,54164 NTF,20201125,25,25,25,25,0 NTR,20201125,4.8,4.8,4.8,4.8,0 NTT,20201125,5.5,5.5,5.5,5.5,0 NTW,20201125,20,20,20,20,100 NUE,20201125,9,9,9,9,0 NVP,20201125,6.3,6.3,6.3,6.3,0 NWT,20201125,5.6,5.6,5.6,5.6,0 OIL,20201125,8.5,8.9,8.5,8.7,724940 ONW,20201125,14.3,14.3,14.3,14.3,0 ORS,20201125,9.2,9.3,9.1,9.2,34700 PAI,20201125,9.5,9.5,9.5,9.5,0 PAS,20201125,14.2,14.7,14.1,14.6,464900 PBC,20201125,14.3,14.3,14.3,14.3,0 PBK,20201125,10.9,10.9,10.9,10.9,0 PBT,20201125,7.4,7.4,7.4,7.4,0 PCC,20201125,15.3,15.3,15.3,15.3,0 PCF,20201125,3.7,3.7,3.7,3.7,0 PCM,20201125,8.8,8.8,8.8,8.8,6200 PCN,20201125,2,2,2,2,700 PDT,20201125,11.7,11.7,11.7,11.7,0 PDV,20201125,4.1,4.1,3.6,3.6,2100 PEC,20201125,7,7,7,7,0 PEG,20201125,6,6,6,6,0 PEQ,20201125,34,34,34,34,0 PFL,20201125,2.2,2.3,2.1,2.2,216010 PGV,20201125,16.3,16.7,15.4,15.8,47300 PHH,20201125,9.2,9.2,9.2,9.2,0 PHS,20201125,10,10,10,10,0 PID,20201125,6.3,6.3,6.3,6.3,0 PIS,20201125,15.8,15.8,15.8,15.8,0 PIV,20201125,0.5,0.5,0.5,0.5,0 PJS,20201125,11.2,11.2,11.2,11.2,0 PKR,20201125,2.5,2.5,2.5,2.5,0 PLA,20201125,4.3,4.3,4.3,4.3,0 PLO,20201125,3,3,3,3,0 PMJ,20201125,18.6,18.6,18.6,18.6,100 PMT,20201125,4.2,4.2,4.2,4.2,0 PMW,20201125,27.3,27.3,27.3,27.3,0 PND,20201125,2.4,2.4,2.4,2.4,0 PNG,20201125,11.7,11.7,11.7,11.7,0 PNP,20201125,17.4,17.4,17.4,17.4,0 PNT,20201125,6.3,6.3,6.3,6.3,0 POB,20201125,9.8,9.8,9.8,9.8,0 POS,20201125,13.5,13.8,13.3,13.5,55700 POV,20201125,5,5,5,5,0 PPH,20201125,15.9,15.9,15.9,15.9,100 PPI,20201125,0.5,0.5,0.5,0.5,0 PQN,20201125,4,4,4,4,0 PRO,20201125,3.7,3.7,3.7,3.7,100 PRT,20201125,11.2,11.5,11.2,11.5,2203000 PSB,20201125,6.7,6.7,6.7,6.7,0 PSG,20201125,0.5,0.5,0.5,0.5,0 PSL,20201125,26.2,26.2,26,26,12447 PSN,20201125,9.8,9.8,9.8,9.8,0 PSP,20201125,6.3,6.3,6.2,6.2,4500 PTE,20201125,3.5,3.5,3.5,3.5,0 PTG,20201125,0.1,0.1,0.1,0.1,0 PTH,20201125,11.1,11.1,11.1,11.1,0 PTK,20201125,1.7,1.7,1.7,1.7,0 PTO,20201125,1.2,1.2,1.2,1.2,0 PTP,20201125,10.5,10.5,10.5,10.5,0 PTT,20201125,3.5,3.5,3.5,3.5,0 PTV,20201125,3.2,3.2,3.1,3.1,3900 PTX,20201125,0.2,0.2,0.2,0.2,0 PVA,20201125,0.3,0.3,0.3,0.3,0 PVE,20201125,1.4,1.4,1.4,1.4,0 PVH,20201125,1.2,1.2,1.2,1.2,0 PVM,20201125,15.5,16.9,15.5,16.9,143278 PVO,20201125,3.4,3.4,3.4,3.4,820 PVP,20201125,10.6,10.6,10.2,10.2,41435 PVR,20201125,1.2,1.2,1.2,1.2,0 PVV,20201125,0.8,0.9,0.8,0.9,18020 PVX,20201125,1.6,1.6,1.6,1.6,0 PVY,20201125,1.9,1.9,1.9,1.9,0 PWA,20201125,12.9,13,12.7,12.8,259302 PWS,20201125,12,12,12,12,0 PX1,20201125,10,10,10,10,0 PXA,20201125,1.8,1.8,1.8,1.8,0 PXC,20201125,0.4,0.4,0.4,0.4,0 PXL,20201125,9.6,9.9,9.5,9.7,190688 PXM,20201125,0.3,0.3,0.3,0.3,0 PYU,20201125,17.1,17.1,17.1,17.1,0 QBR,20201125,10.4,10.4,10.4,10.4,0 QCC,20201125,9,9,9,9,0 QHW,20201125,16,16,16,16,0 QLD,20201125,4.7,4.7,4.7,4.7,0 QLT,20201125,9.1,9.1,9.1,9.1,0 QNC,20201125,7.1,7.1,6.1,6.1,104854 QNS,20201125,35,35.2,34.6,35,155999 QNT,20201125,11.1,11.1,11.1,11.1,0 QNU,20201125,17.7,17.7,17.7,17.7,0 QNW,20201125,8.6,8.6,8.6,8.6,0 QPH,20201125,20.1,20.1,20.1,20.1,0 QSP,20201125,17,17,17,17,0 QTP,20201125,10.6,10.6,10.4,10.5,179400 RAT,20201125,9,9,9,9,0 RBC,20201125,14.6,14.6,14.6,14.6,0 RCC,20201125,25.4,25.4,25.4,25.4,0 RCD,20201125,6.4,6.4,6.4,6.4,0 RGC,20201125,4.2,4.2,4.2,4.2,100 RHN,20201125,9.2,9.2,9.2,9.2,0 RLC,20201125,10,10,10,10,0 RTB,20201125,12,12,12,12,0 RTH,20201125,5.1,5.1,5.1,5.1,0 RTS,20201125,13.3,13.3,13.3,13.3,0 S12,20201125,0.3,0.3,0.3,0.3,0 S27,20201125,3.9,3.9,3.9,3.9,0 S72,20201125,3.5,3.5,3.5,3.5,0 S96,20201125,0.3,0.3,0.3,0.3,0 SAC,20201125,8.6,8.6,8.6,8.6,0 SAL,20201125,8.2,8.2,8.2,8.2,0 SAP,20201125,16.8,16.8,16.8,16.8,0 SAS,20201125,27.5,27.6,27.5,27.5,2750 SB1,20201125,7.2,7.2,7.2,7.2,0 SBD,20201125,9.1,9.1,9,9,5000 SBH,20201125,32.4,32.4,32.4,32.4,0 SBL,20201125,12.2,12.2,12.2,12.2,100 SBM,20201125,26,26,26,26,0 SBR,20201125,10.1,10.1,10.1,10.1,0 SBS,20201125,1.4,1.6,1.4,1.5,674210 SCA,20201125,10,10,10,10,0 SCC,20201125,2,2,2,2,0 SCJ,20201125,2.4,2.4,2.2,2.4,3070 SCL,20201125,5.5,6,5.5,6,31800 SCO,20201125,3,3,3,3,0 SCY,20201125,13,13,13,13,0 SD1,20201125,0.8,0.8,0.8,0.8,0 SD3,20201125,3,3,3,3,1900 SD7,20201125,2.6,2.6,2.6,2.6,1000 SD8,20201125,0.6,0.6,0.6,0.6,0 SDB,20201125,2.2,2.2,2.2,2.2,0 SDD,20201125,2.1,2.3,2.1,2.3,116800 SDE,20201125,1.2,1.2,1.2,1.2,0 SDH,20201125,0.8,0.8,0.8,0.8,0 SDJ,20201125,5.7,5.7,5.7,5.7,0 SDK,20201125,26,26,26,26,0 SDP,20201125,1.2,1.2,1.2,1.2,1000 SDV,20201125,21.6,22,21.6,22,700 SDX,20201125,3.6,3.6,3.6,3.6,0 SDY,20201125,4.5,4.5,4.5,4.5,0 SEA,20201125,28.4,28.4,27.6,27.9,15210 SEP,20201125,14.6,14.6,14.6,14.6,0 SGB,20201125,12.9,12.9,12.8,12.9,78510 SGO,20201125,0.3,0.3,0.3,0.3,0 SGP,20201125,9.3,10.8,9.3,10.6,495386 SGS,20201125,17,17,17,17,0 SHC,20201125,7,7,7,7,0 SHG,20201125,2,2,2,2,0 SHX,20201125,12,12,12,12,0 SID,20201125,13.5,13.5,13.1,13.1,3015 SIG,20201125,3.5,3.5,3.5,3.5,0 SIP,20201125,148.3,159.9,142.5,146,127170 SIV,20201125,41.6,41.6,41.6,41.6,0 SJG,20201125,6.3,6.3,6.3,6.3,0 SJM,20201125,2.1,2.1,2.1,2.1,0 SKH,20201125,19.4,19.5,19.4,19.5,600 SKN,20201125,6.5,6.5,6.5,6.5,0 SKV,20201125,21.2,21.2,21.2,21.2,400 SNC,20201125,15,15,15,15,0 SNZ,20201125,29.2,30.9,29,30.2,66003 SON,20201125,12,12,12,12,0 SOV,20201125,26.5,26.5,26.5,26.5,0 SP2,20201125,11.4,11.4,11.4,11.4,0 SPA,20201125,9.2,9.2,9.2,9.2,0 SPB,20201125,10.2,10.2,10.2,10.2,0 SPC,20201125,18,18,18,18,100 SPD,20201125,7,7,7,7,10000 SPH,20201125,5.8,5.8,5.8,5.8,0 SPP,20201125,0.4,0.4,0.4,0.4,0 SPV,20201125,13.1,15.5,13.1,14,4158 SQC,20201125,82,82,82,82,0 SRB,20201125,0.9,0.9,0.9,0.9,0 SRT,20201125,3.1,3.1,3.1,3.1,0 SSF,20201125,2.7,2.7,2.7,2.7,0 SSG,20201125,2.2,2.2,2.2,2.2,0 SSN,20201125,4.4,4.6,4.4,4.5,42150 SSU,20201125,3.9,3.9,3.9,3.9,0 STH,20201125,13.9,14.1,13.9,14.1,96600 STL,20201125,1.8,1.8,1.8,1.8,0 STS,20201125,26.5,26.5,26.5,26.5,0 STT,20201125,1.4,1.4,1.4,1.4,0 STU,20201125,7.4,7.4,7.4,7.4,0 STV,20201125,14,14,14,14,0 STW,20201125,1.5,1.5,1.5,1.5,0 SUM,20201125,2.9,2.9,2.9,2.9,0 SVG,20201125,5.8,5.8,5.7,5.7,1700 SVH,20201125,6,6,6,6,0 SVL,20201125,18.5,18.5,18.5,18.5,0 SWC,20201125,16.5,16.5,15.6,16,73229 SZE,20201125,11.5,11.8,11.5,11.6,15910 T12,20201125,57.1,57.1,57.1,57.1,200 TA3,20201125,8,8,8,8,0 TA6,20201125,7.1,7.1,7.1,7.1,100 TAG,20201125,27,27,27,27,0 TAN,20201125,52.1,52.1,52.1,52.1,0 TAP,20201125,10.1,10.1,10.1,10.1,0 TAW,20201125,44.8,44.8,44.8,44.8,0 TB8,20201125,9,9,9,9,0 TBD,20201125,90,90,90,90,5920 TBT,20201125,6.2,6.2,6.2,6.2,0 TCI,20201125,7.3,7.3,7.3,7.3,0 TCJ,20201125,4,4,4,4,0 TCK,20201125,2.8,2.8,2.8,2.8,0 TCW,20201125,25.8,25.8,25.4,25.7,15923 TDB,20201125,35,35,35,35,0 TDF,20201125,15.8,15.8,15.8,15.8,100 TDS,20201125,12,12,11.6,11.9,19800 TEC,20201125,7,7,7,7,0 TEL,20201125,13.5,13.5,13.5,13.5,0 TGP,20201125,3.5,3.5,3.5,3.5,19200 TH1,20201125,10.6,10.6,10.6,10.6,0 THN,20201125,5.4,5.4,5.4,5.4,0 THP,20201125,9.9,9.9,9.8,9.8,5300 THR,20201125,69.5,69.5,69.5,69.5,0 THU,20201125,8.8,8.8,8.8,8.8,0 THW,20201125,11.5,11.5,11.5,11.5,0 TID,20201125,14.2,14.2,14.2,14.2,1000 TIE,20201125,4.9,4.9,4.9,4.9,0 TIS,20201125,9.1,9.1,9.1,9.1,100 TKA,20201125,11.5,11.5,11.5,11.5,0 TL4,20201125,7.5,8.3,7.5,8.3,248 TLI,20201125,11.9,11.9,11.9,11.9,0 TLP,20201125,10.1,10.1,9.3,10,9900 TLT,20201125,9.5,9.8,9.5,9.8,26500 TMG,20201125,32.9,32.9,32.9,32.9,100 TMW,20201125,13,13,13,13,0 TNB,20201125,14.5,14.5,14.5,14.5,0 TNM,20201125,3.1,3.1,3.1,3.1,0 TNP,20201125,10,10,10,10,0 TNS,20201125,2.3,2.3,2.3,2.3,0 TNW,20201125,11.9,11.9,11.9,11.9,200 TOP,20201125,0.4,0.4,0.4,0.4,0 TOT,20201125,4.8,4.8,4.8,4.8,0 TOW,20201125,18.3,18.3,18.3,18.3,0 TPS,20201125,30.5,30.5,30.5,30.5,0 TQN,20201125,38,38,38,38,0 TQW,20201125,9.8,9.8,9.8,9.8,0 TR1,20201125,16.1,16.1,16.1,16.1,0 TRS,20201125,40,40.1,40,40.1,5078 TRT,20201125,10,10,10,10,0 TS3,20201125,9.2,9.2,9.2,9.2,0 TS5,20201125,10,10,10,10,0 TSD,20201125,6.4,6.4,6.4,6.4,0 TSG,20201125,10,10,10,10,0 TSJ,20201125,29.5,29.5,29.5,29.5,0 TTD,20201125,53,53,53,53,5200 TTG,20201125,4.3,4.3,4.3,4.3,0 TTJ,20201125,45,45,45,45,0 TTN,20201125,9,9,8.7,8.8,65000 TTP,20201125,40,40,40,40,0 TTS,20201125,6,6,6,6,0 TTV,20201125,0.6,0.6,0.6,0.6,0 TUG,20201125,15.3,15.3,15.3,15.3,0 TV1,20201125,10.3,10.3,10.3,10.3,0 TVA,20201125,9.9,9.9,9.9,9.9,0 TVG,20201125,1.7,1.7,1.7,1.7,0 TVH,20201125,25,25,25,25,0 TVM,20201125,10.2,10.2,10.2,10.2,0 TVN,20201125,7.3,7.5,7.2,7.4,156602 TVP,20201125,34.7,34.7,34.7,34.7,30 TVU,20201125,11.3,11.3,11.3,11.3,0 TVW,20201125,4.8,4.8,4.8,4.8,0 TW3,20201125,11,11,11,11,0 UCT,20201125,6,6,6,6,0 UDJ,20201125,9.2,9.2,9,9.2,2000 UDL,20201125,9,9,9,9,0 UEM,20201125,34.1,34.1,34.1,34.1,0 UMC,20201125,12,12,12,12,0 UPC,20201125,18.5,18.5,18.5,18.5,0 UPH,20201125,14.9,14.9,14.9,14.9,0 USC,20201125,6.5,6.5,6.5,6.5,0 USD,20201125,10.5,10.5,10.5,10.5,0 V11,20201125,0.3,0.3,0.3,0.3,0 V15,20201125,0.2,0.2,0.2,0.2,0 VAV,20201125,45,45,45,45,0 VBB,20201125,11.1,11.1,11,11,11500 VBG,20201125,9,9,9,9,0 VBH,20201125,30,30,30,30,0 VC5,20201125,0.9,0.9,0.9,0.9,0 VCA,20201125,10.1,10.1,10.1,10.1,600 VCE,20201125,8,8,8,8,0 VCP,20201125,48,48.2,47.7,48.1,70113 VCR,20201125,20,21.2,19.8,20.5,111450 VCT,20201125,3.4,3.4,3.4,3.4,0 VCW,20201125,35.6,35.6,35.5,35.5,3000 VCX,20201125,5.2,5.2,5.2,5.2,0 VDB,20201125,3.6,3.6,3.6,3.6,0 VDM,20201125,10.8,10.8,10.8,10.8,0 VDN,20201125,11.7,11.7,11.7,11.7,118 VDT,20201125,16.2,16.2,16.2,16.2,0 VE9,20201125,1.2,1.2,1.1,1.1,9500 VEA,20201125,48.1,48.2,47.2,47.3,267160 VEC,20201125,8.5,10.2,8.5,10.2,12500 VEF,20201125,86,86.9,86,86.9,9700 VES,20201125,1.4,1.4,1.4,1.4,0 VET,20201125,51.5,51.5,51.5,51.5,0 VFC,20201125,13.2,13.2,13.2,13.2,0 VFR,20201125,2.9,2.9,2.9,2.9,1500 VFS,20201125,6.3,6.3,6.3,6.3,500 VGG,20201125,38,38,37.8,37.9,78800 VGI,20201125,31.7,32,30.6,30.7,1250785 VGL,20201125,32.4,32.4,32.4,32.4,0 VGR,20201125,29.8,29.8,29.8,29.8,0 VGT,20201125,9.6,9.8,9.3,9.4,437811 VGV,20201125,9.5,9.5,9.5,9.5,0 VHD,20201125,4.9,4.9,4.9,4.9,0 VHF,20201125,12.8,12.8,12.8,12.8,0 VHG,20201125,0.7,0.8,0.7,0.8,39070 VHH,20201125,5,5,5,5,0 VHI,20201125,9.3,9.3,9.3,9.3,0 VIH,20201125,11.7,11.7,11.7,11.7,0 VIM,20201125,30.3,30.3,30.3,30.3,0 VIN,20201125,13.1,13.1,13.1,13.1,0 VIR,20201125,10,10,10,10,0 VIW,20201125,7.5,7.5,7.5,7.5,0 VKD,20201125,38.9,38.9,38.9,38.9,0 VKP,20201125,0.5,0.5,0.5,0.5,0 VLB,20201125,33.3,33.3,33.3,33.3,0 VLC,20201125,30.8,31,30,30.5,66581 VLF,20201125,0.9,0.9,0.9,0.9,0 VLG,20201125,3.3,3.4,3.3,3.4,8500 VLP,20201125,1.4,1.4,1.4,1.4,0 VLW,20201125,15.2,15.2,15.2,15.2,20 VMA,20201125,8,8,8,8,0 VMG,20201125,3.5,3.5,3.5,3.5,0 VNA,20201125,3,3,3,3,41900 VNB,20201125,14,14,14,14,0 VNH,20201125,0.8,0.9,0.8,0.9,12100 VNI,20201125,12.4,12.4,12.4,12.4,0 VNP,20201125,6.6,6.6,6.5,6.6,43200 VNX,20201125,64,66,64,66,4600 VNY,20201125,8.4,8.4,8.4,8.4,0 VOC,20201125,18.8,19.1,18.3,18.9,369585 VPA,20201125,2.3,2.3,2.3,2.3,0 VPC,20201125,0.7,0.7,0.7,0.7,0 VPR,20201125,15.2,15.2,15.2,15.2,0 VPW,20201125,10.9,10.9,10.9,10.9,0 VQC,20201125,17.8,17.8,17.8,17.8,0 VRG,20201125,25.5,27.5,25.5,26.9,86310 VSE,20201125,6,6,6,6,0 VSF,20201125,9.1,9.1,9.1,9.1,0 VSG,20201125,1.6,1.6,1.6,1.6,0 VSN,20201125,25.2,25.2,25.2,25.2,2600 VSP,20201125,1.1,1.1,1.1,1.1,0 VST,20201125,0.4,0.4,0.4,0.4,0 VTA,20201125,5.7,5.7,5.7,5.7,100 VTD,20201125,10.5,10.9,10.5,10.9,129399 VTE,20201125,4.2,4.2,4.2,4.2,7000 VTG,20201125,8.5,8.5,8.5,8.5,0 VTI,20201125,2.4,2.4,2.4,2.4,0 VTK,20201125,35.6,35.6,31,31.8,31000 VTM,20201125,21.8,21.8,21.8,21.8,0 VTP,20201125,114,114,111,111,89354 VTR,20201125,35,35,34,34,40770 VTX,20201125,14.5,14.5,14.5,14.5,14 VVN,20201125,3.9,3.9,3.9,3.9,0 VW3,20201125,9.3,9.8,9.3,9.8,800 VWS,20201125,15.4,15.4,15.4,15.4,0 VXP,20201125,20.7,20.7,20.7,20.7,0 VXT,20201125,12,12,12,12,0 WSB,20201125,43.5,43.5,43,43,5800 WTC,20201125,22.5,22.5,22.5,22.5,0 X26,20201125,18.1,18.1,18.1,18.1,0 X77,20201125,0.3,0.3,0.3,0.3,0 XDH,20201125,7.1,7.1,7.1,7.1,0 XHC,20201125,22.2,22.3,22.2,22.3,400 XLV,20201125,8,8,8,8,0 XMC,20201125,10,10,10,10,1000 XMD,20201125,1.9,1.9,1.9,1.9,0 XPH,20201125,5.7,5.9,5.5,5.9,45800 YBC,20201125,24.3,24.3,24.3,24.3,0 YRC,20201125,6.3,6.3,6.3,6.3,0 YTC,20201125,69.7,69.7,69.7,69.7,0 A32,20201124,31.6,31.6,31.6,31.6,0 AAS,20201124,6,6,5.9,5.9,174968 ABC,20201124,18.5,18.5,17.6,18.5,69355 ABI,20201124,35,35,34.8,35,10100 ABR,20201124,28,28,28,28,0 AC4,20201124,3,3,3,3,0 ACE,20201124,29,29,29,29,0 ACS,20201124,12,12,12,12,11600 ACV,20201124,74.5,75.1,73.3,74.1,238241 ADG,20201124,59,59.2,58.2,58.6,56050 ADP,20201124,21,21,21,21,10 AFX,20201124,9.3,9.3,9,9.3,296705 AG1,20201124,8.7,8.7,8.7,8.7,0 AGF,20201124,4.9,4.9,4.9,4.9,0 AGP,20201124,14.5,14.7,14.5,14.5,400 AGX,20201124,32,32,32,32,0 ALV,20201124,1.7,1.7,1.7,1.7,0 AMP,20201124,10.2,10.2,10.2,10.2,0 AMS,20201124,8.5,8.5,7.4,8.5,6500 ANT,20201124,9.7,9.7,9.7,9.7,0 APF,20201124,35.1,35.1,35.1,35.1,2520 APL,20201124,11,11,11,11,0 APT,20201124,3.2,3.2,3.2,3.2,0 AQN,20201124,7.5,7.5,7.5,7.5,0 ASA,20201124,1.2,1.2,1.2,1.2,0 ASD,20201124,3.1,3.1,3.1,3.1,0 ATA,20201124,0.2,0.2,0.2,0.2,0 ATB,20201124,0.6,0.6,0.6,0.6,158000 ATD,20201124,9.6,9.6,9.6,9.6,0 AUM,20201124,10.5,10.5,10.5,10.5,0 AVC,20201124,26,26,26,26,0 AVF,20201124,0.3,0.3,0.3,0.3,0 B82,20201124,0.5,0.5,0.5,0.5,0 BAB,20201124,18,18,18,18,0 BAL,20201124,6.8,6.8,6.8,6.8,700 BBH,20201124,16,16,16,16,0 BBM,20201124,13.3,13.3,13.3,13.3,0 BBT,20201124,18.3,18.3,18.3,18.3,0 BCB,20201124,6.6,6.6,6.6,6.6,0 BCP,20201124,9.8,9.8,9.8,9.8,0 BDG,20201124,37.5,37.5,37,37,9300 BDT,20201124,17,17.1,17,17,11300 BDW,20201124,13,13,13,13,0 BEL,20201124,11.5,11.5,11.5,11.5,0 BGW,20201124,27,27,27,27,0 BHA,20201124,8,8,8,8,0 BHC,20201124,2.9,2.9,2.9,2.9,0 BHG,20201124,12.1,12.1,12.1,12.1,0 BHK,20201124,11,11,11,11,0 BHP,20201124,4.5,4.5,4.5,4.5,0 BHT,20201124,7.1,7.1,7.1,7.1,0 BHV,20201124,5.4,5.4,5.4,5.4,0 BIO,20201124,9.5,9.5,9.5,9.5,0 BKH,20201124,33.6,39.5,33.6,39.5,200 BLI,20201124,7,7,7,7,500 BLN,20201124,1.6,1.6,1.6,1.6,0 BLT,20201124,18.9,18.9,18.9,18.9,0 BLU,20201124,10,10,10,10,0 BLW,20201124,17.6,17.6,17.6,17.6,0 BMD,20201124,8,8,8,8,0 BMF,20201124,26.9,26.9,26.9,26.9,0 BMG,20201124,28,28,28,28,0 BMJ,20201124,28,28,28,28,0 BMN,20201124,5.8,5.8,5.8,5.8,0 BMS,20201124,7.6,7.6,7.6,7.6,0 BMV,20201124,10,10,10,10,0 BNW,20201124,9.7,9.7,9.7,9.7,0 BOT,20201124,52.9,52.9,52.7,52.8,6200 BPW,20201124,26.4,26.4,26.4,26.4,0 BQB,20201124,5.2,5.2,5.2,5.2,0 BRR,20201124,13.8,13.8,13.8,13.8,100 BRS,20201124,14.1,14.1,14.1,14.1,0 BSA,20201124,12.6,12.6,12.6,12.6,1000900 BSD,20201124,27,27,27,27,0 BSG,20201124,6.8,6.8,6.8,6.8,0 BSH,20201124,20.5,20.5,20.5,20.5,0 BSL,20201124,9.7,9.7,9.7,9.7,100 BSP,20201124,17,17,17,17,0 BSQ,20201124,18.4,18.4,18.4,18.4,300 BSR,20201124,7.7,7.8,7.5,7.6,4229615 BT1,20201124,11.8,11.8,11.8,11.8,0 BT6,20201124,1,1,1,1,0 BTB,20201124,5.8,5.8,5.8,5.8,0 BTD,20201124,22.2,22.2,22,22.2,20316 BTG,20201124,5.5,5.5,5.5,5.5,0 BTH,20201124,7.8,7.8,7.8,7.8,14 BTN,20201124,2.7,2.7,2.7,2.7,1600 BTR,20201124,3,3,3,3,0 BTU,20201124,6.7,6.7,6.7,6.7,0 BTV,20201124,11,11,11,11,100 BUD,20201124,6,6,6,6,0 BVB,20201124,12.2,12.4,12.1,12.3,856694 BVG,20201124,1.9,1.9,1.7,1.8,20500 BVN,20201124,7.1,7.1,7.1,7.1,0 BWA,20201124,5.1,5.1,5.1,5.1,0 BWS,20201124,35.4,35.4,35.4,35.4,10100 BXT,20201124,10.6,10.6,10.6,10.6,0 C12,20201124,2.9,2.9,2.9,2.9,0 C21,20201124,14.2,17.4,13,17.4,8188 C22,20201124,9.3,9.3,9.3,9.3,0 C36,20201124,9.1,9.1,9.1,9.1,0 C4G,20201124,8.504,8.695,8.408,8.6,759630 C71,20201124,4.8,4.8,4.8,4.8,100 CAB,20201124,140.9,140.9,140.9,140.9,0 CAD,20201124,0.4,0.4,0.4,0.4,0 CAM,20201124,15.7,15.7,15.7,15.7,0 CAT,20201124,13.6,13.7,13.6,13.7,3000 CBC,20201124,9.7,9.7,9.7,9.7,0 CBI,20201124,5,5,5,5,0 CBS,20201124,7.3,7.3,7.3,7.3,0 CC1,20201124,14,14,14,14,0 CC4,20201124,12.4,12.4,12.4,12.4,0 CCA,20201124,8,8,8,8,0 CCH,20201124,3.9,3.9,3.9,3.9,0 CCM,20201124,63.3,63.3,46.9,63.3,300 CCP,20201124,7.3,7.3,7.3,7.3,0 CCR,20201124,11.6,11.6,11.6,11.6,0 CCT,20201124,10,10,10,10,0 CCV,20201124,17.5,17.5,17.5,17.5,0 CDG,20201124,4.2,4.2,4.2,4.2,0 CDH,20201124,3.6,3.6,3.6,3.6,0 CDO,20201124,0.8,0.8,0.8,0.8,2303 CDP,20201124,9.5,9.5,9.5,9.5,0 CDR,20201124,5.7,5.7,5.7,5.7,0 CE1,20201124,8.4,8.4,8.4,8.4,0 CEC,20201124,15,15,15,15,0 CEG,20201124,11.8,11.8,11.8,11.8,0 CEN,20201124,6.6,6.8,6.6,6.7,4100 CFC,20201124,26.4,26.4,26.4,26.4,0 CFV,20201124,21.3,21.3,21.3,21.3,0 CGV,20201124,4.4,4.4,4.4,4.4,3100 CH5,20201124,6.7,6.7,6.7,6.7,101 CHC,20201124,2.5,2.5,2.5,2.5,0 CHS,20201124,9.3,9.4,9.3,9.4,200 CI5,20201124,3.8,3.8,3.8,3.8,0 CID,20201124,5.8,5.8,5.8,5.8,0 CIP,20201124,20.7,20.7,20.7,20.7,0 CKA,20201124,19.2,19.2,19.2,19.2,5000 CKD,20201124,20.7,20.7,20.7,20.7,200 CKH,20201124,3.2,3.2,3.2,3.2,0 CLX,20201124,13.2,13.4,13.2,13.4,1700 CMD,20201124,14.5,14.5,14.5,14.5,0 CMF,20201124,161,161,161,161,0 CMI,20201124,1.2,1.2,1.2,1.2,0 CMK,20201124,8.3,8.3,8.3,8.3,0 CMN,20201124,48,48,48,48,0 CMP,20201124,8.3,8.3,8.3,8.3,0 CMT,20201124,6.9,7.2,6.8,6.8,6700 CMW,20201124,17.2,17.2,17.2,17.2,0 CNC,20201124,21,21,21,21,300 CNN,20201124,17.4,17.4,17.4,17.4,0 CNT,20201124,8.8,8.8,8.8,8.8,0 CPA,20201124,4.8,4.8,4.8,4.8,0 CPH,20201124,3.5,3.5,3.5,3.5,0 CPI,20201124,1.4,1.4,1.4,1.4,0 CPW,20201124,1.8,1.8,1.8,1.8,3900 CQN,20201124,18.7,18.7,18.7,18.7,100 CQT,20201124,2.2,2.2,2.2,2.2,0 CSI,20201124,14,14,14,14,0 CT3,20201124,6.8,6.8,6.8,6.8,0 CT5,20201124,10.2,10.2,10.2,10.2,0 CT6,20201124,5.5,5.5,5.5,5.5,5500 CTA,20201124,0.6,0.6,0.6,0.6,0 CTN,20201124,0.4,0.4,0.4,0.4,0 CTR,20201124,64,64.9,60.2,61.8,1261434 CTW,20201124,10,10,10,10,0 CVH,20201124,10.7,10.7,10.7,10.7,0 CXH,20201124,7,7,7,7,0 CYC,20201124,0.8,0.8,0.8,0.8,0 DAC,20201124,2.3,2.3,2.3,2.3,0 DAP,20201124,49.7,49.7,49.7,49.7,0 DAR,20201124,9.7,9.7,9.7,9.7,100 DAS,20201124,16,16.5,16,16.5,600 DBH,20201124,9.5,9.5,9.5,9.5,0 DBM,20201124,31,31,30,30,200 DBW,20201124,10,10,10,10,0 DC1,20201124,9.4,9.4,9.4,9.4,0 DCF,20201124,12.4,12.4,12.4,12.4,100 DCG,20201124,19.5,19.5,19.5,19.5,0 DCH,20201124,5.1,5.1,5.1,5.1,0 DCI,20201124,1.3,1.3,1.3,1.3,0 DCR,20201124,3.5,3.5,3.5,3.5,0 DCS,20201124,0.5,0.5,0.5,0.5,0 DCT,20201124,0.7,0.7,0.7,0.7,0 DDH,20201124,5.3,5.3,5.3,5.3,0 DDM,20201124,0.9,0.9,0.9,0.9,0 DDN,20201124,10.3,10.9,10.3,10.7,5601 DDV,20201124,6.3,6.3,6.3,6.3,2900 DFC,20201124,21.6,21.6,21.6,21.6,0 DGT,20201124,48.5,48.5,48.5,48.5,0 DHB,20201124,7.2,7.2,7.2,7.2,0 DHD,20201124,24.9,24.9,24.9,24.9,10 DHN,20201124,10,10,10,10,377825 DIC,20201124,0.9,0.9,0.9,0.9,0 DID,20201124,2.7,2.7,2.7,2.7,104 DKC,20201124,10.8,10.8,10.8,10.8,0 DKH,20201124,21,21,21,21,0 DLD,20201124,37.5,37.5,37.5,37.5,0 DLR,20201124,10.4,10.4,10.4,10.4,0 DLT,20201124,9,9,9,9,0 DM7,20201124,7.8,7.8,7.8,7.8,0 DNA,20201124,22,22,22,22,0 DNB,20201124,6.9,6.9,6.9,6.9,0 DND,20201124,34.9,34.9,34.9,34.9,0 DNE,20201124,9.3,9.3,9.3,9.3,0 DNH,20201124,28,28,28,28,0 DNL,20201124,17.5,17.5,17.5,17.5,0 DNN,20201124,0.2,0.2,0.2,0.2,0 DNR,20201124,10.5,10.5,10.5,10.5,0 DNS,20201124,9.4,9.4,9.4,9.4,0 DNT,20201124,18.3,18.3,18.3,18.3,0 DNW,20201124,21,21,19.8,20,4400 DNY,20201124,1.6,1.6,1.6,1.6,0 DOC,20201124,8.5,8.5,8.5,8.5,0 DOP,20201124,9.9,9.9,9.9,9.9,0 DP1,20201124,16.3,16.3,16.3,16.3,4 DP2,20201124,4.8,4.8,4.8,4.8,0 DPH,20201124,23.5,23.5,23.5,23.5,3600 DPP,20201124,16,16,16,16,0 DRG,20201124,12.3,12.3,12.3,12.3,0 DRI,20201124,6.9,6.9,6.7,6.8,391110 DSC,20201124,6.3,6.3,6.3,6.3,0 DSG,20201124,3.7,3.7,3.7,3.7,1400 DSP,20201124,9.2,9.2,9.2,9.2,100 DSS,20201124,7.5,7.5,7.5,7.5,0 DSV,20201124,12,12,12,12,0 DT4,20201124,9.2,9.2,9.2,9.2,0 DTB,20201124,8.5,8.5,8.5,8.5,7000 DTC,20201124,10.9,10.9,10.9,10.9,0 DTG,20201124,8.9,8.9,8.9,8.9,100 DTI,20201124,10.1,10.1,10.1,10.1,0 DTK,20201124,11.4,12.9,11.4,11.4,3800 DTP,20201124,35,35,35,35,200 DTV,20201124,41.5,41.5,41.5,41.5,0 DUS,20201124,11,11,11,11,0 DVC,20201124,11.2,11.2,11.2,11.2,0 DVN,20201124,14.6,15.3,14.6,15.2,695198 DVW,20201124,19.6,19.6,19.6,19.6,0 DWS,20201124,11,11,11,11,0 DX2,20201124,10.2,10.2,10.2,10.2,0 DXD,20201124,12.5,12.5,12.5,12.5,0 DXL,20201124,3.5,3.5,3.5,3.5,0 E12,20201124,10,10,10,10,0 E29,20201124,6,6,6,6,100 EAD,20201124,21.4,21.4,21.4,21.4,0 EFI,20201124,1.8,1.8,1.8,1.8,0 EIC,20201124,7,7.3,6.3,7,1800 EIN,20201124,4.4,4.4,4.4,4.4,180 EME,20201124,45,45,45,45,0 EMG,20201124,18.5,18.5,18.5,18.5,0 EMS,20201124,33.9,33.9,33.9,33.9,0 EPC,20201124,6.2,6.2,6.2,6.2,0 EPH,20201124,7.9,7.9,7.9,7.9,0 EVF,20201124,8.1,8.2,8,8.1,49692 FBA,20201124,0.9,0.9,0.9,0.9,0 FBC,20201124,4.6,4.6,4.6,4.6,0 FCC,20201124,11,11,11,11,0 FCS,20201124,7.6,7.6,7.6,7.6,0 FDG,20201124,0.7,0.7,0.7,0.7,0 FGL,20201124,11.1,11.1,11.1,11.1,0 FHN,20201124,14,14,14,14,0 FHS,20201124,27,27,27,27,0 FIC,20201124,12.8,12.8,12.8,12.8,100 FOC,20201124,105,105,102.1,102.1,708 FOX,20201124,52.5,53,52.5,52.5,24655 FRC,20201124,16.5,16.5,16.5,16.5,0 FRM,20201124,17,17,17,17,0 FSO,20201124,11.5,11.5,11.5,11.5,0 FT1,20201124,29.3,29.3,29.3,29.3,0 FTI,20201124,3.5,3.5,3.5,3.5,0 G20,20201124,0.2,0.2,0.2,0.2,0 G36,20201124,12.7,13.5,12.5,12.8,1952715 GCB,20201124,9.1,9.1,9.1,9.1,0 GER,20201124,5,5,5,5,0 GGG,20201124,1.1,1.1,1.1,1.1,0 GHC,20201124,29.3,29.3,29,29.3,16200 GLC,20201124,10,10,10,10,0 GLW,20201124,4.1,4.1,4.1,4.1,0 GND,20201124,24.7,24.7,24,24.2,2800 GQN,20201124,10.1,10.1,10.1,10.1,0 GSM,20201124,8.6,8.6,8.6,8.6,0 GTD,20201124,27,27,27,27,0 GTH,20201124,5.3,5.3,5.3,5.3,0 GTK,20201124,12,12,12,12,0 GTS,20201124,9.7,9.7,9.7,9.7,0 GTT,20201124,0.2,0.2,0.2,0.2,0 GVT,20201124,45.5,45.5,45.5,45.5,119 H11,20201124,9.9,9.9,9.9,9.9,0 HAB,20201124,27.8,27.8,27.8,27.8,0 HAC,20201124,5.2,5.2,5.2,5.2,6360 HAF,20201124,12.5,12.5,12.5,12.5,200 HAM,20201124,23,23,23,23,0 HAN,20201124,17.632,18.612,17.632,18.612,27870 HAV,20201124,2.6,2.6,2.6,2.6,0 HAW,20201124,10,10,10,10,0 HBD,20201124,13.8,13.8,13.8,13.8,0 HBH,20201124,4.3,4.3,4.3,4.3,100 HBW,20201124,7.1,7.1,7.1,7.1,0 HC1,20201124,23.8,23.8,23.8,23.8,0 HC3,20201124,25.5,25.5,25.5,25.5,0 HCB,20201124,18.2,18.2,18.2,18.2,0 HCI,20201124,37.4,37.4,37.4,37.4,0 HCS,20201124,12.7,12.7,12.7,12.7,0 HD2,20201124,5.286,5.286,5.2,5.286,83319 HD6,20201124,15.5,15.5,15.5,15.5,2500 HD8,20201124,6.6,6.6,6.6,6.6,100 HDM,20201124,13.3,13.3,13.3,13.3,0 HDO,20201124,0.3,0.3,0.3,0.3,0 HDP,20201124,9.5,9.5,9.5,9.5,0 HDW,20201124,11.6,11.6,11.6,11.6,0 HEC,20201124,45.8,45.8,45.8,45.8,100 HEJ,20201124,21.175,21.175,21.175,21.175,935 HEM,20201124,12.7,12.7,12.7,12.7,0 HEP,20201124,9.5,11.1,9.5,11.1,300 HES,20201124,10.6,10.6,10.6,10.6,0 HFB,20201124,7,7,7,7,0 HFC,20201124,6.7,6.7,6.7,6.7,0 HFS,20201124,23.3,23.3,23.3,23.3,0 HFX,20201124,1.4,1.4,1.4,1.4,0 HGA,20201124,15.4,15.4,15.4,15.4,0 HGC,20201124,10,10,10,10,0 HGR,20201124,10,10,10,10,0 HGT,20201124,10,10,10,10,0 HGW,20201124,9,9,9,9,0 HHN,20201124,6.6,6.6,6.6,6.6,0 HHR,20201124,1.6,1.6,1.6,1.6,0 HHV,20201124,14,14,14,14,100 HIG,20201124,10,10,10,10,4500 HIZ,20201124,28,28,28,28,0 HJC,20201124,5.5,5.5,5.5,5.5,0 HKC,20201124,38.9,38.9,38.9,38.9,0 HKP,20201124,5.5,5.5,5.5,5.5,0 HLA,20201124,0.2,0.2,0.2,0.2,0 HLB,20201124,112,112,112,112,0 HLE,20201124,3.8,3.8,3.8,3.8,0 HLG,20201124,6.2,6.2,6.2,6.2,0 HLR,20201124,6,6,6,6,0 HLS,20201124,17,17,17,17,0 HLT,20201124,18.5,18.5,18.5,18.5,0 HMG,20201124,23.5,23.5,23.5,23.5,0 HMS,20201124,22.4,22.4,22.4,22.4,4 HNA,20201124,11,11,11,11,0 HNB,20201124,14.3,14.3,14.3,14.3,0 HND,20201124,17.9,18.1,17.8,18,87840 HNE,20201124,8.4,8.4,8.4,8.4,0 HNF,20201124,21.8,21.8,21.8,21.8,2500 HNI,20201124,36.8,36.8,36.8,36.8,0 HNM,20201124,4.6,4.6,4.6,4.6,0 HNP,20201124,16.7,16.7,16.7,16.7,1 HNR,20201124,12,12,12,12,0 HNT,20201124,2.5,2.5,2.5,2.5,0 HPB,20201124,16.6,16.6,16.6,16.6,0 HPD,20201124,17,17,17,17,0 HPH,20201124,3.2,3.3,3.2,3.3,300 HPI,20201124,23,23.3,23,23.3,31900 HPP,20201124,39,39,39,39,5200 HPT,20201124,9.8,9.8,9.8,9.8,0 HPU,20201124,5.3,5.3,5.3,5.3,0 HPW,20201124,10.5,10.5,10.5,10.5,0 HRB,20201124,27,27,27,27,0 HRT,20201124,3.1,3.1,3.1,3.1,1000 HSA,20201124,25.5,25.5,25.5,25.5,0 HSI,20201124,0.9,0.9,0.9,0.9,1300 HSM,20201124,10,10,10,10,0 HSP,20201124,11.7,11.7,11.7,11.7,0 HTE,20201124,5.1,5.1,5.1,5.1,0 HTG,20201124,17.1,17.1,17.1,17.1,359 HTK,20201124,10,10,10,10,0 HTM,20201124,10.7,10.9,10.4,10.7,17900 HTR,20201124,9.3,9.3,9.3,9.3,1100 HTT,20201124,0.8,0.8,0.8,0.8,0 HTU,20201124,8.9,8.9,8.9,8.9,0 HTW,20201124,10,10,10,10,0 HU4,20201124,7.2,7.2,7.2,7.2,100 HU6,20201124,5.6,5.6,5.6,5.6,0 HUG,20201124,38.1,38.1,38.1,38.1,0 HUX,20201124,10,10,10,10,0 HVA,20201124,4.1,4.1,4.1,4.1,0 HVG,20201124,4.3,4.3,4.3,4.3,0 HWS,20201124,11,11,11,11,1000 I10,20201124,0.8,0.8,0.8,0.8,0 IBD,20201124,12.9,12.9,12.9,12.9,0 ICC,20201124,36,36,36,36,0 ICF,20201124,1.7,1.7,1.7,1.7,400 ICI,20201124,3.1,3.1,3.1,3.1,100 ICN,20201124,53,53,52,52,2450 IFC,20201124,7.8,7.8,7.8,7.8,1000 IFS,20201124,19.9,19.9,19.9,19.9,0 IHK,20201124,14.1,14.1,14.1,14.1,0 IKH,20201124,7.9,7.9,7.9,7.9,0 ILA,20201124,3,3,2.7,2.8,67070 ILC,20201124,3.7,3.7,3.7,3.7,0 ILS,20201124,11,11,11,11,500 IME,20201124,10.2,11.3,10.2,11.3,78100 IN4,20201124,91.3,91.3,91.3,91.3,0 IPA,20201124,14.9,14.9,14.9,14.9,150 IPH,20201124,69,69,69,69,0 IRC,20201124,9.4,9.4,9.4,9.4,0 ISG,20201124,2.2,2.2,2.2,2.2,0 ISH,20201124,17,17,17,17,2600 IST,20201124,20.6,20.6,20.6,20.6,0 ITS,20201124,4.3,4.3,4.1,4.3,3600 JOS,20201124,1.4,1.4,1.4,1.4,0 KAC,20201124,8.9,8.9,8.9,8.9,0 KBE,20201124,18.9,18.9,18.9,18.9,0 KCB,20201124,1.9,1.9,1.9,1.9,0 KCE,20201124,7.2,7.2,7.2,7.2,0 KDF,20201124,43,45,43,44.4,467538 KGM,20201124,7.5,7.5,7.5,7.5,0 KHA,20201124,23.1,23.1,23.1,23.1,0 KHB,20201124,0.5,0.5,0.5,0.5,0 KHD,20201124,7.6,7.6,7.6,7.6,0 KHL,20201124,0.2,0.2,0.2,0.2,0 KHW,20201124,18.1,18.1,18.1,18.1,0 KIP,20201124,14.8,14.8,14.8,14.8,0 KLB,20201124,13,13.1,12.8,12.8,45760 KLM,20201124,9.6,9.6,9.6,9.6,0 KSE,20201124,21.9,21.9,21.9,21.9,0 KSH,20201124,0.9,0.9,0.8,0.9,109600 KSK,20201124,0.3,0.3,0.3,0.3,0 KSV,20201124,9.5,9.5,9.5,9.5,0 KTB,20201124,1.9,1.9,1.9,1.9,0 KTC,20201124,10.2,10.2,10.2,10.2,0 KTL,20201124,23.1,23.1,23.1,23.1,0 L12,20201124,4,4,4,4,10 L44,20201124,1.5,1.5,1.5,1.5,0 L45,20201124,2,2,2,2,100 L63,20201124,11.5,11.5,11.5,11.5,0 LAI,20201124,13.5,13.5,13.5,13.5,0 LAW,20201124,13.6,13.6,13.6,13.6,0 LBC,20201124,11,11,11,11,0 LCC,20201124,3.1,3.1,3.1,3.1,0 LCW,20201124,10,10,10,10,0 LDW,20201124,13.3,13.3,13.3,13.3,0 LG9,20201124,4,4,4,4,0 LGM,20201124,12,12,12,12,0 LIC,20201124,5,5,5,5,0 LKW,20201124,28.6,28.6,25.4,25.4,300 LLM,20201124,15.5,15.5,15.5,15.5,3600 LM3,20201124,0.8,0.8,0.8,0.8,0 LMC,20201124,14.4,14.4,14.4,14.4,100 LMH,20201124,1,1,1,1,0 LMI,20201124,9.6,9.6,9.6,9.6,0 LNC,20201124,10,10,10,10,0 LQN,20201124,9,9,9,9,0 LTC,20201124,3.5,3.5,3.5,3.5,0 LTG,20201124,25.5,25.6,24.5,24.9,813197 LWS,20201124,10.3,10.3,10.3,10.3,0 M10,20201124,16.2,16.3,16.2,16.3,2150 MA1,20201124,23,23,23,23,1300 MBN,20201124,8.9,8.9,8.9,8.9,0 MC3,20201124,8,8,8,8,500 MCH,20201124,88.8,90.1,88.5,90,109493 MCI,20201124,5.6,5.6,5.6,5.6,0 MCT,20201124,7.3,7.3,7.3,7.3,0 MDA,20201124,9,9,9,9,0 MDF,20201124,5,5,5,5,0 MDN,20201124,13,13,13,13,0 MDT,20201124,7.5,7.5,7.5,7.5,0 MEC,20201124,1.7,1.7,1.7,1.7,0 MEF,20201124,1.6,1.6,1.6,1.6,0 MEG,20201124,17,17,17,17,0 MES,20201124,10,10,10,10,0 MFS,20201124,23.9,25,23.9,24.6,109295 MGC,20201124,5.6,5.6,5.6,5.6,0 MGG,20201124,42.5,42.5,42.5,42.5,0 MH3,20201124,48.5,48.5,48.5,48.5,2700 MHP,20201124,11.5,12.4,11.5,11.5,2800 MHY,20201124,18.8,18.8,18.8,18.8,0 MIC,20201124,4.9,4.9,4.9,4.9,0 MIE,20201124,10.1,10.1,10.1,10.1,0 MIG,20201124,11.9,12.1,11.5,11.9,407900 MKP,20201124,37.1,37.1,37.1,37.1,1100 MLC,20201124,7.3,7.3,7.3,7.3,0 MLS,20201124,47.598,47.598,45.767,46.683,37592 MML,20201124,45.1,45.4,45,45.4,30828 MNB,20201124,30.5,30.5,30.5,30.5,100 MND,20201124,10,10,10,10,0 MPC,20201124,27.5,27.6,27.1,27.5,96544 MPY,20201124,7.4,7.4,7.4,7.4,1600 MQB,20201124,9.7,9.7,9.7,9.7,0 MQN,20201124,36.9,36.9,36.7,36.9,4300 MRF,20201124,25.3,25.3,25.3,25.3,0 MSR,20201124,16.2,16.4,16,16.1,214710 MTA,20201124,7.8,7.8,7.4,7.5,81700 MTC,20201124,9.5,9.5,9.5,9.5,0 MTG,20201124,2.9,2.9,2.9,2.9,0 MTH,20201124,16.6,16.6,16.6,16.6,100 MTL,20201124,10,10,10,10,0 MTM,20201124,2.6,2.6,2.6,2.6,0 MTP,20201124,10.2,10.2,10.2,10.2,0 MTS,20201124,14.4,14.4,14.4,14.4,0 MTV,20201124,16,16,16,16,1200 MVC,20201124,11.6,11.6,11.6,11.6,0 MVN,20201124,10,10,10,10,0 MVY,20201124,23.3,23.3,23.3,23.3,0 NAB,20201124,14,14,13.9,14,3336150 NAC,20201124,2.6,2.6,2.6,2.6,0 NAS,20201124,28.299,28.299,28.207,28.207,465 NAU,20201124,9.7,9.7,9.7,9.7,0 NAW,20201124,8,8,8,8,0 NBE,20201124,7.7,7.7,7.7,7.7,0 NBR,20201124,9,9,9,9,0 NBT,20201124,13,13,13,13,0 NCP,20201124,10,10,10,10,65700 NCS,20201124,18.6,18.6,18.4,18.4,2800 ND2,20201124,25,25,25,25,173 NDC,20201124,36.6,36.6,36.6,36.6,0 NDF,20201124,0.5,0.5,0.5,0.5,0 NDP,20201124,21.5,21.5,21.5,21.5,0 NDT,20201124,4.6,4.6,4.6,4.6,800 NDW,20201124,9.4,9.4,9.4,9.4,0 NED,20201124,9,9,9,9,0 NHT,20201124,33,33.8,33,33.8,2400 NHV,20201124,25.1,25.1,25.1,25.1,0 NLS,20201124,6.8,6.8,6.8,6.8,0 NMK,20201124,6.1,6.1,6.1,6.1,0 NNB,20201124,9.9,9.9,9.9,9.9,0 NNG,20201124,10,10,10,10,300 NNQ,20201124,7.3,7.3,7.3,7.3,0 NNT,20201124,24.8,24.8,24.8,24.8,100 NOS,20201124,0.4,0.4,0.4,0.4,0 NQB,20201124,26.9,26.9,26.9,26.9,0 NQN,20201124,22.6,22.6,22.6,22.6,5 NQT,20201124,8.7,8.7,8.7,8.7,0 NS2,20201124,10,10,10,10,0 NS3,20201124,19,19,19,19,100 NSG,20201124,9.8,9.8,9.8,9.8,0 NSL,20201124,9,9,9,9,0 NSS,20201124,16.2,16.2,16.2,16.2,0 NTB,20201124,0.3,0.3,0.3,0.3,0 NTC,20201124,312,313.9,304,309,35909 NTF,20201124,25,25,25,25,0 NTR,20201124,4.8,4.8,4.8,4.8,0 NTT,20201124,5.5,5.5,5.5,5.5,0 NTW,20201124,18.5,20,18.5,20,1000 NUE,20201124,9,9,9,9,0 NVP,20201124,6.3,6.3,6.3,6.3,0 NWT,20201124,5.6,5.6,5.6,5.6,0 OIL,20201124,8.5,8.6,8.4,8.5,632259 ONW,20201124,14.3,14.3,14.3,14.3,0 ORS,20201124,9.3,9.3,9.1,9.2,26904 PAI,20201124,9.5,9.5,9.5,9.5,0 PAS,20201124,13.8,14.2,13.8,14.2,400049 PBC,20201124,14.3,14.3,14.3,14.3,0 PBK,20201124,10.9,10.9,10.9,10.9,0 PBT,20201124,7.4,7.4,7.4,7.4,0 PCC,20201124,15.3,15.3,15.3,15.3,1000 PCF,20201124,3.7,3.7,3.7,3.7,0 PCM,20201124,7.7,7.7,7.7,7.7,4200 PCN,20201124,2,2,2,2,0 PDT,20201124,11.7,11.7,11.7,11.7,0 PDV,20201124,3.6,3.6,3.6,3.6,100 PEC,20201124,7,7,7,7,0 PEG,20201124,6,6,6,6,0 PEQ,20201124,34,34,34,34,0 PFL,20201124,2.2,2.3,2.1,2.3,389700 PGV,20201124,15.4,16.5,15.4,16,107120 PHH,20201124,9.2,9.2,9.2,9.2,0 PHS,20201124,10,10,10,10,0 PID,20201124,6.3,6.3,6.3,6.3,0 PIS,20201124,15.8,15.8,15.8,15.8,0 PIV,20201124,0.5,0.5,0.5,0.5,0 PJS,20201124,11.2,11.2,11.2,11.2,0 PKR,20201124,2.5,2.5,2.5,2.5,0 PLA,20201124,4.3,4.3,4.3,4.3,0 PLO,20201124,3,3,3,3,0 PMJ,20201124,18,18,18,18,0 PMT,20201124,4.2,4.2,4.2,4.2,0 PMW,20201124,27.3,27.3,27.3,27.3,0 PND,20201124,2.4,2.4,2.4,2.4,0 PNG,20201124,11.7,11.7,11.7,11.7,2 PNP,20201124,17.4,17.4,17.4,17.4,0 PNT,20201124,6.3,6.3,6.3,6.3,0 POB,20201124,9.8,9.8,9.8,9.8,100 POS,20201124,13.3,13.5,12.5,13.3,101721 POV,20201124,5,5.1,5,5.1,5200 PPH,20201124,15.8,16,15.8,15.8,2300 PPI,20201124,0.5,0.5,0.5,0.5,0 PQN,20201124,4,4,4,4,0 PRO,20201124,3.5,4,3.5,4,4200 PRT,20201124,11.5,11.5,11.5,11.5,4000 PSB,20201124,6.7,6.7,6.7,6.7,380 PSG,20201124,0.5,0.5,0.5,0.5,0 PSL,20201124,26.3,26.3,26.3,26.3,2000 PSN,20201124,9.8,9.8,9.8,9.8,0 PSP,20201124,6.2,6.2,6.2,6.2,5400 PTE,20201124,3.5,3.5,3.5,3.5,0 PTG,20201124,0.1,0.1,0.1,0.1,0 PTH,20201124,11.1,11.1,11.1,11.1,0 PTK,20201124,1.7,1.7,1.7,1.7,0 PTO,20201124,1.2,1.2,1.2,1.2,0 PTP,20201124,11,11,10,11,8010 PTT,20201124,3.5,3.5,3.5,3.5,0 PTV,20201124,3.2,3.2,3.2,3.2,2237 PTX,20201124,0.2,0.2,0.2,0.2,0 PVA,20201124,0.3,0.3,0.3,0.3,0 PVE,20201124,1.4,1.4,1.4,1.4,0 PVH,20201124,1.2,1.2,1.2,1.2,0 PVM,20201124,15.1,15.5,14.3,15.4,116000 PVO,20201124,3.3,3.3,3.3,3.3,0 PVP,20201124,10.8,10.8,10.5,10.7,146064 PVR,20201124,1.2,1.2,1.2,1.2,0 PVV,20201124,0.8,0.9,0.8,0.9,68300 PVX,20201124,1.6,1.6,1.6,1.6,0 PVY,20201124,1.9,1.9,1.9,1.9,0 PWA,20201124,12.9,13.1,12.7,13,347470 PWS,20201124,12,12,12,12,100 PX1,20201124,10,10,10,10,0 PXA,20201124,1.8,1.8,1.8,1.8,0 PXC,20201124,0.4,0.4,0.4,0.4,0 PXL,20201124,9.5,9.6,9.4,9.6,274198 PXM,20201124,0.3,0.3,0.3,0.3,0 PYU,20201124,17.1,17.1,17.1,17.1,0 QBR,20201124,10.4,10.4,10.4,10.4,0 QCC,20201124,9,9,9,9,0 QHW,20201124,16,16,16,16,0 QLD,20201124,4.7,4.7,4.7,4.7,0 QLT,20201124,9.1,9.1,9.1,9.1,0 QNC,20201124,6.2,6.2,6.2,6.2,35956 QNS,20201124,34.6,35.2,34.6,34.9,279248 QNT,20201124,11.1,11.1,11.1,11.1,0 QNU,20201124,17.7,17.7,17.7,17.7,0 QNW,20201124,8.6,8.6,8.6,8.6,0 QPH,20201124,20.1,20.1,20.1,20.1,200 QSP,20201124,17,17,17,17,0 QTP,20201124,10.5,10.6,10.3,10.6,104900 RAT,20201124,9,9,9,9,200 RBC,20201124,14.6,14.6,14.6,14.6,0 RCC,20201124,25.4,25.4,25.4,25.4,0 RCD,20201124,6.4,6.4,6.4,6.4,0 RGC,20201124,7,7,7,7,0 RHN,20201124,9.2,9.2,9.2,9.2,0 RLC,20201124,10,10,10,10,0 RTB,20201124,12,12,12,12,0 RTH,20201124,5.1,5.1,5.1,5.1,0 RTS,20201124,13.3,13.3,13.3,13.3,0 S12,20201124,0.3,0.3,0.3,0.3,0 S27,20201124,3.9,3.9,3.9,3.9,0 S72,20201124,3.5,3.5,3.5,3.5,0 S96,20201124,0.3,0.3,0.3,0.3,0 SAC,20201124,8.6,8.6,8.6,8.6,5400 SAL,20201124,8.2,8.2,8.2,8.2,0 SAP,20201124,16.8,16.8,16.8,16.8,0 SAS,20201124,27.9,28,27.1,27.4,25400 SB1,20201124,7.2,7.2,7.2,7.2,0 SBD,20201124,10.1,10.1,10,10,7664 SBH,20201124,32.4,32.4,32.4,32.4,0 SBL,20201124,11.5,11.5,11.5,11.5,1030 SBM,20201124,26,26,26,26,0 SBR,20201124,10.1,10.1,10.1,10.1,0 SBS,20201124,1.4,1.4,1.3,1.4,1107242 SCA,20201124,10,10,10,10,0 SCC,20201124,2,2,2,2,0 SCJ,20201124,2.3,2.3,2.3,2.3,2000 SCL,20201124,5.6,5.7,5.5,5.7,24300 SCO,20201124,3,3,3,3,0 SCY,20201124,13,13,13,13,0 SD1,20201124,0.8,0.8,0.8,0.8,0 SD3,20201124,3.1,3.1,3.1,3.1,100 SD7,20201124,3,3,3,3,0 SD8,20201124,0.6,0.6,0.6,0.6,0 SDB,20201124,2.2,2.2,2.2,2.2,0 SDD,20201124,2.1,2.1,2.1,2.1,31100 SDE,20201124,1.2,1.2,1.2,1.2,0 SDH,20201124,0.8,0.8,0.8,0.8,0 SDJ,20201124,5.7,5.7,5.7,5.7,0 SDK,20201124,26,26,26,26,0 SDP,20201124,1.4,1.4,1.4,1.4,0 SDV,20201124,22,24.7,22,24.7,300 SDX,20201124,3.6,3.6,3.6,3.6,0 SDY,20201124,4.5,4.5,4.5,4.5,0 SEA,20201124,27.5,28.3,27.5,27.5,9130 SEP,20201124,14.6,14.6,14.6,14.6,0 SGB,20201124,12.9,13,12.8,12.9,26903 SGO,20201124,0.3,0.3,0.3,0.3,0 SGP,20201124,9.5,9.5,9.2,9.4,182470 SGS,20201124,17,17,17,17,100 SHC,20201124,7,7,7,7,0 SHG,20201124,2,2,2,2,0 SHX,20201124,12,12,12,12,0 SID,20201124,14.5,15.5,14.5,15.5,8340 SIG,20201124,3.5,3.5,3.5,3.5,0 SIP,20201124,150.9,153,146,150,199858 SIV,20201124,41.6,41.6,41.6,41.6,10 SJG,20201124,6.3,6.3,6.3,6.3,0 SJM,20201124,2.1,2.1,2.1,2.1,0 SKH,20201124,19.6,19.6,19.5,19.6,3600 SKN,20201124,6.5,6.5,6.5,6.5,0 SKV,20201124,21.7,21.7,21.7,21.7,0 SNC,20201124,15,15,15,15,0 SNZ,20201124,30,30.2,29.2,29.6,29968 SON,20201124,12,12,12,12,0 SOV,20201124,26.5,26.5,26.5,26.5,0 SP2,20201124,11.4,11.4,11.4,11.4,0 SPA,20201124,9.2,9.2,9.2,9.2,0 SPB,20201124,10.2,10.2,10.2,10.2,0 SPC,20201124,20.4,20.4,20.4,20.4,0 SPD,20201124,6.1,6.1,6.1,6.1,1000 SPH,20201124,5.8,5.8,5.8,5.8,0 SPP,20201124,0.4,0.4,0.4,0.4,0 SPV,20201124,14,14,14,14,270 SQC,20201124,82,82,82,82,0 SRB,20201124,0.9,0.9,0.9,0.9,0 SRT,20201124,3.1,3.1,3.1,3.1,200 SSF,20201124,2.7,2.7,2.7,2.7,0 SSG,20201124,2.2,2.2,2.2,2.2,0 SSN,20201124,4.6,4.7,4.4,4.6,79810 SSU,20201124,3.9,3.9,3.9,3.9,0 STH,20201124,14,14,13.9,13.9,63200 STL,20201124,1.8,1.8,1.8,1.8,0 STS,20201124,26.5,26.5,26.5,26.5,0 STT,20201124,1.4,1.4,1.4,1.4,0 STU,20201124,7.4,7.4,7.4,7.4,0 STV,20201124,14,14,14,14,0 STW,20201124,1.5,1.5,1.5,1.5,0 SUM,20201124,2.9,2.9,2.9,2.9,0 SVG,20201124,5.2,5.2,5.2,5.2,0 SVH,20201124,6,6,6,6,0 SVL,20201124,18.5,18.5,18.5,18.5,0 SWC,20201124,16.5,16.8,16.3,16.4,148100 SZE,20201124,11.9,11.9,11.7,11.7,11923 T12,20201124,51.1,51.1,51.1,51.1,0 TA3,20201124,8,8,8,8,0 TA6,20201124,6.2,6.2,6.2,6.2,40000 TAG,20201124,27,27,27,27,0 TAN,20201124,52.1,52.1,52.1,52.1,0 TAP,20201124,10.1,10.1,10.1,10.1,0 TAW,20201124,44.8,44.8,44.8,44.8,0 TB8,20201124,9,9,9,9,0 TBD,20201124,74.5,89,74.3,89,1000 TBT,20201124,6.2,6.2,6.2,6.2,0 TCI,20201124,7.3,7.3,7.3,7.3,0 TCJ,20201124,4,4,4,4,0 TCK,20201124,2.8,2.8,2.8,2.8,0 TCW,20201124,25.7,26.2,25.4,25.8,60388 TDB,20201124,35,35,35,35,300 TDF,20201124,13.8,13.8,13.8,13.8,0 TDS,20201124,12,12,12,12,2700 TEC,20201124,7,7,7,7,0 TEL,20201124,13.5,13.5,13.5,13.5,0 TGP,20201124,3.7,3.7,3.5,3.5,17000 TH1,20201124,10.6,10.6,10.6,10.6,0 THN,20201124,5.4,5.4,5.4,5.4,0 THP,20201124,9.9,9.9,9.9,9.9,3010 THR,20201124,69.5,69.5,69.5,69.5,0 THU,20201124,8.8,8.8,8.8,8.8,0 THW,20201124,11.5,11.5,11.5,11.5,0 TID,20201124,14.1,14.2,14.1,14.2,2200 TIE,20201124,4.9,4.9,4.9,4.9,0 TIS,20201124,10.7,10.7,10.7,10.7,0 TKA,20201124,11.5,11.5,11.5,11.5,0 TL4,20201124,7.2,7.4,7.2,7.4,5001 TLI,20201124,11.9,11.9,11.9,11.9,0 TLP,20201124,8.8,8.8,8.8,8.8,100 TLT,20201124,9.5,9.5,9.5,9.5,500 TMG,20201124,30,30,30,30,0 TMW,20201124,13,13,13,13,0 TNB,20201124,14.5,14.5,14.5,14.5,100 TNM,20201124,3.1,3.1,3.1,3.1,0 TNP,20201124,10,10,10,10,0 TNS,20201124,2.3,2.3,2.3,2.3,0 TNW,20201124,12,12,12,12,500 TOP,20201124,0.4,0.4,0.4,0.4,0 TOT,20201124,4.8,4.8,4.8,4.8,1300 TOW,20201124,18.3,18.3,18.3,18.3,0 TPS,20201124,30.5,30.5,30.5,30.5,0 TQN,20201124,38,38,38,38,0 TQW,20201124,9.8,9.8,9.8,9.8,0 TR1,20201124,16.1,16.1,16.1,16.1,0 TRS,20201124,40,40.2,39,40,36540 TRT,20201124,10,10,10,10,0 TS3,20201124,9.2,9.2,9.2,9.2,0 TS5,20201124,10,10,10,10,0 TSD,20201124,6.4,6.4,6.4,6.4,0 TSG,20201124,10,10,10,10,300 TSJ,20201124,29.5,29.5,29.5,29.5,100 TTD,20201124,53,53,53,53,2800 TTG,20201124,4.3,4.3,4.3,4.3,0 TTJ,20201124,45,45,45,45,0 TTN,20201124,8.8,9.1,8.8,8.9,137569 TTP,20201124,40,40,40,40,0 TTS,20201124,6,6,6,6,0 TTV,20201124,0.6,0.6,0.6,0.6,0 TUG,20201124,15.3,15.3,15.3,15.3,0 TV1,20201124,10.3,10.3,10.3,10.3,0 TVA,20201124,9.9,9.9,9.9,9.9,0 TVG,20201124,1.7,1.7,1.7,1.7,0 TVH,20201124,25,25,25,25,0 TVM,20201124,10.2,10.2,10.2,10.2,0 TVN,20201124,7.4,7.5,7.2,7.3,195828 TVP,20201124,34.7,34.7,34.7,34.7,0 TVU,20201124,11.3,11.3,11.3,11.3,0 TVW,20201124,4.8,4.8,4.8,4.8,0 TW3,20201124,11,11,11,11,0 UCT,20201124,6,6,6,6,0 UDJ,20201124,9.5,9.5,9.1,9.3,2104 UDL,20201124,9,9,9,9,0 UEM,20201124,34.1,34.1,34.1,34.1,0 UMC,20201124,12,12,12,12,0 UPC,20201124,18.5,18.5,18.5,18.5,0 UPH,20201124,14.9,14.9,14.9,14.9,0 USC,20201124,6.5,6.5,6.5,6.5,1300 USD,20201124,10.5,10.5,10.5,10.5,0 V11,20201124,0.3,0.3,0.3,0.3,0 V15,20201124,0.2,0.2,0.2,0.2,0 VAV,20201124,45,45,45,45,0 VBB,20201124,11.2,11.2,10.6,11,2900 VBG,20201124,9,9,9,9,0 VBH,20201124,30,30,30,30,0 VC5,20201124,0.9,0.9,0.9,0.9,0 VCA,20201124,10.2,10.2,10.2,10.2,7300 VCE,20201124,8,8,8,8,0 VCP,20201124,48,48.1,47.8,48,64100 VCR,20201124,22.3,22.3,19.4,20.5,613134 VCT,20201124,3.4,3.4,3.4,3.4,0 VCW,20201124,35.9,35.9,35.9,35.9,600 VCX,20201124,5.2,5.2,5.2,5.2,0 VDB,20201124,3.6,3.6,3.6,3.6,0 VDM,20201124,10.8,10.8,10.8,10.8,0 VDN,20201124,13.6,13.6,13.6,13.6,0 VDT,20201124,16.2,16.2,16.2,16.2,0 VE9,20201124,1.2,1.2,1.1,1.1,5500 VEA,20201124,48.5,48.8,47.1,48.1,202390 VEC,20201124,8.9,8.9,8.9,8.9,100 VEF,20201124,88,88.5,86,86.8,5930 VES,20201124,1.4,1.4,1.4,1.4,0 VET,20201124,51.5,51.5,51.5,51.5,0 VFC,20201124,13.2,13.2,13.2,13.2,0 VFR,20201124,2.9,2.9,2.9,2.9,100 VFS,20201124,6.6,6.6,6.5,6.6,25900 VGG,20201124,38.9,38.9,37.7,38,170672 VGI,20201124,31.4,32.3,30.9,32,1565621 VGL,20201124,32.4,32.4,32.4,32.4,0 VGR,20201124,29.8,29.8,29.8,29.8,0 VGT,20201124,9.4,9.6,9.2,9.6,773603 VGV,20201124,9.5,9.5,9.5,9.5,1100 VHD,20201124,4.9,4.9,4.9,4.9,0 VHF,20201124,12.8,12.8,12.8,12.8,0 VHG,20201124,0.8,0.9,0.7,0.7,98300 VHH,20201124,5,5,5,5,0 VHI,20201124,9.3,9.3,9.3,9.3,0 VIH,20201124,11.7,11.7,11.6,11.6,200 VIM,20201124,30.3,30.3,30.3,30.3,0 VIN,20201124,13.1,13.1,13.1,13.1,100 VIR,20201124,10,10,10,10,0 VIW,20201124,7.5,7.5,7.5,7.5,0 VKD,20201124,38.9,38.9,38.9,38.9,100 VKP,20201124,0.5,0.5,0.5,0.5,0 VLB,20201124,33.3,33.3,33.3,33.3,200 VLC,20201124,31.5,31.7,30.5,30.8,79086 VLF,20201124,0.9,0.9,0.9,0.9,0 VLG,20201124,3.2,3.2,3.2,3.2,0 VLP,20201124,1.4,1.4,1.4,1.4,0 VLW,20201124,15.2,15.2,15.2,15.2,0 VMA,20201124,8,8,8,8,0 VMG,20201124,3.5,3.5,3.5,3.5,2700 VNA,20201124,2.9,3.2,2.9,3,97210 VNB,20201124,14,14,14,14,64000 VNH,20201124,0.8,0.9,0.8,0.9,31300 VNI,20201124,12.4,12.4,12.4,12.4,0 VNP,20201124,6.9,6.9,6.3,6.6,165600 VNX,20201124,65,65,65,65,0 VNY,20201124,8.4,8.4,8.4,8.4,0 VOC,20201124,18.7,19.4,18.3,18.3,688540 VPA,20201124,2.3,2.3,2.3,2.3,0 VPC,20201124,0.7,0.7,0.7,0.7,0 VPR,20201124,15.2,15.2,15.2,15.2,0 VPW,20201124,10.9,10.9,10.9,10.9,0 VQC,20201124,17.8,17.8,17.8,17.8,0 VRG,20201124,25.3,25.5,25.2,25.5,24420 VSE,20201124,6,6,6,6,0 VSF,20201124,9.1,9.1,9.1,9.1,0 VSG,20201124,1.6,1.6,1.6,1.6,0 VSN,20201124,25.1,25.2,25,25,4200 VSP,20201124,1.1,1.1,1.1,1.1,0 VST,20201124,0.4,0.4,0.4,0.4,0 VTA,20201124,5.3,5.3,5.3,5.3,0 VTD,20201124,10.6,10.6,10.4,10.6,193100 VTE,20201124,4.2,4.2,4.2,4.2,2000 VTG,20201124,8.5,8.5,8.5,8.5,0 VTI,20201124,2.4,2.4,2.4,2.4,0 VTK,20201124,35,36.3,33.5,35.6,68910 VTM,20201124,21.8,21.8,21.8,21.8,0 VTP,20201124,114,115.5,112,113,293916 VTR,20201124,35,35,34,34.2,45150 VTX,20201124,14.5,14.5,14.5,14.5,0 VVN,20201124,3.9,3.9,3.9,3.9,0 VW3,20201124,8.6,8.6,8.6,8.6,1100 VWS,20201124,15.4,15.4,15.4,15.4,0 VXP,20201124,20.7,20.7,20.7,20.7,0 VXT,20201124,12,12,12,12,0 WSB,20201124,44.5,44.5,43,43.4,3960 WTC,20201124,22.5,22.5,22.5,22.5,510 X26,20201124,18.1,18.1,18.1,18.1,0 X77,20201124,0.3,0.3,0.3,0.3,0 XDH,20201124,7.1,7.1,7.1,7.1,0 XHC,20201124,22.3,22.3,22.3,22.3,0 XLV,20201124,8,8,8,8,100 XMC,20201124,9.5,9.5,9.5,9.5,1600 XMD,20201124,1.9,1.9,1.9,1.9,0 XPH,20201124,6.2,6.2,5.6,5.6,25100 YBC,20201124,24.3,24.3,24.3,24.3,0 YRC,20201124,6.3,6.3,6.3,6.3,0 YTC,20201124,69.7,69.7,69.7,69.7,0 A32,20201123,31.6,31.6,31.6,31.6,0 AAS,20201123,6.1,6.2,6,6,145505 ABC,20201123,18,18,17.4,17.6,87740 ABI,20201123,35,35.3,34.9,35,32152 ABR,20201123,28,28,28,28,0 AC4,20201123,3,3,3,3,0 ACE,20201123,29,29,29,29,0 ACS,20201123,12,12,12,12,0 ACV,20201123,73.8,74.5,73.5,74.5,301267 ADG,20201123,59.2,59.5,58.5,59.2,65589 ADP,20201123,21,21,21,21,1000 AFX,20201123,9.1,9.6,9,9.1,232930 AG1,20201123,8.4,9.3,8.4,8.7,1600 AGF,20201123,4.9,4.9,4.9,4.9,0 AGP,20201123,14.5,14.7,14.5,14.5,1000 AGX,20201123,32,32,32,32,101 ALV,20201123,1.7,1.7,1.7,1.7,0 AMP,20201123,10.2,10.2,10.2,10.2,0 AMS,20201123,8.5,8.5,8.5,8.5,200 ANT,20201123,9.7,9.7,9.7,9.7,0 APF,20201123,35.5,35.5,34.7,34.7,2106 APL,20201123,11,11,11,11,0 APT,20201123,3.2,3.2,3.2,3.2,0 AQN,20201123,7.5,7.5,7.5,7.5,0 ASA,20201123,1.2,1.2,1.2,1.2,0 ASD,20201123,3.1,3.1,3.1,3.1,0 ATA,20201123,0.2,0.2,0.2,0.2,0 ATB,20201123,0.6,0.6,0.6,0.6,24200 ATD,20201123,9.6,9.6,9.6,9.6,0 AUM,20201123,10.5,10.5,10.5,10.5,0 AVC,20201123,26,26,26,26,0 AVF,20201123,0.3,0.3,0.3,0.3,0 B82,20201123,0.5,0.5,0.5,0.5,0 BAB,20201123,18,18,18,18,0 BAL,20201123,6.8,6.8,6.8,6.8,0 BBH,20201123,16,16,16,16,0 BBM,20201123,13.3,13.3,13.3,13.3,0 BBT,20201123,18.3,18.3,18.3,18.3,3 BCB,20201123,6.6,6.6,6.6,6.6,0 BCP,20201123,9.8,9.8,9.8,9.8,0 BDG,20201123,36.8,37.5,36.5,37.5,49100 BDT,20201123,17,17,17,17,4300 BDW,20201123,13,13,13,13,0 BEL,20201123,11.5,11.5,11.5,11.5,0 BGW,20201123,27,27,27,27,0 BHA,20201123,8,8.1,8,8,7300 BHC,20201123,2.9,2.9,2.9,2.9,0 BHG,20201123,12.1,12.1,12.1,12.1,0 BHK,20201123,11,11,11,11,0 BHP,20201123,4.5,4.5,4.5,4.5,0 BHT,20201123,7.1,7.1,7.1,7.1,0 BHV,20201123,5.4,5.4,5.4,5.4,0 BIO,20201123,9.5,9.5,9.5,9.5,0 BKH,20201123,39.5,39.5,39.5,39.5,104 BLI,20201123,7,7,7,7,2400 BLN,20201123,1.6,1.6,1.6,1.6,0 BLT,20201123,18.9,18.9,18.9,18.9,0 BLU,20201123,10,10,10,10,0 BLW,20201123,17.6,17.6,17.6,17.6,0 BMD,20201123,8,8,8,8,0 BMF,20201123,26.9,26.9,26.9,26.9,100 BMG,20201123,28,28,28,28,0 BMJ,20201123,28,28,28,28,0 BMN,20201123,5.8,5.8,5.8,5.8,0 BMS,20201123,7.6,7.6,7.6,7.6,0 BMV,20201123,10,10,10,10,0 BNW,20201123,9.7,9.7,9.7,9.7,0 BOT,20201123,52.5,52.9,52.5,52.9,10700 BPW,20201123,26.4,26.4,26.4,26.4,0 BQB,20201123,5.2,5.2,5.2,5.2,0 BRR,20201123,12.1,12.1,12.1,12.1,0 BRS,20201123,14.1,14.1,14.1,14.1,0 BSA,20201123,12.5,12.5,12.5,12.5,2813366 BSD,20201123,27,27,27,27,0 BSG,20201123,6.8,6.8,6.8,6.8,0 BSH,20201123,20.4,20.5,20.4,20.5,600 BSL,20201123,10,10,9.8,9.8,300 BSP,20201123,17,17,17,17,100 BSQ,20201123,18.4,18.4,18.4,18.4,700 BSR,20201123,7.3,7.8,7.3,7.7,8230822 BT1,20201123,11.8,11.8,11.8,11.8,0 BT6,20201123,1,1,1,1,0 BTB,20201123,5.8,5.8,5.8,5.8,0 BTD,20201123,22,22.3,22,22.2,23220 BTG,20201123,5.5,5.5,5.5,5.5,0 BTH,20201123,7.8,7.8,7.8,7.8,100 BTN,20201123,2.7,2.7,2.7,2.7,0 BTR,20201123,3,3,3,3,0 BTU,20201123,6.7,6.7,6.7,6.7,0 BTV,20201123,16.2,16.2,16.2,16.2,0 BUD,20201123,6,6,6,6,0 BVB,20201123,12.3,12.3,12.1,12.2,490206 BVG,20201123,1.9,1.9,1.7,1.7,34600 BVN,20201123,7.1,7.1,7.1,7.1,0 BWA,20201123,5.1,5.1,5.1,5.1,0 BWS,20201123,35.3,35.3,35.3,35.3,1000 BXT,20201123,10.6,10.6,10.6,10.6,0 C12,20201123,2.9,2.9,2.9,2.9,0 C21,20201123,15.2,15.2,15.2,15.2,0 C22,20201123,9.3,9.3,9.3,9.3,0 C36,20201123,9.1,9.1,9.1,9.1,0 C4G,20201123,8.313,8.6,8.217,8.504,769178 C71,20201123,5.2,5.2,5.2,5.2,135 CAB,20201123,140.9,140.9,140.9,140.9,0 CAD,20201123,0.4,0.4,0.4,0.4,0 CAM,20201123,15.7,15.7,15.7,15.7,0 CAT,20201123,13.5,13.6,13.5,13.6,2100 CBC,20201123,9.7,9.7,9.7,9.7,0 CBI,20201123,5,5,5,5,100 CBS,20201123,7.3,7.3,7.3,7.3,0 CC1,20201123,14,14,14,14,0 CC4,20201123,12.4,12.4,12.4,12.4,0 CCA,20201123,8,8,8,8,0 CCH,20201123,3.9,3.9,3.9,3.9,0 CCM,20201123,55.1,55.1,55.1,55.1,100 CCP,20201123,7.3,7.3,7.3,7.3,0 CCR,20201123,11.6,11.6,11.6,11.6,0 CCT,20201123,10,10,10,10,0 CCV,20201123,17.5,17.5,17.5,17.5,0 CDG,20201123,4.2,4.2,4.2,4.2,0 CDH,20201123,3.6,3.6,3.6,3.6,0 CDO,20201123,0.9,0.9,0.8,0.8,14138 CDP,20201123,9.5,9.5,9.5,9.5,100 CDR,20201123,5.7,5.7,5.7,5.7,0 CE1,20201123,8.4,8.4,8.4,8.4,0 CEC,20201123,15,15,15,15,0 CEG,20201123,11.8,11.8,11.8,11.8,0 CEN,20201123,6.6,6.8,6.6,6.7,12200 CFC,20201123,26.4,26.4,26.4,26.4,0 CFV,20201123,21.3,21.3,21.3,21.3,0 CGV,20201123,4.4,4.4,4.4,4.4,0 CH5,20201123,6.7,6.7,6.7,6.7,100 CHC,20201123,2.5,2.5,2.5,2.5,0 CHS,20201123,10,10,10,10,0 CI5,20201123,3.8,3.8,3.8,3.8,0 CID,20201123,5.8,5.8,5.8,5.8,0 CIP,20201123,20.7,20.7,20.7,20.7,0 CKA,20201123,19.3,19.3,19.3,19.3,0 CKD,20201123,18,18,18,18,100 CKH,20201123,3.2,3.2,3.2,3.2,0 CLX,20201123,13.2,13.2,13.2,13.2,1300 CMD,20201123,14.5,14.5,14.5,14.5,14302 CMF,20201123,161,161,161,161,0 CMI,20201123,1.2,1.2,1.2,1.2,0 CMK,20201123,8.3,8.3,8.3,8.3,0 CMN,20201123,48,48.1,48,48.1,1400 CMP,20201123,8.3,8.3,8.3,8.3,0 CMT,20201123,7,7,7,7,1000 CMW,20201123,17.2,17.2,17.2,17.2,0 CNC,20201123,21.5,21.5,21.5,21.5,0 CNN,20201123,17.4,17.4,17.4,17.4,0 CNT,20201123,8.8,8.8,8.8,8.8,0 CPA,20201123,4.8,4.8,4.8,4.8,0 CPH,20201123,3.5,3.5,3.5,3.5,0 CPI,20201123,1.4,1.4,1.4,1.4,0 CPW,20201123,1.6,1.6,1.6,1.6,0 CQN,20201123,16.819,17.18,16.819,16.819,6492 CQT,20201123,2.2,2.2,2.2,2.2,0 CSI,20201123,14,14,14,14,0 CT3,20201123,6.8,6.8,6.8,6.8,0 CT5,20201123,10.2,10.2,10.2,10.2,0 CT6,20201123,5,5.7,5,5.7,400 CTA,20201123,0.6,0.6,0.6,0.6,0 CTN,20201123,0.4,0.4,0.4,0.4,0 CTR,20201123,61,65,61,63.9,1434964 CTW,20201123,10,10,10,10,0 CVH,20201123,10.7,10.7,10.7,10.7,0 CXH,20201123,7,7,7,7,0 CYC,20201123,0.8,0.8,0.8,0.8,0 DAC,20201123,2.3,2.3,2.3,2.3,0 DAP,20201123,49.7,49.7,49.7,49.7,0 DAR,20201123,8.5,8.5,8.5,8.5,0 DAS,20201123,16.5,16.5,16.5,16.5,300 DBH,20201123,9.5,9.5,9.5,9.5,0 DBM,20201123,27,27,27,27,500 DBW,20201123,10,10,10,10,0 DC1,20201123,9.4,9.4,9.4,9.4,2600 DCF,20201123,14.5,14.5,14.5,14.5,0 DCG,20201123,19.5,19.5,19.5,19.5,0 DCH,20201123,5.1,5.1,5.1,5.1,0 DCI,20201123,1.3,1.3,1.3,1.3,0 DCR,20201123,3.5,3.5,3.5,3.5,0 DCS,20201123,0.5,0.5,0.5,0.5,0 DCT,20201123,0.7,0.7,0.7,0.7,0 DDH,20201123,5.3,5.3,5.3,5.3,0 DDM,20201123,0.9,0.9,0.9,0.9,0 DDN,20201123,10.1,10.1,10.1,10.1,3000 DDV,20201123,6.4,6.5,6.4,6.5,700 DFC,20201123,21.6,21.6,21.6,21.6,0 DGT,20201123,48.5,48.5,48.5,48.5,0 DHB,20201123,7.2,7.2,7.2,7.2,0 DHD,20201123,24.9,24.9,24.9,24.9,0 DHN,20201123,10,10,10,10,500 DIC,20201123,0.9,0.9,0.9,0.9,0 DID,20201123,2.4,2.4,2.4,2.4,100 DKC,20201123,10.8,10.8,10.8,10.8,0 DKH,20201123,21,21,21,21,0 DLD,20201123,37.5,37.5,37.5,37.5,0 DLR,20201123,10.4,10.4,10.4,10.4,0 DLT,20201123,9,9,9,9,0 DM7,20201123,7.8,7.8,7.8,7.8,0 DNA,20201123,22,22,22,22,400 DNB,20201123,6.9,6.9,6.9,6.9,0 DND,20201123,34.9,34.9,34.9,34.9,0 DNE,20201123,9.3,9.3,9.3,9.3,0 DNH,20201123,28,28,28,28,0 DNL,20201123,17.5,17.5,17.5,17.5,0 DNN,20201123,0.2,0.2,0.2,0.2,0 DNR,20201123,10.5,10.5,10.5,10.5,0 DNS,20201123,9.4,9.4,9.4,9.4,0 DNT,20201123,18.3,18.3,18.3,18.3,0 DNW,20201123,21.9,21.9,21.9,21.9,100 DNY,20201123,1.6,1.6,1.6,1.6,0 DOC,20201123,8.5,8.5,8.5,8.5,0 DOP,20201123,9.9,9.9,9.9,9.9,0 DP1,20201123,16.3,16.3,16.3,16.3,0 DP2,20201123,4.8,4.8,4.8,4.8,0 DPH,20201123,23.5,23.5,23.5,23.5,400 DPP,20201123,16,16,16,16,0 DRG,20201123,12.3,12.3,12.3,12.3,0 DRI,20201123,6.9,7,6.8,6.9,220470 DSC,20201123,6.3,6.3,6.3,6.3,0 DSG,20201123,4.6,4.6,4.1,4.1,300 DSP,20201123,9.2,9.2,9.2,9.2,0 DSS,20201123,7.5,7.5,7.5,7.5,0 DSV,20201123,12,12,12,12,0 DT4,20201123,9.2,9.2,9.2,9.2,0 DTB,20201123,8.5,8.5,8.5,8.5,0 DTC,20201123,10.9,10.9,10.9,10.9,0 DTG,20201123,10.4,10.4,10.4,10.4,0 DTI,20201123,10.1,10.1,10.1,10.1,0 DTK,20201123,13.3,13.3,13.3,13.3,0 DTP,20201123,35,35,35,35,0 DTV,20201123,41.5,41.5,41.5,41.5,0 DUS,20201123,11,11,11,11,0 DVC,20201123,11.2,11.2,11.2,11.2,0 DVN,20201123,14.3,15.4,14,14.7,295790 DVW,20201123,19.6,19.6,19.6,19.6,0 DWS,20201123,11,11,11,11,0 DX2,20201123,10.2,10.2,10.2,10.2,0 DXD,20201123,12.5,12.5,12.5,12.5,0 DXL,20201123,3.5,3.5,3.5,3.5,0 E12,20201123,10,10,10,10,0 E29,20201123,5.9,5.9,5.8,5.8,500 EAD,20201123,21.4,21.4,21.4,21.4,0 EFI,20201123,1.8,1.8,1.8,1.8,0 EIC,20201123,7,7,7,7,100 EIN,20201123,4.7,4.7,4.7,4.7,100 EME,20201123,45,45,45,45,0 EMG,20201123,18.5,18.5,18.5,18.5,0 EMS,20201123,33.9,33.9,33.9,33.9,150 EPC,20201123,6.2,6.2,6.2,6.2,0 EPH,20201123,7.9,7.9,7.9,7.9,0 EVF,20201123,8.1,8.2,8,8.1,127270 FBA,20201123,0.9,0.9,0.9,0.9,0 FBC,20201123,4.6,4.6,4.6,4.6,0 FCC,20201123,11,11,11,11,0 FCS,20201123,7.6,7.6,7.6,7.6,0 FDG,20201123,0.7,0.7,0.7,0.7,0 FGL,20201123,11.1,11.1,11.1,11.1,0 FHN,20201123,14,14,14,14,0 FHS,20201123,27,27,27,27,0 FIC,20201123,14.5,14.5,11,11,1100 FOC,20201123,105,105,105,105,125 FOX,20201123,51.6,53,51.5,53,8966 FRC,20201123,16.5,16.5,16.5,16.5,0 FRM,20201123,17,17,17,17,0 FSO,20201123,11.5,11.5,11.5,11.5,0 FT1,20201123,29.3,29.3,29.3,29.3,1000 FTI,20201123,3.5,3.5,3.5,3.5,0 G20,20201123,0.2,0.2,0.2,0.2,0 G36,20201123,12.9,13.1,12.5,12.7,2092525 GCB,20201123,9,10,9,10,1200 GER,20201123,5,5,5,5,0 GGG,20201123,1.1,1.1,1.1,1.1,0 GHC,20201123,29.3,29.5,29.2,29.5,9600 GLC,20201123,10,10,10,10,0 GLW,20201123,4.1,4.1,4.1,4.1,0 GND,20201123,22.5,25,22.5,24.8,5900 GQN,20201123,10.1,10.1,10.1,10.1,0 GSM,20201123,8.6,8.6,8.6,8.6,3000 GTD,20201123,27,27,27,27,0 GTH,20201123,5.3,5.3,5.3,5.3,0 GTK,20201123,12,12,12,12,0 GTS,20201123,9.7,9.7,9.7,9.7,0 GTT,20201123,0.2,0.2,0.2,0.2,0 GVT,20201123,44.7,46,44.7,46,4828 H11,20201123,9.9,9.9,9.9,9.9,0 HAB,20201123,27.8,27.8,27.8,27.8,0 HAC,20201123,5.2,5.2,5.1,5.2,26247 HAF,20201123,13.4,13.4,13.4,13.4,100 HAM,20201123,23,23,23,23,0 HAN,20201123,16.163,17.73,16.163,17.73,83535 HAV,20201123,2.6,2.6,2.6,2.6,0 HAW,20201123,10,10,10,10,0 HBD,20201123,13.8,13.8,13.8,13.8,0 HBH,20201123,4.3,4.3,4.3,4.3,300 HBW,20201123,7.1,7.1,7.1,7.1,0 HC1,20201123,23.8,23.8,23.8,23.8,0 HC3,20201123,25.5,25.5,25.5,25.5,0 HCB,20201123,18.2,18.2,18.2,18.2,0 HCI,20201123,37.4,37.4,37.4,37.4,0 HCS,20201123,12.7,12.7,12.7,12.7,0 HD2,20201123,5.286,5.286,5.2,5.286,48923 HD6,20201123,17,17,13,15,217100 HD8,20201123,7.7,7.7,7.7,7.7,100 HDM,20201123,13.3,13.3,13.3,13.3,0 HDO,20201123,0.3,0.3,0.3,0.3,0 HDP,20201123,9.5,9.5,9.5,9.5,0 HDW,20201123,11.6,11.6,11.6,11.6,0 HEC,20201123,45.9,45.9,45.9,45.9,0 HEJ,20201123,22.041,24.447,21.367,21.656,3221 HEM,20201123,12.7,12.7,12.7,12.7,500 HEP,20201123,11.1,11.1,11.1,11.1,0 HES,20201123,10.6,10.6,10.6,10.6,0 HFB,20201123,7,7,7,7,0 HFC,20201123,6.7,6.7,6.7,6.7,0 HFS,20201123,23.3,23.3,23.3,23.3,0 HFX,20201123,1.4,1.4,1.4,1.4,0 HGA,20201123,15.4,15.4,15.4,15.4,0 HGC,20201123,10,10,10,10,0 HGR,20201123,10,10,10,10,0 HGT,20201123,10,10,10,10,0 HGW,20201123,9,9,9,9,0 HHN,20201123,6.6,6.6,6.6,6.6,0 HHR,20201123,1.6,1.6,1.6,1.6,0 HHV,20201123,15,15,15,15,0 HIG,20201123,10.4,10.4,10.4,10.4,0 HIZ,20201123,28,28,28,28,0 HJC,20201123,5.5,5.5,5.5,5.5,0 HKC,20201123,38.9,38.9,38.9,38.9,0 HKP,20201123,5.5,5.5,5.5,5.5,0 HLA,20201123,0.2,0.2,0.2,0.2,0 HLB,20201123,112,112,112,112,0 HLE,20201123,3.8,3.8,3.8,3.8,0 HLG,20201123,6.2,6.2,6.2,6.2,0 HLR,20201123,6,6,6,6,0 HLS,20201123,17,17,17,17,0 HLT,20201123,18.5,18.5,18.5,18.5,0 HMG,20201123,23.5,23.5,23.5,23.5,0 HMS,20201123,22.4,22.4,22.4,22.4,0 HNA,20201123,11,11,11,11,0 HNB,20201123,14.3,14.3,14.3,14.3,0 HND,20201123,17.9,18.1,17.9,18,34900 HNE,20201123,8.4,8.4,8.4,8.4,0 HNF,20201123,20.9,20.9,19.5,19.5,6100 HNI,20201123,36.8,36.8,36.8,36.8,0 HNM,20201123,4.6,4.6,4.6,4.6,0 HNP,20201123,16.7,16.7,16.7,16.7,1000 HNR,20201123,12,12,12,12,0 HNT,20201123,2.5,2.5,2.5,2.5,0 HPB,20201123,16.6,16.6,16.6,16.6,0 HPD,20201123,17,17,17,17,0 HPH,20201123,3.4,3.4,3.4,3.4,100 HPI,20201123,19,21.5,19,21.5,68000 HPP,20201123,39.5,39.5,39.5,39.5,18 HPT,20201123,10,10,9.6,9.6,201 HPU,20201123,5.3,5.3,5.3,5.3,0 HPW,20201123,10.5,10.5,10.5,10.5,0 HRB,20201123,27,27,27,27,0 HRT,20201123,3.1,3.1,3.1,3.1,0 HSA,20201123,25.5,25.5,25.5,25.5,0 HSI,20201123,0.9,0.9,0.9,0.9,2100 HSM,20201123,10,10,10,10,0 HSP,20201123,11.7,11.7,11.7,11.7,0 HTE,20201123,5.1,5.1,5.1,5.1,2800 HTG,20201123,17,17,17,17,100 HTK,20201123,10,10,10,10,0 HTM,20201123,10.4,10.8,10.4,10.4,11500 HTR,20201123,8.1,8.1,8.1,8.1,1400 HTT,20201123,0.8,0.8,0.8,0.8,0 HTU,20201123,8.9,8.9,8.9,8.9,0 HTW,20201123,10,10,10,10,0 HU4,20201123,6.8,6.8,6.8,6.8,0 HU6,20201123,5.6,5.6,5.6,5.6,0 HUG,20201123,38.1,38.1,38.1,38.1,100 HUX,20201123,10,10,10,10,0 HVA,20201123,4.1,4.1,4.1,4.1,0 HVG,20201123,4.3,4.3,4.3,4.3,0 HWS,20201123,11,11,11,11,3000 I10,20201123,0.8,0.8,0.8,0.8,0 IBD,20201123,12.9,12.9,12.9,12.9,0 ICC,20201123,36,36,36,36,0 ICF,20201123,1.6,1.6,1.6,1.6,2801 ICI,20201123,3.1,3.1,3.1,3.1,0 ICN,20201123,45.5,54,45.5,51.5,500 IFC,20201123,6.8,6.8,6.8,6.8,0 IFS,20201123,19.9,19.9,19.9,19.9,0 IHK,20201123,14.1,14.1,14.1,14.1,109 IKH,20201123,7.9,7.9,7.9,7.9,0 ILA,20201123,2.7,2.8,2.7,2.8,1640600 ILC,20201123,3.7,3.7,3.7,3.7,0 ILS,20201123,11,11,10.8,10.8,2800 IME,20201123,10.2,10.2,10.2,10.2,0 IN4,20201123,91.3,91.3,91.3,91.3,0 IPA,20201123,14,14,14,14,1500 IPH,20201123,69,69,69,69,0 IRC,20201123,9.4,9.4,9.4,9.4,0 ISG,20201123,2.2,2.2,2.2,2.2,0 ISH,20201123,16.9,16.9,16.9,16.9,0 IST,20201123,20,21,20,21,1800 ITS,20201123,4.3,4.5,4.2,4.3,16000 JOS,20201123,1.4,1.4,1.4,1.4,0 KAC,20201123,8.9,8.9,8.9,8.9,0 KBE,20201123,18.9,18.9,18.9,18.9,0 KCB,20201123,1.9,1.9,1.9,1.9,0 KCE,20201123,7.2,7.2,7.2,7.2,1000 KDF,20201123,42.4,43,42.1,43,69530 KGM,20201123,7.5,7.5,7.5,7.5,0 KHA,20201123,23.1,23.1,23.1,23.1,10 KHB,20201123,0.5,0.5,0.5,0.5,0 KHD,20201123,7.6,7.6,7.6,7.6,1400 KHL,20201123,0.2,0.2,0.2,0.2,0 KHW,20201123,18.1,18.1,18.1,18.1,0 KIP,20201123,14.8,14.8,14.8,14.8,0 KLB,20201123,13,13,12.5,12.6,11330 KLM,20201123,9.6,9.6,9.6,9.6,0 KSE,20201123,21.9,21.9,21.9,21.9,0 KSH,20201123,0.8,0.9,0.8,0.9,413100 KSK,20201123,0.3,0.3,0.3,0.3,0 KSV,20201123,9.5,9.5,9.5,9.5,0 KTB,20201123,1.9,1.9,1.9,1.9,0 KTC,20201123,9.9,11,9.9,11,400 KTL,20201123,23.1,23.1,23.1,23.1,200 L12,20201123,4,4,4,4,0 L44,20201123,1.5,1.5,1.5,1.5,0 L45,20201123,1.8,1.8,1.8,1.8,100 L63,20201123,11.5,11.5,11.5,11.5,100 LAI,20201123,13.5,13.5,13.5,13.5,0 LAW,20201123,13.6,13.6,13.6,13.6,0 LBC,20201123,11,11,11,11,0 LCC,20201123,3.1,3.1,3.1,3.1,0 LCW,20201123,10,10,10,10,0 LDW,20201123,13.3,13.3,13.3,13.3,0 LG9,20201123,4,4,4,4,0 LGM,20201123,12,12,12,12,0 LIC,20201123,5,5,5,5,0 LKW,20201123,25.3,25.3,25.3,25.3,500 LLM,20201123,16.5,16.5,15.5,15.5,8101 LM3,20201123,0.8,0.8,0.8,0.8,0 LMC,20201123,14.7,16.9,14.7,16.9,164300 LMH,20201123,1,1,1,1,0 LMI,20201123,9.6,9.6,9.6,9.6,0 LNC,20201123,10,10,10,10,0 LQN,20201123,9,9,9,9,0 LTC,20201123,3.5,3.5,3.5,3.5,0 LTG,20201123,25.1,26,25,25.5,1557333 LWS,20201123,10.3,10.3,10.3,10.3,0 M10,20201123,16.1,16.2,16.1,16.2,3359 MA1,20201123,25,25,25,25,0 MBN,20201123,8.9,8.9,8.9,8.9,0 MC3,20201123,8,8,8,8,400 MCH,20201123,88.5,89,87,88.9,92943 MCI,20201123,5.6,5.6,5.6,5.6,0 MCT,20201123,7.3,7.3,7.3,7.3,0 MDA,20201123,9,9,9,9,0 MDF,20201123,5,5,5,5,0 MDN,20201123,13,13,13,13,0 MDT,20201123,7.5,7.5,7.5,7.5,0 MEC,20201123,1.7,1.7,1.7,1.7,0 MEF,20201123,1.6,1.6,1.6,1.6,0 MEG,20201123,17,17,17,17,0 MES,20201123,10,10,10,10,0 MFS,20201123,24.4,24.4,23.2,23.5,19606 MGC,20201123,5.6,5.6,5.6,5.6,0 MGG,20201123,42.5,42.5,42.5,42.5,1023 MH3,20201123,48.5,48.5,48.5,48.5,1080 MHP,20201123,10.8,10.8,10.8,10.8,900 MHY,20201123,18.8,18.8,18.8,18.8,0 MIC,20201123,4.9,4.9,4.9,4.9,100 MIE,20201123,10.1,10.1,10.1,10.1,0 MIG,20201123,11.5,11.9,11.5,11.9,64684 MKP,20201123,42,42,42,42,0 MLC,20201123,7.3,7.3,7.3,7.3,0 MLS,20201123,46.866,47.689,46.683,47.14,53843 MML,20201123,45.1,45.4,44.9,45.3,22637 MNB,20201123,30.5,30.5,30.5,30.5,0 MND,20201123,10,10,10,10,0 MPC,20201123,27.4,27.5,27.2,27.4,99388 MPY,20201123,7.4,7.4,7.4,7.4,8500 MQB,20201123,9.7,9.7,9.7,9.7,0 MQN,20201123,37,37,36.2,36.8,5983 MRF,20201123,25.3,25.3,25.3,25.3,0 MSR,20201123,16.3,16.5,16,16.3,414657 MTA,20201123,8,8,7.6,7.9,42800 MTC,20201123,9.5,9.5,9.5,9.5,0 MTG,20201123,2.9,2.9,2.9,2.9,0 MTH,20201123,14.5,14.5,14.5,14.5,100 MTL,20201123,10,10,10,10,0 MTM,20201123,2.6,2.6,2.6,2.6,0 MTP,20201123,10.2,10.2,10.2,10.2,0 MTS,20201123,14.4,14.4,14.4,14.4,0 MTV,20201123,16,16,16,16,0 MVC,20201123,11.6,11.6,11.6,11.6,2000 MVN,20201123,10,10,10,10,0 MVY,20201123,23.3,23.3,23.3,23.3,0 NAB,20201123,14,14,13.9,14,137771 NAC,20201123,2.6,2.6,2.6,2.6,0 NAS,20201123,27.836,28.114,27.836,28.114,2910 NAU,20201123,9.7,9.7,9.7,9.7,0 NAW,20201123,8,8,8,8,0 NBE,20201123,7.7,7.7,7.7,7.7,1000 NBR,20201123,9,9,9,9,0 NBT,20201123,13,13,13,13,500 NCP,20201123,10,10,10,10,0 NCS,20201123,18.5,18.6,18.5,18.5,9000 ND2,20201123,27,27,27,27,20 NDC,20201123,36.6,36.6,36.6,36.6,0 NDF,20201123,0.5,0.5,0.5,0.5,0 NDP,20201123,21.5,21.5,21.5,21.5,11055 NDT,20201123,4.6,4.6,4.6,4.6,500 NDW,20201123,9.4,9.4,9.4,9.4,0 NED,20201123,9,9,9,9,100 NHT,20201123,32,33,32,33,700 NHV,20201123,25.1,25.1,25.1,25.1,0 NLS,20201123,6.8,6.8,6.8,6.8,0 NMK,20201123,6.1,6.1,6.1,6.1,0 NNB,20201123,9.9,9.9,9.9,9.9,0 NNG,20201123,10.6,10.6,10,10,1100 NNQ,20201123,7.3,7.3,7.3,7.3,0 NNT,20201123,21.6,21.6,21.6,21.6,0 NOS,20201123,0.4,0.4,0.4,0.4,0 NQB,20201123,26.9,26.9,26.9,26.9,0 NQN,20201123,22.6,22.6,22.6,22.6,0 NQT,20201123,8.7,8.7,8.7,8.7,0 NS2,20201123,10,10,10,10,1000 NS3,20201123,19.7,19.7,17.4,17.4,10700 NSG,20201123,9.8,9.8,9.8,9.8,1 NSL,20201123,9,9,9,9,0 NSS,20201123,16.2,16.2,16.2,16.2,0 NTB,20201123,0.3,0.3,0.3,0.3,0 NTC,20201123,314.9,317,304.1,312,44422 NTF,20201123,25,25,25,25,0 NTR,20201123,4.8,4.8,4.8,4.8,0 NTT,20201123,5.5,5.5,5.5,5.5,0 NTW,20201123,19.4,19.4,18.4,18.4,1000 NUE,20201123,9,9,9,9,0 NVP,20201123,6.3,6.3,6.3,6.3,0 NWT,20201123,5.6,5.6,5.6,5.6,0 OIL,20201123,8.5,8.5,8.3,8.5,612792 ONW,20201123,14.3,14.3,14.3,14.3,0 ORS,20201123,9.3,9.4,9.1,9.3,63510 PAI,20201123,9.5,9.5,9.5,9.5,0 PAS,20201123,13.7,14,13.7,13.8,444410 PBC,20201123,14.3,14.3,14.3,14.3,0 PBK,20201123,10.9,10.9,10.9,10.9,0 PBT,20201123,7.4,7.4,7.4,7.4,0 PCC,20201123,15.4,15.4,15.4,15.4,600 PCF,20201123,3.7,3.7,3.7,3.7,0 PCM,20201123,6.7,6.7,6.7,6.7,1200 PCN,20201123,2,2,2,2,0 PDT,20201123,14.1,14.1,11.1,11.1,500 PDV,20201123,3.6,3.6,3.6,3.6,501 PEC,20201123,7,7,7,7,0 PEG,20201123,6,6,6,6,0 PEQ,20201123,34,34,34,34,0 PFL,20201123,2.2,2.2,2,2.2,747640 PGV,20201123,14.3,15.4,14.3,15.1,63601 PHH,20201123,9.2,9.2,9.2,9.2,0 PHS,20201123,10,10,10,10,100 PID,20201123,6.3,6.3,6.3,6.3,0 PIS,20201123,15.8,15.8,15.8,15.8,0 PIV,20201123,0.5,0.5,0.5,0.5,0 PJS,20201123,11.2,11.2,11.2,11.2,0 PKR,20201123,2.5,2.5,2.5,2.5,0 PLA,20201123,4.3,4.3,4.3,4.3,0 PLO,20201123,3,3,3,3,0 PMJ,20201123,18,18,18,18,1000 PMT,20201123,4.2,4.2,4.2,4.2,0 PMW,20201123,27.3,27.3,27.3,27.3,0 PND,20201123,2.4,2.4,2.4,2.4,0 PNG,20201123,11.7,11.7,11.7,11.7,0 PNP,20201123,17.4,17.4,17.4,17.4,0 PNT,20201123,6.3,6.3,6.3,6.3,0 POB,20201123,8.6,9.7,8.6,9.7,543000 POS,20201123,13.4,13.5,12.2,13.3,192000 POV,20201123,5,5,5,5,1000 PPH,20201123,16.1,16.1,16.1,16.1,330 PPI,20201123,0.5,0.5,0.5,0.5,0 PQN,20201123,4,4,4,4,0 PRO,20201123,3.5,3.5,3.5,3.5,0 PRT,20201123,11.5,11.5,11.5,11.5,0 PSB,20201123,6.3,6.5,6.1,6.3,1515 PSG,20201123,0.5,0.5,0.5,0.5,0 PSL,20201123,26.4,26.4,26.2,26.2,420 PSN,20201123,9.8,9.8,9.8,9.8,0 PSP,20201123,6.4,6.4,6.4,6.4,100 PTE,20201123,3.5,3.5,3.5,3.5,0 PTG,20201123,0.1,0.1,0.1,0.1,0 PTH,20201123,11.1,11.1,11.1,11.1,0 PTK,20201123,1.7,1.7,1.7,1.7,0 PTO,20201123,1.2,1.2,1.2,1.2,0 PTP,20201123,11,11,11,11,0 PTT,20201123,3.5,3.5,3.5,3.5,0 PTV,20201123,3.2,3.2,3.1,3.1,3200 PTX,20201123,0.2,0.2,0.2,0.2,0 PVA,20201123,0.3,0.3,0.3,0.3,0 PVE,20201123,1.4,1.4,1.4,1.4,0 PVH,20201123,1.2,1.2,1.2,1.2,0 PVM,20201123,14.8,14.9,14.3,14.5,33301 PVO,20201123,3.3,3.5,3.3,3.3,1000 PVP,20201123,12.1,12.1,10.6,10.7,566615 PVR,20201123,1.2,1.2,1.2,1.2,0 PVV,20201123,0.8,0.9,0.8,0.8,22700 PVX,20201123,1.6,1.6,1.6,1.6,0 PVY,20201123,1.9,1.9,1.9,1.9,0 PWA,20201123,13.5,13.7,12.7,13,1848957 PWS,20201123,12,12,12,12,0 PX1,20201123,10,10,10,10,0 PXA,20201123,1.8,1.8,1.8,1.8,0 PXC,20201123,0.4,0.4,0.4,0.4,0 PXL,20201123,9.6,9.7,9.4,9.6,93048 PXM,20201123,0.3,0.3,0.3,0.3,0 PYU,20201123,17.1,17.1,17.1,17.1,0 QBR,20201123,10.4,10.4,10.4,10.4,0 QCC,20201123,9,9,9,9,1000 QHW,20201123,16,16,16,16,3700 QLD,20201123,4.7,4.7,4.7,4.7,0 QLT,20201123,9.1,9.1,9.1,9.1,0 QNC,20201123,5.1,5.5,5.1,5.5,39819 QNS,20201123,34.5,34.6,34.1,34.6,159800 QNT,20201123,11.1,11.1,11.1,11.1,0 QNU,20201123,17.7,17.7,17.7,17.7,0 QNW,20201123,8.6,8.6,8.6,8.6,0 QPH,20201123,20,20,20,20,0 QSP,20201123,17,17,17,17,0 QTP,20201123,10.4,10.6,10.4,10.5,53410 RAT,20201123,7.9,7.9,7.9,7.9,200 RBC,20201123,14.6,14.6,14.6,14.6,0 RCC,20201123,25.4,25.4,25.4,25.4,0 RCD,20201123,6.4,6.4,6.4,6.4,0 RGC,20201123,7,7,7,7,0 RHN,20201123,9.2,9.2,9.2,9.2,0 RLC,20201123,10,10,10,10,0 RTB,20201123,12,12,12,12,0 RTH,20201123,5.1,5.1,5.1,5.1,0 RTS,20201123,13.3,13.3,13.3,13.3,0 S12,20201123,0.3,0.3,0.3,0.3,0 S27,20201123,3.9,3.9,3.9,3.9,0 S72,20201123,3.5,3.5,3.5,3.5,0 S96,20201123,0.3,0.3,0.3,0.3,0 SAC,20201123,8.7,8.7,8.6,8.6,13200 SAL,20201123,8.2,8.2,8.2,8.2,0 SAP,20201123,16.8,16.8,16.8,16.8,0 SAS,20201123,27.2,28,27.2,27.8,10520 SB1,20201123,7.2,7.2,7.2,7.2,0 SBD,20201123,10,10,10,10,1601 SBH,20201123,32.4,32.4,32.4,32.4,0 SBL,20201123,11.4,11.6,11.3,11.6,31000 SBM,20201123,26,26,26,26,0 SBR,20201123,10.1,10.1,10.1,10.1,0 SBS,20201123,1.3,1.3,1.3,1.3,922581 SCA,20201123,10,10,10,10,0 SCC,20201123,2,2,2,2,0 SCJ,20201123,2.3,2.3,2.3,2.3,102 SCL,20201123,5.6,5.6,5.5,5.5,25430 SCO,20201123,3,3,3,3,0 SCY,20201123,13,13,13,13,0 SD1,20201123,0.8,0.8,0.8,0.8,0 SD3,20201123,3.3,3.3,2.9,2.9,1100 SD7,20201123,3,3,3,3,0 SD8,20201123,0.6,0.6,0.6,0.6,0 SDB,20201123,2.2,2.2,2.2,2.2,0 SDD,20201123,2.1,2.1,2.1,2.1,2920 SDE,20201123,1.2,1.2,1.2,1.2,0 SDH,20201123,0.8,0.8,0.8,0.8,0 SDJ,20201123,5.7,5.7,5.7,5.7,0 SDK,20201123,26,26,26,26,0 SDP,20201123,1.4,1.4,1.4,1.4,0 SDV,20201123,21.5,21.5,21.5,21.5,400 SDX,20201123,3.6,3.6,3.6,3.6,0 SDY,20201123,4.5,4.5,4.5,4.5,0 SEA,20201123,28.1,28.1,27.1,28,50970 SEP,20201123,14.6,14.6,14.6,14.6,0 SGB,20201123,12.9,12.9,12.8,12.8,40807 SGO,20201123,0.3,0.3,0.3,0.3,0 SGP,20201123,9.6,9.6,9.4,9.5,148110 SGS,20201123,17.6,17.6,17.6,17.6,0 SHC,20201123,7,7,7,7,4800 SHG,20201123,2,2,2,2,0 SHX,20201123,12,12,12,12,0 SID,20201123,14.4,14.6,14,14.6,9500 SIG,20201123,3.5,3.5,3.5,3.5,0 SIP,20201123,151,158,147,150.9,241768 SIV,20201123,41.6,41.6,41.6,41.6,2000 SJG,20201123,6.3,6.3,6.3,6.3,500 SJM,20201123,2.1,2.1,2.1,2.1,0 SKH,20201123,19.7,19.8,19.4,19.8,2000 SKN,20201123,6.5,6.5,6.5,6.5,0 SKV,20201123,21.7,21.7,21.7,21.7,0 SNC,20201123,15,15,15,15,0 SNZ,20201123,30.4,30.4,29.1,29.6,27640 SON,20201123,12,12,12,12,0 SOV,20201123,26.5,26.5,26.5,26.5,100 SP2,20201123,11.4,11.4,11.4,11.4,0 SPA,20201123,9.2,9.2,9.2,9.2,0 SPB,20201123,10.2,10.2,10.2,10.2,100 SPC,20201123,20.4,20.4,20.4,20.4,0 SPD,20201123,5.7,5.7,5.7,5.7,200 SPH,20201123,5.8,5.8,5.8,5.8,0 SPP,20201123,0.4,0.4,0.4,0.4,0 SPV,20201123,12.2,12.2,12.2,12.2,100 SQC,20201123,82,82,82,82,0 SRB,20201123,0.9,0.9,0.9,0.9,6500 SRT,20201123,3.1,3.1,3.1,3.1,1 SSF,20201123,2.7,2.7,2.7,2.7,0 SSG,20201123,2.2,2.2,2.2,2.2,0 SSN,20201123,4.8,4.8,4.6,4.7,41380 SSU,20201123,3.9,3.9,3.9,3.9,0 STH,20201123,14,14.2,13.9,14.2,48900 STL,20201123,1.8,1.8,1.8,1.8,0 STS,20201123,26.5,26.5,26.5,26.5,0 STT,20201123,1.4,1.4,1.4,1.4,0 STU,20201123,7.4,7.4,7.4,7.4,0 STV,20201123,14,14,14,14,0 STW,20201123,1.5,1.5,1.5,1.5,0 SUM,20201123,2.9,2.9,2.9,2.9,0 SVG,20201123,5.2,5.2,5.2,5.2,2300 SVH,20201123,6,6,6,6,0 SVL,20201123,18.5,18.5,18.5,18.5,0 SWC,20201123,15.8,16.8,15.8,16.3,133650 SZE,20201123,12.6,12.6,11.5,11.6,7456 T12,20201123,51.1,51.1,51.1,51.1,0 TA3,20201123,8,8,8,8,0 TA6,20201123,8.9,8.9,8.9,8.9,0 TAG,20201123,27,27,27,27,0 TAN,20201123,52.1,52.1,52.1,52.1,0 TAP,20201123,10.1,10.1,10.1,10.1,0 TAW,20201123,44.8,44.8,44.8,44.8,0 TB8,20201123,9,9,9,9,0 TBD,20201123,81.6,81.6,81.6,81.6,0 TBT,20201123,6.2,6.2,6.2,6.2,0 TCI,20201123,7.3,7.3,7.3,7.3,0 TCJ,20201123,4,4,4,4,0 TCK,20201123,2.8,2.8,2.8,2.8,0 TCW,20201123,25.4,26.5,25.4,25.7,79620 TDB,20201123,31.5,31.5,31.5,31.5,0 TDF,20201123,13.8,13.8,13.8,13.8,0 TDS,20201123,12.1,12.3,12,12,1300 TEC,20201123,7,7,7,7,0 TEL,20201123,13.5,13.5,13.5,13.5,0 TGP,20201123,4.1,4.1,4.1,4.1,500 TH1,20201123,10.6,10.6,10.6,10.6,0 THN,20201123,5.4,5.4,5.4,5.4,0 THP,20201123,9.8,9.9,9.8,9.8,3010 THR,20201123,69.5,69.5,69.5,69.5,0 THU,20201123,8.8,8.8,8.8,8.8,1600 THW,20201123,11.5,11.5,11.5,11.5,0 TID,20201123,14.1,14.1,14.1,14.1,2200 TIE,20201123,4.9,4.9,4.9,4.9,0 TIS,20201123,10.7,10.7,10.7,10.7,0 TKA,20201123,11.5,11.5,11.5,11.5,0 TL4,20201123,7.6,7.6,7.6,7.6,0 TLI,20201123,11.9,11.9,11.9,11.9,0 TLP,20201123,7.5,8.6,7.5,8.6,4100 TLT,20201123,9.5,9.5,9.1,9.5,10400 TMG,20201123,30,30,30,30,100 TMW,20201123,13,13,13,13,0 TNB,20201123,16.3,16.3,16.3,16.3,0 TNM,20201123,3.1,3.1,3.1,3.1,0 TNP,20201123,10,10,10,10,0 TNS,20201123,2.3,2.3,2.3,2.3,0 TNW,20201123,12.1,12.1,12.1,12.1,0 TOP,20201123,0.4,0.4,0.4,0.4,0 TOT,20201123,4.3,4.5,4.3,4.5,2300 TOW,20201123,18.3,18.3,18.3,18.3,0 TPS,20201123,30.5,30.5,30.5,30.5,100 TQN,20201123,38,38,38,38,0 TQW,20201123,9.8,9.8,9.8,9.8,0 TR1,20201123,16.1,16.1,16.1,16.1,0 TRS,20201123,38.5,42,38.5,40,11700 TRT,20201123,10,10,10,10,0 TS3,20201123,9.2,9.2,9.2,9.2,0 TS5,20201123,10,10,10,10,0 TSD,20201123,6.4,6.4,6.4,6.4,0 TSG,20201123,10,10,10,10,0 TSJ,20201123,26.1,26.1,26.1,26.1,0 TTD,20201123,53,53,53,53,0 TTG,20201123,4.3,4.3,4.3,4.3,0 TTJ,20201123,45,45,45,45,0 TTN,20201123,8.5,9,8.5,8.9,222360 TTP,20201123,40,40,40,40,0 TTS,20201123,6,6,6,6,0 TTV,20201123,0.6,0.6,0.6,0.6,0 TUG,20201123,15.3,15.3,15.3,15.3,200 TV1,20201123,10.3,10.3,10.3,10.3,0 TVA,20201123,9.9,9.9,9.9,9.9,0 TVG,20201123,1.7,1.7,1.7,1.7,0 TVH,20201123,25,25,25,25,100 TVM,20201123,10.2,10.2,10.2,10.2,0 TVN,20201123,7.4,7.6,7.3,7.6,246400 TVP,20201123,34.7,34.7,34.7,34.7,0 TVU,20201123,11.3,11.3,11.3,11.3,100 TVW,20201123,4.8,4.8,4.8,4.8,0 TW3,20201123,11,11,11,11,0 UCT,20201123,6,6,6,6,0 UDJ,20201123,9.1,9.1,9.1,9.1,9240 UDL,20201123,9,9,9,9,0 UEM,20201123,34.1,34.1,34.1,34.1,0 UMC,20201123,12,12,12,12,0 UPC,20201123,18.5,18.5,18.5,18.5,0 UPH,20201123,14.9,14.9,14.9,14.9,0 USC,20201123,4.7,4.7,4.7,4.7,0 USD,20201123,10.5,10.5,10.5,10.5,0 V11,20201123,0.3,0.3,0.3,0.3,0 V15,20201123,0.2,0.2,0.2,0.2,0 VAV,20201123,45,45,45,45,15000 VBB,20201123,11.1,11.1,11.1,11.1,1400 VBG,20201123,9,9,9,9,0 VBH,20201123,30,30,30,30,0 VC5,20201123,0.9,0.9,0.9,0.9,0 VCA,20201123,10.4,10.4,10.2,10.2,6310 VCE,20201123,8,8,8,8,0 VCP,20201123,47.9,48.2,47.8,48.1,60800 VCR,20201123,23,23.3,21.5,21.9,378816 VCT,20201123,3.4,3.4,3.4,3.4,0 VCW,20201123,35.5,35.5,35.5,35.5,3500 VCX,20201123,5.2,5.2,5.2,5.2,0 VDB,20201123,3.6,3.6,3.6,3.6,0 VDM,20201123,10.8,10.8,10.8,10.8,0 VDN,20201123,13.6,13.6,13.6,13.6,0 VDT,20201123,16.2,16.2,16.2,16.2,0 VE9,20201123,1.3,1.3,1.2,1.2,54220 VEA,20201123,48.1,48.9,48.1,48.6,196661 VEC,20201123,8.1,8.4,8.1,8.3,5600 VEF,20201123,86.3,88.3,86.3,87.7,13001 VES,20201123,1.4,1.4,1.4,1.4,0 VET,20201123,51.5,51.5,51.5,51.5,0 VFC,20201123,13.2,13.2,13.2,13.2,0 VFR,20201123,2.6,2.6,2.6,2.6,0 VFS,20201123,6.4,6.5,6.4,6.4,38000 VGG,20201123,39.3,39.3,37.6,38.4,45120 VGI,20201123,30,31.6,29.5,31.5,1735469 VGL,20201123,32.4,32.4,32.4,32.4,0 VGR,20201123,29.8,29.8,29.8,29.8,0 VGT,20201123,9.4,9.4,9.1,9.3,448644 VGV,20201123,9.1,9.1,9.1,9.1,0 VHD,20201123,4.9,4.9,4.9,4.9,0 VHF,20201123,12.8,12.8,12.8,12.8,0 VHG,20201123,0.7,0.9,0.7,0.9,413916 VHH,20201123,5,5,5,5,0 VHI,20201123,9.3,9.3,9.3,9.3,0 VIH,20201123,11.4,11.4,11.4,11.4,0 VIM,20201123,30.3,30.3,30.3,30.3,0 VIN,20201123,13.1,13.1,13.1,13.1,0 VIR,20201123,10,10,10,10,0 VIW,20201123,7.5,7.5,7.5,7.5,0 VKD,20201123,34.4,34.4,34.4,34.4,0 VKP,20201123,0.5,0.5,0.5,0.5,0 VLB,20201123,32.5,32.5,32.5,32.5,0 VLC,20201123,28,31.8,28,31.5,241970 VLF,20201123,0.9,0.9,0.9,0.9,0 VLG,20201123,3.2,3.2,3.2,3.2,0 VLP,20201123,1.4,1.4,1.4,1.4,0 VLW,20201123,15.2,15.2,15.2,15.2,0 VMA,20201123,8,8,8,8,0 VMG,20201123,3.4,3.4,3.4,3.4,0 VNA,20201123,2.9,3,2.9,2.9,56800 VNB,20201123,14,14,14,14,600 VNH,20201123,0.9,0.9,0.9,0.9,100 VNI,20201123,12.4,12.4,12.4,12.4,0 VNP,20201123,6.5,6.5,6.4,6.4,32101 VNX,20201123,65,65,65,65,3500 VNY,20201123,8.4,8.4,8.4,8.4,0 VOC,20201123,18.5,18.7,18,18.6,315364 VPA,20201123,2.3,2.3,2.3,2.3,0 VPC,20201123,0.7,0.7,0.7,0.7,0 VPR,20201123,15.2,15.2,15.2,15.2,0 VPW,20201123,10.9,10.9,10.9,10.9,0 VQC,20201123,17.8,17.8,17.8,17.8,0 VRG,20201123,25,25.5,25,25.4,38340 VSE,20201123,6,6,6,6,0 VSF,20201123,9.1,9.1,9.1,9.1,0 VSG,20201123,1.6,1.6,1.6,1.6,0 VSN,20201123,25.4,25.4,25.4,25.4,500 VSP,20201123,1.1,1.1,1.1,1.1,0 VST,20201123,0.4,0.4,0.4,0.4,0 VTA,20201123,5.3,5.3,5.3,5.3,0 VTD,20201123,10.8,10.8,10.4,10.6,138810 VTE,20201123,4.1,4.2,4.1,4.2,3000 VTG,20201123,8.5,8.5,8.5,8.5,0 VTI,20201123,2.4,2.4,2.4,2.4,0 VTK,20201123,29,32.7,29,32.7,89410 VTM,20201123,21.8,21.8,21.8,21.8,0 VTP,20201123,109,115,108.4,114,371052 VTR,20201123,35.5,35.5,34.4,34.9,35349 VTX,20201123,14.5,14.5,14.5,14.5,0 VVN,20201123,3.9,3.9,3.9,3.9,0 VW3,20201123,10.3,10.3,10.1,10.1,4200 VWS,20201123,15.4,15.4,15.4,15.4,0 VXP,20201123,20.7,20.7,20.7,20.7,0 VXT,20201123,12,12,12,12,0 WSB,20201123,42.4,44,42.4,43,3320 WTC,20201123,19.8,19.8,19.8,19.8,100 X26,20201123,18.1,18.1,18.1,18.1,0 X77,20201123,0.3,0.3,0.3,0.3,0 XDH,20201123,7.1,7.1,7.1,7.1,0 XHC,20201123,22.3,22.3,22.3,22.3,0 XLV,20201123,9,9,8.5,8.5,5350 XMC,20201123,10,10.2,10,10.2,210 XMD,20201123,1.9,1.9,1.9,1.9,0 XPH,20201123,5.9,5.9,5.9,5.9,0 YBC,20201123,24.3,24.3,24.3,24.3,0 YRC,20201123,6.3,6.3,6.3,6.3,0 YTC,20201123,69.7,69.7,69.7,69.7,0 A32,20201120,31.6,31.6,31.6,31.6,800 AAS,20201120,5.9,6.1,5.9,6.1,296243 ABC,20201120,18.4,18.5,17.8,18,57125 ABI,20201120,34.6,35.2,34.6,35.1,17700 ABR,20201120,28,28,28,28,0 AC4,20201120,3,3,3,3,0 ACE,20201120,29,29,29,29,0 ACS,20201120,12,12,12,12,0 ACV,20201120,71.9,73.5,71.9,73.9,355687 ADG,20201120,58.8,59.7,58.8,59.6,87200 ADP,20201120,19.9,19.9,19.9,19.9,0 AFX,20201120,8.5,9.1,8.5,8.9,240255 AG1,20201120,8.1,8.1,8.1,8.1,0 AGF,20201120,4.9,4.9,4.5,4.9,7311 AGP,20201120,14.5,14.7,14.5,14.7,2400 AGX,20201120,32,32,31,31,612 ALV,20201120,1.6,1.7,1.6,1.7,1700 AMP,20201120,10.2,10.2,10.2,10.2,0 AMS,20201120,8.5,8.6,8.3,8.5,16370 ANT,20201120,9.7,9.7,9.7,9.7,0 APF,20201120,35.9,35.9,35.9,35.9,0 APL,20201120,11,11,11,11,0 APT,20201120,3.2,3.2,3.2,3.2,10 AQN,20201120,7.5,7.5,7.5,7.5,0 ASA,20201120,1.2,1.2,1.2,1.2,27900 ASD,20201120,3.1,3.1,3.1,3.1,0 ATA,20201120,0.2,0.3,0.2,0.3,91401 ATB,20201120,0.7,0.7,0.7,0.7,100 ATD,20201120,9.6,9.6,9.6,9.6,0 AUM,20201120,10.5,10.5,10.5,10.5,0 AVC,20201120,26,26,26,26,0 AVF,20201120,0.3,0.3,0.3,0.2,122100 B82,20201120,0.5,0.5,0.5,0.5,200 BAB,20201120,18,18,18,18,2600 BAL,20201120,6.8,6.8,6.8,6.8,0 BBH,20201120,16,16,16,16,0 BBM,20201120,13.3,13.3,13.3,13.3,0 BBT,20201120,18.3,18.3,18.3,18.3,0 BCB,20201120,6.6,6.6,6.6,6.6,0 BCP,20201120,9.8,9.8,9.8,9.8,0 BDG,20201120,36.3,36.9,36.3,36.9,6600 BDT,20201120,17,17,17,17,700 BDW,20201120,13,13,13,13,0 BEL,20201120,11.5,11.5,11.5,11.5,100 BGW,20201120,27,27,27,27,0 BHA,20201120,9,9,9,9,0 BHC,20201120,2.9,2.9,2.9,2.9,0 BHG,20201120,12.1,12.1,12.1,12.1,0 BHK,20201120,11,11,11,11,0 BHP,20201120,4.5,4.5,4.5,4.5,0 BHT,20201120,7.1,7.1,7.1,7.1,200 BHV,20201120,5.7,5.7,5.2,5.2,400 BIO,20201120,9.5,9.5,9.5,9.5,0 BKH,20201120,34.4,34.4,34.4,34.4,0 BLI,20201120,7,7,7,7,3100 BLN,20201120,1.6,1.6,1.6,1.6,0 BLT,20201120,18.9,18.9,18.9,18.9,0 BLU,20201120,10,10,10,10,0 BLW,20201120,17.6,17.6,17.6,17.6,0 BMD,20201120,8,8,8,8,0 BMF,20201120,23.4,23.4,23.4,23.4,6 BMG,20201120,28,28,28,28,0 BMJ,20201120,28,28,28,28,0 BMN,20201120,5.8,5.8,5.8,5.8,0 BMS,20201120,7.6,7.6,7.6,7.6,0 BMV,20201120,10,10,10,10,0 BNW,20201120,9.7,9.7,9.7,9.7,0 BOT,20201120,52.4,52.7,52.4,53,9400 BPW,20201120,26.4,26.4,26.4,26.4,0 BQB,20201120,5.2,5.2,5.2,5.2,100 BRR,20201120,12,12.1,12,12.1,6600 BRS,20201120,14.1,14.1,14.1,14.1,200 BSA,20201120,12.5,12.5,12.5,12.5,2200 BSD,20201120,27,27,27,27,0 BSG,20201120,6.8,6.8,6.8,6.8,0 BSH,20201120,18,18,18,18,0 BSL,20201120,9.5,9.5,9.5,9.5,11700 BSP,20201120,18.4,18.4,18.4,18.4,100 BSQ,20201120,18.4,18.4,18.4,18.4,100 BSR,20201120,7.4,7.5,7.2,7.3,3019325 BT1,20201120,11.8,11.8,11.8,11.8,0 BT6,20201120,1,1.1,0.9,1.1,20600 BTB,20201120,5.8,5.8,5.8,5.8,0 BTD,20201120,22,22.2,22,22.2,11500 BTG,20201120,5.5,5.5,5.5,5.5,0 BTH,20201120,9.1,9.1,9.1,9.1,0 BTN,20201120,2.7,2.7,2.7,2.7,100 BTR,20201120,3,3,3,3,0 BTU,20201120,6.7,6.7,6.7,6.7,0 BTV,20201120,16.2,16.2,16.2,16.2,0 BUD,20201120,6,6,6,6,100 BVB,20201120,12.3,12.3,12.1,12.3,718242 BVG,20201120,2.1,2.2,1.8,1.9,114600 BVN,20201120,7.1,7.1,7.1,7.1,0 BWA,20201120,5.1,5.1,5.1,5.1,0 BWS,20201120,35.3,35.3,35.3,35.3,2747 BXT,20201120,10.6,10.6,10.6,10.6,0 C12,20201120,2.9,2.9,2.9,2.9,0 C21,20201120,15.3,15.3,15,15,1112 C22,20201120,9.3,9.3,9.3,9.3,0 C36,20201120,9.1,9.1,9.1,9.1,0 C4G,20201120,8.026,8.408,7.835,8.313,800262 C71,20201120,5.7,5.7,5.7,5.7,0 CAB,20201120,140.9,140.9,140.9,140.9,0 CAD,20201120,0.4,0.4,0.4,0.4,79 CAM,20201120,15.7,15.7,15.7,15.7,0 CAT,20201120,13.3,13.5,13.3,13.5,9101 CBC,20201120,9.7,9.7,9.7,9.7,0 CBI,20201120,4.6,4.6,4.6,4.6,0 CBS,20201120,7.3,7.3,7.3,7.3,0 CC1,20201120,14,14,14,14,1800 CC4,20201120,12.4,12.4,12.4,12.4,100 CCA,20201120,8,8,8,8,0 CCH,20201120,3.9,3.9,3.9,3.9,0 CCM,20201120,64.8,64.8,64.8,64.8,0 CCP,20201120,7.3,7.3,7.3,7.3,0 CCR,20201120,11.6,11.6,11.6,11.6,100 CCT,20201120,10,10,10,10,0 CCV,20201120,17.5,17.5,17.5,17.5,0 CDG,20201120,4.2,4.2,4.2,4.2,0 CDH,20201120,3.6,3.6,3.6,3.6,0 CDO,20201120,0.9,0.9,0.9,0.9,4000 CDP,20201120,9.3,9.3,9.3,9.3,100 CDR,20201120,5.7,5.7,5.7,5.7,0 CE1,20201120,8.4,8.4,8.4,8.4,0 CEC,20201120,15,15,15,15,0 CEG,20201120,11.8,11.8,11.8,11.8,0 CEN,20201120,6.9,6.9,6.6,6.6,6000 CFC,20201120,26.4,26.4,26.4,26.4,0 CFV,20201120,21.3,21.3,21.3,21.3,0 CGV,20201120,4.4,4.4,4.4,4.4,0 CH5,20201120,5.9,5.9,5.9,5.9,0 CHC,20201120,2.5,2.5,2.5,2.5,0 CHS,20201120,10,10,10,10,0 CI5,20201120,3.8,3.8,3.8,3.8,100 CID,20201120,5.8,5.8,5.8,5.8,0 CIP,20201120,20.7,20.7,20.7,20.7,0 CKA,20201120,19.3,19.3,19.3,19.3,0 CKD,20201120,20,20,19.5,19.5,3200 CKH,20201120,3.2,3.2,3.2,3.2,0 CLX,20201120,13.2,13.2,13.2,13.2,2000 CMD,20201120,14,15,14,15,5900 CMF,20201120,161,161,161,161,0 CMI,20201120,1.2,1.2,1.2,1.2,112800 CMK,20201120,8.3,8.3,8.3,8.3,0 CMN,20201120,47.6,47.6,47.6,47.6,100 CMP,20201120,8.3,8.3,8.3,8.3,0 CMT,20201120,7.1,7.1,7.1,7.1,200 CMW,20201120,17.2,17.2,17.2,17.2,0 CNC,20201120,21.5,21.5,21.5,21.5,700 CNN,20201120,17.4,17.4,17.4,17.4,0 CNT,20201120,7.9,8.9,7.9,8.9,2600 CPA,20201120,4.8,4.8,4.8,4.8,0 CPH,20201120,3.5,3.5,3.5,3.5,0 CPI,20201120,1.4,1.4,1.4,1.4,1610 CPW,20201120,1.6,1.6,1.6,1.6,0 CQN,20201120,17.18,17.18,16.728,16.819,3534 CQT,20201120,2.2,2.2,2.2,2.2,0 CSI,20201120,14,14,14,14,0 CT3,20201120,6.8,6.8,6.8,6.8,0 CT5,20201120,10.2,10.2,10.2,10.2,0 CT6,20201120,5,5,5,5,1100 CTA,20201120,0.6,0.6,0.6,0.6,0 CTN,20201120,0.4,0.4,0.4,0.4,100 CTR,20201120,57.7,60,57.5,61.8,800125 CTW,20201120,10,10,10,10,0 CVH,20201120,10.7,10.7,10.7,10.7,0 CXH,20201120,7,7,7,7,0 CYC,20201120,0.8,0.8,0.8,0.8,400 DAC,20201120,2.3,2.3,2.3,2.3,1 DAP,20201120,49.7,49.7,49.7,49.7,0 DAR,20201120,8.5,8.5,8.5,8.5,0 DAS,20201120,17,17,17,17,0 DBH,20201120,9.5,9.5,9.5,9.5,0 DBM,20201120,27.8,27.8,27.8,27.8,0 DBW,20201120,10,10,10,10,0 DC1,20201120,9.9,9.9,9.9,9.9,0 DCF,20201120,16.6,16.6,12.4,12.4,200 DCG,20201120,19.5,19.5,19.5,19.5,0 DCH,20201120,5.1,5.1,5.1,5.1,0 DCI,20201120,1.3,1.3,1.3,1.3,0 DCR,20201120,3.5,3.5,3.5,3.5,0 DCS,20201120,0.4,0.6,0.4,0.5,192420 DCT,20201120,0.7,0.8,0.7,0.8,1223 DDH,20201120,5.3,5.3,5.3,5.3,0 DDM,20201120,0.9,0.9,0.9,0.9,6700 DDN,20201120,10.1,10.1,10.1,10.1,5800 DDV,20201120,6.7,6.8,6.7,6.7,1100 DFC,20201120,21.6,21.6,21.6,21.6,0 DGT,20201120,48.5,48.5,48.5,48.5,0 DHB,20201120,7.2,7.2,7.2,7.2,0 DHD,20201120,24.9,24.9,24.9,24.9,0 DHN,20201120,10.3,10.3,10.3,10.3,0 DIC,20201120,0.9,1,0.9,1,185574 DID,20201120,2.7,2.7,2.7,2.7,300 DKC,20201120,10.8,10.8,10.8,10.8,0 DKH,20201120,21,21,21,21,0 DLD,20201120,37.5,37.5,37.5,37.5,0 DLR,20201120,10.4,10.4,10.4,10.4,0 DLT,20201120,9,9,9,9,0 DM7,20201120,7.8,7.8,7.8,7.8,0 DNA,20201120,22,22,22,22,0 DNB,20201120,6.9,6.9,6.9,6.9,0 DND,20201120,34.9,34.9,34.9,34.9,200 DNE,20201120,9.3,9.3,9.3,9.3,300 DNH,20201120,28,28,28,28,0 DNL,20201120,17.5,17.5,17.5,17.5,0 DNN,20201120,0.2,0.2,0.2,0.2,0 DNR,20201120,10.5,10.5,10.5,10.5,0 DNS,20201120,9.4,9.4,9.4,9.4,0 DNT,20201120,18.3,18.3,18.3,18.3,0 DNW,20201120,19.5,19.6,19,19.6,12500 DNY,20201120,1.6,1.6,1.6,1.6,0 DOC,20201120,8.5,8.5,8.5,8.5,0 DOP,20201120,9.9,9.9,9.9,9.9,100 DP1,20201120,16.3,16.3,16.3,16.3,0 DP2,20201120,4.8,4.8,4.8,4.8,0 DPH,20201120,23.5,23.5,23.5,23.5,4100 DPP,20201120,16,16,16,16,0 DRG,20201120,12.3,12.3,12.3,12.3,0 DRI,20201120,6.8,7,6.7,7,465334 DSC,20201120,6.3,6.3,6.3,6.3,0 DSG,20201120,4.8,4.8,4.8,4.8,1 DSP,20201120,9.2,9.2,9.2,9.2,0 DSS,20201120,7.5,7.5,7.5,7.5,0 DSV,20201120,12,12,12,12,0 DT4,20201120,9.2,9.2,9.2,9.2,0 DTB,20201120,8.5,8.5,8.5,8.5,0 DTC,20201120,10.9,10.9,10.9,10.9,0 DTG,20201120,10.4,10.4,10.4,10.4,0 DTI,20201120,10.1,10.1,10.1,10.1,66000 DTK,20201120,13.8,13.8,13,13.2,3800 DTP,20201120,35,35,35,35,0 DTV,20201120,41.5,41.5,41.5,41.5,0 DUS,20201120,11,11,11,11,0 DVC,20201120,11.2,11.2,11.2,11.2,500 DVN,20201120,14.5,14.6,14.2,14.3,159050 DVW,20201120,19.6,19.6,19.6,19.6,0 DWS,20201120,11,11,11,11,0 DX2,20201120,10.2,10.2,10.2,10.2,0 DXD,20201120,12.5,12.5,12.5,12.5,0 DXL,20201120,3.5,3.5,3.5,3.5,0 E12,20201120,10,10,10,10,0 E29,20201120,6.3,6.3,6.3,6.3,0 EAD,20201120,21.4,21.4,21.4,21.4,0 EFI,20201120,1.9,1.9,1.8,1.8,1800 EIC,20201120,7.3,7.3,7.3,7.3,100 EIN,20201120,5.1,5.3,5.3,5.1,0 EME,20201120,45,45,45,45,0 EMG,20201120,18.5,18.5,18.5,18.5,0 EMS,20201120,33,33,33,34.4,162 EPC,20201120,6.2,6.2,6.2,6.2,0 EPH,20201120,7.9,7.9,7.9,7.9,2200 EVF,20201120,8.1,8.1,8,8.1,101455 FBA,20201120,0.9,0.9,0.9,0.9,0 FBC,20201120,4.6,4.6,4.6,4.6,0 FCC,20201120,11,11,11,11,0 FCS,20201120,7.6,7.6,7.6,7.6,0 FDG,20201120,0.7,0.7,0.7,0.7,0 FGL,20201120,11.1,11.1,11.1,11.1,0 FHN,20201120,14,14,14,14,0 FHS,20201120,27,27,27,27,0 FIC,20201120,12.9,12.9,12.9,12.9,0 FOC,20201120,101.2,101.2,101.1,101.2,1910 FOX,20201120,52.5,52.5,52,52,3393 FRC,20201120,16.5,16.5,16.5,16.5,0 FRM,20201120,17,17,17,17,0 FSO,20201120,11.5,11.5,11.5,11.5,0 FT1,20201120,29.2,29.2,29.2,29.2,0 FTI,20201120,3.5,3.5,3.5,3.5,0 G20,20201120,0.2,0.2,0.2,0.3,20000 G36,20201120,11.7,13,10,12.9,2498042 GCB,20201120,10,10,10,10,500 GER,20201120,5,5,5,5,0 GGG,20201120,1,1.1,1,1.1,1250 GHC,20201120,29.5,29.8,29.4,29.5,21600 GLC,20201120,10,10,10,10,0 GLW,20201120,4.1,4.1,4.1,4.1,0 GND,20201120,22,22,22,22,200 GQN,20201120,10.1,10.1,10.1,10.1,0 GSM,20201120,9,9,9,9,900 GTD,20201120,27,27,27,27,0 GTH,20201120,5.3,5.3,5.3,5.3,0 GTK,20201120,12,12,12,12,0 GTS,20201120,9.7,9.7,9.7,9.7,0 GTT,20201120,0.2,0.3,0.2,0.2,32400 GVT,20201120,41.1,45.5,41.1,45.5,1379 H11,20201120,9.9,9.9,9.9,9.9,0 HAB,20201120,27.8,27.8,27.8,27.8,0 HAC,20201120,5.1,5.2,5.1,5.2,12327 HAF,20201120,11.7,11.7,11.7,11.7,2018 HAM,20201120,23,23,23,23,0 HAN,20201120,15.673,15.673,14.889,15.673,10413 HAV,20201120,2.6,2.6,2.6,2.6,0 HAW,20201120,10,10,10,10,0 HBD,20201120,13.8,13.8,13.8,13.8,0 HBH,20201120,4.3,4.3,4.3,4.3,200 HBW,20201120,7.1,7.1,7.1,7.1,0 HC1,20201120,23.8,23.8,23.8,23.8,0 HC3,20201120,25.5,25.5,25.5,25.5,0 HCB,20201120,18.2,18.3,18.2,18.3,300 HCI,20201120,37.4,37.4,37.4,37.4,0 HCS,20201120,12.7,12.7,12.7,12.7,0 HD2,20201120,5.373,5.373,5.286,5.286,34038 HD8,20201120,6.7,6.8,6.7,6.7,1700 HDM,20201120,13.1,14.5,13.1,14.5,700 HDO,20201120,0.2,0.3,0.2,0.3,200 HDP,20201120,9.5,9.5,9.5,9.5,100 HDW,20201120,11.6,11.6,11.6,11.6,0 HEC,20201120,45.9,45.9,45.9,45.9,0 HEJ,20201120,21.175,22.233,21.175,21.463,339 HEM,20201120,12.7,12.8,12.7,12.8,2400 HEP,20201120,11.1,11.1,11.1,11.1,0 HES,20201120,10.6,10.6,10.6,10.6,0 HFB,20201120,7,7,7,7,100 HFC,20201120,6.7,6.7,6.7,6.7,0 HFS,20201120,23.3,23.3,23.3,23.3,0 HFX,20201120,1.4,1.4,1.4,1.4,0 HGA,20201120,15.4,15.4,15.4,15.4,0 HGC,20201120,10,10,10,10,0 HGR,20201120,10,10,10,10,0 HGT,20201120,10,10,10,10,0 HGW,20201120,9,9,9,9,0 HHN,20201120,6.6,6.6,6.6,6.6,0 HHR,20201120,1.6,1.6,1.6,1.6,0 HHV,20201120,15,15,15,15,0 HIG,20201120,10.5,10.5,10.3,10.3,400 HIZ,20201120,28,28,28,28,0 HJC,20201120,5.5,5.5,5.5,5.5,0 HKC,20201120,39,39,38.9,38.9,300 HKP,20201120,5.5,5.5,5.5,5.5,100 HLA,20201120,0.2,0.3,0.2,0.2,143312 HLB,20201120,112,112,112,112,0 HLE,20201120,3.8,3.8,3.8,3.8,0 HLG,20201120,6.2,6.2,6.2,6.2,0 HLR,20201120,6,6,6,6,0 HLS,20201120,17,17,17,17,0 HLT,20201120,18.5,18.5,18.5,18.5,0 HMG,20201120,23.5,23.5,23.5,23.5,0 HMS,20201120,22.4,22.4,22.4,22.4,100 HNA,20201120,11,11,11,11,0 HNB,20201120,14.3,14.3,14.3,14.3,0 HND,20201120,17.8,18,17.8,18,14591 HNE,20201120,8.4,8.4,8.4,8.4,0 HNF,20201120,19.3,19.3,19.3,19.3,0 HNI,20201120,36.8,36.8,36.8,36.8,0 HNM,20201120,4.3,4.9,4.3,4.9,24600 HNP,20201120,16.5,16.5,16.5,16.5,0 HNR,20201120,12,12,12,12,0 HNT,20201120,2.5,2.5,2.5,2.5,0 HPB,20201120,16.6,16.6,16.6,16.6,400 HPD,20201120,17,17,17,17,2000 HPH,20201120,3.2,3.2,3.2,3.2,0 HPI,20201120,18.7,18.7,18.7,18.7,11210 HPP,20201120,39.5,39.5,39.5,39.5,0 HPT,20201120,9.5,9.5,9.5,9.5,10 HPU,20201120,5.3,5.3,5.3,5.3,0 HPW,20201120,10.5,10.5,10.5,10.5,0 HRB,20201120,27,27,27,27,0 HRT,20201120,3.4,3.1,3.1,3.4,0 HSA,20201120,25.5,25.5,25.5,25.5,1400 HSI,20201120,0.9,0.9,0.9,1,69900 HSM,20201120,10,10,10,10,0 HSP,20201120,11.7,11.7,11.7,11.7,0 HTE,20201120,5.1,5.1,5.1,5.1,35000 HTG,20201120,17.5,17.6,17.5,17.6,1000 HTK,20201120,10,10,10,10,0 HTM,20201120,10.3,10.4,10.2,10.4,21400 HTR,20201120,7.1,7.1,7,7.1,7900 HTT,20201120,0.8,0.8,0.7,0.8,116910 HTU,20201120,8.9,8.9,8.9,8.9,0 HTW,20201120,10,10,10,10,0 HU4,20201120,6.8,6.8,6.8,6.8,100 HU6,20201120,5.6,5.6,5.6,5.6,100 HUG,20201120,38.1,38.1,38.1,38.1,0 HUX,20201120,10,10,10,10,0 HVA,20201120,3.6,4.1,3.6,4.1,4800 HVG,20201120,4.6,5,4.1,4.5,29131742 HWS,20201120,11.2,11.2,11.1,11.2,700 I10,20201120,0.8,0.8,0.8,0.8,0 IBD,20201120,12.9,12.9,12.9,12.9,0 ICC,20201120,36,36,36,36,0 ICF,20201120,1.5,1.5,1.5,1.5,1900 ICI,20201120,3.1,3.1,3.1,3.1,0 ICN,20201120,53.5,53.5,53.5,53.5,100 IFC,20201120,6.8,6.8,6.8,6.8,0 IFS,20201120,19.9,19.9,19.9,19.9,100 IHK,20201120,16.496,16.496,16.496,16.496,109 IKH,20201120,7.9,7.9,7.9,7.9,0 ILA,20201120,2.8,2.8,2.7,2.7,50300 ILC,20201120,3.5,4.5,3.5,3.5,400 ILS,20201120,11,11,11,11,0 IME,20201120,10.2,10.2,10.2,10.2,0 IN4,20201120,91.3,91.3,91.3,91.3,0 IPA,20201120,14,14,14,14,1 IPH,20201120,69,69,69,69,0 IRC,20201120,9.4,9.4,9.4,9.4,0 ISG,20201120,2.2,2.2,2.2,2.2,90 ISH,20201120,16.9,16.9,16.9,16.9,400 IST,20201120,20.5,20.5,20,20,2200 ITS,20201120,4.3,4.3,4.2,4.3,10500 JOS,20201120,1.4,1.4,1.4,1.4,0 KAC,20201120,8.9,8.9,8.9,8.9,0 KBE,20201120,18.9,18.9,18.9,18.9,0 KCB,20201120,1.3,2.9,1.3,2.9,500 KCE,20201120,11.9,11.9,11.9,11.9,0 KDF,20201120,42,42.2,41.8,42.2,34463 KGM,20201120,7.5,7.5,7.5,7.5,0 KHA,20201120,23.1,23.1,23.1,23.1,0 KHB,20201120,0.5,0.6,0.5,0.6,146400 KHD,20201120,7.6,7.6,7.6,7.6,4700 KHL,20201120,0.2,0.2,0.2,0.2,10400 KHW,20201120,18.1,18.1,18.1,18.1,0 KIP,20201120,14.8,14.8,14.8,14.8,0 KLB,20201120,12.4,14.3,12.4,12.6,15411005 KLM,20201120,9.6,9.6,9.6,9.6,0 KSE,20201120,21.9,21.9,21.9,21.9,0 KSH,20201120,0.7,0.9,0.7,0.8,281815 KSK,20201120,0.2,0.3,0.2,0.3,368709 KSV,20201120,9.5,9.5,9.5,9.5,0 KTB,20201120,1.9,1.9,1.9,1.9,0 KTC,20201120,9.9,9.9,9.9,9.9,0 KTL,20201120,25,25,25,25,1000 L12,20201120,4,4,4,4,0 L44,20201120,1.5,1.5,1.5,1.5,1 L45,20201120,1.6,1.6,1.6,1.6,0 L63,20201120,8.8,10,10,8.8,0 LAI,20201120,13.5,13.5,13.5,13.5,0 LAW,20201120,13.6,13.6,13.6,13.6,0 LBC,20201120,11,11,11,11,0 LCC,20201120,3.1,3.1,3.1,3.1,0 LCW,20201120,10,10,10,10,0 LDW,20201120,13.3,13.3,13.3,13.3,0 LG9,20201120,4,4,4,4,0 LGM,20201120,12,12,12,12,0 LIC,20201120,5,5,5,5,0 LKW,20201120,33.9,33.9,25.3,25.3,10400 LLM,20201120,13.8,16.5,13.8,15.9,1100 LM3,20201120,0.8,0.8,0.8,0.8,0 LMC,20201120,12.8,14.7,14.7,12.8,0 LMH,20201120,1.1,1.2,1,1,252699 LMI,20201120,9.6,9.6,9.6,9.6,0 LNC,20201120,10,10,10,10,0 LQN,20201120,9,9,9,9,0 LTC,20201120,3.4,3.5,3.5,3.4,0 LTG,20201120,24.7,25.3,24.3,25.2,1594678 LWS,20201120,10.3,10.3,10.3,10.3,0 M10,20201120,15.9,16.2,15.9,16.2,1353 MA1,20201120,25,25,25,25,0 MBN,20201120,8.9,8.9,8.9,8.9,0 MC3,20201120,8,8,8,8,100 MCH,20201120,86.1,89.4,86,88.9,94625 MCI,20201120,5.6,5.6,5.6,5.6,0 MCT,20201120,7.3,7.3,7.3,7.3,0 MDA,20201120,9,9,9,9,0 MDF,20201120,5,5,5,5,0 MDN,20201120,13,13,13,13,0 MDT,20201120,7.5,7.5,7.5,7.5,0 MEC,20201120,1.8,1.8,1.6,1.7,26200 MEF,20201120,1.6,1.6,1.6,1.6,0 MEG,20201120,17,17,17,17,0 MES,20201120,10,10,10,10,0 MFS,20201120,23,23.3,23,23.2,11118 MGC,20201120,5.6,5.6,5.6,5.6,0 MGG,20201120,50,50,50,50,0 MH3,20201120,47.6,48.5,47.6,48.5,900 MHP,20201120,13.1,13.1,11.6,11.6,2000 MHY,20201120,18.8,18.8,18.8,18.8,0 MIC,20201120,5.4,5.4,5.4,5.4,0 MIE,20201120,10.1,10.1,10.1,10.1,0 MIG,20201120,11.5,11.7,11.5,11.7,15700 MKP,20201120,42,42,42,42,0 MLC,20201120,7.3,7.3,7.3,7.3,0 MLS,20201120,46.683,46.683,45.493,46.591,31900 MML,20201120,45.5,52,45,45.3,124640 MNB,20201120,30.5,30.5,30.5,30.5,0 MND,20201120,10,10,10,10,0 MPC,20201120,26.6,27.5,26.6,27.3,145331 MPY,20201120,7.4,7.4,7.4,7.4,0 MQB,20201120,9.7,9.7,9.7,9.7,0 MQN,20201120,37.4,37.4,36,37,5200 MRF,20201120,25.3,25.3,25.3,25.3,11 MSR,20201120,16.4,16.5,16,16.3,202927 MTA,20201120,8,8,7.9,7.8,12600 MTC,20201120,9.5,9.5,9.5,9.5,0 MTG,20201120,2.9,2.9,2.9,2.9,0 MTH,20201120,13.7,13.7,13.7,13.7,0 MTL,20201120,10,10,10,10,0 MTM,20201120,2.6,2.6,2.6,2.6,0 MTP,20201120,10.2,10.2,10.2,10.2,0 MTS,20201120,14.4,14.4,14.4,14.4,0 MTV,20201120,16,16,16,16,2800 MVC,20201120,13.5,13.5,13.5,13.5,0 MVN,20201120,10,10,10,10,0 MVY,20201120,23.3,23.3,23.3,23.3,0 NAB,20201120,13.9,14.1,13.7,14,115384 NAC,20201120,2.6,2.6,2.6,2.6,0 NAS,20201120,28.763,28.763,27.836,28.763,7490 NAU,20201120,9.7,9.7,9.7,9.7,0 NAW,20201120,8,8,8,8,563 NBE,20201120,7.4,7.6,7.4,7.6,300 NBR,20201120,9,9,9,9,0 NBT,20201120,11.5,11.5,11.5,11.5,0 NCP,20201120,11.5,11.5,10,10,10100 NCS,20201120,18.5,18.5,18.5,18.5,0 ND2,20201120,27,27,27,27,0 NDC,20201120,36.6,36.6,36.6,36.6,0 NDF,20201120,0.5,0.6,0.5,0.6,11200 NDP,20201120,21.5,21.5,21.5,21.5,300 NDT,20201120,4.6,4.6,4.6,4.6,0 NDW,20201120,9.4,9.4,9.4,9.4,0 NED,20201120,8.6,8.6,8.6,8.6,2100 NHT,20201120,35,35,35,35,0 NHV,20201120,25.1,25.1,25.1,25.1,0 NLS,20201120,6.8,6.8,6.8,6.8,949900 NMK,20201120,6.1,6.1,6.1,6.1,300 NNB,20201120,9.9,9.9,9.9,9.9,0 NNG,20201120,9.9,9.9,9.4,9.9,52600 NNQ,20201120,7.3,7.3,7.3,7.3,0 NNT,20201120,21.6,21.6,21.6,21.6,0 NOS,20201120,0.4,0.4,0.4,0.4,0 NQB,20201120,26.9,26.9,26.9,26.9,0 NQN,20201120,22.6,22.6,22.6,22.6,0 NQT,20201120,8.7,8.7,8.7,8.7,0 NS2,20201120,10,10,10,10,0 NS3,20201120,19.8,19.8,19.8,19.8,1000 NSG,20201120,9.8,9.8,9.8,9.8,0 NSL,20201120,9,9,9,9,0 NSS,20201120,16.2,16.2,16.2,16.2,0 NTB,20201120,0.2,0.3,0.2,0.3,5900 NTC,20201120,301,309,299.1,308,63859 NTF,20201120,25,25,25,25,0 NTR,20201120,4.8,4.8,4.8,4.8,0 NTT,20201120,5.5,5.5,5.5,5.5,0 NTW,20201120,20,20,18.1,19.1,1000 NUE,20201120,9,9,9,9,0 NVP,20201120,6.3,6.3,6.3,6.3,0 NWT,20201120,5.6,5.6,5.6,5.6,0 OIL,20201120,8.6,8.6,8.3,8.4,326740 ONW,20201120,14.3,14.3,14.3,14.3,0 ORS,20201120,9,9.1,8.9,9,242039 PAI,20201120,9.5,9.5,9.5,9.5,0 PAS,20201120,13.5,13.8,13.1,13.8,392600 PBC,20201120,14.2,14.3,14.3,14.2,0 PBK,20201120,10.9,10.9,10.9,10.9,0 PBT,20201120,7.4,7.4,7.4,7.4,0 PCC,20201120,14.4,14.4,14.4,14.4,0 PCF,20201120,3.7,3.7,3.7,3.7,0 PCM,20201120,5.9,5.9,5.2,5.9,5400 PCN,20201120,2,2,2,2,0 PDT,20201120,12.5,12.5,12.5,12.5,100 PDV,20201120,3.5,4,3.5,4,10900 PEC,20201120,7,7,7,7,0 PEG,20201120,6,6,6,6,0 PEQ,20201120,34,34,34,34,100 PFL,20201120,2.3,2.3,2.1,2.2,1204590 PGV,20201120,14.3,14.7,13.8,14.4,48447 PHH,20201120,9.2,9.2,9.2,9.2,1400 PHS,20201120,10,10,10,10,0 PID,20201120,6.3,6.3,6.3,6.3,0 PIS,20201120,15.8,15.8,15.8,15.8,0 PIV,20201120,0.4,0.5,0.4,0.5,281301 PJS,20201120,11.2,11.2,11.2,11.2,0 PKR,20201120,2.5,2.5,2.5,2.5,0 PLA,20201120,4.3,4.3,4.3,4.3,0 PLO,20201120,3,3,3,3,0 PMJ,20201120,18.6,18.6,18.6,18.6,0 PMT,20201120,4.2,4.2,4.2,4.2,0 PMW,20201120,27.3,27.3,27.3,27.3,0 PND,20201120,2.4,2.4,2.4,2.4,0 PNG,20201120,11.7,11.7,11.7,11.7,0 PNP,20201120,17.4,17.4,17.4,17.4,0 PNT,20201120,6.3,6.3,6.3,6.3,0 POB,20201120,8.5,8.5,8.5,8.5,0 POS,20201120,14.9,14.9,12.8,12.9,85200 POV,20201120,5.2,5.2,5.2,5.2,0 PPH,20201120,16,16,16,16,800 PPI,20201120,0.4,0.5,0.4,0.5,994390 PQN,20201120,4,4,4,4,0 PRO,20201120,3.3,3.3,3.3,3.6,100 PRT,20201120,11.5,11.5,11.5,11.5,0 PSB,20201120,6.2,6.2,5.9,6.2,300 PSG,20201120,0.5,0.5,0.4,0.5,20200 PSL,20201120,26,26,26,26,500 PSN,20201120,9.8,9.8,9.8,9.8,0 PSP,20201120,6.4,6.4,6.2,6.4,10100 PTE,20201120,3.5,3.5,3.5,3.5,100 PTG,20201120,0.1,0.1,0.1,0.1,0 PTH,20201120,11.1,11.1,11.1,11.1,0 PTK,20201120,1.7,1.7,1.7,1.7,0 PTO,20201120,1.2,1.2,1.2,1.2,0 PTP,20201120,11,11,11,11,0 PTT,20201120,3.5,3.5,3.5,3.5,0 PTV,20201120,2.8,2.8,2.8,2.8,200 PTX,20201120,0.2,0.2,0.2,0.2,0 PVA,20201120,0.4,0.4,0.3,0.3,200 PVE,20201120,1.5,1.5,1.4,1.5,14450 PVH,20201120,1.6,1.6,1.2,1.2,3110 PVM,20201120,15.9,15.9,13.9,15,4400 PVO,20201120,3.4,3.4,3.3,3.3,31500 PVP,20201120,10.6,10.6,10,10.6,313110 PVR,20201120,1.2,1.3,1.2,1.3,6068 PVV,20201120,0.8,1,0.8,0.9,2000 PVX,20201120,1.7,1.7,1.5,1.5,5651834 PVY,20201120,1.8,1.9,1.8,1.8,14245 PWA,20201120,12.2,13.3,12,13.3,1128240 PWS,20201120,12,12,12,12,0 PX1,20201120,10,10,10,10,0 PXA,20201120,1.8,1.8,1.8,1.8,100 PXC,20201120,0.4,0.4,0.4,0.4,0 PXL,20201120,9.7,9.7,9.5,9.6,134423 PXM,20201120,0.3,0.4,0.3,0.4,103200 PYU,20201120,17.1,17.1,17.1,17.1,0 QBR,20201120,10.4,10.4,10.4,10.4,0 QCC,20201120,8.6,8.6,8.6,8.6,0 QHW,20201120,16.2,16.2,16.2,16.2,0 QLD,20201120,4.7,4.7,4.7,4.7,0 QLT,20201120,9.1,9.1,9.1,9.1,0 QNC,20201120,4.7,5,4.7,5,27490 QNS,20201120,34.6,34.7,29.5,34.6,163510 QNT,20201120,11.1,11.1,11.1,11.1,0 QNU,20201120,17.7,17.7,17.7,17.7,0 QNW,20201120,8.6,8.6,8.6,8.6,0 QPH,20201120,20,20,20,20,0 QSP,20201120,17,17,17,17,0 QTP,20201120,10.3,10.5,10.3,10.5,31100 RAT,20201120,5.7,5.7,5.7,5.7,0 RBC,20201120,14.6,14.6,14.6,14.6,0 RCC,20201120,25.4,25.4,25.4,25.4,0 RCD,20201120,6.2,6.6,6.1,6.1,5400 RGC,20201120,7,7,7,7,0 RHN,20201120,9.2,9.2,9.2,9.2,0 RLC,20201120,10,10,10,10,0 RTB,20201120,12,12,12,12,1400 RTH,20201120,5.1,5.1,5.1,5.1,0 RTS,20201120,13.3,13.3,13.3,13.3,15 S12,20201120,0.3,0.3,0.3,0.3,0 S27,20201120,3.9,3.9,3.9,3.9,0 S72,20201120,3.5,3.5,3.5,3.5,0 S96,20201120,0.3,0.3,0.3,0.3,20100 SAC,20201120,8.8,8.8,8.8,8.8,0 SAL,20201120,8.2,8.2,8.2,8.2,0 SAP,20201120,16.8,16.8,16.8,16.8,0 SAS,20201120,27.6,27.6,27.2,27.5,2820 SB1,20201120,7.2,7.2,7.2,7.2,0 SBD,20201120,11.5,11.5,10,10,13278 SBH,20201120,32.4,32.4,32.4,32.4,100 SBL,20201120,11.2,11.2,11.2,11.2,100 SBM,20201120,26,26,26,26,0 SBR,20201120,10.1,10.1,10.1,10.1,0 SBS,20201120,1.3,1.3,1.2,1.3,41929 SCA,20201120,10,10,10,10,0 SCC,20201120,2,2,2,2,0 SCJ,20201120,2.4,2.4,2.3,2.4,16700 SCL,20201120,5.8,5.8,5.6,5.6,2100 SCO,20201120,3,3,3,3,0 SCY,20201120,13,13,13,13,0 SD1,20201120,0.9,0.9,0.7,0.8,5100 SD3,20201120,3,3,3,3,9600 SD7,20201120,3,3,3,3,0 SD8,20201120,0.6,0.6,0.6,0.6,0 SDB,20201120,2.2,2.2,2.2,2.2,0 SDD,20201120,2.1,2.1,2.1,2.1,23000 SDE,20201120,1.2,1.2,1.2,1.2,0 SDH,20201120,0.8,0.8,0.8,0.8,20100 SDJ,20201120,5.7,5.7,5.7,5.7,0 SDK,20201120,26,26,26,26,500 SDP,20201120,1.3,1.4,1.3,1.3,0 SDV,20201120,21.5,21.5,21.5,21.5,100 SDX,20201120,3.6,3.6,3.6,3.6,0 SDY,20201120,4.5,4.5,4.5,4.5,0 SEA,20201120,28.4,29.5,27.5,28.1,64398 SEP,20201120,14.6,14.6,14.6,14.6,0 SGB,20201120,12.9,13,12.8,12.9,34930 SGO,20201120,0.3,0.3,0.3,0.3,18500 SGP,20201120,9.2,9.7,9,9.6,191910 SGS,20201120,17.6,17.6,17.6,17.6,1 SHC,20201120,6.8,6.8,6.8,6.8,10 SHG,20201120,2,2,2,2,0 SHX,20201120,12,12,12,12,0 SID,20201120,12.1,13.5,12.1,13,5460 SIG,20201120,3.5,3.5,3.5,3.5,0 SIP,20201120,142,150,142,151,118374 SIV,20201120,41.6,41.6,41.6,41.6,0 SJG,20201120,6.3,6.3,6.3,6.3,0 SJM,20201120,2.1,2.1,2.1,2.1,0 SKH,20201120,19.6,19.6,19.6,19.6,480 SKN,20201120,6.5,6.5,6.5,6.5,100 SKV,20201120,21.7,21.7,21.7,21.7,1 SNC,20201120,15,15,15,15,0 SNZ,20201120,30.2,30.5,29.9,30.4,31611 SON,20201120,12,12,12,12,0 SOV,20201120,30.1,30.1,30.1,30.1,0 SP2,20201120,11.4,11.4,11.4,11.4,0 SPA,20201120,9.2,9.2,9.2,9.2,0 SPB,20201120,11.4,11.4,11.4,11.4,0 SPC,20201120,20.4,20.4,20.4,20.4,2470 SPD,20201120,5,5,5,5,0 SPH,20201120,5.8,5.8,5.8,5.8,0 SPP,20201120,0.4,0.5,0.4,0.5,3000 SPV,20201120,12.6,12.6,12.6,12.6,100 SQC,20201120,82,82,82,82,0 SRB,20201120,0.9,0.9,0.9,0.9,57100 SRT,20201120,3.1,3.1,3.1,3.1,19000 SSF,20201120,2.7,2.7,2.7,2.7,0 SSG,20201120,2.2,2.2,2.2,2.2,0 SSN,20201120,5.1,5.1,4.7,4.9,45220 SSU,20201120,3.9,3.9,3.9,3.9,0 STH,20201120,14,14.2,14,14,51101 STL,20201120,1.8,1.8,1.8,1.8,1100 STS,20201120,26.5,26.5,26.5,26.5,0 STT,20201120,1.4,1.4,1.4,1.4,1200 STU,20201120,7.4,7.4,7.4,7.4,0 STV,20201120,14,14,14,14,0 STW,20201120,1.5,1.5,1.5,1.5,0 SUM,20201120,2.9,2.9,2.9,2.9,0 SVG,20201120,4.6,4.6,4.6,4.6,4100 SVH,20201120,6,6,6,6,0 SVL,20201120,18.5,18.5,18.5,18.5,0 SWC,20201120,15.6,16.5,15.6,16,43200 SZE,20201120,10.9,11.2,10.9,11.2,21300 T12,20201120,51.1,51.1,51.1,51.1,0 TA3,20201120,8,8,8,8,0 TA6,20201120,8.9,8.9,8.9,8.9,0 TAG,20201120,27,27,27,27,0 TAN,20201120,52.1,52.1,52.1,52.1,0 TAP,20201120,10.1,10.1,10.1,10.1,0 TAW,20201120,44.8,44.8,44.8,44.8,0 TB8,20201120,9,9,9,9,0 TBD,20201120,81.6,81.6,81.6,81.6,0 TBT,20201120,6.2,6.2,6.2,6.2,0 TCI,20201120,7.3,7.3,7.3,7.3,0 TCJ,20201120,4,4,4,4,0 TCK,20201120,2.8,2.8,2.8,2.8,0 TCW,20201120,25,25.5,24.7,25.4,67884 TDB,20201120,31.5,31.5,31.5,31.5,1 TDF,20201120,13.8,13.8,13.8,13.8,0 TDS,20201120,12.2,12.5,12.2,12.5,1600 TEC,20201120,7,7,7,7,0 TEL,20201120,13.5,13.5,13.5,13.5,2000 TGP,20201120,4.8,4.8,4.8,4.8,0 TH1,20201120,10.6,10.6,10.6,10.6,0 THN,20201120,5.4,5.4,5.4,5.4,0 THP,20201120,9.9,9.9,9.9,9.9,1000 THR,20201120,69.5,69.5,69.5,69.5,0 THU,20201120,8.8,8.8,8.8,8.8,0 THW,20201120,11.5,11.5,11.5,11.5,0 TID,20201120,15.4,15.4,15.4,15.4,0 TIE,20201120,4.8,5.2,4.8,5.2,300 TIS,20201120,10.7,10.7,10.7,10.7,0 TKA,20201120,11.5,11.5,11.5,11.5,0 TL4,20201120,7.6,7.6,7.6,7.6,0 TLI,20201120,11.9,11.9,11.9,11.9,0 TLP,20201120,7.5,7.5,7.5,7.5,500 TLT,20201120,9.5,9.5,9.5,9.5,10000 TMG,20201120,32,32,32,32,0 TMW,20201120,13,13,13,13,0 TNB,20201120,16.3,16.3,16.3,16.3,0 TNM,20201120,3.1,3.1,3.1,3.1,0 TNP,20201120,10,10,10,10,0 TNS,20201120,2.4,2.4,2.3,2.3,526 TNW,20201120,12.8,12.8,12.8,12.8,100 TOP,20201120,0.5,0.5,0.3,0.5,211300 TOT,20201120,4.7,4.7,4.7,4.7,400 TOW,20201120,18.3,18.3,18.3,18.3,0 TPS,20201120,30,30,30,30,0 TQN,20201120,38,38,38,38,0 TQW,20201120,9.8,9.8,9.8,9.8,0 TR1,20201120,16.1,16.1,16,16,200 TRS,20201120,40.2,40.2,40.2,40.2,0 TRT,20201120,10,10,10,10,0 TS3,20201120,9.2,9.2,9.2,9.2,0 TS5,20201120,10,10,10,10,0 TSD,20201120,6.4,6.4,6.4,6.4,0 TSG,20201120,10,10,10,10,0 TSJ,20201120,26.1,26.1,26.1,26.1,0 TTD,20201120,53,53,53,53,0 TTG,20201120,4.3,4.3,4.3,4.3,0 TTJ,20201120,45,45,45,45,0 TTN,20201120,8.7,8.7,8.4,8.7,142020 TTP,20201120,40,40,40,40,0 TTS,20201120,6,6,6,6,0 TTV,20201120,0.6,0.6,0.6,0.6,0 TUG,20201120,17.9,17.9,17.9,17.9,0 TV1,20201120,10.5,10.5,10.3,10.3,1100 TVA,20201120,9.9,9.9,9.9,9.9,0 TVG,20201120,1.7,1.7,1.7,1.7,0 TVH,20201120,26.4,26.4,26.4,26.4,0 TVM,20201120,10.2,10.2,10.2,10.2,0 TVN,20201120,8,8,7.4,7.6,410155 TVP,20201120,34.7,34.7,34.7,34.7,0 TVU,20201120,13.2,13.2,13.2,13.2,0 TVW,20201120,4.8,4.8,4.8,4.8,0 TW3,20201120,11,11,11,11,0 UCT,20201120,6,6,6,6,0 UDJ,20201120,8.9,9.1,8.9,9.1,40600 UDL,20201120,9,9,9,9,0 UEM,20201120,34.1,34.1,34.1,34.1,0 UMC,20201120,12,12,12,12,0 UPC,20201120,18.5,18.5,18.5,18.5,400 UPH,20201120,14.9,14.9,14.9,14.9,0 USC,20201120,4.7,4.7,4.7,4.7,0 USD,20201120,10.5,10.5,10.5,10.5,0 V11,20201120,0.3,0.3,0.3,0.3,0 V15,20201120,0.2,0.3,0.2,0.3,200400 VAV,20201120,44.9,44.9,44.9,44.9,600 VBB,20201120,10.9,11.1,10.9,11,3400 VBG,20201120,9,9,9,9,0 VBH,20201120,30,30,30,30,0 VC5,20201120,0.9,0.9,0.9,0.9,0 VCA,20201120,10.5,10.5,10.4,10.4,2600 VCE,20201120,8,8,8,8,0 VCP,20201120,48,48.5,47.8,48,61030 VCR,20201120,22.2,23.8,21.9,22.3,280462 VCT,20201120,3.4,3.4,3.4,3.4,30 VCW,20201120,34.9,37,34.9,37,3100 VCX,20201120,5.3,5.3,5.2,5.2,25000 VDB,20201120,3.6,3.6,3.6,3.6,0 VDM,20201120,10.8,10.8,10.8,10.8,0 VDN,20201120,13.6,13.6,13.6,13.6,0 VDT,20201120,16.2,16.2,16.2,16.2,0 VE9,20201120,1.3,1.3,1.2,1.3,10666 VEA,20201120,47.5,49,47.5,48.1,279560 VEC,20201120,8.1,8.3,8.1,8.3,3000 VEF,20201120,88,88.4,86,86.2,12800 VES,20201120,1.4,1.4,1.3,1.4,5000 VET,20201120,51.5,51.5,51.5,51.5,0 VFC,20201120,13.2,13.2,13.2,13.2,0 VFR,20201120,2.6,2.6,2.6,2.6,0 VFS,20201120,6.4,6.4,6.4,6.4,0 VGG,20201120,38.4,38.4,37.9,38,21000 VGI,20201120,28,30,23.7,29.7,2697993 VGL,20201120,32.4,32.4,32.4,32.4,0 VGR,20201120,29.8,29.8,29.8,29.8,0 VGT,20201120,9.6,9.7,9.2,9.4,333114 VGV,20201120,9.1,9.1,9.1,9.1,0 VHD,20201120,4.9,4.9,4.9,4.9,0 VHF,20201120,12.8,12.8,12.8,12.8,0 VHG,20201120,0.7,0.8,0.7,0.8,408970 VHH,20201120,5,5,5,5,0 VHI,20201120,9.3,9.3,9.3,9.3,0 VIH,20201120,11.4,11.4,11.4,11.4,0 VIM,20201120,30.3,30.3,30.3,30.3,0 VIN,20201120,13,13.2,13,13.2,1000 VIR,20201120,10,10,10,10,0 VIW,20201120,7.5,7.5,7.5,7.5,0 VKD,20201120,34.4,34.4,34.4,34.4,0 VKP,20201120,0.5,0.5,0.5,0.5,0 VLB,20201120,32.5,32.5,32.5,32.5,800 VLC,20201120,27.5,28,27.3,27.9,65967 VLF,20201120,0.9,0.9,0.9,0.9,0 VLG,20201120,3.2,3.2,3.2,3.2,5300 VLP,20201120,1.4,1.4,1.4,1.4,0 VLW,20201120,15.2,15.2,15,15.2,3600 VMA,20201120,8,8,8,8,0 VMG,20201120,3.4,3.4,2.6,3.3,232100 VNA,20201120,2.9,3.1,2.8,2.9,17810 VNB,20201120,14,14,14,14,0 VNH,20201120,0.8,0.8,0.8,0.8,1000 VNI,20201120,12.4,12.4,12.4,12.4,0 VNP,20201120,6.8,6.8,6.5,6.6,71120 VNX,20201120,65,69.5,65,69.5,500 VNY,20201120,8.4,8.4,8.4,8.4,0 VOC,20201120,18.2,18.6,18.2,18.7,206130 VPA,20201120,2.3,2.3,2.3,2.3,0 VPC,20201120,0.7,0.7,0.7,0.7,2200 VPR,20201120,15.2,15.2,15.2,15.2,600 VPW,20201120,10.9,10.9,10.9,10.9,0 VQC,20201120,17.8,17.8,17.8,17.8,0 VRG,20201120,25,25.2,25,25.2,6385 VSE,20201120,6,6,6,6,0 VSF,20201120,9.8,9.8,8.6,8.6,6800 VSG,20201120,1.6,1.6,1.6,1.6,6102 VSN,20201120,26,26,25,25.8,6500 VSP,20201120,1.1,1.1,1.1,1.1,0 VST,20201120,0.4,0.4,0.4,0.4,15700 VTA,20201120,5.3,5.3,5.3,5.3,0 VTD,20201120,11,11,10.6,10.7,163910 VTE,20201120,4.2,4.2,4.2,4.2,0 VTG,20201120,8.5,8.5,8.5,8.5,0 VTI,20201120,2.4,2.4,2.4,2.4,0 VTK,20201120,28.5,28.6,28.5,28.5,21130 VTM,20201120,21.8,21.8,21.8,21.8,0 VTP,20201120,108,109,108,108.4,92562 VTR,20201120,35,35.1,34,36,45605 VTX,20201120,14.5,14.5,14.5,14.5,0 VVN,20201120,4,4,3.5,3.5,9800 VW3,20201120,9,9,9,9,100 VWS,20201120,15.4,15.4,15.4,15.4,0 VXP,20201120,20.7,20.7,20.7,20.7,0 VXT,20201120,12,12,12,12,0 WSB,20201120,42,42.2,42,42.1,700 WTC,20201120,23.1,23.1,23.1,23.1,0 X26,20201120,18.1,18.1,18.1,18.1,2800 X77,20201120,0.3,0.3,0.3,0.3,0 XDH,20201120,7.1,7.1,7.1,7.1,0 XHC,20201120,22.3,22.3,22.3,22.3,0 XLV,20201120,7.1,9,7.1,9,3100 XMC,20201120,9.2,10,9.2,10,4040 XMD,20201120,1.9,1.9,1.9,1.9,0 XPH,20201120,5.9,5.9,5.9,5.9,25100 YBC,20201120,24.3,24.3,24.3,24.3,0 YRC,20201120,6.3,6.3,6.3,6.3,0 YTC,20201120,69.7,69.7,69.7,69.7,0 A32,20201119,31,34,31,34,1000 AAS,20201119,6,6,5.9,6,141630 ABC,20201119,18.8,18.8,18.1,18.2,87800 ABI,20201119,34.7,34.8,34.5,34.8,13421 ABR,20201119,28,28,28,28,0 AC4,20201119,3,3,3,3,0 ACE,20201119,29,29,29,29,300 ACS,20201119,12,12,12,12,39300 ACV,20201119,72,72.4,70,72.1,354914 ADG,20201119,58.2,59.2,58.1,58.9,59510 ADP,20201119,20,21.1,18.5,21.1,300 AFX,20201119,8.5,8.5,8.4,8.5,89840 AG1,20201119,8.1,8.1,8.1,8.1,100 AGF,20201119,4.9,4.9,4.9,4.9,0 AGP,20201119,14.7,14.7,14.5,14.5,4300 AGX,20201119,30,30,30,30,700 ALV,20201119,1.7,1.7,1.7,1.7,0 AMP,20201119,10.2,10.2,10.2,10.2,0 AMS,20201119,8.5,8.5,8.5,8.5,15000 ANT,20201119,9.7,9.7,9.7,9.7,0 APF,20201119,40.2,40.2,35,35,1262 APL,20201119,11,11,11,11,0 APT,20201119,3.2,3.2,3.2,3.2,0 AQN,20201119,7.5,7.5,7.5,7.5,0 ASA,20201119,1.2,1.2,1.2,1.2,0 ASD,20201119,3.1,3.1,3.1,3.1,0 ATA,20201119,0.2,0.2,0.2,0.2,0 ATB,20201119,0.6,0.6,0.6,0.6,3900 ATD,20201119,9.6,9.6,9.6,9.6,0 AUM,20201119,10.5,10.5,10.5,10.5,0 AVC,20201119,26,26,26,26,0 AVF,20201119,0.3,0.3,0.3,0.3,0 B82,20201119,0.4,0.4,0.4,0.4,0 BAB,20201119,17.9,17.9,17.9,17.9,2200 BAL,20201119,6.8,6.8,6.8,6.8,0 BBH,20201119,16,16,16,16,0 BBM,20201119,13.3,13.3,13.3,13.3,0 BBT,20201119,19,19,18,18,1600 BCB,20201119,6.6,6.6,6.6,6.6,0 BCP,20201119,9.8,9.8,9.8,9.8,0 BDG,20201119,36.3,36.3,36.3,36.3,1000 BDT,20201119,17,17,17,17,7400 BDW,20201119,13,13,13,13,0 BEL,20201119,12.6,12.6,12.6,12.6,0 BGW,20201119,27,27,27,27,0 BHA,20201119,9,9,9,9,0 BHC,20201119,2.9,2.9,2.9,2.9,0 BHG,20201119,12.1,12.1,12.1,12.1,0 BHK,20201119,11,11,11,11,0 BHP,20201119,4.5,4.5,4.5,4.5,0 BHT,20201119,6.2,6.2,6.2,6.2,0 BHV,20201119,5.7,5.7,5.7,5.7,0 BIO,20201119,9.5,9.5,9.5,9.5,0 BKH,20201119,34.4,34.4,34.4,34.4,0 BLI,20201119,7,7,7,7,7000 BLN,20201119,1.6,1.6,1.6,1.6,0 BLT,20201119,18.9,18.9,18.9,18.9,0 BLU,20201119,10,10,10,10,0 BLW,20201119,17.6,17.6,17.6,17.6,0 BMD,20201119,8,8,8,8,0 BMF,20201119,23.4,23.4,23.4,23.4,100 BMG,20201119,28,28,28,28,0 BMJ,20201119,28,28,28,28,2443 BMN,20201119,5.8,5.8,5.8,5.8,0 BMS,20201119,7.6,7.6,7.6,7.6,0 BMV,20201119,10,10,10,10,0 BNW,20201119,9.7,9.7,9.7,9.7,0 BOT,20201119,52.5,52.7,52.2,52.3,17900 BPW,20201119,26.4,26.4,26.4,26.4,0 BQB,20201119,4.6,4.6,4.6,4.6,100 BRR,20201119,11,11,11,11,1500 BRS,20201119,14.1,14.1,14.1,14.1,0 BSA,20201119,12.4,12.4,12.4,12.4,1000000 BSD,20201119,27,27,27,27,0 BSG,20201119,6.8,6.8,6.8,6.8,0 BSH,20201119,18,18,18,18,200 BSL,20201119,9.5,9.5,9.5,9.5,1200 BSP,20201119,18.4,18.5,18.4,18.5,10000 BSQ,20201119,18,18.6,18,18,600 BSR,20201119,7.4,7.5,7.2,7.5,5252775 BT1,20201119,11.8,11.8,11.8,11.8,0 BT6,20201119,1,1,1,1,0 BTB,20201119,5.8,5.8,5.8,5.8,0 BTD,20201119,22,22.2,21.9,22.2,6600 BTG,20201119,5.5,5.5,5.5,5.5,0 BTH,20201119,9.1,9.1,9.1,9.1,300 BTN,20201119,3.1,3.1,3.1,3.1,0 BTR,20201119,3,3,3,3,0 BTU,20201119,6.7,6.7,6.7,6.7,0 BTV,20201119,16.2,16.2,16.2,16.2,0 BUD,20201119,6.4,6.4,6.4,6.4,0 BVB,20201119,12.4,12.4,12.2,12.3,795166 BVG,20201119,2,2.1,2,2.1,83100 BVN,20201119,7.1,7.1,7.1,7.1,0 BWA,20201119,5.1,5.1,5.1,5.1,0 BWS,20201119,35.2,35.4,35.2,35.4,14489 BXT,20201119,10.6,10.6,10.6,10.6,0 C12,20201119,2.9,2.9,2.9,2.9,0 C21,20201119,14.1,14.1,14.1,14.1,115 C22,20201119,9.3,9.3,9.3,9.3,0 C36,20201119,9.1,9.1,9.1,9.1,0 C4G,20201119,8.026,8.026,7.931,8.026,197409 C71,20201119,5.5,6.3,5.5,6.3,550 CAB,20201119,140.9,140.9,140.9,140.9,0 CAD,20201119,0.4,0.4,0.4,0.4,0 CAM,20201119,15.7,15.7,15.7,15.7,0 CAT,20201119,13.5,13.5,13.5,13.5,0 CBC,20201119,9.7,9.7,9.7,9.7,0 CBI,20201119,4.6,4.6,4.6,4.6,0 CBS,20201119,7.3,7.3,7.3,7.3,0 CC1,20201119,14,14,14,14,900 CC4,20201119,14.5,14.5,14.5,14.5,0 CCA,20201119,8,8,8,8,0 CCH,20201119,3.9,3.9,3.9,3.9,0 CCM,20201119,64.8,64.8,64.8,64.8,0 CCP,20201119,7.3,7.3,7.3,7.3,0 CCR,20201119,12,12,12,12,0 CCT,20201119,10,10,10,10,0 CCV,20201119,17.5,17.5,17.5,17.5,0 CDG,20201119,4.2,4.2,4.2,4.2,0 CDH,20201119,3.6,3.6,3.6,3.6,0 CDO,20201119,0.8,0.9,0.8,0.9,18993 CDP,20201119,9.1,9.1,9.1,9.1,2100 CDR,20201119,5.7,5.7,5.7,5.7,0 CE1,20201119,8.4,8.4,8.4,8.4,0 CEC,20201119,15,15,15,15,0 CEG,20201119,11.8,11.8,11.8,11.8,0 CEN,20201119,6.7,7,6.7,6.9,15900 CFC,20201119,26.4,26.4,26.4,26.4,0 CFV,20201119,21.3,21.3,21.3,21.3,0 CGV,20201119,4.4,4.4,4.4,4.4,0 CH5,20201119,5.9,5.9,5.9,5.9,0 CHC,20201119,2.5,2.5,2.5,2.5,0 CHS,20201119,9.633,10.091,9.082,9.082,5668 CI5,20201119,3.4,4.5,3.4,4.5,1700 CID,20201119,5.8,5.8,5.8,5.8,0 CIP,20201119,20.7,20.7,20.7,20.7,0 CKA,20201119,19.3,19.3,19.3,19.3,0 CKD,20201119,22.4,29,22.3,22.3,1400 CKH,20201119,3.2,3.2,3.2,3.2,0 CLX,20201119,13.2,13.2,13.1,13.1,3100 CMD,20201119,15,15,15,15,0 CMF,20201119,161,161,161,161,0 CMI,20201119,1.3,1.3,1.3,1.3,0 CMK,20201119,8.3,8.3,8.3,8.3,0 CMN,20201119,49,49,49,49,1000 CMP,20201119,8.3,8.3,8.3,8.3,0 CMT,20201119,7.2,7.2,7.2,7.2,0 CMW,20201119,17.2,17.2,17.2,17.2,0 CNC,20201119,21.5,21.5,21.1,21.1,3000 CNN,20201119,17.4,17.4,17.4,17.4,0 CNT,20201119,8,8,8,8,0 CPA,20201119,4.8,4.8,4.8,4.8,0 CPH,20201119,3.5,3.5,3.5,3.5,0 CPI,20201119,1.3,1.3,1.3,1.3,0 CPW,20201119,1.6,1.6,1.6,1.6,0 CQN,20201119,17.723,17.723,16.819,17.723,4289 CQT,20201119,2.2,2.2,2.2,2.2,0 CSI,20201119,14,14,14,14,0 CT3,20201119,6.8,6.8,6.8,6.8,1 CT5,20201119,10.2,10.2,10.2,10.2,0 CT6,20201119,4.6,4.6,4.6,4.6,0 CTA,20201119,0.6,0.6,0.6,0.6,0 CTN,20201119,0.4,0.4,0.4,0.4,0 CTR,20201119,54.4,58,53.9,57.6,760102 CTW,20201119,10,10,10,10,0 CVH,20201119,10.7,10.7,10.7,10.7,0 CXH,20201119,7,7,7,7,0 CYC,20201119,0.9,0.9,0.9,0.9,0 DAC,20201119,2.3,2.3,2.3,2.3,0 DAP,20201119,49.7,49.7,49.7,49.7,0 DAR,20201119,8.5,8.5,8.5,8.5,1 DAS,20201119,17,17,17,17,100 DBH,20201119,9.5,9.5,9.5,9.5,0 DBM,20201119,27.8,27.8,27.8,27.8,0 DBW,20201119,10,10,10,10,0 DC1,20201119,9.8,10,9.8,10,700 DCF,20201119,14.5,14.5,14.5,14.5,100 DCG,20201119,19.5,19.5,19.5,19.5,0 DCH,20201119,5.1,5.1,5.1,5.1,0 DCI,20201119,1.3,1.3,1.3,1.3,100 DCR,20201119,3.5,3.5,3.5,3.5,0 DCS,20201119,0.5,0.5,0.5,0.5,0 DCT,20201119,0.7,0.7,0.7,0.7,0 DDH,20201119,5.3,5.3,5.3,5.3,0 DDM,20201119,0.8,0.8,0.8,0.8,0 DDN,20201119,10.1,10.2,10.1,10.2,3810 DDV,20201119,6.3,6.3,6.3,6.3,0 DFC,20201119,21.6,21.6,21.6,21.6,0 DGT,20201119,48.5,48.5,48.5,48.5,0 DHB,20201119,7.2,7.2,7.2,7.2,0 DHD,20201119,24.9,24.9,24.9,24.9,100 DHN,20201119,10.3,10.3,10.3,10.3,0 DIC,20201119,0.9,0.9,0.9,0.9,0 DID,20201119,2.6,2.6,2.6,2.6,100 DKC,20201119,10.8,10.8,10.8,10.8,0 DKH,20201119,21,21,21,21,0 DLD,20201119,37.5,37.5,37.5,37.5,0 DLR,20201119,10.4,10.4,10.4,10.4,0 DLT,20201119,9,9,9,9,0 DM7,20201119,7.8,7.8,7.8,7.8,0 DNA,20201119,22,22,22,22,100 DNB,20201119,6.9,6.9,6.9,6.9,0 DND,20201119,25.5,25.5,25.5,25.5,0 DNE,20201119,9.3,9.3,9.3,9.3,0 DNH,20201119,28,28,28,28,0 DNL,20201119,17.5,17.5,17.5,17.5,0 DNN,20201119,0.2,0.2,0.2,0.2,0 DNR,20201119,10.5,10.5,10.5,10.5,0 DNS,20201119,9.4,9.4,9.4,9.4,0 DNT,20201119,18.3,18.3,18.3,18.3,0 DNW,20201119,20,20,19.1,19.6,500 DNY,20201119,1.6,1.6,1.6,1.6,0 DOC,20201119,8.5,8.5,8.5,8.5,0 DOP,20201119,10,10,10,10,0 DP1,20201119,16.3,16.3,16.3,16.3,0 DP2,20201119,4.8,4.8,4.8,4.8,0 DPH,20201119,23.5,23.5,23.5,23.5,3000 DPP,20201119,16,16,16,16,0 DRG,20201119,12.3,12.3,12.3,12.3,0 DRI,20201119,6.9,6.9,6.7,6.8,441172 DSC,20201119,6.3,6.3,6.3,6.3,0 DSG,20201119,4.8,4.8,4.8,4.8,2100 DSP,20201119,9.2,9.2,9.2,9.2,0 DSS,20201119,7.5,7.5,7.5,7.5,0 DSV,20201119,12,12,12,12,0 DT4,20201119,9.2,9.2,9.2,9.2,0 DTB,20201119,8.5,8.5,8.5,8.5,300 DTC,20201119,10,11.9,10,10.4,2500 DTG,20201119,10.4,10.4,10.4,10.4,0 DTI,20201119,10.2,10.2,10.2,10.2,0 DTK,20201119,12,12,12,12,13400 DTP,20201119,35,35,35,35,100 DTV,20201119,41.5,41.5,41.5,41.5,0 DUS,20201119,11,11,11,11,0 DVC,20201119,11.3,11.3,11.3,11.3,0 DVN,20201119,14.6,14.6,14.3,14.5,180740 DVW,20201119,19.6,19.6,19.6,19.6,0 DWS,20201119,11,11,11,11,200 DX2,20201119,10.2,10.2,10.2,10.2,0 DXD,20201119,12.5,12.5,12.5,12.5,0 DXL,20201119,3.5,3.5,3.5,3.5,0 E12,20201119,10,10,10,10,0 E29,20201119,6.2,6.4,6.2,6.4,800 EAD,20201119,21.4,21.4,21.4,21.4,0 EFI,20201119,1.7,1.7,1.7,1.7,0 EIC,20201119,6.5,6.5,6.5,6.5,800 EIN,20201119,5.1,5.1,5.1,5.1,500 EME,20201119,45,45,45,45,0 EMG,20201119,18.5,18.5,18.5,18.5,0 EMS,20201119,34.5,34.5,34.5,34.5,2116 EPC,20201119,6.2,6.2,6.2,6.2,0 EPH,20201119,7.9,7.9,7.9,7.9,500 EVF,20201119,8,8.1,8,8.1,89757 FBA,20201119,0.9,0.9,0.9,0.9,0 FBC,20201119,4.6,4.6,4.6,4.6,0 FCC,20201119,11,11,11,11,0 FCS,20201119,7.6,7.6,7.6,7.6,0 FDG,20201119,0.7,0.7,0.7,0.7,0 FGL,20201119,11.1,11.1,11.1,11.1,0 FHN,20201119,14,14,14,14,0 FHS,20201119,27,27,27,27,0 FIC,20201119,12.9,12.9,12.9,12.9,0 FOC,20201119,101,102,101,101.8,2412 FOX,20201119,51.2,51.9,51.2,51.6,3808 FRC,20201119,16.5,16.5,16.5,16.5,0 FRM,20201119,17,17,17,17,0 FSO,20201119,11.5,11.5,11.5,11.5,0 FT1,20201119,29.2,29.2,29.2,29.2,0 FTI,20201119,3.5,3.5,3.5,3.5,0 G20,20201119,0.3,0.3,0.3,0.3,0 G36,20201119,11.4,11.7,11.3,11.7,1335900 GCB,20201119,10,10,10,10,300 GER,20201119,5,5,5,5,0 GGG,20201119,1,1,1,1,0 GHC,20201119,29.6,29.6,29.5,29.6,4450 GLC,20201119,10,10,10,10,0 GLW,20201119,4.1,4.1,4.1,4.1,0 GND,20201119,22.4,22.4,22.4,22.4,0 GQN,20201119,10.1,10.1,10.1,10.1,0 GSM,20201119,8.8,8.8,8.8,8.8,0 GTD,20201119,27,27,27,27,0 GTH,20201119,5.3,5.3,5.3,5.3,0 GTK,20201119,12,12,12,12,0 GTS,20201119,9.7,9.7,9.7,9.7,0 GTT,20201119,0.3,0.3,0.3,0.3,0 GVT,20201119,45.9,45.9,45.9,45.9,2 H11,20201119,9.9,9.9,9.9,9.9,0 HAB,20201119,27.8,27.8,27.8,27.8,0 HAC,20201119,5.3,5.3,5.1,5.1,2017 HAF,20201119,13.5,13.5,13.5,13.5,100 HAM,20201119,23,23,23,23,0 HAN,20201119,14.4,15.673,14.4,15.673,14394 HAV,20201119,2.6,2.6,2.6,2.6,0 HAW,20201119,10,10,10,10,0 HBD,20201119,13.8,13.8,13.8,13.8,0 HBH,20201119,4.4,4.4,4.4,4.4,200 HBW,20201119,7.1,7.1,7.1,7.1,0 HC1,20201119,23.8,23.8,23.8,23.8,0 HC3,20201119,25.5,25.5,25.5,25.5,1000 HCB,20201119,18.3,18.3,18.3,18.3,0 HCI,20201119,37.4,37.4,37.4,37.4,0 HCS,20201119,12.7,12.7,12.7,12.7,0 HD2,20201119,5.46,5.46,5.373,5.373,55500 HD8,20201119,6.8,6.8,6.8,6.8,1800 HDM,20201119,14.5,14.5,14.5,14.5,0 HDO,20201119,0.3,0.3,0.3,0.3,0 HDP,20201119,8.3,8.3,8.3,8.3,100 HDW,20201119,11.6,11.6,11.6,11.6,0 HEC,20201119,45.9,45.9,45.9,45.9,0 HEJ,20201119,24.543,24.543,22.137,23.1,2909 HEM,20201119,12.8,12.8,12.8,12.8,0 HEP,20201119,11.1,11.1,11.1,11.1,0 HES,20201119,10.6,10.6,10.6,10.6,0 HFB,20201119,7,7,7,7,0 HFC,20201119,6.7,6.7,6.7,6.7,0 HFS,20201119,23.3,23.3,23.3,23.3,0 HFX,20201119,1.4,1.4,1.4,1.4,0 HGA,20201119,15.4,15.4,15.4,15.4,0 HGC,20201119,10,10,10,10,0 HGR,20201119,10,10,10,10,0 HGT,20201119,10,10,10,10,0 HGW,20201119,9,9,9,9,0 HHN,20201119,6.6,6.6,6.6,6.6,0 HHR,20201119,1.6,1.6,1.6,1.6,0 HHV,20201119,15,15,15,15,0 HIG,20201119,10.3,10.3,10.3,10.3,100 HIZ,20201119,28,28,28,28,0 HJC,20201119,5.5,5.5,5.5,5.5,0 HKC,20201119,34.9,34.9,34.9,34.9,0 HKP,20201119,4.8,4.8,4.8,4.8,100 HLA,20201119,0.3,0.3,0.3,0.3,0 HLB,20201119,112,112,112,112,0 HLE,20201119,3.8,3.8,3.8,3.8,0 HLG,20201119,6.2,6.2,6.2,6.2,0 HLR,20201119,6,6,6,6,0 HLS,20201119,17,17,17,17,0 HLT,20201119,18.5,18.5,18.5,18.5,0 HMG,20201119,23.5,23.5,23.5,23.5,0 HMS,20201119,19.5,19.5,19.5,19.5,60 HNA,20201119,11,11,11,11,0 HNB,20201119,14.3,14.3,14.3,14.3,0 HND,20201119,17.9,18,17.8,17.9,80740 HNE,20201119,8.4,8.4,8.4,8.4,100 HNF,20201119,19.3,19.3,19.3,19.3,0 HNI,20201119,36.8,36.8,36.8,36.8,0 HNM,20201119,4.3,4.3,4.3,4.3,0 HNP,20201119,16.5,16.5,16.5,16.5,0 HNR,20201119,12,12,12,12,0 HNT,20201119,2.5,2.5,2.5,2.5,0 HPB,20201119,14.5,14.5,14.5,14.5,100 HPD,20201119,17,17,17,17,0 HPH,20201119,3.2,3.2,3.2,3.2,0 HPI,20201119,16.3,18.2,16.3,18.2,20100 HPP,20201119,39.5,39.5,39.5,39.5,11082 HPT,20201119,9.5,9.6,9.4,9.6,6100 HPU,20201119,5.3,5.3,5.3,5.3,0 HPW,20201119,10.5,10.5,10.5,10.5,0 HRB,20201119,27,27,27,27,0 HRT,20201119,3.4,3.4,3.4,3.4,0 HSA,20201119,30,30,30,30,0 HSI,20201119,0.9,0.9,0.9,0.9,0 HSM,20201119,10,10,10,10,0 HSP,20201119,11.5,12.5,11.5,12.5,500 HTE,20201119,5.1,5.1,5.1,5.1,0 HTG,20201119,17.7,17.7,17.7,17.7,100 HTK,20201119,10,10,10,10,0 HTM,20201119,10.3,10.4,10.2,10.3,7360 HTR,20201119,6.2,6.2,6.2,6.2,1000 HTT,20201119,0.8,0.8,0.8,0.8,0 HTU,20201119,8.9,8.9,8.9,8.9,0 HTW,20201119,10,10,10,10,0 HU4,20201119,6.8,6.9,6.8,6.8,1200 HU6,20201119,5,5,5,5,0 HUG,20201119,38.1,38.1,38.1,38.1,0 HUX,20201119,10,10,10,10,0 HVA,20201119,3.6,3.6,3.6,3.6,0 HVG,20201119,4.8,4.8,4.8,4.8,0 HWS,20201119,11,11,11,11,0 I10,20201119,0.8,0.8,0.8,0.8,0 IBD,20201119,12.9,12.9,12.9,12.9,0 ICC,20201119,36,36,36,36,0 ICF,20201119,1.4,1.6,1.4,1.6,310 ICI,20201119,3.1,3.1,3.1,3.1,0 ICN,20201119,52,53.2,52,53.2,1685 IFC,20201119,6.8,6.8,6.8,6.8,0 IFS,20201119,20,20,20,20,0 IHK,20201119,19.352,19.352,19.352,19.352,0 IKH,20201119,7.9,7.9,7.9,7.9,0 ILA,20201119,2.8,2.8,2.6,2.6,20500 ILC,20201119,4,4,4,4,500 ILS,20201119,11,11,11,11,800 IME,20201119,10.2,10.2,10.2,10.2,0 IN4,20201119,91.3,91.3,91.3,91.3,0 IPA,20201119,14,14,14,14,1000 IPH,20201119,69,69,69,69,0 IRC,20201119,9.4,9.4,9.4,9.4,0 ISG,20201119,2.2,2.2,2.2,2.2,0 ISH,20201119,17,17,17,17,0 IST,20201119,20,20.5,20,20.5,3300 ITS,20201119,4.3,4.4,4.3,4.4,2700 JOS,20201119,1.4,1.4,1.4,1.4,0 KAC,20201119,8.9,8.9,8.9,8.9,0 KBE,20201119,18.9,18.9,18.9,18.9,0 KCB,20201119,2.1,2.1,2.1,2.1,0 KCE,20201119,11.9,11.9,11.9,11.9,0 KDF,20201119,41.9,42.5,41.9,42.3,53200 KGM,20201119,7.5,7.5,7.5,7.5,0 KHA,20201119,23.1,23.1,23.1,23.1,5 KHB,20201119,0.6,0.6,0.6,0.6,0 KHD,20201119,7.6,7.6,7.6,7.6,100 KHL,20201119,0.2,0.2,0.2,0.2,0 KHW,20201119,18.1,18.1,18.1,18.1,0 KIP,20201119,14.8,14.8,14.8,14.8,0 KLB,20201119,12.5,12.9,12.5,12.6,8647 KLM,20201119,9.6,9.6,9.6,9.6,0 KSE,20201119,21.9,21.9,21.9,21.9,0 KSH,20201119,0.8,0.8,0.7,0.8,82840 KSK,20201119,0.2,0.2,0.2,0.2,0 KSV,20201119,9.5,9.5,9.5,9.5,0 KTB,20201119,1.9,1.9,1.9,1.9,0 KTC,20201119,9.4,10,9.4,10,600 KTL,20201119,25,25,25,25,1000 L12,20201119,4,4,4,4,0 L44,20201119,1.5,1.5,1.5,1.5,0 L45,20201119,1.6,1.6,1.6,1.6,100 L63,20201119,8.8,8.8,8.8,8.8,300 LAI,20201119,13.5,13.5,13.5,13.5,0 LAW,20201119,13.6,13.6,13.6,13.6,0 LBC,20201119,11,11,11,11,0 LCC,20201119,3.1,3.1,3.1,3.1,0 LCW,20201119,10,10,10,10,0 LDW,20201119,13.3,13.3,13.3,13.3,0 LG9,20201119,4,4,4,4,0 LGM,20201119,12,12,12,12,0 LIC,20201119,5,5,5,5,0 LKW,20201119,29.7,29.7,29.7,29.7,0 LLM,20201119,16,16,16,16,100 LM3,20201119,0.8,0.8,0.8,0.8,0 LMC,20201119,12.8,12.8,12.8,12.8,0 LMH,20201119,1.1,1.1,1.1,1.1,0 LMI,20201119,9.6,9.6,9.6,9.6,5000 LNC,20201119,10,10,10,10,0 LQN,20201119,9,9,9,9,0 LTC,20201119,3.4,3.4,3.4,3.4,0 LTG,20201119,24.8,25,24.3,24.6,809712 LWS,20201119,10.3,10.3,10.3,10.3,0 M10,20201119,16.4,16.4,16.1,16.2,8100 MA1,20201119,25,25,25,25,0 MBN,20201119,8.9,8.9,8.9,8.9,0 MC3,20201119,8,8,8,8,0 MCH,20201119,84.9,88,84,87.4,123012 MCI,20201119,5.6,5.6,5.6,5.6,0 MCT,20201119,7.3,7.3,7.3,7.3,0 MDA,20201119,9,9,9,9,0 MDF,20201119,5,5,5,5,0 MDN,20201119,13,13,13,13,0 MDT,20201119,7.5,7.5,7.5,7.5,0 MEC,20201119,1.8,1.8,1.8,1.8,0 MEF,20201119,1.6,1.6,1.6,1.6,0 MEG,20201119,17,17,17,17,0 MES,20201119,10,10,10,10,0 MFS,20201119,23.5,23.6,23.5,23.5,10520 MGC,20201119,5.6,5.6,5.6,5.6,0 MGG,20201119,50,50,50,50,0 MH3,20201119,47.5,48.5,47,48.4,5700 MHP,20201119,12,12,10.5,10.5,2500 MHY,20201119,18.8,18.8,18.8,18.8,0 MIC,20201119,5.4,5.4,5.4,5.4,100 MIE,20201119,10.1,10.1,10.1,10.1,0 MIG,20201119,11.7,11.7,11.6,11.6,44810 MKP,20201119,42,42,42,42,0 MLC,20201119,7.3,7.3,7.3,7.3,0 MLS,20201119,44.852,46.591,44.852,46.225,37481 MML,20201119,45,45.8,45,45.5,48710 MNB,20201119,30.5,30.5,30.5,30.5,0 MND,20201119,10,10,10,10,0 MPC,20201119,26.5,26.7,26.4,26.6,70460 MPY,20201119,7.4,7.4,7.4,7.4,0 MQB,20201119,9.7,9.7,9.7,9.7,0 MQN,20201119,36.2,37.1,36.2,37,2000 MRF,20201119,25.3,25.3,25.3,25.3,0 MSR,20201119,16.1,17.1,16.1,16.2,369365 MTA,20201119,7.8,8.1,7.8,8,15300 MTC,20201119,9.5,9.5,9.5,9.5,0 MTG,20201119,2.9,2.9,2.9,2.9,0 MTH,20201119,13.7,13.7,13.7,13.7,0 MTL,20201119,10,10,10,10,0 MTM,20201119,2.6,2.6,2.6,2.6,0 MTP,20201119,10.2,10.2,10.2,10.2,0 MTS,20201119,14.4,14.4,14.4,14.4,0 MTV,20201119,15.5,15.5,15.5,15.5,0 MVC,20201119,13.5,13.5,13.5,13.5,0 MVN,20201119,10,10,10,10,100 MVY,20201119,23.3,23.3,23.3,23.3,0 NAB,20201119,14.2,14.2,13.9,14,77782 NAC,20201119,2.6,2.6,2.6,2.6,0 NAS,20201119,28.763,28.763,28.763,28.763,1509 NAU,20201119,9.7,9.7,9.7,9.7,0 NAW,20201119,9,9,9,9,0 NBE,20201119,7.5,7.5,7.5,7.5,0 NBR,20201119,9,9,9,9,0 NBT,20201119,11.5,11.5,11.5,11.5,0 NCP,20201119,10,10,10,10,0 NCS,20201119,18.4,18.6,18.4,18.5,7337 ND2,20201119,27,27,27,27,10775 NDC,20201119,36.6,36.6,36.6,36.6,0 NDF,20201119,0.6,0.6,0.6,0.6,0 NDP,20201119,24,24,24,24,0 NDT,20201119,4.6,4.6,4.6,4.6,0 NDW,20201119,9.4,9.4,9.4,9.4,0 NED,20201119,8.6,8.6,8.6,8.6,1500 NHT,20201119,34.9,35,34.9,34.9,1100 NHV,20201119,25.1,25.1,25.1,25.1,0 NLS,20201119,6.8,6.8,6.8,6.8,100 NMK,20201119,6,6,6,6,2026 NNB,20201119,9.9,9.9,9.9,9.9,0 NNG,20201119,9.9,9.9,9.9,9.9,0 NNQ,20201119,7.3,7.3,7.3,7.3,0 NNT,20201119,21.6,21.6,21.6,21.6,0 NOS,20201119,0.4,0.4,0.4,0.4,0 NQB,20201119,26.9,26.9,26.9,26.9,0 NQN,20201119,22.6,22.6,22.6,22.6,0 NQT,20201119,8.7,8.7,8.7,8.7,0 NS2,20201119,10,10,10,10,0 NS3,20201119,22.7,22.7,17,17,1900 NSG,20201119,9.8,9.8,9.8,9.8,0 NSL,20201119,9,9,9,9,0 NSS,20201119,16.2,16.2,16.2,16.2,0 NTB,20201119,0.3,0.3,0.3,0.3,0 NTC,20201119,290,301.9,283,299.9,71687 NTF,20201119,25,25,25,25,0 NTR,20201119,4.8,4.8,4.8,4.8,0 NTT,20201119,5.5,5.5,5.5,5.5,0 NTW,20201119,19.4,19.4,18,18,1600 NUE,20201119,11,11,8.6,8.6,600 NVP,20201119,6.3,6.3,6.3,6.3,0 NWT,20201119,5.6,5.6,5.6,5.6,0 OIL,20201119,8.4,8.7,8.4,8.5,959770 ONW,20201119,14.3,14.3,14.3,14.3,0 ORS,20201119,9,9,8.9,8.9,23400 PAI,20201119,9.5,9.5,9.5,9.5,0 PAS,20201119,13.8,14,13.5,13.9,525410 PBC,20201119,14.2,14.2,14.2,14.2,200 PBK,20201119,10.9,10.9,10.9,10.9,0 PBT,20201119,7.4,7.4,7.4,7.4,0 PCC,20201119,14.3,14.5,14.3,14.5,8000 PCF,20201119,3.7,3.7,3.7,3.7,0 PCM,20201119,5.2,5.2,5.2,5.2,0 PCN,20201119,2,2,2,2,0 PDT,20201119,11,11,11,11,0 PDV,20201119,3.5,3.5,3.5,3.5,0 PEC,20201119,7,7,7,7,0 PEG,20201119,6,6,6,6,0 PEQ,20201119,40,40,40,40,0 PFL,20201119,2.4,2.4,2.2,2.3,426100 PGV,20201119,14.2,14.5,13.9,14.3,27010 PHH,20201119,8,8,8,8,0 PHS,20201119,10,10,10,10,0 PID,20201119,6.3,6.3,6.3,6.3,0 PIS,20201119,15.8,15.8,15.8,15.8,0 PIV,20201119,0.4,0.4,0.4,0.4,0 PJS,20201119,11.2,11.2,11.2,11.2,0 PKR,20201119,2.5,2.5,2.5,2.5,3047 PLA,20201119,4.3,4.3,4.3,4.3,0 PLO,20201119,3,3,3,3,0 PMJ,20201119,18.6,18.6,18.6,18.6,100 PMT,20201119,4.2,4.2,4.2,4.2,0 PMW,20201119,27.3,27.3,27.3,27.3,0 PND,20201119,2.4,2.4,2.4,2.4,0 PNG,20201119,11.7,11.7,11.7,11.7,0 PNP,20201119,17.4,17.4,17.4,17.4,0 PNT,20201119,6.3,6.3,6.3,6.3,0 POB,20201119,8.5,8.5,8.5,8.5,100 POS,20201119,12.8,13.1,12.8,13.1,56900 POV,20201119,5.2,5.2,5.2,5.2,237 PPH,20201119,15.6,15.7,15.6,15.7,2030 PPI,20201119,0.4,0.4,0.4,0.4,0 PQN,20201119,4,4,4,4,0 PRO,20201119,3.5,3.5,3.5,3.5,0 PRT,20201119,11.5,11.5,11.5,11.5,0 PSB,20201119,5.8,6.1,5.8,5.9,5330 PSG,20201119,0.4,0.4,0.4,0.4,0 PSL,20201119,26,26,26,26,9300 PSN,20201119,9.8,9.8,9.8,9.8,0 PSP,20201119,6.3,6.4,6.2,6.3,32700 PTE,20201119,3.1,3.1,3.1,3.1,0 PTG,20201119,0.1,0.1,0.1,0.1,0 PTH,20201119,11.1,11.1,11.1,11.1,0 PTK,20201119,1.7,1.7,1.7,1.7,0 PTO,20201119,1.2,1.2,1.2,1.2,0 PTP,20201119,11,11,11,11,0 PTT,20201119,3.5,3.5,3.5,3.5,100 PTV,20201119,2.8,2.8,2.8,2.8,0 PTX,20201119,0.2,0.2,0.2,0.2,0 PVA,20201119,0.4,0.4,0.4,0.4,0 PVE,20201119,1.5,1.5,1.5,1.5,0 PVH,20201119,1.4,1.4,1.4,1.4,0 PVM,20201119,16.7,16.7,14.2,14.9,9200 PVO,20201119,3.6,3.6,3.3,3.3,1430 PVP,20201119,8.6,9.5,8.6,9.5,100129 PVR,20201119,1.3,1.3,1.3,1.3,0 PVV,20201119,1,1,0.8,1,10600 PVX,20201119,1.7,1.7,1.7,1.7,0 PVY,20201119,1.9,1.9,1.9,1.9,0 PWA,20201119,11.7,12,11.2,11.8,239700 PWS,20201119,12,12,12,12,0 PX1,20201119,10,10,10,10,0 PXA,20201119,1.6,1.6,1.6,1.6,0 PXC,20201119,0.4,0.4,0.4,0.4,0 PXL,20201119,9.8,9.8,9.6,9.7,88616 PXM,20201119,0.4,0.4,0.4,0.4,0 PYU,20201119,17.1,17.1,17.1,17.1,0 QBR,20201119,10.4,10.4,10.4,10.4,0 QCC,20201119,8.6,8.6,8.6,8.6,0 QHW,20201119,16.2,16.2,16.2,16.2,0 QLD,20201119,4.7,4.7,4.7,4.7,0 QLT,20201119,9.1,9.1,9.1,9.1,0 QNC,20201119,4.4,4.7,4.4,4.7,519910 QNS,20201119,34.5,34.7,34.3,34.5,208749 QNT,20201119,11.1,11.1,11.1,11.1,0 QNU,20201119,17.7,17.7,17.7,17.7,0 QNW,20201119,8.6,8.6,8.6,8.6,0 QPH,20201119,20,20,20,20,0 QSP,20201119,17,17,17,17,800 QTP,20201119,10.3,10.4,10.3,10.3,103100 RAT,20201119,5.7,5.7,5.7,5.7,0 RBC,20201119,14.6,14.6,14.6,14.6,0 RCC,20201119,25.4,25.4,25.4,25.4,0 RCD,20201119,6.6,6.6,6.6,6.6,0 RGC,20201119,7,7,7,7,0 RHN,20201119,9.2,9.2,9.2,9.2,0 RLC,20201119,10,10,10,10,0 RTB,20201119,12,12,12,12,1900 RTH,20201119,5.1,5.1,5.1,5.1,0 RTS,20201119,13.3,13.3,13.3,13.3,100 S12,20201119,0.3,0.3,0.3,0.3,0 S27,20201119,3.9,3.9,3.9,3.9,0 S72,20201119,3.5,3.5,3.5,3.5,0 S96,20201119,0.4,0.4,0.4,0.4,0 SAC,20201119,8.8,8.9,8.6,8.8,11600 SAL,20201119,8.2,8.2,8.2,8.2,0 SAP,20201119,16.8,16.8,16.8,16.8,0 SAS,20201119,27.8,28,27.6,27.8,17430 SB1,20201119,7.2,7.2,7.2,7.2,0 SBD,20201119,10,10.2,10,10.2,19271 SBH,20201119,28.2,28.2,28.2,28.2,0 SBL,20201119,11,11,11,11,0 SBM,20201119,26,26,26,26,0 SBR,20201119,10.1,10.1,10.1,10.1,0 SBS,20201119,1.2,1.3,1.2,1.3,29200 SCA,20201119,10,10,10,10,0 SCC,20201119,2,2,2,2,0 SCJ,20201119,2.4,2.4,2.2,2.2,10000 SCL,20201119,5.6,5.9,5.6,5.7,19700 SCO,20201119,3,3,3,3,0 SCY,20201119,13,13,13,13,0 SD1,20201119,0.8,0.8,0.8,0.8,0 SD3,20201119,3,3.3,3,3.3,700 SD7,20201119,3,3,3,3,0 SD8,20201119,0.6,0.6,0.6,0.6,0 SDB,20201119,2.2,2.2,2.2,2.2,0 SDD,20201119,2.2,2.2,2.2,2.2,1000 SDE,20201119,1.2,1.2,1.2,1.2,0 SDH,20201119,0.7,0.7,0.7,0.7,0 SDJ,20201119,5.7,5.7,5.7,5.7,0 SDK,20201119,25.5,26,25.5,26,1100 SDP,20201119,1.2,1.3,1.2,1.3,300 SDV,20201119,21,21.5,21,21.5,9900 SDX,20201119,3.6,3.6,3.6,3.6,0 SDY,20201119,4.5,4.5,4.5,4.5,0 SEA,20201119,31.1,31.1,28.2,28.9,56550 SEP,20201119,14.6,14.6,14.6,14.6,0 SGB,20201119,12.9,12.9,12.9,12.9,36494 SGO,20201119,0.3,0.3,0.3,0.3,0 SGP,20201119,9,9.1,8.8,9.1,176205 SGS,20201119,17.6,17.6,17.6,17.6,0 SHC,20201119,6.8,6.8,6.8,6.8,0 SHG,20201119,2,2,2,2,0 SHX,20201119,12,12,12,12,0 SID,20201119,11.9,11.9,11.9,11.9,1300 SIG,20201119,3.5,3.5,3.5,3.5,0 SIP,20201119,140,142.9,137,142,201092 SIV,20201119,41.6,41.6,41.6,41.6,0 SJG,20201119,6.3,6.3,6.3,6.3,0 SJM,20201119,2.1,2.1,2.1,2.1,0 SKH,20201119,20,20,19.6,19.6,59100 SKN,20201119,6.4,6.4,6.4,6.4,100 SKV,20201119,21.7,21.7,21.7,21.7,0 SNC,20201119,15,15,15,15,0 SNZ,20201119,30.5,30.8,29.5,30.5,59370 SON,20201119,12,12,12,12,0 SOV,20201119,30.1,30.1,30.1,30.1,0 SP2,20201119,11.4,11.4,11.4,11.4,0 SPA,20201119,9.2,9.2,9.2,9.2,0 SPB,20201119,11.4,11.4,11.4,11.4,0 SPC,20201119,20.4,20.4,20.4,20.4,0 SPD,20201119,5,5,5,5,0 SPH,20201119,5.8,5.8,5.8,5.8,0 SPP,20201119,0.4,0.4,0.4,0.4,0 SPV,20201119,12.3,14.8,12.3,13.8,9700 SQC,20201119,82,82,82,82,0 SRB,20201119,1,1,1,1,0 SRT,20201119,3.1,3.1,3.1,3.1,12000 SSF,20201119,2.7,2.7,2.7,2.7,0 SSG,20201119,2.2,2.2,2.2,2.2,0 SSN,20201119,4.3,4.8,4.3,4.8,139400 SSU,20201119,3.9,3.9,3.9,3.9,0 STH,20201119,13.8,14.1,13.8,14,99000 STL,20201119,2.1,2.1,2.1,2.1,0 STS,20201119,26.5,26.5,26.5,26.5,0 STT,20201119,1.3,1.3,1.3,1.3,0 STU,20201119,7.4,7.4,7.4,7.4,0 STV,20201119,14,14,14,14,0 STW,20201119,1.5,1.5,1.5,1.5,0 SUM,20201119,2.9,2.9,2.9,2.9,0 SVG,20201119,5.3,5.3,5.3,5.3,100 SVH,20201119,6,6,6,6,0 SVL,20201119,18.5,18.5,18.5,18.5,0 SWC,20201119,14.8,16.4,14.8,15.5,175100 SZE,20201119,10.9,11,10.9,10.9,29984 T12,20201119,51.1,51.1,51.1,51.1,0 TA3,20201119,8,8,8,8,0 TA6,20201119,8.9,8.9,8.9,8.9,0 TAG,20201119,27,27,27,27,0 TAN,20201119,52.1,52.1,52.1,52.1,0 TAP,20201119,10.1,10.1,10.1,10.1,0 TAW,20201119,44.8,44.8,44.8,44.8,0 TB8,20201119,9,9,9,9,0 TBD,20201119,81.6,81.6,81.6,81.6,0 TBT,20201119,6.2,6.2,6.2,6.2,0 TCI,20201119,7.3,7.3,7.3,7.3,0 TCJ,20201119,4,4,4,4,0 TCK,20201119,2.8,2.8,2.8,2.8,0 TCW,20201119,23.9,25,23.9,24.5,34390 TDB,20201119,31.5,31.5,31.5,31.5,352 TDF,20201119,13.8,13.8,13.8,13.8,0 TDS,20201119,12.6,12.6,12.5,12.5,1000 TEC,20201119,7,7,7,7,0 TEL,20201119,13.5,13.5,13.5,13.5,3000 TGP,20201119,4.8,4.8,4.8,4.8,0 TH1,20201119,10.6,10.6,10.6,10.6,0 THN,20201119,5.4,5.4,5.4,5.4,0 THP,20201119,9.9,9.9,9.8,9.8,2000 THR,20201119,69.5,69.5,69.5,69.5,0 THU,20201119,8.8,8.8,8.8,8.8,7200 THW,20201119,11.5,11.5,11.5,11.5,0 TID,20201119,15.4,15.4,15.4,15.4,0 TIE,20201119,5.6,5.6,5.6,5.6,0 TIS,20201119,10.5,11,10.5,11,6400 TKA,20201119,11.5,11.5,11.5,11.5,0 TL4,20201119,7.6,7.6,7.6,7.6,1000 TLI,20201119,11.9,11.9,11.9,11.9,0 TLP,20201119,8.2,8.5,8.2,8.5,18800 TLT,20201119,9.5,9.5,9.5,9.5,35700 TMG,20201119,32,32,32,32,0 TMW,20201119,13,13,13,13,0 TNB,20201119,16.3,16.3,16.3,16.3,0 TNM,20201119,3.1,3.1,3.1,3.1,0 TNP,20201119,10,10,10,10,0 TNS,20201119,2.3,2.3,2.3,2.3,0 TNW,20201119,11.816,11.816,11.816,11.816,0 TOP,20201119,0.4,0.4,0.4,0.4,0 TOT,20201119,4.6,4.6,4.6,4.6,1000 TOW,20201119,18.3,18.3,18.3,18.3,0 TPS,20201119,30,30,30,30,0 TQN,20201119,38,38,38,38,0 TQW,20201119,9.8,9.8,9.8,9.8,0 TR1,20201119,16.3,16.3,16.3,16.3,0 TRS,20201119,40.2,40.2,40.2,40.2,0 TRT,20201119,10,10,10,10,0 TS3,20201119,9.2,9.2,9.2,9.2,0 TS5,20201119,10,10,10,10,0 TSD,20201119,6.4,6.4,6.4,6.4,0 TSG,20201119,10,10,10,10,0 TSJ,20201119,26.1,26.1,26.1,26.1,0 TTD,20201119,53,53,53,53,0 TTG,20201119,4.3,4.3,4.3,4.3,0 TTJ,20201119,45,45,45,45,0 TTN,20201119,8.6,8.8,8.5,8.7,56730 TTP,20201119,40,40,40,40,20 TTS,20201119,6,6,6,6,0 TTV,20201119,0.6,0.6,0.6,0.6,0 TUG,20201119,17.9,17.9,17.9,17.9,0 TV1,20201119,10.1,10.1,10.1,10.1,0 TVA,20201119,9.9,9.9,9.9,9.9,0 TVG,20201119,1.7,1.7,1.7,1.7,0 TVH,20201119,26.4,26.4,26.4,26.4,0 TVM,20201119,10.2,10.2,10.2,10.2,0 TVN,20201119,8.2,8.6,8,8.1,422011 TVP,20201119,34.7,34.7,34.7,34.7,0 TVU,20201119,13.2,13.2,13.2,13.2,0 TVW,20201119,4.8,4.8,4.8,4.8,0 TW3,20201119,11,11,11,11,0 UCT,20201119,6,6,6,6,0 UDJ,20201119,9,9,8.9,9,15601 UDL,20201119,9,9,9,9,0 UEM,20201119,34.1,34.1,34.1,34.1,0 UMC,20201119,12,12,12,12,0 UPC,20201119,17.5,17.5,17.5,17.5,0 UPH,20201119,14.9,14.9,14.9,14.9,0 USC,20201119,4.7,4.7,4.7,4.7,0 USD,20201119,10.5,10.5,10.5,10.5,0 V11,20201119,0.3,0.3,0.3,0.3,0 V15,20201119,0.2,0.2,0.2,0.2,0 VAV,20201119,45,45,45,45,0 VBB,20201119,11.1,11.1,11,11,800 VBG,20201119,9,9,9,9,0 VBH,20201119,30,30,30,30,0 VC5,20201119,0.9,0.9,0.9,0.9,0 VCA,20201119,10.8,10.8,10.6,10.6,2402 VCE,20201119,8,8,8,8,0 VCP,20201119,47.9,48.4,47.6,48.4,70225 VCR,20201119,19.4,21.9,19.2,21.9,992981 VCT,20201119,3.4,3.4,3.4,3.4,0 VCW,20201119,36,36,35.4,35.4,300 VCX,20201119,5.3,5.3,5.3,5.3,100 VDB,20201119,3.6,3.6,3.6,3.6,0 VDM,20201119,10.8,10.8,10.8,10.8,0 VDN,20201119,13.6,13.6,13.6,13.6,0 VDT,20201119,16.2,16.2,16.2,16.2,0 VE9,20201119,1.3,1.3,1.3,1.3,28400 VEA,20201119,47.2,47.4,47.1,47.3,139615 VEC,20201119,7,8.3,7,8.3,3900 VEF,20201119,89.8,89.8,87.1,88.6,3614 VES,20201119,1.3,1.3,1.3,1.3,0 VET,20201119,51.9,51.9,51.5,51.5,1211 VFC,20201119,13.2,13.2,13.2,13.2,0 VFR,20201119,2.6,2.6,2.6,2.6,0 VFS,20201119,6.4,6.5,6.4,6.5,33000 VGG,20201119,38.6,38.6,37.4,37.6,19492 VGI,20201119,27.8,28,27.7,28,380425 VGL,20201119,32.4,32.4,32.4,32.4,0 VGR,20201119,29.8,29.8,29.8,29.8,0 VGT,20201119,9.2,9.8,9.1,9.6,1032964 VGV,20201119,9.1,9.1,9.1,9.1,0 VHD,20201119,4.9,4.9,4.9,4.9,0 VHF,20201119,12.8,12.8,12.8,12.8,0 VHG,20201119,0.8,0.8,0.7,0.8,115350 VHH,20201119,5,5,5,5,0 VHI,20201119,9.3,9.3,9.3,9.3,0 VIH,20201119,11.4,11.4,11.4,11.4,0 VIM,20201119,30.3,30.3,30.3,30.3,0 VIN,20201119,13,13,13,13,200 VIR,20201119,10,10,10,10,0 VIW,20201119,7.5,7.5,7.5,7.5,0 VKD,20201119,34.4,34.4,34.4,34.4,0 VKP,20201119,0.5,0.5,0.5,0.5,0 VLB,20201119,32,32,32,32,1300 VLC,20201119,27.9,27.9,27.3,27.5,35165 VLF,20201119,0.9,0.9,0.9,0.9,0 VLG,20201119,3.2,3.3,3.2,3.2,10100 VLP,20201119,1.4,1.4,1.4,1.4,0 VLW,20201119,15.2,15.2,15.2,15.2,0 VMA,20201119,8,8,8,8,0 VMG,20201119,3,3,3,3,2000 VNA,20201119,3,3.1,2.8,3,141300 VNB,20201119,14,14,14,14,0 VNH,20201119,0.8,0.8,0.8,0.8,10800 VNI,20201119,12.4,12.4,12.4,12.4,0 VNP,20201119,6.6,6.8,6.5,6.7,115000 VNX,20201119,68.3,68.3,68.3,68.3,0 VNY,20201119,8.4,8.4,8.4,8.4,0 VOC,20201119,18.7,19,18.1,18.4,506920 VPA,20201119,2.3,2.3,2.3,2.3,0 VPC,20201119,0.6,0.6,0.6,0.6,0 VPR,20201119,13.3,13.3,13.3,13.3,0 VPW,20201119,10.9,10.9,10.9,10.9,0 VQC,20201119,17.8,17.8,17.8,17.8,0 VRG,20201119,25.2,25.3,25,25,48840 VSE,20201119,6,6,6,6,0 VSF,20201119,10.1,10.1,10.1,10.1,0 VSG,20201119,1.6,1.6,1.6,1.6,0 VSN,20201119,25.5,25.5,25.5,25.5,3502 VSP,20201119,1.1,1.1,1.1,1.1,0 VST,20201119,0.4,0.4,0.4,0.4,0 VTA,20201119,5.3,5.3,5.3,5.3,0 VTD,20201119,10.8,11.8,10.6,11,454250 VTE,20201119,4.2,4.2,4.2,4.2,1000 VTG,20201119,8.5,8.5,8.5,8.5,0 VTI,20201119,2.4,2.4,2.4,2.4,0 VTK,20201119,28.5,28.5,28.1,28.1,5720 VTM,20201119,21.8,21.8,21.8,21.8,0 VTP,20201119,107.7,108.2,107.5,108.1,95894 VTR,20201119,34.9,35.2,34,34.8,44840 VTX,20201119,14.5,14.5,14.5,14.5,1000 VVN,20201119,3.5,3.5,3.5,3.5,0 VW3,20201119,8.8,8.8,8.8,8.8,0 VWS,20201119,15.4,15.4,15.4,15.4,100 VXP,20201119,20.7,20.7,20.7,20.7,0 VXT,20201119,12,12,12,12,0 WSB,20201119,42,42.5,42,42.2,1500 WTC,20201119,23.1,23.1,23.1,23.1,0 X26,20201119,18.1,18.1,18.1,18.1,0 X77,20201119,0.3,0.3,0.3,0.3,0 XDH,20201119,7.1,7.1,7.1,7.1,0 XHC,20201119,22.3,22.3,22.3,22.3,0 XLV,20201119,7.5,9,7.5,9,200 XMC,20201119,10,10,10,10,300 XMD,20201119,1.9,1.9,1.9,1.9,0 XPH,20201119,5.9,5.9,5.9,5.9,200 YBC,20201119,24.3,24.3,24.3,24.3,0 YRC,20201119,6.3,6.3,6.3,6.3,0 YTC,20201119,69.7,69.7,69.7,69.7,0 A32,20201118,29.9,29.9,29.9,29.9,0 AAS,20201118,6.1,6.1,6,6,99246 ABC,20201118,19.6,19.7,18.6,19.3,65347 ABI,20201118,35.2,35.2,34.4,34.9,13170 ABR,20201118,28,28,28,28,2 AC4,20201118,3,3,3,3,0 ACE,20201118,30.9,30.9,30.9,30.9,100 ACS,20201118,13.5,13.5,13.5,13.5,100 ACV,20201118,70.4,72.9,70.4,72,542036 ADG,20201118,58,58.9,57.1,58.9,75482 ADP,20201118,21.1,21.1,21.1,21.1,0 AFX,20201118,8.5,8.5,8.4,8.4,43200 AG1,20201118,8.7,8.7,8.7,8.7,200 AGF,20201118,4.9,4.9,4.9,4.9,0 AGP,20201118,14.6,14.7,14.6,14.7,1800 AGX,20201118,29,29,29,29,0 ALV,20201118,1.7,1.7,1.7,1.7,0 AMP,20201118,10.2,10.2,10.2,10.2,0 AMS,20201118,8.1,8.2,8.1,8.2,2725 ANT,20201118,9.7,9.7,9.7,9.7,0 APF,20201118,35,35,35,35,900 APL,20201118,11,11,11,11,0 APT,20201118,3.2,3.2,3.2,3.2,0 AQN,20201118,7.5,7.5,7.5,7.5,0 ASA,20201118,1.2,1.2,1.2,1.2,0 ASD,20201118,3.1,3.1,3.1,3.1,0 ATA,20201118,0.2,0.2,0.2,0.2,0 ATB,20201118,0.7,0.7,0.7,0.7,23900 ATD,20201118,9.6,9.6,9.6,9.6,0 AUM,20201118,10.5,10.5,10.5,10.5,0 AVC,20201118,26,26,26,26,1700 AVF,20201118,0.3,0.3,0.3,0.3,0 B82,20201118,0.4,0.4,0.4,0.4,0 BAB,20201118,17.9,17.9,17.9,17.9,2600 BAL,20201118,6.8,6.8,6.8,6.8,0 BBH,20201118,16,16,16,16,0 BBM,20201118,13.3,13.3,13.3,13.3,0 BBT,20201118,19,19,19,19,2600 BCB,20201118,6.6,6.6,6.6,6.6,0 BCP,20201118,9.8,9.8,9.8,9.8,0 BDG,20201118,36.4,36.4,36.3,36.3,8000 BDT,20201118,17,17,17,17,7000 BDW,20201118,13,13,13,13,0 BEL,20201118,12.6,12.6,12.6,12.6,1200 BGW,20201118,27,27,27,27,0 BHA,20201118,9,9,9,9,0 BHC,20201118,2.9,2.9,2.9,2.9,0 BHG,20201118,12.1,12.1,12.1,12.1,0 BHK,20201118,11,11,11,11,400 BHP,20201118,4.5,4.5,4.5,4.5,100 BHT,20201118,6.2,6.2,6.2,6.2,0 BHV,20201118,5.7,5.7,5.7,5.7,0 BIO,20201118,9.5,9.5,9.5,9.5,0 BKH,20201118,34.4,34.4,34.4,34.4,100 BLI,20201118,7,8,7,8,7000 BLN,20201118,1.6,1.6,1.6,1.6,0 BLT,20201118,18.9,18.9,18.9,18.9,0 BLU,20201118,10,10,10,10,0 BLW,20201118,17.6,17.6,17.6,17.6,0 BMD,20201118,8,8,8,8,0 BMF,20201118,20.4,20.4,20.4,20.4,100 BMG,20201118,28,28,28,28,0 BMJ,20201118,28,28,28,28,3970 BMN,20201118,5.8,5.8,5.8,5.8,0 BMS,20201118,7.6,7.6,7.6,7.6,13000 BMV,20201118,10,10,10,10,0 BNW,20201118,9.7,9.7,9.7,9.7,0 BOT,20201118,51.4,52.7,51.4,52.5,39500 BPW,20201118,26.4,26.4,26.4,26.4,0 BQB,20201118,4,4,4,4,0 BRR,20201118,12,12,12,12,3000 BRS,20201118,14.1,14.1,14.1,14.1,200 BSA,20201118,12.4,12.4,12.4,12.4,3813266 BSD,20201118,27,27,27,27,0 BSG,20201118,6.8,6.8,6.8,6.8,0 BSH,20201118,17,17,17,17,0 BSL,20201118,9.5,9.5,9.5,9.5,0 BSP,20201118,17.1,17.1,17.1,17.1,800 BSQ,20201118,18.9,18.9,18.9,18.9,0 BSR,20201118,7.3,7.4,7.2,7.3,3034935 BT1,20201118,11.8,11.8,11.8,11.8,0 BT6,20201118,1,1,1,1,0 BTB,20201118,5.8,5.8,5.8,5.8,0 BTD,20201118,22.2,22.4,22,22.4,9000 BTG,20201118,5.5,5.5,5.5,5.5,0 BTH,20201118,9.1,9.1,9.1,9.1,800 BTN,20201118,3.1,3.1,3.1,3.1,0 BTR,20201118,3,3,3,3,0 BTU,20201118,6.7,6.7,6.7,6.7,0 BTV,20201118,16.2,16.2,16.2,16.2,0 BUD,20201118,6.4,6.4,6.4,6.4,0 BVB,20201118,12.5,12.6,12.3,12.4,1089150 BVG,20201118,1.7,1.9,1.7,1.9,192330 BVN,20201118,7.1,7.1,7.1,7.1,0 BWA,20201118,5.1,5.1,5.1,5.1,0 BWS,20201118,35.2,35.3,35.2,35.3,7558 BXT,20201118,10.6,10.6,10.6,10.6,0 C12,20201118,2.9,2.9,2.9,2.9,0 C21,20201118,15.5,15.5,15.5,15.5,142 C22,20201118,9.3,9.3,9.3,9.3,0 C36,20201118,9.1,9.1,9.1,9.1,0 C4G,20201118,8.026,8.026,7.835,8.026,173786 C71,20201118,6.4,6.4,6.4,6.4,100 CAB,20201118,140.9,140.9,140.9,140.9,0 CAD,20201118,0.4,0.4,0.4,0.4,0 CAM,20201118,15.7,15.7,15.7,15.7,0 CAT,20201118,13.6,13.6,13.5,13.5,4900 CBC,20201118,9.7,9.7,9.7,9.7,0 CBI,20201118,4.6,4.6,4.6,4.6,0 CBS,20201118,7.3,7.3,7.3,7.3,0 CC1,20201118,13.8,13.8,13.8,13.8,0 CC4,20201118,14.5,14.5,14.5,14.5,0 CCA,20201118,8,8,8,8,0 CCH,20201118,3.9,3.9,3.9,3.9,0 CCM,20201118,64.8,64.8,64.8,64.8,100 CCP,20201118,7.3,7.3,7.3,7.3,0 CCR,20201118,12,12,12,12,0 CCT,20201118,10,10,10,10,0 CCV,20201118,17.5,17.5,17.5,17.5,0 CDG,20201118,4.2,4.2,4.2,4.2,0 CDH,20201118,3.6,3.6,3.6,3.6,0 CDO,20201118,0.8,0.8,0.8,0.8,4728 CDP,20201118,9.5,9.5,9,9.3,1600 CDR,20201118,5.7,5.7,5.7,5.7,0 CE1,20201118,8.4,8.4,8.4,8.4,0 CEC,20201118,15,15,15,15,0 CEG,20201118,11.8,11.8,11.8,11.8,0 CEN,20201118,6.8,6.8,6.7,6.7,3000 CFC,20201118,26.4,26.4,26.4,26.4,0 CFV,20201118,21.3,21.3,21.3,21.3,0 CGV,20201118,4.4,4.4,4.4,4.4,0 CH5,20201118,5.9,5.9,5.9,5.9,0 CHC,20201118,2.5,2.5,2.5,2.5,0 CHS,20201118,9.174,9.174,9.174,9.174,773 CI5,20201118,4,4,4,4,1100 CID,20201118,5.8,5.8,5.8,5.8,0 CIP,20201118,20.7,20.7,20.7,20.7,0 CKA,20201118,19.3,19.3,19.3,19.3,0 CKD,20201118,26.1,30,26,30,2800 CKH,20201118,3.2,3.2,3.2,3.2,0 CLX,20201118,13.1,13.1,13.1,13.1,1000 CMD,20201118,15,15,15,15,0 CMF,20201118,161,161,161,161,0 CMI,20201118,1.3,1.3,1.3,1.3,0 CMK,20201118,8.3,8.3,8.3,8.3,0 CMN,20201118,42.8,42.8,42.8,42.8,0 CMP,20201118,8.3,8.3,8.3,8.3,0 CMT,20201118,7.2,7.2,7.2,7.2,150 CMW,20201118,17.2,17.2,17.2,17.2,0 CNC,20201118,21.5,21.5,21.5,21.5,1000 CNN,20201118,17.4,17.4,17.4,17.4,0 CNT,20201118,8,8,8,8,0 CPA,20201118,4.8,4.8,4.8,4.8,0 CPH,20201118,3.5,3.5,3.5,3.5,0 CPI,20201118,1.3,1.3,1.3,1.3,0 CPW,20201118,1.6,1.6,1.6,1.6,0 CQN,20201118,14.558,18.085,14.558,17.904,2541 CQT,20201118,2.2,2.2,2.2,2.2,0 CSI,20201118,14,14,14,14,10 CT3,20201118,6.8,6.8,6.8,6.8,0 CT5,20201118,10.2,10.2,10.2,10.2,0 CT6,20201118,4.6,4.6,4.6,4.6,0 CTA,20201118,0.6,0.6,0.6,0.6,0 CTN,20201118,0.4,0.4,0.4,0.4,0 CTR,20201118,53.7,54.8,53.5,54.2,700881 CTW,20201118,10,10,10,10,0 CVH,20201118,10.7,10.7,10.7,10.7,0 CXH,20201118,7,7,7,7,0 CYC,20201118,0.9,0.9,0.9,0.9,0 DAC,20201118,2.3,2.3,2.3,2.3,0 DAP,20201118,49.7,49.7,49.7,49.7,0 DAR,20201118,8.5,8.5,8.5,8.5,0 DAS,20201118,17.1,17.1,17.1,17.1,0 DBH,20201118,9.5,9.5,9.5,9.5,0 DBM,20201118,27.8,27.8,27.8,27.8,0 DBW,20201118,10,10,10,10,0 DC1,20201118,9.5,9.9,9.5,9.9,9500 DCF,20201118,17,17,17,17,499720 DCG,20201118,19.5,19.5,19.5,19.5,0 DCH,20201118,5.1,5.1,5.1,5.1,0 DCI,20201118,1.3,1.3,1.3,1.3,0 DCR,20201118,3.5,3.5,3.5,3.5,0 DCS,20201118,0.5,0.5,0.5,0.5,0 DCT,20201118,0.7,0.7,0.7,0.7,0 DDH,20201118,5.3,5.3,5.3,5.3,0 DDM,20201118,0.8,0.8,0.8,0.8,0 DDN,20201118,10.1,10.1,10,10.1,6900 DDV,20201118,6.4,6.4,6.3,6.3,4500 DFC,20201118,21.6,21.6,21.6,21.6,0 DGT,20201118,48.5,48.5,48.5,48.5,0 DHB,20201118,7.2,7.2,7.2,7.2,0 DHD,20201118,22,22,21.6,21.6,620 DHN,20201118,10.3,10.3,10.3,10.3,99056 DIC,20201118,0.9,0.9,0.9,0.9,0 DID,20201118,2.8,2.8,2.8,2.8,200 DKC,20201118,10.8,10.8,10.8,10.8,0 DKH,20201118,21,21,21,21,0 DLD,20201118,37.5,37.5,37.5,37.5,0 DLR,20201118,10.4,10.4,10.4,10.4,0 DLT,20201118,9,9,9,9,0 DM7,20201118,7.8,7.8,7.8,7.8,0 DNA,20201118,21,21,21,21,0 DNB,20201118,6.9,6.9,6.9,6.9,0 DND,20201118,25.5,25.5,25.5,25.5,0 DNE,20201118,9.3,9.3,9.3,9.3,0 DNH,20201118,28,28,28,28,0 DNL,20201118,17.5,17.5,17.5,17.5,0 DNN,20201118,0.2,0.2,0.2,0.2,0 DNR,20201118,10.5,10.5,10.5,10.5,0 DNS,20201118,9.4,9.4,9.4,9.4,0 DNT,20201118,18.3,18.3,18.3,18.3,0 DNW,20201118,20.6,20.6,20.6,20.6,2000 DNY,20201118,1.6,1.6,1.6,1.6,0 DOC,20201118,8.5,8.5,8.5,8.5,0 DOP,20201118,10,10,10,10,0 DP1,20201118,16.3,16.3,16.3,16.3,0 DP2,20201118,4.8,4.8,4.8,4.8,0 DPH,20201118,23.5,23.5,23.4,23.5,1600 DPP,20201118,16,16,16,16,0 DRG,20201118,12.3,12.3,12.3,12.3,0 DRI,20201118,7,7.1,6.8,6.9,809901 DSC,20201118,6.2,6.4,6.2,6.4,2500 DSG,20201118,4.2,4.9,4.2,4.9,2000 DSP,20201118,9.2,9.2,9.2,9.2,0 DSS,20201118,7.5,7.5,7.5,7.5,0 DSV,20201118,12,12,12,12,0 DT4,20201118,9.2,9.2,9.2,9.2,0 DTB,20201118,7.9,7.9,7.9,7.9,5800 DTC,20201118,13.4,13.4,10.1,10.2,2500 DTG,20201118,10.4,10.4,10.4,10.4,0 DTI,20201118,10.2,10.2,10.2,10.2,0 DTK,20201118,10.5,10.5,10.5,10.5,2000 DTP,20201118,34.9,34.9,34.9,34.9,0 DTV,20201118,41.5,41.5,41.5,41.5,0 DUS,20201118,11,11,11,11,0 DVC,20201118,11.3,11.3,11.3,11.3,0 DVN,20201118,14.4,14.7,14.4,14.5,408934 DVW,20201118,19.6,19.6,19.6,19.6,0 DWS,20201118,10.8,10.8,10.8,10.8,0 DX2,20201118,10.2,10.2,10.2,10.2,0 DXD,20201118,12.5,12.5,12.5,12.5,0 DXL,20201118,3.5,3.5,3.5,3.5,0 E12,20201118,10,10,10,10,0 E29,20201118,6.1,6.1,6.1,6.1,400 EAD,20201118,21.4,21.4,21.4,21.4,0 EFI,20201118,1.7,1.7,1.7,1.7,0 EIC,20201118,7.1,7.1,7.1,7.1,0 EIN,20201118,5,5,5,5,0 EME,20201118,45,45,45,45,0 EMG,20201118,18.5,18.5,18.5,18.5,0 EMS,20201118,33,33,33,33,857 EPC,20201118,6.2,6.2,6.2,6.2,0 EPH,20201118,7.9,7.9,7.9,7.9,0 EVF,20201118,8,8.1,8,8.1,134606 FBA,20201118,0.9,0.9,0.9,0.9,0 FBC,20201118,4.6,4.6,4.6,4.6,0 FCC,20201118,11,11,11,11,0 FCS,20201118,7.6,7.6,7.6,7.6,0 FDG,20201118,0.7,0.7,0.7,0.7,0 FGL,20201118,11.1,11.1,11.1,11.1,0 FHN,20201118,14,14,14,14,0 FHS,20201118,27,27,27,27,0 FIC,20201118,12.9,12.9,12.9,12.9,0 FOC,20201118,101,101.3,101,101.1,4219 FOX,20201118,51.3,51.9,51.3,51.9,2888 FRC,20201118,16.5,16.5,16.5,16.5,0 FRM,20201118,17,17,17,17,0 FSO,20201118,11.5,11.5,11.5,11.5,0 FT1,20201118,29.3,29.3,29.1,29.1,2000 FTI,20201118,3.5,3.5,3.5,3.5,0 G20,20201118,0.3,0.3,0.3,0.3,0 G36,20201118,11.199,11.489,11.006,11.103,1489461 GCB,20201118,10.5,10.5,10.5,10.5,100 GER,20201118,5,5,5,5,0 GGG,20201118,1,1,1,1,0 GHC,20201118,29.5,29.5,29.4,29.5,13600 GLC,20201118,10,10,10,10,0 GLW,20201118,4.1,4.1,4.1,4.1,0 GND,20201118,22.3,22.4,22.3,22.4,300 GQN,20201118,10.1,10.1,10.1,10.1,0 GSM,20201118,8.5,9,8.4,9,17000 GTD,20201118,27,27,27,27,0 GTH,20201118,5.3,5.3,5.3,5.3,0 GTK,20201118,12,12,12,12,0 GTS,20201118,9.7,9.7,9.7,9.7,0 GTT,20201118,0.3,0.3,0.3,0.3,0 GVT,20201118,45.9,45.9,45.9,45.9,181 H11,20201118,9.9,9.9,9.9,9.9,0 HAB,20201118,27.8,27.8,27.8,27.8,0 HAC,20201118,5,5.2,5,5.2,4144 HAF,20201118,13.5,13.5,13.5,13.5,544 HAM,20201118,23,23,23,23,0 HAN,20201118,13.714,14.302,13.714,14.302,52777 HAV,20201118,2.6,2.6,2.6,2.6,0 HAW,20201118,10,10,10,10,0 HBD,20201118,13.8,13.8,13.8,13.8,0 HBH,20201118,4.4,4.4,4.4,4.4,200 HBW,20201118,7.1,7.1,7.1,7.1,0 HC1,20201118,23.8,23.8,23.8,23.8,0 HC3,20201118,26,26,26,26,1200 HCB,20201118,18.3,18.3,18.3,18.3,0 HCI,20201118,37.4,37.4,37.4,37.4,0 HCS,20201118,12.7,12.7,12.7,12.7,0 HD2,20201118,5.286,5.633,5.286,5.373,112962 HD8,20201118,7.5,7.5,7.5,7.5,0 HDM,20201118,14.5,14.5,14.5,14.5,0 HDO,20201118,0.3,0.3,0.3,0.3,0 HDP,20201118,9.5,9.5,9.5,9.5,0 HDW,20201118,11.6,11.6,11.6,11.6,0 HEC,20201118,45.9,45.9,45.9,45.9,100 HEJ,20201118,22.137,22.137,21.175,21.175,312 HEM,20201118,12.8,12.8,12.8,12.8,30 HEP,20201118,11.1,11.1,11.1,11.1,0 HES,20201118,10.6,10.6,10.6,10.6,0 HFB,20201118,7,7,7,7,0 HFC,20201118,6.7,6.7,6.7,6.7,31 HFS,20201118,23.3,23.3,23.3,23.3,0 HFX,20201118,1.4,1.4,1.4,1.4,0 HGA,20201118,15.4,15.4,15.4,15.4,0 HGC,20201118,10,10,10,10,0 HGR,20201118,10,10,10,10,0 HGT,20201118,10,10,10,10,0 HGW,20201118,9,9,9,9,200 HHN,20201118,6.6,6.6,6.6,6.6,0 HHR,20201118,1.6,1.6,1.6,1.6,0 HHV,20201118,15,15,15,15,0 HIG,20201118,9.1,9.1,9,9,1800 HIZ,20201118,28,28,28,28,0 HJC,20201118,5.5,5.5,5.5,5.5,0 HKC,20201118,34.9,34.9,34.9,34.9,0 HKP,20201118,4.3,4.3,4.3,4.3,100 HLA,20201118,0.3,0.3,0.3,0.3,0 HLB,20201118,112,112,112,112,0 HLE,20201118,3.8,3.8,3.8,3.8,0 HLG,20201118,6.2,6.2,6.2,6.2,0 HLR,20201118,6,6,6,6,0 HLS,20201118,17,17,17,17,0 HLT,20201118,18.5,18.5,18.5,18.5,0 HMG,20201118,23.5,23.5,23.5,23.5,0 HMS,20201118,19,20,18,18,5000 HNA,20201118,11,11,11,11,600 HNB,20201118,14.3,14.3,14.3,14.3,0 HND,20201118,18,18,17.8,17.9,125550 HNE,20201118,8.4,8.4,7.8,7.8,400 HNF,20201118,18.6,19.4,18.6,19.4,700 HNI,20201118,36.8,36.8,36.8,36.8,100 HNM,20201118,4.3,4.3,4.3,4.3,0 HNP,20201118,16.5,16.5,16.5,16.5,0 HNR,20201118,12,12,12,12,0 HNT,20201118,2.5,2.5,2.5,2.5,0 HPB,20201118,17,17,17,17,0 HPD,20201118,17,17,17,17,2000 HPH,20201118,3.5,3.5,3.1,3.1,1000 HPI,20201118,18.6,19,18.6,19,4100 HPP,20201118,39,39,39,39,1400 HPT,20201118,8.8,9.9,8.8,9.9,53800 HPU,20201118,5.3,5.3,5.3,5.3,0 HPW,20201118,10.5,10.5,10.5,10.5,0 HRB,20201118,27,27,27,27,0 HRT,20201118,3.4,3.4,3.4,3.4,300 HSA,20201118,30,30,30,30,0 HSI,20201118,0.9,0.9,0.9,0.9,4800 HSM,20201118,10,10,10,10,0 HSP,20201118,11.5,11.5,11.5,11.5,0 HTE,20201118,5.1,5.1,5.1,5.1,29 HTG,20201118,17.5,17.5,17.5,17.5,2000 HTK,20201118,10,10,10,10,0 HTM,20201118,10.5,10.5,10.1,10.3,1900 HTR,20201118,5.4,5.4,5.4,5.4,0 HTT,20201118,0.8,0.8,0.8,0.8,0 HTU,20201118,8.9,8.9,8.9,8.9,0 HTW,20201118,10,10,10,10,0 HU4,20201118,7.2,7.2,7.2,7.2,0 HU6,20201118,5,5.2,5,5.2,8400 HUG,20201118,38.1,38.1,38.1,38.1,0 HUX,20201118,10,10,10,10,0 HVA,20201118,3.6,3.6,3.6,3.6,0 HVG,20201118,4.8,4.8,4.8,4.8,0 HWS,20201118,11,11,11,11,300 I10,20201118,0.8,0.8,0.8,0.8,0 IBD,20201118,12.9,12.9,12.9,12.9,0 ICC,20201118,36,36,36,36,0 ICF,20201118,1.6,1.7,1.6,1.7,4950 ICI,20201118,3.1,3.1,3.1,3.1,1000 ICN,20201118,51.7,51.7,51.7,51.7,0 IFC,20201118,6.8,6.8,6.8,6.8,1000 IFS,20201118,20,20,20,20,0 IHK,20201118,19.352,19.352,19.352,19.352,0 IKH,20201118,7.9,7.9,7.9,7.9,0 ILA,20201118,2.9,2.9,2.5,2.5,41200 ILC,20201118,3.5,3.5,3.5,3.5,1900 ILS,20201118,10.9,10.9,10.9,10.9,0 IME,20201118,10.2,10.2,10.2,10.2,0 IN4,20201118,91.3,91.3,91.3,91.3,0 IPA,20201118,14.7,14.7,14.7,14.7,0 IPH,20201118,69,69,69,69,0 IRC,20201118,9.4,9.4,9.4,9.4,0 ISG,20201118,2.2,2.2,2.2,2.2,0 ISH,20201118,17,17,17,17,0 IST,20201118,20,20.5,20,20.5,2700 ITS,20201118,4.4,4.4,4.3,4.4,4100 JOS,20201118,1.4,1.4,1.4,1.4,0 KAC,20201118,8.9,8.9,8.9,8.9,0 KBE,20201118,18.9,18.9,18.9,18.9,0 KCB,20201118,2.1,2.1,2.1,2.1,0 KCE,20201118,11.9,11.9,11.9,11.9,0 KDF,20201118,42.3,42.5,42.2,42.4,61520 KGM,20201118,7.5,7.5,7.5,7.5,0 KHA,20201118,23.3,23.3,22.8,22.8,200 KHB,20201118,0.6,0.6,0.6,0.6,0 KHD,20201118,7.3,7.6,7.3,7.6,7500 KHL,20201118,0.2,0.2,0.2,0.2,0 KHW,20201118,18.1,18.1,18.1,18.1,0 KIP,20201118,14.8,14.8,14.8,14.8,0 KLB,20201118,12.2,12.9,12.2,12.8,102891 KLM,20201118,9.6,9.6,9.6,9.6,0 KSE,20201118,21.9,21.9,21.9,21.9,0 KSH,20201118,0.8,0.9,0.7,0.8,111300 KSK,20201118,0.2,0.2,0.2,0.2,0 KSV,20201118,9.5,9.5,9.5,9.5,0 KTB,20201118,1.9,1.9,1.9,1.9,0 KTC,20201118,10.2,10.2,10.2,10.2,0 KTL,20201118,25,25,22.1,22.1,3200 L12,20201118,3.9,4,3.9,4,200 L44,20201118,1.5,1.5,1.5,1.5,0 L45,20201118,1.4,1.4,1.4,1.4,100 L63,20201118,10.3,10.3,10.3,10.3,0 LAI,20201118,13.5,13.5,13.5,13.5,0 LAW,20201118,13.6,13.6,13.6,13.6,0 LBC,20201118,11,11,11,11,0 LCC,20201118,3.1,3.1,3.1,3.1,0 LCW,20201118,10,10,10,10,0 LDW,20201118,13.3,13.3,13.3,13.3,0 LG9,20201118,4,4,4,4,0 LGM,20201118,12,12,12,12,0 LIC,20201118,5,5,5,5,0 LKW,20201118,29.7,29.7,29.7,29.7,100 LLM,20201118,16,16,16,16,100 LM3,20201118,0.8,0.8,0.8,0.8,0 LMC,20201118,12.8,12.8,12.8,12.8,0 LMH,20201118,1.1,1.1,1.1,1.1,0 LMI,20201118,9.6,9.6,9.6,9.6,0 LNC,20201118,10,10,10,10,0 LQN,20201118,9,9,9,9,0 LTC,20201118,3.4,3.4,3.4,3.4,0 LTG,20201118,24.5,25.2,24.5,24.8,970887 LWS,20201118,10.3,10.3,10.3,10.3,0 M10,20201118,16.3,16.4,16.3,16.4,1020 MA1,20201118,25,25,25,25,0 MBN,20201118,8.9,8.9,8.9,8.9,0 MC3,20201118,8,8,8,8,0 MCH,20201118,81.3,85.5,81,85,191465 MCI,20201118,5.6,5.6,5.6,5.6,0 MCT,20201118,7.3,7.3,7.3,7.3,0 MDA,20201118,9,9,9,9,0 MDF,20201118,5,5,5,5,0 MDN,20201118,13,13,13,13,0 MDT,20201118,7.5,7.5,7.5,7.5,0 MEC,20201118,1.8,1.8,1.8,1.8,0 MEF,20201118,1.6,1.6,1.6,1.6,0 MEG,20201118,17,17,17,17,0 MES,20201118,10,10,10,10,0 MFS,20201118,23,23.7,23,23.6,23800 MGC,20201118,5.6,5.6,5.6,5.6,0 MGG,20201118,50,50,50,50,0 MH3,20201118,48,48,47,48,8100 MHP,20201118,12,12.5,11.2,12.5,2600 MHY,20201118,18.8,18.8,18.8,18.8,0 MIC,20201118,6.3,6.3,6.3,6.3,0 MIE,20201118,10.1,10.1,10.1,10.1,0 MIG,20201118,12,12,11.7,11.9,30000 MKP,20201118,42,42,42,42,100 MLC,20201118,7.3,7.3,7.3,7.3,0 MLS,20201118,46.133,46.683,44.76,44.76,90718 MML,20201118,45.3,45.3,44.8,44.8,61185 MNB,20201118,30.5,30.5,30.5,30.5,400 MND,20201118,10,10,10,10,600 MPC,20201118,26.8,26.8,26.5,26.5,89965 MPY,20201118,7.4,7.4,7.4,7.4,0 MQB,20201118,9.7,9.7,9.7,9.7,0 MQN,20201118,36.1,37.3,36.1,37.2,3928 MRF,20201118,25.3,25.3,25.3,25.3,0 MSR,20201118,15.7,16.3,15.5,16.1,453522 MTA,20201118,8.1,8.1,7.8,7.9,24600 MTC,20201118,9.5,9.5,9.5,9.5,0 MTG,20201118,2.9,2.9,2.9,2.9,100 MTH,20201118,13.7,13.7,13.7,13.7,0 MTL,20201118,10,10,10,10,0 MTM,20201118,2.6,2.6,2.6,2.6,0 MTP,20201118,10.2,10.2,10.2,10.2,0 MTS,20201118,14.4,14.4,14.4,14.4,0 MTV,20201118,15.5,15.5,15.5,15.5,0 MVC,20201118,13.5,13.5,13.5,13.5,0 MVN,20201118,10,10,10,10,0 MVY,20201118,23.3,23.3,23.3,23.3,0 NAB,20201118,14,14.7,14,14,163769 NAC,20201118,2.6,2.6,2.6,2.6,0 NAS,20201118,28.763,28.763,28.114,28.114,7136 NAU,20201118,9.7,9.7,9.7,9.7,0 NAW,20201118,9,9,9,9,0 NBE,20201118,7.5,7.5,7.5,7.5,11000 NBR,20201118,9,9,9,9,0 NBT,20201118,11.5,11.5,11.5,11.5,0 NCP,20201118,10,10,10,10,30000 NCS,20201118,18.3,18.5,18.1,18.4,4610 ND2,20201118,27,27,27,27,808 NDC,20201118,36.6,36.6,36.6,36.6,0 NDF,20201118,0.6,0.6,0.6,0.6,0 NDP,20201118,24,24,24,24,0 NDT,20201118,4.6,4.7,4.6,4.7,800 NDW,20201118,9.4,9.4,9.4,9.4,0 NED,20201118,8.6,8.6,8.6,8.6,800 NHT,20201118,34,34,34,34,3000 NHV,20201118,25.1,25.1,25.1,25.1,0 NLS,20201118,11.2,11.2,11.2,11.2,0 NMK,20201118,5.8,6,5.8,6,5900 NNB,20201118,9.9,9.9,9.9,9.9,0 NNG,20201118,9.9,9.9,9.9,9.9,300 NNQ,20201118,7.3,7.3,7.3,7.3,0 NNT,20201118,21.6,21.6,21.6,21.6,100 NOS,20201118,0.4,0.4,0.4,0.4,0 NQB,20201118,26.9,26.9,26.9,26.9,0 NQN,20201118,22.6,22.6,22.6,22.6,0 NQT,20201118,8.7,8.7,8.7,8.7,0 NS2,20201118,10,10,10,10,100 NS3,20201118,19.5,19.8,19.5,19.8,10000 NSG,20201118,9.8,9.8,9.8,9.8,0 NSL,20201118,9,9,9,9,0 NSS,20201118,16.2,16.2,16.2,16.2,18800 NTB,20201118,0.3,0.3,0.3,0.3,0 NTC,20201118,280,292.8,280,285.5,132638 NTF,20201118,25,25,25,25,0 NTR,20201118,4.8,4.8,4.8,4.8,0 NTT,20201118,5.5,5.5,5.5,5.5,0 NTW,20201118,18.1,18.1,18.1,18.1,22832 NUE,20201118,11.5,11.5,8.6,8.6,300 NVP,20201118,6.3,6.3,6.3,6.3,0 NWT,20201118,5.6,5.6,5.6,5.6,0 OIL,20201118,8.1,8.4,8.1,8.4,765658 ONW,20201118,14.3,14.3,14.3,14.3,0 ORS,20201118,8.8,9.1,8.8,9.1,35300 PAI,20201118,9.5,9.5,9.5,9.5,0 PAS,20201118,13.7,14.2,13.7,14,461500 PBC,20201118,14.2,14.6,14.2,14.5,2100 PBK,20201118,10.9,10.9,10.9,10.9,0 PBT,20201118,7.4,7.4,7.4,7.4,0 PCC,20201118,15,15,15,15,2000 PCF,20201118,3.7,3.7,3.7,3.7,0 PCM,20201118,5.9,5.9,5.2,5.2,41400 PCN,20201118,2,2,2,2,0 PDT,20201118,11,11,11,11,0 PDV,20201118,3.5,3.5,3.5,3.5,100 PEC,20201118,7,7,7,7,0 PEG,20201118,6,6,6,6,0 PEQ,20201118,40,40,40,40,0 PFL,20201118,2.2,2.4,2.2,2.4,197700 PGV,20201118,13.9,14.5,13.4,13.8,30900 PHH,20201118,8,8,8,8,0 PHS,20201118,10,10,10,10,0 PID,20201118,6.3,6.3,6.3,6.3,0 PIS,20201118,15.8,15.8,15.8,15.8,0 PIV,20201118,0.4,0.4,0.4,0.4,0 PJS,20201118,11.2,11.2,11.2,11.2,0 PKR,20201118,2.5,2.5,2.5,2.5,0 PLA,20201118,4.3,4.3,4.3,4.3,0 PLO,20201118,3,3,3,3,0 PMJ,20201118,19.2,19.2,19.2,19.2,0 PMT,20201118,4.2,4.2,4.2,4.2,0 PMW,20201118,27.3,27.3,27.3,27.3,0 PND,20201118,2.4,2.4,2.4,2.4,32400 PNG,20201118,11.7,11.7,11.7,11.7,0 PNP,20201118,17.4,17.4,17.4,17.4,2000 PNT,20201118,6.3,6.3,6.3,6.3,0 POB,20201118,10,10,10,10,3005 POS,20201118,10.1,11.5,10,11.5,650000 POV,20201118,5,5,5,5,0 PPH,20201118,15.5,15.6,15.5,15.6,1300 PPI,20201118,0.4,0.4,0.4,0.4,0 PQN,20201118,4,4,4,4,0 PRO,20201118,3.5,3.5,3.5,3.5,0 PRT,20201118,11.5,11.5,11.5,11.5,1100 PSB,20201118,5.8,6.1,5.7,5.7,609 PSG,20201118,0.4,0.4,0.4,0.4,0 PSL,20201118,26,26,25.9,26,20110 PSN,20201118,9.8,9.8,9.8,9.8,0 PSP,20201118,6.2,6.5,6.2,6.2,19300 PTE,20201118,3.1,3.1,3.1,3.1,0 PTG,20201118,0.1,0.1,0.1,0.1,0 PTH,20201118,11.1,11.1,11.1,11.1,0 PTK,20201118,1.7,1.7,1.7,1.7,0 PTO,20201118,1.2,1.2,1.2,1.2,0 PTP,20201118,11,11,11,11,0 PTT,20201118,3.7,3.7,3.7,3.7,0 PTV,20201118,2.8,2.8,2.7,2.7,3500 PTX,20201118,0.2,0.2,0.2,0.2,0 PVA,20201118,0.4,0.4,0.4,0.4,0 PVE,20201118,1.5,1.5,1.5,1.5,0 PVH,20201118,1.4,1.4,1.4,1.4,0 PVM,20201118,15.1,15.1,15.1,15.1,0 PVO,20201118,3.4,3.4,3.3,3.3,32320 PVP,20201118,8.1,8.6,8.1,8.6,87960 PVR,20201118,1.3,1.3,1.3,1.3,0 PVV,20201118,0.8,1,0.8,1,51700 PVX,20201118,1.7,1.7,1.7,1.7,0 PVY,20201118,1.9,1.9,1.9,1.9,0 PWA,20201118,12,12,11.5,11.7,331244 PWS,20201118,12,12,12,12,0 PX1,20201118,10,10,10,10,0 PXA,20201118,1.6,1.6,1.6,1.6,0 PXC,20201118,0.4,0.4,0.4,0.4,0 PXL,20201118,9.2,10,9.2,9.7,537677 PXM,20201118,0.4,0.4,0.4,0.4,0 PYU,20201118,17.1,17.1,17.1,17.1,0 QBR,20201118,10.4,10.4,10.4,10.4,0 QCC,20201118,8.6,8.6,8.6,8.6,0 QHW,20201118,16.2,16.2,16.2,16.2,0 QLD,20201118,4.7,4.7,4.7,4.7,0 QLT,20201118,9.1,9.1,9.1,9.1,0 QNC,20201118,4,4.4,4,4.4,9400 QNS,20201118,34.1,34.7,34,34.6,351210 QNT,20201118,11.1,11.1,11.1,11.1,0 QNU,20201118,17.7,17.7,17,17.7,96600 QNW,20201118,8.6,8.6,8.6,8.6,0 QPH,20201118,20,20,20,20,0 QSP,20201118,17,17,17,17,200 QTP,20201118,10.5,10.5,10.3,10.4,16400 RAT,20201118,5.7,5.7,5.7,5.7,0 RBC,20201118,14.6,14.6,14.6,14.6,0 RCC,20201118,25.4,25.4,25.4,25.4,0 RCD,20201118,6.6,6.6,6.6,6.6,0 RGC,20201118,7,7,7,7,0 RHN,20201118,9.2,9.2,9.2,9.2,0 RLC,20201118,10,10,10,10,0 RTB,20201118,11.2,11.2,11.2,11.2,0 RTH,20201118,5.1,5.1,5.1,5.1,0 RTS,20201118,15.6,15.6,15.6,15.6,0 S12,20201118,0.3,0.3,0.3,0.3,0 S27,20201118,3.9,3.9,3.9,3.9,0 S72,20201118,3.5,3.5,3.5,3.5,0 S96,20201118,0.4,0.4,0.4,0.4,0 SAC,20201118,9,9,9,9,500 SAL,20201118,8.2,8.2,8.2,8.2,0 SAP,20201118,16.8,16.8,16.8,16.8,0 SAS,20201118,27.2,27.5,27.1,27.1,820 SB1,20201118,7.2,7.2,7.2,7.2,0 SBD,20201118,10,10,10,10,0 SBH,20201118,28.2,28.2,28.2,28.2,0 SBL,20201118,11,11,11,11,100 SBM,20201118,26,26,26,26,0 SBR,20201118,10.1,10.1,10.1,10.1,0 SBS,20201118,1.2,1.3,1.2,1.2,72441 SCA,20201118,10,10,10,10,0 SCC,20201118,2,2,2,2,0 SCJ,20201118,2.5,2.5,2.5,2.5,100 SCL,20201118,5.5,5.6,5.5,5.6,29200 SCO,20201118,3,3,3,3,0 SCY,20201118,13,13,13,13,0 SD1,20201118,0.8,0.8,0.8,0.8,0 SD3,20201118,3.3,3.3,3.3,3.3,0 SD7,20201118,3,3,3,3,0 SD8,20201118,0.6,0.6,0.6,0.6,0 SDB,20201118,2.2,2.2,2.2,2.2,0 SDD,20201118,2.1,2.2,2.1,2.1,27625 SDE,20201118,1.2,1.2,1.2,1.2,0 SDH,20201118,0.7,0.7,0.7,0.7,0 SDJ,20201118,5.7,5.7,5.7,5.7,0 SDK,20201118,26,26,26,26,0 SDP,20201118,1.3,1.3,1.3,1.3,0 SDV,20201118,21,21,21,21,0 SDX,20201118,3.6,3.6,3.6,3.6,0 SDY,20201118,4.5,4.5,4.5,4.5,0 SEA,20201118,33.8,35,31.4,31.4,76740 SEP,20201118,14.6,14.6,14.6,14.6,0 SGB,20201118,12.9,13,12.8,12.9,61032 SGO,20201118,0.3,0.3,0.3,0.3,0 SGP,20201118,9.2,9.4,9,9,140930 SGS,20201118,17.6,17.6,17.6,17.6,2100 SHC,20201118,6.8,6.8,6.8,6.8,0 SHG,20201118,2,2,2,2,0 SHX,20201118,12,12,12,12,0 SID,20201118,11.8,12,11.8,12,200 SIG,20201118,3.5,3.5,3.5,3.5,700 SIP,20201118,135,143,135,139,229658 SIV,20201118,41.6,41.6,41.6,41.6,0 SJG,20201118,6.3,6.3,6.3,6.3,0 SJM,20201118,2.1,2.1,2.1,2.1,0 SKH,20201118,19.5,20,19.5,20,37800 SKN,20201118,5.6,5.6,5.6,5.6,500 SKV,20201118,21.7,21.7,21.7,21.7,77 SNC,20201118,15,15,15,15,0 SNZ,20201118,29.2,30.5,29,30.4,27995 SON,20201118,12,12,12,12,0 SOV,20201118,30.1,30.1,30.1,30.1,100 SP2,20201118,11.4,11.4,11.4,11.4,0 SPA,20201118,9.2,9.2,9.2,9.2,0 SPB,20201118,11.4,11.4,11.4,11.4,0 SPC,20201118,20.4,20.4,20.4,20.4,0 SPD,20201118,5,5,5,5,57300 SPH,20201118,5.8,5.8,5.8,5.8,0 SPP,20201118,0.4,0.4,0.4,0.4,0 SPV,20201118,14.1,14.3,12.2,12.2,6950 SQC,20201118,82,82,82,82,0 SRB,20201118,1,1,1,1,0 SRT,20201118,3.1,3.2,3.1,3.2,20000 SSF,20201118,2.7,2.7,2.7,2.7,0 SSG,20201118,2.2,2.2,2.2,2.2,0 SSN,20201118,4.3,4.3,4.2,4.3,64300 SSU,20201118,3.9,3.9,3.9,3.9,0 STH,20201118,14,14,13.7,14,58000 STL,20201118,2.1,2.1,2.1,2.1,0 STS,20201118,26.5,26.5,26.5,26.5,0 STT,20201118,1.3,1.3,1.3,1.3,0 STU,20201118,7.4,7.4,7.4,7.4,0 STV,20201118,14,14,14,14,0 STW,20201118,1.5,1.5,1.5,1.5,0 SUM,20201118,2.9,2.9,2.9,2.9,0 SVG,20201118,6.2,6.2,6.2,6.2,0 SVH,20201118,6,6,6,6,0 SVL,20201118,18.5,18.5,18.5,18.5,0 SWC,20201118,14.8,14.8,14.8,14.8,12800 SZE,20201118,10.9,11,10.9,11,18037 T12,20201118,51.1,51.1,51.1,51.1,0 TA3,20201118,8,8,8,8,0 TA6,20201118,8.9,8.9,8.9,8.9,0 TAG,20201118,27,27,27,27,0 TAN,20201118,52.1,52.1,52.1,52.1,0 TAP,20201118,10.1,10.1,10.1,10.1,0 TAW,20201118,44.8,44.8,44.8,44.8,0 TB8,20201118,9,9,9,9,0 TBD,20201118,81.6,81.6,81.6,81.6,0 TBT,20201118,6.2,6.2,6.2,6.2,0 TCI,20201118,7.3,7.3,7.3,7.3,0 TCJ,20201118,4,4,4,4,0 TCK,20201118,2.8,2.8,2.8,2.8,0 TCW,20201118,23.8,24,23.8,23.9,29077 TDB,20201118,35,35,35,35,0 TDF,20201118,13.8,13.8,13.8,13.8,0 TDS,20201118,12,12.8,12,12.6,32710 TEC,20201118,7,7,7,7,0 TEL,20201118,13.2,13.2,13.2,13.2,5700 TGP,20201118,4.8,4.8,4.8,4.8,100 TH1,20201118,10.6,10.6,10.6,10.6,0 THN,20201118,5.4,5.4,5.4,5.4,0 THP,20201118,9.8,9.9,9.8,9.9,3000 THR,20201118,69.5,69.5,69.5,69.5,0 THU,20201118,8.8,8.8,8.8,8.8,0 THW,20201118,11.5,11.5,11.5,11.5,0 TID,20201118,15.4,15.4,15.4,15.4,0 TIE,20201118,5.6,5.6,5.6,5.6,0 TIS,20201118,10.9,10.9,10.9,10.9,500 TKA,20201118,11.5,11.5,11.5,11.5,0 TL4,20201118,7.5,7.5,7.5,7.5,0 TLI,20201118,11.9,11.9,11.9,11.9,0 TLP,20201118,8.4,9.7,8.4,9.7,14800 TLT,20201118,9.5,9.5,9.5,9.5,14300 TMG,20201118,32,32,32,32,0 TMW,20201118,13,13,13,13,0 TNB,20201118,16.3,16.3,16.3,16.3,0 TNM,20201118,3.1,3.1,3.1,3.1,0 TNP,20201118,10,10,10,10,0 TNS,20201118,2.3,2.3,2.3,2.3,0 TNW,20201118,11.816,11.816,11.816,11.816,0 TOP,20201118,0.4,0.4,0.4,0.4,0 TOT,20201118,4.6,4.6,4.6,4.6,2000 TOW,20201118,18.3,18.3,18.3,18.3,0 TPS,20201118,30,30,30,30,10000 TQN,20201118,38,38,38,38,0 TQW,20201118,9.8,9.8,9.8,9.8,0 TR1,20201118,16.3,16.3,16.3,16.3,0 TRS,20201118,40.2,40.2,40.2,40.2,100 TRT,20201118,10,10,10,10,0 TS3,20201118,9.2,9.2,9.2,9.2,0 TS5,20201118,10,10,10,10,0 TSD,20201118,6.4,6.4,6.4,6.4,500 TSG,20201118,10,10,10,10,0 TSJ,20201118,26.1,26.1,26.1,26.1,0 TTD,20201118,53,53,53,53,0 TTG,20201118,4.3,4.3,4.3,4.3,0 TTJ,20201118,45,45,45,45,0 TTN,20201118,9,9.2,8.5,8.7,198258 TTP,20201118,40,40,40,40,100 TTS,20201118,6,6,6,6,0 TTV,20201118,0.6,0.6,0.6,0.6,0 TUG,20201118,17.9,17.9,17.9,17.9,0 TV1,20201118,10.1,10.1,10.1,10.1,0 TVA,20201118,9.9,9.9,9.9,9.9,0 TVG,20201118,1.7,1.7,1.7,1.7,0 TVH,20201118,26.4,26.4,26.4,26.4,0 TVM,20201118,10.2,10.2,10.2,10.2,0 TVN,20201118,7.5,8.2,7.5,8.1,917550 TVP,20201118,34.7,34.7,34.7,34.7,0 TVU,20201118,13.2,13.2,13.2,13.2,0 TVW,20201118,4.8,4.8,4.8,4.8,0 TW3,20201118,11,11,11,11,0 UCT,20201118,6,6,6,6,0 UDJ,20201118,8.9,8.9,8.8,8.8,4000 UDL,20201118,9,9,9,9,0 UEM,20201118,34.1,34.1,34.1,34.1,0 UMC,20201118,12,12,12,12,0 UPC,20201118,17.5,17.5,17.5,17.5,0 UPH,20201118,14.9,14.9,14.9,14.9,0 USC,20201118,4.7,4.7,4.7,4.7,0 USD,20201118,10.5,10.5,10.5,10.5,800 V11,20201118,0.3,0.3,0.3,0.3,0 V15,20201118,0.2,0.2,0.2,0.2,0 VAV,20201118,45,45,45,45,0 VBB,20201118,11.1,11.1,11,11,4200 VBG,20201118,9,9,9,9,0 VBH,20201118,30,30,30,30,0 VC5,20201118,0.9,0.9,0.9,0.9,0 VCA,20201118,10.2,10.9,10.2,10.5,19500 VCE,20201118,8,8,8,8,0 VCP,20201118,47.8,48.5,47.5,48.5,50700 VCR,20201118,19.2,19.4,19,19.4,112100 VCT,20201118,3.4,3.4,3.4,3.4,0 VCW,20201118,35.4,35.4,35.4,35.4,0 VCX,20201118,5.6,5.6,5.6,5.6,0 VDB,20201118,3.6,3.6,3.6,3.6,0 VDM,20201118,10.8,10.8,10.8,10.8,0 VDN,20201118,13.6,13.6,13.6,13.6,100 VDT,20201118,16.2,16.2,16.2,16.2,0 VE9,20201118,1.2,1.3,1.1,1.2,42576 VEA,20201118,47.2,47.4,46.9,47.2,118040 VEC,20201118,8.2,8.2,8.2,8.2,500 VEF,20201118,88.1,89,85,88,10300 VES,20201118,1.3,1.3,1.3,1.3,0 VET,20201118,52,52,52,52,600 VFC,20201118,13.3,13.3,11.8,11.8,1400 VFR,20201118,2.6,2.6,2.6,2.6,0 VFS,20201118,6.4,6.4,6.4,6.4,23100 VGG,20201118,38.4,38.4,37.6,38,21029 VGI,20201118,28,28.2,27.6,27.7,286298 VGL,20201118,32.4,32.4,32.4,32.4,0 VGR,20201118,29.8,29.8,29.8,29.8,0 VGT,20201118,8.7,9.4,8.7,9.3,1408546 VGV,20201118,9.1,9.1,9.1,9.1,0 VHD,20201118,4.9,4.9,4.9,4.9,3000 VHF,20201118,12.8,12.8,12.8,12.8,0 VHG,20201118,0.8,0.8,0.7,0.8,125750 VHH,20201118,5,5,5,5,0 VHI,20201118,9.3,9.3,9.3,9.3,0 VIH,20201118,11.4,11.4,11.4,11.4,200 VIM,20201118,30.3,30.3,30.3,30.3,0 VIN,20201118,14.2,14.2,14.2,14.2,200 VIR,20201118,10,10,10,10,0 VIW,20201118,7.5,7.5,7.5,7.5,200 VKD,20201118,34.4,34.5,34.4,34.5,300 VKP,20201118,0.5,0.5,0.5,0.5,0 VLB,20201118,32,32,32,32,235000 VLC,20201118,27.5,27.8,27.3,27.7,26913 VLF,20201118,0.9,0.9,0.9,0.9,0 VLG,20201118,3.2,3.2,3.2,3.2,16000 VLP,20201118,1.4,1.4,1.4,1.4,0 VLW,20201118,15.2,15.2,15.2,15.2,0 VMA,20201118,8,8,8,8,0 VMG,20201118,3.4,3.4,3.4,3.4,100 VNA,20201118,3.4,3.4,3.1,3.2,15950 VNB,20201118,14,14,14,14,9 VNH,20201118,0.8,0.8,0.8,0.8,6600 VNI,20201118,12.4,12.4,12.4,12.4,0 VNP,20201118,6.5,6.6,6.4,6.5,89000 VNX,20201118,68.3,68.3,68.3,68.3,0 VNY,20201118,8.4,8.4,8.4,8.4,0 VOC,20201118,19.4,19.7,18.6,18.9,508225 VPA,20201118,2.3,2.3,2.3,2.3,2800 VPC,20201118,0.6,0.6,0.6,0.6,0 VPR,20201118,13.3,13.3,13.3,13.3,0 VPW,20201118,10.9,10.9,10.9,10.9,0 VQC,20201118,17.8,17.8,17.8,17.8,0 VRG,20201118,25.5,25.5,24.8,25,586525 VSE,20201118,6,6,6,6,0 VSF,20201118,10.1,10.1,10.1,10.1,0 VSG,20201118,1.6,1.6,1.6,1.6,0 VSN,20201118,25.5,25.5,25.5,25.5,300 VSP,20201118,1.1,1.1,1.1,1.1,0 VST,20201118,0.4,0.4,0.4,0.4,0 VTA,20201118,4.8,5.8,4.8,5.8,265 VTD,20201118,10.8,11,10.7,10.8,148550 VTE,20201118,4.2,4.2,4,4,2500 VTG,20201118,8.5,8.5,8.5,8.5,0 VTI,20201118,2.4,2.4,2.4,2.4,0 VTK,20201118,28,28,28,28,18610 VTM,20201118,21.8,21.8,21.8,21.8,0 VTP,20201118,108,108.2,107.6,108,44208 VTR,20201118,35.1,35.2,34,35.2,18271 VTX,20201118,14.5,14.5,14.5,14.5,0 VVN,20201118,3.5,3.5,3.5,3.5,0 VW3,20201118,8.8,8.8,8.8,8.8,0 VWS,20201118,16.9,16.9,16.9,16.9,0 VXP,20201118,20.7,20.7,20.7,20.7,0 VXT,20201118,12,12,12,12,0 WSB,20201118,41.004,41.981,40.809,41.785,4917 WTC,20201118,23,23.5,23,23,2800 X26,20201118,18.1,18.1,18.1,18.1,0 X77,20201118,0.3,0.3,0.3,0.3,0 XDH,20201118,7.1,7.1,7.1,7.1,0 XHC,20201118,22.3,22.3,22.3,22.3,0 XLV,20201118,8.5,8.5,8.5,8.5,0 XMC,20201118,10,10,10,10,2300 XMD,20201118,1.9,1.9,1.9,1.9,0 XPH,20201118,5.6,5.9,5.6,5.6,19000 YBC,20201118,24.3,24.3,24.3,24.3,0 YRC,20201118,6.3,6.3,6.3,6.3,0 YTC,20201118,69.7,69.7,69.7,69.7,0 A32,20201117,29.9,29.9,29.9,29.9,0 AAS,20201117,6.3,6.5,6,6.2,352526 ABC,20201117,19.6,20,18.9,19.6,116148 ABI,20201117,35,35.5,34.6,35,11020 ABR,20201117,28,28,28,28,0 AC4,20201117,3,3,3,3,0 ACE,20201117,30.9,30.9,30.9,30.9,0 ACS,20201117,15.8,15.8,15.8,15.8,0 ACV,20201117,68.6,70.5,68.6,70.3,350277 ADG,20201117,58.8,59.3,58.1,58.3,64023 ADP,20201117,21.1,21.1,21.1,21.1,0 AFX,20201117,8.5,8.5,8.4,8.5,59058 AG1,20201117,7.6,7.6,7.6,7.6,0 AGF,20201117,4.9,4.9,4.9,4.9,0 AGP,20201117,14.2,14.3,14.2,14.2,3800 AGX,20201117,29,29,29,29,0 ALV,20201117,1.7,1.7,1.7,1.7,0 AMP,20201117,10.2,10.2,10.2,10.2,0 AMS,20201117,8,8.5,8,8.5,7500 ANT,20201117,9.7,9.7,9.7,9.7,0 APF,20201117,35,35.5,35,35.5,457 APL,20201117,11,11,11,11,0 APT,20201117,3.2,3.2,3.2,3.2,0 AQN,20201117,7.5,7.5,7.5,7.5,0 ASA,20201117,1.2,1.2,1.2,1.2,0 ASD,20201117,3.1,3.1,3.1,3.1,0 ATA,20201117,0.2,0.2,0.2,0.2,0 ATB,20201117,0.6,0.7,0.6,0.7,3000 ATD,20201117,9.6,9.6,9.6,9.6,0 AUM,20201117,10.5,10.5,10.5,10.5,0 AVC,20201117,26,26,26,26,2900 AVF,20201117,0.3,0.3,0.3,0.3,0 B82,20201117,0.4,0.4,0.4,0.4,0 BAB,20201117,17.8,20,17.8,20,2400 BAL,20201117,6.8,6.8,6.7,6.7,500 BBH,20201117,16,16,16,16,1000 BBM,20201117,13.3,13.3,13.3,13.3,0 BBT,20201117,19,19,19,19,0 BCB,20201117,6.6,6.6,6.6,6.6,0 BCP,20201117,9.8,9.8,9.8,9.8,0 BDG,20201117,36.2,36.4,36.2,36.4,16600 BDT,20201117,17,17.1,17,17.1,1000 BDW,20201117,13,13,13,13,0 BEL,20201117,11,11,11,11,0 BGW,20201117,27,27,27,27,0 BHA,20201117,9,9,9,9,0 BHC,20201117,2.9,2.9,2.9,2.9,0 BHG,20201117,12.1,12.1,12.1,12.1,0 BHK,20201117,12.5,12.5,12.5,12.5,300 BHP,20201117,4.9,4.9,4.9,4.9,0 BHT,20201117,6.2,6.2,6.2,6.2,0 BHV,20201117,5.7,5.7,5.7,5.7,0 BIO,20201117,9.5,9.5,9.5,9.5,0 BKH,20201117,31,31,31,31,96 BLI,20201117,7,7,7,7,1 BLN,20201117,1.6,1.6,1.6,1.6,0 BLT,20201117,18.9,18.9,18.9,18.9,0 BLU,20201117,10,10,10,10,0 BLW,20201117,17.6,17.6,17.6,17.6,0 BMD,20201117,8,8,8,8,0 BMF,20201117,24,24,24,24,100 BMG,20201117,28,28,28,28,0 BMJ,20201117,32.224,32.224,32.224,32.224,0 BMN,20201117,5.8,5.8,5.8,5.8,0 BMS,20201117,7.6,7.6,7.6,7.6,0 BMV,20201117,10,10,10,10,0 BNW,20201117,9.7,9.7,9.7,9.7,0 BOT,20201117,51.7,51.8,51.6,51.8,10700 BPW,20201117,26.4,26.4,26.4,26.4,0 BQB,20201117,4,4,4,4,0 BRR,20201117,13.4,13.4,13.4,13.4,0 BRS,20201117,14.1,14.1,14.1,14.1,0 BSA,20201117,12.4,12.4,12.4,12.4,589 BSD,20201117,27,27,27,27,0 BSG,20201117,6.8,6.8,6.8,6.8,0 BSH,20201117,17,17,17,17,1000 BSL,20201117,9.5,10,9.3,10,10400 BSP,20201117,16.5,16.5,16.5,16.5,100 BSQ,20201117,18.9,18.9,18.9,18.9,0 BSR,20201117,7,7.4,6.9,7.3,8674213 BT1,20201117,11.8,11.8,11.8,11.8,0 BT6,20201117,1,1,1,1,0 BTB,20201117,5.8,5.8,5.8,5.8,0 BTD,20201117,21.3,22.9,21.3,22.3,11520 BTG,20201117,5.5,5.5,5.5,5.5,0 BTH,20201117,8.9,8.9,8.9,8.9,0 BTN,20201117,3.1,3.1,3.1,3.1,0 BTR,20201117,3,3,3,3,0 BTU,20201117,6.7,6.7,6.7,6.7,0 BTV,20201117,16.2,16.2,16.2,16.2,0 BUD,20201117,6.4,6.4,6.4,6.4,0 BVB,20201117,12.4,12.5,12.3,12.4,836019 BVG,20201117,1.5,1.7,1.5,1.7,104600 BVN,20201117,7.1,7.1,7.1,7.1,0 BWA,20201117,5.1,5.1,5.1,5.1,0 BWS,20201117,35.3,35.3,35.1,35.1,1500 BXT,20201117,10.6,10.6,10.6,10.6,0 C12,20201117,2.9,2.9,2.9,2.9,0 C21,20201117,15.6,15.6,15.6,15.6,100 C22,20201117,9.3,9.3,9.3,9.3,0 C36,20201117,9.1,9.1,9.1,9.1,0 C4G,20201117,7.931,8.026,7.835,8.026,148709 C71,20201117,6,6,6,6,100 CAB,20201117,140.9,140.9,140.9,140.9,0 CAD,20201117,0.4,0.4,0.4,0.4,0 CAM,20201117,15.7,15.7,15.7,15.7,0 CAT,20201117,13.7,13.7,13.6,13.6,7050 CBC,20201117,9.7,9.7,9.7,9.7,0 CBI,20201117,4.6,4.6,4.6,4.6,300 CBS,20201117,7.3,7.3,7.3,7.3,0 CC1,20201117,13.8,13.8,13.8,13.8,650000 CC4,20201117,14.5,14.5,14.5,14.5,1300000 CCA,20201117,8,8,8,8,100 CCH,20201117,3.9,3.9,3.9,3.9,0 CCM,20201117,76.2,76.2,76.2,76.2,0 CCP,20201117,7.3,7.3,7.3,7.3,0 CCR,20201117,12,12,12,12,0 CCT,20201117,10,10,10,10,0 CCV,20201117,17.5,17.5,17.5,17.5,0 CDG,20201117,4.2,4.2,4.2,4.2,0 CDH,20201117,3.6,3.6,3.6,3.6,0 CDO,20201117,0.8,0.9,0.8,0.9,17200 CDP,20201117,9.2,9.2,9.1,9.1,1000 CDR,20201117,5.7,5.7,5.7,5.7,0 CE1,20201117,8.4,8.4,8.4,8.4,0 CEC,20201117,15,15,15,15,0 CEG,20201117,11.8,11.8,11.8,11.8,0 CEN,20201117,6.8,7,6.5,7,19200 CFC,20201117,26.4,26.4,26.4,26.4,0 CFV,20201117,21.3,21.3,21.3,21.3,0 CGV,20201117,4.4,4.4,4.4,4.4,0 CH5,20201117,5.9,5.9,5.9,5.9,0 CHC,20201117,2.5,2.5,2.5,2.5,0 CHS,20201117,9.174,9.174,9.174,9.174,109 CI5,20201117,3.6,3.6,3.6,3.6,1200 CID,20201117,5.8,5.8,5.8,5.8,1 CIP,20201117,20.7,20.7,20.7,20.7,0 CKA,20201117,19.3,19.3,19.3,19.3,100 CKD,20201117,30,30,30,30,100 CKH,20201117,3.2,3.2,3.2,3.2,0 CLX,20201117,12.9,13.4,12.9,13.4,3201 CMD,20201117,15,15,15,15,0 CMF,20201117,161,161,161,161,0 CMI,20201117,1.3,1.3,1.3,1.3,0 CMK,20201117,8.3,8.3,8.3,8.3,0 CMN,20201117,42.8,42.8,42.8,42.8,0 CMP,20201117,8.3,8.3,8.3,8.3,0 CMT,20201117,7,7.2,7,7.2,8570 CMW,20201117,17.2,17.2,17.2,17.2,0 CNC,20201117,21.5,21.5,21.5,21.5,1 CNN,20201117,17.4,17.4,17.4,17.4,0 CNT,20201117,8,8,8,8,0 CPA,20201117,4.8,4.8,4.8,4.8,0 CPH,20201117,3.5,3.5,3.5,3.5,0 CPI,20201117,1.3,1.3,1.3,1.3,0 CPW,20201117,1.6,1.6,1.6,1.6,0 CQN,20201117,16.547,17.632,16.367,16.728,6163 CQT,20201117,2.2,2.2,2.2,2.2,100 CSI,20201117,14,14,14,14,0 CT3,20201117,6.8,6.8,6.8,6.8,0 CT5,20201117,10.2,10.2,10.2,10.2,0 CT6,20201117,4.6,4.6,4.6,4.6,0 CTA,20201117,0.6,0.6,0.6,0.6,0 CTN,20201117,0.4,0.4,0.4,0.4,0 CTR,20201117,51.2,53.9,51.2,53.7,908731 CTW,20201117,10,10,10,10,0 CVH,20201117,10.7,10.7,10.7,10.7,0 CXH,20201117,7,7,7,7,0 CYC,20201117,0.9,0.9,0.9,0.9,0 DAC,20201117,2.3,2.3,2.3,2.3,0 DAP,20201117,49.7,49.7,49.7,49.7,0 DAR,20201117,8.5,8.5,8.5,8.5,0 DAS,20201117,17.1,17.1,17.1,17.1,0 DBH,20201117,9.5,9.5,9.5,9.5,0 DBM,20201117,27.8,27.8,27.8,27.8,1000 DBW,20201117,10,10,10,10,0 DC1,20201117,9.3,9.7,9.2,9.6,6900 DCF,20201117,17,17,17,17,10 DCG,20201117,19.5,19.5,19.5,19.5,0 DCH,20201117,5.1,5.1,5.1,5.1,0 DCI,20201117,1.3,1.3,1.3,1.3,0 DCR,20201117,3.5,3.5,3.5,3.5,0 DCS,20201117,0.5,0.5,0.5,0.5,0 DCT,20201117,0.7,0.7,0.7,0.7,0 DDH,20201117,5.3,5.3,5.3,5.3,0 DDM,20201117,0.8,0.8,0.8,0.8,0 DDN,20201117,10.1,10.1,10.1,10.1,2300 DDV,20201117,7,7,7,7,0 DFC,20201117,21.6,21.6,21.6,21.6,0 DGT,20201117,48.5,48.5,48.5,48.5,0 DHB,20201117,7.2,7.2,7.2,7.2,0 DHD,20201117,25.3,25.3,25.3,25.3,0 DHN,20201117,10.3,10.3,10.3,10.3,0 DIC,20201117,0.9,0.9,0.9,0.9,0 DID,20201117,3,3.1,3,3.1,2200 DKC,20201117,10.8,10.8,10.8,10.8,0 DKH,20201117,21,21,21,21,0 DLD,20201117,37.5,37.5,37.5,37.5,0 DLR,20201117,10.4,10.4,10.4,10.4,0 DLT,20201117,9,9,9,9,0 DM7,20201117,7.8,7.8,7.8,7.8,0 DNA,20201117,21,21,21,21,0 DNB,20201117,6.9,6.9,6.9,6.9,0 DND,20201117,25.5,25.5,25.5,25.5,0 DNE,20201117,9.5,9.5,9.1,9.1,3900 DNH,20201117,28,28,28,28,0 DNL,20201117,17.5,17.5,17.5,17.5,0 DNN,20201117,0.2,0.2,0.2,0.2,0 DNR,20201117,10.5,10.5,10.5,10.5,0 DNS,20201117,9.4,9.4,9.4,9.4,0 DNT,20201117,18.3,18.3,18.3,18.3,0 DNW,20201117,21,22.9,20.5,20.5,3900 DNY,20201117,1.6,1.6,1.6,1.6,0 DOC,20201117,8.5,8.5,8.5,8.5,0 DOP,20201117,10,10,10,10,3093 DP1,20201117,16.3,16.3,16.3,16.3,0 DP2,20201117,4.8,4.8,4.8,4.8,0 DPH,20201117,23.4,23.4,23.4,23.4,0 DPP,20201117,16,16,16,16,0 DRG,20201117,12.3,12.3,12.3,12.3,0 DRI,20201117,7.1,7.2,6.9,7.2,625130 DSC,20201117,5.6,5.6,5.6,5.6,0 DSG,20201117,4.9,4.9,4.9,4.9,100 DSP,20201117,9.2,9.2,9.2,9.2,0 DSS,20201117,7.5,7.5,7.5,7.5,0 DSV,20201117,12,12,12,12,0 DT4,20201117,9.2,9.2,9.2,9.2,0 DTB,20201117,6.9,6.9,6.9,6.9,0 DTC,20201117,11.8,11.8,11.8,11.8,300 DTG,20201117,10.4,10.4,10.4,10.4,0 DTI,20201117,10.2,10.2,10.2,10.2,0 DTK,20201117,9.2,9.2,9.2,9.2,1400 DTP,20201117,34.8,35,34.8,35,1600 DTV,20201117,41.5,41.5,41.5,41.5,500 DUS,20201117,11,11,11,11,0 DVC,20201117,11.3,11.3,11.3,11.3,0 DVN,20201117,13.7,14.4,13.7,14.4,454053 DVW,20201117,19.6,19.6,19.6,19.6,0 DWS,20201117,10.8,10.8,10.8,10.8,100 DX2,20201117,10.2,10.2,10.2,10.2,0 DXD,20201117,12.5,12.5,12.5,12.5,0 DXL,20201117,3.5,3.5,3.5,3.5,0 E12,20201117,10,10,10,10,0 E29,20201117,5.4,5.4,5.4,5.4,100 EAD,20201117,21.4,21.4,21.4,21.4,0 EFI,20201117,1.7,1.7,1.7,1.7,0 EIC,20201117,7.1,7.1,7.1,7.1,200 EIN,20201117,5,5.1,5,5.1,5380 EME,20201117,45,45,45,45,0 EMG,20201117,18.5,18.5,18.5,18.5,0 EMS,20201117,35,35,35,35,107 EPC,20201117,6.2,6.2,6.2,6.2,0 EPH,20201117,7.9,7.9,7.9,7.9,2000 EVF,20201117,8.1,8.1,8,8.1,136266 FBA,20201117,0.9,0.9,0.9,0.9,0 FBC,20201117,4.6,4.6,4.6,4.6,0 FCC,20201117,11,11,11,11,0 FCS,20201117,7.6,7.6,7.6,7.6,0 FDG,20201117,0.7,0.7,0.7,0.7,0 FGL,20201117,11.1,11.1,11.1,11.1,0 FHN,20201117,14,14,14,14,0 FHS,20201117,27,27,27,27,0 FIC,20201117,12.9,12.9,12.9,12.9,0 FOC,20201117,101.9,101.9,101,101,2931 FOX,20201117,51,52,51,52,2556 FRC,20201117,16.5,16.5,16.5,16.5,800 FRM,20201117,17,17,17,17,0 FSO,20201117,11.5,11.5,11.5,11.5,0 FT1,20201117,29.5,29.5,29.5,29.5,1000 FTI,20201117,3.5,3.5,3.5,3.5,0 G20,20201117,0.3,0.3,0.3,0.3,0 G36,20201117,10.717,11.393,10.717,11.199,1532945 GCB,20201117,11.9,11.9,11.9,11.9,1100 GER,20201117,5,5,5,5,0 GGG,20201117,1,1,1,1,0 GHC,20201117,29.5,29.5,29.1,29.1,19190 GLC,20201117,10,10,10,10,0 GLW,20201117,4.1,4.1,4.1,4.1,0 GND,20201117,21.2,21.3,21.2,21.3,900 GQN,20201117,10.1,10.1,10.1,10.1,0 GSM,20201117,8.6,8.6,8.5,8.5,4200 GTD,20201117,27,27,27,27,0 GTH,20201117,5.3,5.3,5.3,5.3,0 GTK,20201117,12,12,12,12,0 GTS,20201117,9.7,9.7,9.7,9.7,0 GTT,20201117,0.3,0.3,0.3,0.3,0 GVT,20201117,38.6,45.9,38.6,45.9,230 H11,20201117,9.9,9.9,9.9,9.9,0 HAB,20201117,27.8,27.8,27.8,27.8,0 HAC,20201117,5.1,5.2,5.1,5.2,171230 HAF,20201117,13.8,13.8,13.8,13.8,100 HAM,20201117,23,23,23,23,0 HAN,20201117,12.146,14.693,12.146,14.693,919 HAV,20201117,2.6,2.6,2.6,2.6,0 HAW,20201117,10,10,10,10,0 HBD,20201117,13.8,13.8,13.8,13.8,0 HBH,20201117,4.4,4.4,4.4,4.4,2000 HBW,20201117,7.1,7.1,7.1,7.1,0 HC1,20201117,23.8,23.8,23.8,23.8,0 HC3,20201117,24.5,24.5,24.5,24.5,0 HCB,20201117,18.3,18.3,18.3,18.3,0 HCI,20201117,37.4,37.4,37.4,37.4,0 HCS,20201117,12.7,12.7,12.7,12.7,0 HD2,20201117,5.026,5.286,5.026,5.286,48000 HD8,20201117,7.5,7.5,7.5,7.5,400 HDM,20201117,14.5,14.5,14.5,14.5,700 HDO,20201117,0.3,0.3,0.3,0.3,0 HDP,20201117,9.5,9.5,9.5,9.5,0 HDW,20201117,11.6,11.6,11.6,11.6,0 HEC,20201117,45,47,45,47,600 HEJ,20201117,23.677,23.677,23.677,23.677,312 HEM,20201117,13,13,12.6,12.6,1700 HEP,20201117,11.1,11.1,11.1,11.1,0 HES,20201117,10.6,10.6,10.6,10.6,0 HFB,20201117,7,7,7,7,0 HFC,20201117,6.7,6.7,6.7,6.7,1 HFS,20201117,23.3,23.3,23.3,23.3,0 HFX,20201117,1.4,1.4,1.4,1.4,0 HGA,20201117,15.4,15.4,15.4,15.4,0 HGC,20201117,10,10,10,10,0 HGR,20201117,10,10,10,10,0 HGT,20201117,10,10,10,10,0 HGW,20201117,9,9,9,9,0 HHN,20201117,6.6,6.6,6.6,6.6,0 HHR,20201117,1.6,1.6,1.6,1.6,0 HHV,20201117,15,15,15,15,0 HIG,20201117,8.7,10,8.7,10,14000 HIZ,20201117,28,28,28,28,0 HJC,20201117,5.5,5.5,5.5,5.5,0 HKC,20201117,34.9,34.9,34.9,34.9,100 HKP,20201117,4,4,4,4,0 HLA,20201117,0.3,0.3,0.3,0.3,0 HLB,20201117,112,112,112,112,0 HLE,20201117,3.8,3.8,3.8,3.8,0 HLG,20201117,6.2,6.2,6.2,6.2,0 HLR,20201117,6,6,6,6,0 HLS,20201117,17,17,17,17,0 HLT,20201117,18.5,18.5,18.5,18.5,0 HMG,20201117,23.5,23.5,23.5,23.5,0 HMS,20201117,20,20,20,20,1500 HNA,20201117,10.9,10.9,10.9,10.9,50 HNB,20201117,14.3,14.3,14.3,14.3,0 HND,20201117,18,18,17.8,18,47700 HNE,20201117,8,8,8,8,1000 HNF,20201117,19.7,19.7,19.7,19.7,0 HNI,20201117,32,32,32,32,1000 HNM,20201117,4.3,4.3,4.3,4.3,0 HNP,20201117,16.5,16.5,16.5,16.5,100 HNR,20201117,12,12,12,12,0 HNT,20201117,2.5,2.5,2.5,2.5,0 HPB,20201117,17,17,17,17,0 HPD,20201117,17,17,17,17,0 HPH,20201117,3.3,3.3,3.3,3.3,0 HPI,20201117,18.5,18.5,18.4,18.4,400 HPP,20201117,38,38.1,38,38.1,2700 HPT,20201117,9,9,9,9,0 HPU,20201117,5.3,5.3,5.3,5.3,0 HPW,20201117,10.5,10.5,10.5,10.5,0 HRB,20201117,27,27,27,27,0 HRT,20201117,3.8,3.8,3.8,3.8,14300 HSA,20201117,30,30,30,30,0 HSI,20201117,0.9,0.9,0.9,0.9,2100 HSM,20201117,10,10,10,10,0 HSP,20201117,11.5,11.5,11.5,11.5,0 HTE,20201117,5.1,5.1,5.1,5.1,21 HTG,20201117,17.3,17.3,17.3,17.3,11768 HTK,20201117,10,10,10,10,0 HTM,20201117,10.3,10.4,10.1,10.2,17700 HTR,20201117,5.4,5.4,5.4,5.4,0 HTT,20201117,0.8,0.8,0.8,0.8,0 HTU,20201117,8.9,8.9,8.9,8.9,0 HTW,20201117,10,10,10,10,0 HU4,20201117,7.2,7.2,7.2,7.2,0 HU6,20201117,5,5,5,5,4700 HUG,20201117,38.1,38.1,38.1,38.1,0 HUX,20201117,10,10,10,10,0 HVA,20201117,3.6,3.6,3.6,3.6,0 HVG,20201117,4.8,4.8,4.8,4.8,0 HWS,20201117,11,11,11,11,0 I10,20201117,0.8,0.8,0.8,0.8,0 IBD,20201117,12.9,12.9,12.9,12.9,0 ICC,20201117,36,36,36,36,0 ICF,20201117,1.6,1.6,1.6,1.6,0 ICI,20201117,3.1,3.1,3.1,3.1,0 ICN,20201117,51.6,51.7,51.5,51.7,1940 IFC,20201117,6.8,6.8,6.8,6.8,0 IFS,20201117,20,20,20,20,0 IHK,20201117,19.352,19.352,19.352,19.352,0 IKH,20201117,7.9,7.9,7.9,7.9,0 ILA,20201117,2.8,2.8,2.6,2.8,27300 ILC,20201117,3.1,3.1,3.1,3.1,600 ILS,20201117,10.6,11,10.6,11,4400 IME,20201117,10.2,10.2,10.2,10.2,0 IN4,20201117,91.3,91.3,91.3,91.3,0 IPA,20201117,14,14.8,14,14.7,11000 IPH,20201117,69,69,69,69,0 IRC,20201117,9.4,9.4,9.4,9.4,0 ISG,20201117,2.2,2.2,2.2,2.2,0 ISH,20201117,17,17,17,17,0 IST,20201117,21,21,21,21,300 ITS,20201117,4.4,4.4,4.4,4.4,1400 JOS,20201117,1.4,1.4,1.4,1.4,0 KAC,20201117,8.9,8.9,8.9,8.9,0 KBE,20201117,18.9,18.9,18.9,18.9,0 KCB,20201117,2.1,2.1,2.1,2.1,0 KCE,20201117,11.9,11.9,11.9,11.9,0 KDF,20201117,42.5,42.6,42,42.5,43581 KGM,20201117,7.5,7.5,7.5,7.5,0 KHA,20201117,23.5,23.7,23,23,12500 KHB,20201117,0.6,0.6,0.6,0.6,0 KHD,20201117,7.1,7.5,7.1,7.5,3200 KHL,20201117,0.2,0.2,0.2,0.2,0 KHW,20201117,18.1,18.1,18.1,18.1,0 KIP,20201117,14.8,14.8,14.8,14.8,0 KLB,20201117,12.1,12.3,12.1,12.2,42027 KLM,20201117,9.6,9.6,9.6,9.6,0 KSE,20201117,21.9,21.9,21.9,21.9,100 KSH,20201117,0.8,0.9,0.7,0.7,440969 KSK,20201117,0.2,0.2,0.2,0.2,0 KSV,20201117,9.5,9.5,9.5,9.5,0 KTB,20201117,1.9,1.9,1.9,1.9,0 KTC,20201117,10.2,10.2,10.2,10.2,0 KTL,20201117,21.1,25,21.1,25,6800 L12,20201117,3.9,3.9,3.9,3.9,200 L44,20201117,1.5,1.5,1.5,1.5,0 L45,20201117,1.3,1.3,1.3,1.3,0 L63,20201117,10.3,10.3,10.3,10.3,300 LAI,20201117,13.5,13.5,13.5,13.5,0 LAW,20201117,13.6,13.6,13.6,13.6,0 LBC,20201117,11,11,11,11,0 LCC,20201117,3.1,3.1,3.1,3.1,0 LCW,20201117,10,10,10,10,0 LDW,20201117,13.3,13.3,13.3,13.3,0 LG9,20201117,4,4,4,4,0 LGM,20201117,12,12,12,12,0 LIC,20201117,5,5,5,5,0 LKW,20201117,29.6,29.6,24.2,24.2,300 LLM,20201117,13,16,13,14.6,6400 LM3,20201117,0.8,0.8,0.8,0.8,0 LMC,20201117,12.8,12.8,12.8,12.8,0 LMH,20201117,1.1,1.1,1.1,1.1,0 LMI,20201117,9.6,9.6,9.6,9.6,0 LNC,20201117,10,10,10,10,0 LQN,20201117,9,9,9,9,0 LTC,20201117,3.4,3.4,3.4,3.4,0 LTG,20201117,24.2,24.5,24.1,24.5,685120 LWS,20201117,10.3,10.3,10.3,10.3,0 M10,20201117,16.4,16.4,16.4,16.4,1100 MA1,20201117,25,25,25,25,0 MBN,20201117,8.9,8.9,8.9,8.9,0 MC3,20201117,8,8,8,8,0 MCH,20201117,78.8,81.9,78.8,81.5,174363 MCI,20201117,5.6,5.6,5.6,5.6,0 MCT,20201117,7.3,7.3,7.3,7.3,0 MDA,20201117,9,9,9,9,0 MDF,20201117,5,5,5,5,0 MDN,20201117,13,13,13,13,0 MDT,20201117,7.5,7.5,7.5,7.5,0 MEC,20201117,1.8,1.8,1.8,1.8,0 MEF,20201117,1.6,1.6,1.6,1.6,0 MEG,20201117,17,17,17,17,0 MES,20201117,10,10,10,10,0 MFS,20201117,22.9,23,22,23,6200 MGC,20201117,5.6,5.6,5.6,5.6,0 MGG,20201117,50,50,50,50,0 MH3,20201117,40.8,48.5,40.8,48,1710 MHP,20201117,10,12,10,12,3300 MHY,20201117,18.8,18.8,18.8,18.8,0 MIC,20201117,6.3,6.3,6.3,6.3,100 MIE,20201117,10.1,10.1,10.1,10.1,0 MIG,20201117,12.1,12.1,11.8,11.9,60690 MKP,20201117,42,42,40,40,800 MLC,20201117,7.3,7.3,7.3,7.3,0 MLS,20201117,46.683,46.683,45.767,46.683,57530 MML,20201117,45,46,45,45.4,35150 MNB,20201117,31,31,31,31,100 MND,20201117,10,10,10,10,0 MPC,20201117,26.9,26.9,26.6,26.7,53131 MPY,20201117,7.4,7.4,7.4,7.4,8649 MQB,20201117,9.7,9.7,9.7,9.7,0 MQN,20201117,35.8,37.8,35.8,37.8,2900 MRF,20201117,25.3,25.3,25.3,25.3,0 MSR,20201117,15.5,15.7,15.3,15.7,101630 MTA,20201117,8,8.3,8,8.1,11800 MTC,20201117,9.5,9.5,9.5,9.5,0 MTG,20201117,2.6,2.6,2.6,2.6,0 MTH,20201117,13.7,13.7,13.7,13.7,0 MTL,20201117,10,10,10,10,0 MTM,20201117,2.6,2.6,2.6,2.6,0 MTP,20201117,10.2,10.2,10.2,10.2,0 MTS,20201117,14.4,14.4,14.4,14.4,0 MTV,20201117,15.5,15.5,15.5,15.5,100 MVC,20201117,13.5,13.5,13.5,13.5,0 MVN,20201117,10,10,10,10,0 MVY,20201117,23.3,23.3,23.3,23.3,0 NAB,20201117,14,14.1,13.9,14,173905 NAC,20201117,2.6,2.6,2.6,2.6,0 NAS,20201117,28.299,28.299,28.299,28.299,4742 NAU,20201117,9.7,9.7,9.7,9.7,0 NAW,20201117,9,9,9,9,0 NBE,20201117,7.5,7.5,7.5,7.5,1000 NBR,20201117,9,9,9,9,0 NBT,20201117,11.5,11.5,11.5,11.5,0 NCP,20201117,10,10,10,10,17000 NCS,20201117,18.1,18.3,18.1,18.3,4300 ND2,20201117,30,30,29.5,29.5,220 NDC,20201117,36.6,36.6,36.6,36.6,0 NDF,20201117,0.6,0.6,0.6,0.6,0 NDP,20201117,24,24,24,24,0 NDT,20201117,4.7,4.7,4.7,4.7,500 NDW,20201117,9.4,9.4,9.4,9.4,0 NED,20201117,8.6,8.6,8.6,8.6,0 NHT,20201117,35,35,35,35,2700 NHV,20201117,25.1,25.1,25.1,25.1,0 NLS,20201117,11.2,11.2,11.2,11.2,0 NMK,20201117,6,6,6,6,4000 NNB,20201117,9.9,9.9,9.9,9.9,0 NNG,20201117,9.9,9.9,9.9,9.9,320 NNQ,20201117,7.3,7.3,7.3,7.3,0 NNT,20201117,23,23,23,23,200 NOS,20201117,0.4,0.4,0.4,0.4,0 NQB,20201117,26.9,26.9,26.9,26.9,0 NQN,20201117,22.6,22.6,22.6,22.6,0 NQT,20201117,8.7,8.7,8.7,8.7,0 NS2,20201117,9.5,9.5,9.5,9.5,0 NS3,20201117,19.8,19.8,19.8,19.8,16400 NSG,20201117,9.8,9.8,9.8,9.8,0 NSL,20201117,9,9,9,9,0 NSS,20201117,16.2,16.2,16.2,16.2,100 NTB,20201117,0.3,0.3,0.3,0.3,0 NTC,20201117,279,287.9,273.8,280,45311 NTF,20201117,25,25,25,25,0 NTR,20201117,4.8,4.8,4.8,4.8,0 NTT,20201117,5.5,5.5,5.5,5.5,0 NTW,20201117,18.4,19.4,17,19.4,8300 NUE,20201117,10,10,10,10,0 NVP,20201117,6.3,6.3,6.3,6.3,0 NWT,20201117,5.6,5.6,5.6,5.6,0 OIL,20201117,8.1,8.3,8,8.2,513340 ONW,20201117,14.3,14.3,14.3,14.3,0 ORS,20201117,8.9,8.9,8.8,8.8,24500 PAI,20201117,9.5,9.5,9.5,9.5,0 PAS,20201117,13.7,14,13.5,14,373010 PBC,20201117,16,16,16,16,200 PBK,20201117,10.9,10.9,10.9,10.9,0 PBT,20201117,7.4,7.4,7.4,7.4,0 PCC,20201117,14.9,15,14.9,15,8400 PCF,20201117,3.7,3.7,3.7,3.7,0 PCM,20201117,5.2,5.2,5.2,5.2,0 PCN,20201117,2,2,2,2,0 PDT,20201117,11,11,11,11,0 PDV,20201117,3.2,3.4,3.2,3.4,3200 PEC,20201117,7,7,7,7,0 PEG,20201117,6,6,6,6,0 PEQ,20201117,40,40,40,40,0 PFL,20201117,2.3,2.4,2.3,2.4,155200 PGV,20201117,12.5,13.9,12.5,13.9,82867 PHH,20201117,8,8,8,8,0 PHS,20201117,10,10,10,10,0 PID,20201117,6.3,6.3,6.3,6.3,0 PIS,20201117,15.8,15.8,15.8,15.8,0 PIV,20201117,0.4,0.4,0.4,0.4,0 PJS,20201117,11.2,11.2,11.2,11.2,0 PKR,20201117,2.5,2.5,2.5,2.5,0 PLA,20201117,4.3,4.3,4.3,4.3,0 PLO,20201117,3,3,3,3,0 PMJ,20201117,19.2,19.2,19.2,19.2,0 PMT,20201117,4.2,4.2,4.2,4.2,0 PMW,20201117,27.3,27.3,27.3,27.3,0 PND,20201117,2.1,2.1,2.1,2.1,0 PNG,20201117,11.7,11.7,11.7,11.7,15165 PNP,20201117,17.4,17.4,17.4,17.4,2500 PNT,20201117,6.3,6.3,6.3,6.3,0 POB,20201117,11.7,11.7,11.7,11.7,1900 POS,20201117,10,10.2,9.9,10.2,28200 POV,20201117,5,5,5,5,101 PPH,20201117,15.5,15.5,15.5,15.5,11800 PPI,20201117,0.4,0.4,0.4,0.4,0 PQN,20201117,4,4,4,4,0 PRO,20201117,3.5,3.5,3.5,3.5,0 PRT,20201117,13.2,13.2,11.5,11.5,803 PSB,20201117,5.8,6,5.5,6,3945 PSG,20201117,0.4,0.4,0.4,0.4,0 PSL,20201117,26,26,26,26,3600 PSN,20201117,9.8,9.8,9.8,9.8,0 PSP,20201117,6.1,6.3,6.1,6.1,2500 PTE,20201117,3.1,3.1,3.1,3.1,0 PTG,20201117,0.1,0.1,0.1,0.1,0 PTH,20201117,11.1,11.1,11.1,11.1,0 PTK,20201117,1.7,1.7,1.7,1.7,0 PTO,20201117,1.2,1.2,1.2,1.2,0 PTP,20201117,11,11,11,11,0 PTT,20201117,3.7,3.7,3.7,3.7,0 PTV,20201117,2.7,3.5,2.7,3.5,3600 PTX,20201117,0.2,0.2,0.2,0.2,0 PVA,20201117,0.4,0.4,0.4,0.4,0 PVE,20201117,1.5,1.5,1.5,1.5,0 PVH,20201117,1.4,1.4,1.4,1.4,0 PVM,20201117,16.7,16.7,14.2,15.2,22200 PVO,20201117,3.4,3.5,3.3,3.4,29120 PVP,20201117,7.9,8.2,7.9,8.1,50500 PVR,20201117,1.3,1.3,1.3,1.3,0 PVV,20201117,0.8,0.9,0.8,0.9,64700 PVX,20201117,1.7,1.7,1.7,1.7,0 PVY,20201117,1.9,1.9,1.9,1.9,0 PWA,20201117,12.2,12.3,11.8,12.1,156120 PWS,20201117,12,12,12,12,0 PX1,20201117,10,10,10,10,0 PXA,20201117,1.6,1.6,1.6,1.6,0 PXC,20201117,0.4,0.4,0.4,0.4,0 PXL,20201117,9,9.3,9,9.3,73604 PXM,20201117,0.4,0.4,0.4,0.4,0 PYU,20201117,17.1,17.1,17.1,17.1,0 QBR,20201117,10.4,10.4,10.4,10.4,0 QCC,20201117,8.6,8.6,8.6,8.6,0 QHW,20201117,16.2,16.2,16.2,16.2,0 QLD,20201117,4.7,4.7,4.7,4.7,0 QLT,20201117,9.1,9.1,9.1,9.1,0 QNC,20201117,4,4,3.9,4,2388 QNS,20201117,33.7,34.4,33.5,34.2,258660 QNT,20201117,11.1,11.1,11.1,11.1,0 QNU,20201117,16.5,16.5,16.5,16.5,0 QNW,20201117,8.6,8.6,8.6,8.6,0 QPH,20201117,20,20,20,20,0 QSP,20201117,17,17,17,17,1000 QTP,20201117,10.298,10.298,10.2,10.298,77082 RAT,20201117,5.7,5.7,5.7,5.7,0 RBC,20201117,14.6,14.6,14.6,14.6,0 RCC,20201117,25.4,25.4,25.4,25.4,200 RCD,20201117,6.6,6.6,6.6,6.6,0 RGC,20201117,7,7,7,7,0 RHN,20201117,9.2,9.2,9.2,9.2,0 RLC,20201117,10,10,10,10,0 RTB,20201117,11.2,11.2,11.2,11.2,0 RTH,20201117,5.1,5.1,5.1,5.1,0 RTS,20201117,15.6,15.6,15.6,15.6,0 S12,20201117,0.3,0.3,0.3,0.3,0 S27,20201117,3.9,3.9,3.9,3.9,0 S72,20201117,3.5,3.5,3.5,3.5,0 S96,20201117,0.4,0.4,0.4,0.4,0 SAC,20201117,8.9,9,8.9,9,1200 SAL,20201117,8.2,8.2,8.2,8.2,0 SAP,20201117,16.8,16.8,16.8,16.8,0 SAS,20201117,27.6,27.6,27.1,27.1,2600 SB1,20201117,7.2,7.2,7.2,7.2,0 SBD,20201117,10,10,10,10,70 SBH,20201117,28.2,28.2,28.2,28.2,0 SBL,20201117,10.8,10.8,10.8,10.8,0 SBM,20201117,26,26,26,26,0 SBR,20201117,10.1,10.1,10.1,10.1,0 SBS,20201117,1.3,1.3,1.2,1.3,1003 SCA,20201117,10,10,10,10,0 SCC,20201117,2,2,2,2,0 SCJ,20201117,2.4,2.5,2.3,2.5,10700 SCL,20201117,5.6,5.6,5.5,5.5,17800 SCO,20201117,3,3,3,3,0 SCY,20201117,13,13,13,13,0 SD1,20201117,0.8,0.8,0.8,0.8,0 SD3,20201117,3.3,3.3,3.3,3.3,100 SD7,20201117,3,3,3,3,0 SD8,20201117,0.6,0.6,0.6,0.6,0 SDB,20201117,2.2,2.2,2.2,2.2,0 SDD,20201117,2.2,2.2,2.1,2.1,2217 SDE,20201117,1.2,1.2,1.2,1.2,0 SDH,20201117,0.7,0.7,0.7,0.7,0 SDJ,20201117,5.7,5.7,5.7,5.7,0 SDK,20201117,25.9,26,25.9,26,1500 SDP,20201117,1.2,1.3,1.2,1.3,300 SDV,20201117,21,21,21,21,30000 SDX,20201117,3.6,3.6,3.6,3.6,0 SDY,20201117,4.5,4.5,4.5,4.5,0 SEA,20201117,28.5,32.3,28.5,32.3,27115338 SEP,20201117,14.6,14.6,14.6,14.6,0 SGB,20201117,13,13,12.9,12.9,92164 SGO,20201117,0.3,0.3,0.3,0.3,0 SGP,20201117,9.1,9.4,9.1,9.3,89385 SGS,20201117,18.4,18.4,18.4,18.4,105 SHC,20201117,6.8,6.8,6.8,6.8,1 SHG,20201117,2,2,2,2,0 SHX,20201117,12,12,12,12,0 SID,20201117,11.5,12,11.5,12,17600 SIG,20201117,3.5,3.5,3.5,3.5,0 SIP,20201117,126,136,126,135,177462 SIV,20201117,41.6,41.6,41.6,41.6,0 SJG,20201117,6.3,6.3,6.3,6.3,0 SJM,20201117,2.1,2.1,2.1,2.1,0 SKH,20201117,19.5,19.5,19.3,19.5,313100 SKN,20201117,4.9,4.9,4.9,4.9,100 SKV,20201117,21.1,22,21.1,22,1600 SNC,20201117,15,15,15,15,0 SNZ,20201117,28.2,29.6,28.2,29.2,66882 SON,20201117,12,12,12,12,0 SOV,20201117,26.2,26.2,26.2,26.2,0 SP2,20201117,11.4,11.4,11.4,11.4,0 SPA,20201117,9.2,9.2,9.2,9.2,0 SPB,20201117,11.4,11.4,11.4,11.4,0 SPC,20201117,20.4,20.4,20.4,20.4,2 SPD,20201117,5,5,5,5,100 SPH,20201117,5.8,5.8,5.8,5.8,0 SPP,20201117,0.4,0.4,0.4,0.4,0 SPV,20201117,12.5,12.5,12.5,12.5,0 SQC,20201117,82,82,82,82,0 SRB,20201117,1,1,1,1,2200 SRT,20201117,3.1,3.1,3.1,3.1,1000 SSF,20201117,2.7,2.7,2.7,2.7,0 SSG,20201117,2.2,2.2,2.2,2.2,0 SSN,20201117,4.4,4.4,4.3,4.3,3000 SSU,20201117,3.9,3.9,3.9,3.9,0 STH,20201117,14.4,14.4,13.9,13.9,90499 STL,20201117,2.1,2.1,2.1,2.1,0 STS,20201117,26.5,26.5,26.5,26.5,0 STT,20201117,1.3,1.3,1.3,1.3,0 STU,20201117,7.4,7.4,7.4,7.4,0 STV,20201117,14,14,14,14,0 STW,20201117,1.5,1.5,1.5,1.5,0 SUM,20201117,2.9,2.9,2.9,2.9,0 SVG,20201117,6.2,6.2,6.2,6.2,5000 SVH,20201117,6,6,6,6,0 SVL,20201117,18.5,18.5,18.5,18.5,0 SWC,20201117,14.8,14.9,14.8,14.9,5000 SZE,20201117,11,11,10.8,10.8,3712 T12,20201117,51.1,51.1,51.1,51.1,0 TA3,20201117,8,8,8,8,0 TA6,20201117,8.9,8.9,8.9,8.9,0 TAG,20201117,27,27,27,27,0 TAN,20201117,52.1,52.1,52.1,52.1,0 TAP,20201117,10.1,10.1,10.1,10.1,0 TAW,20201117,44.8,44.8,44.8,44.8,0 TB8,20201117,9,9,9,9,0 TBD,20201117,81.6,81.6,81.6,81.6,0 TBT,20201117,6.2,6.2,6.2,6.2,0 TCI,20201117,7.3,7.3,7.3,7.3,0 TCJ,20201117,4,4,4,4,0 TCK,20201117,2.8,2.8,2.8,2.8,0 TCW,20201117,23.9,24,23.1,23.6,31289 TDB,20201117,35,35,35,35,0 TDF,20201117,13.8,13.8,13.8,13.8,0 TDS,20201117,11.9,12.3,11.9,12,11800 TEC,20201117,7,7,7,7,0 TEL,20201117,11.5,11.5,11.5,11.5,0 TGP,20201117,5.2,5.2,4,4,500 TH1,20201117,10.6,10.6,10.6,10.6,0 THN,20201117,5.4,5.4,5.4,5.4,0 THP,20201117,9.8,9.9,9.8,9.9,6000 THR,20201117,69.5,69.5,69.5,69.5,0 THU,20201117,8.8,8.8,8.8,8.8,1500 THW,20201117,11.5,11.5,11.5,11.5,0 TID,20201117,15.4,15.4,15.4,15.4,0 TIE,20201117,5.6,5.6,5.6,5.6,0 TIS,20201117,9.5,9.5,9.5,9.5,0 TKA,20201117,11.5,11.5,11.5,11.5,0 TL4,20201117,7.5,7.5,7.5,7.5,0 TLI,20201117,11.9,11.9,11.9,11.9,0 TLP,20201117,8.4,10,8.4,9.7,33926 TLT,20201117,9.5,9.5,9.5,9.5,0 TMG,20201117,32,32,32,32,0 TMW,20201117,13,13,13,13,0 TNB,20201117,16.3,16.3,16.3,16.3,0 TNM,20201117,3.1,3.1,3.1,3.1,0 TNP,20201117,10,10,10,10,0 TNS,20201117,2.3,2.3,2.3,2.3,0 TNW,20201117,11.816,11.816,11.816,11.816,0 TOP,20201117,0.4,0.4,0.4,0.4,0 TOT,20201117,4.6,4.6,4.6,4.6,0 TOW,20201117,18.3,18.3,18.3,18.3,0 TPS,20201117,30,30,30,30,0 TQN,20201117,38,38,38,38,0 TQW,20201117,9.8,9.8,9.8,9.8,0 TR1,20201117,16.3,16.3,16.3,16.3,0 TRS,20201117,35,35,35,35,600 TRT,20201117,10,10,10,10,8900 TS3,20201117,9.2,9.2,9.2,9.2,0 TS5,20201117,10,10,10,10,0 TSD,20201117,5.8,5.8,5.8,5.8,0 TSG,20201117,10,10,10,10,0 TSJ,20201117,26.1,26.1,26.1,26.1,0 TTD,20201117,53,53,53,53,0 TTG,20201117,4.3,4.3,4.3,4.3,100 TTJ,20201117,45,45,45,45,0 TTN,20201117,8.1,9,8.1,9,445380 TTP,20201117,40,40.3,40,40.3,300 TTS,20201117,6,6,6,6,0 TTV,20201117,0.6,0.6,0.6,0.6,0 TUG,20201117,17.9,17.9,17.9,17.9,0 TV1,20201117,10.1,10.1,10.1,10.1,0 TVA,20201117,9.9,9.9,9.9,9.9,0 TVG,20201117,1.7,1.7,1.7,1.7,0 TVH,20201117,26.4,26.4,26.4,26.4,0 TVM,20201117,10.2,10.2,10.2,10.2,0 TVN,20201117,6.4,7.3,6.4,7.3,537890 TVP,20201117,34.7,34.7,34.7,34.7,0 TVU,20201117,13.2,13.2,13.2,13.2,100 TVW,20201117,4.8,4.8,4.8,4.8,0 TW3,20201117,11,11,11,11,0 UCT,20201117,6,6,6,6,0 UDJ,20201117,9,9,8.7,9,26100 UDL,20201117,9,9,9,9,0 UEM,20201117,34.1,34.1,34.1,34.1,0 UMC,20201117,12,12,12,12,0 UPC,20201117,17.5,17.5,17.5,17.5,0 UPH,20201117,14.9,14.9,14.9,14.9,0 USC,20201117,4.7,4.7,4.7,4.7,0 USD,20201117,12.1,12.1,12.1,12.1,0 V11,20201117,0.3,0.3,0.3,0.3,0 V15,20201117,0.2,0.2,0.2,0.2,0 VAV,20201117,45,45,45,45,0 VBB,20201117,10.9,11.5,10.9,10.9,6300 VBG,20201117,9,9,9,9,0 VBH,20201117,30,30,30,30,0 VC5,20201117,0.9,0.9,0.9,0.9,0 VCA,20201117,10.1,10.2,9.9,10.2,22627 VCE,20201117,8,8,8,8,0 VCP,20201117,47.8,48,47.6,48,47900 VCR,20201117,19.6,19.6,19,19.1,120116 VCT,20201117,3.4,3.4,3.4,3.4,0 VCW,20201117,35.4,35.4,35.4,35.4,0 VCX,20201117,5.6,5.6,5.6,5.6,0 VDB,20201117,3.6,3.6,3.6,3.6,0 VDM,20201117,10.8,10.8,10.8,10.8,0 VDN,20201117,16,16,16,16,19 VDT,20201117,16.2,16.2,16.2,16.2,0 VE9,20201117,1.2,1.2,1.2,1.2,19200 VEA,20201117,47.2,47.6,46.8,46.8,452170 VEC,20201117,8.1,8.1,8.1,8.1,1000 VEF,20201117,92.3,92.3,87.5,87.6,7400 VES,20201117,1.3,1.3,1.3,1.3,0 VET,20201117,52,52,52,52,0 VFC,20201117,13.3,13.3,13.3,13.3,0 VFR,20201117,2.6,2.6,2.6,2.6,0 VFS,20201117,6.3,6.5,6.3,6.5,203 VGG,20201117,37.5,38.5,37.5,38,21900 VGI,20201117,27.8,28,27.5,28,530313 VGL,20201117,32.4,32.4,32.4,32.4,0 VGR,20201117,29.8,29.8,29.8,29.8,0 VGT,20201117,8.3,8.7,8.3,8.7,376307 VGV,20201117,9.1,9.1,9.1,9.1,100 VHD,20201117,5.7,5.7,5.7,5.7,0 VHF,20201117,12.8,12.8,12.8,12.8,0 VHG,20201117,0.8,0.8,0.7,0.8,304600 VHH,20201117,5,5,5,5,0 VHI,20201117,9.3,9.3,9.3,9.3,0 VIH,20201117,10.9,10.9,10.9,10.9,0 VIM,20201117,30.3,30.3,30.3,30.3,0 VIN,20201117,14.4,14.4,14.4,14.4,101 VIR,20201117,10,10,10,10,0 VIW,20201117,7.5,7.5,7.5,7.5,0 VKD,20201117,33.1,33.3,33.1,33.3,300 VKP,20201117,0.5,0.5,0.5,0.5,0 VLB,20201117,32,32,32,32,0 VLC,20201117,27.9,27.9,27.5,27.5,10120 VLF,20201117,0.9,0.9,0.9,0.9,0 VLG,20201117,3.2,3.2,3.2,3.2,0 VLP,20201117,1.4,1.4,1.4,1.4,0 VLW,20201117,15.2,15.2,15.2,15.2,0 VMA,20201117,8,8,8,8,0 VMG,20201117,3.3,3.3,3.3,3.3,0 VNA,20201117,3.1,3.2,3.1,3.2,73900 VNB,20201117,14,14,14,14,0 VNH,20201117,0.8,0.8,0.8,0.8,1050 VNI,20201117,12.4,12.4,12.4,12.4,0 VNP,20201117,6.2,6.6,6.1,6.4,120500 VNX,20201117,68.3,68.3,68.3,68.3,0 VNY,20201117,8.4,8.4,8.4,8.4,0 VOC,20201117,19,19.6,18.7,19.5,255143 VPA,20201117,2.6,2.6,2.6,2.6,100 VPC,20201117,0.6,0.6,0.6,0.6,0 VPR,20201117,15.03,15.03,11.569,11.569,220 VPW,20201117,10.9,10.9,10.9,10.9,0 VQC,20201117,17.8,17.8,17.8,17.8,0 VRG,20201117,25,25.2,25,25.2,125520 VSE,20201117,6,6,6,6,0 VSF,20201117,10.1,10.1,10.1,10.1,0 VSG,20201117,1.6,1.6,1.6,1.6,0 VSN,20201117,25.7,25.7,25.2,25.2,1700 VSP,20201117,1.1,1.1,1.1,1.1,0 VST,20201117,0.4,0.4,0.4,0.4,0 VTA,20201117,5.6,5.6,5.6,5.6,100 VTD,20201117,10.6,10.9,10.6,10.8,105640 VTE,20201117,4.4,4.4,4.4,4.4,0 VTG,20201117,8.5,8.5,8.5,8.5,0 VTI,20201117,2.4,2.4,2.4,2.4,0 VTK,20201117,28,28.1,27.6,27.7,6110 VTM,20201117,21.8,21.8,21.8,21.8,0 VTP,20201117,107.6,108.5,107.5,108.5,109756 VTR,20201117,35.3,35.4,34.5,34.9,15710 VTX,20201117,14.5,14.5,14.5,14.5,0 VVN,20201117,3.5,3.5,3.5,3.5,0 VW3,20201117,8.8,8.8,8.8,8.8,100 VWS,20201117,16.9,16.9,16.9,16.9,0 VXP,20201117,20.7,20.7,20.7,20.7,0 VXT,20201117,12,12,12,12,100 WSB,20201117,41.492,41.492,41.004,41.297,1536 WTC,20201117,20.3,23.7,20.3,23.7,2385 X26,20201117,18.1,18.1,18.1,18.1,0 X77,20201117,0.3,0.3,0.3,0.3,0 XDH,20201117,7.1,7.1,7.1,7.1,0 XHC,20201117,22.3,22.3,22.3,22.3,0 XLV,20201117,8.3,8.5,8.3,8.5,2100 XMC,20201117,9.5,10.2,9.5,10.2,200 XMD,20201117,1.9,1.9,1.9,1.9,0 XPH,20201117,6.4,6.4,6.4,6.4,0 YBC,20201117,24.3,24.3,24.3,24.3,0 YRC,20201117,6.3,6.3,6.3,6.3,0 YTC,20201117,69.7,69.7,69.7,69.7,0 A32,20201116,29,31,29,31,800 AAS,20201116,5.7,6.4,5.7,6.3,1114598 ABC,20201116,18,19.6,18,19.5,169700 ABI,20201116,35,35.8,34.5,34.5,42620 ABR,20201116,28,28,28,28,0 AC4,20201116,3,3,3,3,0 ACE,20201116,30.9,30.9,30.9,30.9,100 ACS,20201116,15.8,15.8,15.8,15.8,0 ACV,20201116,69.5,70,68.1,68.6,481233 ADG,20201116,58.1,59.2,58.1,58.8,64214 ADP,20201116,21.1,21.1,21.1,21.1,0 AFX,20201116,8.5,8.6,8.4,8.5,169981 AG1,20201116,7.6,7.6,7.6,7.6,100 AGF,20201116,4.9,4.9,4.9,4.9,0 AGP,20201116,14.7,14.7,14,14.4,5743 AGX,20201116,29,29,29,29,0 ALV,20201116,1.7,1.7,1.7,1.7,0 AMP,20201116,10.2,10.2,10.2,10.2,0 AMS,20201116,7.7,8.2,7.7,8.2,5255 ANT,20201116,9.7,9.7,9.7,9.7,1600 APF,20201116,35.3,35.3,35.3,35.3,42 APL,20201116,11,11,11,11,0 APT,20201116,3.2,3.2,3.2,3.2,0 AQN,20201116,7.5,7.5,7.5,7.5,0 ASA,20201116,1.2,1.2,1.2,1.2,0 ASD,20201116,3.1,3.1,3.1,3.1,0 ATA,20201116,0.2,0.2,0.2,0.2,0 ATB,20201116,0.6,0.7,0.6,0.7,1200 ATD,20201116,9.6,9.6,9.6,9.6,0 AUM,20201116,10.5,10.5,10.5,10.5,0 AVC,20201116,26,26,26,26,0 AVF,20201116,0.3,0.3,0.3,0.3,0 B82,20201116,0.4,0.4,0.4,0.4,0 BAB,20201116,17.8,17.8,17.8,17.8,2400 BAL,20201116,6.7,6.7,6.7,6.7,0 BBH,20201116,15.6,15.6,15.6,15.6,0 BBM,20201116,13.3,13.3,13.3,13.3,0 BBT,20201116,19,19,19,19,30 BCB,20201116,6.6,6.6,6.6,6.6,0 BCP,20201116,9.8,9.8,9.8,9.8,0 BDG,20201116,36.3,36.3,36.2,36.3,7300 BDT,20201116,17,17,16.9,16.9,6900 BDW,20201116,13,13,13,13,0 BEL,20201116,11,11,11,11,0 BGW,20201116,27,27,27,27,0 BHA,20201116,9,9,9,9,0 BHC,20201116,2.9,2.9,2.9,2.9,0 BHG,20201116,12.1,12.1,12.1,12.1,0 BHK,20201116,12.5,12.5,12.5,12.5,200 BHP,20201116,4.9,4.9,4.9,4.9,100 BHT,20201116,6.2,6.2,6.2,6.2,0 BHV,20201116,5.7,5.7,5.7,5.7,0 BIO,20201116,9.5,9.5,9.5,9.5,0 BKH,20201116,31,31,31,31,100 BLI,20201116,7,7,7,7,0 BLN,20201116,1.6,1.6,1.6,1.6,0 BLT,20201116,18.9,18.9,18.9,18.9,0 BLU,20201116,10,10,10,10,0 BLW,20201116,17.6,17.6,17.6,17.6,0 BMD,20201116,8,8,8,8,0 BMF,20201116,17.9,24.1,17.9,24.1,400 BMG,20201116,28,28,28,28,0 BMJ,20201116,32.224,32.224,32.224,32.224,0 BMN,20201116,5.8,5.8,5.8,5.8,0 BMS,20201116,7.6,7.6,7.6,7.6,0 BMV,20201116,10,10,10,10,0 BNW,20201116,9.7,9.7,9.7,9.7,0 BOT,20201116,51.8,51.8,51.4,51.6,11100 BPW,20201116,26.4,26.4,26.4,26.4,0 BQB,20201116,4,4,4,4,0 BRR,20201116,13.4,13.4,13.4,13.4,1000 BRS,20201116,14.1,14.1,14.1,14.1,0 BSA,20201116,12.3,12.7,12.3,12.7,509 BSD,20201116,27,27,27,27,0 BSG,20201116,6.8,6.8,6.8,6.8,0 BSH,20201116,17.5,17.5,17.5,17.5,0 BSL,20201116,9.3,9.3,9.3,9.3,0 BSP,20201116,17.9,17.9,17.9,17.9,0 BSQ,20201116,18.7,19,18.7,19,2500 BSR,20201116,7,7.1,6.9,7,2962290 BT1,20201116,11.8,11.8,11.8,11.8,0 BT6,20201116,1,1,1,1,0 BTB,20201116,5.8,5.8,5.8,5.8,0 BTD,20201116,23,23,21.6,22.5,38319 BTG,20201116,5.5,5.5,5.5,5.5,0 BTH,20201116,7.8,9.1,7.8,9.1,600 BTN,20201116,3.1,3.1,3.1,3.1,0 BTR,20201116,3,3,3,3,0 BTU,20201116,6.7,6.7,6.7,6.7,100 BTV,20201116,16.2,16.2,16.2,16.2,0 BUD,20201116,6.4,6.4,6.4,6.4,1100 BVB,20201116,12.5,12.7,12.2,12.3,841101 BVG,20201116,1.5,1.7,1.5,1.5,71400 BVN,20201116,7.1,7.1,7.1,7.1,0 BWA,20201116,5.1,5.1,5.1,5.1,0 BWS,20201116,35,35,35,35,5000 BXT,20201116,10.6,10.6,10.6,10.6,0 C12,20201116,2.9,2.9,2.9,2.9,0 C21,20201116,15.6,15.6,15.6,15.6,57 C22,20201116,9.3,9.3,9.3,9.3,0 C36,20201116,9.1,9.1,9.1,9.1,0 C4G,20201116,8.026,8.026,7.835,7.931,196231 C71,20201116,7,7,7,7,0 CAB,20201116,140.9,140.9,140.9,140.9,0 CAD,20201116,0.4,0.4,0.4,0.4,0 CAM,20201116,15.7,15.7,15.7,15.7,0 CAT,20201116,13.7,13.7,13.7,13.7,100 CBC,20201116,9.7,9.7,9.7,9.7,0 CBI,20201116,4,4,4,4,0 CBS,20201116,7.3,7.3,7.3,7.3,0 CC1,20201116,13.8,13.8,13.8,13.8,0 CC4,20201116,14.5,14.5,14.5,14.5,0 CCA,20201116,7.1,7.1,7.1,7.1,0 CCH,20201116,3.9,3.9,3.9,3.9,0 CCM,20201116,76.2,76.2,76.2,76.2,100 CCP,20201116,7.3,7.3,7.3,7.3,0 CCR,20201116,12,12,12,12,0 CCT,20201116,10,10,10,10,0 CCV,20201116,17.5,17.5,17.5,17.5,0 CDG,20201116,4.2,4.2,4.2,4.2,0 CDH,20201116,3.6,3.6,3.6,3.6,0 CDO,20201116,0.8,0.8,0.8,0.8,0 CDP,20201116,9.3,9.3,9.3,9.3,0 CDR,20201116,5.7,5.7,5.7,5.7,0 CE1,20201116,8.4,8.4,8.4,8.4,0 CEC,20201116,15,15,15,15,0 CEG,20201116,11.8,11.8,11.8,11.8,0 CEN,20201116,6.7,7.1,6.6,6.9,19700 CFC,20201116,26.4,26.4,26.4,26.4,0 CFV,20201116,21.3,21.3,21.3,21.3,0 CGV,20201116,4.4,4.4,4.4,4.4,0 CH5,20201116,5.9,5.9,5.9,5.9,0 CHC,20201116,2.5,2.5,2.5,2.5,0 CHS,20201116,9.174,9.174,9.174,9.174,1090 CI5,20201116,3.6,3.6,3.6,3.6,700 CID,20201116,5.8,5.8,5.8,5.8,0 CIP,20201116,20.7,20.7,20.7,20.7,0 CKA,20201116,19.3,19.3,19.3,19.3,0 CKD,20201116,35.7,35.7,26.5,26.5,3200 CKH,20201116,3.2,3.2,3.2,3.2,0 CLX,20201116,13.5,13.5,13.5,13.5,1000 CMD,20201116,15,15,15,15,0 CMF,20201116,161,161,161,161,0 CMI,20201116,1.3,1.3,1.3,1.3,0 CMK,20201116,8.3,8.3,8.3,8.3,0 CMN,20201116,42.8,42.8,42.8,42.8,0 CMP,20201116,8.3,8.3,8.3,8.3,0 CMT,20201116,7,7,7,7,1800 CMW,20201116,17.2,17.2,17.2,17.2,0 CNC,20201116,21.5,21.5,21.5,21.5,0 CNN,20201116,17.4,17.4,17.4,17.4,0 CNT,20201116,8,8,8,8,0 CPA,20201116,4.8,4.8,4.8,4.8,0 CPH,20201116,3.5,3.5,3.5,3.5,0 CPI,20201116,1.3,1.3,1.3,1.3,0 CPW,20201116,1.6,1.6,1.6,1.6,0 CQN,20201116,16.367,16.367,16.367,16.367,111 CQT,20201116,2.5,2.5,2.5,2.5,0 CSI,20201116,14,14,14,14,0 CT3,20201116,6.8,6.8,6.8,6.8,0 CT5,20201116,10.2,10.2,10.2,10.2,0 CT6,20201116,4.6,4.6,4.6,4.6,0 CTA,20201116,0.6,0.6,0.6,0.6,0 CTN,20201116,0.4,0.4,0.4,0.4,0 CTR,20201116,51.6,52.2,51,51.4,729744 CTW,20201116,10,10,10,10,200 CVH,20201116,10.7,10.7,10.7,10.7,0 CXH,20201116,7,7,7,7,0 CYC,20201116,0.9,0.9,0.9,0.9,0 DAC,20201116,2.3,2.3,2.3,2.3,0 DAP,20201116,49.7,49.7,49.7,49.7,0 DAR,20201116,8.5,8.5,8.5,8.5,0 DAS,20201116,17.1,17.1,17.1,17.1,0 DBH,20201116,9.5,9.5,9.5,9.5,0 DBM,20201116,31.3,31.3,31.3,31.3,100 DBW,20201116,10,10,10,10,0 DC1,20201116,9.3,9.3,9.3,9.3,5000 DCF,20201116,17,17,17,17,100 DCG,20201116,19.5,19.5,19.5,19.5,0 DCH,20201116,5.1,5.1,5.1,5.1,0 DCI,20201116,1.3,1.3,1.3,1.3,0 DCR,20201116,3.5,3.5,3.5,3.5,0 DCS,20201116,0.5,0.5,0.5,0.5,0 DCT,20201116,0.7,0.7,0.7,0.7,0 DDH,20201116,5.3,5.3,5.3,5.3,0 DDM,20201116,0.8,0.8,0.8,0.8,0 DDN,20201116,10.1,10.1,10.1,10.1,19400 DDV,20201116,7,7,7,7,0 DFC,20201116,21.6,21.6,21.6,21.6,0 DGT,20201116,48.5,48.5,48.5,48.5,0 DHB,20201116,7.2,7.2,7.2,7.2,0 DHD,20201116,25.3,25.3,25.3,25.3,0 DHN,20201116,10.3,10.3,10.3,10.3,0 DIC,20201116,0.9,0.9,0.9,0.9,0 DID,20201116,2.7,2.7,2.7,2.7,0 DKC,20201116,10.8,10.8,10.8,10.8,0 DKH,20201116,21,21,21,21,0 DLD,20201116,37.5,37.5,37.5,37.5,0 DLR,20201116,10.4,10.4,10.4,10.4,0 DLT,20201116,9,9,9,9,0 DM7,20201116,7.8,7.8,7.8,7.8,0 DNA,20201116,21,21,21,21,2200 DNB,20201116,6.9,6.9,6.9,6.9,0 DND,20201116,25.5,25.5,25.5,25.5,0 DNE,20201116,9.5,9.5,9.5,9.5,0 DNH,20201116,28,28,28,28,0 DNL,20201116,17.5,17.5,17.5,17.5,0 DNN,20201116,0.2,0.2,0.2,0.2,0 DNR,20201116,10.5,10.5,10.5,10.5,0 DNS,20201116,9.4,9.4,9.4,9.4,0 DNT,20201116,18.3,18.3,18.3,18.3,0 DNW,20201116,23.3,23.3,21,21,52400 DNY,20201116,1.6,1.6,1.6,1.6,0 DOC,20201116,8.5,8.5,8.5,8.5,0 DOP,20201116,10,10,10,10,0 DP1,20201116,16.3,16.3,16.3,16.3,0 DP2,20201116,4.8,4.8,4.8,4.8,0 DPH,20201116,23.4,23.4,23.4,23.4,0 DPP,20201116,16,16,16,16,836 DRG,20201116,12.3,12.3,12.3,12.3,0 DRI,20201116,7.2,7.2,6.9,7,467090 DSC,20201116,5.6,5.6,5.6,5.6,2000 DSG,20201116,4.6,4.6,4.6,4.6,100 DSP,20201116,9.2,9.2,9.2,9.2,0 DSS,20201116,7.5,7.5,7.5,7.5,0 DSV,20201116,12,12,12,12,0 DT4,20201116,9.2,9.2,9.2,9.2,0 DTB,20201116,6.9,6.9,6.9,6.9,100 DTC,20201116,10.6,10.6,10.6,10.6,0 DTG,20201116,10.4,10.4,10.4,10.4,0 DTI,20201116,10.2,10.2,10.2,10.2,0 DTK,20201116,8,8,8,8,0 DTP,20201116,35,35,35,35,500 DTV,20201116,41.5,41.5,41.5,41.5,1500 DUS,20201116,11,11,11,11,0 DVC,20201116,11.3,11.3,11.3,11.3,0 DVN,20201116,14,14,13.6,13.6,121447 DVW,20201116,19.6,19.6,19.6,19.6,0 DWS,20201116,10.7,10.7,10.7,10.7,100 DX2,20201116,10.2,10.2,10.2,10.2,0 DXD,20201116,12.5,12.5,12.5,12.5,0 DXL,20201116,3.5,3.5,3.5,3.5,0 E12,20201116,10,10,10,10,0 E29,20201116,7.2,7.2,6.1,6.1,4500 EAD,20201116,21.4,21.4,21.4,21.4,0 EFI,20201116,1.7,1.7,1.7,1.7,0 EIC,20201116,7.4,7.4,7.4,7.4,0 EIN,20201116,5,5,5,5,2400 EME,20201116,45,45,45,45,0 EMG,20201116,18.5,18.5,18.5,18.5,0 EMS,20201116,35,35,35,35,500 EPC,20201116,6.2,6.2,6.2,6.2,0 EPH,20201116,7.9,7.9,7.9,7.9,0 EVF,20201116,8,8.1,7.9,8,116988 FBA,20201116,0.9,0.9,0.9,0.9,0 FBC,20201116,4.6,4.6,4.6,4.6,0 FCC,20201116,11,11,11,11,0 FCS,20201116,7.6,7.6,7.6,7.6,0 FDG,20201116,0.7,0.7,0.7,0.7,0 FGL,20201116,11.1,11.1,11.1,11.1,0 FHN,20201116,14,14,14,14,0 FHS,20201116,27,27,27,27,0 FIC,20201116,12.9,12.9,12.9,12.9,0 FOC,20201116,103,103,101.1,102,2500 FOX,20201116,51.3,51.5,51.3,51.3,10280 FRC,20201116,19,19,19,19,0 FRM,20201116,17,17,17,17,0 FSO,20201116,11.5,11.5,11.5,11.5,0 FT1,20201116,30,30,30,30,0 FTI,20201116,3.5,3.5,3.5,3.5,0 G20,20201116,0.3,0.3,0.3,0.3,0 G36,20201116,10.524,10.813,10.331,10.813,1652387 GCB,20201116,12,12,12,12,100 GER,20201116,5,5,5,5,0 GGG,20201116,1,1,1,1,0 GHC,20201116,29.5,29.5,29.3,29.3,7600 GLC,20201116,10,10,10,10,0 GLW,20201116,4.1,4.1,4.1,4.1,0 GND,20201116,22.8,22.8,22.8,22.8,0 GQN,20201116,10.1,10.1,10.1,10.1,0 GSM,20201116,8.4,8.4,8.4,8.4,0 GTD,20201116,27,27,27,27,0 GTH,20201116,5.3,5.3,5.3,5.3,0 GTK,20201116,12,12,12,12,0 GTS,20201116,9.7,9.7,9.7,9.7,0 GTT,20201116,0.3,0.3,0.3,0.3,0 GVT,20201116,41,41,41,41,1000 H11,20201116,9.9,9.9,9.9,9.9,0 HAB,20201116,27.8,27.8,27.8,27.8,0 HAC,20201116,5,5,4.7,5,4800 HAF,20201116,13.9,13.9,13.9,13.9,100 HAM,20201116,23,23,23,23,0 HAN,20201116,14.204,14.204,14.204,14.204,6942 HAV,20201116,2.6,2.6,2.6,2.6,0 HAW,20201116,10,10,10,10,0 HBD,20201116,13.8,13.8,13.8,13.8,0 HBH,20201116,4.4,4.4,4.4,4.4,0 HBW,20201116,7.1,7.1,7.1,7.1,0 HC1,20201116,23.8,23.8,23.8,23.8,0 HC3,20201116,24.5,24.5,24.5,24.5,0 HCB,20201116,18.3,18.3,18.3,18.3,0 HCI,20201116,37.4,37.4,37.4,37.4,0 HCS,20201116,12.7,12.7,12.7,12.7,0 HD2,20201116,5.026,5.373,5.026,5.286,11769 HD8,20201116,6.6,6.6,6.6,6.6,5200 HDM,20201116,14.5,14.5,14.5,14.5,0 HDO,20201116,0.3,0.3,0.3,0.3,0 HDP,20201116,9.5,9.5,9.5,9.5,0 HDW,20201116,11.6,11.6,11.6,11.6,600 HEC,20201116,54,54,48,48,200 HEJ,20201116,27.816,27.816,27.816,27.816,0 HEM,20201116,13,13,13,13,40 HEP,20201116,11.1,11.1,11.1,11.1,0 HES,20201116,10.6,10.6,10.6,10.6,0 HFB,20201116,7,7,7,7,0 HFC,20201116,6.7,6.7,6.7,6.7,0 HFS,20201116,23.3,23.3,23.3,23.3,0 HFX,20201116,1.4,1.4,1.4,1.4,0 HGA,20201116,15.4,15.4,15.4,15.4,0 HGC,20201116,10,10,10,10,0 HGR,20201116,10,10,10,10,0 HGT,20201116,10,10,10,10,0 HGW,20201116,9,9,9,9,0 HHN,20201116,6.6,6.6,6.6,6.6,0 HHR,20201116,1.6,1.6,1.6,1.6,0 HHV,20201116,15,15,15,15,0 HIG,20201116,10,10,10,10,14000 HIZ,20201116,28,28,28,28,0 HJC,20201116,5.5,5.5,5.5,5.5,0 HKC,20201116,30.4,30.4,30.4,30.4,0 HKP,20201116,4,4,4,4,1300 HLA,20201116,0.3,0.3,0.3,0.3,0 HLB,20201116,112,112,112,112,0 HLE,20201116,3.8,3.8,3.8,3.8,0 HLG,20201116,6.2,6.2,6.2,6.2,0 HLR,20201116,6,6,6,6,0 HLS,20201116,17,17,17,17,0 HLT,20201116,18.5,18.5,18.5,18.5,0 HMG,20201116,23.5,23.5,23.5,23.5,0 HMS,20201116,20,20,20,20,20 HNA,20201116,10.9,10.9,10.9,10.9,0 HNB,20201116,14.3,14.3,14.3,14.3,0 HND,20201116,18,18.1,17.9,17.9,29196 HNE,20201116,8.4,8.4,8.4,8.4,0 HNF,20201116,19.7,19.7,19.7,19.7,0 HNI,20201116,32,32,32,32,1000 HNM,20201116,4.3,4.3,4.3,4.3,0 HNP,20201116,17.5,17.5,17.5,17.5,0 HNR,20201116,12,12,12,12,0 HNT,20201116,2.5,2.5,2.5,2.5,0 HPB,20201116,17,17,17,17,0 HPD,20201116,17,17,17,17,1000 HPH,20201116,3.3,3.3,3.2,3.2,301 HPI,20201116,19,19,17.6,17.6,15200 HPP,20201116,38,38,37.7,37.7,2800 HPT,20201116,9,9,9,9,848 HPU,20201116,5.3,5.3,5.3,5.3,0 HPW,20201116,10.5,10.5,10.5,10.5,0 HRB,20201116,27,27,27,27,0 HRT,20201116,4.4,4.4,4.4,4.4,0 HSA,20201116,30,30,30,30,0 HSI,20201116,1,1,1,1,1400 HSM,20201116,10,10,10,10,0 HSP,20201116,11.5,11.5,11.5,11.5,200 HTE,20201116,5.4,5.4,5.1,5.1,5400 HTG,20201116,17.3,17.3,17.3,17.3,4000 HTK,20201116,10,10,10,10,0 HTM,20201116,10,10.6,10,10.2,11900 HTR,20201116,5.4,5.4,5.4,5.4,0 HTT,20201116,0.8,0.8,0.8,0.8,0 HTU,20201116,8.9,8.9,8.9,8.9,0 HTW,20201116,10,10,10,10,0 HU4,20201116,7.2,7.2,7.2,7.2,0 HU6,20201116,5,5,5,5,1000 HUG,20201116,38.1,38.1,38.1,38.1,0 HUX,20201116,10,10,10,10,0 HVA,20201116,3.6,3.6,3.6,3.6,0 HVG,20201116,4.8,4.8,4.8,4.8,0 HWS,20201116,11,11,11,11,0 I10,20201116,0.8,0.8,0.8,0.8,0 IBD,20201116,12.9,12.9,12.9,12.9,0 ICC,20201116,36,36,36,36,0 ICF,20201116,1.4,1.6,1.4,1.6,6300 ICI,20201116,3.1,3.1,3.1,3.1,0 ICN,20201116,51.5,51.5,51.5,51.5,10190 IFC,20201116,6.8,6.8,6.8,6.8,0 IFS,20201116,20,20,20,20,0 IHK,20201116,19.352,19.352,19.352,19.352,326 IKH,20201116,7.9,7.9,7.9,7.9,0 ILA,20201116,2.8,2.8,2.7,2.7,17100 ILC,20201116,3.5,3.5,3.5,3.5,300 ILS,20201116,11.3,11.5,11.3,11.5,1500 IME,20201116,10.2,10.2,10.2,10.2,0 IN4,20201116,91.3,91.3,91.3,91.3,0 IPA,20201116,14,14,14,14,0 IPH,20201116,69,69,69,69,0 IRC,20201116,9.4,9.4,9.4,9.4,0 ISG,20201116,2.2,2.2,2.2,2.2,0 ISH,20201116,17,17,17,17,0 IST,20201116,18.9,18.9,18.9,18.9,0 ITS,20201116,4.4,4.4,4.3,4.3,1500 JOS,20201116,1.4,1.4,1.4,1.4,0 KAC,20201116,8.9,8.9,8.9,8.9,0 KBE,20201116,18.9,18.9,18.9,18.9,0 KCB,20201116,2.1,2.1,2.1,2.1,0 KCE,20201116,11.9,11.9,11.9,11.9,0 KDF,20201116,42.4,42.9,42.3,42.4,29500 KGM,20201116,7.5,7.5,7.5,7.5,0 KHA,20201116,23.4,23.4,23.4,23.4,320 KHB,20201116,0.6,0.6,0.6,0.6,0 KHD,20201116,7.1,7.1,7.1,7.1,3000 KHL,20201116,0.2,0.2,0.2,0.2,0 KHW,20201116,18.1,18.1,18.1,18.1,0 KIP,20201116,14.8,14.8,14.8,14.8,0 KLB,20201116,12.1,12.1,11.9,12.1,9725546 KLM,20201116,9.6,9.6,9.6,9.6,0 KSE,20201116,21.9,21.9,21.9,21.9,0 KSH,20201116,0.8,0.9,0.7,0.8,361500 KSK,20201116,0.2,0.2,0.2,0.2,0 KSV,20201116,9.5,9.5,9.5,9.5,0 KTB,20201116,1.9,1.9,1.9,1.9,0 KTC,20201116,10.2,10.2,10.2,10.2,0 KTL,20201116,25,25,20.6,20.6,2000 L12,20201116,3.9,3.9,3.9,3.9,200 L44,20201116,1.5,1.5,1.5,1.5,0 L45,20201116,1.3,1.3,1.3,1.3,0 L63,20201116,9,9,9,9,300 LAI,20201116,13.5,13.5,13.5,13.5,0 LAW,20201116,13.6,13.6,13.6,13.6,0 LBC,20201116,11,11,11,11,0 LCC,20201116,3.1,3.1,3.1,3.1,0 LCW,20201116,10,10,10,10,0 LDW,20201116,13.3,13.3,13.3,13.3,0 LG9,20201116,4,4,4,4,0 LGM,20201116,12,12,12,12,0 LIC,20201116,5,5,5,5,0 LKW,20201116,27.2,27.2,24.1,27.2,700 LLM,20201116,14.8,14.8,14.8,14.8,100 LM3,20201116,0.8,0.8,0.8,0.8,0 LMC,20201116,12.8,12.8,12.8,12.8,0 LMH,20201116,1.1,1.1,1.1,1.1,0 LMI,20201116,9.6,9.6,9.6,9.6,0 LNC,20201116,10,10,10,10,0 LQN,20201116,9,9,9,9,0 LTC,20201116,3.4,3.4,3.4,3.4,0 LTG,20201116,24.7,25.1,24,24.2,726959 LWS,20201116,10.3,10.3,10.3,10.3,0 M10,20201116,16.4,16.5,16.3,16.5,5400 MA1,20201116,25,25,25,25,0 MBN,20201116,8.9,8.9,8.9,8.9,0 MC3,20201116,8,8,8,8,0 MCH,20201116,79.7,80,78.5,79.2,55489 MCI,20201116,5.6,5.6,5.6,5.6,0 MCT,20201116,7.3,7.3,7.3,7.3,0 MDA,20201116,9,9,9,9,0 MDF,20201116,5,5,5,5,0 MDN,20201116,13,13,13,13,0 MDT,20201116,7.5,7.5,7.5,7.5,0 MEC,20201116,1.8,1.8,1.8,1.8,0 MEF,20201116,1.6,1.6,1.6,1.6,0 MEG,20201116,17,17,17,17,0 MES,20201116,10,10,10,10,0 MFS,20201116,23.1,23.1,22.9,23,12000 MGC,20201116,5.6,5.6,5.6,5.6,0 MGG,20201116,50,50,50,50,100 MH3,20201116,48,48,48,48,600 MHP,20201116,10.6,11.1,10.6,11.1,3200 MHY,20201116,18.8,18.8,18.8,18.8,0 MIC,20201116,5.5,5.5,5.5,5.5,0 MIE,20201116,10.1,10.1,10.1,10.1,0 MIG,20201116,12.1,12.4,11.9,11.9,164823 MKP,20201116,42,42,42,42,0 MLC,20201116,7.3,7.3,7.3,7.3,0 MLS,20201116,47.14,47.232,46.316,46.591,41570 MML,20201116,45.6,45.7,44.8,44.9,43660 MNB,20201116,30,30,30,30,0 MND,20201116,10,10,10,10,0 MPC,20201116,27,27,26.6,26.6,70042 MPY,20201116,7.4,7.4,7.4,7.4,0 MQB,20201116,9.7,9.7,9.7,9.7,0 MQN,20201116,36.3,37.8,36.3,37.8,1038 MRF,20201116,25.3,25.3,25.3,25.3,0 MSR,20201116,15.7,15.8,15.4,15.5,137230 MTA,20201116,8.3,8.4,8.1,8.1,17200 MTC,20201116,9.5,9.5,9.5,9.5,0 MTG,20201116,2.7,2.7,2.6,2.6,3100 MTH,20201116,13.7,13.7,13.7,13.7,0 MTL,20201116,10,10,10,10,100 MTM,20201116,2.6,2.6,2.6,2.6,0 MTP,20201116,10.2,10.2,10.2,10.2,0 MTS,20201116,14.4,14.4,14.4,14.4,0 MTV,20201116,15.5,15.5,15.5,15.5,0 MVC,20201116,13.5,13.5,13.5,13.5,0 MVN,20201116,10,10,10,10,0 MVY,20201116,23.3,23.3,23.3,23.3,0 NAB,20201116,14.3,14.3,13.9,14,192333 NAC,20201116,2.6,2.6,2.6,2.6,0 NAS,20201116,29.97,29.97,29.97,29.97,0 NAU,20201116,9.7,9.7,9.7,9.7,0 NAW,20201116,9,9,9,9,0 NBE,20201116,7.5,7.5,7.5,7.5,2000 NBR,20201116,9,9,9,9,0 NBT,20201116,11.5,11.5,11.5,11.5,0 NCP,20201116,10,10,10,10,0 NCS,20201116,18.4,18.4,18,18,95100 ND2,20201116,29.5,29.5,29.5,29.5,0 NDC,20201116,36.6,36.6,36.6,36.6,0 NDF,20201116,0.6,0.6,0.6,0.6,0 NDP,20201116,24,24,24,24,0 NDT,20201116,4.9,4.9,4.8,4.8,1500 NDW,20201116,9.4,9.4,9.4,9.4,0 NED,20201116,8.7,8.7,8.6,8.6,2800 NHT,20201116,35,35.5,35,35,900 NHV,20201116,25.1,25.1,25.1,25.1,0 NLS,20201116,11.2,11.2,11.2,11.2,0 NMK,20201116,5.9,5.9,5.9,5.9,100 NNB,20201116,9.9,9.9,9.9,9.9,0 NNG,20201116,10,10,10,10,110 NNQ,20201116,7.3,7.3,7.3,7.3,0 NNT,20201116,23,23,23,23,1600 NOS,20201116,0.4,0.4,0.4,0.4,0 NQB,20201116,26.9,26.9,26.9,26.9,0 NQN,20201116,22.6,22.6,22.6,22.6,0 NQT,20201116,8.7,8.7,8.7,8.7,0 NS2,20201116,9.5,9.5,9.5,9.5,0 NS3,20201116,17.3,17.466,17.3,17.383,6372 NSG,20201116,9.8,9.8,9.8,9.8,0 NSL,20201116,9,9,9,9,0 NSS,20201116,11.6,11.6,11.6,11.6,0 NTB,20201116,0.3,0.3,0.3,0.3,0 NTC,20201116,263,279.8,263,278.9,21430 NTF,20201116,25,25,25,25,0 NTR,20201116,4.8,4.8,4.8,4.8,0 NTT,20201116,5.5,5.5,5.5,5.5,0 NTW,20201116,18,18,17.7,17.8,11400 NUE,20201116,10,10,10,10,300 NVP,20201116,6.3,6.3,6.3,6.3,0 NWT,20201116,5.6,5.6,5.6,5.6,0 OIL,20201116,8.1,8.1,8,8,258490 ONW,20201116,14.3,14.3,14.3,14.3,0 ORS,20201116,8.9,8.9,8.8,8.8,21500 PAI,20201116,9.5,9.5,9.5,9.5,0 PAS,20201116,14,14.2,13.8,13.9,821010 PBC,20201116,16,16,16,16,2000 PBK,20201116,10.9,10.9,10.9,10.9,0 PBT,20201116,7.4,7.4,7.4,7.4,0 PCC,20201116,15,15,14.2,14.2,4400 PCF,20201116,3.7,3.7,3.7,3.7,0 PCM,20201116,5.2,5.2,5.2,5.2,0 PCN,20201116,2,2,2,2,0 PDT,20201116,11,11,11,11,0 PDV,20201116,3.3,3.3,3.3,3.3,0 PEC,20201116,7,7,7,7,0 PEG,20201116,6,6,6,6,0 PEQ,20201116,40,40,40,40,1000 PFL,20201116,2.4,2.4,2.3,2.3,291202 PGV,20201116,12.2,12.8,12.2,12.7,47220 PHH,20201116,8,8,8,8,0 PHS,20201116,10,10,10,10,0 PID,20201116,6.3,6.3,6.3,6.3,0 PIS,20201116,15.8,15.8,15.8,15.8,0 PIV,20201116,0.4,0.4,0.4,0.4,0 PJS,20201116,11.2,11.2,11.2,11.2,0 PKR,20201116,2.5,2.5,2.5,2.5,0 PLA,20201116,4.3,4.3,4.3,4.3,0 PLO,20201116,3,3,3,3,0 PMJ,20201116,19.2,19.2,19.2,19.2,0 PMT,20201116,4.2,4.2,4.2,4.2,0 PMW,20201116,27.3,27.3,27.3,27.3,0 PND,20201116,2.1,2.1,2.1,2.1,0 PNG,20201116,11.7,11.7,11.7,11.7,0 PNP,20201116,17.4,17.4,17.4,17.4,0 PNT,20201116,6.3,6.3,6.3,6.3,239400 POB,20201116,13.7,13.7,13.7,13.7,100 POS,20201116,10,10.3,9.9,10,25600 POV,20201116,5.6,5.6,5.6,5.6,0 PPH,20201116,15.2,15.3,15.2,15.3,15800 PPI,20201116,0.4,0.4,0.4,0.4,0 PQN,20201116,4,4,4,4,0 PRO,20201116,3.5,3.5,3.5,3.5,0 PRT,20201116,11.5,11.5,11.5,11.5,400 PSB,20201116,6.1,6.1,6.1,6.1,0 PSG,20201116,0.4,0.4,0.4,0.4,0 PSL,20201116,26,26.1,26,26.1,7600 PSN,20201116,9.8,9.8,9.8,9.8,0 PSP,20201116,6.1,6.3,6.1,6.3,1110 PTE,20201116,3.1,3.1,3.1,3.1,0 PTG,20201116,0.1,0.1,0.1,0.1,0 PTH,20201116,11.1,11.1,11.1,11.1,0 PTK,20201116,1.7,1.7,1.7,1.7,0 PTO,20201116,1.2,1.2,1.2,1.2,0 PTP,20201116,11,11,11,11,1000 PTT,20201116,3.7,3.7,3.7,3.7,0 PTV,20201116,3.1,3.1,3.1,3.1,0 PTX,20201116,0.2,0.2,0.2,0.2,0 PVA,20201116,0.4,0.4,0.4,0.4,0 PVE,20201116,1.5,1.5,1.5,1.5,0 PVH,20201116,1.4,1.4,1.4,1.4,0 PVM,20201116,17.2,17.2,15,15.4,8800 PVO,20201116,3.3,3.3,3.3,3.3,24500 PVP,20201116,8,8,7.7,7.7,53209 PVR,20201116,1.3,1.3,1.3,1.3,0 PVV,20201116,0.8,0.9,0.8,0.9,20350 PVX,20201116,1.7,1.7,1.7,1.7,0 PVY,20201116,1.9,1.9,1.9,1.9,0 PWA,20201116,12,12.2,11.6,12,300711 PWS,20201116,12,12,12,12,0 PX1,20201116,10,10,10,10,0 PXA,20201116,1.6,1.6,1.6,1.6,0 PXC,20201116,0.4,0.4,0.4,0.4,0 PXL,20201116,9.2,9.3,9.1,9.2,83700 PXM,20201116,0.4,0.4,0.4,0.4,0 PYU,20201116,17.1,17.1,17.1,17.1,0 QBR,20201116,10.4,10.4,10.4,10.4,0 QCC,20201116,8.6,8.6,8.6,8.6,0 QHW,20201116,16.2,16.2,16.2,16.2,0 QLD,20201116,4.7,4.7,4.7,4.7,0 QLT,20201116,9.1,9.1,9.1,9.1,0 QNC,20201116,4,4.1,3.9,4.1,5500 QNS,20201116,34,34.1,33.7,33.8,172067 QNT,20201116,11.1,11.1,11.1,11.1,0 QNU,20201116,16.5,16.5,16.5,16.5,0 QNW,20201116,8.6,8.6,8.6,8.6,0 QPH,20201116,20,20,20,20,0 QSP,20201116,17,17,17,17,0 QTP,20201116,10.494,10.494,10.2,10.298,49043 RAT,20201116,5.7,5.7,5.7,5.7,0 RBC,20201116,14.6,14.6,14.6,14.6,0 RCC,20201116,25.3,25.3,25.3,25.3,0 RCD,20201116,6.6,6.6,6.6,6.6,0 RGC,20201116,7,7,7,7,0 RHN,20201116,9.2,9.2,9.2,9.2,0 RLC,20201116,10,10,10,10,0 RTB,20201116,11.2,11.2,11.2,11.2,0 RTH,20201116,5.1,5.1,5.1,5.1,0 RTS,20201116,15.6,15.6,15.6,15.6,100 S12,20201116,0.3,0.3,0.3,0.3,0 S27,20201116,3.9,3.9,3.9,3.9,0 S72,20201116,3.5,3.5,3.5,3.5,0 S96,20201116,0.4,0.4,0.4,0.4,0 SAC,20201116,8.7,8.7,8.4,8.4,58800 SAL,20201116,8.2,8.2,8.2,8.2,0 SAP,20201116,16.8,16.8,16.8,16.8,0 SAS,20201116,27.5,28,27.1,27.5,6394 SB1,20201116,7.2,7.2,7.2,7.2,0 SBD,20201116,10,10,10,10,0 SBH,20201116,28.2,28.2,28.2,28.2,0 SBL,20201116,10.8,10.8,10.8,10.8,0 SBM,20201116,26,26,26,26,0 SBR,20201116,10.1,10.1,10.1,10.1,0 SBS,20201116,1.2,1.3,1.2,1.2,307100 SCA,20201116,10,10,10,10,0 SCC,20201116,2,2,2,2,0 SCJ,20201116,2.7,2.7,2.4,2.5,11800 SCL,20201116,5.5,5.9,5.5,5.8,5600 SCO,20201116,3,3,3,3,0 SCY,20201116,13,13,13,13,0 SD1,20201116,0.8,0.8,0.8,0.8,0 SD3,20201116,2.9,2.9,2.9,2.9,5013 SD7,20201116,3,3,3,3,8800 SD8,20201116,0.6,0.6,0.6,0.6,0 SDB,20201116,2.2,2.2,2.2,2.2,0 SDD,20201116,2.1,2.1,2.1,2.1,65500 SDE,20201116,1.2,1.2,1.2,1.2,0 SDH,20201116,0.7,0.7,0.7,0.7,0 SDJ,20201116,5.7,5.7,5.7,5.7,0 SDK,20201116,26,26,25.6,26,1000 SDP,20201116,1.2,1.2,1.2,1.2,5800 SDV,20201116,21,21,21,21,0 SDX,20201116,3.6,3.6,3.6,3.6,0 SDY,20201116,4.5,4.5,4.5,4.5,0 SEA,20201116,28.5,28.5,28,28.4,46800 SEP,20201116,14.6,14.6,14.6,14.6,0 SGB,20201116,13,13,12.9,12.9,55503 SGO,20201116,0.3,0.3,0.3,0.3,0 SGP,20201116,9.3,9.3,8.9,9,44630 SGS,20201116,17.8,17.8,17.8,17.8,0 SHC,20201116,6.8,6.8,6.8,6.8,0 SHG,20201116,2,2,2,2,0 SHX,20201116,12,12,12,12,0 SID,20201116,11.4,11.5,11,11.5,17000 SIG,20201116,3.5,3.5,3.5,3.5,0 SIP,20201116,119,126,119,125,116402 SIV,20201116,44.2,44.2,41,41,500 SJG,20201116,6.3,6.3,6.3,6.3,0 SJM,20201116,2.1,2.1,2.1,2.1,0 SKH,20201116,19.1,19.6,19.1,19.5,579600 SKN,20201116,5.7,5.7,5.7,5.7,1408 SKV,20201116,21.1,21.1,21.1,21.1,9734 SNC,20201116,15,15,15,15,100 SNZ,20201116,28.2,29,28.1,28.5,6110 SON,20201116,12,12,12,12,0 SOV,20201116,26.2,26.2,26.2,26.2,0 SP2,20201116,11.4,11.4,11.4,11.4,0 SPA,20201116,9.2,9.2,9.2,9.2,0 SPB,20201116,11.4,11.4,11.4,11.4,0 SPC,20201116,20.4,20.4,20.4,20.4,0 SPD,20201116,5.8,5.8,5.8,5.8,100 SPH,20201116,5.8,5.8,5.8,5.8,0 SPP,20201116,0.4,0.4,0.4,0.4,0 SPV,20201116,12,12.5,12,12.5,4800 SQC,20201116,82,82,82,82,0 SRB,20201116,1,1,1,1,200 SRT,20201116,3.6,3.6,3.6,3.6,17000 SSF,20201116,2.7,2.7,2.7,2.7,0 SSG,20201116,2.2,2.2,2.2,2.2,0 SSN,20201116,4.2,4.4,4.2,4.4,22300 SSU,20201116,3.9,3.9,3.9,3.9,0 STH,20201116,14.7,14.7,14.4,14.5,43300 STL,20201116,2.1,2.1,2.1,2.1,0 STS,20201116,26.5,26.5,26.5,26.5,0 STT,20201116,1.3,1.3,1.3,1.3,0 STU,20201116,7.4,7.4,7.4,7.4,0 STV,20201116,14,14,14,14,0 STW,20201116,1.5,1.5,1.5,1.5,0 SUM,20201116,2.9,2.9,2.9,2.9,0 SVG,20201116,6.2,6.2,6.2,6.2,0 SVH,20201116,6,6,6,6,0 SVL,20201116,18.5,18.5,18.5,18.5,0 SWC,20201116,14.7,15,14.5,14.8,57600 SZE,20201116,11,11.1,11,11,15560 T12,20201116,51.1,51.1,51.1,51.1,0 TA3,20201116,8,8,8,8,0 TA6,20201116,8.9,8.9,8.9,8.9,0 TAG,20201116,27,27,27,27,0 TAN,20201116,52.1,52.1,52.1,52.1,0 TAP,20201116,10.1,10.1,10.1,10.1,0 TAW,20201116,44.8,44.8,44.8,44.8,0 TB8,20201116,9,9,9,9,0 TBD,20201116,74.1,89,74.1,89,324 TBT,20201116,6.2,6.2,6.2,6.2,0 TCI,20201116,7.3,7.3,7.3,7.3,0 TCJ,20201116,4,4,4,4,0 TCK,20201116,2.8,2.8,2.8,2.8,0 TCW,20201116,24,24,23.2,23.9,47923 TDB,20201116,35,35,35,35,0 TDF,20201116,13.8,13.8,13.8,13.8,0 TDS,20201116,11.9,11.9,11.8,11.8,3700 TEC,20201116,7,7,7,7,0 TEL,20201116,11.5,11.5,11.5,11.5,1000 TGP,20201116,4.6,4.6,4.6,4.6,1000 TH1,20201116,10.6,10.6,10.6,10.6,0 THN,20201116,5.4,5.4,5.4,5.4,0 THP,20201116,9.9,9.9,9.7,9.8,2100 THR,20201116,69.5,69.5,69.5,69.5,0 THU,20201116,8.8,8.8,8.8,8.8,0 THW,20201116,11.5,14.854,11.5,14.854,272139 TID,20201116,14.5,16,14.5,16,12700 TIE,20201116,5.6,5.6,5.6,5.6,0 TIS,20201116,9.5,9.5,9.5,9.5,500 TKA,20201116,11.5,11.5,11.5,11.5,0 TL4,20201116,7.5,7.5,7.5,7.5,0 TLI,20201116,11.9,11.9,11.9,11.9,0 TLP,20201116,9.8,9.8,8.6,8.6,8800 TLT,20201116,9.5,9.5,9.5,9.5,0 TMG,20201116,32,32,32,32,0 TMW,20201116,13,13,13,13,0 TNB,20201116,16.3,16.3,16.3,16.3,100 TNM,20201116,3.1,3.1,3.1,3.1,0 TNP,20201116,10,10,10,10,0 TNS,20201116,2.3,2.3,2.3,2.3,0 TNW,20201116,11.816,11.816,11.816,11.816,0 TOP,20201116,0.4,0.4,0.4,0.4,0 TOT,20201116,4.7,4.7,4.6,4.6,1200 TOW,20201116,18.3,18.3,18.3,18.3,0 TPS,20201116,30,30,30,30,10000 TQN,20201116,38,38,38,38,0 TQW,20201116,9.8,9.8,9.8,9.8,0 TR1,20201116,16.3,16.3,16.3,16.3,0 TRS,20201116,37.9,37.9,37.9,37.9,0 TRT,20201116,10,10,10,10,0 TS3,20201116,9.2,9.2,9.2,9.2,0 TS5,20201116,10,10,10,10,0 TSD,20201116,5.8,5.8,5.8,5.8,0 TSG,20201116,10,10,10,10,0 TSJ,20201116,26.1,26.1,26.1,26.1,100 TTD,20201116,53,53,53,53,200 TTG,20201116,5,5,5,5,100 TTJ,20201116,45,45,45,45,0 TTN,20201116,7.9,8.3,7.9,8,84600 TTP,20201116,41,41,40,40,400 TTS,20201116,6,6,6,6,0 TTV,20201116,0.6,0.6,0.6,0.6,0 TUG,20201116,17.9,17.9,17.9,17.9,0 TV1,20201116,10.1,10.1,10.1,10.1,0 TVA,20201116,9.9,9.9,9.9,9.9,0 TVG,20201116,1.7,1.7,1.7,1.7,0 TVH,20201116,26.4,26.4,26.4,26.4,0 TVM,20201116,10.2,10.2,10.2,10.2,0 TVN,20201116,6.4,6.5,6.2,6.4,205300 TVP,20201116,34.7,34.7,34.7,34.7,0 TVU,20201116,12.2,12.2,12.2,12.2,100 TVW,20201116,4.8,4.8,4.8,4.8,0 TW3,20201116,11,11,11,11,0 UCT,20201116,6,6,6,6,0 UDJ,20201116,9,9,8.7,8.7,24900 UDL,20201116,9,9,9,9,0 UEM,20201116,34.1,34.1,34.1,34.1,0 UMC,20201116,12,12,12,12,0 UPC,20201116,17.5,17.5,17.5,17.5,500 UPH,20201116,14.9,14.9,14.9,14.9,0 USC,20201116,4.7,4.7,4.7,4.7,0 USD,20201116,12.1,12.1,12.1,12.1,0 V11,20201116,0.3,0.3,0.3,0.3,0 V15,20201116,0.2,0.2,0.2,0.2,0 VAV,20201116,45,45,45,45,0 VBB,20201116,10.9,10.9,10.8,10.9,7100 VBG,20201116,9,9,9,9,0 VBH,20201116,30,30,30,30,0 VC5,20201116,0.9,0.9,0.9,0.9,0 VCA,20201116,10,10.1,10,10,17405 VCE,20201116,8,8,8,8,0 VCP,20201116,47.7,48,47.5,48,43634 VCR,20201116,19.6,19.6,19,19.5,116900 VCT,20201116,3.4,3.4,3.4,3.4,0 VCW,20201116,35.4,35.4,35.4,35.4,0 VCX,20201116,5.6,5.6,5.6,5.6,0 VDB,20201116,3.6,3.6,3.6,3.6,0 VDM,20201116,10.8,10.8,10.8,10.8,0 VDN,20201116,16,16,16,16,0 VDT,20201116,16.2,16.2,16.2,16.2,0 VEA,20201116,47,47.8,46.8,47.1,510965 VEC,20201116,8.1,8.1,8.1,8.1,100 VEF,20201116,89,90,87.5,87.5,2900 VES,20201116,1.3,1.3,1.3,1.3,0 VET,20201116,52,52,52,52,0 VFC,20201116,13.3,13.3,13.3,13.3,0 VFR,20201116,2.6,2.6,2.6,2.6,300 VFS,20201116,6.5,6.5,6.5,6.5,17630 VGG,20201116,38.4,38.4,37.5,37.5,14090 VGI,20201116,28.1,28.4,27.5,27.6,540301 VGL,20201116,32.4,32.4,32.4,32.4,0 VGR,20201116,31,31,28.5,28.5,400 VGT,20201116,8.5,8.5,8.3,8.4,316600 VGV,20201116,9,9,9,9,2100 VHD,20201116,5.7,5.7,5.7,5.7,100 VHF,20201116,12.8,12.8,12.8,12.8,0 VHG,20201116,0.8,0.8,0.7,0.8,11200 VHH,20201116,5,5,5,5,0 VHI,20201116,9.3,9.3,9.3,9.3,0 VIH,20201116,10.9,10.9,10.9,10.9,100 VIM,20201116,30.3,30.3,30.3,30.3,0 VIN,20201116,14.6,14.6,14.6,14.6,0 VIR,20201116,10,10,10,10,0 VIW,20201116,7.5,7.5,7.5,7.5,0 VKD,20201116,34.9,34.9,34.9,34.9,0 VKP,20201116,0.5,0.5,0.5,0.5,0 VLB,20201116,32,32,32,32,1000 VLC,20201116,28,28.1,27.5,27.7,51274 VLF,20201116,0.9,0.9,0.9,0.9,0 VLG,20201116,3.2,3.2,3.2,3.2,12300 VLP,20201116,1.4,1.4,1.4,1.4,0 VLW,20201116,15.2,15.2,15.2,15.2,0 VMA,20201116,8,8,8,8,0 VMG,20201116,3.3,3.3,3.3,3.3,0 VNA,20201116,2.9,3.2,2.9,3.1,268600 VNB,20201116,14,14,14,14,0 VNH,20201116,0.9,0.9,0.8,0.8,5400 VNI,20201116,12.4,12.4,12.4,12.4,0 VNP,20201116,6.3,6.3,6.1,6.2,51900 VNX,20201116,68.3,68.3,68.3,68.3,0 VNY,20201116,8.4,8.4,8.4,8.4,0 VOC,20201116,18.1,19.1,17.8,18.8,486370 VPA,20201116,2.3,2.3,2.3,2.3,0 VPC,20201116,0.6,0.6,0.6,0.6,0 VPR,20201116,13.3,13.3,13.3,13.3,0 VPW,20201116,10.9,10.9,10.9,10.9,0 VQC,20201116,17.8,17.8,17.8,17.8,0 VRG,20201116,24.7,25.4,24.7,24.9,57900 VSE,20201116,6,6,6,6,100 VSF,20201116,10.1,10.1,10.1,10.1,0 VSG,20201116,1.6,1.6,1.6,1.6,0 VSN,20201116,25.7,25.7,25.7,25.7,0 VSP,20201116,1.1,1.1,1.1,1.1,0 VST,20201116,0.4,0.4,0.4,0.4,0 VTA,20201116,5,5,5,5,200 VTD,20201116,10.4,11.1,10.1,10.5,437320 VTE,20201116,4.3,4.4,4.3,4.4,200 VTG,20201116,8.5,8.5,8.5,8.5,0 VTI,20201116,2.4,2.4,2.4,2.4,0 VTK,20201116,28,28.1,28,28,6900 VTM,20201116,21.8,21.8,21.8,21.8,0 VTP,20201116,108,108.5,106.9,107.8,78012 VTR,20201116,35.5,35.5,34.4,34.9,22832 VTX,20201116,14.5,14.5,14.5,14.5,100 VVN,20201116,3.5,3.5,3.5,3.5,0 VW3,20201116,8.1,8.1,8.1,8.1,0 VWS,20201116,16.9,16.9,16.9,16.9,0 VXP,20201116,20.7,20.7,20.7,20.7,0 VXT,20201116,12.7,12.7,12.7,12.7,0 WSB,20201116,41.004,41.981,41.004,41.395,5019 WTC,20201116,23.7,23.7,23.7,23.7,0 X26,20201116,18.1,18.1,18.1,18.1,0 X77,20201116,0.3,0.3,0.3,0.3,0 XDH,20201116,7.1,7.1,7.1,7.1,0 XHC,20201116,22.3,22.3,22.3,22.3,200 XLV,20201116,7.7,7.7,7.7,7.7,100 XMC,20201116,10,10,10,10,546 XMD,20201116,1.9,1.9,1.9,1.9,0 XPH,20201116,6.4,6.4,6.4,6.4,100 YBC,20201116,24.3,24.3,24.3,24.3,0 YRC,20201116,6.3,6.3,6.3,6.3,0 YTC,20201116,69.7,69.7,69.7,69.7,0 A32,20201113,28,28,28,28,0 AAS,20201113,5.8,5.9,5.6,5.7,227213 ABC,20201113,17.8,18.1,16.6,18.1,91831 ABI,20201113,35,35.7,35,35.1,10250 ABR,20201113,28,28,28,28,10 AC4,20201113,3,3,3,3,0 ACE,20201113,29.9,29.9,29.9,29.9,0 ACS,20201113,15.8,15.8,15.8,15.8,0 ACV,20201113,68,69.2,68,69,412157 ADG,20201113,57.7,58.5,57.3,58.2,75662 ADP,20201113,21.1,21.1,21.1,21.1,0 AFX,20201113,8.4,8.4,8.3,8.4,34010 AG1,20201113,7.9,7.9,7.9,7.9,0 AGF,20201113,4.1,5.2,4.1,5.2,85400 AGP,20201113,14.7,14.7,14.7,14.7,200 AGX,20201113,29,29,29,29,0 ALV,20201113,1.8,2,1.6,2,4400 AMP,20201113,10.2,10.2,10.2,10.2,0 AMS,20201113,7.2,7.2,7.2,7.2,1214 ANT,20201113,8.8,8.8,8.8,8.8,0 APF,20201113,35.1,35.5,35.1,35.5,1038 APL,20201113,11,11,11,11,0 APT,20201113,3.2,3.2,3.2,3.2,10000 AQN,20201113,7.5,7.5,7.5,7.5,0 ASA,20201113,1.1,1.3,1.1,1.3,6000 ASD,20201113,3.1,3.1,3.1,3.1,0 ATA,20201113,0.3,0.3,0.2,0.3,162900 ATB,20201113,0.7,0.7,0.7,0.7,11600 ATD,20201113,9.6,9.6,9.6,9.6,0 AUM,20201113,10.5,10.5,10.5,10.5,0 AVC,20201113,26,26,26,26,0 AVF,20201113,0.3,0.4,0.3,0.4,446500 B82,20201113,0.4,0.4,0.4,0.4,0 BAB,20201113,17.8,17.8,17.8,17.8,0 BAL,20201113,6.7,6.7,6.7,6.7,0 BBH,20201113,15.6,15.6,15.6,15.6,0 BBM,20201113,13.3,13.3,13.3,13.3,0 BBT,20201113,19,19,19,19,300 BCB,20201113,6.6,6.6,6.6,6.6,0 BCP,20201113,9.8,9.8,9.8,9.8,0 BDG,20201113,36.5,36.5,36.3,36.4,2800 BDT,20201113,16.9,17,16.9,17,9200 BDW,20201113,13,13,13,13,0 BEL,20201113,11,11,11,11,0 BGW,20201113,27,27,27,27,0 BHA,20201113,9,9,9,9,0 BHC,20201113,2.9,2.9,2.9,2.9,0 BHG,20201113,12.1,12.1,12.1,12.1,0 BHK,20201113,12.5,12.5,12.5,12.5,0 BHP,20201113,5,5.8,5,5.8,600 BHT,20201113,6.2,6.2,6.2,6.2,500 BHV,20201113,5.7,5.7,5.7,5.7,100 BIO,20201113,9.5,9.5,9.5,9.5,0 BKH,20201113,27.1,27.1,27.1,27.1,100 BLI,20201113,7,7,7,7,100 BLN,20201113,1.6,1.6,1.6,1.6,0 BLT,20201113,18.9,18.9,18.9,18.9,0 BLU,20201113,10,10,10,10,0 BLW,20201113,17.6,17.6,17.6,17.6,0 BMD,20201113,8,8,8,8,0 BMF,20201113,21,21,21,21,100 BMG,20201113,28,28,28,28,0 BMJ,20201113,32.224,32.224,32.224,32.224,0 BMN,20201113,5.8,5.8,5.8,5.8,0 BMS,20201113,7.6,7.6,7.6,7.6,0 BMV,20201113,10,10,10,10,0 BNW,20201113,9.7,9.7,9.7,9.7,0 BOT,20201113,51.6,51.8,51.4,51.6,12700 BPW,20201113,26.4,26.4,26.4,26.4,0 BQB,20201113,4,4,4,4,0 BRR,20201113,13.4,13.4,13.4,13.4,100 BRS,20201113,14.1,14.1,14.1,14.1,0 BSA,20201113,12.6,12.8,12.6,12.8,20200 BSD,20201113,27,27,27,27,0 BSG,20201113,6.8,6.8,6.8,6.8,0 BSH,20201113,17.5,17.5,17.5,17.5,100 BSL,20201113,9.3,9.3,9,9,2900 BSP,20201113,17.9,17.9,17.9,17.9,0 BSQ,20201113,18.5,18.5,18.5,18.5,1000 BSR,20201113,7,7,6.9,7,942833 BT1,20201113,11.8,11.8,11.8,11.8,0 BT6,20201113,1,1,1,1,200 BTB,20201113,5.8,5.8,5.8,5.8,0 BTD,20201113,23.8,23.8,23,23,40315 BTG,20201113,5.5,5.5,5.5,5.5,0 BTH,20201113,9.1,9.1,9.1,9.1,0 BTN,20201113,3.3,3.3,3,3.1,700 BTR,20201113,3,3,3,3,0 BTU,20201113,11,11,11,11,0 BTV,20201113,16.2,16.2,16.2,16.2,0 BUD,20201113,6.3,6.3,6.3,6.3,0 BVB,20201113,12.2,12.6,12,12.5,1235362 BVG,20201113,1.8,1.8,1.6,1.7,96700 BVN,20201113,7.1,7.1,7.1,7.1,0 BWA,20201113,5.1,5.1,5.1,5.1,0 BWS,20201113,34,34,34,34,7 BXT,20201113,10.6,10.6,10.6,10.6,0 C12,20201113,2.9,2.9,2.9,2.9,2300 C21,20201113,15.5,15.6,15.5,15.6,654 C22,20201113,9.3,9.3,9.3,9.3,0 C36,20201113,9.1,9.1,9.1,9.1,0 C4G,20201113,7.835,8.026,7.835,7.931,277902 C71,20201113,7,7,7,7,0 CAB,20201113,140.9,140.9,140.9,140.9,0 CAD,20201113,0.4,0.4,0.4,0.4,0 CAM,20201113,15.7,15.7,15.7,15.7,0 CAT,20201113,13.9,13.9,13.7,13.7,1200 CBC,20201113,9.7,9.7,9.7,9.7,0 CBI,20201113,4,4,4,4,0 CBS,20201113,7.3,7.3,7.3,7.3,0 CC1,20201113,13.8,13.8,13.8,13.8,0 CC4,20201113,14.5,14.5,14.5,14.5,100 CCA,20201113,7.1,7.1,7.1,7.1,0 CCH,20201113,3.9,3.9,3.9,3.9,0 CCM,20201113,66.3,66.3,66.3,66.3,0 CCP,20201113,7.3,7.3,7.3,7.3,0 CCR,20201113,12,12,12,12,0 CCT,20201113,10,10,10,10,0 CCV,20201113,17.5,17.5,17.5,17.5,0 CDG,20201113,4.2,4.2,4.2,4.2,0 CDH,20201113,3.6,3.6,3.6,3.6,0 CDO,20201113,0.8,0.8,0.8,0.8,5605 CDP,20201113,9.3,9.3,9.3,9.3,0 CDR,20201113,5.7,5.7,5.7,5.7,0 CE1,20201113,8.4,8.4,8.4,8.4,0 CEC,20201113,15,15,15,15,0 CEG,20201113,11.8,11.8,11.8,11.8,0 CEN,20201113,6.7,6.8,6.6,6.6,14900 CFC,20201113,26.4,26.4,26.4,26.4,0 CFV,20201113,21.3,21.3,21.3,21.3,0 CGV,20201113,4.4,4.4,4.4,4.4,0 CH5,20201113,5.9,5.9,5.9,5.9,0 CHC,20201113,2.5,2.5,2.5,2.5,0 CHS,20201113,9.816,9.816,9.816,9.816,0 CI5,20201113,3.2,3.2,3.2,3.2,0 CID,20201113,5.8,5.8,5.8,5.8,0 CIP,20201113,20.7,20.7,20.7,20.7,0 CKA,20201113,19.3,19.3,19.3,19.3,300 CKD,20201113,31.1,31.1,31.1,31.1,100 CKH,20201113,3.2,3.2,3.2,3.2,0 CLX,20201113,13.5,13.5,13.5,13.5,6724 CMD,20201113,15,15,15,15,0 CMF,20201113,161,161,161,161,0 CMI,20201113,1.3,1.3,1.3,1.3,100 CMK,20201113,8.3,8.3,8.3,8.3,0 CMN,20201113,42.8,42.8,42.8,42.8,0 CMP,20201113,8.3,8.3,8.3,8.3,0 CMT,20201113,6.7,6.9,6.7,6.9,2000 CMW,20201113,17.2,17.2,17.2,17.2,0 CNC,20201113,21.5,21.5,21.5,21.5,700 CNN,20201113,17.4,17.4,17.4,17.4,0 CNT,20201113,7.1,8.1,7.1,8.1,1200 CPA,20201113,4.8,4.8,4.8,4.8,0 CPH,20201113,3.5,3.5,3.5,3.5,0 CPI,20201113,1.3,1.3,1.3,1.3,100 CPW,20201113,1.6,1.6,1.6,1.6,0 CQN,20201113,16.367,16.367,16.367,16.367,775 CQT,20201113,2.5,2.5,2.5,2.5,0 CSI,20201113,14,14,14,14,0 CT3,20201113,6.8,6.8,6.8,6.8,0 CT5,20201113,10.2,10.2,10.2,10.2,0 CT6,20201113,4.6,4.6,4.6,4.6,0 CTA,20201113,0.6,0.6,0.6,0.6,0 CTN,20201113,0.4,0.4,0.4,0.4,2044 CTR,20201113,50.6,52,50.4,51.7,283825 CTW,20201113,11.5,11.5,11.5,11.5,0 CVH,20201113,10.7,10.7,10.7,10.7,0 CXH,20201113,7,7,7,7,0 CYC,20201113,0.9,0.9,0.9,0.9,0 DAC,20201113,2.3,2.3,2.3,2.3,0 DAP,20201113,49.7,49.7,49.7,49.7,0 DAR,20201113,8.5,8.5,8.5,8.5,0 DAS,20201113,17.1,17.1,17.1,17.1,0 DBH,20201113,9.5,9.5,9.5,9.5,0 DBM,20201113,27.3,27.3,27.2,27.2,1500 DBW,20201113,10,10,10,10,0 DC1,20201113,9.4,9.4,9.4,9.4,96 DCF,20201113,14.8,14.8,14.8,14.8,100 DCG,20201113,19.5,19.5,19.5,19.5,0 DCH,20201113,5.1,5.1,5.1,5.1,0 DCI,20201113,1.3,1.3,1.3,1.3,0 DCR,20201113,3.5,3.5,3.5,3.5,0 DCS,20201113,0.5,0.5,0.4,0.5,22749 DCT,20201113,0.7,0.7,0.7,0.7,8033 DDH,20201113,5.3,5.3,5.3,5.3,0 DDM,20201113,0.8,0.8,0.8,0.8,367930 DDN,20201113,10.1,10.1,10.1,10.1,13600 DDV,20201113,6.8,7.1,6.8,7.1,9700 DFC,20201113,21.6,21.6,21.6,21.6,0 DGT,20201113,48.5,48.5,48.5,48.5,0 DHB,20201113,7.2,7.2,7.2,7.2,0 DHD,20201113,25.3,25.3,25.3,25.3,0 DHN,20201113,10.3,10.3,10.3,10.3,0 DIC,20201113,0.9,1,0.9,0.9,262856 DID,20201113,2.7,2.7,2.7,2.7,0 DKC,20201113,10.8,10.8,10.8,10.8,0 DKH,20201113,21,21,21,21,0 DLD,20201113,37.5,37.5,37.5,37.5,0 DLR,20201113,10.4,10.4,10.4,10.4,0 DLT,20201113,9,9,9,9,0 DM7,20201113,7.8,7.8,7.8,7.8,0 DNA,20201113,21,21,21,21,0 DNB,20201113,6.9,6.9,6.9,6.9,0 DND,20201113,25.5,25.5,25.5,25.5,0 DNE,20201113,9.5,9.5,9.5,9.5,0 DNH,20201113,28,28,28,28,0 DNL,20201113,17.5,17.5,17.5,17.5,0 DNN,20201113,0.2,0.2,0.2,0.2,0 DNR,20201113,10.5,10.5,10.5,10.5,0 DNS,20201113,9.4,9.4,9.4,9.4,0 DNT,20201113,18.3,18.3,18.3,18.3,0 DNW,20201113,20.2,20.4,20.2,20.4,2400 DNY,20201113,1.6,1.6,1.6,1.6,0 DOC,20201113,8.5,8.5,8.5,8.5,0 DOP,20201113,10,10,10,10,0 DP1,20201113,16.3,16.3,16.3,16.3,0 DP2,20201113,4.8,4.8,4.8,4.8,600 DPH,20201113,23.4,23.4,23.4,23.4,0 DPP,20201113,16,16,16,16,0 DRG,20201113,12.3,12.3,12.3,12.3,0 DRI,20201113,7.2,7.3,7,7.1,574707 DSC,20201113,6.2,6.2,6.2,6.2,0 DSG,20201113,4,4,4,4,1000 DSP,20201113,9.2,9.2,9.2,9.2,0 DSS,20201113,7.5,7.5,7.5,7.5,0 DSV,20201113,12,12,12,12,0 DT4,20201113,9.2,9.2,9.2,9.2,0 DTB,20201113,7.4,7.4,7.4,7.4,0 DTC,20201113,10.2,11.7,10.1,11.7,4600 DTG,20201113,10.4,10.4,10.4,10.4,0 DTI,20201113,10.2,10.2,10.2,10.2,0 DTK,20201113,8,8,8,8,0 DTP,20201113,34.5,34.5,34.5,34.5,0 DTV,20201113,41.5,41.5,41.5,41.5,0 DUS,20201113,11,11,11,11,0 DVC,20201113,11.3,11.3,11.3,11.3,0 DVN,20201113,14.1,14.1,13.8,14,73790 DVW,20201113,19.6,19.6,19.6,19.6,0 DWS,20201113,10.6,10.6,10.6,10.6,100 DX2,20201113,10.2,10.2,10.2,10.2,0 DXD,20201113,12.5,12.5,12.5,12.5,0 DXL,20201113,3.5,3.5,3.5,3.5,0 E12,20201113,10,10,10,10,0 E29,20201113,7.1,7.1,7.1,7.1,100 EAD,20201113,21.4,21.4,21.4,21.4,0 EFI,20201113,1.8,1.8,1.6,1.6,300 EIC,20201113,7.4,7.4,7.4,7.4,0 EIN,20201113,5,5,5,5,2600 EME,20201113,45,45,45,45,0 EMG,20201113,18.5,18.5,18.5,18.5,0 EMS,20201113,34,35,34,35,2900 EPC,20201113,6.2,6.2,6.2,6.2,0 EPH,20201113,7.9,7.9,7.9,7.9,0 EVF,20201113,7.9,8.2,7.9,8,162489 FBA,20201113,0.9,0.9,0.9,0.9,0 FBC,20201113,4.6,4.6,4.6,4.6,0 FCC,20201113,11,11,11,11,0 FCS,20201113,7.6,7.6,7.6,7.6,0 FDG,20201113,0.7,0.7,0.7,0.7,0 FGL,20201113,11.1,11.1,11.1,11.1,0 FHN,20201113,14,14,14,14,0 FHS,20201113,27,27,27,27,0 FIC,20201113,12.9,12.9,12.9,12.9,0 FOC,20201113,103.7,103.7,102,102,2800 FOX,20201113,51.3,51.4,51.2,51.4,2122 FRC,20201113,19,19,19,19,0 FRM,20201113,17,17,17,17,0 FSO,20201113,11.5,11.5,11.5,11.5,0 FT1,20201113,30,30,30,30,300 FTI,20201113,3.5,3.5,3.5,3.5,0 G20,20201113,0.2,0.3,0.2,0.3,19800 G36,20201113,10.234,10.524,10.041,10.524,1109824 GCB,20201113,11.5,11.5,11.5,11.5,100 GER,20201113,5,5,5,5,0 GGG,20201113,1.1,1.1,1,1,26200 GHC,20201113,29.1,29.3,29,29.1,20260 GLC,20201113,10,10,10,10,0 GLW,20201113,4.1,4.1,4.1,4.1,0 GND,20201113,22.8,22.8,22.8,22.8,100 GQN,20201113,10.1,10.1,10.1,10.1,0 GSM,20201113,8.4,8.4,8.4,8.4,5000 GTD,20201113,27,27,27,27,0 GTH,20201113,5.3,5.3,5.3,5.3,0 GTK,20201113,12,12,12,12,0 GTS,20201113,9.7,9.7,9.7,9.7,0 GTT,20201113,0.3,0.3,0.3,0.3,1000 GVT,20201113,45,45,45,45,49 H11,20201113,9.9,9.9,9.9,9.9,0 HAB,20201113,27.8,27.8,27.8,27.8,0 HAC,20201113,4.8,4.8,4.8,4.8,116 HAF,20201113,13.9,13.9,13.9,13.9,100 HAM,20201113,23,23,23,23,0 HAN,20201113,14.204,14.204,14.204,14.204,4288 HAV,20201113,2.6,2.6,2.6,2.6,0 HAW,20201113,10,10,10,10,0 HBD,20201113,13.8,13.8,13.8,13.8,0 HBH,20201113,4.4,4.4,4.4,4.4,0 HBW,20201113,7.1,7.1,7.1,7.1,0 HC1,20201113,23.8,23.8,23.8,23.8,0 HC3,20201113,24.5,24.5,24.5,24.5,4163 HCB,20201113,18.3,18.3,18.3,18.3,0 HCI,20201113,37.4,37.4,37.4,37.4,0 HCS,20201113,12.7,12.7,12.7,12.7,0 HD2,20201113,5.286,5.286,5.286,5.286,0 HD8,20201113,7.7,7.7,7.7,7.7,0 HDM,20201113,14.5,14.5,14.5,14.5,100 HDO,20201113,0.3,0.3,0.3,0.3,4000 HDP,20201113,8.3,10.6,8.3,10.6,200 HDW,20201113,11.6,11.6,11.6,11.6,0 HEC,20201113,47,49.7,47,47,300 HEJ,20201113,27.816,27.816,27.816,27.816,104 HEM,20201113,13,13,13,13,500 HEP,20201113,11.1,11.1,11.1,11.1,0 HES,20201113,10.6,10.6,10.6,10.6,0 HFB,20201113,7,7,7,7,0 HFC,20201113,6.7,6.7,6.7,6.7,0 HFS,20201113,23.3,23.3,23.3,23.3,0 HFX,20201113,1.4,1.4,1.4,1.4,0 HGA,20201113,15.4,15.4,15.4,15.4,0 HGC,20201113,10,10,10,10,0 HGR,20201113,10,10,10,10,0 HGT,20201113,10,10,10,10,0 HGW,20201113,9,9,9,9,0 HHN,20201113,6.6,6.6,6.6,6.6,0 HHR,20201113,1.6,1.6,1.6,1.6,0 HHV,20201113,15,15,15,15,0 HIG,20201113,10,10,10,10,1500 HIZ,20201113,28,28,28,28,0 HJC,20201113,5.5,5.5,5.5,5.5,0 HKC,20201113,30.4,30.4,30.4,30.4,0 HKP,20201113,4,4,4,4,1900 HLA,20201113,0.2,0.3,0.2,0.3,5500 HLB,20201113,112,112,112,112,0 HLE,20201113,3.8,3.8,3.8,3.8,0 HLG,20201113,6.2,6.2,6.2,6.2,0 HLR,20201113,6,6,6,6,0 HLS,20201113,17,17,17,17,0 HLT,20201113,18.5,18.5,18.5,18.5,0 HMG,20201113,23.5,23.5,23.5,23.5,0 HMS,20201113,20,20,20,20,600 HNA,20201113,10.8,11,10.8,11,310 HNB,20201113,14.3,14.3,14.3,14.3,0 HND,20201113,17.9,18,17.9,18,23223 HNE,20201113,8.4,8.4,8.1,8.1,4500 HNF,20201113,19.7,19.8,19.6,19.8,1300 HNI,20201113,32.2,32.2,32.2,32.2,0 HNM,20201113,4.3,4.7,4.3,4.3,14728 HNP,20201113,17.5,17.5,17.5,17.5,0 HNR,20201113,12,12,12,12,0 HNT,20201113,2.5,2.5,2.5,2.5,0 HPB,20201113,17,17,17,17,0 HPD,20201113,17,17,17,17,0 HPH,20201113,3.4,3.6,3.4,3.5,500 HPI,20201113,18.5,19,18.5,19,12100 HPP,20201113,38.7,38.7,35.1,35.1,600 HPT,20201113,9,9,9,9,200 HPU,20201113,5.3,5.3,5.3,5.3,0 HPW,20201113,10.5,10.5,10.5,10.5,0 HRB,20201113,27,27,27,27,0 HRT,20201113,4.4,4.4,4.4,4.4,0 HSA,20201113,30,30,30,30,100 HSI,20201113,0.9,0.9,0.9,0.9,3900 HSM,20201113,10,10,10,10,0 HSP,20201113,13.5,13.5,13.5,13.5,0 HTE,20201113,5.2,5.2,5,5,1200 HTG,20201113,17.1,17.1,17.1,17.1,0 HTK,20201113,10,10,10,10,0 HTM,20201113,10.5,10.5,10.1,10.3,5800 HTR,20201113,5.4,5.4,5.4,5.4,0 HTT,20201113,0.8,0.8,0.8,0.8,255420 HTU,20201113,8.9,8.9,8.9,8.9,0 HTW,20201113,10,10,10,10,0 HU4,20201113,7.2,7.2,7.2,7.2,0 HU6,20201113,5.5,5.5,5,5,1100 HUG,20201113,38.1,38.1,38.1,38.1,0 HUX,20201113,10,10,10,10,0 HVA,20201113,3.4,3.6,3.3,3.6,8600 HVG,20201113,4.5,5,4.5,5,219227 HWS,20201113,11,11,11,11,0 I10,20201113,0.8,0.8,0.8,0.8,0 IBD,20201113,12.9,12.9,12.9,12.9,0 ICC,20201113,36,36,36,36,0 ICF,20201113,1.6,1.7,1.6,1.7,2600 ICI,20201113,3.1,3.1,3.1,3.1,0 ICN,20201113,51.5,52,51.5,52,2200 IFC,20201113,6.8,6.8,6.8,6.8,0 IFS,20201113,20,20,20,20,0 IHK,20201113,14.652,14.652,14.652,14.652,0 IKH,20201113,7.9,7.9,7.9,7.9,0 ILA,20201113,3,3,2.6,2.6,1004200 ILC,20201113,3,3.5,3,3.5,2640 ILS,20201113,11.3,11.3,11,11,300 IME,20201113,10.2,10.2,10.2,10.2,0 IN4,20201113,91.3,91.3,91.3,91.3,0 IPA,20201113,14,14,14,14,0 IPH,20201113,69,69,69,69,0 IRC,20201113,9.4,9.4,9.4,9.4,0 ISG,20201113,2.2,2.2,2.2,2.2,0 ISH,20201113,17,17,17,17,0 IST,20201113,20,20,17.6,19,3800 ITS,20201113,4.4,4.7,4.4,4.4,8700 JOS,20201113,1.4,1.4,1.4,1.4,0 KAC,20201113,8.9,8.9,8.9,8.9,0 KBE,20201113,18.9,18.9,18.9,18.9,0 KCB,20201113,2.1,2.1,2.1,2.1,0 KCE,20201113,11.9,11.9,11.9,11.9,0 KDF,20201113,42.9,43,42.8,43,41010 KGM,20201113,7.5,7.5,7.5,7.5,0 KHA,20201113,23.3,23.3,23.3,23.3,0 KHB,20201113,0.6,0.6,0.5,0.6,52330 KHD,20201113,7.4,7.4,7.4,7.4,0 KHL,20201113,0.2,0.2,0.2,0.2,10000 KHW,20201113,18.1,18.1,18.1,18.1,0 KIP,20201113,14.8,14.8,14.8,14.8,0 KLB,20201113,12.1,12.2,12.1,12.1,22332 KLM,20201113,9.6,9.6,9.6,9.6,0 KSE,20201113,21.9,21.9,21.9,21.9,100 KSH,20201113,0.9,0.9,0.7,0.9,498610 KSK,20201113,0.3,0.3,0.2,0.2,198300 KSV,20201113,9.5,9.5,9.5,9.5,0 KTB,20201113,1.9,1.9,1.9,1.9,0 KTC,20201113,10.2,10.2,10.2,10.2,0 KTL,20201113,22,22,22,22,0 L12,20201113,3.9,3.9,3.9,3.9,1200 L44,20201113,1.5,1.5,1.5,1.5,0 L45,20201113,1.3,1.3,1.3,1.3,0 L63,20201113,7.9,7.9,7.9,7.9,100 LAI,20201113,13.5,13.5,13.5,13.5,0 LAW,20201113,13.6,13.6,13.6,13.6,0 LBC,20201113,11,11,11,11,0 LCC,20201113,3.1,3.1,3.1,3.1,0 LCW,20201113,10,10,10,10,0 LDW,20201113,13.3,13.3,13.3,13.3,0 LG9,20201113,4,4,4,4,0 LGM,20201113,12,12,12,12,0 LIC,20201113,5,5,5,5,0 LKW,20201113,23.9,23.9,23.9,23.9,0 LLM,20201113,14.9,14.9,14.7,14.8,1205 LM3,20201113,0.8,0.8,0.8,0.8,0 LMC,20201113,12.8,12.8,12.8,12.8,0 LMH,20201113,1,1.2,1,1.1,136988 LMI,20201113,9.6,9.6,9.6,9.6,0 LNC,20201113,10,10,10,10,0 LQN,20201113,9,9,9,9,0 LTC,20201113,3.4,3.4,3.4,3.4,0 LTG,20201113,24.2,25.1,24.2,24.7,1677665 LWS,20201113,10.3,10.3,10.3,10.3,0 M10,20201113,16.4,16.6,16.3,16.5,5910 MA1,20201113,25,25,25,25,0 MBN,20201113,8.9,8.9,8.9,8.9,0 MC3,20201113,8,8,8,8,0 MCH,20201113,80.5,80.5,79.1,79.5,36740 MCI,20201113,5.6,5.6,5.6,5.6,0 MCT,20201113,7.3,7.3,7.3,7.3,24822 MDA,20201113,9,9,9,9,0 MDF,20201113,5,5,5,5,0 MDN,20201113,13,13,13,13,0 MDT,20201113,7.5,7.5,7.5,7.5,0 MEC,20201113,1.7,1.9,1.7,1.7,5105 MEF,20201113,1.6,1.6,1.6,1.6,0 MEG,20201113,17,17,17,17,0 MES,20201113,10,10,10,10,0 MFS,20201113,23,23,23,23,12120 MGC,20201113,5.6,5.6,5.6,5.6,0 MGG,20201113,50,50,50,50,100 MH3,20201113,47,50,47,50,3210 MHP,20201113,10.4,10.4,10.4,10.4,1200 MHY,20201113,18.8,18.8,18.8,18.8,0 MIC,20201113,5.5,5.5,5.5,5.5,0 MIE,20201113,10.1,10.1,10.1,10.1,0 MIG,20201113,11.9,11.9,11.8,11.8,35409 MKP,20201113,42,42,42,42,200 MLC,20201113,7.3,7.3,7.3,7.3,0 MLS,20201113,48.513,48.971,46.316,46.866,104473 MML,20201113,46.2,46.2,45.4,45.6,31081 MNB,20201113,30,30,30,30,0 MND,20201113,10,10,10,10,0 MPC,20201113,27,27,26.8,26.9,83270 MPY,20201113,7.4,7.4,7.4,7.4,0 MQB,20201113,9.7,9.7,9.7,9.7,0 MQN,20201113,37.8,37.8,36.2,37.6,886 MRF,20201113,25.3,25.3,25.3,25.3,4400 MSR,20201113,15.8,15.8,15.5,15.5,344736 MTA,20201113,8.4,8.5,8.3,8.3,11400 MTC,20201113,9.5,9.5,9.5,9.5,0 MTG,20201113,3.1,3.1,3,3,7000 MTH,20201113,13.7,13.7,13.7,13.7,0 MTL,20201113,10,10,10,10,0 MTM,20201113,2.6,2.6,2.6,2.6,0 MTP,20201113,10.2,10.2,10.2,10.2,0 MTS,20201113,14.4,14.4,14.4,14.4,0 MTV,20201113,15.5,15.5,15.5,15.5,0 MVC,20201113,13.5,13.5,13.5,13.5,0 MVN,20201113,10,10,10,10,0 MVY,20201113,23.3,23.3,23.3,23.3,0 NAB,20201113,14.5,14.7,14.2,14.3,142426 NAC,20201113,2.6,2.6,2.6,2.6,0 NAS,20201113,29.97,29.97,29.97,29.97,29 NAU,20201113,9.7,9.7,9.7,9.7,0 NAW,20201113,9,9,9,9,0 NBE,20201113,7.6,7.6,7.6,7.6,0 NBR,20201113,9,9,9,9,0 NBT,20201113,11.5,11.5,11.5,11.5,0 NCP,20201113,10,10,10,10,221300 NCS,20201113,18.4,18.4,18.4,18.4,1000 ND2,20201113,29.5,29.5,29.5,29.5,0 NDC,20201113,36.6,36.6,36.6,36.6,0 NDF,20201113,0.7,0.7,0.6,0.6,500 NDP,20201113,24,24,24,24,0 NDT,20201113,5,5,5,5,0 NDW,20201113,9.4,9.4,9.4,9.4,0 NED,20201113,8.7,8.7,8.7,8.7,5100 NHT,20201113,34,36.5,34,36,1500 NHV,20201113,25.1,25.1,25.1,25.1,0 NLS,20201113,11.2,11.2,11.2,11.2,0 NMK,20201113,6,6,6,6,0 NNB,20201113,9.9,9.9,9.9,9.9,0 NNG,20201113,9.6,9.6,9.5,9.5,400 NNQ,20201113,7.3,7.3,7.3,7.3,0 NNT,20201113,21.6,21.6,21.6,21.6,0 NOS,20201113,0.4,0.4,0.4,0.4,5000 NQB,20201113,26.9,26.9,26.9,26.9,0 NQN,20201113,22.6,22.6,22.6,22.6,0 NQT,20201113,8.7,8.7,8.7,8.7,0 NS2,20201113,9.5,9.5,9.5,9.5,0 NS3,20201113,17.632,17.632,17.3,17.383,2044 NSG,20201113,9.8,9.8,9.8,9.8,0 NSL,20201113,9,9,9,9,0 NSS,20201113,11.6,11.6,11.6,11.6,0 NTB,20201113,0.3,0.3,0.2,0.3,7000 NTC,20201113,247.5,281.9,245.4,262.9,36372 NTF,20201113,25,25,25,25,0 NTR,20201113,4.8,4.8,4.8,4.8,0 NTT,20201113,5.5,5.5,5.5,5.5,0 NTW,20201113,20.4,20.4,20.4,20.4,0 NUE,20201113,9.6,9.6,8.1,8.1,200 NVP,20201113,6.3,6.3,6.3,6.3,0 NWT,20201113,5.6,5.6,5.6,5.6,0 OIL,20201113,8.1,8.1,8,8.1,321420 ONW,20201113,14.3,14.3,14.3,14.3,0 ORS,20201113,8.9,8.9,8.8,8.8,14300 PAI,20201113,9.5,9.5,9.5,9.5,0 PAS,20201113,13.5,14.4,13.5,14.1,762405 PBC,20201113,14.1,14.1,14.1,14.1,200 PBK,20201113,10.9,10.9,10.9,10.9,0 PBT,20201113,7.4,7.4,7.4,7.4,0 PCC,20201113,14.9,15,14.9,15,2600 PCF,20201113,3.7,3.7,3.7,3.7,0 PCM,20201113,5.2,5.2,5.2,5.2,0 PCN,20201113,2,2,2,2,0 PDT,20201113,11,11,11,11,100 PDV,20201113,3.3,3.3,3.3,3.3,0 PEC,20201113,7,7,7,7,0 PEG,20201113,6,6,6,6,0 PEQ,20201113,36.2,36.2,36.2,36.2,0 PFL,20201113,2.5,2.6,2.3,2.4,1042720 PGV,20201113,12,12.2,12,12.2,25310 PHH,20201113,8,8,8,8,0 PHS,20201113,10,10,10,10,0 PID,20201113,6.3,6.3,6.3,6.3,0 PIS,20201113,15.8,15.8,15.8,15.8,0 PIV,20201113,0.5,0.5,0.4,0.5,41500 PJS,20201113,11.2,11.2,11.2,11.2,100 PKR,20201113,2.5,2.5,2.5,2.5,0 PLA,20201113,4.3,4.3,4.3,4.3,0 PLO,20201113,3,3,3,3,0 PMJ,20201113,19.2,19.2,19.2,19.2,0 PMT,20201113,4.2,4.2,4.2,4.2,0 PMW,20201113,27.3,27.3,27.3,27.3,0 PND,20201113,2.1,2.1,2.1,2.1,0 PNG,20201113,11.7,11.7,11.7,11.7,0 PNP,20201113,17.4,17.4,17.4,17.4,0 PNT,20201113,6.3,6.3,6.3,6.3,0 POB,20201113,16.1,16.1,16.1,16.1,237 POS,20201113,9.9,10.1,9.8,10.1,23600 POV,20201113,5.6,5.6,5.6,5.6,200 PPH,20201113,15,15.3,15,15.3,6900 PPI,20201113,0.6,0.6,0.4,0.5,1037870 PQN,20201113,4,4,4,4,0 PRO,20201113,3.5,3.5,3.5,3.5,0 PRT,20201113,11,11,11,11,100 PSB,20201113,6.1,6.1,6.1,6.1,120 PSG,20201113,0.5,0.5,0.4,0.4,3120 PSL,20201113,26,26.5,26,26.5,2000 PSN,20201113,9.8,9.8,9.8,9.8,100 PSP,20201113,6.1,6.3,6.1,6.3,5000 PTE,20201113,2.5,3.3,2.5,3.3,500 PTG,20201113,0.1,0.1,0.1,0.1,0 PTH,20201113,11.1,11.1,11.1,11.1,0 PTK,20201113,1.7,1.7,1.7,1.7,0 PTO,20201113,1.2,1.2,1.2,1.2,0 PTP,20201113,11,11,11,11,0 PTT,20201113,3.7,3.7,3.7,3.7,0 PTV,20201113,3.1,3.1,3.1,3.1,2800 PTX,20201113,0.2,0.2,0.2,0.2,0 PVA,20201113,0.4,0.4,0.3,0.4,47400 PVE,20201113,1.6,1.6,1.5,1.6,22000 PVH,20201113,1.4,1.4,1.4,1.4,0 PVM,20201113,16.9,16.9,15,15.1,3000 PVO,20201113,3.4,3.4,3.3,3.3,3400 PVP,20201113,7.9,7.9,7.9,7.9,6566 PVR,20201113,1.5,1.5,1.3,1.3,7100 PVV,20201113,0.8,0.9,0.8,0.9,22200 PVX,20201113,1.7,1.8,1.6,1.7,4933716 PVY,20201113,1.7,2,1.7,1.9,4010 PWA,20201113,11.3,12.4,11.3,11.9,906361 PWS,20201113,12,12,12,12,0 PX1,20201113,10,10,10,10,0 PXA,20201113,1.6,1.6,1.6,1.6,0 PXC,20201113,0.4,0.4,0.4,0.4,0 PXL,20201113,9,9.3,9,9.3,177957 PXM,20201113,0.3,0.4,0.3,0.3,15400 PYU,20201113,17.1,17.1,17.1,17.1,0 QBR,20201113,10.4,10.4,10.4,10.4,0 QCC,20201113,8.6,8.6,8.6,8.6,0 QHW,20201113,16.2,16.2,16.2,16.2,0 QLD,20201113,4.7,4.7,4.7,4.7,0 QLT,20201113,9.1,9.1,9.1,9.1,0 QNC,20201113,3.9,3.9,3.8,3.8,18449 QNS,20201113,34.3,34.3,33.7,33.9,197322 QNT,20201113,11.1,11.1,11.1,11.1,0 QNU,20201113,16.5,16.5,16.5,16.5,0 QNW,20201113,8.6,8.6,8.6,8.6,0 QPH,20201113,20,20,20,20,0 QSP,20201113,17,17,17,17,0 QTP,20201113,10.396,10.396,10.298,10.396,26102 RAT,20201113,5.7,5.7,5.7,5.7,0 RBC,20201113,14.6,14.6,14.6,14.6,0 RCC,20201113,25.3,25.3,25.3,25.3,0 RCD,20201113,6.8,6.8,6.1,6.5,1600 RGC,20201113,7,7,7,7,0 RHN,20201113,9.2,9.2,9.2,9.2,0 RLC,20201113,10,10,10,10,0 RTB,20201113,11.2,11.2,11.2,11.2,0 RTH,20201113,5.1,5.1,5.1,5.1,0 RTS,20201113,17.9,17.9,17.9,17.9,0 S12,20201113,0.3,0.3,0.3,0.3,0 S27,20201113,3.9,3.9,3.9,3.9,0 S72,20201113,3.5,3.5,3.5,3.5,0 S96,20201113,0.4,0.4,0.4,0.4,19200 SAC,20201113,8.7,8.7,8.7,8.7,1800 SAL,20201113,8.2,8.2,8.2,8.2,0 SAP,20201113,16.8,16.8,16.8,16.8,0 SAS,20201113,27.1,27.7,26.7,27.7,12800 SB1,20201113,7.2,7.2,7.2,7.2,0 SBD,20201113,10,10,10,10,0 SBH,20201113,28.2,28.2,28.2,28.2,0 SBL,20201113,10.7,11,10.7,11,46300 SBM,20201113,26,26,26,26,0 SBR,20201113,10.1,10.1,10.1,10.1,0 SBS,20201113,1.2,1.3,1.2,1.3,174904 SCA,20201113,10,10,10,10,0 SCC,20201113,2,2,2,2,120 SCJ,20201113,2.5,2.5,2.5,2.5,3500 SCL,20201113,5.5,5.5,5.5,5.5,24050 SCO,20201113,3,3,3,3,0 SCY,20201113,13,13,13,13,0 SD1,20201113,0.8,0.8,0.8,0.8,100 SD3,20201113,2.9,2.9,2.9,2.9,300 SD7,20201113,3,3,3,3,0 SD8,20201113,0.6,0.6,0.6,0.6,0 SDB,20201113,2.2,2.2,2.2,2.2,0 SDD,20201113,2.1,2.1,2.1,2.1,23503 SDE,20201113,1.2,1.2,1.2,1.2,0 SDH,20201113,0.7,0.7,0.7,0.7,100 SDJ,20201113,5.7,5.7,5.7,5.7,0 SDK,20201113,26,26,25.5,25.5,200 SDP,20201113,1.3,1.3,1.2,1.2,20000 SDV,20201113,21,21,21,21,300 SDX,20201113,3.6,3.6,3.6,3.6,0 SDY,20201113,4.5,4.5,4.5,4.5,0 SEA,20201113,28,28.5,27.7,28,38870 SEP,20201113,14.6,14.6,14.6,14.6,0 SGB,20201113,12.9,12.9,12.8,12.9,43220 SGO,20201113,0.2,0.3,0.2,0.3,5800 SGP,20201113,8.5,9.1,8.5,9,403382 SGS,20201113,17.6,18,17.6,18,1152 SHC,20201113,6.8,6.8,6.8,6.8,0 SHG,20201113,2,2,2,2,0 SHX,20201113,12,12,12,12,0 SID,20201113,10.5,10.5,10.5,10.5,171 SIG,20201113,3.5,3.5,3.5,3.5,0 SIP,20201113,112.8,119.8,112.8,119,156286 SIV,20201113,38.5,38.5,38.5,38.5,100 SJG,20201113,6.3,6.3,6.3,6.3,0 SJM,20201113,2.1,2.1,2.1,2.1,0 SKH,20201113,19.1,19.1,19.1,19.1,5000 SKN,20201113,5,5,5,5,100 SKV,20201113,21.1,21.1,21.1,21.1,10140 SNC,20201113,14.9,14.9,14.9,14.9,0 SNZ,20201113,28.5,28.5,27.9,28.5,15420 SON,20201113,12,12,12,12,0 SOV,20201113,26.2,26.2,26.2,26.2,700 SP2,20201113,11.4,11.4,11.4,11.4,100 SPA,20201113,9.2,9.2,9.2,9.2,0 SPB,20201113,11.4,11.4,11.4,11.4,0 SPC,20201113,20.4,20.4,20.4,20.4,0 SPD,20201113,6.8,6.8,6.8,6.8,100 SPH,20201113,5.8,5.8,5.8,5.8,0 SPP,20201113,0.4,0.4,0.4,0.4,8000 SPV,20201113,12.3,12.3,12.3,12.3,10 SQC,20201113,82,82,82,82,0 SRB,20201113,0.9,0.9,0.9,0.9,400 SRT,20201113,3.2,3.2,3.2,3.2,0 SSF,20201113,2.7,2.7,2.7,2.7,0 SSG,20201113,2.2,2.2,2.2,2.2,0 SSN,20201113,4.3,4.3,4.2,4.2,16240 SSU,20201113,3.9,3.9,3.9,3.9,0 STH,20201113,15,15,14.7,14.7,32700 STL,20201113,2,2.1,2,2.1,1709 STS,20201113,26.5,26.5,26.5,26.5,0 STT,20201113,1.4,1.5,1.3,1.5,21604 STU,20201113,7.4,7.4,7.4,7.4,0 STV,20201113,14,14,14,14,0 STW,20201113,1.5,1.5,1.5,1.5,0 SUM,20201113,2.9,2.9,2.9,2.9,0 SVG,20201113,6.2,6.2,6.2,6.2,0 SVH,20201113,6,6,6,6,0 SVL,20201113,18.5,18.5,18.5,18.5,0 SWC,20201113,14.3,14.5,14.3,14.5,10340 SZE,20201113,11,11,11,11,19200 T12,20201113,51.1,51.1,51.1,51.1,0 TA3,20201113,8,8,8,8,0 TA6,20201113,8.9,8.9,8.9,8.9,0 TAG,20201113,27,27,27,27,0 TAN,20201113,52.1,52.1,52.1,52.1,0 TAP,20201113,10.1,10.1,10.1,10.1,0 TAW,20201113,44.8,44.8,44.8,44.8,0 TB8,20201113,9,9,9,9,0 TBD,20201113,81.5,81.5,81.5,81.5,0 TBT,20201113,6.2,6.2,6.2,6.2,0 TCI,20201113,7.3,7.3,7.3,7.3,30000 TCJ,20201113,4,4,4,4,91400 TCK,20201113,2.8,2.8,2.8,2.8,0 TCW,20201113,23,23.3,22.9,23.3,22798 TDB,20201113,35,35,35,35,100 TDF,20201113,13.8,13.8,13.8,13.8,0 TDS,20201113,11.9,11.9,11.9,11.9,1000 TEC,20201113,7,7,7,7,0 TEL,20201113,12.1,12.1,12.1,12.1,500 TGP,20201113,5.3,5.3,5.3,5.3,0 TH1,20201113,10.6,10.6,10.6,10.6,0 THN,20201113,5.4,5.4,5.4,5.4,0 THP,20201113,9.7,9.9,9.5,9.9,8400 THR,20201113,69.5,69.5,69.5,69.5,0 THU,20201113,8.8,8.8,8.8,8.8,0 THW,20201113,12.937,12.937,12.937,12.937,146087 TID,20201113,14.9,14.9,14,14,725 TIE,20201113,4.5,5.7,4.5,4.8,13630 TIS,20201113,9.5,9.5,9.5,9.5,0 TKA,20201113,11.5,11.5,11.5,11.5,0 TL4,20201113,7.5,7.5,7.5,7.5,100 TLI,20201113,11.9,11.9,11.9,11.9,0 TLP,20201113,10.5,10.5,8.8,8.8,24500 TLT,20201113,9.5,9.5,9.5,9.5,4300 TMG,20201113,32,32,32,32,0 TMW,20201113,13,13,13,13,0 TNB,20201113,15.1,15.1,15.1,15.1,0 TNM,20201113,3.1,3.1,3.1,3.1,0 TNP,20201113,10,10,10,10,0 TNS,20201113,2.3,2.3,2.3,2.3,0 TNW,20201113,11.816,11.816,11.816,11.816,0 TOP,20201113,0.4,0.5,0.4,0.4,191000 TOT,20201113,5.4,5.4,5.4,5.4,0 TOW,20201113,18.3,18.3,18.3,18.3,0 TPS,20201113,30,30,30,30,5000 TQN,20201113,38,38,38,38,0 TQW,20201113,9.8,9.8,9.8,9.8,0 TR1,20201113,16.5,16.5,14.1,14.1,2000 TRS,20201113,37.9,37.9,37.9,37.9,0 TRT,20201113,10,10,10,10,0 TS3,20201113,9.2,9.2,9.2,9.2,0 TS5,20201113,10,10,10,10,0 TSD,20201113,5.8,5.8,5.8,5.8,0 TSG,20201113,10,10,10,10,2000 TSJ,20201113,31,31,31,31,0 TTD,20201113,53,53,53,53,0 TTG,20201113,4.4,4.4,4.4,4.4,100 TTJ,20201113,45,45,45,45,0 TTN,20201113,7.9,8,7.8,7.9,15700 TTP,20201113,41,41,41,41,0 TTS,20201113,6,6,6,6,0 TTV,20201113,0.6,0.6,0.6,0.6,0 TUG,20201113,17.9,17.9,17.9,17.9,0 TV1,20201113,9.5,10.3,9.5,10,7000 TVA,20201113,9.9,9.9,9.9,9.9,0 TVG,20201113,1.7,1.7,1.7,1.7,0 TVH,20201113,26.4,26.4,26.4,26.4,0 TVM,20201113,10.2,10.2,10.2,10.2,0 TVN,20201113,6.5,6.5,6.3,6.4,95900 TVP,20201113,34.7,34.7,34.7,34.7,0 TVU,20201113,13.2,13.2,13.2,13.2,100 TVW,20201113,4.8,4.8,4.8,4.8,0 TW3,20201113,11,11,11,11,0 UCT,20201113,6,6,6,6,0 UDJ,20201113,9,9,9,9,1500 UDL,20201113,9,9,9,9,0 UEM,20201113,34.1,34.1,34.1,34.1,0 UMC,20201113,12,12,12,12,0 UPC,20201113,15.3,15.3,15.3,15.3,0 UPH,20201113,14.9,14.9,14.9,14.9,0 USC,20201113,4.7,4.7,4.7,4.7,0 USD,20201113,12.1,12.1,12.1,12.1,0 V11,20201113,0.3,0.3,0.3,0.3,0 V15,20201113,0.3,0.3,0.2,0.2,9800 VAV,20201113,45,45.3,45,45,7000 VBB,20201113,11,11,10.7,10.7,5700 VBG,20201113,9,9,9,9,0 VBH,20201113,30,30,30,30,0 VC5,20201113,0.9,0.9,0.9,0.9,0 VCA,20201113,9.7,10,9.7,9.9,15500 VCE,20201113,8,8,8,8,0 VCP,20201113,48.1,48.1,47.7,48,29400 VCR,20201113,18.6,20.3,18.6,19.4,123424 VCT,20201113,3.4,3.4,3.4,3.4,0 VCW,20201113,35.4,35.4,35.4,35.4,0 VCX,20201113,5.6,5.6,5.6,5.6,500 VDB,20201113,3.6,3.6,3.6,3.6,0 VDM,20201113,10.8,10.8,10.8,10.8,0 VDN,20201113,16,16,16,16,0 VDT,20201113,16.2,16.2,16.2,16.2,0 VEA,20201113,46.6,46.9,46.2,46.3,157709 VEC,20201113,8,8,8,8,0 VEF,20201113,88.6,90,88,90,6600 VES,20201113,1.3,1.3,1.3,1.3,7000 VET,20201113,52,52,52,52,0 VFC,20201113,13.3,13.3,13.3,13.3,200 VFR,20201113,2.7,2.9,2.4,2.4,1500 VFS,20201113,6.5,6.6,6.5,6.5,14000 VGG,20201113,39.9,39.9,37.4,37.9,444420 VGI,20201113,28,28.2,27.9,28,176593 VGL,20201113,32.4,32.4,32.4,32.4,0 VGR,20201113,23.8,27.8,23.8,27.8,3800 VGT,20201113,8.4,8.5,8.4,8.5,80700 VGV,20201113,10,10,10,10,0 VHD,20201113,6.6,6.6,6.6,6.6,0 VHF,20201113,12.8,12.8,12.8,12.8,0 VHG,20201113,0.8,0.8,0.7,0.8,11985 VHH,20201113,5,5,5,5,0 VHI,20201113,9.3,9.3,9.3,9.3,0 VIH,20201113,9.4,10.3,9.4,10.3,400 VIM,20201113,30.3,30.3,30.3,30.3,0 VIN,20201113,14.6,14.6,14.6,14.6,0 VIR,20201113,10,10,10,10,0 VIW,20201113,7.5,7.5,7.4,7.4,800 VKD,20201113,35,35,34.8,34.8,1400 VKP,20201113,0.5,0.5,0.5,0.5,0 VLB,20201113,33.4,33.4,33.4,33.4,0 VLC,20201113,27.2,27.7,27.2,27.7,41178 VLF,20201113,0.9,0.9,0.9,0.9,0 VLG,20201113,3,3.2,3,3.2,9200 VLP,20201113,1.4,1.4,1.4,1.4,0 VLW,20201113,15.2,15.2,15.2,15.2,0 VMA,20201113,8,8,8,8,0 VMG,20201113,3.3,3.3,3.3,3.3,1100 VNA,20201113,2.9,2.9,2.8,2.8,11500 VNB,20201113,14,14,14,14,0 VNH,20201113,0.9,0.9,0.8,0.8,209500 VNI,20201113,12.4,12.4,12.4,12.4,0 VNP,20201113,6.2,6.3,6.2,6.3,17400 VNX,20201113,68.9,68.9,51.6,61.5,4200 VNY,20201113,8.4,8.4,8.4,8.4,0 VOC,20201113,17.9,18.5,17.2,18.3,354080 VPA,20201113,2.3,2.3,2.3,2.3,0 VPC,20201113,0.6,0.6,0.6,0.6,9500 VPR,20201113,13.3,13.3,13.3,13.3,9 VPW,20201113,10.9,10.9,10.9,10.9,0 VQC,20201113,17.8,17.8,17.8,17.8,0 VRG,20201113,23.9,25.5,23.8,25.4,43806 VSE,20201113,6.5,6.5,6.5,6.5,0 VSF,20201113,8.7,10.4,8.5,9.4,43710 VSG,20201113,1.5,1.9,1.5,1.9,1060 VSN,20201113,25.8,25.8,25,25.8,800 VSP,20201113,1.1,1.1,1.1,1.1,0 VST,20201113,0.4,0.4,0.4,0.4,13007 VTA,20201113,5.8,5.8,5.8,5.8,0 VTD,20201113,10.7,10.7,9.7,10.4,148843 VTE,20201113,4.2,4.2,4.2,4.2,3000 VTG,20201113,8.5,8.5,8.5,8.5,0 VTI,20201113,2.4,2.4,2.4,2.4,0 VTK,20201113,28,28.1,27.9,27.9,11880 VTM,20201113,21.8,21.8,21.8,21.8,0 VTP,20201113,106.6,110,106.6,108.2,60856 VTR,20201113,34.9,35.5,34.7,35.5,28700 VTX,20201113,14.1,14.1,14,14,200 VVN,20201113,3.5,4.1,3.5,4.1,91300 VW3,20201113,8.7,8.7,7.6,7.6,2200 VWS,20201113,16.9,16.9,16.9,16.9,0 VXP,20201113,20.7,20.7,20.7,20.7,0 VXT,20201113,12.7,12.7,12.7,12.7,0 WSB,20201113,41.2,41.2,41.004,41.004,13008 WTC,20201113,23.7,23.7,23.7,23.7,0 X26,20201113,18.1,18.1,18.1,18.1,0 X77,20201113,0.3,0.3,0.3,0.3,0 XDH,20201113,7.1,7.1,7.1,7.1,0 XHC,20201113,22.3,22.3,22.3,22.3,0 XLV,20201113,9,9,9,9,0 XMC,20201113,9.6,9.7,9.5,9.7,700 XMD,20201113,1.9,1.9,1.9,1.9,0 XPH,20201113,6.1,6.1,6.1,6.1,100 YBC,20201113,24.3,24.3,24.3,24.3,0 YRC,20201113,6.3,6.3,6.3,6.3,0 YTC,20201113,69.7,69.7,69.7,69.7,0 A32,20201112,28,28,28,28,500 AAS,20201112,5.9,5.9,5.7,5.8,249600 ABC,20201112,17,18.7,17,18.1,166649 ABI,20201112,35,35.6,35,35.2,1006 ABR,20201112,28,28,28,28,13500 AC4,20201112,3,3,3,3,0 ACE,20201112,29.9,29.9,29.9,29.9,100 ACS,20201112,15.8,15.8,15.8,15.8,0 ACV,20201112,67,68.3,67,68.2,303286 ADG,20201112,57.6,57.9,57.3,57.4,64648 ADP,20201112,21.1,21.1,21.1,21.1,700 AFX,20201112,8.5,8.5,8.3,8.5,84999 AG1,20201112,7.9,7.9,7.9,7.9,0 AGF,20201112,4.6,4.6,4.6,4.6,0 AGP,20201112,14.7,14.7,14.7,14.7,100 AGX,20201112,29,29,29,29,0 ALV,20201112,1.8,1.8,1.8,1.8,0 AMP,20201112,10.2,10.2,10.2,10.2,0 AMS,20201112,8,8,8,8,100 ANT,20201112,8.8,8.8,8.8,8.8,1100 APF,20201112,34.9,34.9,34.9,34.9,500 APL,20201112,11,11,11,11,0 APT,20201112,3.2,3.2,3.2,3.2,0 AQN,20201112,7.5,7.5,7.5,7.5,0 ASA,20201112,1.2,1.2,1.2,1.2,0 ASD,20201112,3.1,3.1,3.1,3.1,0 ATA,20201112,0.2,0.2,0.2,0.2,0 ATB,20201112,0.7,0.7,0.6,0.6,200 ATD,20201112,9.6,9.6,9.6,9.6,0 AUM,20201112,10.5,10.5,10.5,10.5,0 AVC,20201112,26,26,26,26,0 AVF,20201112,0.4,0.4,0.4,0.4,0 B82,20201112,0.4,0.4,0.4,0.4,0 BAB,20201112,17.8,17.8,17.8,17.8,1900 BAL,20201112,6.7,6.7,6.7,6.7,0 BBH,20201112,15.6,15.6,15.6,15.6,0 BBM,20201112,13.3,13.3,13.3,13.3,0 BBT,20201112,19.2,19.2,19.2,19.2,0 BCB,20201112,6.6,6.6,6.6,6.6,0 BCP,20201112,9.8,9.8,9.8,9.8,0 BDG,20201112,36.5,36.6,36.4,36.4,13500 BDT,20201112,16.9,16.9,16.9,16.9,8500 BDW,20201112,13,13,13,13,0 BEL,20201112,11,11,11,11,0 BGW,20201112,27,27,27,27,0 BHA,20201112,9,9,9,9,0 BHC,20201112,2.9,2.9,2.9,2.9,0 BHG,20201112,12.1,12.1,12.1,12.1,0 BHK,20201112,12.5,12.5,12.5,12.5,400 BHP,20201112,5.8,5.8,5.8,5.8,0 BHT,20201112,7.2,7.2,7.2,7.2,0 BHV,20201112,5.2,5.2,5.2,5.2,0 BIO,20201112,9.5,9.5,9.5,9.5,0 BKH,20201112,43.9,43.9,43.9,43.9,0 BLI,20201112,6.8,6.8,6.8,6.8,2311 BLN,20201112,1.6,1.6,1.6,1.6,0 BLT,20201112,18.9,18.9,18.9,18.9,0 BLU,20201112,10,10,10,10,0 BLW,20201112,17.6,17.6,17.6,17.6,0 BMD,20201112,8,8,8,8,0 BMF,20201112,24.7,24.7,24.7,24.7,0 BMG,20201112,28,28,28,28,0 BMJ,20201112,32.224,32.224,32.224,32.224,0 BMN,20201112,5.8,5.8,5.8,5.8,0 BMS,20201112,7.6,7.6,7.6,7.6,0 BMV,20201112,10,10,10,10,0 BNW,20201112,9.7,9.7,9.7,9.7,0 BOT,20201112,51.7,51.7,51.5,51.5,22000 BPW,20201112,26.4,26.4,26.4,26.4,100 BQB,20201112,4,4,4,4,0 BRR,20201112,11.7,11.7,11.7,11.7,6800 BRS,20201112,14.1,14.1,14.1,14.1,0 BSA,20201112,12.396,12.396,12.3,12.3,844118 BSD,20201112,27,27,27,27,0 BSG,20201112,6.8,6.8,6.8,6.8,100 BSH,20201112,17.1,17.1,17.1,17.1,0 BSL,20201112,10.5,10.5,10.5,10.5,200 BSP,20201112,17.9,17.9,17.9,17.9,100 BSQ,20201112,18.5,18.5,18.5,18.5,200 BSR,20201112,7,7.1,6.9,7,1310114 BT1,20201112,11.8,11.8,11.8,11.8,0 BT6,20201112,0.9,0.9,0.9,0.9,0 BTB,20201112,5.8,5.8,5.8,5.8,0 BTD,20201112,25,25,23.5,24,43900 BTG,20201112,5.5,5.5,5.5,5.5,0 BTH,20201112,9.1,9.1,9.1,9.1,0 BTN,20201112,3,3,3,3,500 BTR,20201112,3,3,3,3,0 BTU,20201112,11,11,11,11,0 BTV,20201112,16.2,16.2,16.2,16.2,0 BUD,20201112,6.3,6.3,6.3,6.3,1800 BVB,20201112,12,12.2,12,12.1,474868 BVG,20201112,1.8,1.8,1.7,1.8,321510 BVN,20201112,7.1,7.1,7.1,7.1,0 BWA,20201112,5.1,5.1,5.1,5.1,0 BWS,20201112,34,34,34,34,12540 BXT,20201112,10.6,10.6,10.6,10.6,0 C12,20201112,3.4,3.4,3.4,3.4,0 C21,20201112,16,16,16,16,189 C22,20201112,9.3,9.3,9.3,9.3,0 C36,20201112,9.1,9.1,9.1,9.1,0 C4G,20201112,7.835,7.835,7.739,7.835,158041 C71,20201112,7,7,7,7,0 CAB,20201112,140.9,140.9,140.9,140.9,0 CAD,20201112,0.4,0.4,0.4,0.4,0 CAM,20201112,15.7,15.7,15.7,15.7,0 CAT,20201112,13.6,13.6,13.6,13.6,100 CBC,20201112,9.7,9.7,9.7,9.7,0 CBI,20201112,4,4,4,4,0 CBS,20201112,7.3,7.3,7.3,7.3,0 CC1,20201112,13.8,13.8,13.8,13.8,10 CC4,20201112,12.9,12.9,12.9,12.9,100 CCA,20201112,7.1,7.1,7.1,7.1,0 CCH,20201112,3.9,3.9,3.9,3.9,0 CCM,20201112,66.3,66.3,66.3,66.3,0 CCP,20201112,7.3,7.3,7.3,7.3,0 CCR,20201112,12,12,12,12,200 CCT,20201112,10,10,10,10,0 CCV,20201112,17.5,17.5,17.5,17.5,0 CDG,20201112,4.2,4.2,4.2,4.2,0 CDH,20201112,3.6,3.6,3.6,3.6,0 CDO,20201112,0.8,0.8,0.8,0.8,614 CDP,20201112,9.3,9.3,9.3,9.3,0 CDR,20201112,5.7,5.7,5.7,5.7,0 CE1,20201112,8.4,8.4,8.4,8.4,0 CEC,20201112,15,15,15,15,0 CEG,20201112,11.8,11.8,11.8,11.8,0 CEN,20201112,6.5,6.8,6.5,6.7,6900 CFC,20201112,26.4,26.4,26.4,26.4,0 CFV,20201112,21.3,21.3,21.3,21.3,0 CGV,20201112,4.4,4.4,4.4,4.4,0 CH5,20201112,5.9,5.9,5.9,5.9,0 CHC,20201112,2.5,2.5,2.5,2.5,0 CHS,20201112,9.816,9.816,9.816,9.816,0 CI5,20201112,3.2,3.2,3.2,3.2,0 CID,20201112,5.8,5.8,5.8,5.8,0 CIP,20201112,20.7,20.7,20.7,20.7,0 CKA,20201112,19.2,19.3,19.2,19.3,1100 CKD,20201112,26.9,32.2,26.9,32,10300 CKH,20201112,3.2,3.2,3.2,3.2,0 CLX,20201112,13.2,13.2,13.2,13.2,1300 CMD,20201112,15,15,15,15,0 CMF,20201112,161,161,161,161,0 CMI,20201112,1.2,1.2,1.2,1.2,0 CMK,20201112,8.3,8.3,8.3,8.3,0 CMN,20201112,42.8,42.8,42.8,42.8,0 CMP,20201112,8.3,8.3,8.3,8.3,0 CMT,20201112,6.9,7,6.9,7,7000 CMW,20201112,17.2,17.2,17.2,17.2,0 CNC,20201112,21.5,21.5,21.5,21.5,100 CNN,20201112,17.4,17.4,17.4,17.4,0 CNT,20201112,7.1,7.1,7.1,7.1,0 CPA,20201112,4.8,4.8,4.8,4.8,0 CPH,20201112,3.5,3.5,3.5,3.5,0 CPI,20201112,1.2,1.2,1.2,1.2,0 CPW,20201112,1.6,1.7,1.6,1.7,5900 CQN,20201112,18.537,18.537,16.638,16.728,8672 CQT,20201112,2.5,2.5,2.5,2.5,0 CSI,20201112,14,14,14,14,0 CT3,20201112,6.8,6.8,6.8,6.8,0 CT5,20201112,10.2,10.2,10.2,10.2,0 CT6,20201112,4.6,4.6,4.6,4.6,100 CTA,20201112,0.6,0.6,0.6,0.6,0 CTN,20201112,0.4,0.4,0.4,0.4,0 CTR,20201112,50.5,50.8,49.6,50.3,646334 CTW,20201112,11.5,11.5,11.5,11.5,0 CVH,20201112,10.7,10.7,10.7,10.7,0 CXH,20201112,7,7,7,7,0 CYC,20201112,0.9,0.9,0.9,0.9,0 DAC,20201112,2.3,2.3,2.3,2.3,0 DAP,20201112,49.7,49.7,49.7,49.7,0 DAR,20201112,8.5,8.5,8.5,8.5,0 DAS,20201112,17.1,17.1,17.1,17.1,0 DBH,20201112,9.5,9.5,9.5,9.5,0 DBM,20201112,31.9,31.9,31.9,31.9,0 DBW,20201112,10,10,10,10,0 DC1,20201112,9.5,9.6,9.3,9.3,18900 DCF,20201112,12.9,12.9,12.9,12.9,100 DCG,20201112,19.5,19.5,19.5,19.5,0 DCH,20201112,5.1,5.1,5.1,5.1,0 DCI,20201112,1.3,1.3,1.3,1.3,0 DCR,20201112,3.5,3.5,3.5,3.5,0 DCS,20201112,0.5,0.5,0.5,0.5,0 DCT,20201112,0.8,0.8,0.8,0.8,0 DDH,20201112,5.3,5.3,5.3,5.3,0 DDM,20201112,0.7,0.7,0.7,0.7,0 DDN,20201112,10.1,10.2,10.1,10.1,32200 DDV,20201112,6.8,6.8,6.8,6.8,4000 DFC,20201112,21.6,21.6,21.6,21.6,0 DGT,20201112,48.5,48.5,48.5,48.5,100 DHB,20201112,7.2,7.2,7.2,7.2,0 DHD,20201112,25.3,25.3,25.3,25.3,0 DHN,20201112,10.3,10.3,10.3,10.3,0 DIC,20201112,1,1,1,1,0 DID,20201112,2.7,2.7,2.7,2.7,0 DKC,20201112,10.8,10.8,10.8,10.8,0 DKH,20201112,21,21,21,21,0 DLD,20201112,37.5,37.5,37.5,37.5,0 DLR,20201112,10.4,10.4,10.4,10.4,0 DLT,20201112,9,9,9,9,0 DM7,20201112,7.8,7.8,7.8,7.8,0 DNA,20201112,21,21,21,21,0 DNB,20201112,6.9,6.9,6.9,6.9,0 DND,20201112,25.5,25.5,25.5,25.5,0 DNE,20201112,9.5,9.5,9.5,9.5,0 DNH,20201112,28,28,28,28,0 DNL,20201112,17.5,17.5,17.5,17.5,0 DNN,20201112,0.2,0.2,0.2,0.2,0 DNR,20201112,10.5,10.5,10.5,10.5,0 DNS,20201112,9.4,9.4,9.4,9.4,0 DNT,20201112,18.3,18.3,18.3,18.3,0 DNW,20201112,20.7,20.8,20.2,20.2,4500 DNY,20201112,1.6,1.6,1.6,1.6,0 DOC,20201112,8.5,8.5,8.5,8.5,0 DOP,20201112,10,10,10,10,0 DP1,20201112,16.3,16.3,16.3,16.3,0 DP2,20201112,4.2,4.2,4.2,4.2,0 DPH,20201112,23.4,23.4,23.4,23.4,100 DPP,20201112,16,16,16,16,0 DRG,20201112,12.3,12.3,12.3,12.3,0 DRI,20201112,6.5,7.3,6.5,7.2,818171 DSC,20201112,6.2,6.2,6.2,6.2,0 DSG,20201112,4,4,4,4,0 DSP,20201112,9.2,9.2,9.2,9.2,0 DSS,20201112,7.5,7.5,7.5,7.5,0 DSV,20201112,12,12,12,12,0 DT4,20201112,9.2,9.2,9.2,9.2,0 DTB,20201112,7.4,7.4,7.4,7.4,0 DTC,20201112,12.4,12.4,11.5,11.5,700 DTG,20201112,10.4,10.4,10.4,10.4,0 DTI,20201112,10.2,10.2,10.2,10.2,0 DTK,20201112,8,8,8,8,0 DTP,20201112,34.5,34.5,34.5,34.5,0 DTV,20201112,41.5,41.5,41.5,41.5,0 DUS,20201112,11,11,11,11,0 DVC,20201112,11.3,11.3,11.3,11.3,0 DVN,20201112,14.1,14.1,14,14.1,39300 DVW,20201112,19.6,19.6,19.6,19.6,0 DWS,20201112,10.5,10.5,10.5,10.5,0 DX2,20201112,10.2,10.2,10.2,10.2,0 DXD,20201112,12.5,12.5,12.5,12.5,0 DXL,20201112,3.5,3.5,3.5,3.5,0 E12,20201112,10,10,10,10,0 E29,20201112,7,7,7,7,300 EAD,20201112,21.4,21.4,21.4,21.4,0 EFI,20201112,1.6,1.6,1.6,1.6,0 EIC,20201112,7.4,7.4,7.4,7.4,0 EIN,20201112,4.9,4.9,4.9,4.9,20010 EME,20201112,45,45,45,45,0 EMG,20201112,18.5,18.5,18.5,18.5,0 EMS,20201112,34.9,34.9,34.9,34.9,100 EPC,20201112,6.2,6.2,6.2,6.2,0 EPH,20201112,7.9,7.9,7.9,7.9,0 EVF,20201112,8,8,7.9,8,40433 FBA,20201112,0.9,0.9,0.9,0.9,0 FBC,20201112,4.6,4.6,4.6,4.6,0 FCC,20201112,11,11,11,11,0 FCS,20201112,7.6,7.6,7.6,7.6,0 FDG,20201112,0.7,0.7,0.7,0.7,0 FGL,20201112,11.1,11.1,11.1,11.1,0 FHN,20201112,14,14,14,14,0 FHS,20201112,27,27,27,27,0 FIC,20201112,12.9,12.9,12.9,12.9,0 FOC,20201112,104.8,104.8,102.5,102.5,2325 FOX,20201112,51,51.5,51,51.5,27157 FRC,20201112,19,19,19,19,0 FRM,20201112,17,17,17,17,0 FSO,20201112,11.5,11.5,11.5,11.5,0 FT1,20201112,28.8,28.8,28.8,28.8,0 FTI,20201112,3.5,3.5,3.5,3.5,0 G20,20201112,0.2,0.2,0.2,0.2,0 G36,20201112,10.137,10.427,10.041,10.137,1292674 GCB,20201112,11,11,11,11,200 GER,20201112,5,5,5,5,0 GGG,20201112,1.1,1.1,1.1,1.1,0 GHC,20201112,29.1,29.2,29,29.2,26300 GLC,20201112,10,10,10,10,0 GLW,20201112,4.1,4.1,4.1,4.1,0 GND,20201112,22.7,22.7,22.7,22.7,100 GQN,20201112,10.1,10.1,10.1,10.1,0 GSM,20201112,8.3,8.3,8.3,8.3,8000 GTD,20201112,27,27,27,27,0 GTH,20201112,5.3,5.3,5.3,5.3,0 GTK,20201112,12,12,12,12,0 GTS,20201112,9.7,9.7,9.7,9.7,0 GTT,20201112,0.2,0.2,0.2,0.2,0 GVT,20201112,45,45,45,45,921 H11,20201112,9.9,9.9,9.9,9.9,0 HAB,20201112,27.8,27.8,27.8,27.8,0 HAC,20201112,5,5,5,5,2000 HAF,20201112,14,14,14,14,0 HAM,20201112,23,23,23,23,0 HAN,20201112,13.224,14.204,13.224,14.204,13067 HAV,20201112,2.6,2.6,2.6,2.6,0 HAW,20201112,10,10,10,10,0 HBD,20201112,13.8,13.8,13.8,13.8,0 HBH,20201112,4.3,4.5,4.3,4.5,6000 HBW,20201112,7.1,7.1,7.1,7.1,0 HC1,20201112,23.8,23.8,23.8,23.8,0 HC3,20201112,24.019,24.019,24.019,24.019,0 HCB,20201112,18.3,18.3,18.3,18.3,0 HCI,20201112,37.4,37.4,37.4,37.4,0 HCS,20201112,12.7,12.7,12.7,12.7,0 HD2,20201112,5.286,5.286,5.286,5.286,0 HD8,20201112,7.7,7.7,7.7,7.7,0 HDM,20201112,14.5,14.5,14.5,14.5,0 HDO,20201112,0.3,0.3,0.3,0.3,0 HDP,20201112,9.7,9.7,9.7,9.7,0 HDW,20201112,11.6,11.6,11.6,11.6,0 HEC,20201112,50.7,50.7,50.7,50.7,0 HEJ,20201112,24.351,24.351,24.351,24.351,0 HEM,20201112,13,13.9,13,13.9,600 HEP,20201112,11.1,11.1,11.1,11.1,0 HES,20201112,10.6,10.6,10.6,10.6,0 HFB,20201112,7,7,7,7,0 HFC,20201112,6.7,6.7,6.7,6.7,0 HFS,20201112,23.3,23.3,23.3,23.3,0 HFX,20201112,1.4,1.4,1.4,1.4,0 HGA,20201112,15.4,15.4,15.4,15.4,0 HGC,20201112,10,10,10,10,0 HGR,20201112,10,10,10,10,0 HGT,20201112,10,10,10,10,0 HGW,20201112,9,9,9,9,0 HHN,20201112,6.6,6.6,6.6,6.6,0 HHR,20201112,1.6,1.6,1.6,1.6,0 HHV,20201112,15,15,15,15,0 HIG,20201112,10.1,10.1,10.1,10.1,0 HIZ,20201112,28,28,28,28,0 HJC,20201112,5.5,5.5,5.5,5.5,0 HKC,20201112,30.4,30.4,30.4,30.4,100 HKP,20201112,4,4,4,4,1800 HLA,20201112,0.3,0.3,0.3,0.3,0 HLB,20201112,112,112,112,112,0 HLE,20201112,3.8,3.8,3.8,3.8,0 HLG,20201112,6.2,6.2,6.2,6.2,0 HLR,20201112,6,6,6,6,0 HLS,20201112,17,17,17,17,0 HLT,20201112,18.5,18.5,18.5,18.5,0 HMG,20201112,23.5,23.5,23.5,23.5,0 HMS,20201112,19.2,19.2,19.2,19.2,0 HNA,20201112,10.8,10.8,10.8,10.8,100 HNB,20201112,14.3,14.3,14.3,14.3,0 HND,20201112,18,18.1,17.9,17.9,15160 HNE,20201112,8.4,8.4,7.6,8.4,9100 HNF,20201112,19.1,21,19.1,21,200 HNI,20201112,32.2,32.2,32.2,32.2,0 HNM,20201112,4.3,4.3,4.3,4.3,0 HNP,20201112,17.5,17.5,17.5,17.5,0 HNR,20201112,12,12,12,12,0 HNT,20201112,2.5,2.5,2.5,2.5,0 HPB,20201112,17,17,17,17,0 HPD,20201112,16.9,17,16.9,17,6600 HPH,20201112,3.3,3.3,3.3,3.3,0 HPI,20201112,16.9,20,16.9,17.5,10900 HPP,20201112,39.5,40,38.7,38.7,3900 HPT,20201112,9,9,9,9,2010 HPU,20201112,5.3,5.3,5.3,5.3,0 HPW,20201112,10.5,10.5,10.5,10.5,0 HRB,20201112,27,27,27,27,0 HRT,20201112,4.4,4.4,4.4,4.4,0 HSA,20201112,34.6,34.6,34.6,34.6,0 HSI,20201112,0.8,0.9,0.8,0.9,7300 HSM,20201112,10,10,10,10,0 HSP,20201112,13.5,13.5,13.5,13.5,0 HTE,20201112,5.1,5.1,5.1,5.1,0 HTG,20201112,17.1,17.1,17.1,17.1,1200 HTK,20201112,10,10,10,10,0 HTM,20201112,10.7,10.7,10.1,10.3,10760 HTR,20201112,5.4,5.4,5.4,5.4,0 HTT,20201112,0.9,0.9,0.9,0.9,0 HTU,20201112,8.9,8.9,8.9,8.9,0 HTW,20201112,10,10,10,10,0 HU4,20201112,7.2,7.2,7.2,7.2,0 HU6,20201112,5.8,5.8,4.9,4.9,2900 HUG,20201112,38.1,38.1,38.1,38.1,0 HUX,20201112,10,10,10,10,0 HVA,20201112,3.2,3.2,3.2,3.2,0 HVG,20201112,4.6,4.6,4.6,4.6,0 HWS,20201112,11,11,11,11,100 I10,20201112,0.8,0.8,0.8,0.8,0 IBD,20201112,12.9,12.9,12.9,12.9,0 ICC,20201112,36,36,36,36,0 ICF,20201112,1.7,1.7,1.6,1.6,1159 ICI,20201112,3.1,3.1,3.1,3.1,0 ICN,20201112,51.4,51.4,51.2,51.2,6350 IFC,20201112,6.8,6.8,6.8,6.8,0 IFS,20201112,20,20,20,20,100 IHK,20201112,14.652,14.652,14.652,14.652,0 IKH,20201112,7.9,7.9,7.9,7.9,0 ILA,20201112,2.8,2.9,2.7,2.8,15500 ILC,20201112,3.1,3.1,3.1,3.1,0 ILS,20201112,11.2,11.2,11.2,11.2,700 IME,20201112,10.2,10.2,10.2,10.2,0 IN4,20201112,91.3,91.3,91.3,91.3,0 IPA,20201112,14,14,14,14,101 IPH,20201112,69,69,69,69,0 IRC,20201112,9.4,9.4,9.4,9.4,0 ISG,20201112,2.2,2.2,2.2,2.2,0 ISH,20201112,17,17,17,17,14900 IST,20201112,17.6,17.6,17.5,17.5,8300 ITS,20201112,4.4,4.7,4.4,4.4,17100 JOS,20201112,1.4,1.4,1.4,1.4,0 KAC,20201112,8.9,8.9,8.9,8.9,0 KBE,20201112,18.9,18.9,18.9,18.9,0 KCB,20201112,2.1,2.1,2.1,2.1,0 KCE,20201112,11.9,11.9,11.9,11.9,0 KDF,20201112,43.2,43.5,42.4,43,69783 KGM,20201112,7.5,7.5,7.5,7.5,0 KHA,20201112,23.3,23.3,23.3,23.3,105 KHB,20201112,0.6,0.6,0.6,0.6,0 KHD,20201112,7.4,7.4,7.4,7.4,512 KHL,20201112,0.2,0.2,0.2,0.2,0 KHW,20201112,18.1,18.1,18.1,18.1,0 KIP,20201112,14.8,14.8,14.8,14.8,0 KLB,20201112,12,12,11.9,12,19521 KLM,20201112,9.6,9.6,9.6,9.6,0 KSE,20201112,25.7,25.7,25.7,25.7,100 KSH,20201112,0.8,0.9,0.7,0.8,892635 KSK,20201112,0.2,0.2,0.2,0.2,0 KSV,20201112,9.5,9.5,9.5,9.5,0 KTB,20201112,1.9,1.9,1.9,1.9,0 KTC,20201112,10.2,10.2,10.2,10.2,11 KTL,20201112,22,22,22,22,0 L12,20201112,3.9,3.9,3.9,3.9,0 L44,20201112,1.5,1.5,1.5,1.5,0 L45,20201112,1.3,1.3,1.3,1.3,0 L63,20201112,7,7,7,7,3000 LAI,20201112,13.5,13.5,13.5,13.5,0 LAW,20201112,13.6,13.6,13.6,13.6,0 LBC,20201112,11,11,11,11,0 LCC,20201112,3.1,3.1,3.1,3.1,0 LCW,20201112,10,10,10,10,0 LDW,20201112,13.3,13.3,13.3,13.3,0 LG9,20201112,4,4,4,4,0 LGM,20201112,12,12,12,12,0 LIC,20201112,5,5,5,5,0 LKW,20201112,23.9,23.9,23.9,23.9,0 LLM,20201112,15.9,15.9,15,15,200 LM3,20201112,0.8,0.8,0.8,0.8,0 LMC,20201112,12.8,12.8,12.8,12.8,0 LMH,20201112,1.1,1.1,1.1,1.1,0 LMI,20201112,9.6,9.6,9.6,9.6,0 LNC,20201112,10,10,10,10,0 LQN,20201112,9,9,9,9,0 LTC,20201112,3.4,3.4,3.4,3.4,0 LTG,20201112,23.5,24.5,23.3,24.2,1523950 LWS,20201112,10.3,10.3,10.3,10.3,0 M10,20201112,16.5,16.6,16.1,16.4,5770 MA1,20201112,25,25,25,25,0 MBN,20201112,8.9,8.9,8.9,8.9,0 MC3,20201112,8,8,8,8,0 MCH,20201112,80.4,80.5,79.5,80.2,44329 MCI,20201112,5.6,5.6,5.6,5.6,0 MCT,20201112,7.3,7.3,7.3,7.3,22027 MDA,20201112,9,9,9,9,0 MDF,20201112,5,5,5,5,0 MDN,20201112,13,13,13,13,0 MDT,20201112,7.5,7.5,7.5,7.5,0 MEC,20201112,1.7,1.7,1.7,1.7,0 MEF,20201112,1.6,1.6,1.6,1.6,0 MEG,20201112,17,17,17,17,0 MES,20201112,10,10,10,10,0 MFS,20201112,23,23.4,23,23,8210 MGC,20201112,5.6,5.6,5.6,5.6,0 MGG,20201112,44,44,44,44,0 MH3,20201112,47,47,47,47,2000 MHP,20201112,10.2,10.2,10.2,10.2,1400 MHY,20201112,18.8,18.8,18.8,18.8,0 MIC,20201112,5.5,5.5,5.5,5.5,0 MIE,20201112,10.1,10.1,10.1,10.1,0 MIG,20201112,11.7,12,11.6,11.8,69705 MKP,20201112,42,42,42,42,710 MLC,20201112,7.3,7.3,7.3,7.3,0 MLS,20201112,49.429,50.161,48.147,48.33,159127 MML,20201112,45.2,47.5,45.1,46.2,54082 MNB,20201112,30,30,30,30,0 MND,20201112,10,10,10,10,0 MPC,20201112,27,27,26.7,27,84906 MPY,20201112,7.4,7.4,7.4,7.4,0 MQB,20201112,9.7,9.7,9.7,9.7,0 MQN,20201112,37.4,37.4,37,37,10700 MRF,20201112,22,22,22,22,0 MSR,20201112,15.9,16,15.6,15.8,205950 MTA,20201112,8.3,8.8,8.3,8.5,38700 MTC,20201112,9.5,9.5,9.5,9.5,0 MTG,20201112,3.5,3.7,3.5,3.5,1700 MTH,20201112,13.7,13.7,13.7,13.7,0 MTL,20201112,10,10,10,10,0 MTM,20201112,2.6,2.6,2.6,2.6,0 MTP,20201112,10.2,10.2,10.2,10.2,0 MTS,20201112,14.4,14.4,14.4,14.4,0 MTV,20201112,15.5,15.5,15.5,15.5,0 MVC,20201112,13.5,13.5,13.5,13.5,0 MVN,20201112,10,10,10,10,200 MVY,20201112,23.3,23.3,23.3,23.3,0 NAB,20201112,14.5,14.7,14.1,14.4,84144 NAC,20201112,2.6,2.6,2.6,2.6,0 NAS,20201112,29.97,29.97,29.97,29.97,0 NAU,20201112,9.7,9.7,9.7,9.7,0 NAW,20201112,9,9,9,9,0 NBE,20201112,7.6,7.6,7.5,7.5,4000 NBR,20201112,9,9,9,9,0 NBT,20201112,11.5,11.5,11.5,11.5,0 NCP,20201112,10,10,10,10,10000 NCS,20201112,18.5,18.5,17.9,17.9,4500 ND2,20201112,29.5,29.5,29.5,29.5,0 NDC,20201112,36.6,36.6,36.6,36.6,0 NDF,20201112,0.6,0.6,0.6,0.6,0 NDP,20201112,24,24,24,24,6 NDT,20201112,5,5,5,5,0 NDW,20201112,9.4,9.4,9.4,9.4,0 NED,20201112,8.7,8.7,8.7,8.7,800 NHT,20201112,34,34,34,34,1100 NHV,20201112,25.1,25.1,25.1,25.1,0 NLS,20201112,11.2,11.2,11.2,11.2,0 NMK,20201112,6,6,6,6,0 NNB,20201112,9.9,9.9,9.9,9.9,0 NNG,20201112,9.9,9.9,9.9,9.9,0 NNQ,20201112,7.3,7.3,7.3,7.3,0 NNT,20201112,21.6,21.6,21.6,21.6,0 NOS,20201112,0.3,0.3,0.3,0.3,0 NQB,20201112,26.9,26.9,26.9,26.9,0 NQN,20201112,22.6,22.6,22.6,22.6,0 NQT,20201112,8.7,8.7,8.7,8.7,0 NS2,20201112,9.5,9.5,9.5,9.5,0 NS3,20201112,15.886,15.886,15.886,15.886,120 NSG,20201112,9.8,9.8,9.8,9.8,0 NSL,20201112,9,9,9,9,0 NSS,20201112,11.6,11.6,11.6,11.6,0 NTB,20201112,0.3,0.3,0.3,0.3,0 NTC,20201112,244.1,248,244,248,64236 NTF,20201112,25,25,25,25,0 NTR,20201112,4.8,4.8,4.8,4.8,0 NTT,20201112,5.5,5.5,5.5,5.5,0 NTW,20201112,20.4,20.4,20.4,20.4,0 NUE,20201112,11.7,11.7,8.8,8.8,7500 NVP,20201112,6.3,6.3,6.3,6.3,0 NWT,20201112,5.6,5.6,5.6,5.6,0 OIL,20201112,8.1,8.2,8,8.1,1025123 ONW,20201112,14.3,14.3,14.3,14.3,0 ORS,20201112,9,9,8.8,9,86300 PAI,20201112,9.5,9.5,9.5,9.5,0 PAS,20201112,13.5,13.7,13,13.6,470116 PBC,20201112,14,14,14,14,0 PBK,20201112,10.9,10.9,10.9,10.9,0 PBT,20201112,7.4,7.4,7.4,7.4,0 PCC,20201112,14.9,14.9,14.9,14.9,100 PCF,20201112,3.7,3.7,3.7,3.7,0 PCM,20201112,5.2,5.2,5.2,5.2,0 PCN,20201112,2,2,2,2,0 PDT,20201112,11.5,11.5,11.5,11.5,0 PDV,20201112,3.3,3.3,3.3,3.3,0 PEC,20201112,7,7,7,7,0 PEG,20201112,6,6,6,6,0 PEQ,20201112,36.2,36.2,36.2,36.2,0 PFL,20201112,2.6,2.6,2.4,2.5,135700 PGV,20201112,12.2,12.3,12,12,19100 PHH,20201112,8,8,8,8,0 PHS,20201112,10,10,10,10,0 PID,20201112,6.3,6.3,6.3,6.3,0 PIS,20201112,15.8,15.8,15.8,15.8,0 PIV,20201112,0.5,0.5,0.5,0.5,0 PJS,20201112,9.8,9.8,9.8,9.8,100 PKR,20201112,2.5,2.5,2.5,2.5,0 PLA,20201112,4.3,4.3,4.3,4.3,0 PLO,20201112,3,3,3,3,0 PMJ,20201112,19.2,19.2,19.2,19.2,0 PMT,20201112,4.2,4.2,4.2,4.2,2000 PMW,20201112,27.3,27.3,27.3,27.3,0 PND,20201112,2.1,2.1,2.1,2.1,0 PNG,20201112,11.7,11.7,11.7,11.7,0 PNP,20201112,17.4,17.4,17.4,17.4,40 PNT,20201112,6.3,6.3,6.3,6.3,0 POB,20201112,18.9,18.9,18.9,18.9,800 POS,20201112,10.1,10.2,10,10,12400 POV,20201112,5.1,5.1,5.1,5.1,0 PPH,20201112,15.5,15.5,15,15,5600 PPI,20201112,0.5,0.5,0.5,0.5,0 PQN,20201112,4,4,4,4,0 PRO,20201112,3.6,3.6,3.5,3.5,10000 PRT,20201112,11.5,11.5,11.5,11.5,0 PSB,20201112,6,6,6,6,100 PSG,20201112,0.4,0.4,0.4,0.4,0 PSL,20201112,26,27,26,26,4047 PSN,20201112,8.6,8.6,8.6,8.6,0 PSP,20201112,6.1,6.1,6.1,6.1,0 PTE,20201112,2.9,2.9,2.9,2.9,0 PTG,20201112,0.1,0.1,0.1,0.1,0 PTH,20201112,11.1,11.1,11.1,11.1,0 PTK,20201112,1.7,1.7,1.7,1.7,0 PTO,20201112,1.2,1.2,1.2,1.2,0 PTP,20201112,11,11,11,11,0 PTT,20201112,3.7,3.7,3.6,3.6,1100 PTV,20201112,3.6,3.6,3.6,3.6,0 PTX,20201112,0.2,0.2,0.2,0.2,0 PVA,20201112,0.4,0.4,0.4,0.4,0 PVE,20201112,1.5,1.5,1.5,1.5,0 PVH,20201112,1.4,1.4,1.4,1.4,0 PVM,20201112,16.7,16.9,15,15.7,6300 PVO,20201112,3.2,3.4,3.2,3.3,13909 PVP,20201112,8.5,8.5,7.9,7.9,1300 PVR,20201112,1.4,1.4,1.4,1.4,0 PVV,20201112,0.9,1,0.8,1,52800 PVX,20201112,1.7,1.7,1.7,1.7,0 PVY,20201112,1.9,1.9,1.9,1.9,0 PWA,20201112,11,11.4,11,11.4,95764 PWS,20201112,12,12,12,12,0 PX1,20201112,10,10,10,10,0 PXA,20201112,1.6,1.6,1.6,1.6,0 PXC,20201112,0.4,0.4,0.4,0.4,0 PXL,20201112,9,9.2,8.9,9.2,126972 PXM,20201112,0.3,0.3,0.3,0.3,0 PYU,20201112,17.1,17.1,17.1,17.1,0 QBR,20201112,10.4,10.4,10.4,10.4,0 QCC,20201112,8.6,8.6,8.6,8.6,0 QHW,20201112,16.2,16.2,16.2,16.2,2500 QLD,20201112,4.7,4.7,4.7,4.7,0 QLT,20201112,9.1,9.1,9.1,9.1,95604 QNC,20201112,4.2,4.2,4,4.1,9184 QNS,20201112,33.5,34.6,33.5,34.1,335922 QNT,20201112,11.1,11.1,11.1,11.1,0 QNU,20201112,16.5,16.5,16.5,16.5,0 QNW,20201112,8.6,8.6,8.6,8.6,0 QPH,20201112,20,20,20,20,0 QSP,20201112,17,17,17,17,0 QTP,20201112,10.396,10.396,10.101,10.396,28039 RAT,20201112,5.7,5.7,5.7,5.7,0 RBC,20201112,14.6,14.6,14.6,14.6,0 RCC,20201112,25.3,25.3,25.3,25.3,0 RCD,20201112,6.7,6.7,6.7,6.7,0 RGC,20201112,7,7,7,7,0 RHN,20201112,9.2,9.2,9.2,9.2,0 RLC,20201112,10,10,10,10,0 RTB,20201112,11.2,11.2,11.2,11.2,0 RTH,20201112,5.1,5.1,5.1,5.1,0 RTS,20201112,17.5,18,17.5,18,400 S12,20201112,0.3,0.3,0.3,0.3,0 S27,20201112,3.9,3.9,3.9,3.9,0 S72,20201112,3.5,3.5,3.5,3.5,0 S96,20201112,0.3,0.3,0.3,0.3,0 SAC,20201112,8.6,8.6,8.6,8.6,0 SAL,20201112,8.2,8.2,8.2,8.2,0 SAP,20201112,16.8,16.8,16.8,16.8,0 SAS,20201112,27.5,27.5,27.5,27.5,310 SB1,20201112,7.2,7.2,7.2,7.2,0 SBD,20201112,10,10,10,10,0 SBH,20201112,28.2,28.2,28.2,28.2,0 SBL,20201112,10.6,10.6,10.6,10.6,100 SBM,20201112,26,26,26,26,0 SBR,20201112,10.1,10.1,10.1,10.1,0 SBS,20201112,1.2,1.3,1.1,1.3,187820 SCA,20201112,10,10,10,10,0 SCC,20201112,1.8,1.8,1.8,1.8,0 SCJ,20201112,2.6,2.7,2.5,2.7,14602 SCL,20201112,5.6,5.7,5.5,5.6,25200 SCO,20201112,3,3,3,3,0 SCY,20201112,13,13,13,13,0 SD1,20201112,0.7,0.7,0.7,0.7,0 SD3,20201112,3.2,3.2,3.2,3.2,400 SD7,20201112,3,3,3,3,0 SD8,20201112,0.6,0.6,0.6,0.6,0 SDB,20201112,2.2,2.2,2.2,2.2,0 SDD,20201112,2.1,2.2,2.1,2.1,7100 SDE,20201112,1.2,1.2,1.2,1.2,0 SDH,20201112,0.6,0.6,0.6,0.6,0 SDJ,20201112,5.7,5.7,5.7,5.7,0 SDK,20201112,25.5,25.5,25.5,25.5,0 SDP,20201112,1.3,1.3,1.3,1.3,1000 SDV,20201112,20,20,20,20,0 SDX,20201112,3.6,3.6,3.6,3.6,0 SDY,20201112,4.5,4.5,4.5,4.5,0 SEA,20201112,27.3,28.4,27.1,27.9,23650 SEP,20201112,14.6,14.6,14.6,14.6,0 SGB,20201112,13,13,12.8,12.9,65951 SGO,20201112,0.3,0.3,0.3,0.3,0 SGP,20201112,8.5,8.6,8.4,8.6,16200 SGS,20201112,17.1,17.1,17.1,17.1,0 SHC,20201112,6.8,6.8,6.8,6.8,0 SHG,20201112,2,2,2,2,0 SHX,20201112,12,12,12,12,0 SID,20201112,10.6,10.6,10.6,10.6,71 SIG,20201112,3.5,3.5,3.5,3.5,1000 SIP,20201112,113.6,116.9,111,114.8,95679 SIV,20201112,40.1,40.1,40.1,40.1,0 SJG,20201112,6.3,6.3,6.3,6.3,0 SJM,20201112,2.1,2.1,2.1,2.1,0 SKH,20201112,19.6,19.6,19.4,19.6,4300 SKN,20201112,4.4,4.4,4.4,4.4,100 SKV,20201112,21.1,21.1,21.1,21.1,0 SNC,20201112,14.9,14.9,14.9,14.9,0 SNZ,20201112,28.7,28.7,27.8,28,3260 SON,20201112,12,12,12,12,0 SOV,20201112,34.6,34.6,30.2,30.2,4400 SP2,20201112,10.1,10.1,10.1,10.1,0 SPA,20201112,9.2,9.2,9.2,9.2,0 SPB,20201112,11.4,11.4,11.4,11.4,0 SPC,20201112,20.4,20.4,20.4,20.4,0 SPD,20201112,8,8,8,8,0 SPH,20201112,5.8,5.8,5.8,5.8,0 SPP,20201112,0.4,0.4,0.4,0.4,0 SPV,20201112,12.5,12.5,12,12,19700 SQC,20201112,82,82,82,82,0 SRB,20201112,0.9,0.9,0.9,0.9,1100 SRT,20201112,3.2,3.2,3.2,3.2,0 SSF,20201112,2.7,2.7,2.7,2.7,0 SSG,20201112,2.2,2.2,2.2,2.2,0 SSN,20201112,4.3,4.4,4.3,4.3,18700 SSU,20201112,3.9,3.9,3.9,3.9,0 STH,20201112,14.9,15.1,14.8,15,98099 STL,20201112,2.3,2.3,2.3,2.3,0 STS,20201112,26.5,26.5,26.5,26.5,0 STT,20201112,1.5,1.5,1.5,1.5,0 STU,20201112,7.4,7.4,7.4,7.4,0 STV,20201112,14,14,14,14,0 STW,20201112,1.5,1.5,1.5,1.5,0 SUM,20201112,2.9,2.9,2.9,2.9,0 SVG,20201112,6.2,6.2,6.2,6.2,0 SVH,20201112,6,6,6,6,0 SVL,20201112,18.5,18.5,18.5,18.5,0 SWC,20201112,14.2,14.5,14.2,14.3,19900 SZE,20201112,11.4,11.4,11,11,10284 T12,20201112,51.1,51.1,51.1,51.1,0 TA3,20201112,8,8,8,8,0 TA6,20201112,8.9,8.9,8.9,8.9,0 TAG,20201112,27,27,27,27,0 TAN,20201112,52.1,52.1,52.1,52.1,0 TAP,20201112,10.1,10.1,10.1,10.1,0 TAW,20201112,44.8,44.8,44.8,44.8,0 TB8,20201112,9,9,9,9,0 TBD,20201112,81.5,81.5,81.5,81.5,0 TBT,20201112,6.2,6.2,6.2,6.2,0 TCI,20201112,7.3,7.3,7.3,7.3,0 TCJ,20201112,4,4,4,4,0 TCK,20201112,2.8,2.8,2.8,2.8,0 TCW,20201112,22.2,23,22.2,23,34883 TDB,20201112,35,35,35,35,460 TDF,20201112,13.8,13.8,13.8,13.8,0 TDS,20201112,11.9,11.9,11.9,11.9,2200 TEC,20201112,7,7,7,7,0 TEL,20201112,13.2,13.2,13.2,13.2,0 TGP,20201112,5.3,5.3,5.3,5.3,0 TH1,20201112,10.6,10.6,10.6,10.6,0 THN,20201112,5.4,5.4,5.4,5.4,0 THP,20201112,9.8,9.9,9.8,9.8,2100 THR,20201112,69.5,69.5,69.5,69.5,0 THU,20201112,8.8,8.8,8.8,8.8,0 THW,20201112,14.854,14.854,14.854,14.854,0 TID,20201112,14.9,14.9,14.9,14.9,100 TIE,20201112,5,5,5,5,0 TIS,20201112,9.5,9.5,9.5,9.5,0 TKA,20201112,11.5,11.5,11.5,11.5,0 TL4,20201112,7.5,7.5,7.5,7.5,0 TLI,20201112,11.9,11.9,11.9,11.9,0 TLP,20201112,13,13,9.8,9.8,22500 TLT,20201112,9.5,9.5,9.5,9.5,2400 TMG,20201112,32,32,32,32,0 TMW,20201112,13,13,13,13,0 TNB,20201112,15.1,15.1,15.1,15.1,0 TNM,20201112,3.1,3.1,3.1,3.1,0 TNP,20201112,10,10,10,10,0 TNS,20201112,2.3,2.3,2.3,2.3,0 TNW,20201112,11.816,11.816,11.816,11.816,106 TOP,20201112,0.5,0.5,0.5,0.5,0 TOT,20201112,5.4,5.4,5.4,5.4,0 TOW,20201112,18.3,18.3,18.3,18.3,0 TPS,20201112,26.1,26.1,26.1,26.1,0 TQN,20201112,38,38,38,38,0 TQW,20201112,9.8,9.8,9.8,9.8,0 TR1,20201112,16,16,16,16,100 TRS,20201112,37.9,37.9,37.9,37.9,0 TRT,20201112,10,10,10,10,0 TS3,20201112,9.2,9.2,9.2,9.2,0 TS5,20201112,10,10,10,10,0 TSD,20201112,5.8,5.8,5.8,5.8,0 TSG,20201112,10,10,10,10,0 TSJ,20201112,31,31,31,31,0 TTD,20201112,53,53,53,53,0 TTG,20201112,4,4,4,4,0 TTJ,20201112,45,45,45,45,0 TTN,20201112,8,8,7.9,7.9,21102 TTP,20201112,41,41,41,41,0 TTS,20201112,6,6,6,6,0 TTV,20201112,0.6,0.6,0.6,0.6,0 TUG,20201112,17.9,17.9,17.9,17.9,0 TV1,20201112,9.8,9.8,9.8,9.8,0 TVA,20201112,9.9,9.9,9.9,9.9,0 TVG,20201112,1.7,1.7,1.7,1.7,0 TVH,20201112,26.4,26.4,26.4,26.4,200 TVM,20201112,10.2,10.2,10.2,10.2,0 TVN,20201112,6.5,6.5,6.3,6.4,34700 TVP,20201112,34.7,34.7,34.7,34.7,0 TVU,20201112,12.7,12.7,12.7,12.7,0 TVW,20201112,4.8,4.8,4.8,4.8,0 TW3,20201112,11,11,11,11,0 UCT,20201112,6,6,6,6,0 UDJ,20201112,8.8,8.9,8.8,8.9,8500 UDL,20201112,9,9,9,9,0 UEM,20201112,34.1,34.1,34.1,34.1,0 UMC,20201112,12,12,12,12,0 UPC,20201112,15.3,15.3,15.3,15.3,0 UPH,20201112,14.9,14.9,14.9,14.9,0 USC,20201112,4.7,4.7,4.7,4.7,0 USD,20201112,12.1,12.1,12.1,12.1,0 V11,20201112,0.3,0.3,0.3,0.3,0 V15,20201112,0.3,0.3,0.3,0.3,0 VAV,20201112,45,45,45,45,5800 VBB,20201112,10.9,11,10.9,10.9,2800 VBG,20201112,9,9,9,9,0 VBH,20201112,30,30,30,30,0 VC5,20201112,0.9,0.9,0.9,0.9,0 VCA,20201112,9.7,9.8,9.7,9.8,3860 VCE,20201112,8,8,8,8,0 VCP,20201112,48.8,48.8,47.7,48,21700 VCR,20201112,18.3,18.6,18.3,18.6,47626 VCT,20201112,3.4,3.4,3.4,3.4,0 VCW,20201112,35.4,35.4,35.4,35.4,0 VCX,20201112,5.6,5.6,5.6,5.6,0 VDB,20201112,3.6,3.6,3.6,3.6,0 VDM,20201112,10.8,10.8,10.8,10.8,0 VDN,20201112,16,16,16,16,0 VDT,20201112,16.2,16.2,16.2,16.2,0 VEA,20201112,44.7,47.2,44.6,46.6,375136 VEC,20201112,8,8,8,8,0 VEF,20201112,89.9,90,89.9,90,11800 VES,20201112,1.2,1.2,1.2,1.2,0 VET,20201112,52,52,52,52,0 VFC,20201112,14,14,10.7,10.7,600 VFR,20201112,2.6,2.6,2.6,2.6,300 VFS,20201112,6.5,6.6,6.5,6.5,42400 VGG,20201112,38.1,38.1,38,38,1830 VGI,20201112,28.1,28.4,27.5,28.1,471707 VGL,20201112,32.4,32.4,32.4,32.4,0 VGR,20201112,27,27,27,27,0 VGT,20201112,8.6,8.6,8.4,8.5,207500 VGV,20201112,9.5,10,9.5,10,3100 VHD,20201112,6.6,6.6,6.6,6.6,0 VHF,20201112,12.8,12.8,12.8,12.8,0 VHG,20201112,0.7,0.8,0.7,0.8,132980 VHH,20201112,5,5,5,5,0 VHI,20201112,9.3,9.3,9.3,9.3,0 VIH,20201112,9,9.2,9,9.2,400 VIM,20201112,30.3,30.3,30.3,30.3,0 VIN,20201112,14.6,14.6,14.6,14.6,0 VIR,20201112,10,10,10,10,0 VIW,20201112,7.4,7.4,7.4,7.4,0 VKD,20201112,34.8,34.8,34.8,34.8,0 VKP,20201112,0.5,0.5,0.5,0.5,0 VLB,20201112,33,33.8,33,33.7,2200 VLC,20201112,27,27.2,27,27.2,10631 VLF,20201112,0.9,0.9,0.9,0.9,0 VLG,20201112,3.2,3.2,3.2,3.2,100 VLP,20201112,1.4,1.4,1.4,1.4,0 VLW,20201112,15.2,15.2,15.2,15.2,0 VMA,20201112,8,8,8,8,0 VMG,20201112,3.6,3.6,3.6,3.6,0 VNA,20201112,2.8,2.9,2.8,2.8,31260 VNB,20201112,14,14,14,14,0 VNH,20201112,0.9,0.9,0.9,0.9,0 VNI,20201112,12.4,12.4,12.4,12.4,0 VNP,20201112,6.3,6.4,6.2,6.3,68730 VNX,20201112,60,60,60,60,0 VNY,20201112,8.4,8.4,8.4,8.4,0 VOC,20201112,17.2,18.9,17.1,18.2,411461 VPA,20201112,2.3,2.3,2.3,2.3,0 VPC,20201112,0.7,0.7,0.7,0.7,0 VPR,20201112,13.3,13.3,13.3,13.3,0 VPW,20201112,10.9,10.9,10.9,10.9,0 VQC,20201112,17.8,17.8,17.8,17.8,0 VRG,20201112,23.6,24,23.6,23.6,1200 VSE,20201112,6.5,6.5,6.5,6.5,1600 VSF,20201112,9.9,9.9,9.9,9.9,0 VSG,20201112,1.7,1.7,1.7,1.7,0 VSN,20201112,25.6,25.6,25.5,25.5,1010 VSP,20201112,1.1,1.1,1.1,1.1,0 VST,20201112,0.4,0.4,0.4,0.4,0 VTA,20201112,5.8,5.8,5.8,5.8,0 VTD,20201112,11,11,10.2,10.6,128520 VTE,20201112,4.2,4.2,4.2,4.2,0 VTG,20201112,8.5,8.5,8.5,8.5,0 VTI,20201112,2.4,2.4,2.4,2.4,0 VTK,20201112,28,28.2,28,28,11100 VTM,20201112,21.8,21.8,21.8,21.8,0 VTP,20201112,106.9,106.9,105,106.5,190034 VTR,20201112,35.7,36,35,36,34170 VTX,20201112,14.1,14.1,14.1,14.1,0 VVN,20201112,3.6,3.6,3.6,3.6,0 VW3,20201112,7.6,7.6,7.6,7.6,0 VWS,20201112,16.9,16.9,16.9,16.9,0 VXP,20201112,20.7,20.7,20.7,20.7,0 VXT,20201112,12.7,12.7,12.7,12.7,0 WSB,20201112,41.004,41.004,40.809,41.004,12803 WTC,20201112,23.7,23.7,23.7,23.7,0 X26,20201112,18.1,18.1,18.1,18.1,0 X77,20201112,0.3,0.3,0.3,0.3,0 XDH,20201112,7.1,7.1,7.1,7.1,0 XHC,20201112,22.3,22.3,22.3,22.3,0 XLV,20201112,9,9,9,9,3000 XMC,20201112,10.4,10.4,10.4,10.4,1254 XMD,20201112,1.9,1.9,1.9,1.9,0 XPH,20201112,6.2,6.2,5.6,5.6,2600 YBC,20201112,24.3,24.3,24.3,24.3,0 YRC,20201112,6.3,6.3,6.3,6.3,0 YTC,20201112,69.7,69.7,69.7,69.7,0 A32,20201111,28.4,28.5,28.4,28.5,500 AAS,20201111,6,6,5.8,5.9,131047 ABC,20201111,15.6,16.5,15.6,16.5,281802 ABI,20201111,35.7,36.4,35.4,35.4,1910 ABR,20201111,27.3,27.3,27.3,27.3,0 AC4,20201111,3,3,3,3,0 ACE,20201111,28,28,28,28,400 ACS,20201111,15.8,15.8,15.8,15.8,0 ACV,20201111,66.4,67.4,66,67,444995 ADG,20201111,58,58.2,57.7,57.8,57710 ADP,20201111,21.1,21.1,21.1,21.1,0 AFX,20201111,8.3,8.6,8.3,8.6,85610 AG1,20201111,7.9,7.9,7.9,7.9,0 AGF,20201111,4.6,4.6,4.6,4.6,0 AGP,20201111,14.9,14.9,14.7,14.7,201 AGX,20201111,29,29,29,29,0 ALV,20201111,1.8,1.8,1.8,1.8,0 AMP,20201111,10.2,10.2,10.2,10.2,0 AMS,20201111,7.4,7.4,7.4,7.4,500 ANT,20201111,7.7,7.7,7.7,7.7,0 APF,20201111,34.9,34.9,34.9,34.9,0 APL,20201111,11,11,11,11,0 APT,20201111,3.2,3.2,3.2,3.2,0 AQN,20201111,7.5,7.5,7.5,7.5,0 ASA,20201111,1.2,1.2,1.2,1.2,0 ASD,20201111,3.1,3.1,3.1,3.1,0 ATA,20201111,0.2,0.2,0.2,0.2,0 ATB,20201111,0.6,0.7,0.6,0.6,12600 ATD,20201111,9.6,9.6,9.6,9.6,0 AUM,20201111,10.5,10.5,10.5,10.5,0 AVC,20201111,26,26,26,26,0 AVF,20201111,0.4,0.4,0.4,0.4,0 B82,20201111,0.4,0.4,0.4,0.4,0 BAB,20201111,17.7,19.9,17.7,19.9,2300 BAL,20201111,6.7,6.7,6.7,6.7,0 BBH,20201111,15.6,15.6,15.6,15.6,0 BBM,20201111,13.3,13.3,13.3,13.3,0 BBT,20201111,19.2,19.2,19.2,19.2,200 BCB,20201111,6.6,6.6,6.6,6.6,0 BCP,20201111,9.8,9.8,9.8,9.8,0 BDG,20201111,36.4,36.7,36.4,36.5,16500 BDT,20201111,17,17,17,17,7600 BDW,20201111,13,13,13,13,0 BEL,20201111,11,11,11,11,0 BGW,20201111,27,27,27,27,0 BHA,20201111,9,9,9,9,0 BHC,20201111,2.9,2.9,2.9,2.9,0 BHG,20201111,12.1,12.1,12.1,12.1,0 BHK,20201111,12.5,12.5,12.5,12.5,0 BHP,20201111,5.8,5.8,5.8,5.8,100 BHT,20201111,7.2,7.2,7.2,7.2,0 BHV,20201111,5.2,5.2,5.2,5.2,0 BIO,20201111,9.5,9.5,9.5,9.5,0 BKH,20201111,43.9,43.9,43.9,43.9,0 BLI,20201111,6.8,6.9,6.8,6.9,1460 BLN,20201111,1.6,1.6,1.6,1.6,0 BLT,20201111,18.9,18.9,18.9,18.9,0 BLU,20201111,10,10,10,10,0 BLW,20201111,17.6,17.6,17.6,17.6,0 BMD,20201111,8,8,8,8,0 BMF,20201111,24.7,24.7,24.7,24.7,0 BMG,20201111,28,28,28,28,0 BMJ,20201111,32.224,32.224,32.224,32.224,0 BMN,20201111,5.8,5.8,5.8,5.8,0 BMS,20201111,7.6,7.6,7.6,7.6,0 BMV,20201111,10,10,10,10,0 BNW,20201111,9.7,9.7,9.7,9.7,0 BOT,20201111,51.6,51.6,51.5,51.5,9400 BPW,20201111,26.4,26.4,26.4,26.4,0 BQB,20201111,4,4,4,4,0 BRR,20201111,10.2,10.2,10.1,10.2,6200 BRS,20201111,14.1,14.1,14.1,14.1,0 BSA,20201111,12.396,12.396,12.396,12.396,13026 BSD,20201111,27,27,27,27,0 BSG,20201111,10.2,10.2,10.2,10.2,0 BSH,20201111,17.1,17.1,17.1,17.1,0 BSL,20201111,10.9,10.9,10.9,10.9,0 BSP,20201111,17.5,17.5,17.5,17.5,7200 BSQ,20201111,18.5,18.5,18.5,18.5,0 BSR,20201111,7,7.1,6.9,7,1570100 BT1,20201111,11.8,11.8,11.8,11.8,0 BT6,20201111,0.9,0.9,0.9,0.9,0 BTB,20201111,5.8,5.8,5.8,5.8,0 BTD,20201111,24.944,24.944,24.255,24.341,50108 BTG,20201111,5.5,5.5,5.5,5.5,0 BTH,20201111,9.1,9.1,9.1,9.1,110 BTN,20201111,3,3,3,3,0 BTR,20201111,3,3,3,3,0 BTU,20201111,11,11,11,11,0 BTV,20201111,16.2,16.2,16.2,16.2,0 BUD,20201111,6.2,6.2,6.2,6.2,0 BVB,20201111,12.2,12.2,11.9,12,506126 BVG,20201111,1.5,1.6,1.5,1.6,89600 BVN,20201111,7.1,7.1,7.1,7.1,0 BWA,20201111,5.1,5.1,5.1,5.1,0 BWS,20201111,34.8,34.8,34.8,34.8,87 BXT,20201111,10.6,10.6,10.6,10.6,0 C12,20201111,3.4,3.4,3.4,3.4,0 C21,20201111,15.5,16.7,15.5,16.7,1294 C22,20201111,9.3,9.3,9.3,9.3,0 C36,20201111,9.1,9.1,9.1,9.1,0 C4G,20201111,7.739,7.835,7.644,7.739,215760 C71,20201111,7,7,7,7,0 CAB,20201111,140.9,140.9,140.9,140.9,0 CAD,20201111,0.4,0.4,0.4,0.4,0 CAM,20201111,15.7,15.7,15.7,15.7,0 CAT,20201111,13.7,13.7,13.5,13.5,1100 CBC,20201111,9.7,9.7,9.7,9.7,0 CBI,20201111,4,4,4,4,0 CBS,20201111,7.3,7.3,7.3,7.3,0 CC1,20201111,13.8,13.8,13.8,13.8,0 CC4,20201111,11.3,11.3,11.3,11.3,126 CCA,20201111,7.1,7.1,7.1,7.1,0 CCH,20201111,3.9,3.9,3.9,3.9,0 CCM,20201111,66.3,66.3,66.3,66.3,0 CCP,20201111,7.3,7.3,7.3,7.3,0 CCR,20201111,11.5,11.5,11.5,11.5,1200 CCT,20201111,10,10,10,10,0 CCV,20201111,17.5,17.5,17.5,17.5,0 CDG,20201111,4.2,4.2,4.2,4.2,0 CDH,20201111,3.6,3.6,3.6,3.6,0 CDO,20201111,0.8,0.9,0.8,0.9,22030 CDP,20201111,9.3,9.3,9.3,9.3,0 CDR,20201111,5.7,5.7,5.7,5.7,0 CE1,20201111,8.4,8.4,8.4,8.4,0 CEC,20201111,15,15,15,15,0 CEG,20201111,11.8,11.8,11.8,11.8,0 CEN,20201111,7,7.1,6.6,6.6,19900 CFC,20201111,26.4,26.4,26.4,26.4,0 CFV,20201111,21.3,21.3,21.3,21.3,0 CGV,20201111,4.4,4.4,4.4,4.4,0 CH5,20201111,5.9,5.9,5.9,5.9,0 CHC,20201111,2.5,2.5,2.5,2.5,0 CHS,20201111,9.816,9.816,9.816,9.816,0 CI5,20201111,3.2,3.2,3.2,3.2,100 CID,20201111,5.8,5.8,5.8,5.8,0 CIP,20201111,20.7,20.7,20.7,20.7,0 CKA,20201111,19,19.2,19,19.2,200 CKD,20201111,29.9,29.9,26,26,200 CKH,20201111,3.2,3.2,3.2,3.2,0 CLX,20201111,13.5,13.5,13.5,13.5,0 CMD,20201111,15,15,15,15,0 CMF,20201111,161,161,161,161,0 CMI,20201111,1.2,1.2,1.2,1.2,0 CMK,20201111,8.3,8.3,8.3,8.3,0 CMN,20201111,42.8,42.8,42.8,42.8,0 CMP,20201111,8.3,8.3,8.3,8.3,0 CMT,20201111,6.8,6.8,6.8,6.8,0 CMW,20201111,17.2,17.2,17.2,17.2,0 CNC,20201111,20.2,20.2,20.2,20.2,700 CNN,20201111,17.4,17.4,17.4,17.4,100 CNT,20201111,7.1,7.1,7.1,7.1,0 CPA,20201111,4.8,4.8,4.8,4.8,0 CPH,20201111,3.5,3.5,3.5,3.5,0 CPI,20201111,1.2,1.2,1.2,1.2,0 CPW,20201111,2,2,2,2,0 CQN,20201111,19.441,19.441,16.367,18.446,442 CQT,20201111,2.5,2.5,2.5,2.5,0 CSI,20201111,14,14,14,14,0 CT3,20201111,6.8,6.8,6.8,6.8,100 CT5,20201111,10.2,10.2,10.2,10.2,0 CT6,20201111,4,4,4,4,1700 CTA,20201111,0.6,0.6,0.6,0.6,0 CTN,20201111,0.4,0.4,0.4,0.4,0 CTR,20201111,51.5,51.5,50.5,50.8,316781 CTW,20201111,11.5,11.5,11.5,11.5,0 CVH,20201111,10.7,10.7,10.7,10.7,0 CXH,20201111,7,7,7,7,0 CYC,20201111,0.9,0.9,0.9,0.9,0 DAC,20201111,2.3,2.3,2.3,2.3,0 DAP,20201111,49.7,49.7,49.7,49.7,0 DAR,20201111,8.5,8.5,8.5,8.5,0 DAS,20201111,17.1,17.1,17.1,17.1,500 DBH,20201111,9.5,9.5,9.5,9.5,0 DBM,20201111,31.9,31.9,31.9,31.9,100 DBW,20201111,10,10,10,10,0 DC1,20201111,9.5,9.6,9.5,9.6,7600 DCF,20201111,12,12,12,12,400 DCG,20201111,19.5,19.5,19.5,19.5,0 DCH,20201111,5.1,5.1,5.1,5.1,0 DCI,20201111,1.3,1.3,1.3,1.3,0 DCR,20201111,3.5,3.5,3.5,3.5,0 DCS,20201111,0.5,0.5,0.5,0.5,0 DCT,20201111,0.8,0.8,0.8,0.8,0 DDH,20201111,5.3,5.3,5.3,5.3,0 DDM,20201111,0.7,0.7,0.7,0.7,0 DDN,20201111,10.4,10.5,10.2,10.2,7430 DDV,20201111,6.8,6.8,6.8,6.8,500 DFC,20201111,21.6,21.6,21.6,21.6,0 DGT,20201111,50,50,50,50,0 DHB,20201111,7.2,7.2,7.2,7.2,0 DHD,20201111,25.3,25.3,25.3,25.3,0 DHN,20201111,10.3,10.3,10.3,10.3,0 DIC,20201111,1,1,1,1,0 DID,20201111,2.4,2.8,2.4,2.8,400 DKC,20201111,10.8,10.8,10.8,10.8,0 DKH,20201111,21,21,21,21,0 DLD,20201111,37.5,37.5,37.5,37.5,0 DLR,20201111,10.4,10.4,10.4,10.4,0 DLT,20201111,9,9,9,9,0 DM7,20201111,7.8,7.8,7.8,7.8,0 DNA,20201111,21,21,21,21,0 DNB,20201111,6.9,6.9,6.9,6.9,0 DND,20201111,25.5,25.5,25.5,25.5,0 DNE,20201111,9.5,9.5,9.5,9.5,100 DNH,20201111,28,28,28,28,0 DNL,20201111,17.5,17.5,17.5,17.5,0 DNN,20201111,0.2,0.2,0.2,0.2,0 DNR,20201111,10.5,10.5,10.5,10.5,0 DNS,20201111,9.4,9.4,9.4,9.4,0 DNT,20201111,18.3,18.3,18.3,18.3,0 DNW,20201111,20,20.9,20,20.7,20200 DNY,20201111,1.6,1.6,1.6,1.6,0 DOC,20201111,8.5,8.5,8.5,8.5,0 DOP,20201111,10,10,10,10,0 DP1,20201111,16.3,16.3,16.3,16.3,0 DP2,20201111,4.2,4.2,4.2,4.2,0 DPH,20201111,22.9,23,22.9,23,3008 DPP,20201111,16,16,16,16,0 DRG,20201111,12.3,12.3,12.3,12.3,0 DRI,20201111,6.7,6.7,6.3,6.7,456065 DSC,20201111,6.2,6.2,6.2,6.2,16 DSG,20201111,4,4,4,4,1500 DSP,20201111,9.2,9.2,9.2,9.2,0 DSS,20201111,7.5,7.5,7.5,7.5,0 DSV,20201111,12,12,12,12,0 DT4,20201111,9.2,9.2,9.2,9.2,0 DTB,20201111,7.4,7.4,7.4,7.4,100 DTC,20201111,11.5,11.5,10.2,11.4,800 DTG,20201111,10.4,10.4,10.4,10.4,0 DTI,20201111,10.2,10.2,10.2,10.2,0 DTK,20201111,8,8,8,8,0 DTP,20201111,34.5,34.5,34.5,34.5,285 DTV,20201111,41.5,41.5,41.5,41.5,0 DUS,20201111,11,11,11,11,0 DVC,20201111,11.3,11.3,11.3,11.3,0 DVN,20201111,14.1,14.2,14,14,106690 DVW,20201111,19.6,19.6,19.6,19.6,0 DWS,20201111,10.5,10.5,10.5,10.5,0 DX2,20201111,10.2,10.2,10.2,10.2,0 DXD,20201111,12.5,12.5,12.5,12.5,300 DXL,20201111,3.5,3.5,3.5,3.5,0 E12,20201111,10,10,10,10,0 E29,20201111,6.9,6.9,6.9,6.9,0 EAD,20201111,21.4,21.4,21.4,21.4,0 EFI,20201111,1.6,1.6,1.6,1.6,0 EIC,20201111,7.4,7.4,7.4,7.4,0 EIN,20201111,4.8,5.3,4.8,5.3,900 EME,20201111,45,45,45,45,0 EMG,20201111,18.5,18.5,18.5,18.5,0 EMS,20201111,35,35,34.9,34.9,200 EPC,20201111,6.2,6.2,6.2,6.2,0 EPH,20201111,7.9,7.9,7.9,7.9,200 EVF,20201111,8.1,8.1,7.9,8.1,154361 FBA,20201111,0.9,0.9,0.9,0.9,0 FBC,20201111,4.6,4.6,4.6,4.6,0 FCC,20201111,11,11,11,11,0 FCS,20201111,7.6,7.6,7.6,7.6,0 FDG,20201111,0.7,0.7,0.7,0.7,0 FGL,20201111,11.1,11.1,11.1,11.1,0 FHN,20201111,14,14,14,14,0 FHS,20201111,27,27,27,27,0 FIC,20201111,12.9,12.9,12.9,12.9,0 FOC,20201111,104.5,104.5,104.5,104.5,200 FOX,20201111,51.2,51.5,51,51.1,10844 FRC,20201111,19,19,19,19,0 FRM,20201111,17,17,17,17,0 FSO,20201111,11.5,11.5,11.5,11.5,0 FT1,20201111,28.8,28.8,28.8,28.8,0 FTI,20201111,3.5,3.5,3.5,3.5,0 G20,20201111,0.2,0.2,0.2,0.2,0 G36,20201111,10.041,10.137,9.944,10.137,902896 GCB,20201111,10,10,10,10,1000 GER,20201111,5,5,5,5,0 GGG,20201111,1.1,1.1,1.1,1.1,0 GHC,20201111,29.1,29.1,29.1,29.1,100 GLC,20201111,10,10,10,10,0 GLW,20201111,4.1,4.1,4.1,4.1,0 GND,20201111,21.5,21.5,21.5,21.5,100 GQN,20201111,10.1,10.1,10.1,10.1,0 GSM,20201111,9,9,9,9,0 GTD,20201111,27,27,27,27,0 GTH,20201111,5.3,5.3,5.3,5.3,0 GTK,20201111,12,12,12,12,0 GTS,20201111,9.7,9.7,9.7,9.7,0 GTT,20201111,0.2,0.2,0.2,0.2,0 GVT,20201111,46.3,46.3,45,45,2200 H11,20201111,9.9,9.9,9.9,9.9,0 HAB,20201111,27.8,27.8,27.8,27.8,0 HAC,20201111,5.1,5.2,4.8,5.2,2393 HAF,20201111,13.8,14.5,13.8,14.5,400 HAM,20201111,23,23,23,23,0 HAN,20201111,13.224,13.224,12.734,13.224,11229 HAV,20201111,2.6,2.6,2.6,2.6,0 HAW,20201111,10,10,10,10,0 HBD,20201111,13.8,13.8,13.8,13.8,0 HBH,20201111,4.3,4.3,4.3,4.3,3000 HBW,20201111,7.1,7.1,7.1,7.1,0 HC1,20201111,23.8,23.8,23.8,23.8,0 HC3,20201111,24.019,24.019,24.019,24.019,0 HCB,20201111,18.3,18.3,18.3,18.3,0 HCI,20201111,37.4,37.4,37.4,37.4,0 HCS,20201111,12.7,12.7,12.7,12.7,0 HD2,20201111,4.94,5.633,4.94,5.026,29077 HD8,20201111,7.7,7.7,7.7,7.7,100 HDM,20201111,14.5,14.5,14.5,14.5,100 HDO,20201111,0.3,0.3,0.3,0.3,0 HDP,20201111,9.7,9.7,9.7,9.7,100 HDW,20201111,11.6,11.6,11.6,11.6,0 HEC,20201111,50.7,50.7,50.7,50.7,0 HEJ,20201111,24.351,24.351,24.351,24.351,0 HEM,20201111,13.3,13.3,13.1,13.2,500 HEP,20201111,11.1,11.1,11.1,11.1,200 HES,20201111,10.6,10.6,10.6,10.6,0 HFB,20201111,7,7,7,7,0 HFC,20201111,6.7,6.7,6.7,6.7,0 HFS,20201111,23.3,23.3,23.3,23.3,0 HFX,20201111,1.4,1.4,1.4,1.4,0 HGA,20201111,15.4,15.4,15.4,15.4,0 HGC,20201111,10,10,10,10,0 HGR,20201111,10,10,10,10,0 HGT,20201111,10,10,10,10,0 HGW,20201111,9,9,9,9,0 HHN,20201111,6.6,6.6,6.6,6.6,0 HHR,20201111,1.6,1.6,1.6,1.6,0 HHV,20201111,15,15,15,15,0 HIG,20201111,10.1,10.1,10,10,4000 HIZ,20201111,28,28,28,28,0 HJC,20201111,5.5,5.5,5.5,5.5,0 HKC,20201111,26.5,26.5,26.5,26.5,100 HKP,20201111,4,4,4,4,1000 HLA,20201111,0.3,0.3,0.3,0.3,0 HLB,20201111,112,112,112,112,0 HLE,20201111,3.8,3.8,3.8,3.8,0 HLG,20201111,6.2,6.2,6.2,6.2,0 HLR,20201111,6,6,6,6,0 HLS,20201111,17,17,17,17,0 HLT,20201111,18.5,18.5,18.5,18.5,0 HMG,20201111,23.5,23.5,23.5,23.5,0 HMS,20201111,19.2,19.2,19.2,19.2,2800 HNA,20201111,10.2,10.2,10.2,10.2,0 HNB,20201111,14.3,14.3,14.3,14.3,0 HND,20201111,18,18,17.9,18,32078 HNE,20201111,8.4,8.4,8.4,8.4,10000 HNF,20201111,21,21.7,21,21.7,3300 HNI,20201111,32.2,32.2,32.2,32.2,0 HNM,20201111,4.3,4.3,4.3,4.3,0 HNP,20201111,17.5,17.5,17.5,17.5,0 HNR,20201111,12,12,12,12,0 HNT,20201111,2.5,2.5,2.5,2.5,0 HPB,20201111,17,17,17,17,0 HPD,20201111,17,17,17,17,2000 HPH,20201111,3.3,3.3,3.3,3.3,0 HPI,20201111,19.8,19.8,19.8,19.8,502 HPP,20201111,38,39,37,39,4910 HPT,20201111,9.1,9.1,9.1,9.1,100 HPU,20201111,5.3,5.3,5.3,5.3,0 HPW,20201111,10.5,10.5,10.5,10.5,0 HRB,20201111,27,27,27,27,0 HRT,20201111,4.4,4.4,4.4,4.4,0 HSA,20201111,34.6,34.6,34.6,34.6,0 HSI,20201111,0.9,0.9,0.9,0.9,900 HSM,20201111,10,10,10,10,0 HSP,20201111,13.5,13.5,13.5,13.5,0 HTE,20201111,5.1,5.1,5.1,5.1,0 HTG,20201111,17.1,17.1,17.1,17.1,1050 HTK,20201111,10,10,10,10,0 HTM,20201111,10.5,10.5,10.5,10.5,100 HTR,20201111,5.4,5.4,5.4,5.4,0 HTT,20201111,0.9,0.9,0.9,0.9,0 HTU,20201111,8.9,8.9,8.9,8.9,0 HTW,20201111,10,10,10,10,0 HU4,20201111,7.2,7.2,7.2,7.2,0 HU6,20201111,5.5,5.5,5.5,5.5,2400 HUG,20201111,38.1,38.1,38.1,38.1,20 HUX,20201111,10,10,10,10,0 HVA,20201111,3.2,3.2,3.2,3.2,0 HVG,20201111,4.6,4.6,4.6,4.6,0 HWS,20201111,11,11,11,11,0 I10,20201111,0.8,0.8,0.8,0.8,0 IBD,20201111,12.9,12.9,12.9,12.9,0 ICC,20201111,36,36,36,36,0 ICF,20201111,1.5,1.7,1.5,1.7,2710 ICI,20201111,3.1,3.1,3.1,3.1,0 ICN,20201111,43.8,51.7,43.8,51.7,2600 IFC,20201111,6.8,6.8,6.8,6.8,0 IFS,20201111,17.5,17.5,17.5,17.5,0 IHK,20201111,14.652,14.652,14.652,14.652,0 IKH,20201111,7.9,7.9,7.9,7.9,0 ILA,20201111,2.6,2.7,2.5,2.6,38800 ILC,20201111,3.1,3.1,3.1,3.1,0 ILS,20201111,11,11,11,11,100 IME,20201111,10.2,10.2,10.2,10.2,0 IN4,20201111,91.3,91.3,91.3,91.3,0 IPA,20201111,13.1,13.1,12,13,7500 IPH,20201111,69,69,69,69,0 IRC,20201111,9.4,9.4,9.4,9.4,0 ISG,20201111,2.2,2.2,2.2,2.2,0 ISH,20201111,16.7,16.7,16.7,16.7,100 IST,20201111,17.5,17.5,17.5,17.5,0 ITS,20201111,4.7,4.7,4.3,4.7,3100 JOS,20201111,1.4,1.4,1.4,1.4,0 KAC,20201111,8.9,8.9,8.9,8.9,0 KBE,20201111,18.9,18.9,18.9,18.9,0 KCB,20201111,2.1,2.1,2.1,2.1,0 KCE,20201111,11.9,11.9,11.9,11.9,0 KDF,20201111,43.8,43.8,42.7,43.2,44473 KGM,20201111,7.5,7.5,7.5,7.5,0 KHA,20201111,23.5,23.5,23.5,23.5,100 KHB,20201111,0.6,0.6,0.6,0.6,0 KHD,20201111,7.4,7.5,7.3,7.3,1408 KHL,20201111,0.2,0.2,0.2,0.2,0 KHW,20201111,18.1,18.1,18.1,18.1,0 KIP,20201111,14.8,14.8,14.8,14.8,0 KLB,20201111,12.1,12.2,11.9,12.1,58090 KLM,20201111,9.6,9.6,9.6,9.6,0 KSE,20201111,22.4,22.4,22.4,22.4,0 KSH,20201111,0.9,0.9,0.8,0.8,2070210 KSK,20201111,0.2,0.2,0.2,0.2,0 KSV,20201111,9.5,9.5,9.5,9.5,0 KTB,20201111,1.9,1.9,1.9,1.9,0 KTC,20201111,10.2,10.2,10.2,10.2,0 KTL,20201111,22,22,22,22,0 L12,20201111,3.9,3.9,3.9,3.9,0 L44,20201111,1.5,1.5,1.5,1.5,0 L45,20201111,1.3,1.3,1.3,1.3,0 L63,20201111,7.8,7.8,7.8,7.8,0 LAI,20201111,13.5,13.5,13.5,13.5,0 LAW,20201111,13.6,13.6,13.6,13.6,0 LBC,20201111,11,11,11,11,0 LCC,20201111,3.1,3.1,3.1,3.1,0 LCW,20201111,10,10,10,10,0 LDW,20201111,13.3,13.3,13.3,13.3,0 LG9,20201111,4,4,4,4,0 LGM,20201111,12,12,12,12,0 LIC,20201111,5,5,5,5,0 LKW,20201111,23.9,23.9,23.9,23.9,100 LLM,20201111,16,16,13,15,1400 LM3,20201111,0.8,0.8,0.8,0.8,0 LMC,20201111,12.8,12.8,12.8,12.8,0 LMH,20201111,1.1,1.1,1.1,1.1,0 LMI,20201111,9.6,9.6,9.6,9.6,0 LNC,20201111,10,10,10,10,0 LQN,20201111,9,9,9,9,0 LTC,20201111,3.4,3.4,3.4,3.4,0 LTG,20201111,23.8,23.8,23.3,23.5,369220 LWS,20201111,10.3,10.3,10.3,10.3,0 M10,20201111,16,16.2,15,16.2,23000 MA1,20201111,25,25,25,25,0 MBN,20201111,8.9,8.9,8.9,8.9,0 MC3,20201111,8,8,8,8,0 MCH,20201111,78,81,78,80.3,58885 MCI,20201111,5.6,5.6,5.6,5.6,0 MCT,20201111,7.756,7.756,7.756,7.756,0 MDA,20201111,9,9,9,9,0 MDF,20201111,5,5,5,5,0 MDN,20201111,13,13,13,13,0 MDT,20201111,7.5,7.5,7.5,7.5,0 MEC,20201111,1.7,1.7,1.7,1.7,0 MEF,20201111,1.6,1.6,1.6,1.6,0 MEG,20201111,17,17,17,17,0 MES,20201111,10,10,10,10,0 MFS,20201111,23.2,23.5,23.2,23.3,4500 MGC,20201111,5.6,5.6,5.6,5.6,0 MGG,20201111,44,44,44,44,0 MH3,20201111,47.5,47.5,47.5,47.5,0 MHP,20201111,10,10,9.3,9.3,1000 MHY,20201111,18.8,18.8,18.8,18.8,0 MIC,20201111,5.5,5.5,5.5,5.5,0 MIE,20201111,10.1,10.1,10.1,10.1,0 MIG,20201111,11.7,11.7,11.5,11.6,62650 MKP,20201111,42,42,42,42,1000 MLC,20201111,7.3,7.3,7.3,7.3,0 MLS,20201111,45.95,49.612,45.95,48.696,48407 MML,20201111,43.6,46,43.6,45.5,76305 MNB,20201111,30,30,30,30,0 MND,20201111,10,10,10,10,0 MPC,20201111,26.8,27,26.8,27,47957 MPY,20201111,7.4,7.4,7.4,7.4,0 MQB,20201111,9.7,9.7,9.7,9.7,0 MQN,20201111,37.5,37.5,36.9,36.9,2806 MRF,20201111,22,22,22,22,0 MSR,20201111,16,16.2,15.8,15.9,89630 MTA,20201111,8.3,8.3,7.7,8.1,9200 MTC,20201111,9.5,9.5,9.5,9.5,0 MTG,20201111,4,4,4,4,0 MTH,20201111,13.7,13.7,13.7,13.7,0 MTL,20201111,10,10,10,10,0 MTM,20201111,2.6,2.6,2.6,2.6,0 MTP,20201111,10.2,10.2,10.2,10.2,0 MTS,20201111,14.4,14.4,14.4,14.4,0 MTV,20201111,15.5,15.5,15.5,15.5,0 MVC,20201111,13.5,13.5,13.5,13.5,0 MVN,20201111,10,10,10,10,0 MVY,20201111,23.3,23.3,23.3,23.3,0 NAB,20201111,14.5,14.7,14.5,14.6,61003 NAC,20201111,2.6,2.6,2.6,2.6,0 NAS,20201111,29.97,29.97,29.97,29.97,11 NAU,20201111,9.7,9.7,9.7,9.7,0 NAW,20201111,9,9,9,9,0 NBE,20201111,8.5,8.5,8.5,8.5,0 NBR,20201111,9,9,9,9,0 NBT,20201111,11.5,11.5,11.5,11.5,0 NCP,20201111,10,10,10,10,62000 NCS,20201111,18,18,17.7,17.7,1800 ND2,20201111,30,30,29.5,29.5,19100 NDC,20201111,36.6,36.6,36.6,36.6,0 NDF,20201111,0.6,0.6,0.6,0.6,0 NDP,20201111,24,24,24,24,3000 NDT,20201111,5,5,5,5,0 NDW,20201111,9.4,9.4,9.4,9.4,0 NED,20201111,9.3,9.3,8.8,8.8,13400 NHT,20201111,34,34,34,34,3400 NHV,20201111,25.1,25.1,25.1,25.1,0 NLS,20201111,11.2,11.2,11.2,11.2,0 NMK,20201111,6,6,6,6,1012 NNB,20201111,9.9,9.9,9.9,9.9,0 NNG,20201111,9.9,9.9,9.8,9.8,5200 NNQ,20201111,7.3,7.3,7.3,7.3,0 NNT,20201111,21.6,21.6,21.6,21.6,0 NOS,20201111,0.3,0.3,0.3,0.3,0 NQB,20201111,26.9,26.9,26.9,26.9,0 NQN,20201111,22.6,22.6,22.6,22.6,0 NQT,20201111,8.7,8.7,8.7,8.7,0 NS2,20201111,9.5,9.5,9.5,9.5,0 NS3,20201111,16.218,17.799,16.218,17.799,361 NSG,20201111,9.8,9.8,9.8,9.8,0 NSL,20201111,9,9,9,9,0 NSS,20201111,11.6,11.6,11.6,11.6,0 NTB,20201111,0.3,0.3,0.3,0.3,0 NTC,20201111,247.4,247.4,245,246.4,4460 NTF,20201111,25,25,25,25,0 NTR,20201111,4.8,4.8,4.8,4.8,0 NTT,20201111,5.5,5.5,5.5,5.5,0 NTW,20201111,20.4,20.4,20.4,20.4,100 NUE,20201111,10.3,10.3,10.3,10.3,0 NVP,20201111,6.3,6.3,6.3,6.3,0 NWT,20201111,5.6,5.6,5.6,5.6,0 OIL,20201111,8.3,8.3,8.1,8.2,337560 ONW,20201111,14.3,14.3,14.3,14.3,0 ORS,20201111,8.9,9,8.8,8.8,14710 PAI,20201111,9.5,9.5,9.5,9.5,0 PAS,20201111,13,13.6,13,13.5,1034715 PBC,20201111,14,14,14,14,0 PBK,20201111,10.9,10.9,10.9,10.9,0 PBT,20201111,7.4,7.4,7.4,7.4,0 PCC,20201111,14,14.5,14,14.2,5100 PCF,20201111,3.7,3.7,3.7,3.7,0 PCM,20201111,5.2,5.2,5.2,5.2,0 PCN,20201111,2,2,2,2,0 PDT,20201111,11.5,11.5,11.5,11.5,0 PDV,20201111,3.3,3.3,3.3,3.3,0 PEC,20201111,7,7,7,7,0 PEG,20201111,6,6,6,6,0 PEQ,20201111,36.2,36.2,36.2,36.2,0 PFL,20201111,2.5,2.6,2.3,2.6,434738 PGV,20201111,12.5,12.5,12,12.1,3200 PHH,20201111,8,8,8,8,0 PHS,20201111,10,10,10,10,0 PID,20201111,6.3,6.3,6.3,6.3,0 PIS,20201111,15.8,15.8,15.8,15.8,0 PIV,20201111,0.5,0.5,0.5,0.5,0 PJS,20201111,7,7,7,7,0 PKR,20201111,2.5,2.5,2.5,2.5,0 PLA,20201111,4.3,4.3,4.3,4.3,0 PLO,20201111,3,3,3,3,0 PMJ,20201111,19.2,19.2,19.2,19.2,600 PMT,20201111,4.4,4.4,4.4,4.4,0 PMW,20201111,27.3,27.3,27.3,27.3,0 PND,20201111,2.1,2.1,2.1,2.1,0 PNG,20201111,11.7,11.7,11.7,11.7,0 PNP,20201111,17.4,17.4,17.4,17.4,400 PNT,20201111,6.3,6.3,6.3,6.3,0 POB,20201111,22.2,22.2,22.2,22.2,100 POS,20201111,9.8,11,9.8,10.3,27200 POV,20201111,5.1,5.1,5.1,5.1,0 PPH,20201111,15.5,15.5,15.5,15.5,0 PPI,20201111,0.5,0.5,0.5,0.5,0 PQN,20201111,4,4,4,4,0 PRO,20201111,3.6,3.6,3.6,3.6,100 PRT,20201111,11.5,11.5,11.5,11.5,2000 PSB,20201111,6,6,6,6,60 PSG,20201111,0.4,0.4,0.4,0.4,0 PSL,20201111,26,26,26,26,500 PSN,20201111,8.6,8.6,8.6,8.6,100 PSP,20201111,6.1,6.1,6.1,6.1,1000 PTE,20201111,2.9,2.9,2.9,2.9,0 PTG,20201111,0.1,0.1,0.1,0.1,0 PTH,20201111,11.1,11.1,11.1,11.1,0 PTK,20201111,1.7,1.7,1.7,1.7,0 PTO,20201111,1.2,1.2,1.2,1.2,0 PTP,20201111,11,11,11,11,0 PTT,20201111,3.7,4.1,3.7,4.1,900 PTV,20201111,3.6,3.6,3.6,3.6,0 PTX,20201111,0.2,0.2,0.2,0.2,0 PVA,20201111,0.4,0.4,0.4,0.4,0 PVE,20201111,1.5,1.5,1.5,1.5,0 PVH,20201111,1.4,1.4,1.4,1.4,0 PVM,20201111,15.4,15.4,15.4,15.4,200 PVO,20201111,3.2,3.2,3.2,3.2,400 PVP,20201111,7.8,7.8,7.8,7.8,10400 PVR,20201111,1.4,1.4,1.4,1.4,0 PVV,20201111,0.9,1,0.8,0.9,238400 PVX,20201111,1.7,1.7,1.7,1.7,0 PVY,20201111,1.9,1.9,1.9,1.9,0 PWA,20201111,11.2,11.5,11.2,11.3,207210 PWS,20201111,12,12,12,12,0 PX1,20201111,10,10,10,10,0 PXA,20201111,1.6,1.6,1.6,1.6,0 PXC,20201111,0.4,0.4,0.4,0.4,0 PXL,20201111,9.1,9.2,9,9.2,77851 PXM,20201111,0.3,0.3,0.3,0.3,0 PYU,20201111,17.1,17.1,17.1,17.1,0 QBR,20201111,10.4,10.4,10.4,10.4,0 QCC,20201111,8.6,8.6,8.6,8.6,0 QHW,20201111,19,19,19,19,0 QLD,20201111,4.7,4.7,4.7,4.7,0 QLT,20201111,9.1,9.1,9.1,9.1,0 QNC,20201111,4.1,4.3,4.1,4.3,4900 QNS,20201111,33,33.8,32.7,33.7,443911 QNT,20201111,11.1,11.1,11.1,11.1,0 QNU,20201111,16.5,16.5,16.5,16.5,0 QNW,20201111,8.6,8.6,8.6,8.6,0 QPH,20201111,20,20,20,20,1000 QSP,20201111,17,17,17,17,0 QTP,20201111,10.101,10.101,10.101,10.101,204329 RAT,20201111,5.7,5.7,5.7,5.7,0 RBC,20201111,14.6,14.6,14.6,14.6,0 RCC,20201111,25.3,25.3,25.3,25.3,0 RCD,20201111,6.7,6.7,6.7,6.7,0 RGC,20201111,7,7,7,7,0 RHN,20201111,9.2,9.2,9.2,9.2,0 RLC,20201111,10,10,10,10,0 RTB,20201111,11.2,11.2,11.2,11.2,0 RTH,20201111,5.1,5.1,5.1,5.1,0 RTS,20201111,16.9,16.9,16.9,16.9,100 S12,20201111,0.3,0.3,0.3,0.3,0 S27,20201111,3.9,3.9,3.9,3.9,0 S72,20201111,3.5,3.5,3.5,3.5,0 S96,20201111,0.3,0.3,0.3,0.3,0 SAC,20201111,8.7,8.7,8.5,8.5,21700 SAL,20201111,8.2,8.2,8.2,8.2,0 SAP,20201111,15.3,18.5,15.3,18.5,400 SAS,20201111,28,28,27,27.8,11380 SB1,20201111,7.2,7.2,7.2,7.2,0 SBD,20201111,10,10,10,10,0 SBH,20201111,28.2,28.2,28.2,28.2,0 SBL,20201111,10.2,10.5,10.2,10.5,500 SBM,20201111,26,26,26,26,0 SBR,20201111,10.1,10.1,10.1,10.1,0 SBS,20201111,1.2,1.2,1.2,1.2,70400 SCA,20201111,10,10,10,10,0 SCC,20201111,1.8,1.8,1.8,1.8,0 SCJ,20201111,2.8,2.8,2.7,2.8,64600 SCL,20201111,5.6,5.9,5.6,5.7,4940 SCO,20201111,3,3,3,3,0 SCY,20201111,13,13,13,13,0 SD1,20201111,0.7,0.7,0.7,0.7,0 SD3,20201111,3.3,3.3,3.3,3.3,0 SD7,20201111,3,3,3,3,2000 SD8,20201111,0.6,0.6,0.6,0.6,0 SDB,20201111,2.2,2.2,2.2,2.2,0 SDD,20201111,2.1,2.1,2.1,2.1,1300 SDE,20201111,1.2,1.2,1.2,1.2,0 SDH,20201111,0.6,0.6,0.6,0.6,0 SDJ,20201111,5.7,5.7,5.7,5.7,0 SDK,20201111,25.5,25.5,25.5,25.5,100 SDP,20201111,1.3,1.3,1.3,1.3,100 SDV,20201111,20,20,20,20,0 SDX,20201111,3.6,3.6,3.6,3.6,0 SDY,20201111,4.5,4.5,4.5,4.5,0 SEA,20201111,27.7,27.8,27.2,27.3,13500 SEP,20201111,14.6,14.6,14.6,14.6,0 SGB,20201111,13,13.1,12.9,13,39807 SGO,20201111,0.3,0.3,0.3,0.3,0 SGP,20201111,8.5,8.5,8.4,8.4,3100 SGS,20201111,17.1,17.1,17.1,17.1,0 SHC,20201111,6.8,6.8,6.8,6.8,1800 SHG,20201111,2,2,2,2,0 SHX,20201111,12,12,12,12,0 SID,20201111,10.6,10.6,10.6,10.6,1000 SIG,20201111,3.5,3.5,3.5,3.5,0 SIP,20201111,111,116,110.4,113.9,110993 SIV,20201111,40.1,40.1,40.1,40.1,0 SJG,20201111,6.3,6.3,6.3,6.3,0 SJM,20201111,2.1,2.1,2.1,2.1,0 SKH,20201111,19.3,19.3,19.3,19.3,2600 SKN,20201111,3.9,3.9,3.9,3.9,110 SKV,20201111,21.1,21.1,21.1,21.1,100 SNC,20201111,14.9,14.9,14.9,14.9,0 SNZ,20201111,28.4,29,27.7,27.7,12365 SON,20201111,12,12,12,12,0 SOV,20201111,30.1,30.1,30.1,30.1,1000 SP2,20201111,10.1,10.1,10.1,10.1,0 SPA,20201111,9.2,9.2,9.2,9.2,0 SPB,20201111,11.4,11.4,11.4,11.4,0 SPC,20201111,20.4,20.4,20.4,20.4,0 SPD,20201111,8,8,8,8,0 SPH,20201111,5.8,5.8,5.8,5.8,0 SPP,20201111,0.4,0.4,0.4,0.4,0 SPV,20201111,12,12,12,12,100 SQC,20201111,82,82,82,82,0 SRB,20201111,1,1,1,1,100 SRT,20201111,3.2,3.2,3.2,3.2,0 SSF,20201111,2.7,2.7,2.7,2.7,0 SSG,20201111,2.2,2.2,2.2,2.2,0 SSN,20201111,4.4,4.4,4.3,4.4,23500 SSU,20201111,3.9,3.9,3.9,3.9,0 STH,20201111,14.9,15,14.9,15,19800 STL,20201111,2.3,2.3,2.3,2.3,0 STS,20201111,26.5,26.5,26.5,26.5,0 STT,20201111,1.5,1.5,1.5,1.5,0 STU,20201111,7.4,7.4,7.4,7.4,0 STV,20201111,14,14,14,14,0 STW,20201111,1.5,1.5,1.5,1.5,0 SUM,20201111,2.9,2.9,2.9,2.9,0 SVG,20201111,6.2,6.2,6.2,6.2,100 SVH,20201111,6,6,6,6,0 SVL,20201111,18.5,18.5,18.5,18.5,0 SWC,20201111,14.4,14.4,14.2,14.2,3700 SZE,20201111,11.7,11.7,11,11,23822 T12,20201111,51.1,51.1,51.1,51.1,200 TA3,20201111,8,8,8,8,0 TA6,20201111,8.9,8.9,8.9,8.9,0 TAG,20201111,27,27,27,27,0 TAN,20201111,52.1,52.1,52.1,52.1,0 TAP,20201111,10.1,10.1,10.1,10.1,0 TAW,20201111,44.8,44.8,44.8,44.8,0 TB8,20201111,9,9,9,9,0 TBD,20201111,81.5,81.5,81.5,81.5,0 TBT,20201111,6.2,6.2,6.2,6.2,0 TCI,20201111,7.3,7.3,7.3,7.3,3500 TCJ,20201111,4,4,4,4,0 TCK,20201111,2.8,2.8,2.8,2.8,0 TCW,20201111,22.2,22.2,22.1,22.1,3000 TDB,20201111,35,35,35,35,0 TDF,20201111,13.8,13.8,13.8,13.8,0 TDS,20201111,11.9,11.9,11.9,11.9,2000 TEC,20201111,7,7,7,7,0 TEL,20201111,13.2,13.2,13.2,13.2,200 TGP,20201111,5.3,5.3,5.3,5.3,100 TH1,20201111,10.6,10.6,10.6,10.6,0 THN,20201111,5.4,5.4,5.4,5.4,0 THP,20201111,9.9,9.9,9.9,9.9,0 THR,20201111,69.5,69.5,69.5,69.5,0 THU,20201111,8.8,8.8,8.8,8.8,0 THW,20201111,14.854,14.854,14.854,14.854,104348 TID,20201111,13.8,13.8,13.8,13.8,174806 TIE,20201111,5,5,5,5,0 TIS,20201111,9.5,9.5,9.5,9.5,0 TKA,20201111,11.5,11.5,11.5,11.5,0 TL4,20201111,7.5,7.5,7.5,7.5,100 TLI,20201111,11.9,11.9,11.9,11.9,0 TLP,20201111,11.5,11.5,11.5,11.5,526 TLT,20201111,9.5,9.5,9.5,9.5,10000 TMG,20201111,32,32,32,32,0 TMW,20201111,13,13,13,13,0 TNB,20201111,15.1,15.1,15.1,15.1,0 TNM,20201111,3.1,3.1,3.1,3.1,0 TNP,20201111,10,10,10,10,0 TNS,20201111,2.3,2.3,2.3,2.3,0 TNW,20201111,12.005,12.005,12.005,12.005,0 TOP,20201111,0.5,0.5,0.5,0.5,0 TOT,20201111,5.4,5.4,5.4,5.4,0 TOW,20201111,18.3,18.3,18.3,18.3,0 TPS,20201111,26.1,26.1,26.1,26.1,2 TQN,20201111,38,38,38,38,0 TQW,20201111,9.8,9.8,9.8,9.8,0 TR1,20201111,14.2,14.2,14.2,14.2,100 TRS,20201111,37.9,37.9,37.9,37.9,0 TRT,20201111,10,10,10,10,0 TS3,20201111,9.2,9.2,9.2,9.2,0 TS5,20201111,10,10,10,10,0 TSD,20201111,5.8,5.8,5.8,5.8,0 TSG,20201111,10,10,10,10,0 TSJ,20201111,31,31,31,31,0 TTD,20201111,53,53,53,53,0 TTG,20201111,4,4,4,4,0 TTJ,20201111,45,45,45,45,0 TTN,20201111,7.9,8,7.9,7.9,63360 TTP,20201111,41,41,41,41,900 TTS,20201111,6,6,6,6,0 TTV,20201111,0.6,0.6,0.6,0.6,0 TUG,20201111,17.9,17.9,17.9,17.9,0 TV1,20201111,9.8,9.8,9.8,9.8,0 TVA,20201111,9.9,9.9,9.9,9.9,0 TVG,20201111,1.7,1.7,1.7,1.7,0 TVH,20201111,23,23,23,23,0 TVM,20201111,10.2,10.2,10.2,10.2,0 TVN,20201111,6.4,6.5,6.3,6.4,109000 TVP,20201111,34.7,34.7,34.7,34.7,100 TVU,20201111,12.7,12.7,12.7,12.7,0 TVW,20201111,4.8,4.8,4.8,4.8,0 TW3,20201111,11,11,11,11,0 UCT,20201111,6,6,6,6,0 UDJ,20201111,9,9,8.9,9,1825 UDL,20201111,9,9,9,9,0 UEM,20201111,34.1,34.1,34.1,34.1,0 UMC,20201111,12,12,12,12,0 UPC,20201111,15.3,15.3,15.3,15.3,0 UPH,20201111,14.9,14.9,14.9,14.9,0 USC,20201111,4.7,4.7,4.7,4.7,0 USD,20201111,12.1,12.1,12.1,12.1,0 V11,20201111,0.3,0.3,0.3,0.3,0 V15,20201111,0.3,0.3,0.3,0.3,0 VAV,20201111,45,45,45,45,400 VBB,20201111,10.8,10.8,10.8,10.8,500 VBG,20201111,9,9,9,9,0 VBH,20201111,30,30,30,30,0 VC5,20201111,0.9,0.9,0.9,0.9,0 VCA,20201111,9.8,9.8,9.8,9.8,7300 VCE,20201111,8,8,8,8,0 VCP,20201111,47.7,48,47.7,48,200 VCR,20201111,18.7,18.7,18.5,18.5,31140 VCT,20201111,3.4,3.4,3.4,3.4,0 VCW,20201111,35.4,35.4,35.4,35.4,0 VCX,20201111,5.6,5.6,5.6,5.6,1400 VDB,20201111,3.6,3.6,3.6,3.6,0 VDM,20201111,10.8,10.8,10.8,10.8,0 VDN,20201111,16,16,16,16,0 VDT,20201111,16.2,16.2,16.2,16.2,0 VEA,20201111,44.8,45.1,44.7,44.8,171990 VEC,20201111,8,8,8,8,0 VEF,20201111,90.5,90.5,90,90,300 VES,20201111,1.2,1.2,1.2,1.2,0 VET,20201111,52,52,52,52,0 VFC,20201111,12.3,12.3,12.3,12.3,0 VFR,20201111,2.9,2.9,2.9,2.9,0 VFS,20201111,6.5,6.6,6.5,6.6,40100 VGG,20201111,38.2,38.2,38,38,11900 VGI,20201111,28.2,28.6,28.1,28.3,359743 VGL,20201111,32.4,32.4,32.4,32.4,0 VGR,20201111,27,27,27,27,200 VGT,20201111,8.7,8.7,8.5,8.6,178800 VGV,20201111,10,10,10,10,0 VHD,20201111,6.6,6.6,6.6,6.6,0 VHF,20201111,12.8,12.8,12.8,12.8,0 VHG,20201111,0.7,0.8,0.7,0.8,241910 VHH,20201111,5,5,5,5,0 VHI,20201111,9.3,9.3,9.3,9.3,0 VIH,20201111,8.6,8.6,8.6,8.6,115 VIM,20201111,30.3,30.3,30.3,30.3,900 VIN,20201111,13.6,14.9,13.6,14.9,500 VIR,20201111,10,10,10,10,0 VIW,20201111,7.4,7.4,7.4,7.4,0 VKD,20201111,34.8,34.8,34.8,34.8,0 VKP,20201111,0.5,0.5,0.5,0.5,0 VLB,20201111,33.7,33.7,33.7,33.7,5800 VLC,20201111,27.1,27.1,27,27,12540 VLF,20201111,0.9,0.9,0.9,0.9,0 VLG,20201111,3.4,3.4,3.4,3.4,0 VLP,20201111,1.4,1.4,1.4,1.4,0 VLW,20201111,15.2,15.2,15.2,15.2,0 VMA,20201111,8,8,8,8,0 VMG,20201111,3.6,3.6,3.6,3.6,14000 VNA,20201111,2.9,2.9,2.8,2.9,49000 VNB,20201111,14,14,14,14,80800 VNH,20201111,0.9,0.9,0.9,0.9,110 VNI,20201111,12.4,12.4,12.4,12.4,0 VNP,20201111,6.3,6.3,6.3,6.3,34200 VNX,20201111,60,60,60,60,0 VNY,20201111,8.4,8.4,8.4,8.4,0 VOC,20201111,17.4,17.4,17.1,17.2,169730 VPA,20201111,2.3,2.3,2.3,2.3,0 VPC,20201111,0.7,0.7,0.7,0.7,0 VPR,20201111,13.3,13.3,13.3,13.3,0 VPW,20201111,10.9,10.9,10.9,10.9,0 VQC,20201111,17.8,17.8,17.8,17.8,0 VRG,20201111,23.5,23.6,23.4,23.6,2510 VSE,20201111,7,7,7,7,0 VSF,20201111,9.9,9.9,9.9,9.9,0 VSG,20201111,1.7,1.7,1.7,1.7,0 VSN,20201111,25.5,25.5,25.5,25.5,4000 VSP,20201111,1.1,1.1,1.1,1.1,0 VST,20201111,0.4,0.4,0.4,0.4,0 VTA,20201111,5.8,5.8,5.8,5.8,0 VTD,20201111,11,11.1,10.9,11,18880 VTE,20201111,4.2,4.2,4.2,4.2,0 VTG,20201111,8.5,8.5,8.5,8.5,0 VTI,20201111,2.4,2.4,2.4,2.4,0 VTK,20201111,28.1,28.5,28,28,15156 VTM,20201111,21.8,21.8,21.8,21.8,0 VTP,20201111,109,109,106.9,107,667287 VTR,20201111,36.2,37,35.5,36,54990 VTX,20201111,14.1,14.1,14.1,14.1,0 VVN,20201111,3.6,3.6,3.6,3.6,0 VW3,20201111,7.6,7.6,7.6,7.6,0 VWS,20201111,16.9,16.9,16.9,16.9,0 VXP,20201111,20.7,20.7,20.7,20.7,0 VXT,20201111,12.7,12.7,12.7,12.7,0 WSB,20201111,40.516,41.297,40.418,41.004,1741 WTC,20201111,23.7,23.7,23.7,23.7,0 X26,20201111,18.1,18.1,18.1,18.1,0 X77,20201111,0.3,0.3,0.3,0.3,0 XDH,20201111,7.1,7.1,7.1,7.1,0 XHC,20201111,22.3,22.3,22.3,22.3,0 XLV,20201111,9,9,9,9,0 XMC,20201111,10.8,10.8,10.5,10.5,1100 XMD,20201111,1.9,1.9,1.9,1.9,0 XPH,20201111,5.7,5.7,5.7,5.7,1000 YBC,20201111,24.3,24.3,24.3,24.3,0 YRC,20201111,6.3,6.3,6.3,6.3,0 YTC,20201111,69.7,69.7,69.7,69.7,0 A32,20201110,28,28,28,28,0 AAS,20201110,6.1,6.1,6,6,194406 ABC,20201110,14,15.6,13.9,14.9,282960 ABI,20201110,35.7,36.7,34.8,35.3,18620 ABR,20201110,27.3,27.3,27.3,27.3,0 AC4,20201110,3,3,3,3,0 ACE,20201110,28.4,31.4,28.4,31.4,1420 ACS,20201110,15.8,15.8,15.8,15.8,0 ACV,20201110,63.3,72.3,63.3,65.9,1043436 ADG,20201110,57.8,58.3,57.3,58,64168 ADP,20201110,21.1,21.1,21.1,21.1,500 AFX,20201110,8.6,8.7,8.2,8.2,158300 AG1,20201110,7.9,7.9,7.9,7.9,0 AGF,20201110,4.6,4.6,4.6,4.6,0 AGP,20201110,14.9,14.9,14.9,14.9,100 AGX,20201110,29,29,29,29,1 ALV,20201110,1.8,1.8,1.8,1.8,0 AMP,20201110,10.2,10.2,10.2,10.2,0 AMS,20201110,8.4,8.4,8.4,8.4,200 ANT,20201110,7.7,7.7,7.7,7.7,0 APF,20201110,35,35,34.7,35,3800 APL,20201110,11,11,11,11,0 APT,20201110,3.2,3.2,3.2,3.2,0 AQN,20201110,7.5,7.5,7.5,7.5,0 ASA,20201110,1.2,1.2,1.2,1.2,0 ASD,20201110,3.1,3.1,3.1,3.1,0 ATA,20201110,0.2,0.2,0.2,0.2,0 ATB,20201110,0.6,0.7,0.6,0.6,7800 ATD,20201110,9.6,9.6,9.6,9.6,0 AUM,20201110,10.5,10.5,10.5,10.5,0 AVC,20201110,26,26,26,26,0 AVF,20201110,0.4,0.4,0.4,0.4,0 B82,20201110,0.4,0.4,0.4,0.4,0 BAB,20201110,19.9,19.9,17.7,17.7,2500 BAL,20201110,6.8,6.8,6.2,6.2,600 BBH,20201110,15.6,15.6,15.6,15.6,0 BBM,20201110,13.3,13.3,13.3,13.3,0 BBT,20201110,21,21,21,21,0 BCB,20201110,6.6,6.6,6.6,6.6,0 BCP,20201110,9.8,9.8,9.8,9.8,0 BDG,20201110,36.4,36.7,36.3,36.4,8600 BDT,20201110,16.8,16.9,16.8,16.9,900 BDW,20201110,13,13,13,13,0 BEL,20201110,11,11,11,11,0 BGW,20201110,27,27,27,27,0 BHA,20201110,9,9,9,9,0 BHC,20201110,2.9,2.9,2.9,2.9,0 BHG,20201110,12.1,12.1,12.1,12.1,0 BHK,20201110,12.5,12.5,12.5,12.5,0 BHP,20201110,5.1,5.1,5.1,5.1,500 BHT,20201110,7.2,7.2,7.2,7.2,0 BHV,20201110,5.2,5.2,5.2,5.2,0 BIO,20201110,9.5,9.5,9.5,9.5,0 BKH,20201110,43.9,43.9,43.9,43.9,0 BLI,20201110,6.8,6.9,6.8,6.9,1500 BLN,20201110,1.6,1.6,1.6,1.6,0 BLT,20201110,18.9,18.9,18.9,18.9,0 BLU,20201110,10,10,10,10,0 BLW,20201110,17.6,17.6,17.6,17.6,0 BMD,20201110,8,8,8,8,0 BMF,20201110,24.7,24.7,24.7,24.7,0 BMG,20201110,28,28,28,28,0 BMJ,20201110,32.224,32.224,32.224,32.224,0 BMN,20201110,5.8,5.8,5.8,5.8,0 BMS,20201110,7.6,7.6,7.6,7.6,1 BMV,20201110,10,10,10,10,0 BNW,20201110,9.7,9.7,9.7,9.7,0 BOT,20201110,51.6,51.6,51.5,51.5,15200 BPW,20201110,26.4,26.4,26.4,26.4,0 BQB,20201110,4,4,4,4,0 BRR,20201110,11.5,12.1,11.5,12.1,5400 BRS,20201110,14.1,14.1,14.1,14.1,0 BSA,20201110,12.396,12.493,12.396,12.493,1246046 BSD,20201110,27,27,27,27,0 BSG,20201110,10.2,10.2,10.2,10.2,0 BSH,20201110,17.1,17.1,17.1,17.1,0 BSL,20201110,10.9,10.9,10.9,10.9,0 BSP,20201110,17.1,17.1,17.1,17.1,0 BSQ,20201110,18.5,18.5,18.5,18.5,0 BSR,20201110,6.9,7.1,6.9,6.9,3851896 BT1,20201110,11.8,11.8,11.8,11.8,0 BT6,20201110,0.9,0.9,0.9,0.9,0 BTB,20201110,5.8,5.8,5.8,5.8,0 BTD,20201110,25.116,25.116,24.772,24.944,140261 BTG,20201110,5.5,5.5,5.5,5.5,0 BTH,20201110,9.1,9.1,9.1,9.1,100 BTN,20201110,3,3,3,3,500 BTR,20201110,3,3,3,3,0 BTU,20201110,11,11,11,11,0 BTV,20201110,16.2,16.2,16.2,16.2,0 BUD,20201110,6.2,6.2,6.2,6.2,0 BVB,20201110,12.4,12.4,12.1,12.2,887440 BVG,20201110,1.4,1.4,1.4,1.4,1000 BVN,20201110,7.1,7.1,7.1,7.1,0 BWA,20201110,5.1,5.1,5.1,5.1,0 BWS,20201110,34.8,34.8,34.8,34.8,10000 BXT,20201110,10.6,10.6,10.6,10.6,0 C12,20201110,3.4,3.4,3.4,3.4,0 C21,20201110,15.5,16.3,14.5,16.3,544 C22,20201110,9.3,9.3,9.3,9.3,0 C36,20201110,9.1,9.1,9.1,9.1,0 C4G,20201110,7.931,7.931,7.739,7.739,559183 C71,20201110,7,7,7,7,0 CAB,20201110,140.9,140.9,140.9,140.9,0 CAD,20201110,0.4,0.4,0.4,0.4,0 CAM,20201110,15.7,15.7,15.7,15.7,0 CAT,20201110,13.9,13.9,13.9,13.9,4000 CBC,20201110,9.7,9.7,9.7,9.7,0 CBI,20201110,4,4,4,4,0 CBS,20201110,7.3,7.3,7.3,7.3,0 CC1,20201110,13.8,13.8,13.8,13.8,1300 CC4,20201110,9.9,9.9,9.9,9.9,100 CCA,20201110,7.1,7.1,7.1,7.1,2 CCH,20201110,3.9,3.9,3.9,3.9,0 CCM,20201110,66.3,66.3,66.3,66.3,0 CCP,20201110,7.3,7.3,7.3,7.3,0 CCR,20201110,11.5,11.5,11.5,11.5,0 CCT,20201110,10,10,10,10,0 CCV,20201110,17.5,17.5,17.5,17.5,0 CDG,20201110,4.2,4.2,4.2,4.2,2000 CDH,20201110,3.6,3.6,3.6,3.6,0 CDO,20201110,0.8,0.8,0.7,0.8,27602 CDP,20201110,11,11,9,9,600 CDR,20201110,5.7,5.7,5.7,5.7,0 CE1,20201110,8.4,8.4,8.4,8.4,0 CEC,20201110,15,15,15,15,0 CEG,20201110,11.8,11.8,11.8,11.8,0 CEN,20201110,8.4,8.4,6.8,7.2,85749 CFC,20201110,26.4,26.4,26.4,26.4,0 CFV,20201110,21.3,21.3,21.3,21.3,0 CGV,20201110,4.4,4.4,4.4,4.4,0 CH5,20201110,5.9,5.9,5.9,5.9,0 CHC,20201110,2.5,2.5,2.5,2.5,0 CHS,20201110,9.816,9.816,9.816,9.816,109 CI5,20201110,2.8,2.8,2.8,2.8,0 CID,20201110,5.8,5.8,5.8,5.8,0 CIP,20201110,20.7,20.7,20.7,20.7,0 CKA,20201110,19,19,19,19,0 CKD,20201110,26,26.4,26,26.4,3000 CKH,20201110,3.2,3.2,3.2,3.2,0 CLX,20201110,13.5,13.5,13,13.5,10200 CMD,20201110,15,15,15,15,0 CMF,20201110,161,161,161,161,0 CMI,20201110,1.2,1.2,1.2,1.2,0 CMK,20201110,8.3,8.3,8.3,8.3,0 CMN,20201110,42.8,42.8,42.8,42.8,0 CMP,20201110,8.3,8.3,8.3,8.3,0 CMT,20201110,7,7,6.5,6.5,300 CMW,20201110,17.2,17.2,17.2,17.2,0 CNC,20201110,21.2,21.5,21.2,21.5,1000 CNN,20201110,19.2,19.2,19.2,19.2,200 CNT,20201110,7.1,7.1,7.1,7.1,0 CPA,20201110,4.8,4.8,4.8,4.8,0 CPH,20201110,3.5,3.5,3.5,3.5,0 CPI,20201110,1.2,1.2,1.2,1.2,0 CPW,20201110,2,2,2,2,0 CQN,20201110,18.537,18.537,18.537,18.537,111 CQT,20201110,2.5,2.5,2.5,2.5,0 CSI,20201110,14,14,14,14,100 CT3,20201110,8,8,8,8,100 CT5,20201110,10.2,10.2,10.2,10.2,0 CT6,20201110,4,4,4,4,0 CTA,20201110,0.6,0.6,0.6,0.6,0 CTN,20201110,0.4,0.4,0.4,0.4,0 CTR,20201110,51,52,51,51.4,472465 CTW,20201110,11.5,11.5,11.5,11.5,0 CVH,20201110,10.7,10.7,10.7,10.7,0 CXH,20201110,7,7,7,7,0 CYC,20201110,0.9,0.9,0.9,0.9,0 DAC,20201110,2.3,2.3,2.3,2.3,0 DAP,20201110,49.7,49.7,49.7,49.7,0 DAR,20201110,8.5,8.5,8.5,8.5,0 DAS,20201110,20.1,20.1,20.1,20.1,0 DBH,20201110,9.5,9.5,9.5,9.5,0 DBM,20201110,27.8,27.8,27.8,27.8,0 DBW,20201110,10,10,10,10,0 DC1,20201110,9.7,9.7,9.7,9.7,6100 DCF,20201110,12.3,12.3,12.3,12.3,197489 DCG,20201110,19.5,19.5,19.5,19.5,0 DCH,20201110,5.1,5.1,5.1,5.1,0 DCI,20201110,1.3,1.3,1.3,1.3,0 DCR,20201110,3.5,3.5,3.5,3.5,0 DCS,20201110,0.5,0.5,0.5,0.5,0 DCT,20201110,0.8,0.8,0.8,0.8,0 DDH,20201110,5.3,5.3,5.3,5.3,0 DDM,20201110,0.7,0.7,0.7,0.7,0 DDN,20201110,10.5,10.5,10.4,10.4,7100 DDV,20201110,6.2,6.6,6.2,6.6,1150 DFC,20201110,21.6,21.6,21.6,21.6,100 DGT,20201110,50,50,50,50,0 DHB,20201110,7.2,7.2,7.2,7.2,0 DHD,20201110,25.3,25.3,25.3,25.3,100 DHN,20201110,10.3,10.3,10.3,10.3,3612 DIC,20201110,1,1,1,1,0 DID,20201110,2.6,2.6,2.4,2.4,300 DKC,20201110,10.8,10.8,10.8,10.8,0 DKH,20201110,21,21,21,21,0 DLD,20201110,37.5,37.5,37.5,37.5,0 DLR,20201110,10.4,10.4,10.4,10.4,0 DLT,20201110,9,9,9,9,0 DM7,20201110,7.8,7.8,7.8,7.8,0 DNA,20201110,21,21,21,21,0 DNB,20201110,6.9,6.9,6.9,6.9,0 DND,20201110,25.5,25.5,25.5,25.5,0 DNE,20201110,10,10,10,10,2700 DNH,20201110,28,28,28,28,0 DNL,20201110,17.5,17.5,17.5,17.5,0 DNN,20201110,0.2,0.2,0.2,0.2,0 DNR,20201110,10.5,10.5,10.5,10.5,0 DNS,20201110,9.4,9.4,9.4,9.4,0 DNT,20201110,18.3,18.3,18.3,18.3,0 DNW,20201110,19,20.8,19,19.1,1500 DNY,20201110,1.6,1.6,1.6,1.6,0 DOC,20201110,8.5,8.5,8.5,8.5,0 DOP,20201110,10,10,10,10,0 DP1,20201110,16.3,16.3,16.3,16.3,1000 DP2,20201110,4.2,4.2,4.2,4.2,0 DPH,20201110,22.8,23,22.8,23,3201 DPP,20201110,16,16,16,16,0 DRG,20201110,12.3,12.3,12.3,12.3,0 DRI,20201110,7,7,6.4,6.7,790347 DSC,20201110,6.2,6.2,6.2,6.2,0 DSG,20201110,4.2,4.5,4,4.5,1400 DSP,20201110,9.2,9.2,9.2,9.2,550100 DSS,20201110,7.5,7.5,7.5,7.5,0 DSV,20201110,12,12,12,12,0 DT4,20201110,9.2,9.2,9.2,9.2,0 DTB,20201110,8.5,8.5,8.5,8.5,0 DTC,20201110,10.2,11.6,10,11.6,13300 DTG,20201110,10.4,10.4,10.4,10.4,0 DTI,20201110,10.2,10.2,10.2,10.2,0 DTK,20201110,8,8,8,8,0 DTP,20201110,34,34,34,34,100 DTV,20201110,41.5,41.5,41.5,41.5,0 DUS,20201110,11,11,11,11,0 DVC,20201110,11.3,11.3,11.3,11.3,0 DVN,20201110,13.6,14.4,13.6,14.1,278801 DVW,20201110,19.6,19.6,19.6,19.6,0 DWS,20201110,10.5,10.5,10.5,10.5,100 DX2,20201110,10.2,10.2,10.2,10.2,0 DXD,20201110,10,10,10,10,0 DXL,20201110,3.5,3.5,3.5,3.5,0 E12,20201110,10,10,10,10,0 E29,20201110,6.7,7,6.7,7,300 EAD,20201110,21.4,21.4,21.4,21.4,0 EFI,20201110,1.6,1.6,1.6,1.6,0 EIC,20201110,7.4,7.4,7.4,7.4,0 EIN,20201110,5.5,5.5,5.5,5.5,0 EME,20201110,45,45,45,45,0 EMG,20201110,18.5,18.5,18.5,18.5,0 EMS,20201110,35,35,35,35,100 EPC,20201110,6.2,6.2,6.2,6.2,0 EPH,20201110,7.5,7.5,7.5,7.5,0 EVF,20201110,8.1,8.1,8,8,119776 FBA,20201110,0.9,0.9,0.9,0.9,0 FBC,20201110,4.6,4.6,4.6,4.6,0 FCC,20201110,11,11,11,11,0 FCS,20201110,7.6,7.6,7.6,7.6,0 FDG,20201110,0.7,0.7,0.7,0.7,0 FGL,20201110,11.1,11.1,11.1,11.1,0 FHN,20201110,14,14,14,14,0 FHS,20201110,27,27,27,27,0 FIC,20201110,12.9,12.9,12.9,12.9,0 FOC,20201110,104.6,104.6,104,104.5,2212 FOX,20201110,51,51.5,51,51.5,7928 FRC,20201110,19,19,19,19,0 FRM,20201110,17,17,17,17,0 FSO,20201110,11.5,11.5,11.5,11.5,0 FT1,20201110,28.8,28.8,28.8,28.8,0 FTI,20201110,3.5,3.5,3.5,3.5,0 G20,20201110,0.2,0.2,0.2,0.2,0 G36,20201110,10.331,10.813,9.848,10.137,1386382 GCB,20201110,11,11,11,11,0 GER,20201110,5,5,5,5,0 GGG,20201110,1.1,1.1,1.1,1.1,0 GHC,20201110,29.1,30,29.1,30,14500 GLC,20201110,10,10,10,10,0 GLW,20201110,4.1,4.1,4.1,4.1,0 GND,20201110,22.5,22.5,21.6,21.6,700 GQN,20201110,10.1,10.1,10.1,10.1,0 GSM,20201110,9,9,9,9,0 GTD,20201110,27,27,27,27,0 GTH,20201110,5.3,5.3,5.3,5.3,0 GTK,20201110,12,12,12,12,0 GTS,20201110,9.7,9.7,9.7,9.7,0 GTT,20201110,0.2,0.2,0.2,0.2,0 GVT,20201110,40,43.2,40,43.2,2600 H11,20201110,9.9,9.9,9.9,9.9,0 HAB,20201110,27.8,27.8,27.8,27.8,0 HAC,20201110,4.9,5,4.9,5,1158 HAF,20201110,16,16,13.5,14.2,500 HAM,20201110,23,23,23,23,0 HAN,20201110,14.106,14.106,14.106,14.106,0 HAV,20201110,2.6,2.6,2.6,2.6,0 HAW,20201110,10,10,10,10,0 HBD,20201110,13.8,13.8,13.8,13.8,0 HBH,20201110,4.2,4.2,4.2,4.2,500 HBW,20201110,7.1,7.1,7.1,7.1,0 HC1,20201110,23.8,23.8,23.8,23.8,0 HC3,20201110,24.019,24.019,24.019,24.019,2082 HCB,20201110,18.3,18.3,18.3,18.3,0 HCI,20201110,37.4,37.4,37.4,37.4,0 HCS,20201110,12.7,12.7,12.7,12.7,0 HD2,20201110,4.94,5.026,4.94,5.026,8192 HD8,20201110,7,7,7,7,0 HDM,20201110,12.7,14,12.7,14,300 HDO,20201110,0.3,0.3,0.3,0.3,0 HDP,20201110,8.6,8.6,8.6,8.6,0 HDW,20201110,11.6,11.6,11.6,11.6,0 HEC,20201110,50.7,50.7,50.7,50.7,0 HEJ,20201110,24.351,24.351,24.351,24.351,0 HEM,20201110,12.5,12.5,12.5,12.5,10 HEP,20201110,9.7,9.7,9.7,9.7,0 HES,20201110,10.6,10.6,10.6,10.6,0 HFB,20201110,7.1,7.1,6.9,7,6800 HFC,20201110,6.7,6.7,6.7,6.7,0 HFS,20201110,23.3,23.3,23.3,23.3,0 HFX,20201110,1.4,1.4,1.4,1.4,0 HGA,20201110,15.4,15.4,15.4,15.4,0 HGC,20201110,10,10,10,10,0 HGR,20201110,10,10,10,10,0 HGT,20201110,10,10,10,10,0 HGW,20201110,9,9,9,9,0 HHN,20201110,6.6,6.6,6.6,6.6,0 HHR,20201110,1.6,1.6,1.6,1.6,0 HHV,20201110,15,15,15,15,0 HIG,20201110,10,10,10,10,11000 HIZ,20201110,28,28,28,28,0 HJC,20201110,5.5,5.5,5.5,5.5,0 HKC,20201110,23.1,23.1,23.1,23.1,100 HKP,20201110,4,4,4,4,2500 HLA,20201110,0.3,0.3,0.3,0.3,0 HLB,20201110,112,112,112,112,0 HLE,20201110,3.8,3.8,3.8,3.8,0 HLG,20201110,6.2,6.2,6.2,6.2,0 HLR,20201110,6,6,6,6,0 HLS,20201110,17,17,17,17,0 HLT,20201110,18.5,18.5,18.5,18.5,0 HMG,20201110,23.5,23.5,23.5,23.5,0 HMS,20201110,22.4,22.4,22.4,22.4,0 HNA,20201110,10.5,10.5,10,10,370 HNB,20201110,14.3,14.3,14.3,14.3,0 HND,20201110,18,18.1,17.9,17.9,54280 HNE,20201110,8.5,8.5,8.5,8.5,0 HNF,20201110,19.6,19.6,18.8,18.8,1000 HNI,20201110,38.9,38.9,31,31,1700 HNM,20201110,4.3,4.3,4.3,4.3,0 HNP,20201110,17.5,17.5,17.5,17.5,0 HNR,20201110,12,12,12,12,0 HNT,20201110,2.5,2.5,2.5,2.5,0 HPB,20201110,17,17,17,17,0 HPD,20201110,16.5,16.5,16.5,16.5,0 HPH,20201110,3.3,3.3,3.2,3.2,400 HPI,20201110,19.5,19.5,19.5,19.5,600 HPP,20201110,37,37,37,37,0 HPT,20201110,9.1,9.1,9.1,9.1,0 HPU,20201110,5.3,5.3,5.3,5.3,0 HPW,20201110,10.5,10.5,10.5,10.5,0 HRB,20201110,27,27,27,27,0 HRT,20201110,4.4,4.4,4.4,4.4,100 HSA,20201110,34.6,34.6,34.6,34.6,0 HSI,20201110,0.9,0.9,0.9,0.9,0 HSM,20201110,10,10,10,10,0 HSP,20201110,13.5,13.5,13.5,13.5,0 HTE,20201110,5.1,5.1,5.1,5.1,990 HTG,20201110,17,17.1,17,17.1,5200 HTK,20201110,10,10,10,10,0 HTM,20201110,10.6,10.6,10,10.2,20200 HTR,20201110,5.4,5.4,5.4,5.4,0 HTT,20201110,0.9,0.9,0.9,0.9,0 HTU,20201110,8.9,8.9,8.9,8.9,0 HTW,20201110,10,10,10,10,0 HU4,20201110,7.2,7.2,7.2,7.2,0 HU6,20201110,4.9,5.5,4.9,5.1,7400 HUG,20201110,38.1,38.1,38.1,38.1,0 HUX,20201110,10,10,10,10,0 HVA,20201110,3.2,3.2,3.2,3.2,0 HVG,20201110,4.6,4.6,4.6,4.6,0 HWS,20201110,11,11,11,11,0 I10,20201110,0.8,0.8,0.8,0.8,0 IBD,20201110,12.9,12.9,12.9,12.9,0 ICC,20201110,36,36,36,36,0 ICF,20201110,1.7,1.7,1.7,1.7,100 ICI,20201110,3.1,3.1,3.1,3.1,1000 ICN,20201110,51.6,51.6,51.4,51.4,2120 IFC,20201110,6.8,6.8,6.8,6.8,0 IFS,20201110,17.5,17.5,17.5,17.5,0 IHK,20201110,14.652,14.652,14.652,14.652,0 IKH,20201110,7.9,7.9,7.9,7.9,0 ILA,20201110,2.6,2.7,2.6,2.7,3500 ILC,20201110,3.1,3.1,3.1,3.1,0 ILS,20201110,10.4,10.6,10,10.6,2200 IME,20201110,10.2,10.2,10.2,10.2,0 IN4,20201110,91.3,91.3,91.3,91.3,0 IPA,20201110,13.1,13.1,13.1,13.1,195 IPH,20201110,69,69,69,69,0 IRC,20201110,9.4,9.4,9.4,9.4,0 ISG,20201110,2.2,2.2,2.2,2.2,0 ISH,20201110,16.7,16.7,16.7,16.7,0 IST,20201110,17.5,17.5,17.5,17.5,100 ITS,20201110,4.6,4.9,4.5,4.9,6400 JOS,20201110,1.4,1.4,1.4,1.4,0 KAC,20201110,8.9,8.9,8.9,8.9,0 KBE,20201110,18.9,18.9,18.9,18.9,0 KCB,20201110,2.1,2.1,2.1,2.1,0 KCE,20201110,11.9,11.9,11.9,11.9,0 KDF,20201110,41.5,43.6,41.5,43.6,240739 KGM,20201110,7.5,7.5,7.5,7.5,500 KHA,20201110,22.4,23,22.4,23,2490 KHB,20201110,0.6,0.6,0.6,0.6,0 KHD,20201110,7.5,7.5,7.5,7.5,0 KHL,20201110,0.2,0.2,0.2,0.2,0 KHW,20201110,18.1,18.1,18.1,18.1,0 KIP,20201110,14.8,14.8,14.8,14.8,0 KLB,20201110,12,12.1,12,12.1,15553384 KLM,20201110,9.6,9.6,9.6,9.6,0 KSE,20201110,22.4,22.4,22.4,22.4,0 KSH,20201110,0.9,0.9,0.8,0.9,372905 KSK,20201110,0.2,0.2,0.2,0.2,0 KSV,20201110,9.5,9.5,9.5,9.5,0 KTB,20201110,1.9,1.9,1.9,1.9,0 KTC,20201110,10.2,10.2,10.2,10.2,0 KTL,20201110,22,22,22,22,7500 L12,20201110,3.9,3.9,3.9,3.9,0 L44,20201110,1.5,1.5,1.5,1.5,0 L45,20201110,1.3,1.3,1.3,1.3,10000 L63,20201110,7.8,7.8,7.8,7.8,100 LAI,20201110,13.5,13.5,13.5,13.5,0 LAW,20201110,13.6,13.6,13.6,13.6,0 LBC,20201110,11,11,11,11,0 LCC,20201110,3.1,3.1,3.1,3.1,0 LCW,20201110,10,10,10,10,0 LDW,20201110,13.3,13.3,13.3,13.3,0 LG9,20201110,4,4,4,4,0 LGM,20201110,12,12,12,12,0 LIC,20201110,5,5,5,5,0 LKW,20201110,27.9,27.9,27.9,27.9,100 LLM,20201110,13.8,14.7,13.8,14.7,1800 LM3,20201110,0.8,0.8,0.8,0.8,0 LMC,20201110,12.8,12.8,12.8,12.8,0 LMH,20201110,1.1,1.1,1.1,1.1,0 LMI,20201110,9.6,9.6,9.6,9.6,0 LNC,20201110,10,10,10,10,0 LQN,20201110,9,9,9,9,0 LTC,20201110,3.4,3.4,3.4,3.4,0 LTG,20201110,24.2,24.5,23.7,23.7,613705 LWS,20201110,10.3,10.3,10.3,10.3,0 M10,20201110,16.5,16.7,16.1,16.6,10711 MA1,20201110,25,25,25,25,0 MBN,20201110,8.9,8.9,8.9,8.9,0 MC3,20201110,8,8,8,8,0 MCH,20201110,78.9,81,78.9,80.2,124036 MCI,20201110,5.6,5.6,5.6,5.6,0 MCT,20201110,7.756,7.756,7.756,7.756,0 MDA,20201110,9,9,9,9,0 MDF,20201110,5,5,5,5,0 MDN,20201110,13,13,13,13,0 MDT,20201110,7.5,7.5,7.5,7.5,0 MEC,20201110,1.7,1.7,1.7,1.7,0 MEF,20201110,1.6,1.6,1.6,1.6,0 MEG,20201110,17,17,17,17,0 MES,20201110,10,10,10,10,0 MFS,20201110,23.2,23.3,23.1,23.1,7520 MGC,20201110,5.6,5.6,5.6,5.6,0 MGG,20201110,44,44,44,44,810 MH3,20201110,45.6,51,45.6,51,1800 MHP,20201110,11.1,11.1,10,10,800 MHY,20201110,18.8,18.8,18.8,18.8,0 MIC,20201110,5.5,5.5,5.5,5.5,177 MIE,20201110,10.1,10.1,10.1,10.1,0 MIG,20201110,11.5,11.6,11.5,11.5,49209 MKP,20201110,41.7,41.7,41.7,41.7,0 MLC,20201110,7.3,7.3,7.3,7.3,0 MLS,20201110,47.14,47.14,46.316,46.683,30808 MML,20201110,43.5,44,43.3,43.9,10560 MNB,20201110,30,30,30,30,0 MND,20201110,10,10,10,10,0 MPC,20201110,27.4,27.4,26.8,27,63734 MPY,20201110,7.4,7.4,7.4,7.4,0 MQB,20201110,9.7,9.7,9.7,9.7,0 MQN,20201110,37,37,36.9,36.9,7700 MRF,20201110,22,22,22,22,0 MSR,20201110,16,16.5,15.8,16,118032 MTA,20201110,8.3,8.3,8,8.2,9100 MTC,20201110,9.5,9.5,9.5,9.5,0 MTG,20201110,4,4,4,4,0 MTH,20201110,13.7,13.7,13.7,13.7,0 MTL,20201110,10,10,10,10,0 MTM,20201110,2.6,2.6,2.6,2.6,0 MTP,20201110,10.2,10.2,10.2,10.2,0 MTS,20201110,14.4,14.4,14.4,14.4,0 MTV,20201110,15.5,15.5,15.5,15.5,0 MVC,20201110,13.5,13.5,13.5,13.5,0 MVN,20201110,10,10,10,10,0 MVY,20201110,23.3,23.3,23.3,23.3,0 NAB,20201110,14.8,14.8,14.6,14.6,71501 NAC,20201110,2.6,2.6,2.6,2.6,0 NAS,20201110,29.97,29.97,29.97,29.97,0 NAU,20201110,9.7,9.7,9.7,9.7,0 NAW,20201110,9,9,9,9,100 NBE,20201110,8.5,8.5,8.5,8.5,100 NBR,20201110,9,9,9,9,0 NBT,20201110,11.5,11.5,11.5,11.5,0 NCP,20201110,10,10,10,10,27900 NCS,20201110,18.1,18.3,17.9,18.3,3605 ND2,20201110,28.4,28.4,28.4,28.4,0 NDC,20201110,36.6,36.6,36.6,36.6,0 NDF,20201110,0.6,0.6,0.6,0.6,0 NDP,20201110,27.8,27.8,27.8,27.8,0 NDT,20201110,5,5,5,5,0 NDW,20201110,9.4,9.4,9.4,9.4,0 NED,20201110,9.1,9.1,9.1,9.1,0 NHT,20201110,34,34,33.8,33.8,900 NHV,20201110,25.1,25.1,25.1,25.1,0 NLS,20201110,11.2,11.2,11.2,11.2,0 NMK,20201110,5.9,5.9,5.9,5.9,300 NNB,20201110,9.9,9.9,9.9,9.9,0 NNG,20201110,9.8,9.8,9.8,9.8,3300 NNQ,20201110,7.3,7.3,7.3,7.3,0 NNT,20201110,21.6,21.6,21.6,21.6,0 NOS,20201110,0.3,0.3,0.3,0.3,0 NQB,20201110,26.9,26.9,26.9,26.9,0 NQN,20201110,22.6,22.6,22.6,22.6,0 NQT,20201110,8.7,8.7,8.7,8.7,0 NS2,20201110,9.5,9.5,9.5,9.5,0 NS3,20201110,18.131,18.131,18.131,18.131,120 NSG,20201110,9.8,9.8,9.8,9.8,0 NSL,20201110,9,9,9,9,0 NSS,20201110,11.6,11.6,11.6,11.6,0 NTB,20201110,0.3,0.3,0.3,0.3,0 NTC,20201110,243.5,247.7,243.5,246.5,21231 NTF,20201110,25,25,25,25,0 NTR,20201110,4.8,4.8,4.8,4.8,0 NTT,20201110,5.5,5.5,5.5,5.5,0 NTW,20201110,17.8,17.9,17.8,17.9,200 NUE,20201110,10.3,10.3,10.3,10.3,100 NVP,20201110,6.3,6.3,6.3,6.3,0 NWT,20201110,5.6,5.6,5.6,5.6,0 OIL,20201110,8.2,8.3,8.1,8.2,1992967 ONW,20201110,14.3,14.3,14.3,14.3,0 ORS,20201110,8.8,9,8.8,8.9,31500 PAI,20201110,9.5,9.5,9.5,9.5,0 PAS,20201110,12.8,13.1,12.7,12.8,451910 PBC,20201110,14.5,14.5,13.8,13.8,2500 PBK,20201110,10.9,10.9,10.9,10.9,0 PBT,20201110,7.4,7.4,7.4,7.4,0 PCC,20201110,14.2,14.2,13,13.6,8900 PCF,20201110,3.7,3.7,3.7,3.7,0 PCM,20201110,5.2,5.2,5.2,5.2,7500 PCN,20201110,2,2,2,2,0 PDT,20201110,11.5,11.5,11.5,11.5,100 PDV,20201110,3.3,3.3,3.3,3.3,0 PEC,20201110,7,7,7,7,0 PEG,20201110,6,6,6,6,0 PEQ,20201110,36.2,36.2,36.2,36.2,0 PFL,20201110,2.6,2.7,2.4,2.6,121430 PGV,20201110,12.8,12.8,12,12.3,16400 PHH,20201110,8,8,8,8,0 PHS,20201110,10,10,10,10,0 PID,20201110,6.3,6.3,6.3,6.3,0 PIS,20201110,15.8,15.8,15.8,15.8,0 PIV,20201110,0.5,0.5,0.5,0.5,0 PJS,20201110,7,7,7,7,0 PKR,20201110,2.5,2.5,2.5,2.5,0 PLA,20201110,4.3,4.3,4.3,4.3,0 PLO,20201110,3,3,3,3,0 PMJ,20201110,20.4,20.4,20.4,20.4,0 PMT,20201110,4.4,4.4,4.4,4.4,0 PMW,20201110,27.3,27.3,27.3,27.3,0 PND,20201110,2.1,2.1,2.1,2.1,0 PNG,20201110,11.7,11.7,11.7,11.7,827 PNP,20201110,20.4,20.4,20.4,20.4,0 PNT,20201110,6.3,6.3,6.3,6.3,0 POB,20201110,26.1,26.1,26.1,26.1,100 POS,20201110,9.9,9.9,9.8,9.9,8200 POV,20201110,5.1,5.1,5.1,5.1,0 PPH,20201110,15.5,15.5,15.5,15.5,1500 PPI,20201110,0.5,0.5,0.5,0.5,0 PQN,20201110,4,4,4,4,0 PRO,20201110,4,4,4,4,0 PRT,20201110,11.5,11.5,11.5,11.5,2800 PSB,20201110,5.8,6.1,5.8,6.1,230 PSG,20201110,0.4,0.4,0.4,0.4,0 PSL,20201110,26.3,26.3,26,26,2400 PSN,20201110,7.5,7.5,7.5,7.5,0 PSP,20201110,6.2,6.5,6,6.3,11400 PTE,20201110,2.9,2.9,2.9,2.9,0 PTG,20201110,0.1,0.1,0.1,0.1,0 PTH,20201110,11.1,11.1,11.1,11.1,0 PTK,20201110,1.7,1.7,1.7,1.7,0 PTO,20201110,1.2,1.2,1.2,1.2,0 PTP,20201110,11,11,11,11,0 PTT,20201110,3.7,3.7,3.7,3.7,0 PTV,20201110,3.6,3.6,3.6,3.6,0 PTX,20201110,0.2,0.2,0.2,0.2,0 PVA,20201110,0.4,0.4,0.4,0.4,0 PVE,20201110,1.5,1.5,1.5,1.5,0 PVH,20201110,1.4,1.4,1.4,1.4,0 PVM,20201110,14.6,14.6,14.6,14.6,1000 PVO,20201110,3.2,3.3,3.2,3.2,11100 PVP,20201110,8,8,7.7,7.8,26600 PVR,20201110,1.4,1.4,1.4,1.4,0 PVV,20201110,0.9,1,0.9,0.9,23500 PVX,20201110,1.7,1.7,1.7,1.7,0 PVY,20201110,1.9,1.9,1.9,1.9,0 PWA,20201110,11.6,11.6,11.1,11.3,287390 PWS,20201110,12,12,12,12,0 PX1,20201110,10,10,10,10,0 PXA,20201110,1.6,1.6,1.6,1.6,0 PXC,20201110,0.4,0.4,0.4,0.4,0 PXL,20201110,9.2,9.2,9,9.2,57421 PXM,20201110,0.3,0.3,0.3,0.3,0 PYU,20201110,17.1,17.1,17.1,17.1,0 QBR,20201110,10.4,10.4,10.4,10.4,0 QCC,20201110,8.6,8.6,8.6,8.6,0 QHW,20201110,19,19,19,19,0 QLD,20201110,4.7,4.7,4.7,4.7,0 QLT,20201110,9.1,9.1,9.1,9.1,127 QNC,20201110,4.3,4.3,4.3,4.3,8400 QNS,20201110,33,33.1,32.7,32.8,114122 QNT,20201110,11.1,11.1,11.1,11.1,0 QNU,20201110,16.5,16.5,16.5,16.5,0 QNW,20201110,8.6,8.6,8.6,8.6,0 QPH,20201110,20,20,20,20,0 QSP,20201110,17,17,17,17,0 QTP,20201110,10.101,10.2,10.101,10.101,193929 RAT,20201110,5.7,5.7,5.7,5.7,0 RBC,20201110,14.6,14.6,14.6,14.6,0 RCC,20201110,25.3,25.3,25.3,25.3,0 RCD,20201110,6.7,6.7,6.7,6.7,0 RGC,20201110,7,7,7,7,0 RHN,20201110,9.2,9.2,9.2,9.2,0 RLC,20201110,10,10,10,10,0 RTB,20201110,11.2,11.2,11.2,11.2,0 RTH,20201110,5.1,5.1,5.1,5.1,0 RTS,20201110,14.7,14.7,14.7,14.7,20 S12,20201110,0.3,0.3,0.3,0.3,0 S27,20201110,3.9,3.9,3.9,3.9,0 S72,20201110,3.5,3.5,3.5,3.5,0 S96,20201110,0.3,0.3,0.3,0.3,0 SAC,20201110,9,9,9,9,1000 SAL,20201110,8.2,8.2,8.2,8.2,0 SAP,20201110,17.9,17.9,17.9,17.9,0 SAS,20201110,27.1,28.2,27.1,27.8,26202 SB1,20201110,7.2,7.2,7.2,7.2,0 SBD,20201110,10,10,10,10,0 SBH,20201110,28.2,28.2,28.2,28.2,0 SBL,20201110,10.4,10.4,10.2,10.2,500 SBM,20201110,26,26,26,26,0 SBR,20201110,10.1,10.1,10.1,10.1,0 SBS,20201110,1.2,1.2,1.2,1.2,139200 SCA,20201110,10,10,10,10,0 SCC,20201110,1.8,1.8,1.8,1.8,0 SCJ,20201110,2.3,2.5,2.3,2.5,34100 SCL,20201110,5.8,5.8,5.6,5.6,10000 SCO,20201110,3,3,3,3,0 SCY,20201110,13,13,13,13,0 SD1,20201110,0.7,0.7,0.7,0.7,0 SD3,20201110,3.3,3.3,3.3,3.3,0 SD7,20201110,3,3,3,3,0 SD8,20201110,0.6,0.6,0.6,0.6,0 SDB,20201110,2.2,2.2,2.2,2.2,0 SDD,20201110,2.1,2.1,2.1,2.1,5000 SDE,20201110,1.2,1.2,1.2,1.2,0 SDH,20201110,0.6,0.6,0.6,0.6,0 SDJ,20201110,5.7,5.7,5.7,5.7,0 SDK,20201110,25.7,25.7,25.7,25.7,0 SDP,20201110,1.2,1.2,1.2,1.2,110 SDV,20201110,20,20,20,20,0 SDX,20201110,3.6,3.6,3.6,3.6,0 SDY,20201110,4.5,4.5,4.5,4.5,0 SEA,20201110,27.9,28.2,27,27,44700 SEP,20201110,14.6,14.6,14.6,14.6,0 SGB,20201110,13.1,13.1,13,13,58513 SGO,20201110,0.3,0.3,0.3,0.3,0 SGP,20201110,8.6,8.6,8.5,8.5,55500 SGS,20201110,17.1,17.1,17.1,17.1,0 SHC,20201110,6.3,6.3,6.3,6.3,0 SHG,20201110,2,2,2,2,0 SHX,20201110,12,12,12,12,0 SID,20201110,10.5,10.9,10.5,10.9,300 SIG,20201110,3.5,3.5,3.5,3.5,0 SIP,20201110,110,119.9,110,112,426840 SIV,20201110,40.1,40.1,40.1,40.1,0 SJG,20201110,6.3,6.3,6.3,6.3,0 SJM,20201110,2.1,2.1,2.1,2.1,0 SKH,20201110,19.5,19.5,19.3,19.3,4700 SKN,20201110,3.4,3.4,3.4,3.4,0 SKV,20201110,21.1,21.1,21,21,900 SNC,20201110,14.9,14.9,14.9,14.9,0 SNZ,20201110,28.2,29.2,28.1,28.7,49432 SON,20201110,12,12,12,12,0 SOV,20201110,34.9,34.9,30.1,34.9,3400 SP2,20201110,10.1,10.1,10.1,10.1,0 SPA,20201110,9.2,9.2,9.2,9.2,0 SPB,20201110,11.4,11.4,11.4,11.4,0 SPC,20201110,20.4,20.4,20.4,20.4,0 SPD,20201110,8,8,8,8,0 SPH,20201110,5.8,5.8,5.8,5.8,0 SPP,20201110,0.4,0.4,0.4,0.4,0 SPV,20201110,12,14.1,11,11,1300 SQC,20201110,82,82,82,82,0 SRB,20201110,1,1,1,1,1000 SRT,20201110,3.2,3.2,3.2,3.2,1000 SSF,20201110,2.7,2.7,2.7,2.7,0 SSG,20201110,2.2,2.2,2.2,2.2,0 SSN,20201110,4.4,4.4,4.3,4.4,20700 SSU,20201110,3.9,3.9,3.9,3.9,0 STH,20201110,14.7,15,14.7,14.9,24000 STL,20201110,2.3,2.3,2.3,2.3,0 STS,20201110,26.5,26.5,26.5,26.5,0 STT,20201110,1.5,1.5,1.5,1.5,0 STU,20201110,7.4,7.4,7.4,7.4,0 STV,20201110,14,14,14,14,0 STW,20201110,1.5,1.5,1.5,1.5,0 SUM,20201110,2.9,2.9,2.9,2.9,0 SVG,20201110,6.2,6.2,6.2,6.2,0 SVH,20201110,6,6,6,6,0 SVL,20201110,18.5,18.5,18.5,18.5,0 SWC,20201110,14.4,14.5,14.3,14.4,10750 SZE,20201110,11,11.3,10.8,11,9700 T12,20201110,44.5,44.5,44.5,44.5,0 TA3,20201110,8,8,8,8,0 TA6,20201110,8.9,8.9,8.9,8.9,0 TAG,20201110,27,27,27,27,0 TAN,20201110,52.1,52.1,52.1,52.1,0 TAP,20201110,10.1,10.1,10.1,10.1,0 TAW,20201110,44.8,44.8,44.8,44.8,0 TB8,20201110,9,9,9,9,0 TBD,20201110,81.5,81.5,81.5,81.5,0 TBT,20201110,6.2,6.2,6.2,6.2,0 TCI,20201110,7.3,7.3,7.3,7.3,0 TCJ,20201110,4,4,4,4,0 TCK,20201110,2.8,2.8,2.8,2.8,0 TCW,20201110,22.3,22.3,22.1,22.1,6900 TDB,20201110,35,35,35,35,208 TDF,20201110,13.8,13.8,13.8,13.8,0 TDS,20201110,11.9,11.9,11.9,11.9,5000 TEC,20201110,7,7,7,7,0 TEL,20201110,11.5,11.5,11.5,11.5,0 TGP,20201110,5.1,5.1,5.1,5.1,0 TH1,20201110,10.6,10.6,10.6,10.6,0 THN,20201110,5.4,5.4,5.4,5.4,0 THP,20201110,9.8,10,9.8,10,1300 THR,20201110,69.5,69.5,69.5,69.5,0 THU,20201110,8.8,8.8,8.8,8.8,0 THW,20201110,17.154,17.154,17.154,17.154,0 TID,20201110,14.6,14.6,13.6,13.7,67857 TIE,20201110,5,5,5,5,0 TIS,20201110,9.5,9.5,9.5,9.5,0 TKA,20201110,11.5,11.5,11.5,11.5,0 TL4,20201110,7.5,7.5,7.5,7.5,6900 TLI,20201110,11.9,11.9,11.9,11.9,0 TLP,20201110,10,10,10,10,101 TLT,20201110,9.5,9.5,9.5,9.5,900 TMG,20201110,32,32,32,32,0 TMW,20201110,13,13,13,13,0 TNB,20201110,15.1,15.1,15.1,15.1,0 TNM,20201110,3.1,3.1,3.1,3.1,0 TNP,20201110,10,10,10,10,0 TNS,20201110,2.3,2.3,2.3,2.3,0 TNW,20201110,12.005,12.005,12.005,12.005,0 TOP,20201110,0.5,0.5,0.5,0.5,0 TOT,20201110,5.4,5.4,5.4,5.4,0 TOW,20201110,18.3,18.3,18.3,18.3,0 TPS,20201110,26.1,26.1,26.1,26.1,0 TQN,20201110,38,38,38,38,0 TQW,20201110,9.8,9.8,9.8,9.8,0 TR1,20201110,16.2,16.2,16.2,16.2,2300 TRS,20201110,40.2,40.2,35.5,35.5,200 TRT,20201110,10,10,10,10,0 TS3,20201110,9.2,9.2,9.2,9.2,0 TS5,20201110,10,10,10,10,0 TSD,20201110,5.8,5.8,5.8,5.8,0 TSG,20201110,10,10,10,10,0 TSJ,20201110,31,31,31,31,0 TTD,20201110,53,53,53,53,0 TTG,20201110,4,4,4,4,0 TTJ,20201110,45,45,45,45,0 TTN,20201110,7.8,7.9,7.8,7.9,3700 TTP,20201110,40,40,40,40,0 TTS,20201110,6,6,6,6,0 TTV,20201110,0.6,0.6,0.6,0.6,0 TUG,20201110,17.9,17.9,17.9,17.9,0 TV1,20201110,9.8,9.8,9.8,9.8,0 TVA,20201110,9.9,9.9,9.9,9.9,0 TVG,20201110,1.7,1.7,1.7,1.7,0 TVH,20201110,23,23,23,23,100 TVM,20201110,10.2,10.2,10.2,10.2,0 TVN,20201110,6.4,6.5,6.3,6.3,52400 TVP,20201110,33.4,33.4,33.4,33.4,0 TVU,20201110,12.7,12.7,12.7,12.7,0 TVW,20201110,4.8,4.8,4.8,4.8,0 TW3,20201110,11,11,11,11,0 UCT,20201110,6,6,6,6,500 UDJ,20201110,10.3,10.3,9,9,9400 UDL,20201110,9,9,9,9,0 UEM,20201110,34.1,34.1,34.1,34.1,0 UMC,20201110,12,12,12,12,0 UPC,20201110,15.3,15.3,15.3,15.3,0 UPH,20201110,14.9,14.9,14.9,14.9,0 USC,20201110,4.7,4.7,4.7,4.7,0 USD,20201110,12.1,12.1,12.1,12.1,0 V11,20201110,0.3,0.3,0.3,0.3,0 V15,20201110,0.3,0.3,0.3,0.3,0 VAV,20201110,45,45,44,44,2600 VBB,20201110,10.8,10.9,10.7,10.8,7402 VBG,20201110,9,9,9,9,0 VBH,20201110,30,30,30,30,0 VC5,20201110,0.9,0.9,0.9,0.9,0 VCA,20201110,9.9,9.9,9.9,9.9,1500 VCE,20201110,8,8,8,8,0 VCP,20201110,47,48,47,48,5419 VCR,20201110,18.7,19,18.5,18.5,61210 VCT,20201110,3.4,3.4,3.4,3.4,0 VCW,20201110,35.4,35.4,35.4,35.4,0 VCX,20201110,4.9,4.9,4.9,4.9,0 VDB,20201110,3.6,3.6,3.6,3.6,0 VDM,20201110,10.8,10.8,10.8,10.8,0 VDN,20201110,14,16.1,14,16.1,2800 VDT,20201110,16.2,16.2,16.2,16.2,0 VEA,20201110,45.5,45.5,44.7,44.8,203127 VEC,20201110,8.1,8.1,8,8,6100 VEF,20201110,88.5,91.9,88.5,91.9,740 VES,20201110,1.2,1.2,1.2,1.2,0 VET,20201110,52,52,52,52,0 VFC,20201110,12.3,12.3,12.3,12.3,0 VFR,20201110,2.9,2.9,2.9,2.9,0 VFS,20201110,6.5,6.5,6.5,6.5,37818 VGG,20201110,37.8,38.2,37.7,38,41200 VGI,20201110,28.9,29,28.2,28.2,305777 VGL,20201110,32.4,32.4,32.4,32.4,0 VGR,20201110,23.5,26.5,23.5,26.5,1002 VGT,20201110,8.8,8.9,8.6,8.7,166380 VGV,20201110,10,10,10,10,0 VHD,20201110,6.6,6.6,6.6,6.6,0 VHF,20201110,12.8,12.8,12.8,12.8,0 VHG,20201110,0.7,0.8,0.7,0.8,16118 VHH,20201110,5,5,5,5,0 VHI,20201110,9.3,9.3,9.3,9.3,0 VIH,20201110,10,10,10,10,0 VIM,20201110,26.5,26.5,26.5,26.5,0 VIN,20201110,15.8,15.8,15.8,15.8,0 VIR,20201110,10,10,10,10,0 VIW,20201110,7.4,7.4,7.4,7.4,0 VKD,20201110,34.8,34.8,34.8,34.8,0 VKP,20201110,0.5,0.5,0.5,0.5,0 VLB,20201110,33.7,33.7,33.7,33.7,0 VLC,20201110,27,27.2,26.8,27.2,24098 VLF,20201110,0.9,0.9,0.9,0.9,0 VLG,20201110,3.4,3.4,3.4,3.4,1000 VLP,20201110,1.4,1.4,1.4,1.4,0 VLW,20201110,15.2,15.2,15.2,15.2,0 VMA,20201110,8,8,8,8,0 VMG,20201110,3.4,3.4,3.4,3.4,100 VNA,20201110,2.9,2.9,2.8,2.9,86500 VNB,20201110,14,14,14,14,0 VNH,20201110,0.8,0.9,0.8,0.9,400 VNI,20201110,12.4,12.4,12.4,12.4,0 VNP,20201110,6.4,6.4,6.2,6.3,34700 VNX,20201110,60,60,60,60,100 VNY,20201110,8.4,8.4,8.4,8.4,0 VOC,20201110,17.1,17.5,17.1,17.4,227936 VPA,20201110,2.3,2.3,2.3,2.3,0 VPC,20201110,0.7,0.7,0.7,0.7,0 VPR,20201110,13.3,13.3,13.3,13.3,0 VPW,20201110,10.9,10.9,10.9,10.9,0 VQC,20201110,17.8,17.8,17.8,17.8,0 VRG,20201110,25.6,25.6,22.9,23.3,124774 VSE,20201110,7,7,7,7,0 VSF,20201110,9.9,9.9,9.9,9.9,0 VSG,20201110,1.7,1.7,1.7,1.7,0 VSN,20201110,25.5,25.5,25.5,25.5,650 VSP,20201110,1.1,1.1,1.1,1.1,0 VST,20201110,0.4,0.4,0.4,0.4,0 VTA,20201110,5.8,5.8,5.8,5.8,0 VTD,20201110,10.7,11.3,10.7,11,81765 VTE,20201110,4.2,4.2,4.2,4.2,0 VTG,20201110,8.5,8.5,8.5,8.5,0 VTI,20201110,2.4,2.4,2.4,2.4,0 VTK,20201110,27.9,28.6,27.9,28.5,18101 VTM,20201110,21.8,21.8,21.8,21.8,0 VTP,20201110,110.1,110.9,109,109,41312 VTR,20201110,36,36.2,35.5,36,103221 VTX,20201110,14.1,14.1,14.1,14.1,0 VVN,20201110,3.6,3.6,3.6,3.6,0 VW3,20201110,7.6,7.6,7.6,7.6,0 VWS,20201110,16.9,16.9,16.9,16.9,0 VXP,20201110,20.7,20.7,20.7,20.7,0 VXT,20201110,12.7,12.7,12.7,12.7,0 WSB,20201110,41.2,42.957,40.809,41.2,4937 WTC,20201110,23.7,23.7,23.7,23.7,900 X26,20201110,18.1,18.1,18.1,18.1,8700 X77,20201110,0.3,0.3,0.3,0.3,0 XDH,20201110,7.1,7.1,7.1,7.1,0 XHC,20201110,22,22.5,22,22.5,400 XLV,20201110,9,9,9,9,100 XMC,20201110,9.7,10.4,9.7,10.4,800 XMD,20201110,1.9,1.9,1.9,1.9,0 XPH,20201110,5.8,6,5.8,6,21800 YBC,20201110,24.3,24.3,24.3,24.3,0 YRC,20201110,6.3,6.3,6.3,6.3,0 YTC,20201110,69.7,69.7,69.7,69.7,0 A32,20201109,28,28,28,28,0 AAS,20201109,6,6.1,6,6,134620 ABC,20201109,12.9,14.2,12.9,13.6,49940 ABI,20201109,34.5,34.8,34.4,34.8,34100 ABR,20201109,27.3,27.3,27.3,27.3,0 AC4,20201109,3,3,3,3,0 ACE,20201109,28.4,28.4,28.4,28.4,200 ACS,20201109,15.8,15.8,15.8,15.8,0 ACV,20201109,62,63.1,62,63.1,98679 ADG,20201109,58.6,58.9,58.1,58.2,75617 ADP,20201109,22,22,22,22,700 AFX,20201109,8.8,8.8,8.4,8.4,183478 AG1,20201109,7.9,7.9,7.9,7.9,0 AGF,20201109,4.6,4.6,4.6,4.6,0 AGP,20201109,14.8,15,14.8,15,1500 AGX,20201109,29,29,29,29,0 ALV,20201109,1.8,1.8,1.8,1.8,0 AMP,20201109,10.2,10.2,10.2,10.2,0 AMS,20201109,8.4,8.4,8.4,8.4,1000 ANT,20201109,7.7,7.7,7.7,7.7,0 APF,20201109,34.6,34.6,34.6,34.6,200 APL,20201109,11,11,11,11,0 APT,20201109,3.2,3.2,3.2,3.2,0 AQN,20201109,7.5,7.5,7.5,7.5,0 ASA,20201109,1.2,1.2,1.2,1.2,0 ASD,20201109,3.1,3.1,3.1,3.1,0 ATA,20201109,0.2,0.2,0.2,0.2,0 ATB,20201109,0.6,0.7,0.6,0.7,30200 ATD,20201109,9.6,9.6,9.6,9.6,0 AUM,20201109,10.5,10.5,10.5,10.5,0 AVC,20201109,25.9,26,25.9,26,2900 AVF,20201109,0.4,0.4,0.4,0.4,0 B82,20201109,0.4,0.4,0.4,0.4,0 BAB,20201109,17.7,17.7,17.7,17.7,0 BAL,20201109,7.1,7.1,7.1,7.1,0 BBH,20201109,15.6,15.6,15.6,15.6,0 BBM,20201109,13.3,13.3,13.3,13.3,0 BBT,20201109,21,21,21,21,100 BCB,20201109,6.6,6.6,6.6,6.6,0 BCP,20201109,9.8,9.8,9.8,9.8,1 BDG,20201109,36.2,36.4,36.2,36.4,10700 BDT,20201109,16.9,16.9,16.8,16.8,2300 BDW,20201109,13,13,13,13,0 BEL,20201109,11,11,11,11,100 BGW,20201109,27,27,27,27,0 BHA,20201109,9,9,9,9,6500 BHC,20201109,2.9,2.9,2.9,2.9,0 BHG,20201109,12.1,12.1,12.1,12.1,0 BHK,20201109,12.5,12.5,12.5,12.5,0 BHP,20201109,4.5,4.5,4.5,4.5,0 BHT,20201109,7.2,7.2,7.2,7.2,0 BHV,20201109,5.2,5.2,5.2,5.2,0 BIO,20201109,9.5,9.5,9.5,9.5,0 BKH,20201109,43.9,43.9,43.9,43.9,0 BLI,20201109,6.8,7,6.8,7,4300 BLN,20201109,1.6,1.6,1.6,1.6,0 BLT,20201109,18.9,18.9,18.9,18.9,0 BLU,20201109,10,10,10,10,0 BLW,20201109,17.6,17.6,17.6,17.6,0 BMD,20201109,8,8,8,8,0 BMF,20201109,24.7,24.7,24.7,24.7,0 BMG,20201109,28,28,28,28,0 BMJ,20201109,32.224,32.224,32.224,32.224,0 BMN,20201109,5.8,5.8,5.8,5.8,0 BMS,20201109,7.6,7.6,7.6,7.6,0 BMV,20201109,10,10,10,10,0 BNW,20201109,9.7,9.7,9.7,9.7,0 BOT,20201109,51.7,51.7,51.5,51.5,12800 BPW,20201109,26.4,26.4,26.4,26.4,0 BQB,20201109,4,4,4,4,0 BRR,20201109,11,11,11,11,1300 BRS,20201109,14.1,14.1,14.1,14.1,0 BSA,20201109,12.396,12.493,12.396,12.493,622300 BSD,20201109,27,27,27,27,0 BSG,20201109,10.2,10.2,10.2,10.2,0 BSH,20201109,17.1,17.1,17.1,17.1,0 BSL,20201109,10.9,10.9,10.9,10.9,0 BSP,20201109,17.1,17.1,17.1,17.1,5000 BSQ,20201109,18.5,18.5,18.5,18.5,0 BSR,20201109,6.7,6.8,6.7,6.8,1310802 BT1,20201109,11.8,11.8,11.8,11.8,0 BT6,20201109,0.9,0.9,0.9,0.9,0 BTB,20201109,5.8,5.8,5.8,5.8,0 BTD,20201109,25.374,25.374,24.772,24.858,74174 BTG,20201109,5.5,5.5,5.5,5.5,0 BTH,20201109,9.1,9.1,9.1,9.1,120 BTN,20201109,3,3,3,3,0 BTR,20201109,3,3,3,3,0 BTU,20201109,11,11,11,11,0 BTV,20201109,16.2,16.2,16.2,16.2,0 BUD,20201109,6.2,6.2,6.2,6.2,0 BVB,20201109,12.4,12.4,12.1,12.2,504865 BVG,20201109,1.5,1.5,1.5,1.5,1000 BVN,20201109,7.1,7.1,7.1,7.1,0 BWA,20201109,5.1,5.1,5.1,5.1,0 BWS,20201109,29.8,35,29.8,34.9,4700 BXT,20201109,10.6,10.6,10.6,10.6,0 C12,20201109,3.4,3.4,3.4,3.4,0 C21,20201109,15.5,15.5,15.5,15.5,1138 C22,20201109,9.3,9.3,9.3,9.3,0 C36,20201109,9.1,9.1,9.1,9.1,0 C4G,20201109,7.644,7.835,7.644,7.835,522645 C71,20201109,7,7,7,7,0 CAB,20201109,140.9,140.9,140.9,140.9,0 CAD,20201109,0.4,0.4,0.4,0.4,0 CAM,20201109,15.7,15.7,15.7,15.7,0 CAT,20201109,13.4,14,13.4,14,20600 CBC,20201109,9.7,9.7,9.7,9.7,0 CBI,20201109,4,4,4,4,4100 CBS,20201109,7.3,7.3,7.3,7.3,3300 CC1,20201109,16,16,16,16,1400100 CC4,20201109,11.4,11.4,11.4,11.4,0 CCA,20201109,7.1,7.1,7.1,7.1,0 CCH,20201109,3.9,3.9,3.9,3.9,0 CCM,20201109,66.3,66.3,66.3,66.3,100 CCP,20201109,7.3,7.3,7.3,7.3,0 CCR,20201109,11.5,11.5,11.5,11.5,0 CCT,20201109,10,10,10,10,0 CCV,20201109,17.5,17.5,17.5,17.5,0 CDG,20201109,4.2,4.2,4.2,4.2,0 CDH,20201109,3.6,3.6,3.6,3.6,0 CDO,20201109,0.8,0.9,0.7,0.8,36700 CDP,20201109,9.7,9.7,9.7,9.7,0 CDR,20201109,5.7,5.7,5.7,5.7,0 CE1,20201109,8.4,8.4,8.4,8.4,0 CEC,20201109,15,15,15,15,0 CEG,20201109,11.8,11.8,11.8,11.8,0 CEN,20201109,8.3,8.5,7.7,8,23600 CFC,20201109,26.4,26.4,26.4,26.4,0 CFV,20201109,21.3,21.3,21.3,21.3,0 CGV,20201109,4.4,4.4,4.4,4.4,0 CH5,20201109,5.9,5.9,5.9,5.9,0 CHC,20201109,2.5,2.5,2.5,2.5,0 CHS,20201109,9.633,9.633,9.633,9.633,0 CI5,20201109,2.8,2.8,2.8,2.8,0 CID,20201109,5.8,5.8,5.8,5.8,0 CIP,20201109,20.7,20.7,20.7,20.7,0 CKA,20201109,19,19,19,19,0 CKD,20201109,23,23,23,23,400 CKH,20201109,3.2,3.2,3.2,3.2,0 CLX,20201109,13.1,13.1,13,13,15300 CMD,20201109,15,15,15,15,0 CMF,20201109,161,161,161,161,0 CMI,20201109,1.2,1.2,1.2,1.2,0 CMK,20201109,8.3,8.3,8.3,8.3,0 CMN,20201109,42.8,42.8,42.8,42.8,0 CMP,20201109,8.3,8.3,8.3,8.3,0 CMT,20201109,7,7,7,7,100 CMW,20201109,17.2,17.2,17.2,17.2,0 CNC,20201109,21,21.5,21,21.5,708 CNN,20201109,22.5,22.5,22.5,22.5,1000 CNT,20201109,7.1,7.1,7.1,7.1,0 CPA,20201109,4.8,4.8,4.8,4.8,0 CPH,20201109,3.5,3.5,3.5,3.5,0 CPI,20201109,1.2,1.2,1.2,1.2,0 CPW,20201109,2,2,2,2,0 CQN,20201109,16.728,17.632,16.728,17.632,664 CQT,20201109,2.5,2.5,2.5,2.5,0 CSI,20201109,14,14,14,14,0 CT3,20201109,8,9.4,8,9.4,700 CT5,20201109,10.2,10.2,10.2,10.2,0 CT6,20201109,4,4,4,4,0 CTA,20201109,0.6,0.6,0.6,0.6,0 CTN,20201109,0.4,0.4,0.4,0.4,0 CTR,20201109,48.1,51.5,48.1,51.3,970727 CTW,20201109,11.5,11.5,11.5,11.5,300 CVH,20201109,10.7,10.7,10.7,10.7,0 CXH,20201109,7,7,7,7,0 CYC,20201109,0.9,0.9,0.9,0.9,0 DAC,20201109,2.3,2.3,2.3,2.3,0 DAP,20201109,49.7,49.7,49.7,49.7,0 DAR,20201109,8.5,8.5,8.5,8.5,0 DAS,20201109,20.1,20.1,20.1,20.1,0 DBH,20201109,9.5,9.5,9.5,9.5,0 DBM,20201109,27.8,27.8,27.8,27.8,0 DBW,20201109,10,10,10,10,0 DC1,20201109,10.1,10.1,10.1,10.1,564 DCF,20201109,9.6,12.7,9.6,12.7,79710 DCG,20201109,19.5,19.5,19.5,19.5,0 DCH,20201109,5.1,5.1,5.1,5.1,0 DCI,20201109,1.3,1.3,1.3,1.3,0 DCR,20201109,3.5,3.5,3.5,3.5,0 DCS,20201109,0.5,0.5,0.5,0.5,0 DCT,20201109,0.8,0.8,0.8,0.8,0 DDH,20201109,5.3,5.3,5.3,5.3,0 DDM,20201109,0.7,0.7,0.7,0.7,0 DDN,20201109,11,11,10.4,10.5,25300 DDV,20201109,6.5,6.5,6.5,6.5,2000 DFC,20201109,25.3,25.3,25.3,25.3,0 DGT,20201109,50,50,50,50,0 DHB,20201109,7.2,7.2,7.2,7.2,0 DHD,20201109,22,22,22,22,0 DHN,20201109,10.3,10.3,10.3,10.3,0 DIC,20201109,1,1,1,1,0 DID,20201109,2.5,2.7,2.5,2.6,1100 DKC,20201109,10.8,10.8,10.8,10.8,0 DKH,20201109,21,21,21,21,0 DLD,20201109,37.5,37.5,37.5,37.5,0 DLR,20201109,10.4,10.4,10.4,10.4,0 DLT,20201109,9,9,9,9,0 DM7,20201109,7.8,7.8,7.8,7.8,0 DNA,20201109,21,21,21,21,0 DNB,20201109,6.9,6.9,6.9,6.9,0 DND,20201109,25.5,25.5,25.5,25.5,0 DNE,20201109,10,10,10,10,0 DNH,20201109,28,28,28,28,0 DNL,20201109,17.5,17.5,17.5,17.5,0 DNN,20201109,0.2,0.2,0.2,0.2,0 DNR,20201109,10.5,10.5,10.5,10.5,0 DNS,20201109,9.4,9.4,9.4,9.4,0 DNT,20201109,18.3,18.3,18.3,18.3,0 DNW,20201109,19.2,19.2,19,19.1,400 DNY,20201109,1.6,1.6,1.6,1.6,0 DOC,20201109,8.5,8.5,8.5,8.5,0 DOP,20201109,10,10,10,10,1900 DP1,20201109,16.3,16.3,16.3,16.3,0 DP2,20201109,4.2,4.2,4.2,4.2,0 DPH,20201109,22.4,23,22.4,23,1700 DPP,20201109,16,16,16,16,0 DRG,20201109,12.3,12.3,12.3,12.3,0 DRI,20201109,6.9,7.2,6.9,7,524693 DSC,20201109,6.2,6.2,6.2,6.2,0 DSG,20201109,4.6,4.6,4.6,4.6,800 DSP,20201109,9.7,9.7,9.7,9.7,0 DSS,20201109,7.5,7.5,7.5,7.5,0 DSV,20201109,12,12,12,12,0 DT4,20201109,9.2,9.2,9.2,9.2,0 DTB,20201109,8.5,8.5,8.5,8.5,0 DTC,20201109,10.2,10.2,10.2,10.2,0 DTG,20201109,10.4,10.4,10.4,10.4,0 DTI,20201109,10.2,10.2,10.2,10.2,0 DTK,20201109,8,8,8,8,0 DTP,20201109,34,34,34,34,0 DTV,20201109,41.5,41.5,41.5,41.5,0 DUS,20201109,11,11,11,11,0 DVC,20201109,11.3,11.3,11.3,11.3,0 DVN,20201109,13.8,13.8,13.6,13.6,28870 DVW,20201109,19.6,19.6,19.6,19.6,0 DWS,20201109,10,10,10,10,0 DX2,20201109,10.2,10.2,10.2,10.2,0 DXD,20201109,10,10,10,10,0 DXL,20201109,3.5,3.5,3.5,3.5,0 E12,20201109,10,10,10,10,100 E29,20201109,6.6,6.6,6.6,6.6,0 EAD,20201109,21.3,21.5,21.3,21.5,2100 EFI,20201109,1.6,1.6,1.6,1.6,0 EIC,20201109,7.1,7.7,7.1,7.7,200 EIN,20201109,5.4,5.5,5.4,5.5,20100 EME,20201109,45,45,45,45,0 EMG,20201109,18.5,18.5,18.5,18.5,0 EMS,20201109,35,35,35,35,860 EPC,20201109,6.2,6.2,6.2,6.2,0 EPH,20201109,7.5,7.5,7.5,7.5,0 EVF,20201109,8,8.1,8,8.1,79576 FBA,20201109,0.9,0.9,0.9,0.9,0 FBC,20201109,4.6,4.6,4.6,4.6,0 FCC,20201109,11,11,11,11,0 FCS,20201109,7.6,7.6,7.6,7.6,0 FDG,20201109,0.7,0.7,0.7,0.7,0 FGL,20201109,11.1,11.1,11.1,11.1,0 FHN,20201109,14,14,14,14,0 FHS,20201109,27,27,27,27,0 FIC,20201109,12.9,12.9,12.9,12.9,0 FOC,20201109,104,104.5,104,104.5,1100 FOX,20201109,50.9,50.9,50.6,50.9,5506 FRC,20201109,19,19,19,19,0 FRM,20201109,17,17,17,17,0 FSO,20201109,11.5,11.5,11.5,11.5,0 FT1,20201109,28.8,28.8,28.8,28.8,0 FTI,20201109,3.5,3.5,3.5,3.5,0 G20,20201109,0.2,0.2,0.2,0.2,0 G36,20201109,9.655,10.331,9.655,10.331,1605781 GCB,20201109,11,11,11,11,0 GER,20201109,5,5,5,5,0 GGG,20201109,1.1,1.1,1.1,1.1,0 GHC,20201109,29,29.2,29,29.1,49200 GLC,20201109,10,10,10,10,0 GLW,20201109,4.1,4.1,4.1,4.1,0 GND,20201109,21,22.2,21,22.2,900 GQN,20201109,10.1,10.1,10.1,10.1,0 GSM,20201109,9,9,9,9,0 GTD,20201109,27,27,27,27,0 GTH,20201109,5.3,5.3,5.3,5.3,0 GTK,20201109,12,12,12,12,0 GTS,20201109,9.7,9.7,9.7,9.7,100 GTT,20201109,0.2,0.2,0.2,0.2,0 GVT,20201109,37.6,37.6,37.6,37.6,200 H11,20201109,9.9,9.9,9.9,9.9,0 HAB,20201109,27.8,27.8,27.8,27.8,0 HAC,20201109,5,5,5,5,2040 HAF,20201109,18,18,13.6,13.6,200 HAM,20201109,23,23,23,23,0 HAN,20201109,12.538,14.204,12.538,14.204,13475 HAV,20201109,2.6,2.6,2.6,2.6,0 HAW,20201109,10,10,10,10,0 HBD,20201109,13.8,13.8,13.8,13.8,0 HBH,20201109,4.1,4.1,4.1,4.1,0 HBW,20201109,7.1,7.1,7.1,7.1,0 HC1,20201109,23.8,23.8,23.8,23.8,0 HC3,20201109,23.539,23.539,23.539,23.539,5204 HCB,20201109,17.4,18.8,17.4,18.8,300 HCI,20201109,37.4,37.4,37.4,37.4,0 HCS,20201109,12.7,12.7,12.7,12.7,0 HD2,20201109,4.94,5.026,4.94,5.026,7154 HD8,20201109,7,7,7,7,0 HDM,20201109,14.2,14.2,14.2,14.2,0 HDO,20201109,0.3,0.3,0.3,0.3,0 HDP,20201109,8.6,8.6,8.6,8.6,100 HDW,20201109,11.6,11.6,11.6,11.6,0 HEC,20201109,50.7,50.7,50.7,50.7,0 HEJ,20201109,24.351,24.351,24.351,24.351,104 HEM,20201109,12.5,12.5,12.5,12.5,0 HEP,20201109,9.7,9.7,9.7,9.7,0 HES,20201109,10.6,10.6,10.6,10.6,0 HFB,20201109,7.1,7.1,7.1,7.1,0 HFC,20201109,6.7,6.7,6.7,6.7,0 HFS,20201109,23.3,23.3,23.3,23.3,0 HFX,20201109,1.4,1.4,1.4,1.4,0 HGA,20201109,15.4,15.4,15.4,15.4,0 HGC,20201109,10,10,10,10,0 HGR,20201109,10,10,10,10,0 HGT,20201109,10,10,10,10,0 HGW,20201109,9,9,9,9,0 HHN,20201109,6.6,6.6,6.6,6.6,0 HHR,20201109,1.6,1.6,1.6,1.6,0 HHV,20201109,15,15,15,15,0 HIG,20201109,9.8,10,9.8,10,756 HIZ,20201109,28,28,28,28,0 HJC,20201109,5.5,5.5,5.5,5.5,0 HKC,20201109,20.1,20.1,20.1,20.1,0 HKP,20201109,4,4,4,4,1500 HLA,20201109,0.3,0.3,0.3,0.3,0 HLB,20201109,112,112,112,112,0 HLE,20201109,3.8,3.8,3.8,3.8,0 HLG,20201109,6.2,6.2,6.2,6.2,0 HLR,20201109,6,6,6,6,0 HLS,20201109,17,17,17,17,0 HLT,20201109,18.5,18.5,18.5,18.5,0 HMG,20201109,23.5,23.5,23.5,23.5,0 HMS,20201109,22.4,22.4,22.4,22.4,100 HNA,20201109,11.5,11.5,11.5,11.5,0 HNB,20201109,14.3,14.3,14.3,14.3,0 HND,20201109,17.7,17.9,17.7,17.9,62346 HNE,20201109,8.5,8.5,8.5,8.5,2000 HNF,20201109,22,22,22,22,0 HNI,20201109,33.9,33.9,33.9,33.9,0 HNM,20201109,4.3,4.3,4.3,4.3,0 HNP,20201109,17.5,17.5,17.5,17.5,0 HNR,20201109,12,12,12,12,0 HNT,20201109,2.5,2.5,2.5,2.5,0 HPB,20201109,17,17,17,17,0 HPD,20201109,17,17,15,15,2000 HPH,20201109,3.4,3.8,3.4,3.5,700 HPI,20201109,18.4,20.8,18.4,19.5,46810 HPP,20201109,37,37,37,37,100 HPT,20201109,9.1,9.1,9.1,9.1,700 HPU,20201109,5.3,5.3,5.3,5.3,0 HPW,20201109,10.5,10.5,10.5,10.5,0 HRB,20201109,27,27,27,27,0 HRT,20201109,4.3,4.3,4.3,4.3,100 HSA,20201109,34.6,34.6,34.6,34.6,0 HSI,20201109,0.9,0.9,0.9,0.9,0 HSM,20201109,10,10,10,10,0 HSP,20201109,13.5,13.5,13.5,13.5,0 HTE,20201109,5.1,5.1,5.1,5.1,0 HTG,20201109,17,17,17,17,0 HTK,20201109,10,10,10,10,0 HTM,20201109,10.7,10.7,10.2,10.2,6500 HTR,20201109,5.4,5.4,5.4,5.4,0 HTT,20201109,0.9,0.9,0.9,0.9,0 HTU,20201109,8.9,8.9,8.9,8.9,0 HTW,20201109,10,10,10,10,0 HU4,20201109,7.2,7.2,7.2,7.2,0 HU6,20201109,5.5,5.5,5.3,5.5,4800 HUG,20201109,38.1,38.1,38.1,38.1,0 HUX,20201109,10,10,10,10,0 HVA,20201109,3.2,3.2,3.2,3.2,0 HVG,20201109,4.6,4.6,4.6,4.6,0 HWS,20201109,11,11,10.9,10.9,2600 I10,20201109,0.8,0.8,0.8,0.8,0 IBD,20201109,12.9,12.9,12.9,12.9,0 ICC,20201109,36,36,36,36,0 ICF,20201109,1.7,1.7,1.6,1.6,4600 ICI,20201109,2.9,2.9,2.9,2.9,700 ICN,20201109,51.6,52,51.4,51.5,2911 IFC,20201109,6.8,6.8,6.8,6.8,0 IFS,20201109,17.5,17.5,17.5,17.5,0 IHK,20201109,14.652,14.652,14.652,14.652,0 IKH,20201109,7.9,7.9,7.9,7.9,0 ILA,20201109,2.6,2.7,2.6,2.6,15600 ILC,20201109,3.1,3.1,3.1,3.1,41300 ILS,20201109,10.5,10.5,10.5,10.5,300 IME,20201109,10.2,10.2,10.2,10.2,0 IN4,20201109,91.3,91.3,91.3,91.3,0 IPA,20201109,13,13,13,13,800 IPH,20201109,69,69,69,69,0 IRC,20201109,9.4,9.4,9.4,9.4,0 ISG,20201109,2.2,2.2,2.2,2.2,0 ISH,20201109,16.5,17,16.5,17,1400 IST,20201109,20.4,20.4,20.4,20.4,100 ITS,20201109,5.6,5.6,4.7,5.2,12300 JOS,20201109,1.4,1.4,1.4,1.4,0 KAC,20201109,8.9,8.9,8.9,8.9,0 KBE,20201109,18.9,18.9,18.9,18.9,0 KCB,20201109,2.1,2.1,2.1,2.1,0 KCE,20201109,11.9,11.9,11.9,11.9,0 KDF,20201109,41.8,42.4,41,41.5,99188 KGM,20201109,8.6,8.6,8.6,8.6,0 KHA,20201109,23.6,23.6,23.6,23.6,109 KHB,20201109,0.6,0.6,0.6,0.6,0 KHD,20201109,7.6,7.6,7.5,7.5,3000 KHL,20201109,0.2,0.2,0.2,0.2,0 KHW,20201109,18.1,18.1,18.1,18.1,0 KIP,20201109,14.8,14.8,14.8,14.8,0 KLB,20201109,11.8,12.1,11.8,12.1,15585477 KLM,20201109,9.6,9.6,9.6,9.6,0 KSE,20201109,22.4,22.4,22.4,22.4,0 KSH,20201109,0.9,0.9,0.8,0.8,142290 KSK,20201109,0.2,0.2,0.2,0.2,0 KSV,20201109,9.5,9.5,9.5,9.5,0 KTB,20201109,1.9,1.9,1.9,1.9,0 KTC,20201109,10.2,10.2,10.2,10.2,0 KTL,20201109,20,20,20,20,0 L12,20201109,3.9,3.9,3.9,3.9,0 L44,20201109,1.5,1.5,1.5,1.5,0 L45,20201109,1.3,1.3,1.3,1.3,0 L63,20201109,6.9,6.9,6.9,6.9,2800 LAI,20201109,13.5,13.5,13.5,13.5,0 LAW,20201109,13.6,13.6,13.6,13.6,0 LBC,20201109,11,11,11,11,0 LCC,20201109,3.1,3.1,3.1,3.1,0 LCW,20201109,10,10,10,10,0 LDW,20201109,13.3,13.3,13.3,13.3,0 LG9,20201109,4,4,4,4,0 LGM,20201109,12,12,12,12,0 LIC,20201109,5,5,5,5,0 LKW,20201109,23.8,27.9,23.8,27.9,5500 LLM,20201109,14.5,14.7,14.5,14.7,1000 LM3,20201109,0.8,0.8,0.8,0.8,0 LMC,20201109,12.8,12.8,12.8,12.8,0 LMH,20201109,1.1,1.1,1.1,1.1,0 LMI,20201109,9.6,9.6,9.6,9.6,0 LNC,20201109,10,10,10,10,0 LQN,20201109,9,9,9,9,0 LTC,20201109,3.4,3.4,3.4,3.4,0 LTG,20201109,23.4,24.2,23,23.8,524094 LWS,20201109,10.3,10.3,10.3,10.3,0 M10,20201109,16.28,16.733,15.557,16.371,10532 MA1,20201109,25,25,25,25,0 MBN,20201109,8.9,8.9,8.9,8.9,0 MC3,20201109,8,8,8,8,0 MCH,20201109,76,79,76,78.9,132758 MCI,20201109,5.6,5.6,5.6,5.6,0 MCT,20201109,7.756,7.756,7.756,7.756,0 MDA,20201109,9,9,9,9,0 MDF,20201109,5,5,5,5,0 MDN,20201109,13,13,13,13,0 MDT,20201109,7.5,7.5,7.5,7.5,0 MEC,20201109,1.7,1.7,1.7,1.7,0 MEF,20201109,1.6,1.6,1.6,1.6,0 MEG,20201109,17,17,17,17,0 MES,20201109,10,10,10,10,0 MFS,20201109,23,23.1,23,23,1865 MGC,20201109,5.6,5.6,5.6,5.6,0 MGG,20201109,39,39.6,38,38,2600 MH3,20201109,45.6,45.6,45.6,45.6,600 MHP,20201109,12.1,12.1,12.1,12.1,0 MHY,20201109,18.8,18.8,18.8,18.8,0 MIC,20201109,4.8,4.8,4.8,4.8,0 MIE,20201109,10.1,10.1,10.1,10.1,0 MIG,20201109,11.4,11.6,11.4,11.5,33951 MKP,20201109,41.7,41.7,41.7,41.7,0 MLC,20201109,7.3,7.3,7.3,7.3,0 MLS,20201109,45.767,47.506,45.767,47.506,60857 MML,20201109,43.6,43.6,43.2,43.5,12500 MNB,20201109,30,30,30,30,0 MND,20201109,10,10,10,10,0 MPC,20201109,26.6,27.3,26.5,26.8,186231 MPY,20201109,7.4,7.4,7.4,7.4,0 MQB,20201109,9.7,9.7,9.7,9.7,0 MQN,20201109,37.6,37.6,36.5,37,1300 MRF,20201109,22,22,22,22,300 MSR,20201109,15.5,16.3,15.5,16,215681 MTA,20201109,8.6,8.6,8.1,8.4,14400 MTC,20201109,9.5,9.5,9.5,9.5,0 MTG,20201109,4,4,4,4,0 MTH,20201109,13.7,13.7,13.7,13.7,0 MTL,20201109,10,10,10,10,0 MTM,20201109,2.6,2.6,2.6,2.6,0 MTP,20201109,10.2,10.2,10.2,10.2,10 MTS,20201109,14.4,14.4,14.4,14.4,0 MTV,20201109,15.5,15.5,15.5,15.5,0 MVC,20201109,13.5,13.5,13.5,13.5,0 MVN,20201109,10,10,10,10,0 MVY,20201109,23.3,23.3,23.3,23.3,0 NAB,20201109,14.5,14.7,14.5,14.6,826927 NAC,20201109,2.6,2.6,2.6,2.6,0 NAS,20201109,29.97,29.97,29.97,29.97,0 NAU,20201109,9.7,9.7,9.7,9.7,0 NAW,20201109,9,9,9,9,0 NBE,20201109,7.4,7.4,7.4,7.4,0 NBR,20201109,9,9,9,9,0 NBT,20201109,11.5,11.5,11.5,11.5,0 NCP,20201109,9.9,9.9,9.9,9.9,4100 NCS,20201109,17.3,17.5,17.3,17.5,1600 ND2,20201109,28.1,28.5,28.1,28.5,1900 NDC,20201109,36.6,36.6,36.6,36.6,100 NDF,20201109,0.6,0.6,0.6,0.6,0 NDP,20201109,27.8,27.8,27.8,27.8,100 NDT,20201109,5,5,5,5,0 NDW,20201109,9.4,9.4,9.4,9.4,0 NED,20201109,9.1,9.1,9.1,9.1,0 NHT,20201109,34,34.1,33,34,6164 NHV,20201109,25.1,25.1,25.1,25.1,0 NLS,20201109,11.2,11.2,11.2,11.2,0 NMK,20201109,5.8,5.8,5.8,5.8,380 NNB,20201109,9.9,9.9,9.9,9.9,0 NNG,20201109,9.9,9.9,9.8,9.8,11200 NNQ,20201109,7.3,7.3,7.3,7.3,0 NNT,20201109,21.6,21.6,21.6,21.6,0 NOS,20201109,0.3,0.3,0.3,0.3,0 NQB,20201109,26.9,26.9,26.9,26.9,0 NQN,20201109,22.6,22.6,22.6,22.6,0 NQT,20201109,8.7,8.7,8.7,8.7,0 NS2,20201109,9.5,9.5,9.5,9.5,0 NS3,20201109,15.969,18.048,15.969,17.799,481 NSG,20201109,9.8,9.8,9.8,9.8,0 NSL,20201109,9,9,9,9,0 NSS,20201109,11.6,11.6,11.6,11.6,0 NTB,20201109,0.3,0.3,0.3,0.3,0 NTC,20201109,242,245.9,240.1,245,17874 NTF,20201109,25,25,25,25,0 NTR,20201109,4.8,4.8,4.8,4.8,0 NTT,20201109,5.5,5.5,5.5,5.5,0 NTW,20201109,18.7,18.7,18.7,18.7,100 NUE,20201109,8,10,8,9.6,1500 NVP,20201109,6.3,6.3,6.3,6.3,0 NWT,20201109,5.6,5.6,5.6,5.6,0 OIL,20201109,8.1,8.1,8,8.1,83457 ONW,20201109,14.3,14.3,14.3,14.3,0 ORS,20201109,8.9,9,8.8,9,62050 PAI,20201109,9.5,9.5,9.5,9.5,0 PAS,20201109,12.3,12.9,12.3,12.7,639310 PBC,20201109,16,16,16,16,0 PBK,20201109,10.9,10.9,10.9,10.9,0 PBT,20201109,7.4,7.4,7.4,7.4,0 PCC,20201109,14.2,14.2,14.2,14.2,0 PCF,20201109,3.7,3.7,3.7,3.7,0 PCM,20201109,8.4,8.4,8.4,8.4,0 PCN,20201109,2,2,2,2,0 PDT,20201109,10.1,10.1,10.1,10.1,100 PDV,20201109,3.3,3.3,3.3,3.3,0 PEC,20201109,7,7,7,7,0 PEG,20201109,6,6,6,6,0 PEQ,20201109,36.2,36.2,36.2,36.2,0 PFL,20201109,2.6,2.6,2.4,2.6,531610 PGV,20201109,12.7,12.7,12,12.5,14810 PHH,20201109,8,8,8,8,0 PHS,20201109,10,10,10,10,0 PID,20201109,6.3,6.3,6.3,6.3,0 PIS,20201109,15.8,15.8,15.8,15.8,0 PIV,20201109,0.5,0.5,0.5,0.5,0 PJS,20201109,7,7,7,7,0 PKR,20201109,2.5,2.5,2.5,2.5,0 PLA,20201109,4.3,4.3,4.3,4.3,0 PLO,20201109,3,3,3,3,0 PMJ,20201109,20.4,20.4,20.4,20.4,0 PMT,20201109,4.4,4.4,4.4,4.4,0 PMW,20201109,27.3,27.3,27.3,27.3,0 PND,20201109,2.1,2.1,2.1,2.1,0 PNG,20201109,13,13,13,13,0 PNP,20201109,20.4,20.4,20.4,20.4,0 PNT,20201109,6.3,6.3,6.3,6.3,0 POB,20201109,30.6,30.6,30.6,30.6,100 POS,20201109,10.9,10.9,9.7,10,10400 POV,20201109,5.1,5.1,5.1,5.1,0 PPH,20201109,15.5,15.5,15.5,15.5,1500 PPI,20201109,0.5,0.5,0.5,0.5,0 PQN,20201109,4,4,4,4,0 PRO,20201109,4,4,4,4,0 PRT,20201109,11.5,11.5,11.5,11.5,2200000 PSB,20201109,6.1,6.1,6.1,6.1,130 PSG,20201109,0.4,0.4,0.4,0.4,0 PSL,20201109,26.3,26.3,26.3,26.3,4600 PSN,20201109,7.5,7.5,7.5,7.5,0 PSP,20201109,6.1,6.1,6.1,6.1,0 PTE,20201109,2.9,2.9,2.9,2.9,0 PTG,20201109,0.1,0.1,0.1,0.1,0 PTH,20201109,11.1,11.1,11.1,11.1,1368 PTK,20201109,1.7,1.7,1.7,1.7,0 PTO,20201109,1.2,1.2,1.2,1.2,0 PTP,20201109,11,11,11,11,2000 PTT,20201109,3.7,3.7,3.7,3.7,0 PTV,20201109,3.6,3.6,3.6,3.6,0 PTX,20201109,0.2,0.2,0.2,0.2,0 PVA,20201109,0.4,0.4,0.4,0.4,0 PVE,20201109,1.5,1.5,1.5,1.5,0 PVH,20201109,1.4,1.4,1.4,1.4,0 PVM,20201109,14.5,14.6,14.4,14.6,22990 PVO,20201109,3.2,3.2,3.2,3.2,10500 PVP,20201109,7.7,7.9,7.7,7.9,1209 PVR,20201109,1.4,1.4,1.4,1.4,0 PVV,20201109,0.9,1,0.9,0.9,111149 PVX,20201109,1.7,1.7,1.7,1.7,0 PVY,20201109,1.9,1.9,1.9,1.9,0 PWA,20201109,11.4,11.6,11.1,11.6,185237 PWS,20201109,12,12,12,12,0 PX1,20201109,10,10,10,10,0 PXA,20201109,1.6,1.6,1.6,1.6,0 PXC,20201109,0.4,0.4,0.4,0.4,0 PXL,20201109,9.1,9.2,9,9.2,55150 PXM,20201109,0.3,0.3,0.3,0.3,0 PYU,20201109,17.1,17.1,17.1,17.1,0 QBR,20201109,10.4,10.4,10.4,10.4,0 QCC,20201109,8.6,8.6,8.6,8.6,0 QHW,20201109,19,19,19,19,0 QLD,20201109,4.7,4.7,4.7,4.7,0 QLT,20201109,9.021,9.021,9.021,9.021,0 QNC,20201109,4.4,4.4,4.3,4.3,7400 QNS,20201109,32.4,33,32.4,32.7,219839 QNT,20201109,11.1,11.1,11.1,11.1,0 QNU,20201109,16.5,16.5,16.5,16.5,0 QNW,20201109,8.6,8.6,8.6,8.6,0 QPH,20201109,20,20,20,20,0 QSP,20201109,17,17,17,17,300 QTP,20201109,10.003,10.298,10.003,10.298,64745 RAT,20201109,5.7,5.7,5.7,5.7,0 RBC,20201109,14.6,14.6,14.6,14.6,0 RCC,20201109,25.3,25.3,25.3,25.3,0 RCD,20201109,6.7,6.7,6.7,6.7,0 RGC,20201109,7,7,7,7,0 RHN,20201109,9.2,9.2,9.2,9.2,0 RLC,20201109,10,10,10,10,0 RTB,20201109,11.2,11.2,11.2,11.2,0 RTH,20201109,5.1,5.1,5.1,5.1,0 RTS,20201109,14.7,14.7,14.7,14.7,100 S12,20201109,0.3,0.3,0.3,0.3,0 S27,20201109,3.9,3.9,3.9,3.9,0 S72,20201109,3.5,3.5,3.5,3.5,0 S96,20201109,0.3,0.3,0.3,0.3,0 SAC,20201109,8.8,8.8,8.8,8.8,0 SAL,20201109,8.2,8.2,8.2,8.2,0 SAP,20201109,17.9,17.9,17.9,17.9,0 SAS,20201109,27.1,27.8,26.4,26.5,6273 SB1,20201109,7.2,7.2,7.2,7.2,0 SBD,20201109,10,10,10,10,0 SBH,20201109,28.2,28.2,28.2,28.2,0 SBL,20201109,11.9,11.9,11.9,11.9,0 SBM,20201109,26,26,26,26,0 SBR,20201109,10.1,10.1,10.1,10.1,0 SBS,20201109,1.3,1.3,1.2,1.2,76430 SCA,20201109,10,10,10,10,0 SCC,20201109,1.8,1.8,1.8,1.8,0 SCJ,20201109,2.2,2.2,2.1,2.2,31600 SCL,20201109,5.7,5.7,5.5,5.7,26200 SCO,20201109,3,3,3,3,0 SCY,20201109,13,13,13,13,0 SD1,20201109,0.7,0.7,0.7,0.7,0 SD3,20201109,3.3,3.3,3.3,3.3,0 SD7,20201109,3,3,3,3,0 SD8,20201109,0.6,0.6,0.6,0.6,0 SDB,20201109,2.2,2.2,2.2,2.2,0 SDD,20201109,2.2,2.2,2.1,2.1,43200 SDE,20201109,1.2,1.2,1.2,1.2,0 SDH,20201109,0.6,0.6,0.6,0.6,0 SDJ,20201109,5.7,5.7,5.7,5.7,0 SDK,20201109,25.7,25.7,25.7,25.7,0 SDP,20201109,1.3,1.3,1.2,1.2,300 SDV,20201109,20,20,20,20,0 SDX,20201109,3.6,3.6,3.6,3.6,0 SDY,20201109,4.5,4.5,4.5,4.5,0 SEA,20201109,26.9,28.5,26.4,27.7,76135 SEP,20201109,14.6,14.6,14.6,14.6,0 SGB,20201109,13,13.3,13,13,58689 SGO,20201109,0.3,0.3,0.3,0.3,0 SGP,20201109,8.5,8.6,8.3,8.6,95630 SGS,20201109,17.1,17.1,17.1,17.1,0 SHC,20201109,6.3,6.3,6.3,6.3,0 SHG,20201109,2,2,2,2,0 SHX,20201109,12,12,12,12,0 SID,20201109,10.4,10.4,10.4,10.4,149 SIG,20201109,3.5,3.5,3.5,3.5,0 SIP,20201109,105,111.5,105,110,214440 SIV,20201109,40.1,40.1,40.1,40.1,0 SJG,20201109,6.3,6.4,6.2,6.2,18000 SJM,20201109,2.1,2.1,2.1,2.1,0 SKH,20201109,19.5,19.5,19.5,19.5,5900 SKN,20201109,3.4,3.4,3.4,3.4,0 SKV,20201109,21.1,21.1,21.1,21.1,700 SNC,20201109,15,15,14.5,15,15400 SNZ,20201109,28.7,28.7,27.6,28.6,15030 SON,20201109,12,12,12,12,0 SOV,20201109,30.4,30.4,30.4,30.4,200 SP2,20201109,10.1,10.1,10.1,10.1,0 SPA,20201109,9.2,9.2,9.2,9.2,0 SPB,20201109,11.4,11.4,11.4,11.4,0 SPC,20201109,20.4,20.4,20.4,20.4,8000 SPD,20201109,8,8,8,8,1 SPH,20201109,5.8,5.8,5.8,5.8,0 SPP,20201109,0.4,0.4,0.4,0.4,0 SPV,20201109,12,13,10.6,10.6,500 SQC,20201109,82,82,82,82,0 SRB,20201109,1,1,1,1,100 SRT,20201109,3.5,3.5,3.5,3.5,10800 SSF,20201109,2.7,2.7,2.7,2.7,0 SSG,20201109,2.2,2.2,2.2,2.2,0 SSN,20201109,4.4,4.4,4.3,4.3,2320 SSU,20201109,3.9,3.9,3.9,3.9,0 STH,20201109,14.5,14.7,14.5,14.7,83900 STL,20201109,2.3,2.3,2.3,2.3,0 STS,20201109,26.5,26.5,26.5,26.5,0 STT,20201109,1.5,1.5,1.5,1.5,0 STU,20201109,7.4,7.4,7.4,7.4,0 STV,20201109,14,14,14,14,0 STW,20201109,1.5,1.5,1.5,1.5,0 SUM,20201109,2.9,2.9,2.9,2.9,0 SVG,20201109,6.2,6.2,6.2,6.2,0 SVH,20201109,6,6,6,6,0 SVL,20201109,18.5,18.5,18.5,18.5,0 SWC,20201109,14.2,14.6,14,14.3,6700 SZE,20201109,10.9,10.9,10.9,10.9,0 T12,20201109,45,45,40,45,1100 TA3,20201109,8,8,8,8,0 TA6,20201109,8.9,8.9,8.9,8.9,0 TAG,20201109,27,27,27,27,0 TAN,20201109,52.1,52.1,52.1,52.1,0 TAP,20201109,10.1,10.1,10.1,10.1,0 TAW,20201109,44.8,44.8,44.8,44.8,0 TB8,20201109,9,9,9,9,0 TBD,20201109,81.5,81.5,81.5,81.5,0 TBT,20201109,6.2,6.2,6.2,6.2,0 TCI,20201109,7.3,7.3,7.3,7.3,30000 TCJ,20201109,4,4,4,4,0 TCK,20201109,2.8,2.8,2.8,2.8,0 TCW,20201109,22.3,22.3,22.2,22.3,6725 TDB,20201109,31.2,31.2,31.2,31.2,0 TDF,20201109,13.8,13.8,13.8,13.8,0 TDS,20201109,11.8,11.8,11.8,11.8,600 TEC,20201109,7,7,7,7,0 TEL,20201109,11.5,11.5,11.5,11.5,100 TGP,20201109,5.1,5.1,5.1,5.1,0 TH1,20201109,10.6,10.6,10.6,10.6,0 THN,20201109,5.4,5.4,5.4,5.4,0 THP,20201109,9.8,9.8,9.8,9.8,700 THR,20201109,69.5,69.5,69.5,69.5,0 THU,20201109,8.8,8.8,8.8,8.8,0 THW,20201109,17.154,17.154,17.154,17.154,0 TID,20201109,14.6,14.6,14.6,14.6,0 TIE,20201109,5,5,5,5,0 TIS,20201109,9.5,9.5,9.5,9.5,100 TKA,20201109,11.5,11.5,11.5,11.5,0 TL4,20201109,7.5,7.5,7.5,7.5,1100 TLI,20201109,11.9,11.9,11.9,11.9,0 TLP,20201109,9.9,9.9,9.9,9.9,100 TLT,20201109,9.5,9.5,9.5,9.5,10000 TMG,20201109,32,32,32,32,0 TMW,20201109,13,13,13,13,0 TNB,20201109,15.1,15.1,15.1,15.1,0 TNM,20201109,3.1,3.1,3.1,3.1,0 TNP,20201109,10,10,10,10,0 TNS,20201109,2.3,2.3,2.3,2.3,0 TNW,20201109,12.005,12.005,12.005,12.005,0 TOP,20201109,0.5,0.5,0.5,0.5,0 TOT,20201109,5.5,5.5,5.3,5.3,400 TOW,20201109,18.3,18.3,18.3,18.3,0 TPS,20201109,26.1,26.1,26.1,26.1,100 TQN,20201109,38,38,38,38,0 TQW,20201109,9.8,9.8,9.8,9.8,0 TR1,20201109,14.2,14.2,14.2,14.2,0 TRS,20201109,35,35,35,35,0 TRT,20201109,10,10,10,10,0 TS3,20201109,9.2,9.2,9.2,9.2,0 TS5,20201109,10,10,10,10,0 TSD,20201109,5.8,5.8,5.8,5.8,0 TSG,20201109,10,10,10,10,0 TSJ,20201109,31,31,31,31,0 TTD,20201109,53,53,53,53,0 TTG,20201109,4,4,4,4,0 TTJ,20201109,45,45,45,45,0 TTN,20201109,7.8,7.9,7.8,7.8,20000 TTP,20201109,40,40,40,40,0 TTS,20201109,6,6,6,6,0 TTV,20201109,0.6,0.6,0.6,0.6,0 TUG,20201109,17.9,17.9,17.9,17.9,0 TV1,20201109,9.8,9.8,9.8,9.8,0 TVA,20201109,9.9,9.9,9.9,9.9,0 TVG,20201109,1.7,1.7,1.7,1.7,0 TVH,20201109,25.8,25.8,25.8,25.8,0 TVM,20201109,10.2,10.2,10.2,10.2,0 TVN,20201109,6.5,6.5,6.3,6.3,82200 TVP,20201109,33.4,33.4,33.4,33.4,3 TVU,20201109,12.7,12.7,12.7,12.7,0 TVW,20201109,4.8,4.8,4.8,4.8,0 TW3,20201109,11,11,11,11,0 UCT,20201109,6,6,6,6,0 UDJ,20201109,9,10,8.9,9,11500 UDL,20201109,9,9,9,9,0 UEM,20201109,34.1,34.1,34.1,34.1,0 UMC,20201109,12,12,12,12,0 UPC,20201109,15.3,15.3,15.3,15.3,0 UPH,20201109,14.9,14.9,14.9,14.9,0 USC,20201109,4.7,4.7,4.7,4.7,0 USD,20201109,12.1,12.1,12.1,12.1,0 V11,20201109,0.3,0.3,0.3,0.3,0 V15,20201109,0.3,0.3,0.3,0.3,0 VAV,20201109,45,45,45,45,100 VBB,20201109,10.7,11,10.7,10.7,4808 VBG,20201109,9,9,9,9,0 VBH,20201109,30,30,30,30,0 VC5,20201109,0.9,0.9,0.9,0.9,0 VCA,20201109,9.9,9.9,9.9,9.9,0 VCE,20201109,8,8,8,8,0 VCP,20201109,47.7,47.7,47.7,47.7,0 VCR,20201109,19.1,19.1,18.5,18.9,59900 VCT,20201109,3.4,3.4,3.4,3.4,0 VCW,20201109,35.4,35.4,35.4,35.4,0 VCX,20201109,4.9,4.9,4.9,4.9,0 VDB,20201109,3.6,3.6,3.6,3.6,0 VDM,20201109,10.8,10.8,10.8,10.8,0 VDN,20201109,16,16,16,16,0 VDT,20201109,16.2,16.2,16.2,16.2,0 VEA,20201109,43.2,45.3,43.2,45,397520 VEC,20201109,8.4,8.4,8.4,8.4,900 VEF,20201109,90.5,90.6,89,90,2800 VES,20201109,1.2,1.2,1.2,1.2,0 VET,20201109,52,52,52,52,2100 VFC,20201109,12.9,12.9,10.4,10.4,404 VFR,20201109,2.9,2.9,2.9,2.9,0 VFS,20201109,6.6,6.6,6.4,6.5,43300 VGG,20201109,37.1,37.9,37.1,37.6,16300 VGI,20201109,27.5,28.8,27.5,28.7,572790 VGL,20201109,32.4,32.4,32.4,32.4,0 VGR,20201109,26.3,26.3,26.3,26.3,0 VGT,20201109,8.4,8.8,8.4,8.8,419350 VGV,20201109,10,10,10,10,0 VHD,20201109,6.6,6.6,6.6,6.6,0 VHF,20201109,12.8,12.8,12.8,12.8,0 VHG,20201109,0.7,0.8,0.7,0.8,63100 VHH,20201109,5,5,5,5,0 VHI,20201109,9.3,9.3,9.3,9.3,0 VIH,20201109,10,10,10,10,109 VIM,20201109,26.5,26.5,26.5,26.5,0 VIN,20201109,15.8,15.8,15.8,15.8,1000 VIR,20201109,10,10,10,10,0 VIW,20201109,7.4,7.4,7.4,7.4,0 VKD,20201109,34.8,34.8,34.8,34.8,0 VKP,20201109,0.5,0.5,0.5,0.5,0 VLB,20201109,31.5,33.8,31.5,33.8,10600 VLC,20201109,27,27.2,26.9,27.1,18010 VLF,20201109,0.9,0.9,0.9,0.9,0 VLG,20201109,3.4,3.4,3.4,3.4,0 VLP,20201109,1.4,1.4,1.4,1.4,0 VLW,20201109,15.2,15.2,15.2,15.2,0 VMA,20201109,8,8,8,8,0 VMG,20201109,3.5,4.1,3.5,3.6,12300 VNA,20201109,2.9,2.9,2.9,2.9,32573 VNB,20201109,14,14,14,14,0 VNH,20201109,0.9,0.9,0.8,0.8,99150 VNI,20201109,12.4,12.4,12.4,12.4,0 VNP,20201109,6.3,6.4,6.1,6.3,74000 VNX,20201109,55,55,55,55,0 VNY,20201109,8.4,8.4,8.4,8.4,0 VOC,20201109,17.1,17.4,16.7,17.3,197820 VPA,20201109,2.3,2.3,2.3,2.3,40 VPC,20201109,0.7,0.7,0.7,0.7,0 VPR,20201109,13.3,13.3,13.3,13.3,0 VPW,20201109,10.9,10.9,10.9,10.9,0 VQC,20201109,17.8,17.8,17.8,17.8,0 VRG,20201109,25.4,25.6,25.1,25.6,9150 VSE,20201109,7,7,7,7,0 VSF,20201109,9.9,9.9,9.9,9.9,0 VSG,20201109,1.7,1.7,1.7,1.7,0 VSN,20201109,25.9,26,25.5,25.5,2282 VSP,20201109,1.1,1.1,1.1,1.1,0 VST,20201109,0.4,0.4,0.4,0.4,0 VTA,20201109,5.8,5.8,5.8,5.8,0 VTD,20201109,10.6,10.8,10.4,10.6,130993 VTE,20201109,4.2,4.2,4.2,4.2,0 VTG,20201109,8.5,8.5,8.5,8.5,0 VTI,20201109,2.4,2.4,2.4,2.4,0 VTK,20201109,27.1,28.1,27.1,28,19310 VTM,20201109,21.8,21.8,21.8,21.8,0 VTP,20201109,110,111,109.4,110.1,92882 VTR,20201109,34.2,35,33.9,35,50700 VTX,20201109,14.1,14.1,14.1,14.1,0 VVN,20201109,3.6,3.6,3.6,3.6,0 VW3,20201109,7.6,7.6,7.6,7.6,0 VWS,20201109,16.9,16.9,16.9,16.9,0 VXP,20201109,20.7,20.7,20.7,20.7,11200 VXT,20201109,12.7,12.7,12.7,12.7,0 WSB,20201109,40.614,40.907,40.028,40.614,8706 WTC,20201109,23.7,23.7,23.7,23.7,30 X26,20201109,18.1,18.1,18.1,18.1,0 X77,20201109,0.3,0.3,0.3,0.3,0 XDH,20201109,7.1,7.1,7.1,7.1,0 XHC,20201109,23,23,23,23,0 XLV,20201109,9.3,9.3,9.3,9.3,0 XMC,20201109,9.6,9.8,9.6,9.8,400 XMD,20201109,1.9,1.9,1.9,1.9,0 XPH,20201109,5.7,6,5.6,5.9,17700 YBC,20201109,24.3,24.3,24.3,24.3,0 YRC,20201109,6.3,6.3,6.3,6.3,0 YTC,20201109,69.7,69.7,69.7,69.7,0 A32,20201106,28,28,28,28,700 AAS,20201106,6,6.1,6,6.1,99700 ABC,20201106,12.7,12.7,12.6,12.6,2200 ABI,20201106,34.3,34.8,30.8,34.4,16700 ABR,20201106,27.3,27.3,27.3,27.3,0 AC4,20201106,3,3,3,3,0 ACE,20201106,28.2,28.4,28.2,28.4,1600 ACS,20201106,15.8,15.8,15.8,15.8,0 ACV,20201106,63,63.1,62.8,63,54751 ADG,20201106,58.3,58.9,58.1,58.6,86460 ADP,20201106,22,22,22,22,0 AFX,20201106,9,9,8.6,8.8,153711 AG1,20201106,7.9,7.9,7.9,7.9,100 AGF,20201106,4.7,4.9,4.4,4.4,14776 AGP,20201106,14.4,14.4,14.4,14.4,1764 AGX,20201106,29,29,29,29,0 ALV,20201106,1.8,1.9,1.8,1.9,1000 AMP,20201106,10.2,10.2,10.2,10.2,0 AMS,20201106,8.3,8.3,8.3,8.3,200 ANT,20201106,7.7,7.7,7.7,7.7,400 APF,20201106,35,36,35,36,600 APL,20201106,11,11,11,11,0 APT,20201106,3.2,3.2,3.2,3.2,0 AQN,20201106,7.5,7.5,7.5,7.5,0 ASA,20201106,1.2,1.2,1.1,1.2,23100 ASD,20201106,3.1,3.1,3.1,3.1,0 ATA,20201106,0.3,0.3,0.2,0.3,579600 ATB,20201106,0.7,0.7,0.7,0.7,300500 ATD,20201106,9.6,9.6,9.6,9.6,0 AUM,20201106,10.5,10.5,10.5,10.5,0 AVC,20201106,25.7,25.7,25.7,25.7,2800 AVF,20201106,0.4,0.5,0.4,0.5,6100 B82,20201106,0.4,0.4,0.4,0.4,0 BAB,20201106,17.7,17.7,17.7,17.7,2700 BAL,20201106,7.1,7.1,7.1,7.1,0 BBH,20201106,15.6,15.6,15.6,15.6,0 BBM,20201106,13.3,13.3,13.3,13.3,0 BBT,20201106,20,20,20,20,253 BCB,20201106,6.6,6.6,6.6,6.6,0 BCP,20201106,9.8,9.8,9.8,9.8,0 BDG,20201106,36.3,36.4,36.2,36.2,6800 BDT,20201106,16.9,16.9,16.9,16.9,800 BDW,20201106,13,13,13,13,0 BEL,20201106,11.5,11.5,11.5,11.5,1400 BGW,20201106,27,27,27,27,0 BHA,20201106,10,10,10,10,0 BHC,20201106,2.9,2.9,2.9,2.9,0 BHG,20201106,12.1,12.1,12.1,12.1,0 BHK,20201106,12,12.7,12,12.7,1200 BHP,20201106,4.5,4.5,4.5,4.5,0 BHT,20201106,7.2,7.2,7.2,7.2,0 BHV,20201106,5.2,5.2,5.2,5.2,0 BIO,20201106,9.5,9.5,9.5,9.5,0 BKH,20201106,43.9,43.9,43.9,43.9,0 BLI,20201106,7,7,7,7,110 BLN,20201106,1.6,1.6,1.6,1.6,0 BLT,20201106,18.9,18.9,18.9,18.9,0 BLU,20201106,10,10,10,10,0 BLW,20201106,17.6,17.6,17.6,17.6,0 BMD,20201106,8,8,8,8,0 BMF,20201106,24.7,24.7,24.7,24.7,100 BMG,20201106,28,28,28,28,0 BMJ,20201106,32.224,32.224,32.224,32.224,0 BMN,20201106,5.8,5.8,5.8,5.8,0 BMS,20201106,7.6,7.6,7.6,7.6,0 BMV,20201106,10,10,10,10,0 BNW,20201106,9.7,9.7,9.7,9.7,0 BOT,20201106,51.6,51.6,51.5,51.5,13700 BPW,20201106,26.4,26.4,26.4,26.4,0 BQB,20201106,4,4,4,4,0 BRR,20201106,11.6,11.6,11.6,11.6,2300 BRS,20201106,14.1,14.1,14.1,14.1,0 BSA,20201106,12.396,12.396,12.396,12.396,413111 BSD,20201106,27,27,27,27,0 BSG,20201106,10.2,10.2,10.2,10.2,0 BSH,20201106,17.1,17.1,17.1,17.1,0 BSL,20201106,10.9,10.9,10.9,10.9,100 BSP,20201106,17.1,17.1,17.1,17.1,0 BSQ,20201106,18.5,18.5,18.5,18.5,2000 BSR,20201106,6.8,6.8,6.7,6.8,343543 BT1,20201106,11.8,11.8,11.8,11.8,0 BT6,20201106,0.9,0.9,0.9,0.9,53500 BTB,20201106,5.8,5.8,5.8,5.8,0 BTD,20201106,24.513,24.686,24.513,24.686,36389 BTG,20201106,5.5,5.5,5.5,5.5,0 BTH,20201106,9.1,9.1,9.1,9.1,202 BTN,20201106,3,3,3,3,0 BTR,20201106,3,3,3,3,0 BTU,20201106,11,11,11,11,0 BTV,20201106,16.2,16.2,16.2,16.2,0 BUD,20201106,6.2,6.2,6.2,6.2,0 BVB,20201106,12.1,12.3,12,12.2,375223 BVG,20201106,1.4,1.5,1.4,1.5,18700 BVN,20201106,7.1,7.1,7.1,7.1,0 BWA,20201106,5.1,5.1,5.1,5.1,0 BWS,20201106,35,35,35,35,3000 BXT,20201106,10.6,10.6,10.6,10.6,0 C12,20201106,3.4,3.4,3.4,3.4,0 C21,20201106,15.3,15.3,15.3,15.3,1000 C22,20201106,9.3,9.3,9.3,9.3,0 C36,20201106,9.1,9.1,9.1,9.1,0 C4G,20201106,7.644,7.739,7.357,7.644,299408 C71,20201106,7,7,7,7,100 CAB,20201106,140.9,140.9,140.9,140.9,0 CAD,20201106,0.4,0.4,0.4,0.4,0 CAM,20201106,15.7,15.7,15.7,15.7,0 CAT,20201106,13.4,13.4,13.3,13.3,500 CBC,20201106,9.7,9.7,9.7,9.7,0 CBI,20201106,4.1,4.1,4.1,4.1,0 CBS,20201106,7.3,7.3,7.3,7.3,0 CC1,20201106,16,16,16,16,0 CC4,20201106,11.4,11.4,11.4,11.4,0 CCA,20201106,7.1,7.1,7.1,7.1,0 CCH,20201106,3.9,3.9,3.9,3.9,0 CCM,20201106,62.9,62.9,47.2,62.9,300 CCP,20201106,7.2,7.5,7.2,7.5,1700 CCR,20201106,11.5,11.5,11.5,11.5,0 CCT,20201106,10,10,10,10,0 CCV,20201106,17.5,17.5,17.5,17.5,0 CDG,20201106,4.2,4.2,4.2,4.2,0 CDH,20201106,3.6,3.6,3.6,3.6,0 CDO,20201106,0.8,0.8,0.8,0.8,7400 CDP,20201106,9.7,9.7,9.7,9.7,100 CDR,20201106,5.7,5.7,5.7,5.7,0 CE1,20201106,8.4,8.4,8.4,8.4,0 CEC,20201106,15,15,15,15,0 CEG,20201106,11.8,11.8,11.8,11.8,0 CEN,20201106,9,9.1,7.4,8.3,74600 CFC,20201106,26.4,26.4,26.4,26.4,0 CFV,20201106,21.3,21.3,21.3,21.3,0 CGV,20201106,4.4,4.4,4.4,4.4,0 CH5,20201106,5.9,5.9,5.9,5.9,0 CHC,20201106,2.5,2.5,2.5,2.5,0 CHS,20201106,9.724,9.724,9.541,9.633,8502 CI5,20201106,2.8,2.8,2.8,2.8,0 CID,20201106,5.8,5.8,5.8,5.8,0 CIP,20201106,20.7,20.7,20.7,20.7,0 CKA,20201106,19,19,19,19,0 CKD,20201106,23,23,22.5,23,6100 CKH,20201106,3.2,3.2,3.2,3.2,0 CLX,20201106,13.4,13.4,12.9,13,4500 CMD,20201106,15,15,15,15,0 CMF,20201106,161,161,161,161,0 CMI,20201106,1.2,1.2,1.1,1.1,41800 CMK,20201106,8.3,8.3,8.3,8.3,0 CMN,20201106,42.8,42.8,42.8,42.8,0 CMP,20201106,8.3,8.3,8.3,8.3,0 CMT,20201106,6.6,6.6,6.6,6.6,0 CMW,20201106,17.2,17.2,17.2,17.2,0 CNC,20201106,20,20,20,20,400 CNN,20201106,19.6,19.6,19.6,19.6,0 CNT,20201106,7.1,7.1,7.1,7.1,22300 CPA,20201106,4.8,4.8,4.8,4.8,0 CPH,20201106,3.5,3.5,3.5,3.5,0 CPI,20201106,1.2,1.2,1.2,1.2,100 CPW,20201106,2,2,2,2,0 CQN,20201106,16.367,16.367,16.367,16.367,575 CQT,20201106,2.5,2.5,2.5,2.5,0 CSI,20201106,14,14,14,14,0 CT3,20201106,9.2,9.2,9.2,9.2,0 CT5,20201106,10.2,10.2,10.2,10.2,0 CT6,20201106,4,4,4,4,100 CTA,20201106,0.6,0.6,0.6,0.6,0 CTN,20201106,0.4,0.4,0.4,0.4,0 CTR,20201106,48,48.2,47.8,48.2,245077 CTW,20201106,12.9,12.9,12.9,12.9,0 CVH,20201106,10.7,10.7,10.7,10.7,0 CXH,20201106,7,7,7,7,0 CYC,20201106,0.9,0.9,0.9,0.9,0 DAC,20201106,2.3,2.3,2.3,2.3,0 DAP,20201106,49.7,49.7,49.7,49.7,0 DAR,20201106,8.5,8.5,8.5,8.5,0 DAS,20201106,20.1,20.1,20.1,20.1,0 DBH,20201106,9.5,9.5,9.5,9.5,0 DBM,20201106,27.8,27.8,27.8,27.8,0 DBW,20201106,10,10,10,10,0 DC1,20201106,10,10,10,10,0 DCF,20201106,11.1,11.5,11,11,17800 DCG,20201106,19.5,19.5,19.5,19.5,0 DCH,20201106,5.1,5.1,5.1,5.1,0 DCI,20201106,1.3,1.3,1.3,1.3,0 DCR,20201106,3.5,3.5,3.5,3.5,0 DCS,20201106,0.4,0.5,0.4,0.5,79916 DCT,20201106,0.8,0.8,0.8,0.8,128 DDH,20201106,5.3,5.3,5.3,5.3,0 DDM,20201106,0.6,0.7,0.6,0.7,7700 DDN,20201106,10.3,10.3,10.3,10.3,4500 DDV,20201106,6.2,6.2,6.2,6.2,0 DFC,20201106,25.3,25.3,25.3,25.3,0 DGT,20201106,50,50,50,50,0 DHB,20201106,7.2,7.2,7.2,7.2,0 DHD,20201106,22,22,22,22,120 DHN,20201106,10.3,10.3,10.3,10.3,0 DIC,20201106,1,1,0.9,1,68488 DID,20201106,2.7,2.7,2.5,2.5,206 DKC,20201106,10.8,10.8,10.8,10.8,0 DKH,20201106,21,21,21,21,0 DLD,20201106,37.5,37.5,37.5,37.5,0 DLR,20201106,10.4,10.4,10.4,10.4,0 DLT,20201106,9,9,9,9,0 DM7,20201106,7.8,7.8,7.8,7.8,0 DNA,20201106,21,21,21,21,0 DNB,20201106,6.9,6.9,6.9,6.9,0 DND,20201106,25.5,25.5,25.5,25.5,0 DNE,20201106,10,10,10,10,0 DNH,20201106,28,28,28,28,0 DNL,20201106,17.5,17.5,17.5,17.5,0 DNN,20201106,0.2,0.2,0.2,0.2,0 DNR,20201106,10.5,10.5,10.5,10.5,0 DNS,20201106,9.4,9.4,9.4,9.4,0 DNT,20201106,18.3,18.3,18.3,18.3,0 DNW,20201106,19.2,19.2,19,19,2600 DNY,20201106,1.6,1.6,1.6,1.6,300 DOC,20201106,8.5,8.5,8.5,8.5,0 DOP,20201106,10,10,10,10,600 DP1,20201106,16.3,16.3,16.3,16.3,39 DP2,20201106,4.2,4.2,4.2,4.2,0 DPH,20201106,23.3,23.3,23.3,23.3,0 DPP,20201106,16,16,16,16,200 DRG,20201106,12.3,12.3,12.3,12.3,0 DRI,20201106,6.7,7.2,6.7,7.2,418615 DSC,20201106,6.2,6.2,6.2,6.2,1000 DSG,20201106,5.4,5.4,5.4,5.4,100 DSP,20201106,9.7,9.7,9.7,9.7,0 DSS,20201106,7.5,7.5,7.5,7.5,0 DSV,20201106,12,12,12,12,0 DT4,20201106,9.2,9.2,9.2,9.2,0 DTB,20201106,8.5,8.5,8.5,8.5,0 DTC,20201106,10.2,14.4,10.2,10.2,12800 DTG,20201106,10.4,10.4,10.4,10.4,0 DTI,20201106,10.2,10.2,10.2,10.2,0 DTK,20201106,8,8,8,8,0 DTP,20201106,34,34,34,34,0 DTV,20201106,41.5,41.5,41.5,41.5,0 DUS,20201106,11,11,11,11,0 DVC,20201106,11.3,11.3,11.3,11.3,0 DVN,20201106,13.7,13.8,13.5,13.7,39515 DVW,20201106,19.6,19.6,19.6,19.6,0 DWS,20201106,10,10,10,10,0 DX2,20201106,10.2,10.2,10.2,10.2,0 DXD,20201106,10,10,10,10,0 DXL,20201106,3.5,3.5,3.5,3.5,0 E12,20201106,8,8,8,8,0 E29,20201106,6.5,6.6,6.5,6.5,400 EAD,20201106,21,21,21,21,1000 EFI,20201106,1.6,1.6,1.6,1.6,2500 EIC,20201106,7.1,7.1,7.1,7.1,100 EIN,20201106,5.4,5.4,5.4,5.4,1600 EME,20201106,45,45,45,45,0 EMG,20201106,18.5,18.5,18.5,18.5,0 EMS,20201106,33,33,33,33,900 EPC,20201106,6.2,6.2,6.2,6.2,0 EPH,20201106,7.5,7.5,7.5,7.5,0 EVF,20201106,8.1,8.1,8,8.1,84056 FBA,20201106,0.9,0.9,0.9,0.9,0 FBC,20201106,4.6,4.6,4.6,4.6,0 FCC,20201106,11,11,11,11,0 FCS,20201106,7.6,7.6,7.6,7.6,0 FDG,20201106,0.7,0.7,0.7,0.7,0 FGL,20201106,11.1,11.1,11.1,11.1,0 FHN,20201106,14,14,14,14,0 FHS,20201106,27,27,27,27,0 FIC,20201106,12.9,12.9,12.9,12.9,0 FOC,20201106,103.8,104,103.8,104,300 FOX,20201106,50.9,50.9,50.8,50.8,293 FRC,20201106,19,19,19,19,0 FRM,20201106,17,17,17,17,0 FSO,20201106,11.5,11.5,11.5,11.5,0 FT1,20201106,28.8,28.8,28.8,28.8,0 FTI,20201106,3.5,3.5,3.5,3.5,0 G20,20201106,0.2,0.2,0.2,0.2,5400 G36,20201106,9.462,9.944,9.462,9.848,939555 GCB,20201106,11,11,11,11,0 GER,20201106,5,5,5,5,0 GGG,20201106,1,1.1,1,1.1,5525 GHC,20201106,29,29.1,29,29,11310 GLC,20201106,10,10,10,10,0 GLW,20201106,4.1,4.1,4.1,4.1,0 GND,20201106,22.3,22.3,22.3,22.3,100 GQN,20201106,10.1,10.1,10.1,10.1,0 GSM,20201106,9,9,9,9,2000 GTD,20201106,27,27,27,27,0 GTH,20201106,5.3,5.3,5.3,5.3,0 GTK,20201106,12,12,12,12,0 GTS,20201106,8.5,8.5,8.5,8.5,1200 GTT,20201106,0.2,0.3,0.2,0.3,39900 GVT,20201106,40,40,40,40,600 H11,20201106,9.9,9.9,9.9,9.9,0 HAB,20201106,27.8,27.8,27.8,27.8,0 HAC,20201106,5.2,5.2,4.7,4.7,450 HAF,20201106,15.9,15.9,15.9,15.9,0 HAM,20201106,23,23,23,23,0 HAN,20201106,12.636,12.734,12.538,12.734,6942 HAV,20201106,2.6,2.6,2.6,2.6,0 HAW,20201106,10,10,10,10,0 HBD,20201106,13.8,13.8,13.8,13.8,0 HBH,20201106,4.1,4.1,4.1,4.1,600 HBW,20201106,7.1,7.1,7.1,7.1,0 HC1,20201106,23.8,23.8,23.8,23.8,0 HC3,20201106,23.25,23.25,23.25,23.25,0 HCB,20201106,19.4,19.4,19.4,19.4,0 HCI,20201106,37.4,37.4,37.4,37.4,0 HCS,20201106,12.7,12.7,12.7,12.7,0 HD2,20201106,5.026,5.026,5.026,5.026,0 HD8,20201106,7,7,7,7,100 HDM,20201106,14.2,14.2,14.2,14.2,0 HDO,20201106,0.3,0.3,0.3,0.3,18115 HDP,20201106,9.7,9.7,9.7,9.7,0 HDW,20201106,11.6,11.6,11.6,11.6,100 HEC,20201106,50.7,50.7,50.7,50.7,0 HEJ,20201106,23.485,23.485,23.485,23.485,0 HEM,20201106,12.5,12.5,12.5,12.5,100 HEP,20201106,9.7,9.7,9.7,9.7,0 HES,20201106,10.6,10.6,10.6,10.6,0 HFB,20201106,7.1,7.1,7.1,7.1,0 HFC,20201106,6.7,6.7,6.7,6.7,0 HFS,20201106,23.3,23.3,23.3,23.3,0 HFX,20201106,1.4,1.4,1.4,1.4,0 HGA,20201106,15.4,15.4,15.4,15.4,0 HGC,20201106,10,10,10,10,0 HGR,20201106,10,10,10,10,0 HGT,20201106,10,10,10,10,0 HGW,20201106,9,9,9,9,0 HHN,20201106,6.6,6.6,6.6,6.6,0 HHR,20201106,1.6,1.6,1.6,1.6,0 HHV,20201106,15,15,15,15,0 HIG,20201106,9.8,9.8,9.8,9.8,2100 HIZ,20201106,28,28,28,28,0 HJC,20201106,5.5,5.5,5.5,5.5,0 HKC,20201106,20.1,20.1,20.1,20.1,0 HKP,20201106,4,4,4,4,1900 HLA,20201106,0.2,0.3,0.2,0.2,27300 HLB,20201106,112,112,112,112,0 HLE,20201106,3.8,3.8,3.8,3.8,0 HLG,20201106,6.2,6.2,6.2,6.2,140 HLR,20201106,6,6,6,6,0 HLS,20201106,17,17,17,17,0 HLT,20201106,18.5,18.5,18.5,18.5,0 HMG,20201106,23.5,23.5,23.5,23.5,0 HMS,20201106,21,21,21,21,100 HNA,20201106,11.5,11.5,11.5,11.5,0 HNB,20201106,14.3,14.3,14.3,14.3,0 HND,20201106,17.8,17.8,17.6,17.7,75903 HNE,20201106,8.4,8.4,8,8,10500 HNF,20201106,22,22,22,22,0 HNI,20201106,33.9,33.9,33.9,33.9,0 HNM,20201106,4.5,4.5,4.1,4.5,31840 HNP,20201106,17.5,17.5,17.5,17.5,0 HNR,20201106,12,12,12,12,0 HNT,20201106,2.5,2.5,2.5,2.5,0 HPB,20201106,17,17,17,17,17 HPD,20201106,17,17,17,17,0 HPH,20201106,3.4,3.8,3.3,3.7,800 HPI,20201106,18.2,18.4,18,18,13200 HPP,20201106,36.4,36.4,36.4,36.4,0 HPT,20201106,10,10,10,10,0 HPU,20201106,5.3,5.3,5.3,5.3,0 HPW,20201106,10.5,10.5,10.5,10.5,0 HRB,20201106,27,27,27,27,0 HRT,20201106,4.7,4.7,3.8,3.8,600 HSA,20201106,34.6,34.6,34.6,34.6,24600 HSI,20201106,0.9,0.9,0.9,0.9,1000 HSM,20201106,10,10,10,10,0 HSP,20201106,13.5,13.5,13.5,13.5,0 HTE,20201106,5.1,5.1,5.1,5.1,5000 HTG,20201106,17,17,17,17,200 HTK,20201106,10,10,10,10,0 HTM,20201106,10.5,10.5,10,10,17400 HTR,20201106,5.4,5.4,5.4,5.4,0 HTT,20201106,0.9,0.9,0.9,0.9,7000 HTU,20201106,8.9,8.9,8.9,8.9,0 HTW,20201106,10,10,10,10,0 HU4,20201106,7.2,7.2,7.2,7.2,0 HU6,20201106,5.1,5.2,5.1,5.2,2900 HUG,20201106,38.1,38.1,38.1,38.1,0 HUX,20201106,10,10,10,10,0 HVA,20201106,3.1,3.6,3.1,3.6,46706 HVG,20201106,4.7,4.9,3.8,4.7,278559 HWS,20201106,11.1,11.1,11.1,11.1,2000 I10,20201106,0.8,0.8,0.8,0.8,0 IBD,20201106,12.9,12.9,12.9,12.9,0 ICC,20201106,36,36,36,36,0 ICF,20201106,1.5,1.7,1.5,1.7,300 ICI,20201106,3.1,3.1,3.1,3.1,0 ICN,20201106,51.4,52,51.3,52,720 IFC,20201106,6.8,6.8,6.8,6.8,0 IFS,20201106,17.5,17.5,17.5,17.5,0 IHK,20201106,14.652,14.652,14.652,14.652,0 IKH,20201106,7.9,7.9,7.9,7.9,0 ILA,20201106,2.8,2.8,2.5,2.5,13300 ILC,20201106,3.1,3.1,3.1,3.1,100 ILS,20201106,10.9,10.9,10.9,10.9,0 IME,20201106,10.2,10.2,10.2,10.2,0 IN4,20201106,91.3,91.3,91.3,91.3,0 IPA,20201106,13.9,13.9,13.9,13.9,0 IPH,20201106,69,69,69,69,0 IRC,20201106,9.4,9.4,9.4,9.4,0 ISG,20201106,2.2,2.2,2.2,2.2,0 ISH,20201106,17,17,17,17,1000 IST,20201106,18.1,18.1,18.1,18.1,0 ITS,20201106,5,5,4.9,5,9200 JOS,20201106,1.4,1.4,1.4,1.4,0 KAC,20201106,8.9,8.9,8.9,8.9,0 KBE,20201106,18.9,18.9,18.9,18.9,0 KCB,20201106,2.1,2.1,2.1,2.1,0 KCE,20201106,11.9,11.9,11.9,11.9,0 KDF,20201106,40,42.4,39.8,41.6,171926 KGM,20201106,8.6,8.6,8.6,8.6,0 KHA,20201106,23.6,23.6,23.6,23.6,8 KHB,20201106,0.6,0.6,0.5,0.6,27200 KHD,20201106,7.4,7.4,7.4,7.4,0 KHL,20201106,0.2,0.2,0.2,0.2,116500 KHW,20201106,18.1,18.1,18.1,18.1,0 KIP,20201106,14.8,14.8,14.8,14.8,0 KLB,20201106,11.8,11.9,11.8,11.8,14992261 KLM,20201106,9.6,9.6,9.6,9.6,0 KSE,20201106,22.4,22.4,22.4,22.4,300 KSH,20201106,0.8,0.9,0.8,0.8,66700 KSK,20201106,0.2,0.3,0.2,0.3,282000 KSV,20201106,9.5,9.5,9.5,9.5,0 KTB,20201106,1.9,1.9,1.9,1.9,0 KTC,20201106,10.2,10.2,10.2,10.2,0 KTL,20201106,20,20,20,20,500 L12,20201106,3.9,3.9,3.9,3.9,0 L44,20201106,1.5,1.5,1.5,1.5,0 L45,20201106,1.3,1.3,1.3,1.3,2000 L63,20201106,6,6,6,6,100 LAI,20201106,13.5,13.5,13.5,13.5,0 LAW,20201106,13.6,13.6,13.6,13.6,0 LBC,20201106,11,11,11,11,0 LCC,20201106,3.1,3.1,3.1,3.1,0 LCW,20201106,10,10,10,10,0 LDW,20201106,13.3,13.3,13.3,13.3,0 LG9,20201106,4,4,4,4,0 LGM,20201106,12,12,12,12,0 LIC,20201106,5,5,5,5,0 LKW,20201106,25.8,25.8,25.8,25.8,0 LLM,20201106,14.9,14.9,13.7,14.9,300 LM3,20201106,0.8,0.8,0.8,0.8,0 LMC,20201106,12.8,12.8,12.8,12.8,0 LMH,20201106,1.1,1.1,1,1.1,760725 LMI,20201106,9.6,9.6,9.6,9.6,0 LNC,20201106,10,10,10,10,0 LQN,20201106,9,9,9,9,0 LTC,20201106,3.4,3.4,3.4,3.4,100 LTG,20201106,24,24.2,23,23.4,272177 LWS,20201106,10.3,10.3,10.3,10.3,0 M10,20201106,17.185,17.275,17.185,17.275,11595 MA1,20201106,25,25,25,25,104 MBN,20201106,8.9,8.9,8.9,8.9,0 MC3,20201106,8,8,8,8,0 MCH,20201106,75.5,76.4,75.4,76.3,75820 MCI,20201106,5.6,5.6,5.6,5.6,0 MCT,20201106,7.756,7.756,7.756,7.756,0 MDA,20201106,9,9,9,9,0 MDF,20201106,5,5,5,5,0 MDN,20201106,13,13,13,13,0 MDT,20201106,7.5,7.5,7.5,7.5,0 MEC,20201106,1.7,1.7,1.7,1.7,0 MEF,20201106,1.6,1.6,1.6,1.6,0 MEG,20201106,17,17,17,17,0 MES,20201106,10,10,10,10,0 MFS,20201106,23,23,23,23,6800 MGC,20201106,5.6,5.6,5.6,5.6,0 MGG,20201106,34.5,34.5,34.5,34.5,0 MH3,20201106,45.6,45.9,45.2,45.2,2200 MHP,20201106,12.1,12.1,12.1,12.1,0 MHY,20201106,18.8,18.8,18.8,18.8,0 MIC,20201106,4.8,4.8,4.8,4.8,0 MIE,20201106,10.1,10.1,10.1,10.1,0 MIG,20201106,11.6,11.8,11.3,11.4,35604 MKP,20201106,41.7,41.7,41.7,41.7,0 MLC,20201106,7.3,7.3,7.3,7.3,0 MLS,20201106,45.767,46.133,44.669,46.133,32009 MML,20201106,43.4,43.7,43.4,43.7,4320 MNB,20201106,30,30,30,30,0 MND,20201106,10,10,10,10,0 MPC,20201106,26.773,26.867,25.543,26.394,65399 MPY,20201106,7.4,7.4,7.4,7.4,0 MQB,20201106,9.7,9.7,9.7,9.7,0 MQN,20201106,37.6,37.6,36.6,37.4,2200 MRF,20201106,20.9,20.9,20.9,20.9,139800 MSR,20201106,15.6,15.7,15.5,15.6,103922 MTA,20201106,8.5,8.5,8.4,8.5,4600 MTC,20201106,9.5,9.5,9.5,9.5,0 MTG,20201106,4,4,4,4,0 MTH,20201106,13.7,13.7,13.7,13.7,0 MTL,20201106,10,10,10,10,0 MTM,20201106,2.6,2.6,2.6,2.6,0 MTP,20201106,10.2,10.2,10.2,10.2,0 MTS,20201106,14.4,14.4,14.4,14.4,0 MTV,20201106,15.5,15.5,15.5,15.5,0 MVC,20201106,13.5,13.5,13.5,13.5,0 MVN,20201106,10,10,10,10,0 MVY,20201106,23.3,23.3,23.3,23.3,0 NAB,20201106,14.9,14.9,14.5,14.8,201969 NAC,20201106,2.6,2.6,2.6,2.6,0 NAS,20201106,29.97,29.97,29.97,29.97,0 NAU,20201106,9.7,9.7,9.7,9.7,0 NAW,20201106,9,9,9,9,0 NBE,20201106,7.4,7.4,7.4,7.4,0 NBR,20201106,9,9,9,9,0 NBT,20201106,11.5,11.5,11.5,11.5,0 NCP,20201106,10,10,10,10,12600 NCS,20201106,17.8,17.8,17.8,17.8,100 ND2,20201106,28.1,28.1,28.1,28.1,20 NDC,20201106,41.1,41.1,41.1,41.1,0 NDF,20201106,0.6,0.7,0.6,0.7,9100 NDP,20201106,23,26.9,23,26.9,200 NDT,20201106,5,5,5,5,0 NDW,20201106,9.4,9.4,9.4,9.4,0 NED,20201106,9.1,9.1,9.1,9.1,100 NHT,20201106,34,34,34,34,3400 NHV,20201106,25.1,25.1,25.1,25.1,0 NLS,20201106,11.2,11.2,11.2,11.2,0 NMK,20201106,5.9,5.9,5.9,5.9,1 NNB,20201106,9.9,9.9,9.9,9.9,0 NNG,20201106,9.8,9.8,9.8,9.8,10201 NNQ,20201106,7.3,7.3,7.3,7.3,0 NNT,20201106,21.6,21.6,21.6,21.6,100 NOS,20201106,0.3,0.4,0.3,0.4,2200 NQB,20201106,26.9,26.9,26.9,26.9,0 NQN,20201106,22.6,22.6,22.6,22.6,0 NQT,20201106,8.7,8.7,8.7,8.7,0 NS2,20201106,9.5,9.5,9.5,9.5,100 NS3,20201106,17.216,18.131,17.216,17.965,361 NSG,20201106,9.8,9.8,9.8,9.8,0 NSL,20201106,9,9,9,9,0 NSS,20201106,11.6,11.6,11.6,11.6,0 NTB,20201106,0.3,0.3,0.2,0.3,8500 NTC,20201106,237.6,243.9,237.6,241,9177 NTF,20201106,25,25,25,25,0 NTR,20201106,4.8,4.8,4.8,4.8,0 NTT,20201106,5.5,5.5,5.5,5.5,0 NTW,20201106,18,18,18,18,1000 NUE,20201106,9.6,9.6,8.6,8.6,700 NVP,20201106,6.3,6.3,6.3,6.3,0 NWT,20201106,5.6,5.6,5.6,5.6,0 OIL,20201106,8,8.2,8,8.1,325608 ONW,20201106,14.3,14.3,14.3,14.3,0 ORS,20201106,9,9,9,9,900 PAI,20201106,9.5,9.5,9.5,9.5,0 PAS,20201106,12.3,12.8,12.2,12.8,727606 PBC,20201106,16,16,16,16,700 PBK,20201106,10.9,10.9,10.9,10.9,0 PBT,20201106,7.4,7.4,7.4,7.4,0 PCC,20201106,14,14.3,14,14.3,400 PCF,20201106,3.7,3.7,3.7,3.7,0 PCM,20201106,8.4,8.4,8.4,8.4,0 PCN,20201106,2,2,2,2,0 PDT,20201106,9.3,9.3,9.3,9.3,0 PDV,20201106,3.3,3.3,3.3,3.3,700 PEC,20201106,7,7,7,7,0 PEG,20201106,6,6,6,6,0 PEQ,20201106,36.2,36.2,36.2,36.2,0 PFL,20201106,2.5,2.7,2.3,2.6,878000 PGV,20201106,12,12.8,12,12.4,5810 PHH,20201106,8,8,8,8,0 PHS,20201106,10,10,10,10,0 PID,20201106,6.3,6.3,6.3,6.3,0 PIS,20201106,15.8,15.8,15.8,15.8,0 PIV,20201106,0.5,0.5,0.5,0.5,700 PJS,20201106,7,7,7,7,0 PKR,20201106,2.5,2.5,2.5,2.5,64 PLA,20201106,4.3,4.3,4.3,4.3,0 PLO,20201106,3,3,3,3,0 PMJ,20201106,20.4,20.4,20.4,20.4,0 PMT,20201106,4.4,4.4,4.4,4.4,100 PMW,20201106,27.3,27.3,27.3,27.3,0 PND,20201106,2.1,2.1,2.1,2.1,0 PNG,20201106,13,13,13,13,0 PNP,20201106,20.4,20.4,20.4,20.4,0 PNT,20201106,6.3,6.3,6.3,6.3,0 POB,20201106,34,35.9,34,35.9,542076 POS,20201106,9.7,9.7,9.7,9.7,14700 POV,20201106,5.1,5.1,5.1,5.1,5314 PPH,20201106,15.2,15.3,15.2,15.3,6500 PPI,20201106,0.5,0.6,0.4,0.6,677201 PQN,20201106,4,4,4,4,0 PRO,20201106,4,4,4,4,0 PRT,20201106,11.5,11.5,11.5,11.5,2000 PSB,20201106,6.1,6.1,6.1,6.1,100 PSG,20201106,0.6,0.6,0.4,0.4,300200 PSL,20201106,26.3,26.3,26.3,26.3,0 PSN,20201106,7.5,7.5,7.5,7.5,0 PSP,20201106,6.1,6.1,6.1,6.1,600 PTE,20201106,2.9,2.9,2.9,2.9,0 PTG,20201106,0.1,0.1,0.1,0.1,0 PTH,20201106,11.1,11.1,11.1,11.1,0 PTK,20201106,1.7,1.7,1.7,1.7,0 PTO,20201106,1.2,1.2,1.2,1.2,0 PTP,20201106,11,11,11,11,0 PTT,20201106,3.7,3.7,3.7,3.7,0 PTV,20201106,3.6,3.6,3.6,3.6,0 PTX,20201106,0.2,0.2,0.2,0.2,0 PVA,20201106,0.4,0.4,0.3,0.4,4100 PVE,20201106,1.7,1.7,1.5,1.7,32800 PVH,20201106,1.4,1.4,1.4,1.4,100 PVM,20201106,12.7,12.7,12.7,12.7,7033008 PVO,20201106,3.1,3.1,3.1,3.1,0 PVP,20201106,7.7,7.7,7.7,7.7,1000 PVR,20201106,1.8,1.8,1.4,1.4,3810 PVV,20201106,1,1,0.9,1,112900 PVX,20201106,1.5,1.7,1.5,1.7,3368440 PVY,20201106,1.8,2,1.8,1.8,5486 PWA,20201106,11,11.2,10.7,11.2,294064 PWS,20201106,12,12,12,12,0 PX1,20201106,10,10,10,10,0 PXA,20201106,1.6,1.6,1.6,1.6,300 PXC,20201106,0.4,0.4,0.4,0.4,0 PXL,20201106,9.2,9.3,9.1,9.3,77000 PXM,20201106,0.4,0.4,0.2,0.3,18500 PYU,20201106,17.1,17.1,17.1,17.1,0 QBR,20201106,10.4,10.4,10.4,10.4,0 QCC,20201106,8.6,8.6,8.6,8.6,0 QHW,20201106,19,19,19,19,0 QLD,20201106,4.7,4.7,4.7,4.7,0 QLT,20201106,9.021,9.021,9.021,9.021,0 QNC,20201106,4.4,4.4,4.4,4.4,11400 QNS,20201106,32,32.7,31.9,32.7,281308 QNT,20201106,11.1,11.1,11.1,11.1,0 QNU,20201106,16.5,16.5,16.5,16.5,0 QNW,20201106,8.6,8.6,8.6,8.6,0 QPH,20201106,20,20,20,20,0 QSP,20201106,17,17,17,17,0 QTP,20201106,10.2,10.592,10.003,10.003,40376 RAT,20201106,5.7,5.7,5.7,5.7,0 RBC,20201106,14.6,14.6,14.6,14.6,0 RCC,20201106,25.3,25.3,25.3,25.3,0 RCD,20201106,6.7,7,6.7,6.7,18708 RGC,20201106,7,7,7,7,0 RHN,20201106,9.2,9.2,9.2,9.2,0 RLC,20201106,10,10,10,10,0 RTB,20201106,11.2,11.2,11.2,11.2,0 RTH,20201106,5.1,5.1,5.1,5.1,0 RTS,20201106,16,16,16,16,0 S12,20201106,0.3,0.3,0.3,0.3,31900 S27,20201106,3.9,3.9,3.9,3.9,0 S72,20201106,3.5,3.5,3.5,3.5,0 S96,20201106,0.3,0.3,0.3,0.3,1300 SAC,20201106,8.8,8.8,8.8,8.8,0 SAL,20201106,8.2,8.2,8.2,8.2,0 SAP,20201106,17.9,17.9,17.9,17.9,0 SAS,20201106,26.4,27,26.4,27,1603 SB1,20201106,7.2,7.2,7.2,7.2,0 SBD,20201106,10,10,10,10,0 SBH,20201106,28.2,28.2,28.1,28.2,3100 SBL,20201106,11.9,11.9,11.9,11.9,100 SBM,20201106,26,26,26,26,0 SBR,20201106,10.1,10.1,10.1,10.1,0 SBS,20201106,1.2,1.3,1.2,1.2,66688 SCA,20201106,10,10,10,10,0 SCC,20201106,1.8,1.8,1.8,1.8,2000 SCJ,20201106,2.1,2.1,2.1,2.1,0 SCL,20201106,5.7,5.7,5.6,5.7,4500 SCO,20201106,3,3,3,3,0 SCY,20201106,13,13,13,13,0 SD1,20201106,0.7,0.7,0.7,0.7,100 SD3,20201106,3.3,3.3,3.3,3.3,1000 SD7,20201106,3,3,3,3,0 SD8,20201106,0.6,0.6,0.6,0.6,0 SDB,20201106,2.2,2.2,2.2,2.2,0 SDD,20201106,2.3,2.3,2.1,2.1,20904 SDE,20201106,1.2,1.2,1.2,1.2,0 SDH,20201106,0.6,0.6,0.6,0.6,0 SDJ,20201106,5.7,5.7,5.7,5.7,0 SDK,20201106,25.5,26,25.5,26,1900 SDP,20201106,1.2,1.4,1.2,1.4,400 SDV,20201106,20,20,20,20,0 SDX,20201106,3.6,3.6,3.6,3.6,5300 SDY,20201106,4.5,4.5,4.5,4.5,0 SEA,20201106,26.8,26.8,26.5,26.6,22200 SEP,20201106,14.6,14.6,14.6,14.6,0 SGB,20201106,13.1,13.1,13,13,25840 SGO,20201106,0.3,0.3,0.2,0.3,12200 SGP,20201106,8.4,8.4,8.2,8.4,3400 SGS,20201106,17.1,17.1,17.1,17.1,100 SHC,20201106,6.3,6.3,6.3,6.3,20 SHG,20201106,2,2,2,2,0 SHX,20201106,12,12,12,12,0 SID,20201106,10.5,11.5,10.5,11.5,5400 SIG,20201106,3.5,3.5,3.5,3.5,0 SIP,20201106,100,106,100,105,80176 SIV,20201106,40.1,40.1,40.1,40.1,0 SJG,20201106,5.6,5.6,5.6,5.6,1800 SJM,20201106,2.1,2.1,2.1,2.1,0 SKH,20201106,19.3,19.5,19.3,19.5,4400 SKN,20201106,3.4,3.4,3.4,3.4,0 SKV,20201106,21.1,21.1,21.1,21.1,8500 SNC,20201106,15,15,15,15,0 SNZ,20201106,28.1,28.9,27.5,27.8,3900 SON,20201106,12,12,12,12,0 SOV,20201106,35.7,35.7,35.7,35.7,100 SP2,20201106,10.1,10.1,10.1,10.1,0 SPA,20201106,9.2,9.2,9.2,9.2,0 SPB,20201106,11.4,11.4,11.4,11.4,0 SPC,20201106,20.4,20.4,20.4,20.4,0 SPD,20201106,8,8,8,8,0 SPH,20201106,5.8,5.8,5.8,5.8,0 SPP,20201106,0.4,0.5,0.4,0.4,71800 SPV,20201106,12.4,12.4,12.4,12.4,0 SQC,20201106,82,82,82,82,0 SRB,20201106,0.9,0.9,0.9,0.9,23600 SRT,20201106,3.1,3.1,3.1,3.1,0 SSF,20201106,2.7,2.7,2.7,2.7,0 SSG,20201106,2.2,2.2,2.2,2.2,0 SSN,20201106,4.2,4.3,4.2,4.3,2314 SSU,20201106,3.9,3.9,3.9,3.9,0 STH,20201106,14.8,14.8,14.6,14.6,27400 STL,20201106,2.3,2.3,2.3,2.3,200 STS,20201106,26.5,26.5,26.5,26.5,0 STT,20201106,1.5,1.6,1.5,1.6,1477 STU,20201106,7.4,7.4,7.4,7.4,0 STV,20201106,14,14,14,14,0 STW,20201106,1.5,1.5,1.5,1.5,0 SUM,20201106,2.9,2.9,2.9,2.9,0 SVG,20201106,6.2,6.2,6.2,6.2,500 SVH,20201106,6,6,6,6,0 SVL,20201106,18.5,18.5,18.5,18.5,0 SWC,20201106,14.4,14.5,14.2,14.3,11210 SZE,20201106,10.9,10.9,10.9,10.9,1011 T12,20201106,32.2,32.2,32.2,32.2,0 TA3,20201106,8,8,8,8,0 TA6,20201106,8.9,8.9,8.9,8.9,0 TAG,20201106,27,27,27,27,0 TAN,20201106,52.1,52.1,52.1,52.1,0 TAP,20201106,10.1,10.1,10.1,10.1,0 TAW,20201106,44.8,44.8,44.8,44.8,0 TB8,20201106,9,9,9,9,0 TBD,20201106,81.5,81.5,81.5,81.5,0 TBT,20201106,6.2,6.2,6.2,6.2,0 TCI,20201106,7.3,7.3,7.3,7.3,0 TCJ,20201106,4,4,4,4,3000 TCK,20201106,2.8,2.8,2.8,2.8,0 TCW,20201106,21.9,22.1,21.9,22.1,1548 TDB,20201106,31.2,31.2,31.2,31.2,0 TDF,20201106,13.8,13.8,13.8,13.8,0 TDS,20201106,11.7,11.7,11.7,11.7,200 TEC,20201106,7,7,7,7,0 TEL,20201106,12.5,12.5,12.5,12.5,200 TGP,20201106,5.1,5.1,5.1,5.1,200 TH1,20201106,10.6,10.6,10.6,10.6,0 THN,20201106,5.4,5.4,5.4,5.4,0 THP,20201106,9.7,9.8,9.6,9.8,2100 THR,20201106,69.5,69.5,69.5,69.5,100 THU,20201106,8.8,8.8,8.8,8.8,0 THW,20201106,17.154,17.154,17.154,17.154,0 TID,20201106,14.6,14.6,14.5,14.6,2700 TIE,20201106,4.5,5.2,4.5,5.2,450 TIS,20201106,9.7,9.7,9.7,9.7,0 TKA,20201106,11.5,11.5,11.5,11.5,0 TL4,20201106,7.5,7.5,7.5,7.5,0 TLI,20201106,11.9,11.9,11.9,11.9,0 TLP,20201106,8.7,8.7,8.6,8.6,400 TLT,20201106,10.2,10.2,10.2,10.2,0 TMG,20201106,32,32,32,32,0 TMW,20201106,13,13,13,13,0 TNB,20201106,15.1,15.1,15.1,15.1,0 TNM,20201106,3.1,3.1,3.1,3.1,0 TNP,20201106,10,10,10,10,0 TNS,20201106,2.3,2.3,2.3,2.3,0 TNW,20201106,12.005,12.005,12.005,12.005,0 TOP,20201106,0.5,0.5,0.4,0.4,308000 TOT,20201106,4.8,4.8,4.8,4.8,100 TOW,20201106,18.3,18.3,18.3,18.3,0 TPS,20201106,29.1,29.1,29.1,29.1,0 TQN,20201106,38,38,38,38,0 TQW,20201106,9.8,9.8,9.8,9.8,0 TR1,20201106,14.2,14.2,14.2,14.2,100 TRS,20201106,35,35,35,35,210 TRT,20201106,10,10,10,10,0 TS3,20201106,9.2,9.2,9.2,9.2,0 TS5,20201106,10,10,10,10,0 TSD,20201106,5.8,5.8,5.8,5.8,0 TSG,20201106,10,10,10,10,0 TSJ,20201106,31,31,31,31,0 TTD,20201106,53,53,53,53,0 TTG,20201106,4,4,4,4,0 TTJ,20201106,45,45,45,45,0 TTN,20201106,7.9,7.9,7.7,7.9,108100 TTP,20201106,40,40,40,40,0 TTS,20201106,6,6,6,6,0 TTV,20201106,0.6,0.6,0.6,0.6,0 TUG,20201106,17.9,17.9,17.9,17.9,0 TV1,20201106,9.5,10,8.7,8.7,3166 TVA,20201106,9.9,9.9,9.9,9.9,0 TVG,20201106,1.7,1.7,1.7,1.7,0 TVH,20201106,25.8,25.8,25.8,25.8,0 TVM,20201106,10.2,10.2,10.2,10.2,0 TVN,20201106,6.5,6.5,6.3,6.4,9600 TVP,20201106,33.4,33.4,33.4,33.4,0 TVU,20201106,12.7,12.7,12.7,12.7,0 TVW,20201106,4.8,4.8,4.8,4.8,0 TW3,20201106,11,11,11,11,0 UCT,20201106,6,6,6,6,1700 UDJ,20201106,8.9,9.3,8.8,9,14500 UDL,20201106,9,9,9,9,0 UEM,20201106,34.1,34.1,34.1,34.1,0 UMC,20201106,12,12,12,12,0 UPC,20201106,15.3,15.3,15.3,15.3,27079 UPH,20201106,14.9,14.9,14.9,14.9,0 USC,20201106,4.7,4.7,4.7,4.7,0 USD,20201106,12.1,12.1,12.1,12.1,0 V11,20201106,0.3,0.3,0.3,0.3,0 V15,20201106,0.2,0.3,0.2,0.3,1700 VAV,20201106,46.4,46.5,46.4,46.5,6800 VBB,20201106,10.6,10.9,10.6,10.9,1400 VBG,20201106,9,9,9,9,0 VBH,20201106,30,30,30,30,0 VC5,20201106,0.9,0.9,0.9,0.9,0 VCA,20201106,9.9,9.9,9.9,9.9,1000 VCE,20201106,8,8,8,8,0 VCP,20201106,47,48,47,48,3225 VCR,20201106,19.5,19.5,18.7,19,53380 VCT,20201106,3.4,3.4,3.4,3.4,0 VCW,20201106,35.4,35.4,35.4,35.4,0 VCX,20201106,4.9,4.9,4.9,4.9,0 VDB,20201106,3.6,3.6,3.6,3.6,0 VDM,20201106,10.8,10.8,10.8,10.8,0 VDN,20201106,16,16,16,16,0 VDT,20201106,16.2,16.2,16.2,16.2,0 VEA,20201106,43.1,43.4,43.1,43.2,37821 VEC,20201106,8.4,8.5,8.4,8.5,2500 VEF,20201106,94.2,94.2,88.5,90.7,3200 VES,20201106,1.2,1.2,1.2,1.2,11000 VET,20201106,52,52,52,52,100 VFC,20201106,11.3,11.3,11.3,11.3,0 VFR,20201106,2.9,2.9,2.9,2.9,5 VFS,20201106,6.6,6.6,6.6,6.6,4300 VGG,20201106,37.4,37.4,37,37,6200 VGI,20201106,27.7,27.8,27.4,27.5,211316 VGL,20201106,32.4,32.4,32.4,32.4,0 VGR,20201106,23.5,27,23.5,27,2700 VGT,20201106,8.5,8.5,8.4,8.4,196500 VGV,20201106,10,10,10,10,0 VHD,20201106,6.6,6.6,6.6,6.6,0 VHF,20201106,12.8,12.8,12.8,12.8,0 VHG,20201106,0.8,0.8,0.7,0.8,29501 VHH,20201106,5,5,5,5,0 VHI,20201106,9.3,9.3,9.3,9.3,0 VIH,20201106,11.7,11.7,11.7,11.7,0 VIM,20201106,26.5,26.5,26.5,26.5,500 VIN,20201106,13.9,13.9,13.9,13.9,2000 VIR,20201106,10,10,10,10,0 VIW,20201106,7.4,7.4,7.4,7.4,0 VKD,20201106,32.1,35.2,32.1,35.2,800 VKP,20201106,0.5,0.5,0.5,0.5,0 VLB,20201106,33.6,33.6,33.6,33.6,0 VLC,20201106,27.6,27.6,26.8,27.3,1320 VLF,20201106,0.9,0.9,0.9,0.9,0 VLG,20201106,3.4,3.4,3.4,3.4,0 VLP,20201106,1.4,1.4,1.4,1.4,0 VLW,20201106,15.2,15.2,15.2,15.2,7600 VMA,20201106,8,8,8,8,0 VMG,20201106,3.7,3.7,3.6,3.6,4600 VNA,20201106,2.9,3,2.9,3,8400 VNB,20201106,14,14,14,14,0 VNH,20201106,0.9,1,0.8,0.8,20800 VNI,20201106,12.4,12.4,12.4,12.4,2300 VNP,20201106,6.3,6.4,6.2,6.3,86000 VNX,20201106,55,55,55,55,0 VNY,20201106,8.4,8.4,8.4,8.4,0 VOC,20201106,17.1,17.5,16.8,17.1,227310 VPA,20201106,2.3,2.3,2.3,2.3,0 VPC,20201106,0.7,0.7,0.7,0.7,5000 VPR,20201106,13.3,13.3,13.3,13.3,223 VPW,20201106,10.9,10.9,10.9,10.9,0 VQC,20201106,17.8,17.8,17.8,17.8,4319 VRG,20201106,25.6,25.6,25.2,25.5,9800 VSE,20201106,7,7,7,7,0 VSF,20201106,9,10.4,8.3,8.5,38300 VSG,20201106,1.7,1.7,1.7,1.7,6810 VSN,20201106,25.3,25.3,25.3,25.3,2 VSP,20201106,1.1,1.1,1.1,1.1,0 VST,20201106,0.4,0.4,0.4,0.4,5275 VTA,20201106,5.8,5.8,5.8,5.8,100 VTD,20201106,10.5,10.9,10.3,10.4,194200 VTE,20201106,4.2,4.2,4.2,4.2,0 VTG,20201106,8.5,8.5,8.5,8.5,0 VTI,20201106,2.4,2.4,2.4,2.4,0 VTK,20201106,29.9,29.9,27.1,27.1,1500 VTM,20201106,21.8,21.8,21.8,21.8,0 VTP,20201106,107.8,108.6,107.5,108.4,103744 VTR,20201106,35,35.5,33.6,35.4,7257 VTX,20201106,14.1,14.1,14.1,14.1,0 VVN,20201106,3.6,3.6,3.6,3.6,0 VW3,20201106,7.6,7.6,7.6,7.6,0 VWS,20201106,16.9,16.9,16.9,16.9,0 VXP,20201106,20.7,20.7,20.7,20.7,0 VXT,20201106,12.7,12.7,12.7,12.7,0 WSB,20201106,41.297,41.297,41.297,41.297,102 WTC,20201106,23.7,23.7,23.7,23.7,0 X26,20201106,18.1,18.1,18.1,18.1,21400 X77,20201106,0.3,0.3,0.3,0.3,0 XDH,20201106,7.1,7.1,7.1,7.1,0 XHC,20201106,23,23,23,23,0 XLV,20201106,9.3,9.3,9.3,9.3,0 XMC,20201106,9.5,9.5,9.5,9.5,0 XMD,20201106,1.9,1.9,1.9,1.9,0 XPH,20201106,6.1,6.1,6.1,6.1,0 YBC,20201106,24.3,24.3,24.3,24.3,0 YRC,20201106,6.3,6.3,6.3,6.3,0 YTC,20201106,69.7,69.7,69.7,69.7,0 A32,20201105,27,27,27,27,1000 AAS,20201105,6.1,6.2,6,6,286420 ABC,20201105,12.7,12.9,12.6,12.6,6140 ABI,20201105,34.6,35,34.1,35,3814 ABR,20201105,27.3,27.3,27.3,27.3,0 AC4,20201105,3,3,3,3,0 ACE,20201105,28.2,28.2,28.2,28.2,300 ACS,20201105,15.8,15.8,15.8,15.8,0 ACV,20201105,63.1,63.4,63,63,104605 ADG,20201105,57.3,58.9,57.2,58.3,104136 ADP,20201105,22,22,22,22,0 AFX,20201105,9.4,9.4,8.9,8.9,234827 AG1,20201105,8.1,8.1,8.1,8.1,0 AGF,20201105,4.3,4.3,4.3,4.3,0 AGP,20201105,14.6,14.6,14.4,14.4,1100 AGX,20201105,29,29,29,29,0 ALV,20201105,1.9,1.9,1.9,1.9,0 AMP,20201105,10.2,10.2,10.2,10.2,0 AMS,20201105,8.4,8.4,8.4,8.4,2000 ANT,20201105,7.7,7.7,7.7,7.7,0 APF,20201105,31.5,35,31.5,33,400 APL,20201105,11,11,11,11,0 APT,20201105,3.2,3.2,3.2,3.2,0 AQN,20201105,7.5,7.5,7.5,7.5,0 ASA,20201105,1.2,1.2,1.2,1.2,0 ASD,20201105,3.1,3.1,3.1,3.1,0 ATA,20201105,0.3,0.3,0.3,0.3,0 ATB,20201105,0.7,0.7,0.6,0.6,2100 ATD,20201105,9.6,9.6,9.6,9.6,0 AUM,20201105,10.5,10.5,10.5,10.5,0 AVC,20201105,25.7,25.7,25.7,25.7,0 AVF,20201105,0.5,0.5,0.5,0.5,0 B82,20201105,0.4,0.4,0.4,0.4,0 BAB,20201105,17.7,17.7,17.7,17.7,0 BAL,20201105,7,7.1,7,7.1,400 BBH,20201105,15.6,15.6,15.6,15.6,0 BBM,20201105,13.3,13.3,13.3,13.3,0 BBT,20201105,20.7,21,20.4,20.4,393000 BCB,20201105,6.6,6.6,6.6,6.6,0 BCP,20201105,9.8,9.8,9.8,9.8,0 BDG,20201105,36.5,36.5,36.3,36.3,5200 BDT,20201105,17,17,16.9,17,1900 BDW,20201105,13,13,13,13,0 BEL,20201105,11.5,11.5,11.5,11.5,0 BGW,20201105,27,27,27,27,0 BHA,20201105,10,10,10,10,4000 BHC,20201105,2.9,2.9,2.9,2.9,0 BHG,20201105,12.1,12.1,12.1,12.1,0 BHK,20201105,11.1,11.1,11.1,11.1,0 BHP,20201105,4.5,4.5,4.5,4.5,100 BHT,20201105,7.2,7.2,7.2,7.2,0 BHV,20201105,5.2,5.2,5.2,5.2,0 BIO,20201105,9.5,9.5,9.5,9.5,0 BKH,20201105,43.9,43.9,43.9,43.9,0 BLI,20201105,6.7,6.7,6.7,6.7,0 BLN,20201105,1.6,1.6,1.6,1.6,0 BLT,20201105,18.9,18.9,18.9,18.9,0 BLU,20201105,10,10,10,10,0 BLW,20201105,17.6,17.6,17.6,17.6,0 BMD,20201105,8,8,8,8,0 BMF,20201105,17.7,17.7,17.7,17.7,0 BMG,20201105,28,28,28,28,0 BMJ,20201105,32.224,32.224,32.224,32.224,0 BMN,20201105,5.8,5.8,5.8,5.8,0 BMS,20201105,7.6,7.6,7.6,7.6,0 BMV,20201105,10,10,10,10,0 BNW,20201105,9.7,9.7,9.7,9.7,0 BOT,20201105,51.7,51.7,51.5,51.6,9300 BPW,20201105,26.4,26.4,26.4,26.4,0 BQB,20201105,4,4,4,4,0 BRR,20201105,11.6,11.6,11.6,11.6,0 BRS,20201105,14.1,14.1,14.1,14.1,0 BSA,20201105,12.3,12.396,12.3,12.396,7228 BSD,20201105,27,27,27,27,0 BSG,20201105,10.2,10.2,10.2,10.2,0 BSH,20201105,17.1,17.1,17.1,17.1,0 BSL,20201105,9.5,9.5,9.5,9.5,100 BSP,20201105,17.1,17.1,17.1,17.1,0 BSQ,20201105,18.5,18.5,18.5,18.5,0 BSR,20201105,6.8,6.9,6.7,6.8,615391 BT1,20201105,11.8,11.8,11.8,11.8,0 BT6,20201105,1,1,1,1,0 BTB,20201105,5.8,5.8,5.8,5.8,0 BTD,20201105,24.772,24.772,24.513,24.513,25228 BTG,20201105,5.5,5.5,5.5,5.5,0 BTH,20201105,10.6,10.6,10.6,10.6,100 BTN,20201105,3,3,3,3,0 BTR,20201105,3,3,3,3,0 BTU,20201105,11,11,11,11,0 BTV,20201105,16.2,16.2,16.2,16.2,0 BUD,20201105,6.2,6.2,6.2,6.2,0 BVB,20201105,12.6,12.6,12.1,12.2,684966 BVG,20201105,1.4,1.4,1.4,1.4,8000 BVN,20201105,7.1,7.1,7.1,7.1,0 BWA,20201105,5.1,5.1,5.1,5.1,0 BWS,20201105,35,35,35,35,1500 BXT,20201105,10.6,10.6,10.6,10.6,0 C12,20201105,3.4,3.4,3.4,3.4,0 C21,20201105,15.4,15.6,15.4,15.6,3503 C22,20201105,9.3,9.3,9.3,9.3,0 C36,20201105,9.1,9.1,9.1,9.1,0 C4G,20201105,7.262,7.835,7.166,7.644,459207 C71,20201105,7,7,7,7,105 CAB,20201105,140.9,140.9,140.9,140.9,0 CAD,20201105,0.4,0.4,0.4,0.4,0 CAM,20201105,15.7,15.7,15.7,15.7,0 CAT,20201105,13.4,13.4,13.4,13.4,100 CBC,20201105,9.7,9.7,9.7,9.7,0 CBI,20201105,4.1,4.1,4.1,4.1,0 CBS,20201105,7.3,7.3,7.3,7.3,0 CC1,20201105,16,16,16,16,0 CC4,20201105,11.4,11.4,11.4,11.4,100 CCA,20201105,7.1,7.1,7.1,7.1,0 CCH,20201105,3.9,3.9,3.9,3.9,0 CCM,20201105,55.5,55.5,55.5,55.5,0 CCP,20201105,6.6,6.6,6.6,6.6,0 CCR,20201105,11.5,11.5,11.5,11.5,100 CCT,20201105,10,10,10,10,0 CCV,20201105,17.5,17.5,17.5,17.5,0 CDG,20201105,4.2,4.2,4.2,4.2,0 CDH,20201105,3.6,3.6,3.6,3.6,0 CDO,20201105,0.8,0.8,0.8,0.8,4700 CDP,20201105,9.8,9.8,9.8,9.8,0 CDR,20201105,5.7,5.7,5.7,5.7,0 CE1,20201105,8.4,8.4,8.4,8.4,0 CEC,20201105,15,15,15,15,0 CEG,20201105,11.8,11.8,11.8,11.8,100 CEN,20201105,8.7,8.7,8.6,8.7,207360 CFC,20201105,26.4,26.4,26.4,26.4,100 CFV,20201105,21.3,21.3,21.3,21.3,0 CGV,20201105,4.4,4.4,4.4,4.4,0 CH5,20201105,5.9,5.9,5.9,5.9,0 CHC,20201105,2.5,2.5,2.5,2.5,0 CHS,20201105,9.816,9.816,9.449,9.449,2071 CI5,20201105,2.8,2.8,2.8,2.8,0 CID,20201105,5.8,5.8,5.8,5.8,0 CIP,20201105,20.7,20.7,20.7,20.7,0 CKA,20201105,19,19,19,19,100 CKD,20201105,20,20,20,20,1400 CKH,20201105,3.2,3.2,3.2,3.2,0 CLX,20201105,13.3,13.3,13.3,13.3,100 CMD,20201105,15,15,15,15,0 CMF,20201105,161,161,161,161,0 CMI,20201105,1.2,1.2,1.2,1.2,0 CMK,20201105,8.3,8.3,8.3,8.3,0 CMN,20201105,42.8,42.8,42.8,42.8,0 CMP,20201105,8.3,8.3,8.3,8.3,0 CMT,20201105,6.6,6.6,6.6,6.6,0 CMW,20201105,17.2,17.2,17.2,17.2,0 CNC,20201105,21.5,21.5,21.5,21.5,300 CNN,20201105,19.6,19.6,19.6,19.6,100 CNT,20201105,6.2,6.2,6.2,6.2,0 CPA,20201105,4.8,4.8,4.8,4.8,0 CPH,20201105,3.5,3.5,3.5,3.5,0 CPI,20201105,1.1,1.1,1.1,1.1,0 CPW,20201105,2,2,2,2,0 CQN,20201105,16.819,16.819,16.819,16.819,0 CQT,20201105,2.5,2.5,2.5,2.5,100 CSI,20201105,14,14,14,14,0 CT3,20201105,7.4,9.4,7.4,9.4,1200 CT5,20201105,10.2,10.2,10.2,10.2,0 CT6,20201105,3.5,3.5,3.5,3.5,0 CTA,20201105,0.6,0.6,0.6,0.6,0 CTN,20201105,0.4,0.4,0.4,0.4,0 CTR,20201105,48.8,48.8,47.6,48.2,260302 CTW,20201105,12.9,12.9,12.9,12.9,0 CVH,20201105,10.7,10.7,10.7,10.7,0 CXH,20201105,7,7,7,7,0 CYC,20201105,0.9,0.9,0.9,0.9,0 DAC,20201105,2.3,2.3,2.3,2.3,0 DAP,20201105,49.7,49.7,49.7,49.7,0 DAR,20201105,8.5,8.5,8.5,8.5,0 DAS,20201105,20.1,20.1,20.1,20.1,0 DBH,20201105,9.5,9.5,9.5,9.5,0 DBM,20201105,27.8,27.8,27.8,27.8,100 DBW,20201105,10,10,10,10,0 DC1,20201105,9.7,11,9.7,11,5500 DCF,20201105,12.7,12.7,12.7,12.7,100 DCG,20201105,19.5,19.5,19.5,19.5,0 DCH,20201105,5.1,5.1,5.1,5.1,0 DCI,20201105,1.3,1.3,1.3,1.3,0 DCR,20201105,3.5,3.5,3.5,3.5,200 DCS,20201105,0.5,0.5,0.5,0.5,0 DCT,20201105,0.8,0.8,0.8,0.8,0 DDH,20201105,5.3,5.3,5.3,5.3,0 DDM,20201105,0.6,0.6,0.6,0.6,0 DDN,20201105,10.3,10.3,10.3,10.3,800 DDV,20201105,6.2,6.2,6.2,6.2,0 DFC,20201105,25.3,25.3,25.3,25.3,100 DGT,20201105,50,50,50,50,0 DHB,20201105,7.2,7.2,7.2,7.2,0 DHD,20201105,25.3,25.3,25.3,25.3,100 DHN,20201105,10.3,10.3,10.3,10.3,0 DIC,20201105,0.9,0.9,0.9,0.9,0 DID,20201105,2.4,2.4,2.4,2.4,200 DKC,20201105,10.8,10.8,10.8,10.8,0 DKH,20201105,21,21,21,21,0 DLD,20201105,37.5,37.5,37.5,37.5,0 DLR,20201105,10.4,10.4,10.4,10.4,0 DLT,20201105,9,9,9,9,100 DM7,20201105,7.8,7.8,7.8,7.8,0 DNA,20201105,21,21,21,21,0 DNB,20201105,6.9,6.9,6.9,6.9,0 DND,20201105,25.5,25.5,25.5,25.5,0 DNE,20201105,10,10,10,10,100 DNH,20201105,28,28,28,28,0 DNL,20201105,17.5,17.5,17.5,17.5,0 DNN,20201105,0.2,0.2,0.2,0.2,0 DNR,20201105,10.5,10.5,10.5,10.5,0 DNS,20201105,9.4,9.4,9.4,9.4,0 DNT,20201105,18.3,18.3,18.3,18.3,0 DNW,20201105,19,19.1,18.6,18.9,3600 DNY,20201105,1.5,1.5,1.5,1.5,0 DOC,20201105,8.5,8.5,8.5,8.5,0 DOP,20201105,10,10,10,10,1800 DP1,20201105,16.3,16.3,16.3,16.3,0 DP2,20201105,4.2,4.2,4.2,4.2,0 DPH,20201105,23.3,23.3,23.3,23.3,0 DPP,20201105,16.8,16.8,16.8,16.8,0 DRG,20201105,12.3,12.3,12.3,12.3,0 DRI,20201105,7,7,6.6,6.7,965658 DSC,20201105,7.2,7.2,7.2,7.2,0 DSG,20201105,6.3,6.3,6.3,6.3,0 DSP,20201105,9.7,9.7,9.7,9.7,0 DSS,20201105,7.5,7.5,7.5,7.5,0 DSV,20201105,12,12,12,12,0 DT4,20201105,9.2,9.2,9.2,9.2,0 DTB,20201105,8.5,8.5,8.5,8.5,100 DTC,20201105,17,17,17,17,0 DTG,20201105,10.4,10.4,10.4,10.4,0 DTI,20201105,10.2,10.2,10.2,10.2,0 DTK,20201105,8,8,8,8,0 DTP,20201105,34,34,34,34,500 DTV,20201105,41.5,41.5,41.5,41.5,0 DUS,20201105,11,11,11,11,0 DVC,20201105,11.3,11.3,11.3,11.3,0 DVN,20201105,13.8,13.8,13.6,13.6,38560 DVW,20201105,19.6,19.6,19.6,19.6,0 DWS,20201105,10,10,10,10,0 DX2,20201105,10.2,10.2,10.2,10.2,0 DXD,20201105,10,10,10,10,0 DXL,20201105,3.5,3.5,3.5,3.5,0 E12,20201105,8,8,8,8,0 E29,20201105,6.4,6.4,6.4,6.4,200 EAD,20201105,21.3,21.3,21.3,21.3,0 EFI,20201105,1.7,1.7,1.7,1.7,0 EIC,20201105,6.4,6.4,6.4,6.4,0 EIN,20201105,5.4,5.4,5.4,5.4,0 EME,20201105,45,45,45,45,0 EMG,20201105,18.5,18.5,18.5,18.5,0 EMS,20201105,33,35.1,32.7,35.1,2120 EPC,20201105,6.2,6.2,6.2,6.2,0 EPH,20201105,7.5,7.5,7.5,7.5,0 EVF,20201105,8.2,8.2,8,8,54540 FBA,20201105,0.9,0.9,0.9,0.9,0 FBC,20201105,4.6,4.6,4.6,4.6,0 FCC,20201105,11,11,11,11,0 FCS,20201105,7.6,7.6,7.6,7.6,0 FDG,20201105,0.7,0.7,0.7,0.7,0 FGL,20201105,11.1,11.1,11.1,11.1,0 FHN,20201105,14,14,14,14,0 FHS,20201105,27,27,27,27,6187 FIC,20201105,12.9,12.9,12.9,12.9,100 FOC,20201105,104,104,103.1,104,500 FOX,20201105,49.5,50.3,49.5,50.2,8875 FRC,20201105,19,19,19,19,0 FRM,20201105,17,17,17,17,0 FSO,20201105,11.5,11.5,11.5,11.5,0 FT1,20201105,28.8,28.8,28.8,28.8,0 FTI,20201105,3.5,3.5,3.5,3.5,0 G20,20201105,0.3,0.3,0.3,0.3,0 G36,20201105,9.172,9.848,8.979,9.655,1853813 GCB,20201105,11,11,11,11,0 GER,20201105,5,5,5,5,0 GGG,20201105,1.1,1.1,1.1,1.1,0 GHC,20201105,29,29,29,29,3200 GLC,20201105,10,10,10,10,0 GLW,20201105,4.1,4.1,4.1,4.1,0 GND,20201105,22,22,22,22,600 GQN,20201105,10.1,10.1,10.1,10.1,0 GSM,20201105,9,9,9,9,3700 GTD,20201105,27,27,27,27,0 GTH,20201105,5.3,5.3,5.3,5.3,0 GTK,20201105,12,12,12,12,0 GTS,20201105,9.9,9.9,9.9,9.9,0 GTT,20201105,0.3,0.3,0.3,0.3,0 GVT,20201105,40,40,40,40,8900 H11,20201105,9.9,9.9,9.9,9.9,100 HAB,20201105,27.8,27.8,27.8,27.8,0 HAC,20201105,4.8,5.2,4.5,5.2,13242 HAF,20201105,15.9,15.9,15.9,15.9,0 HAM,20201105,23,23,23,23,0 HAN,20201105,13.714,13.714,12.538,12.538,2756 HAV,20201105,2.6,2.6,2.6,2.6,0 HAW,20201105,10,10,10,10,0 HBD,20201105,13.8,13.8,13.8,13.8,0 HBH,20201105,4.2,4.2,4.2,4.2,0 HBW,20201105,7.1,7.1,7.1,7.1,0 HC1,20201105,23.8,23.8,23.8,23.8,0 HC3,20201105,23.25,23.25,23.25,23.25,2 HCB,20201105,19.4,19.4,19.4,19.4,0 HCI,20201105,37.4,37.4,37.4,37.4,0 HCS,20201105,12.7,12.7,12.7,12.7,0 HD2,20201105,5.026,5.026,5.026,5.026,1731 HD8,20201105,6.5,6.5,5.7,6.5,1700 HDM,20201105,14.2,14.2,14.2,14.2,0 HDO,20201105,0.4,0.4,0.4,0.4,0 HDP,20201105,9.3,10,9.3,10,200 HDW,20201105,13,13,13,13,0 HEC,20201105,54.3,54.3,47,47,200 HEJ,20201105,23.485,23.485,23.485,23.485,0 HEM,20201105,12.2,12.2,12.2,12.2,0 HEP,20201105,9.7,9.7,9.7,9.7,0 HES,20201105,10.6,10.6,10.6,10.6,0 HFB,20201105,7.1,7.1,7.1,7.1,0 HFC,20201105,6.7,6.7,6.7,6.7,0 HFS,20201105,23.3,23.3,23.3,23.3,0 HFX,20201105,1.4,1.4,1.4,1.4,0 HGA,20201105,15.4,15.4,15.4,15.4,0 HGC,20201105,10,10,10,10,0 HGR,20201105,10,10,10,10,0 HGT,20201105,10,10,10,10,0 HGW,20201105,9,9,9,9,0 HHN,20201105,6.6,6.6,6.6,6.6,0 HHR,20201105,1.6,1.6,1.6,1.6,0 HHV,20201105,15,15,15,15,0 HIG,20201105,9.8,9.8,9.8,9.8,3100 HIZ,20201105,28,28,28,28,0 HJC,20201105,5.5,5.5,5.5,5.5,0 HKC,20201105,20.1,20.1,20.1,20.1,100 HKP,20201105,4,4,4,4,0 HLA,20201105,0.2,0.2,0.2,0.2,0 HLB,20201105,112,112,112,112,0 HLE,20201105,3.8,3.8,3.8,3.8,0 HLG,20201105,6.2,6.2,6.2,6.2,0 HLR,20201105,6,6,6,6,0 HLS,20201105,17,17,17,17,0 HLT,20201105,18.5,18.5,18.5,18.5,0 HMG,20201105,23.5,23.5,23.5,23.5,0 HMS,20201105,22,22,22,22,100 HNA,20201105,11.5,11.5,11.5,11.5,0 HNB,20201105,14.3,14.3,14.3,14.3,0 HND,20201105,17.6,17.8,17.6,17.7,22910 HNE,20201105,8,8,8,8,0 HNF,20201105,22,22,22,22,0 HNI,20201105,33.9,33.9,33.9,33.9,100 HNM,20201105,4,4,4,4,0 HNP,20201105,17.5,17.5,17.5,17.5,0 HNR,20201105,12,12,12,12,0 HNT,20201105,2.5,2.5,2.5,2.5,0 HPB,20201105,17,17,17,17,100 HPD,20201105,17,17,17,17,0 HPH,20201105,3.5,3.8,3.5,3.8,400 HPI,20201105,19,19,17.8,18,18400 HPP,20201105,36.4,36.4,36.4,36.4,0 HPT,20201105,10,10,10,10,2 HPU,20201105,5.3,5.3,5.3,5.3,0 HPW,20201105,10.5,10.5,10.5,10.5,0 HRB,20201105,27,27,27,27,0 HRT,20201105,4.4,4.4,4.4,4.4,100 HSA,20201105,34.6,34.6,34.6,34.6,0 HSI,20201105,0.8,0.8,0.8,0.8,3800 HSM,20201105,10,10,10,10,0 HSP,20201105,13.5,13.5,13.5,13.5,0 HTE,20201105,5.1,5.1,5.1,5.1,1990 HTG,20201105,17,17,17,17,0 HTK,20201105,10,10,10,10,0 HTM,20201105,10.8,10.8,10.2,10.4,13480 HTR,20201105,5.4,5.4,5.4,5.4,0 HTT,20201105,0.9,0.9,0.9,0.9,0 HTU,20201105,8.9,8.9,8.9,8.9,0 HTW,20201105,10,10,10,10,0 HU4,20201105,7.2,7.2,7.2,7.2,0 HU6,20201105,5.6,5.6,5.2,5.4,1200 HUG,20201105,38.1,38.1,38.1,38.1,0 HUX,20201105,10,10,10,10,0 HVA,20201105,3.3,3.3,3.3,3.3,0 HVG,20201105,4.3,4.3,4.3,4.3,0 HWS,20201105,11.1,11.1,11.1,11.1,1000 I10,20201105,0.8,0.8,0.8,0.8,0 IBD,20201105,12.9,12.9,12.9,12.9,0 ICC,20201105,36,36,36,36,0 ICF,20201105,1.6,1.6,1.6,1.6,300 ICI,20201105,3.1,3.1,3,3,1500 ICN,20201105,50.8,50.8,50.8,50.8,15 IFC,20201105,6.8,6.8,6.8,6.8,0 IFS,20201105,17.5,17.5,17.5,17.5,0 IHK,20201105,14.652,14.652,14.652,14.652,0 IKH,20201105,7.9,7.9,7.9,7.9,0 ILA,20201105,2.8,2.8,2.8,2.8,100 ILC,20201105,3.5,3.5,3.5,3.5,0 ILS,20201105,10.9,10.9,10.9,10.9,0 IME,20201105,10.2,10.2,10.2,10.2,0 IN4,20201105,91.3,91.3,91.3,91.3,0 IPA,20201105,14,14,13.4,13.4,2100 IPH,20201105,69,69,69,69,0 IRC,20201105,9.4,9.4,9.4,9.4,0 ISG,20201105,2.2,2.2,2.2,2.2,0 ISH,20201105,17,17,17,17,6800 IST,20201105,18.1,18.1,18.1,18.1,0 ITS,20201105,4.2,5.1,4.1,5,14000 JOS,20201105,1.4,1.4,1.4,1.4,0 KAC,20201105,8.9,8.9,8.9,8.9,0 KBE,20201105,18.9,18.9,18.9,18.9,0 KCB,20201105,2.1,2.1,2.1,2.1,0 KCE,20201105,11.9,11.9,11.9,11.9,0 KDF,20201105,39.9,39.9,39.4,39.6,16700 KGM,20201105,8.6,8.6,8.6,8.6,0 KHA,20201105,23.6,23.6,23.6,23.6,0 KHB,20201105,0.6,0.6,0.6,0.6,0 KHD,20201105,7.4,7.4,7.4,7.4,8 KHL,20201105,0.2,0.2,0.2,0.2,0 KHW,20201105,18.1,18.1,18.1,18.1,0 KIP,20201105,14.8,14.8,14.8,14.8,0 KLB,20201105,12.1,12.2,11.6,12,13945909 KLM,20201105,9.6,9.6,9.6,9.6,0 KSE,20201105,22.4,22.4,22.4,22.4,0 KSH,20201105,0.9,0.9,0.8,0.8,412741 KSK,20201105,0.3,0.3,0.3,0.3,0 KSV,20201105,9.5,9.5,9.5,9.5,0 KTB,20201105,1.9,1.9,1.9,1.9,0 KTC,20201105,10.2,10.2,10.2,10.2,0 KTL,20201105,22.6,22.6,22.6,22.6,0 L12,20201105,3.9,3.9,3.9,3.9,0 L44,20201105,1.5,1.5,1.5,1.5,0 L45,20201105,1.3,1.3,1.3,1.3,0 L63,20201105,7,7,7,7,100 LAI,20201105,13.5,13.5,13.5,13.5,0 LAW,20201105,13.6,13.6,13.6,13.6,0 LBC,20201105,11,11,11,11,0 LCC,20201105,3.1,3.1,3.1,3.1,0 LCW,20201105,10,10,10,10,0 LDW,20201105,13.3,13.3,13.3,13.3,0 LG9,20201105,4,4,4,4,0 LGM,20201105,12,12,12,12,0 LIC,20201105,5,5,5,5,0 LKW,20201105,25.8,25.8,25.8,25.8,100 LLM,20201105,16.5,16.5,15,15,800 LM3,20201105,0.8,0.8,0.8,0.8,0 LMC,20201105,12.8,12.8,12.8,12.8,0 LMH,20201105,1,1,1,1,0 LMI,20201105,9.6,9.6,9.6,9.6,0 LNC,20201105,10,10,10,10,0 LQN,20201105,9,9,9,9,0 LTC,20201105,3.1,3.1,3.1,3.1,0 LTG,20201105,24.7,24.8,23.5,23.9,666420 LWS,20201105,10.3,10.3,10.3,10.3,0 M10,20201105,16.28,17.366,16.28,17.185,30625 MA1,20201105,25.48,25.48,25.48,25.48,2080 MBN,20201105,8.9,8.9,8.9,8.9,0 MC3,20201105,8,8,8,8,0 MCH,20201105,75.4,75.6,75,75.4,42763 MCI,20201105,5.6,5.6,5.6,5.6,0 MCT,20201105,7.756,7.756,7.756,7.756,0 MDA,20201105,9,9,9,9,0 MDF,20201105,5,5,5,5,0 MDN,20201105,13,13,13,13,0 MDT,20201105,7.5,7.5,7.5,7.5,0 MEC,20201105,1.7,1.7,1.7,1.7,0 MEF,20201105,1.6,1.6,1.6,1.6,0 MEG,20201105,17,17,17,17,0 MES,20201105,10,10,10,10,0 MFS,20201105,23.1,23.1,23,23,18000 MGC,20201105,5.6,5.6,5.6,5.6,0 MGG,20201105,34.5,34.59,34.5,34.59,10664 MH3,20201105,46,46,46,46,0 MHY,20201105,18.8,18.8,18.8,18.8,0 MIC,20201105,4.8,4.8,4.8,4.8,100 MIE,20201105,10.1,10.1,10.1,10.1,0 MIG,20201105,11.4,11.7,11.4,11.5,58116 MKP,20201105,41.5,41.9,41.5,41.9,400 MLC,20201105,7.3,7.3,7.3,7.3,0 MLS,20201105,46.683,46.683,44.394,45.035,8084 MML,20201105,43.5,43.9,43.4,43.5,14321 MNB,20201105,30,30,30,30,0 MND,20201105,10,10,10,10,0 MPC,20201105,26.489,26.867,26.489,26.773,76531 MPY,20201105,7.4,7.4,7.4,7.4,0 MQB,20201105,9.7,9.7,9.7,9.7,0 MQN,20201105,37,37.5,37,37,7828 MRF,20201105,24.4,24.4,24.4,24.4,0 MSR,20201105,15.7,15.8,15.4,15.6,120413 MTA,20201105,8.6,8.6,8.5,8.5,300 MTC,20201105,9.5,9.5,9.5,9.5,0 MTG,20201105,4,4,4,4,10 MTH,20201105,13.7,13.7,13.7,13.7,0 MTL,20201105,10,10,10,10,0 MTM,20201105,2.6,2.6,2.6,2.6,0 MTP,20201105,10.2,10.2,10.2,10.2,0 MTS,20201105,14.4,14.4,14.4,14.4,0 MTV,20201105,15.5,15.5,15.5,15.5,0 MVC,20201105,13.5,13.5,13.5,13.5,0 MVN,20201105,10,10,10,10,0 MVY,20201105,23.3,23.3,23.3,23.3,200 NAB,20201105,14.9,14.9,14.8,14.8,52581 NAC,20201105,2.6,2.6,2.6,2.6,0 NAS,20201105,29.97,29.97,29.97,29.97,0 NAU,20201105,9.7,9.7,9.7,9.7,0 NAW,20201105,9,9,9,9,0 NBE,20201105,7.3,7.5,7.3,7.5,700 NBR,20201105,9,9,9,9,0 NBT,20201105,11.5,11.5,11.5,11.5,0 NCP,20201105,10,10,10,10,78900 NCS,20201105,17.2,17.2,17.2,17.2,5000 ND2,20201105,28.1,28.1,28.1,28.1,0 NDC,20201105,41.1,41.1,41.1,41.1,200 NDF,20201105,0.7,0.7,0.7,0.7,0 NDP,20201105,26.9,26.9,26.9,26.9,100 NDT,20201105,5,5,5,5,0 NDW,20201105,9.4,9.4,9.4,9.4,0 NED,20201105,8.8,8.8,8.8,8.8,200 NHT,20201105,34,34,33.6,33.6,3200 NHV,20201105,25.1,25.1,25.1,25.1,0 NLS,20201105,11.2,11.2,11.2,11.2,0 NMK,20201105,5.9,5.9,5.9,5.9,2200 NNB,20201105,9.9,9.9,9.9,9.9,0 NNG,20201105,9.8,9.8,9.3,9.7,1740 NNQ,20201105,7.3,7.3,7.3,7.3,0 NNT,20201105,24,24,24,24,200 NOS,20201105,0.4,0.4,0.4,0.4,0 NQB,20201105,26.9,26.9,26.9,26.9,0 NQN,20201105,22.6,22.6,22.6,22.6,0 NQT,20201105,8.7,8.7,8.7,8.7,0 NS2,20201105,9,9,9,9,0 NS3,20201105,17.133,17.133,17.133,17.133,1924 NSG,20201105,9.8,9.8,9.8,9.8,0 NSL,20201105,9,9,9,9,0 NSS,20201105,11.6,11.6,11.6,11.6,0 NTB,20201105,0.3,0.3,0.3,0.3,0 NTC,20201105,237.7,239.5,236.2,238.4,24289 NTF,20201105,25,25,25,25,0 NTR,20201105,4.8,4.8,4.8,4.8,0 NTT,20201105,5.5,5.5,5.5,5.5,0 NTW,20201105,19,19,19,19,0 NUE,20201105,8.5,9.4,8.5,9.4,4100 NVP,20201105,6.3,6.3,6.3,6.3,0 NWT,20201105,5.6,5.6,5.6,5.6,0 OIL,20201105,8.2,8.2,8,8.1,364810 ONW,20201105,14.3,14.3,14.3,14.3,0 ORS,20201105,9,9,9,9,11100 PAI,20201105,9.5,9.5,9.5,9.5,0 PAS,20201105,12.5,12.5,12,12.2,518000 PBC,20201105,16,16,16,16,0 PBK,20201105,10.9,10.9,10.9,10.9,0 PBT,20201105,7.4,7.4,7.4,7.4,0 PCC,20201105,13,13,13,13,0 PCF,20201105,3.7,3.7,3.7,3.7,0 PCM,20201105,8.4,8.4,8.4,8.4,0 PCN,20201105,2,2,2,2,0 PDT,20201105,9.3,9.3,9.3,9.3,0 PDV,20201105,2.9,2.9,2.9,2.9,0 PEC,20201105,7,7,7,7,0 PEG,20201105,6,6,6,6,0 PEQ,20201105,36.2,36.2,36.2,36.2,0 PFL,20201105,2.7,2.7,2.4,2.6,177230 PGV,20201105,12,13,12,12.2,32800 PHH,20201105,8,8,8,8,0 PHS,20201105,10,10,10,10,0 PID,20201105,6.3,6.3,6.3,6.3,0 PIS,20201105,15.8,15.8,15.8,15.8,0 PIV,20201105,0.5,0.5,0.5,0.5,0 PJS,20201105,7,7,7,7,0 PKR,20201105,2.5,2.5,2.5,2.5,0 PLA,20201105,4.3,4.3,4.3,4.3,0 PLO,20201105,3,3,3,3,0 PMJ,20201105,20.4,20.4,20.4,20.4,0 PMT,20201105,5,5,5,5,100 PMW,20201105,27.3,27.3,27.3,27.3,0 PND,20201105,2.1,2.1,2.1,2.1,100 PNG,20201105,13,13,13,13,0 PNP,20201105,20.4,20.4,20.4,20.4,0 PNT,20201105,6.3,6.3,6.3,6.3,0 POB,20201105,37,37.6,36,37,8500 POS,20201105,9.7,9.7,9.7,9.7,14200 POV,20201105,5.1,5.1,5.1,5.1,0 PPH,20201105,15.5,15.5,15.2,15.2,4500 PPI,20201105,0.5,0.5,0.5,0.5,0 PQN,20201105,4,4,4,4,0 PRO,20201105,4,4,4,4,0 PRT,20201105,11.5,11.5,11.5,11.5,0 PSB,20201105,6.1,6.1,6.1,6.1,130 PSG,20201105,0.5,0.5,0.5,0.5,0 PSL,20201105,26.3,26.5,26.3,26.5,2100 PSN,20201105,7.5,7.5,7.5,7.5,0 PSP,20201105,6.2,6.2,6.2,6.2,200 PTE,20201105,2.9,2.9,2.9,2.9,0 PTG,20201105,0.1,0.1,0.1,0.1,0 PTH,20201105,11.1,11.1,11.1,11.1,0 PTK,20201105,1.7,1.7,1.7,1.7,0 PTO,20201105,1.2,1.2,1.2,1.2,0 PTP,20201105,11,11,11,11,0 PTT,20201105,3.7,3.7,3.7,3.7,0 PTV,20201105,3.6,3.6,3.6,3.6,0 PTX,20201105,0.2,0.2,0.2,0.2,0 PVA,20201105,0.3,0.3,0.3,0.3,0 PVE,20201105,1.7,1.7,1.7,1.7,0 PVH,20201105,1.3,1.3,1.3,1.3,0 PVM,20201105,14,14.6,10.8,10.8,1280600 PVO,20201105,3.1,3.1,3.1,3.1,8100 PVP,20201105,7.7,7.7,7.7,7.7,11225 PVR,20201105,1.6,1.6,1.6,1.6,0 PVV,20201105,0.8,0.9,0.8,0.9,140500 PVX,20201105,1.6,1.6,1.6,1.6,0 PVY,20201105,1.9,1.9,1.9,1.9,0 PWA,20201105,10.4,10.9,10.4,10.9,352461 PWS,20201105,12,12,12,12,0 PX1,20201105,10,10,10,10,0 PXA,20201105,1.6,1.6,1.6,1.6,0 PXC,20201105,0.4,0.4,0.4,0.4,0 PXL,20201105,9.3,9.3,9.2,9.3,13800 PXM,20201105,0.3,0.3,0.3,0.3,0 PYU,20201105,17.1,17.1,17.1,17.1,0 QBR,20201105,10.4,10.4,10.4,10.4,0 QCC,20201105,8.6,8.6,8.6,8.6,0 QHW,20201105,19,19,19,19,0 QLD,20201105,4.7,4.7,4.7,4.7,0 QLT,20201105,9.021,9.021,9.021,9.021,0 QNC,20201105,4.4,4.6,4.4,4.6,12200 QNS,20201105,31.9,32.2,31.8,31.9,138687 QNT,20201105,11.1,11.1,11.1,11.1,0 QNU,20201105,16.5,16.5,16.5,16.5,0 QNW,20201105,8.6,8.6,8.6,8.6,0 QPH,20201105,20,20,20,20,0 QSP,20201105,17,17,17,17,0 QTP,20201105,10.101,10.298,10.003,10.298,43639 RAT,20201105,5.7,5.7,5.7,5.7,0 RBC,20201105,14.6,14.6,14.6,14.6,0 RCC,20201105,25.3,25.3,25.3,25.3,0 RCD,20201105,6.7,6.7,6.7,6.7,0 RGC,20201105,7,7,7,7,0 RHN,20201105,9.2,9.2,9.2,9.2,0 RLC,20201105,10,10,10,10,0 RTB,20201105,11.2,11.2,11.2,11.2,0 RTH,20201105,5.1,5.1,5.1,5.1,0 RTS,20201105,16,16,16,16,0 S12,20201105,0.3,0.3,0.3,0.3,0 S27,20201105,3.9,3.9,3.9,3.9,0 S72,20201105,3.5,3.5,3.5,3.5,0 S96,20201105,0.4,0.4,0.4,0.4,0 SAC,20201105,8.8,8.8,8.8,8.8,1000 SAL,20201105,8.2,8.2,8.2,8.2,0 SAP,20201105,17.9,17.9,17.9,17.9,0 SAS,20201105,27.1,27.1,27.1,27.1,0 SB1,20201105,7.2,7.2,7.2,7.2,0 SBD,20201105,10,10,10,10,100 SBH,20201105,26.5,26.5,26.5,26.5,0 SBL,20201105,10.5,10.5,10.5,10.5,500 SBM,20201105,26,26,26,26,0 SBR,20201105,10.1,10.1,10.1,10.1,0 SBS,20201105,1.2,1.3,1.2,1.2,525400 SCA,20201105,10,10,10,10,0 SCC,20201105,1.7,1.7,1.7,1.7,0 SCJ,20201105,2.1,2.1,2.1,2.1,24300 SCL,20201105,5.5,6,5.5,5.9,3602 SCO,20201105,3,3,3,3,0 SCY,20201105,13,13,13,13,0 SD1,20201105,0.6,0.6,0.6,0.6,0 SD3,20201105,3.3,3.3,3.3,3.3,0 SD7,20201105,3,3,3,3,0 SD8,20201105,0.6,0.6,0.6,0.6,0 SDB,20201105,2.2,2.2,2.2,2.2,0 SDD,20201105,2.2,2.2,2.1,2.1,21155 SDE,20201105,1.2,1.2,1.2,1.2,0 SDH,20201105,0.6,0.6,0.6,0.6,0 SDJ,20201105,5.7,5.7,5.7,5.7,0 SDK,20201105,25.5,25.5,25.5,25.5,0 SDP,20201105,1.3,1.3,1.3,1.3,8000 SDV,20201105,20,20,20,20,2000 SDX,20201105,4.2,4.2,4.2,4.2,0 SDY,20201105,4.5,4.5,4.5,4.5,0 SEA,20201105,26.9,26.9,26.4,26.6,20300 SEP,20201105,14.6,14.6,14.6,14.6,0 SGB,20201105,13.1,13.1,13,13,44339 SGO,20201105,0.3,0.3,0.3,0.3,0 SGP,20201105,8.5,8.5,8.4,8.4,41900 SGS,20201105,17,17,17,17,3 SHC,20201105,6.3,6.3,6.3,6.3,0 SHG,20201105,2,2,2,2,0 SHX,20201105,12,12,12,12,0 SID,20201105,10.5,10.8,10.4,10.8,1400 SIG,20201105,3.5,3.5,3.5,3.5,1000 SIP,20201105,99,100,99,99.7,119155 SIV,20201105,40.1,40.1,40.1,40.1,0 SJG,20201105,4.9,4.9,4.9,4.9,100 SJM,20201105,2.1,2.1,2.1,2.1,0 SKH,20201105,19.5,19.5,19.4,19.4,4800 SKN,20201105,3.4,3.4,3.4,3.4,100 SKV,20201105,21.2,21.2,21.1,21.1,500 SNC,20201105,15,15,15,15,0 SNZ,20201105,29.5,30.5,28.4,28.5,16700 SON,20201105,12,12,12,12,0 SOV,20201105,31.1,31.1,31.1,31.1,0 SP2,20201105,10.1,10.1,10.1,10.1,0 SPA,20201105,9.2,9.2,9.2,9.2,0 SPB,20201105,11.4,11.4,11.4,11.4,300 SPC,20201105,20.4,20.4,20.4,20.4,0 SPD,20201105,8,8,8,8,0 SPH,20201105,5.8,5.8,5.8,5.8,0 SPP,20201105,0.4,0.4,0.4,0.4,0 SPV,20201105,12,13,11,11,8600 SQC,20201105,82,82,82,82,0 SRB,20201105,1,1,0.9,0.9,35600 SRT,20201105,3.1,3.1,3.1,3.1,0 SSF,20201105,2.7,2.7,2.7,2.7,0 SSG,20201105,2.2,2.2,2.2,2.2,0 SSN,20201105,4.3,4.4,4.3,4.3,14000 SSU,20201105,3.9,3.9,3.9,3.9,0 STH,20201105,14.8,15,14.8,14.8,25900 STL,20201105,2.6,2.6,2.6,2.6,0 STS,20201105,26.5,26.5,26.5,26.5,0 STT,20201105,1.4,1.4,1.4,1.4,0 STU,20201105,7.4,7.4,7.4,7.4,0 STV,20201105,14,14,14,14,0 STW,20201105,1.5,1.5,1.5,1.5,0 SUM,20201105,2.9,2.9,2.9,2.9,0 SVG,20201105,5.8,5.8,5.8,5.8,100 SVH,20201105,6,6,6,6,0 SVL,20201105,18.5,18.5,18.5,18.5,0 SWC,20201105,14.7,14.7,14.7,14.7,200 SZE,20201105,11,11,10.9,10.9,6504 T12,20201105,32.2,32.2,32.2,32.2,0 TA3,20201105,8,8,8,8,0 TA6,20201105,8.9,8.9,8.9,8.9,0 TAG,20201105,27,27,27,27,0 TAN,20201105,52.1,52.1,52.1,52.1,0 TAP,20201105,10.1,10.1,10.1,10.1,0 TAW,20201105,44.8,44.8,44.8,44.8,0 TB8,20201105,9,9,9,9,0 TBD,20201105,81.5,81.5,81.5,81.5,0 TBT,20201105,6.2,6.2,6.2,6.2,0 TCI,20201105,7.3,7.3,7.3,7.3,7000 TCJ,20201105,4,4,4,4,0 TCK,20201105,2.8,2.8,2.8,2.8,0 TCW,20201105,22,22.1,22,22.1,1639 TDB,20201105,29.9,32.5,29.9,32.5,210 TDF,20201105,13.8,13.8,13.8,13.8,0 TDS,20201105,11.8,11.8,11.7,11.7,3000 TEC,20201105,7,7,7,7,0 TEL,20201105,13,13,13,13,1 TGP,20201105,4.6,4.6,4.6,4.6,0 TH1,20201105,10.6,10.6,10.6,10.6,0 THN,20201105,5.4,5.4,5.4,5.4,0 THP,20201105,9.8,9.8,9.8,9.8,2000 THR,20201105,69.5,69.5,69.5,69.5,0 THU,20201105,8.8,8.8,8.8,8.8,9000 THW,20201105,17.154,17.154,17.154,17.154,0 TID,20201105,13.8,15.2,13.8,15.2,48600 TIE,20201105,5.2,5.2,5.2,5.2,0 TIS,20201105,9.7,9.7,9.7,9.7,0 TKA,20201105,11.5,11.5,11.5,11.5,0 TL4,20201105,7.5,7.5,7.5,7.5,500 TLI,20201105,11.9,11.9,11.9,11.9,0 TLP,20201105,7.5,8.5,7.5,8.5,29500 TLT,20201105,10.2,10.2,10.2,10.2,100 TMG,20201105,32,32,32,32,100 TMW,20201105,13,13,13,13,0 TNB,20201105,15.1,15.1,15.1,15.1,0 TNM,20201105,3.1,3.1,3.1,3.1,0 TNP,20201105,10,10,10,10,0 TNS,20201105,2.3,2.3,2.3,2.3,0 TNW,20201105,12.005,12.005,12.005,12.005,0 TOP,20201105,0.4,0.4,0.4,0.4,0 TOT,20201105,4.9,4.9,4.7,4.7,800 TOW,20201105,18.3,18.3,18.3,18.3,0 TPS,20201105,29.1,29.1,29.1,29.1,0 TQN,20201105,38,38,38,38,0 TQW,20201105,9.8,9.8,9.8,9.8,0 TR1,20201105,17.9,17.9,14.6,14.6,200 TRS,20201105,34,34,34,34,0 TRT,20201105,10,10,10,10,0 TS3,20201105,9.2,9.2,9.2,9.2,0 TS5,20201105,10,10,10,10,0 TSD,20201105,5.8,5.8,5.8,5.8,0 TSG,20201105,10,10,10,10,0 TSJ,20201105,31,31,31,31,0 TTD,20201105,53,53,51.3,51.3,7700 TTG,20201105,4,4,4,4,0 TTJ,20201105,45,45,45,45,0 TTN,20201105,7.9,7.9,7.9,7.9,11200 TTP,20201105,40,40,40,40,0 TTS,20201105,6,6,6,6,0 TTV,20201105,0.6,0.6,0.6,0.6,0 TUG,20201105,17.9,17.9,17.9,17.9,0 TV1,20201105,8.7,8.7,8.7,8.7,0 TVA,20201105,9.9,9.9,9.9,9.9,0 TVG,20201105,1.7,1.7,1.7,1.7,0 TVH,20201105,25.8,25.8,25.8,25.8,100 TVM,20201105,10.2,10.2,10.2,10.2,0 TVN,20201105,6.5,6.5,6.3,6.4,59818 TVP,20201105,33.4,33.4,33.4,33.4,0 TVU,20201105,12.7,12.7,12.7,12.7,0 TVW,20201105,4.8,4.8,4.8,4.8,0 TW3,20201105,11,11,11,11,0 UCT,20201105,6,6,6,6,0 UDJ,20201105,8.8,9,8.8,9,10300 UDL,20201105,9,9,9,9,0 UEM,20201105,34.1,34.1,34.1,34.1,0 UMC,20201105,12,12,12,12,0 UPC,20201105,18,18,18,18,0 UPH,20201105,14.9,14.9,14.9,14.9,0 USC,20201105,4.7,4.7,4.7,4.7,0 USD,20201105,12.1,12.1,12.1,12.1,100 V11,20201105,0.3,0.3,0.3,0.3,0 V15,20201105,0.3,0.3,0.3,0.3,0 VAV,20201105,46.5,46.5,46.5,46.5,100 VBB,20201105,11.1,11.2,11.1,11.2,1800 VBG,20201105,9,9,9,9,0 VBH,20201105,30,30,30,30,0 VC5,20201105,0.9,0.9,0.9,0.9,0 VCA,20201105,9.9,9.9,9.9,9.9,500 VCE,20201105,8,8,8,8,0 VCP,20201105,47.1,48,47,48,35600 VCR,20201105,19.3,19.5,18.7,18.7,71500 VCT,20201105,3.4,3.4,3.4,3.4,0 VCW,20201105,35.4,35.4,35.4,35.4,0 VCX,20201105,4.9,4.9,4.9,4.9,0 VDB,20201105,3.6,3.6,3.6,3.6,0 VDM,20201105,10.8,10.8,10.8,10.8,0 VDN,20201105,16,16,16,16,0 VDT,20201105,16.2,16.2,16.2,16.2,0 VE9,20201105,1.2,1.2,1.1,1.1,4900 VEA,20201105,43.6,43.6,43.1,43.1,31700 VEC,20201105,8.5,8.5,8.5,8.5,0 VEF,20201105,93.2,93.4,90,91.5,1700 VES,20201105,1.1,1.1,1.1,1.1,0 VET,20201105,52.4,52.4,52.4,52.4,0 VFC,20201105,11.3,11.3,11.3,11.3,0 VFR,20201105,2.9,2.9,2.9,2.9,10 VFS,20201105,6.6,6.6,6.6,6.6,48600 VGG,20201105,37.1,37.4,37.1,37.3,12700 VGI,20201105,27.8,27.9,27.6,27.7,194731 VGL,20201105,32.4,32.4,32.4,32.4,0 VGR,20201105,26,26,26,26,0 VGT,20201105,8.7,8.7,8.5,8.5,294800 VGV,20201105,10,10,10,10,0 VHD,20201105,6.6,6.6,6.6,6.6,0 VHF,20201105,12.8,12.8,12.8,12.8,0 VHG,20201105,0.7,0.8,0.7,0.8,139210 VHH,20201105,5,5,5,5,0 VHI,20201105,9.3,9.3,9.3,9.3,0 VIH,20201105,11.7,11.7,11.7,11.7,0 VIM,20201105,23.5,23.5,23.5,23.5,0 VIN,20201105,13.2,13.2,13.2,13.2,0 VIR,20201105,10,10,10,10,0 VIW,20201105,7.4,7.4,7.4,7.4,0 VKD,20201105,35.3,35.3,35.3,35.3,345 VKP,20201105,0.5,0.5,0.5,0.5,0 VLB,20201105,32.5,33.8,32.5,33.8,600 VLC,20201105,27.2,27.2,27,27,11540 VLF,20201105,0.9,0.9,0.9,0.9,0 VLG,20201105,3.4,3.4,3.4,3.4,3500 VLP,20201105,1.4,1.4,1.4,1.4,0 VLW,20201105,15.2,15.2,15.2,15.2,200 VMA,20201105,8,8,8,8,0 VMG,20201105,3.2,3.3,3.2,3.3,1500 VNA,20201105,2.9,2.9,2.9,2.9,37100 VNB,20201105,14,14,14,14,0 VNH,20201105,1,1,0.8,0.8,61900 VNI,20201105,10.8,10.8,10.8,10.8,0 VNP,20201105,6.4,6.4,6.3,6.4,53600 VNX,20201105,55,55,55,55,0 VNY,20201105,8.4,8.4,8.4,8.4,0 VOC,20201105,17.5,17.5,17,17,162964 VPA,20201105,2.3,2.3,2.3,2.3,0 VPC,20201105,0.8,0.8,0.8,0.8,0 VPR,20201105,15.03,15.03,13.3,13.3,143585 VPW,20201105,10.9,10.9,10.9,10.9,0 VQC,20201105,17.8,17.8,17.8,17.8,0 VRG,20201105,26.2,26.2,26,26,17646 VSE,20201105,7,7,7,7,0 VSF,20201105,9.2,9.2,9.2,9.2,0 VSG,20201105,2,2,2,2,0 VSN,20201105,25.4,25.4,25.2,25.2,4600 VSP,20201105,1.1,1.1,1.1,1.1,0 VST,20201105,0.4,0.4,0.4,0.4,0 VTA,20201105,5.2,5.2,5.2,5.2,0 VTD,20201105,10.5,10.6,10.4,10.5,25805 VTE,20201105,4.4,4.4,4.2,4.2,1800 VTG,20201105,8.5,8.5,8.5,8.5,0 VTI,20201105,2.4,2.4,2.4,2.4,0 VTK,20201105,27,27,27,27,13200 VTM,20201105,21.8,21.8,21.8,21.8,0 VTP,20201105,108,108,107.5,108,30298 VTR,20201105,35.7,35.8,34.3,35.4,15730 VTX,20201105,14.1,14.1,14.1,14.1,0 VVN,20201105,3.6,3.6,3.6,3.6,0 VW3,20201105,7.6,7.6,7.6,7.6,0 VWS,20201105,16.9,16.9,16.9,16.9,0 VXP,20201105,20.7,20.7,20.7,20.7,0 VXT,20201105,12.7,12.7,12.7,12.7,0 WSB,20201105,40.028,40.711,40.028,40.711,2766 WTC,20201105,21.2,24.3,21.2,24.3,508 X26,20201105,18.1,18.1,18.1,18.1,0 X77,20201105,0.3,0.3,0.3,0.3,0 XDH,20201105,7.1,7.1,7.1,7.1,0 XHC,20201105,23,23,23,23,0 XLV,20201105,9.3,9.3,9.3,9.3,0 XMC,20201105,9.5,10,9.5,10,2100 XMD,20201105,1.9,1.9,1.9,1.9,0 XPH,20201105,6.1,6.1,6.1,6.1,0 YBC,20201105,24.3,24.3,24.3,24.3,0 YRC,20201105,6.3,6.3,6.3,6.3,0 YTC,20201105,69.7,69.7,69.7,69.7,0 A32,20201104,24.5,24.5,24.5,24.5,100 AAS,20201104,6.1,6.3,6,6.2,105000 ABC,20201104,12.8,12.9,12.5,12.9,26700 ABI,20201104,34.6,35.2,34.4,34.7,36224 ABR,20201104,27.3,27.3,27.3,27.3,0 AC4,20201104,3,3,3,3,0 ACE,20201104,28.2,28.2,28.2,28.2,900 ACS,20201104,15.8,15.8,15.8,15.8,0 ACV,20201104,63.2,63.3,62.8,63.1,104893 ADG,20201104,56.2,58,56.2,57.8,118060 ADP,20201104,22,22,22,22,300 AFX,20201104,9.1,9.5,9.1,9.3,309851 AG1,20201104,8.1,8.1,8.1,8.1,0 AGF,20201104,4.3,4.3,4.3,4.3,0 AGP,20201104,14.7,14.7,14.5,14.5,2100 AGX,20201104,29,29,29,29,0 ALV,20201104,1.9,1.9,1.9,1.9,0 AMP,20201104,10.2,10.2,10.2,10.2,0 AMS,20201104,8,8,8,8,1200 ANT,20201104,7.7,7.7,7.7,7.7,0 APF,20201104,35,35,35,35,132 APL,20201104,11,11,11,11,0 APT,20201104,3.2,3.2,3.2,3.2,0 AQN,20201104,7.5,7.5,7.5,7.5,0 ASA,20201104,1.2,1.2,1.2,1.2,0 ASD,20201104,3.1,3.1,3.1,3.1,0 ATA,20201104,0.3,0.3,0.3,0.3,0 ATB,20201104,0.6,0.7,0.6,0.7,14200 ATD,20201104,9.6,9.6,9.6,9.6,0 AUM,20201104,10.5,10.5,10.5,10.5,0 AVC,20201104,25.7,25.7,25.7,25.7,0 AVF,20201104,0.5,0.5,0.5,0.5,0 B82,20201104,0.4,0.4,0.4,0.4,0 BAB,20201104,17.7,17.7,17.7,17.7,0 BAL,20201104,6.9,6.9,6.9,6.9,400 BBH,20201104,15.6,15.6,15.6,15.6,0 BBM,20201104,13.3,13.3,13.3,13.3,0 BBT,20201104,23.8,23.8,23,23,15500 BCB,20201104,6.6,6.6,6.6,6.6,0 BCP,20201104,9.8,9.8,9.8,9.8,0 BDG,20201104,36.5,36.9,36.5,36.5,9900 BDT,20201104,17,17,16.9,17,1900 BDW,20201104,13,13,13,13,0 BEL,20201104,11.5,11.5,11.5,11.5,8800 BGW,20201104,27,27,27,27,0 BHA,20201104,10,10,10,10,0 BHC,20201104,2.9,2.9,2.9,2.9,0 BHG,20201104,12.1,12.1,12.1,12.1,0 BHK,20201104,11.1,11.1,11.1,11.1,100 BHP,20201104,5.2,5.2,5.2,5.2,100 BHT,20201104,7.2,7.2,7.2,7.2,0 BHV,20201104,5.2,5.2,5.2,5.2,0 BIO,20201104,9.5,9.5,9.5,9.5,0 BKH,20201104,43.9,43.9,43.9,43.9,0 BLI,20201104,6.7,6.9,6.7,6.9,2000 BLN,20201104,1.6,1.6,1.6,1.6,0 BLT,20201104,18.9,18.9,18.9,18.9,0 BLU,20201104,10,10,10,10,0 BLW,20201104,17.6,17.6,17.6,17.6,0 BMD,20201104,8,8,8,8,0 BMF,20201104,17.7,17.7,17.7,17.7,0 BMG,20201104,28,28,28,28,0 BMJ,20201104,32.224,32.224,32.224,32.224,0 BMN,20201104,5.8,5.8,5.8,5.8,0 BMS,20201104,7.6,7.6,7.6,7.6,0 BMV,20201104,10,10,10,10,0 BNW,20201104,9.7,9.7,9.7,9.7,0 BOT,20201104,51.5,51.7,51.5,51.6,9800 BPW,20201104,26.4,26.4,26.4,26.4,0 BQB,20201104,4,4,4,4,0 BRR,20201104,11.6,11.7,11.6,11.7,300 BRS,20201104,14.1,14.1,14.1,14.1,0 BSA,20201104,12.396,12.396,12.396,12.396,0 BSD,20201104,27,27,27,27,0 BSG,20201104,10.2,10.2,10.2,10.2,0 BSH,20201104,17.1,17.1,17.1,17.1,0 BSL,20201104,9.9,9.9,9.9,9.9,0 BSP,20201104,17.1,17.1,17.1,17.1,0 BSQ,20201104,18.5,18.5,18.5,18.5,0 BSR,20201104,6.8,6.9,6.7,6.9,1126430 BT1,20201104,11.8,11.8,11.8,11.8,27900 BT6,20201104,1,1,1,1,0 BTB,20201104,5.8,5.8,5.8,5.8,0 BTD,20201104,24.772,24.944,24.513,24.513,36238 BTG,20201104,5.5,5.5,5.5,5.5,0 BTH,20201104,9.3,9.3,9.3,9.3,100 BTN,20201104,3,3,3,3,0 BTR,20201104,3,3,3,3,0 BTU,20201104,11,11,11,11,0 BTV,20201104,16.2,16.2,16.2,16.2,0 BUD,20201104,6.2,6.2,6.2,6.2,1000 BVB,20201104,12.7,12.7,12.4,12.6,844265 BVG,20201104,1.4,1.4,1.4,1.4,29600 BVN,20201104,7.1,7.1,7.1,7.1,0 BWA,20201104,5.1,5.1,5.1,5.1,0 BWS,20201104,29.6,35.5,29.6,35,1000 BXT,20201104,10.6,10.6,10.6,10.6,0 C12,20201104,3.4,3.4,3.4,3.4,0 C21,20201104,15.6,15.7,15.4,15.4,5010 C22,20201104,9.3,9.3,9.3,9.3,0 C36,20201104,9.1,9.1,9.1,9.1,0 C4G,20201104,7.166,7.357,7.071,7.262,331165 C71,20201104,6.9,6.9,6.9,6.9,100 CAB,20201104,140.9,140.9,140.9,140.9,0 CAD,20201104,0.4,0.4,0.4,0.4,0 CAM,20201104,15.7,15.7,15.7,15.7,0 CAT,20201104,13,13,13,13,100 CBC,20201104,9.7,9.7,9.7,9.7,0 CBI,20201104,4.1,4.1,4.1,4.1,5000 CBS,20201104,7.3,7.3,7.3,7.3,0 CC1,20201104,16,16,16,16,300 CC4,20201104,13.3,13.3,13.3,13.3,0 CCA,20201104,7.1,7.1,7.1,7.1,0 CCH,20201104,3.9,3.9,3.9,3.9,0 CCM,20201104,55.5,55.5,55.5,55.5,0 CCP,20201104,6.6,6.6,6.6,6.6,0 CCR,20201104,13,13,13,13,0 CCT,20201104,10,10,10,10,0 CCV,20201104,17.5,17.5,17.5,17.5,0 CDG,20201104,4.2,4.2,4.2,4.2,0 CDH,20201104,3.6,3.6,3.6,3.6,0 CDO,20201104,0.8,0.8,0.8,0.8,970 CDP,20201104,9.8,9.8,9.8,9.8,0 CDR,20201104,5.7,5.7,5.7,5.7,0 CE1,20201104,8.4,8.4,8.4,8.4,0 CEC,20201104,15,15,15,15,0 CEG,20201104,19.6,19.6,19.6,19.6,0 CEN,20201104,6.8,7.9,6.8,7.9,29400 CFC,20201104,26.4,26.4,26.4,26.4,0 CFV,20201104,21.3,21.3,21.3,21.3,0 CGV,20201104,4.4,4.4,4.4,4.4,0 CH5,20201104,5.9,5.9,5.9,5.9,0 CHC,20201104,2.5,2.5,2.5,2.5,0 CHS,20201104,9.541,9.541,9.541,9.541,109 CI5,20201104,2.8,2.8,2.8,2.8,0 CID,20201104,5.8,5.8,5.8,5.8,0 CIP,20201104,20.7,20.7,20.7,20.7,0 CKA,20201104,19,19,19,19,100 CKD,20201104,17.4,17.4,17.4,17.4,0 CKH,20201104,3.2,3.2,3.2,3.2,0 CLX,20201104,13.5,13.5,13.5,13.5,100 CMD,20201104,15,15,15,15,0 CMF,20201104,161,161,161,161,0 CMI,20201104,1.2,1.2,1.2,1.2,0 CMK,20201104,8.3,8.3,8.3,8.3,0 CMN,20201104,42.8,42.8,42.8,42.8,0 CMP,20201104,8.3,8.3,8.3,8.3,0 CMT,20201104,6.5,6.9,6.5,6.9,600 CMW,20201104,17.2,17.2,17.2,17.2,0 CNC,20201104,22.3,22.3,22.3,22.3,0 CNN,20201104,23,23,23,23,0 CNT,20201104,6.2,6.2,6.2,6.2,0 CPA,20201104,4.8,4.8,4.8,4.8,0 CPH,20201104,3.5,3.5,3.5,3.5,0 CPI,20201104,1.1,1.1,1.1,1.1,0 CPW,20201104,2,2,2,2,0 CQN,20201104,17.18,17.18,16.276,17.18,3284 CQT,20201104,2.3,2.9,2.3,2.3,2300 CSI,20201104,14,14,14,14,0 CT3,20201104,8.3,8.3,8.3,8.3,100 CT5,20201104,10.2,10.2,10.2,10.2,0 CT6,20201104,3.5,3.5,3.5,3.5,0 CTA,20201104,0.6,0.6,0.6,0.6,0 CTN,20201104,0.4,0.4,0.4,0.4,0 CTR,20201104,47.6,48.9,47.5,48.4,963017 CTW,20201104,12.9,12.9,12.9,12.9,0 CVH,20201104,10.7,10.7,10.7,10.7,0 CXH,20201104,7,7,7,7,0 CYC,20201104,0.9,0.9,0.9,0.9,0 DAC,20201104,2.3,2.3,2.3,2.3,0 DAP,20201104,49.7,49.7,49.7,49.7,0 DAR,20201104,8.5,8.5,8.5,8.5,0 DAS,20201104,20.1,20.1,20.1,20.1,0 DBH,20201104,9.5,9.5,9.5,9.5,0 DBM,20201104,24.2,24.2,24.2,24.2,100 DBW,20201104,10,10,10,10,0 DC1,20201104,9.7,9.7,9.7,9.7,8800 DCF,20201104,11.1,11.1,11.1,11.1,100 DCG,20201104,19.5,19.5,19.5,19.5,0 DCH,20201104,5.1,5.1,5.1,5.1,0 DCI,20201104,1.3,1.3,1.3,1.3,0 DCR,20201104,3.3,3.3,3.3,3.3,0 DCS,20201104,0.5,0.5,0.5,0.5,0 DCT,20201104,0.8,0.8,0.8,0.8,0 DDH,20201104,5.3,5.3,5.3,5.3,0 DDM,20201104,0.6,0.6,0.6,0.6,0 DDN,20201104,10.2,10.4,10.2,10.3,8600 DDV,20201104,6.2,6.2,6.2,6.2,500 DFC,20201104,29.6,29.6,29.6,29.6,500 DGT,20201104,50,50,50,50,0 DHB,20201104,7.2,7.2,7.2,7.2,0 DHD,20201104,22,22,22,22,0 DHN,20201104,10.3,10.3,10.3,10.3,0 DIC,20201104,0.9,0.9,0.9,0.9,0 DID,20201104,2.5,2.5,2.5,2.5,0 DKC,20201104,10.8,10.8,10.8,10.8,0 DKH,20201104,21,21,21,21,0 DLD,20201104,37.5,37.5,37.5,37.5,0 DLR,20201104,10.4,10.4,10.4,10.4,0 DLT,20201104,7.9,7.9,7.9,7.9,0 DM7,20201104,7.8,7.8,7.8,7.8,0 DNA,20201104,21,21,21,21,0 DNB,20201104,6.9,6.9,6.9,6.9,0 DND,20201104,25.5,25.5,25.5,25.5,0 DNE,20201104,10,10,10,10,0 DNH,20201104,28,28,28,28,0 DNL,20201104,17.5,17.5,17.5,17.5,0 DNN,20201104,0.2,0.2,0.2,0.2,0 DNR,20201104,10.5,10.5,10.5,10.5,0 DNS,20201104,9.4,9.4,9.4,9.4,0 DNT,20201104,18.3,18.3,18.3,18.3,0 DNW,20201104,19.6,19.6,19,19,3500 DNY,20201104,1.5,1.5,1.5,1.5,0 DOC,20201104,8.5,8.5,8.5,8.5,0 DOP,20201104,10,10,10,10,0 DP1,20201104,16.3,16.3,16.3,16.3,0 DP2,20201104,4.2,4.2,4.2,4.2,0 DPH,20201104,23.3,23.3,23.3,23.3,0 DPP,20201104,16.8,16.8,16.8,16.8,0 DRG,20201104,12.3,12.3,12.3,12.3,0 DRI,20201104,7.5,7.5,6.8,7,1319679 DSC,20201104,7.2,7.2,7.2,7.2,100 DSG,20201104,6.4,6.4,6.3,6.3,1000 DSP,20201104,9.7,9.7,9.7,9.7,0 DSS,20201104,7.5,7.5,7.5,7.5,0 DSV,20201104,12,12,12,12,0 DT4,20201104,9.2,9.2,9.2,9.2,0 DTB,20201104,7.8,7.8,7.8,7.8,0 DTC,20201104,17,17,17,17,0 DTG,20201104,10.4,10.4,10.4,10.4,0 DTI,20201104,10.2,10.2,10.2,10.2,0 DTK,20201104,8,8,8,8,0 DTP,20201104,34.5,34.5,34.5,34.5,1100 DTV,20201104,41.5,41.5,41.5,41.5,0 DUS,20201104,11,11,11,11,0 DVC,20201104,11.3,11.3,11.3,11.3,0 DVN,20201104,13.5,13.8,13.4,13.7,33200 DVW,20201104,19.6,19.6,19.6,19.6,0 DWS,20201104,10,10,10,10,0 DX2,20201104,10.2,10.2,10.2,10.2,0 DXD,20201104,10,10,10,10,0 DXL,20201104,3.5,3.5,3.5,3.5,0 E12,20201104,8,8,8,8,0 E29,20201104,6.5,6.5,6.5,6.5,0 EAD,20201104,21,21.6,21,21.6,1000 EFI,20201104,1.7,1.7,1.7,1.7,0 EIC,20201104,6.4,6.4,6.4,6.4,0 EIN,20201104,5.4,5.4,5.4,5.4,0 EME,20201104,45,45,45,45,126400 EMG,20201104,18.5,18.5,18.5,18.5,0 EMS,20201104,33.566,33.566,33.016,33.016,1071 EPC,20201104,6.2,6.2,6.2,6.2,0 EPH,20201104,7.5,7.5,7.5,7.5,0 EVF,20201104,8.1,8.2,8.1,8.2,125979 FBA,20201104,0.9,0.9,0.9,0.9,0 FBC,20201104,4.6,4.6,4.6,4.6,0 FCC,20201104,11,11,11,11,0 FCS,20201104,7.6,7.6,7.6,7.6,0 FDG,20201104,0.7,0.7,0.7,0.7,0 FGL,20201104,11.1,11.1,11.1,11.1,0 FHN,20201104,14,14,14,14,0 FHS,20201104,27,27,27,27,0 FIC,20201104,11.4,11.4,11.4,11.4,0 FOC,20201104,104.4,104.4,104.4,104.4,200 FOX,20201104,50,50.2,50,50.1,4171 FRC,20201104,19,19,19,19,0 FRM,20201104,17,17,17,17,100 FSO,20201104,11.5,11.5,11.5,11.5,0 FT1,20201104,28.8,28.8,28.8,28.8,0 FTI,20201104,3.5,3.5,3.5,3.5,0 G20,20201104,0.3,0.3,0.3,0.3,0 G36,20201104,8.882,9.172,8.882,9.172,1681348 GCB,20201104,11,11,11,11,8448 GER,20201104,5,5,5,5,0 GGG,20201104,1.1,1.1,1.1,1.1,0 GHC,20201104,29,30,29,29,2100 GLC,20201104,10,10,10,10,0 GLW,20201104,4.1,4.1,4.1,4.1,0 GND,20201104,22,22,22,22,100 GQN,20201104,10.1,10.1,10.1,10.1,0 GSM,20201104,9,9,9,9,1600 GTD,20201104,27,27,27,27,0 GTH,20201104,5.3,5.3,5.3,5.3,0 GTK,20201104,12,12,12,12,0 GTS,20201104,9.9,9.9,9.9,9.9,0 GTT,20201104,0.3,0.3,0.3,0.3,0 GVT,20201104,40,40,40,40,0 H11,20201104,10.1,10.1,10.1,10.1,0 HAB,20201104,27.8,27.8,27.8,27.8,0 HAC,20201104,5.1,5.1,5.1,5.1,28 HAF,20201104,15.9,15.9,15.9,15.9,0 HAM,20201104,23,23,23,23,0 HAN,20201104,13.224,13.224,11.755,11.755,1838 HAV,20201104,2.6,2.6,2.6,2.6,0 HAW,20201104,10,10,10,10,0 HBD,20201104,13.8,13.8,13.8,13.8,0 HBH,20201104,4.2,4.3,4.2,4.2,6000 HBW,20201104,7.1,7.1,7.1,7.1,0 HC1,20201104,23.8,23.8,23.8,23.8,0 HC3,20201104,23.25,23.25,23.25,23.25,0 HCB,20201104,19.4,19.4,19.4,19.4,0 HCI,20201104,37.4,37.4,37.4,37.4,0 HCS,20201104,12.7,12.7,12.7,12.7,0 HD2,20201104,5.026,5.026,5.026,5.026,1731 HD8,20201104,5.9,5.9,5.9,5.9,100 HDM,20201104,14.2,14.2,14.2,14.2,0 HDO,20201104,0.4,0.4,0.4,0.4,0 HDP,20201104,10.3,10.3,10.3,10.3,100 HDW,20201104,13,13,13,13,0 HEC,20201104,47.5,47.5,47.5,47.5,0 HEJ,20201104,23.485,23.485,23.485,23.485,29 HEM,20201104,12.5,12.5,12.2,12.2,81100 HEP,20201104,9.7,9.7,9.7,9.7,100 HES,20201104,10.6,10.6,10.6,10.6,0 HFB,20201104,7.1,7.1,7.1,7.1,0 HFC,20201104,6.7,6.7,6.7,6.7,0 HFS,20201104,23.3,23.3,23.3,23.3,0 HFX,20201104,1.4,1.4,1.4,1.4,0 HGA,20201104,15.4,15.4,15.4,15.4,0 HGC,20201104,10,10,10,10,0 HGR,20201104,10,10,10,10,0 HGT,20201104,10,10,10,10,0 HGW,20201104,9,9,9,9,0 HHN,20201104,6.6,6.6,6.6,6.6,0 HHR,20201104,1.6,1.6,1.6,1.6,0 HHV,20201104,15,15,15,15,0 HIG,20201104,9.6,9.8,9.6,9.6,3100 HIZ,20201104,28,28,28,28,0 HJC,20201104,5.5,5.5,5.5,5.5,0 HKC,20201104,14.4,14.4,14.4,14.4,0 HKP,20201104,4,4,4,4,0 HLA,20201104,0.2,0.2,0.2,0.2,0 HLB,20201104,112,112,112,112,0 HLE,20201104,3.8,3.8,3.8,3.8,0 HLG,20201104,6.2,6.2,6.2,6.2,0 HLR,20201104,6,6,6,6,0 HLS,20201104,17,17,17,17,0 HLT,20201104,18.5,18.5,18.5,18.5,0 HMG,20201104,23.5,23.5,23.5,23.5,0 HMS,20201104,20,20,20,20,100 HNA,20201104,11.5,11.5,11.5,11.5,40 HNB,20201104,14.3,14.3,14.3,14.3,0 HND,20201104,17.5,17.9,17.5,17.7,18600 HNE,20201104,8,8,8,8,3000 HNF,20201104,22,22,22,22,100 HNI,20201104,29.5,29.5,29.5,29.5,0 HNM,20201104,4,4,4,4,0 HNP,20201104,17.5,17.5,17.5,17.5,0 HNR,20201104,12,12,12,12,0 HNT,20201104,2.5,2.5,2.5,2.5,0 HPB,20201104,19.9,19.9,19.9,19.9,100 HPD,20201104,17,17,17,17,1200 HPH,20201104,3.8,3.9,3.8,3.9,200 HPI,20201104,17.1,17.1,17,17,1900 HPP,20201104,36.4,36.4,36.4,36.4,0 HPT,20201104,10,10,10,10,0 HPU,20201104,5.3,5.3,5.3,5.3,0 HPW,20201104,10.5,10.5,10.5,10.5,100 HRB,20201104,27,27,27,27,0 HRT,20201104,4.1,4.1,4.1,4.1,0 HSA,20201104,34.6,34.6,34.6,34.6,0 HSI,20201104,0.9,0.9,0.9,0.9,0 HSM,20201104,10,10,10,10,100 HSP,20201104,13.5,13.5,13.5,13.5,500 HTE,20201104,5.1,5.1,5.1,5.1,2000 HTG,20201104,17.5,17.5,17,17,1700 HTK,20201104,10,10,10,10,0 HTM,20201104,10.8,10.8,10.4,10.4,5100 HTR,20201104,5.4,5.4,5.4,5.4,0 HTT,20201104,0.9,0.9,0.9,0.9,0 HTU,20201104,8.9,8.9,8.9,8.9,0 HTW,20201104,10,10,10,10,0 HU4,20201104,7.2,7.2,7.2,7.2,0 HU6,20201104,5.8,5.8,5.6,5.6,2100 HUG,20201104,38.1,38.1,38.1,38.1,0 HUX,20201104,10,10,10,10,0 HVA,20201104,3.3,3.3,3.3,3.3,0 HVG,20201104,4.3,4.3,4.3,4.3,0 HWS,20201104,10.9,10.9,10.9,10.9,1000 I10,20201104,0.8,0.8,0.8,0.8,0 IBD,20201104,12.9,12.9,12.9,12.9,0 ICC,20201104,36,36,36,36,0 ICF,20201104,1.6,1.6,1.6,1.6,100 ICI,20201104,3.1,3.1,3.1,3.1,0 ICN,20201104,50.8,50.8,50.8,50.8,0 IFC,20201104,6.8,6.8,6.8,6.8,0 IFS,20201104,17.5,17.5,17.5,17.5,0 IHK,20201104,14.652,14.652,14.652,14.652,0 IKH,20201104,7.9,7.9,7.9,7.9,0 ILA,20201104,2.5,2.7,2.5,2.7,20400 ILC,20201104,3.5,3.5,3.5,3.5,0 ILS,20201104,10.6,11,10.6,11,900 IME,20201104,10.2,10.2,10.2,10.2,0 IN4,20201104,91.3,91.3,91.3,91.3,0 IPA,20201104,14.1,14.1,14.1,14.1,1400 IPH,20201104,69,69,69,69,0 IRC,20201104,9.4,9.4,9.4,9.4,0 ISG,20201104,2.2,2.2,2.2,2.2,0 ISH,20201104,16.5,17,16.5,17,4500 IST,20201104,18.1,18.1,18.1,18.1,0 ITS,20201104,4.8,5.3,4.8,5,14200 JOS,20201104,1.4,1.4,1.4,1.4,0 KAC,20201104,8.9,8.9,8.9,8.9,0 KBE,20201104,18.9,18.9,18.9,18.9,0 KCB,20201104,2.1,2.1,2.1,2.1,0 KCE,20201104,11.9,11.9,11.9,11.9,0 KDF,20201104,38.3,40,38.1,39.8,115722 KGM,20201104,8.6,8.6,8.6,8.6,0 KHA,20201104,23.7,24.5,23,23,2200 KHB,20201104,0.6,0.6,0.6,0.6,0 KHD,20201104,7.4,7.4,7.4,7.4,0 KHL,20201104,0.2,0.2,0.2,0.2,0 KHW,20201104,18.1,18.1,18.1,18.1,0 KIP,20201104,14.8,14.8,14.8,14.8,0 KLB,20201104,12,12.2,11.9,12.1,23600 KLM,20201104,9.6,9.6,9.6,9.6,0 KSE,20201104,22.4,22.4,22.4,22.4,0 KSH,20201104,0.9,0.9,0.8,0.9,163890 KSK,20201104,0.3,0.3,0.3,0.3,0 KSV,20201104,9.5,9.5,9.5,9.5,0 KTB,20201104,1.9,1.9,1.9,1.9,0 KTC,20201104,10.2,10.2,10.2,10.2,0 KTL,20201104,22.6,22.6,22.6,22.6,0 L12,20201104,3.9,3.9,3.9,3.9,1100 L44,20201104,1.5,1.5,1.5,1.5,0 L45,20201104,1.3,1.3,1.3,1.3,0 L63,20201104,8,8,7.8,7.8,200 LAI,20201104,13.5,13.5,13.5,13.5,0 LAW,20201104,13.6,13.6,13.6,13.6,0 LBC,20201104,11,11,11,11,0 LCC,20201104,3.1,3.1,3.1,3.1,0 LCW,20201104,10,10,10,10,0 LDW,20201104,13.3,13.3,13.3,13.3,0 LG9,20201104,4,4,4,4,900 LGM,20201104,12,12,12,12,0 LIC,20201104,5,5,5,5,0 LKW,20201104,24.1,25.8,24.1,25.8,600 LLM,20201104,15,15,15,15,500 LM3,20201104,0.8,0.8,0.8,0.8,0 LMC,20201104,12.8,12.8,12.8,12.8,0 LMH,20201104,1,1,1,1,0 LMI,20201104,9.6,9.6,9.6,9.6,0 LNC,20201104,10,10,10,10,0 LQN,20201104,9,9,9,9,0 LTC,20201104,3.1,3.1,3.1,3.1,0 LTG,20201104,24,24.9,24,24.7,494275 LWS,20201104,10.3,10.3,10.3,10.3,0 M10,20201104,16.099,16.552,15.828,16.552,45413 MA1,20201104,25.48,25.48,25.48,25.48,5200 MBN,20201104,8.9,8.9,8.9,8.9,0 MC3,20201104,8,8,8,8,0 MCH,20201104,74.3,76,73.9,75.4,98605 MCI,20201104,5.6,5.6,5.6,5.6,0 MCT,20201104,7.756,7.756,7.756,7.756,0 MDA,20201104,9,9,9,9,0 MDF,20201104,5,5,5,5,0 MDN,20201104,13,13,13,13,0 MDT,20201104,7.5,7.5,7.5,7.5,0 MEC,20201104,1.7,1.7,1.7,1.7,0 MEF,20201104,1.6,1.6,1.6,1.6,0 MEG,20201104,17,17,17,17,0 MES,20201104,10,10,10,10,0 MFS,20201104,23.3,23.7,23,23,1300 MGC,20201104,5.6,5.6,5.6,5.6,0 MGG,20201104,36.315,36.588,36.315,36.588,11675 MH3,20201104,46,46,46,46,1300 MHY,20201104,18.8,18.8,18.8,18.8,0 MIC,20201104,5.6,5.6,5.6,5.6,0 MIE,20201104,10.1,10.1,10.1,10.1,0 MIG,20201104,11.3,11.5,11.3,11.4,50300 MKP,20201104,42,42,42,42,0 MLC,20201104,7.3,7.3,7.3,7.3,0 MLS,20201104,45.767,45.767,44.486,44.852,9395 MML,20201104,43.5,43.8,43.5,43.5,3610 MNB,20201104,30,30,30,30,0 MND,20201104,10,10,10,10,0 MPC,20201104,25.921,26.489,25.826,26.489,87660 MPY,20201104,7.4,7.4,7.4,7.4,0 MQB,20201104,9.7,9.7,9.7,9.7,0 MQN,20201104,37.5,37.6,37.5,37.6,250 MRF,20201104,24.4,24.4,24.4,24.4,0 MSR,20201104,15.8,15.9,15.6,15.7,83466 MTA,20201104,8.6,8.6,8.5,8.6,9200 MTC,20201104,9.5,9.5,9.5,9.5,0 MTG,20201104,4,4,4,4,10 MTH,20201104,13.7,13.7,13.7,13.7,0 MTL,20201104,10,10,10,10,0 MTM,20201104,2.6,2.6,2.6,2.6,0 MTP,20201104,10.2,10.2,10.2,10.2,0 MTS,20201104,14.4,14.4,14.4,14.4,0 MTV,20201104,15.5,15.5,15.5,15.5,500 MVC,20201104,13.5,13.5,13.5,13.5,0 MVN,20201104,10,10,10,10,0 MVY,20201104,23.3,23.3,23.3,23.3,0 NAB,20201104,14.9,15,14.8,14.9,911315 NAC,20201104,2.6,2.6,2.6,2.6,0 NAS,20201104,29.97,29.97,29.97,29.97,0 NAU,20201104,9.7,9.7,9.7,9.7,0 NAW,20201104,9,9,9,9,26 NBE,20201104,7.5,7.5,7.5,7.5,0 NBR,20201104,9,9,9,9,0 NBT,20201104,11.5,11.5,11.5,11.5,0 NCP,20201104,10,10,10,10,100 NCS,20201104,17.2,17.2,17.2,17.2,8306 ND2,20201104,28.1,28.1,28.1,28.1,0 NDC,20201104,46.9,46.9,46.9,46.9,0 NDF,20201104,0.7,0.7,0.7,0.7,0 NDP,20201104,23.5,23.5,23.5,23.5,0 NDT,20201104,5,5,5,5,0 NDW,20201104,9.4,9.4,9.4,9.4,0 NED,20201104,9,9,9,9,0 NHT,20201104,34.7,34.8,33.9,34,3500 NHV,20201104,25.1,25.1,25.1,25.1,0 NLS,20201104,11.2,11.2,11.2,11.2,0 NMK,20201104,5.9,5.9,5.9,5.9,200 NNB,20201104,9.9,9.9,9.9,9.9,0 NNG,20201104,9.3,9.3,9.3,9.3,0 NNQ,20201104,7.3,7.3,7.3,7.3,0 NNT,20201104,23.5,23.5,23.5,23.5,1200 NOS,20201104,0.4,0.4,0.4,0.4,0 NQB,20201104,26.9,26.9,26.9,26.9,0 NQN,20201104,22.6,22.6,22.6,22.6,0 NQT,20201104,8.7,8.7,8.7,8.7,0 NS2,20201104,9,9,9,9,0 NS3,20201104,17.05,17.05,17.05,17.05,1924 NSG,20201104,9.8,9.8,9.8,9.8,0 NSL,20201104,9,9,9,9,0 NSS,20201104,11.6,11.6,11.6,11.6,0 NTB,20201104,0.3,0.3,0.3,0.3,0 NTC,20201104,237,243.9,236,243.9,9339 NTF,20201104,25,25,25,25,0 NTR,20201104,4.8,4.8,4.8,4.8,0 NTT,20201104,5.5,5.5,5.5,5.5,0 NTW,20201104,19,19,19,19,59 NUE,20201104,10.2,10.2,7.9,9.9,1900 NVP,20201104,6.3,6.3,6.3,6.3,0 NWT,20201104,5.6,5.6,5.6,5.6,0 OIL,20201104,8.2,8.2,8.1,8.2,192920 ONW,20201104,14.3,14.3,14.3,14.3,0 ORS,20201104,8.8,9.2,8.8,9,48620 PAI,20201104,9.5,9.5,9.5,9.5,0 PAS,20201104,12.2,12.7,12.2,12.5,485500 PBC,20201104,16,16,16,16,0 PBK,20201104,10.9,10.9,10.9,10.9,0 PBT,20201104,7.4,7.4,7.4,7.4,0 PCC,20201104,13,13,13,13,0 PCF,20201104,3.7,3.7,3.7,3.7,0 PCM,20201104,8.4,8.4,8.4,8.4,0 PCN,20201104,2,2,2,2,0 PDT,20201104,9.3,9.3,9.3,9.3,0 PDV,20201104,2.9,2.9,2.9,2.9,0 PEC,20201104,7,7,7,7,0 PEG,20201104,6,6,6,6,0 PEQ,20201104,36.2,36.2,36.2,36.2,0 PFL,20201104,2.3,2.6,2.3,2.6,1115030 PGV,20201104,11.8,12.3,11.8,12.1,4600 PHH,20201104,8,8,8,8,0 PHS,20201104,10,10,10,10,0 PID,20201104,6.3,6.3,6.3,6.3,0 PIS,20201104,15.8,15.8,15.8,15.8,0 PIV,20201104,0.5,0.5,0.5,0.5,0 PJS,20201104,7,7,7,7,0 PKR,20201104,2.5,2.5,2.5,2.5,0 PLA,20201104,4.3,4.3,4.3,4.3,0 PLO,20201104,3,3,3,3,0 PMJ,20201104,20.4,20.4,20.4,20.4,0 PMT,20201104,4.4,4.4,4.4,4.4,0 PMW,20201104,27.3,27.3,27.3,27.3,0 PND,20201104,2.4,2.4,2.4,2.4,100 PNG,20201104,13,13,13,13,0 PNP,20201104,20.4,20.4,20.4,20.4,0 PNT,20201104,6.3,6.3,6.3,6.3,0 POB,20201104,41.8,41.8,36.5,36.5,520 POS,20201104,9.7,9.7,9.7,9.7,2700 POV,20201104,5.1,5.1,5.1,5.1,0 PPH,20201104,15,15,15,15,3000 PPI,20201104,0.5,0.5,0.5,0.5,0 PQN,20201104,4,4,4,4,0 PRO,20201104,4,4,4,4,0 PRT,20201104,11.5,11.5,11.5,11.5,2200700 PSB,20201104,6.2,6.2,5.7,5.8,2030 PSG,20201104,0.5,0.5,0.5,0.5,0 PSL,20201104,26.3,26.3,26.2,26.2,2700 PSN,20201104,7.5,7.5,7.5,7.5,0 PSP,20201104,6.3,6.3,6.3,6.3,0 PTE,20201104,2.9,2.9,2.9,2.9,0 PTG,20201104,0.1,0.1,0.1,0.1,0 PTH,20201104,11.1,11.1,11.1,11.1,0 PTK,20201104,1.7,1.7,1.7,1.7,0 PTO,20201104,1.2,1.2,1.2,1.2,0 PTP,20201104,11,11,11,11,0 PTT,20201104,3.7,3.7,3.7,3.7,0 PTV,20201104,3.6,3.6,3.6,3.6,8000 PTX,20201104,0.2,0.2,0.2,0.2,0 PVA,20201104,0.3,0.3,0.3,0.3,0 PVE,20201104,1.7,1.7,1.7,1.7,0 PVH,20201104,1.3,1.3,1.3,1.3,0 PVM,20201104,13.4,13.4,12.7,12.7,2100 PVO,20201104,3.1,3.1,3.1,3.1,0 PVP,20201104,7.8,7.8,7.6,7.8,12110 PVR,20201104,1.6,1.6,1.6,1.6,0 PVV,20201104,0.9,0.9,0.8,0.8,171500 PVX,20201104,1.6,1.6,1.6,1.6,0 PVY,20201104,1.9,1.9,1.9,1.9,0 PWA,20201104,10,10.4,10,10.4,159500 PWS,20201104,12,12,12,12,0 PX1,20201104,10,10,10,10,0 PXA,20201104,1.6,1.6,1.6,1.6,0 PXC,20201104,0.4,0.4,0.4,0.4,0 PXL,20201104,9.2,9.4,9.1,9.4,63400 PXM,20201104,0.3,0.3,0.3,0.3,0 PYU,20201104,17.1,17.1,17.1,17.1,0 QBR,20201104,10.4,10.4,10.4,10.4,0 QCC,20201104,8.6,8.6,8.6,8.6,0 QHW,20201104,19,19,19,19,0 QLD,20201104,4.7,4.7,4.7,4.7,0 QLT,20201104,9.021,9.021,9.021,9.021,0 QNC,20201104,4.6,4.6,4.5,4.5,3816 QNS,20201104,31.5,31.6,31.4,31.6,23430 QNT,20201104,11.1,11.1,11.1,11.1,0 QNU,20201104,16.5,16.5,16.5,16.5,0 QNW,20201104,8.6,8.6,8.6,8.6,0 QPH,20201104,20,20,20,20,0 QSP,20201104,17,17,17,17,0 QTP,20201104,10.003,10.298,10.003,10.101,35584 RAT,20201104,5.7,5.7,5.7,5.7,0 RBC,20201104,14.6,14.6,14.6,14.6,0 RCC,20201104,25.3,25.3,25.3,25.3,0 RCD,20201104,6.7,6.7,6.7,6.7,0 RGC,20201104,7,7,7,7,0 RHN,20201104,9.2,9.2,9.2,9.2,0 RLC,20201104,10,10,10,10,0 RTB,20201104,11.2,11.2,11.2,11.2,0 RTH,20201104,5.1,5.1,5.1,5.1,0 RTS,20201104,16,16,16,16,0 S12,20201104,0.3,0.3,0.3,0.3,0 S27,20201104,3.9,3.9,3.9,3.9,0 S72,20201104,3.5,3.5,3.5,3.5,0 S96,20201104,0.4,0.4,0.4,0.4,0 SAC,20201104,9,9,9,9,100 SAL,20201104,8.2,8.2,8.2,8.2,0 SAP,20201104,17.9,17.9,17.9,17.9,0 SAS,20201104,27.1,28,26.3,27.4,1900 SB1,20201104,7.2,7.2,7.2,7.2,0 SBD,20201104,8.7,8.7,8.7,8.7,500 SBH,20201104,26.5,26.5,26.5,26.5,0 SBL,20201104,10.6,10.6,10,10,8200 SBM,20201104,26,26,26,26,0 SBR,20201104,10.1,10.1,10.1,10.1,0 SBS,20201104,1.3,1.3,1.2,1.2,45430 SCA,20201104,10,10,10,10,0 SCC,20201104,1.7,1.7,1.7,1.7,0 SCJ,20201104,2.1,2.2,2.1,2.2,3200 SCL,20201104,5.5,6.2,5.5,6.2,12200 SCO,20201104,3,3,3,3,0 SCY,20201104,13,13,13,13,0 SD1,20201104,0.6,0.6,0.6,0.6,0 SD3,20201104,3.3,3.3,3.3,3.3,0 SD7,20201104,3,3,3,3,0 SD8,20201104,0.6,0.6,0.6,0.6,0 SDB,20201104,2.2,2.2,2.2,2.2,0 SDD,20201104,2.2,2.3,2.2,2.2,4700 SDE,20201104,1.2,1.2,1.2,1.2,0 SDH,20201104,0.6,0.6,0.6,0.6,0 SDJ,20201104,5.7,5.7,5.7,5.7,0 SDK,20201104,25.5,25.5,25.5,25.5,300 SDP,20201104,1.4,1.4,1.4,1.4,0 SDV,20201104,20,20,20,20,1000 SDX,20201104,4.2,4.2,4.2,4.2,0 SDY,20201104,4.5,4.5,4.5,4.5,0 SEA,20201104,26.5,26.8,26.4,26.8,42450 SEP,20201104,14.6,14.6,14.6,14.6,0 SGB,20201104,13,13.2,13,13.1,158665 SGO,20201104,0.3,0.3,0.3,0.3,0 SGP,20201104,8.5,8.5,8.4,8.4,10200 SGS,20201104,17,17,17,17,0 SHC,20201104,6.3,6.3,6.3,6.3,0 SHG,20201104,2,2,2,2,0 SHX,20201104,12,12,12,12,0 SID,20201104,10.2,10.3,10.1,10.3,11300 SIG,20201104,3.6,3.6,3.6,3.6,0 SIP,20201104,96,100,96,100,157931 SIV,20201104,40.1,40.1,40.1,40.1,500 SJG,20201104,4.4,5.2,4.3,5.2,5100 SJM,20201104,2.1,2.1,2.1,2.1,0 SKH,20201104,19.5,19.6,19.5,19.6,8800 SKN,20201104,5.5,5.5,5.5,5.5,0 SKV,20201104,21.2,21.2,21.2,21.2,0 SNC,20201104,15,15,15,15,0 SNZ,20201104,27.4,29.1,27.4,29.1,47055 SON,20201104,12,12,12,12,0 SOV,20201104,31.1,31.1,31.1,31.1,1200 SP2,20201104,10.1,10.1,10.1,10.1,0 SPA,20201104,9.2,9.2,9.2,9.2,0 SPB,20201104,12.7,13.5,12.7,13.3,400 SPC,20201104,20.4,20.4,20.4,20.4,0 SPD,20201104,8,8,8,8,0 SPH,20201104,5.8,5.8,5.8,5.8,0 SPP,20201104,0.4,0.4,0.4,0.4,0 SPV,20201104,12,12,12,12,0 SQC,20201104,82,82,82,82,0 SRB,20201104,0.9,0.9,0.9,0.9,6626 SRT,20201104,3.1,3.1,3.1,3.1,1000 SSF,20201104,2.7,2.7,2.7,2.7,0 SSG,20201104,2.2,2.2,2.2,2.2,0 SSN,20201104,4.3,4.3,4.1,4.3,17846 SSU,20201104,3.9,3.9,3.9,3.9,0 STH,20201104,15,15,14.7,14.8,94700 STL,20201104,2.6,2.6,2.6,2.6,0 STS,20201104,26.5,26.5,26.5,26.5,0 STT,20201104,1.4,1.4,1.4,1.4,0 STU,20201104,7.4,7.4,7.4,7.4,0 STV,20201104,14,14,14,14,0 STW,20201104,1.5,1.5,1.5,1.5,0 SUM,20201104,2.9,2.9,2.9,2.9,0 SVG,20201104,6.8,6.8,6.8,6.8,100 SVH,20201104,6,6,6,6,0 SVL,20201104,18.5,18.5,18.5,18.5,0 SWC,20201104,14.6,14.8,14.5,14.8,25300 SZE,20201104,11.8,11.8,10.8,10.8,7100 T12,20201104,32.2,32.2,32.2,32.2,0 TA3,20201104,8,8,8,8,0 TA6,20201104,8.9,8.9,8.9,8.9,0 TAG,20201104,27,27,27,27,0 TAN,20201104,52.1,52.1,52.1,52.1,0 TAP,20201104,10.1,10.1,10.1,10.1,0 TAW,20201104,44.8,44.8,44.8,44.8,0 TB8,20201104,9,9,9,9,0 TBD,20201104,81.5,81.5,81.5,81.5,0 TBT,20201104,6.2,6.2,6.2,6.2,0 TCI,20201104,7.3,7.3,7.3,7.3,10000 TCJ,20201104,4,4,4,4,0 TCK,20201104,2.8,2.8,2.8,2.8,0 TCW,20201104,21.9,22.2,21.8,22,2420 TDB,20201104,35.1,35.1,35.1,35.1,500 TDF,20201104,13.8,13.8,13.8,13.8,0 TDS,20201104,11.8,11.8,11.8,11.8,1400 TEC,20201104,7,7,7,7,0 TEL,20201104,13,13,13,13,0 TGP,20201104,4.6,4.6,4.6,4.6,0 TH1,20201104,10.6,10.6,10.6,10.6,0 THN,20201104,5.4,5.4,5.4,5.4,0 THP,20201104,9.8,10,9.8,10,1300 THR,20201104,69.5,69.5,69.5,69.5,0 THU,20201104,8.8,8.8,8.8,8.8,0 THW,20201104,17.154,17.154,17.154,17.154,0 TID,20201104,14.9,14.9,14.9,14.9,2100 TIE,20201104,5.2,5.2,5.2,5.2,0 TIS,20201104,9.7,9.7,9.7,9.7,1 TKA,20201104,11.5,11.5,11.5,11.5,0 TL4,20201104,7.5,7.5,7.5,7.5,0 TLI,20201104,11.9,11.9,11.9,11.9,0 TLP,20201104,6.8,7.9,6.8,7.9,2000 TLT,20201104,9.6,9.6,9.6,9.6,17500 TMG,20201104,32,32,32,32,0 TMW,20201104,13,13,13,13,0 TNB,20201104,15.1,15.1,15.1,15.1,0 TNM,20201104,3.1,3.1,3.1,3.1,0 TNP,20201104,10,10,10,10,0 TNS,20201104,2.3,2.3,2.3,2.3,0 TNW,20201104,12.005,12.005,12.005,12.005,0 TOP,20201104,0.4,0.4,0.4,0.4,0 TOT,20201104,4.9,4.9,4.9,4.9,500 TOW,20201104,18.3,18.3,18.3,18.3,0 TPS,20201104,29.1,29.1,29.1,29.1,100 TQN,20201104,38,38,38,38,0 TQW,20201104,9.8,9.8,9.8,9.8,0 TR1,20201104,18.5,18.5,15.5,15.5,200 TRS,20201104,34,34,34,34,1000 TRT,20201104,10,10,10,10,0 TS3,20201104,9.2,9.2,9.2,9.2,0 TS5,20201104,10,10,10,10,0 TSD,20201104,5.8,5.8,5.8,5.8,100 TSG,20201104,10,10,10,10,0 TSJ,20201104,31,31,31,31,0 TTD,20201104,53,53,53,53,0 TTG,20201104,4,4,4,4,0 TTJ,20201104,45,45,45,45,0 TTN,20201104,7.9,7.9,7.8,7.9,19100 TTP,20201104,40,40,40,40,200 TTS,20201104,6,6,6,6,0 TTV,20201104,0.6,0.6,0.6,0.6,0 TUG,20201104,17.9,17.9,17.9,17.9,0 TV1,20201104,8.7,8.7,8.7,8.7,0 TVA,20201104,9.9,9.9,9.9,9.9,0 TVG,20201104,1.7,1.7,1.7,1.7,0 TVH,20201104,30,30,30,30,100 TVM,20201104,10.2,10.2,10.2,10.2,0 TVN,20201104,6.5,6.5,6.4,6.4,24700 TVP,20201104,33.4,33.4,33.4,33.4,10 TVU,20201104,12.7,12.7,12.7,12.7,0 TVW,20201104,4.8,4.8,4.8,4.8,0 TW3,20201104,11,11,11,11,0 UCT,20201104,6,6,6,6,0 UDJ,20201104,8.9,9,8.8,9,11100 UDL,20201104,9,9,9,9,0 UEM,20201104,34.1,34.1,34.1,34.1,0 UMC,20201104,12,12,12,12,0 UPC,20201104,18,18,18,18,0 UPH,20201104,14.9,14.9,14.9,14.9,0 USC,20201104,4.7,4.7,4.7,4.7,0 USD,20201104,10.6,10.6,10.6,10.6,0 V11,20201104,0.3,0.3,0.3,0.3,0 V15,20201104,0.3,0.3,0.3,0.3,0 VAV,20201104,46,46,46,46,0 VBB,20201104,11,11.3,11,11.3,1600 VBG,20201104,9,9,9,9,0 VBH,20201104,30,30,30,30,0 VC5,20201104,0.9,0.9,0.9,0.9,0 VCA,20201104,10,10,10,10,11635 VCE,20201104,8,8,8,8,0 VCP,20201104,47.8,48,47.8,48,64719 VCR,20201104,18.4,19.7,18.4,19.3,88730 VCT,20201104,3.4,3.4,3.4,3.4,0 VCW,20201104,35.4,35.4,35.4,35.4,0 VCX,20201104,4.8,5.1,4.8,5.1,700 VDB,20201104,3.6,3.6,3.6,3.6,0 VDM,20201104,10.8,10.8,10.8,10.8,0 VDN,20201104,16,16,16,16,0 VDT,20201104,16.2,16.2,16.2,16.2,0 VE9,20201104,1.2,1.2,1.1,1.2,61870 VEA,20201104,43.2,43.7,42.9,43.6,65338 VEC,20201104,8.5,8.5,8.5,8.5,5300 VEF,20201104,91.4,91.4,90.5,91.1,3500 VES,20201104,1.1,1.1,1.1,1.1,0 VET,20201104,52.4,52.4,52.4,52.4,0 VFC,20201104,11.3,11.3,11.3,11.3,0 VFR,20201104,2.9,2.9,2.9,2.9,100 VFS,20201104,6.6,6.7,6.6,6.6,35600 VGG,20201104,37,38,36.5,37.2,330620 VGI,20201104,27.7,28.3,25.5,27.8,207440 VGL,20201104,32.4,32.4,32.4,32.4,0 VGR,20201104,26,26,26,26,202 VGT,20201104,8.7,8.7,8.6,8.6,146103 VGV,20201104,10,10,10,10,500 VHD,20201104,6.6,6.6,6.6,6.6,0 VHF,20201104,12.8,12.8,12.8,12.8,0 VHG,20201104,0.8,0.9,0.7,0.9,213110 VHH,20201104,5,5,5,5,0 VHI,20201104,9.3,9.3,9.3,9.3,0 VIH,20201104,11.7,11.7,11.7,11.7,0 VIM,20201104,23.5,23.5,23.5,23.5,0 VIN,20201104,13.2,13.2,13.2,13.2,0 VIR,20201104,10,10,10,10,0 VIW,20201104,7.4,7.4,7.4,7.4,0 VKD,20201104,35.3,35.3,35.3,35.3,0 VKP,20201104,0.5,0.5,0.5,0.5,0 VLB,20201104,31.5,33.6,31.5,33.6,74600 VLC,20201104,27.5,27.5,27,27.2,18799 VLF,20201104,0.9,0.9,0.9,0.9,0 VLG,20201104,3,3,3,3,600 VLP,20201104,1.4,1.4,1.4,1.4,0 VLW,20201104,15.2,15.2,15.2,15.2,0 VMA,20201104,8,8,8,8,0 VMG,20201104,3.2,3.2,3.2,3.2,1100 VNA,20201104,2.9,2.9,2.8,2.9,46900 VNB,20201104,14,14,14,14,0 VNH,20201104,0.9,0.9,0.8,0.9,7800 VNI,20201104,10.8,10.8,10.8,10.8,0 VNP,20201104,6.5,6.6,6.4,6.4,37300 VNX,20201104,55,55,55,55,1000 VNY,20201104,8.4,8.4,8.4,8.4,0 VOC,20201104,17,17.5,16.9,17.4,152310 VPA,20201104,2.3,2.3,2.3,2.3,0 VPC,20201104,0.8,0.8,0.8,0.8,0 VPR,20201104,12.844,13.482,12.844,13.482,220 VPW,20201104,10.9,10.9,10.9,10.9,0 VQC,20201104,17.8,17.8,17.8,17.8,0 VRG,20201104,26.2,26.5,25.1,26.4,12915 VSE,20201104,7,7,7,7,0 VSF,20201104,9.2,9.2,9.2,9.2,0 VSG,20201104,2,2,2,2,0 VSN,20201104,25.3,25.4,25.3,25.4,3327 VSP,20201104,1.1,1.1,1.1,1.1,0 VST,20201104,0.4,0.4,0.4,0.4,0 VTA,20201104,5.2,5.2,5.2,5.2,0 VTD,20201104,10.1,11,9.9,10.6,142900 VTE,20201104,4.4,4.5,4.4,4.5,17636 VTG,20201104,8.5,8.5,8.5,8.5,0 VTI,20201104,2.4,2.4,2.4,2.4,0 VTK,20201104,26.9,27,26.7,27,11546 VTM,20201104,21.8,21.8,21.8,21.8,0 VTP,20201104,106.7,108.2,106.7,108,87534 VTR,20201104,35.4,35.9,35.4,35.5,5670 VTX,20201104,14.1,14.1,14.1,14.1,0 VVN,20201104,3.6,3.6,3.6,3.6,0 VW3,20201104,7.6,7.6,7.6,7.6,0 VWS,20201104,16.9,16.9,16.9,16.9,0 VXP,20201104,20.7,20.7,20.7,20.7,0 VXT,20201104,12.7,12.7,12.7,12.7,0 WSB,20201104,40.809,40.809,40.223,40.614,1741 WTC,20201104,19.1,22.6,19.1,22.6,1810 X26,20201104,18.1,18.1,18.1,18.1,900 X77,20201104,0.3,0.3,0.3,0.3,0 XDH,20201104,7.1,7.1,7.1,7.1,0 XHC,20201104,23,23,23,23,0 XLV,20201104,9.3,9.3,9.3,9.3,0 XMC,20201104,10,10,10,10,500 XMD,20201104,1.9,1.9,1.9,1.9,0 XPH,20201104,6.1,6.1,6.1,6.1,200 YBC,20201104,24.3,24.3,24.3,24.3,0 YRC,20201104,6.3,6.3,6.3,6.3,0 YTC,20201104,69.7,69.7,69.7,69.7,0 A32,20201103,28.5,28.5,28.5,28.5,0 AAS,20201103,6.3,6.3,6,6.1,142600 ABC,20201103,12.9,13,12.5,12.8,7200 ABI,20201103,35,35.4,34.5,35,10301 ABR,20201103,27.3,27.3,27.3,27.3,0 AC4,20201103,3,3,3,3,0 ACE,20201103,28,28.2,28,28.2,3000 ACS,20201103,15.8,15.8,15.8,15.8,0 ACV,20201103,62.7,63.1,62.6,62.8,35804 ADG,20201103,55.7,56,55.7,55.8,44858 ADP,20201103,22,22,22,22,37700 AFX,20201103,8.9,9.2,8.6,9,348900 AG1,20201103,8.1,8.1,8.1,8.1,100 AGF,20201103,4.3,4.3,4.3,4.3,0 AGP,20201103,14.6,14.7,14.6,14.7,2800 AGX,20201103,29,29,29,29,0 ALV,20201103,1.9,1.9,1.9,1.9,0 AMP,20201103,10.2,10.2,10.2,10.2,0 AMS,20201103,8.5,8.5,7.5,8,6000 ANT,20201103,7.7,7.7,7.7,7.7,0 APF,20201103,35,35,35,35,458 APL,20201103,11,11,11,11,0 APT,20201103,3.2,3.2,3.2,3.2,0 AQN,20201103,7.5,7.5,7.5,7.5,0 ASA,20201103,1.2,1.2,1.2,1.2,0 ASD,20201103,3.1,3.1,3.1,3.1,0 ATA,20201103,0.3,0.3,0.3,0.3,0 ATB,20201103,0.6,0.7,0.6,0.6,3800 ATD,20201103,9.6,9.6,9.6,9.6,0 AUM,20201103,10.5,10.5,10.5,10.5,0 AVC,20201103,25.7,25.7,25.7,25.7,0 AVF,20201103,0.5,0.5,0.5,0.5,0 B82,20201103,0.4,0.4,0.4,0.4,0 BAB,20201103,17.6,20.2,17.6,17.6,2600 BAL,20201103,6,6,6,6,0 BBH,20201103,15.6,15.6,15.6,15.6,0 BBM,20201103,13.3,13.3,13.3,13.3,0 BBT,20201103,18.5,21.5,18.5,21.5,7450 BCB,20201103,6.6,6.6,6.6,6.6,0 BCP,20201103,9.8,9.8,9.8,9.8,0 BDG,20201103,36.1,36.5,36,36.5,16500 BDT,20201103,16.9,16.9,16.9,16.9,0 BDW,20201103,13,13,13,13,0 BEL,20201103,11.5,11.5,11.5,11.5,0 BGW,20201103,27,27,27,27,0 BHA,20201103,10,10,10,10,0 BHC,20201103,2.9,2.9,2.9,2.9,0 BHG,20201103,12.1,12.1,12.1,12.1,0 BHK,20201103,9.7,9.7,9.7,9.7,0 BHP,20201103,5.7,5.7,5.7,5.7,0 BHT,20201103,7.2,7.2,7.2,7.2,0 BHV,20201103,5.2,5.2,5.2,5.2,0 BIO,20201103,9.5,9.5,9.5,9.5,0 BKH,20201103,43.9,43.9,43.9,43.9,0 BLI,20201103,6.6,6.8,6.6,6.8,2240 BLN,20201103,1.6,1.6,1.6,1.6,0 BLT,20201103,18.9,18.9,18.9,18.9,0 BLU,20201103,10,10,10,10,0 BLW,20201103,17.6,17.6,17.6,17.6,0 BMD,20201103,8,8,8,8,0 BMF,20201103,17.7,17.7,17.7,17.7,0 BMG,20201103,28,28,28,28,0 BMJ,20201103,32.224,32.224,32.224,32.224,0 BMN,20201103,5.8,5.8,5.8,5.8,0 BMS,20201103,7.6,7.6,7.6,7.6,0 BMV,20201103,10,10,10,10,0 BNW,20201103,9.7,9.7,9.7,9.7,0 BOT,20201103,51.6,51.6,51.5,51.5,105500 BPW,20201103,26.4,26.4,26.4,26.4,0 BQB,20201103,4,4,4,4,0 BRR,20201103,11.7,11.7,11.7,11.7,0 BRS,20201103,14.1,14.1,14.1,14.1,0 BSA,20201103,12.493,12.493,12.396,12.396,1342 BSD,20201103,27,27,27,27,0 BSG,20201103,10.2,10.2,10.2,10.2,0 BSH,20201103,17.1,17.1,17.1,17.1,0 BSL,20201103,9.9,9.9,9.9,9.9,100 BSP,20201103,17.1,17.1,17.1,17.1,0 BSQ,20201103,18.5,18.5,18.5,18.5,0 BSR,20201103,6.8,6.8,6.7,6.8,495815 BT1,20201103,11.8,11.8,11.8,11.8,0 BT6,20201103,1,1,1,1,0 BTB,20201103,5.8,5.8,5.8,5.8,0 BTD,20201103,24.686,24.944,24.513,24.513,56270 BTG,20201103,5.5,5.5,5.5,5.5,0 BTH,20201103,8.1,8.1,8.1,8.1,0 BTN,20201103,3,3,3,3,0 BTR,20201103,3,3,3,3,0 BTU,20201103,11,11,11,11,0 BTV,20201103,16.2,16.2,16.2,16.2,0 BUD,20201103,6.5,6.5,6.5,6.5,4900 BVB,20201103,12.1,12.7,12.1,12.6,1374954 BVG,20201103,1.3,1.3,1.3,1.3,100 BVN,20201103,7.1,7.1,7.1,7.1,0 BWA,20201103,5.1,5.1,5.1,5.1,0 BWS,20201103,34.8,34.8,34.8,34.8,1700 BXT,20201103,10.6,10.6,10.6,10.6,0 C12,20201103,3.4,3.4,3.4,3.4,0 C21,20201103,15.7,15.7,15.7,15.7,0 C22,20201103,9.3,9.3,9.3,9.3,0 C36,20201103,9.1,9.1,9.1,9.1,0 C4G,20201103,7.262,7.357,7.071,7.166,156403 C71,20201103,6.3,6.3,6.3,6.3,0 CAB,20201103,140.9,140.9,140.9,140.9,0 CAD,20201103,0.4,0.4,0.4,0.4,0 CAM,20201103,15.7,15.7,15.7,15.7,0 CAT,20201103,13.4,13.4,13.4,13.4,100 CBC,20201103,9.7,9.7,9.7,9.7,0 CBI,20201103,3.8,3.8,3.8,3.8,0 CBS,20201103,7.3,7.3,7.3,7.3,0 CC1,20201103,14.9,14.9,14.9,14.9,100 CC4,20201103,13,13.5,13,13.5,5500 CCA,20201103,7.1,7.1,7.1,7.1,3 CCH,20201103,3.9,3.9,3.9,3.9,0 CCM,20201103,55.5,55.5,55.5,55.5,0 CCP,20201103,6.6,6.6,6.6,6.6,0 CCR,20201103,13,13,13,13,0 CCT,20201103,10,10,10,10,0 CCV,20201103,17.5,17.5,17.5,17.5,0 CDG,20201103,4.2,4.2,4.2,4.2,0 CDH,20201103,3.6,3.6,3.6,3.6,0 CDO,20201103,0.8,0.8,0.8,0.8,41655 CDP,20201103,9.8,9.8,9.8,9.8,0 CDR,20201103,5.7,5.7,5.7,5.7,0 CE1,20201103,8.4,8.4,8.4,8.4,0 CEC,20201103,15,15,15,15,0 CEG,20201103,19.6,19.6,19.6,19.6,0 CEN,20201103,6.9,6.9,6.9,6.9,100 CFC,20201103,26.4,26.4,26.4,26.4,0 CFV,20201103,21.3,21.3,21.3,21.3,0 CGV,20201103,4.4,4.4,4.4,4.4,0 CH5,20201103,5.9,5.9,5.9,5.9,0 CHC,20201103,2.5,2.5,2.5,2.5,0 CHS,20201103,9.908,9.908,9.908,9.908,218 CI5,20201103,2.8,2.8,2.8,2.8,100 CID,20201103,5.8,5.8,5.8,5.8,0 CIP,20201103,20.7,20.7,20.7,20.7,0 CKA,20201103,19,19,19,19,0 CKD,20201103,17.4,17.4,17.4,17.4,1000 CKH,20201103,3.2,3.2,3.2,3.2,0 CLX,20201103,12.7,12.7,12.6,12.6,1510 CMD,20201103,15,15,15,15,0 CMF,20201103,161,161,161,161,0 CMI,20201103,1.2,1.2,1.2,1.2,0 CMK,20201103,8.3,8.3,8.3,8.3,0 CMN,20201103,42.8,42.8,42.8,42.8,0 CMP,20201103,8.3,8.3,8.3,8.3,0 CMT,20201103,7.4,7.4,6.6,6.6,56510 CMW,20201103,17.2,17.2,17.2,17.2,0 CNC,20201103,21,23,21,22.5,1600 CNN,20201103,23,23,23,23,0 CNT,20201103,6.2,6.2,6.2,6.2,0 CPA,20201103,4.8,4.8,4.8,4.8,0 CPH,20201103,3.5,3.5,3.5,3.5,0 CPI,20201103,1.1,1.1,1.1,1.1,0 CPW,20201103,2,2,2,2,0 CQN,20201103,16.367,16.728,15.824,15.824,14288 CQT,20201103,2.6,2.6,2.6,2.6,100 CSI,20201103,14,14,14,14,0 CT3,20201103,7.3,7.3,7.3,7.3,35850 CT5,20201103,10.2,10.2,10.2,10.2,0 CT6,20201103,3.5,3.5,3.5,3.5,0 CTA,20201103,0.6,0.6,0.6,0.6,0 CTN,20201103,0.4,0.4,0.4,0.4,0 CTR,20201103,47.6,47.6,47,47.5,214117 CTW,20201103,12.9,12.9,12.9,12.9,0 CVH,20201103,10.7,10.7,10.7,10.7,0 CXH,20201103,7,7,7,7,0 CYC,20201103,0.9,0.9,0.9,0.9,0 DAC,20201103,2.3,2.3,2.3,2.3,100 DAP,20201103,49.7,49.7,49.7,49.7,0 DAR,20201103,8.5,8.5,8.5,8.5,0 DAS,20201103,20.1,20.1,20.1,20.1,0 DBH,20201103,9.5,9.5,9.5,9.5,0 DBM,20201103,28,28,28,28,100 DBW,20201103,10,10,10,10,0 DC1,20201103,9.7,9.7,9.7,9.7,7811 DCF,20201103,10.8,10.8,10.8,10.8,0 DCG,20201103,19.5,19.5,19.5,19.5,0 DCH,20201103,5.1,5.1,5.1,5.1,0 DCI,20201103,1.3,1.3,1.3,1.3,0 DCR,20201103,3.3,3.3,3.3,3.3,0 DCS,20201103,0.5,0.5,0.5,0.5,0 DCT,20201103,0.8,0.8,0.8,0.8,0 DDH,20201103,5.3,5.3,5.3,5.3,0 DDM,20201103,0.6,0.6,0.6,0.6,0 DDN,20201103,9.3,10.3,9.3,10.3,33613 DDV,20201103,6.6,6.6,6.6,6.6,50 DFC,20201103,34.8,34.8,34.8,34.8,0 DGT,20201103,50,50,50,50,0 DHB,20201103,7.2,7.2,7.2,7.2,0 DHD,20201103,22,22,22,22,0 DHN,20201103,10.3,10.3,10.3,10.3,0 DIC,20201103,0.9,0.9,0.9,0.9,0 DID,20201103,2.5,2.5,2.5,2.5,0 DKC,20201103,10.8,10.8,10.8,10.8,0 DKH,20201103,21,21,21,21,0 DLD,20201103,37.5,37.5,37.5,37.5,0 DLR,20201103,10.4,10.4,10.4,10.4,0 DLT,20201103,7.9,7.9,7.9,7.9,0 DM7,20201103,7.8,7.8,7.8,7.8,0 DNA,20201103,21,21,21,21,0 DNB,20201103,6.9,6.9,6.9,6.9,0 DND,20201103,25.5,25.5,25.5,25.5,0 DNE,20201103,10,10,10,10,0 DNH,20201103,28,28,28,28,0 DNL,20201103,17.5,17.5,17.5,17.5,0 DNN,20201103,0.2,0.2,0.2,0.2,0 DNR,20201103,10.5,10.5,10.5,10.5,0 DNS,20201103,9.4,9.4,9.4,9.4,0 DNT,20201103,18.3,18.3,18.3,18.3,0 DNW,20201103,19,19.6,18.3,19.5,22929 DNY,20201103,1.5,1.5,1.5,1.5,0 DOC,20201103,8.5,8.5,8.5,8.5,0 DOP,20201103,10,10,10,10,0 DP1,20201103,14.3,16.9,14.3,16.9,510 DP2,20201103,4.2,4.2,4.2,4.2,0 DPH,20201103,23.2,23.3,23.2,23.3,200 DPP,20201103,16.8,16.8,16.8,16.8,0 DRG,20201103,12.3,12.3,12.3,12.3,0 DRI,20201103,7.8,7.8,7.4,7.5,638640 DSC,20201103,6.4,6.4,6.4,6.4,0 DSG,20201103,5.6,5.6,5.6,5.6,100 DSP,20201103,9.7,9.7,9.7,9.7,0 DSS,20201103,7.5,7.5,7.5,7.5,0 DSV,20201103,12,12,12,12,0 DT4,20201103,9.2,9.2,9.2,9.2,0 DTB,20201103,7.8,7.8,7.8,7.8,0 DTC,20201103,17,17,17,17,0 DTG,20201103,10.4,10.4,10.4,10.4,0 DTI,20201103,10.2,10.2,10.2,10.2,0 DTK,20201103,8,8,8,8,0 DTP,20201103,34.1,34.1,34.1,34.1,0 DTV,20201103,41.5,41.5,41.5,41.5,0 DUS,20201103,11,11,11,11,0 DVC,20201103,11.3,11.3,11.3,11.3,0 DVN,20201103,13.5,13.8,13.5,13.7,54220 DVW,20201103,19.6,19.6,19.6,19.6,0 DWS,20201103,10,10,10,10,2000 DX2,20201103,10.2,10.2,10.2,10.2,0 DXD,20201103,10,10,10,10,0 DXL,20201103,3.5,3.5,3.5,3.5,0 E12,20201103,8,8,8,8,0 E29,20201103,6.5,6.6,6.5,6.5,600 EAD,20201103,18.8,18.8,18.8,18.8,100 EFI,20201103,1.7,1.7,1.7,1.7,0 EIC,20201103,6.8,6.8,6.1,6.5,1500 EIN,20201103,5.4,5.4,5.4,5.4,100 EME,20201103,45,45,45,45,0 EMG,20201103,18.5,18.5,18.5,18.5,0 EMS,20201103,32.099,32.099,32.099,32.099,172 EPC,20201103,6.2,6.2,6.2,6.2,0 EPH,20201103,7.5,7.5,7.5,7.5,0 EVF,20201103,8,8.2,8,8.1,123920 FBA,20201103,0.9,0.9,0.9,0.9,0 FBC,20201103,4.6,4.6,4.6,4.6,0 FCC,20201103,11,11,11,11,0 FCS,20201103,7.6,7.6,7.6,7.6,0 FDG,20201103,0.7,0.7,0.7,0.7,0 FGL,20201103,11.1,11.1,11.1,11.1,0 FHN,20201103,14,14,14,14,0 FHS,20201103,27,27,27,27,0 FIC,20201103,11.4,11.4,11.4,11.4,100 FOC,20201103,104.9,104.9,103.1,104.5,3600 FOX,20201103,50,50,50,50,12264 FRC,20201103,19,19,19,19,0 FRM,20201103,15.1,15.1,15.1,15.1,0 FSO,20201103,11.5,11.5,11.5,11.5,0 FT1,20201103,28.8,28.8,28.8,28.8,0 FTI,20201103,3.5,3.5,3.5,3.5,0 G20,20201103,0.3,0.3,0.3,0.3,0 G36,20201103,9.075,9.075,8.689,8.882,595583 GCB,20201103,11,11,11,11,0 GER,20201103,5,5,5,5,0 GGG,20201103,1.1,1.1,1.1,1.1,0 GHC,20201103,31.3,31.3,31.3,31.3,0 GLC,20201103,10,10,10,10,0 GLW,20201103,4.1,4.1,4.1,4.1,200 GND,20201103,22.7,22.7,22.7,22.7,0 GQN,20201103,10.1,10.1,10.1,10.1,0 GSM,20201103,9,9,9,9,0 GTD,20201103,27,27,27,27,0 GTH,20201103,5.3,5.3,5.3,5.3,0 GTK,20201103,12,12,12,12,0 GTS,20201103,9.9,9.9,9.9,9.9,0 GTT,20201103,0.3,0.3,0.3,0.3,0 GVT,20201103,40,40,40,40,2479 H11,20201103,10.1,10.1,10.1,10.1,0 HAB,20201103,27.8,27.8,27.8,27.8,0 HAC,20201103,5.1,5.1,5.1,5.1,36 HAF,20201103,15.9,15.9,15.9,15.9,0 HAM,20201103,23,23,23,23,0 HAN,20201103,11.755,12.244,11.755,12.244,9902 HAV,20201103,2.6,2.6,2.6,2.6,0 HAW,20201103,10,10,10,10,0 HBD,20201103,13.8,13.8,13.8,13.8,0 HBH,20201103,4,4,4,4,0 HBW,20201103,7.1,7.1,7.1,7.1,0 HC1,20201103,23.8,23.8,23.8,23.8,0 HC3,20201103,23.25,23.25,23.25,23.25,0 HCB,20201103,19.4,19.4,19.4,19.4,0 HCI,20201103,37.4,37.4,37.4,37.4,0 HCS,20201103,12.7,12.7,12.7,12.7,0 HD2,20201103,5.026,5.026,5.026,5.026,0 HD8,20201103,6.9,6.9,6.9,6.9,0 HDM,20201103,14.2,14.2,14.2,14.2,0 HDO,20201103,0.4,0.4,0.4,0.4,0 HDP,20201103,9.1,9.1,9.1,9.1,0 HDW,20201103,13,13,13,13,0 HEC,20201103,51.5,51.5,45,45,300 HEJ,20201103,23.485,23.485,23.485,23.485,104 HEM,20201103,13.9,13.9,12,12,1342 HEP,20201103,11.4,11.4,11.4,11.4,0 HES,20201103,10.6,10.6,10.6,10.6,0 HFB,20201103,7.1,7.1,7.1,7.1,0 HFC,20201103,6.7,6.7,6.7,6.7,0 HFS,20201103,23.3,23.3,23.3,23.3,0 HFX,20201103,1.4,1.4,1.4,1.4,0 HGA,20201103,15.4,15.4,15.4,15.4,0 HGC,20201103,10,10,10,10,0 HGR,20201103,10,10,10,10,0 HGT,20201103,10,10,10,10,0 HGW,20201103,9,9,9,9,0 HHN,20201103,6.6,6.6,6.6,6.6,0 HHR,20201103,1.6,1.6,1.6,1.6,0 HHV,20201103,15,15,15,15,0 HIG,20201103,10,10,9.5,9.5,4000 HIZ,20201103,28,28,28,28,0 HJC,20201103,5.5,5.5,5.5,5.5,0 HKC,20201103,14.4,14.4,14.4,14.4,0 HKP,20201103,4,4,4,4,0 HLA,20201103,0.2,0.2,0.2,0.2,0 HLB,20201103,112,112,112,112,0 HLE,20201103,3.8,3.8,3.8,3.8,0 HLG,20201103,6.2,6.2,6.2,6.2,0 HLR,20201103,6,6,6,6,0 HLS,20201103,17,17,17,17,0 HLT,20201103,18.5,18.5,18.5,18.5,0 HMG,20201103,23.5,23.5,23.5,23.5,0 HMS,20201103,18.7,18.7,18.7,18.7,0 HNA,20201103,11.5,11.5,11.5,11.5,3500 HNB,20201103,14.3,14.3,14.3,14.3,0 HND,20201103,17.4,17.7,17.4,17.7,59000 HNE,20201103,9.2,9.2,9.2,9.2,0 HNF,20201103,20,20,19.3,19.3,1300 HNI,20201103,29.5,29.5,29.5,29.5,0 HNM,20201103,4,4,4,4,0 HNP,20201103,17.5,17.5,17.5,17.5,0 HNR,20201103,12,12,12,12,0 HNT,20201103,2.5,2.5,2.5,2.5,0 HPB,20201103,17.9,17.9,17.9,17.9,0 HPD,20201103,16.5,17,16.5,17,600 HPH,20201103,4.3,4.3,3.3,3.3,4100 HPI,20201103,17,17.5,17,17,11210 HPP,20201103,36.4,36.4,36.4,36.4,0 HPT,20201103,10,10,10,10,0 HPU,20201103,5.3,5.3,5.3,5.3,0 HPW,20201103,12,12,12,12,0 HRB,20201103,27,27,27,27,0 HRT,20201103,4.1,4.1,4.1,4.1,0 HSA,20201103,34.6,34.6,34.6,34.6,0 HSI,20201103,0.9,0.9,0.9,0.9,6000 HSM,20201103,9.2,9.2,9.2,9.2,0 HSP,20201103,11.9,11.9,11.9,11.9,0 HTE,20201103,5,5,5,5,0 HTG,20201103,16.9,16.9,16.9,16.9,900 HTK,20201103,10,10,10,10,0 HTM,20201103,10.7,10.8,10,10.2,16200 HTR,20201103,5.4,5.4,5.4,5.4,0 HTT,20201103,0.9,0.9,0.9,0.9,0 HTU,20201103,8.9,8.9,8.9,8.9,0 HTW,20201103,10,10,10,10,0 HU4,20201103,7.2,7.2,7.2,7.2,0 HU6,20201103,5.8,5.8,5.624,5.8,10014 HUG,20201103,38.1,38.1,38.1,38.1,800 HUX,20201103,10,10,10,10,0 HVA,20201103,3.3,3.3,3.3,3.3,0 HVG,20201103,4.3,4.3,4.3,4.3,0 HWS,20201103,10.9,10.9,10.9,10.9,900 I10,20201103,0.8,0.8,0.8,0.8,0 IBD,20201103,12.9,12.9,12.9,12.9,0 ICC,20201103,36,36,36,36,0 ICF,20201103,1.7,1.7,1.7,1.7,0 ICI,20201103,3,3.1,3,3.1,2700 ICN,20201103,50.5,52.4,50.5,52.4,860 IFC,20201103,6.8,6.8,6.8,6.8,0 IFS,20201103,17.5,17.5,17.5,17.5,0 IHK,20201103,14.652,14.652,14.652,14.652,0 IKH,20201103,7.9,7.9,7.9,7.9,0 ILA,20201103,2.8,2.9,2.4,2.7,123300 ILC,20201103,3.5,3.5,3.5,3.5,0 ILS,20201103,11,11,11,11,0 IME,20201103,10.2,10.2,10.2,10.2,0 IN4,20201103,91.3,91.3,91.3,91.3,0 IPA,20201103,16,16,16,16,0 IPH,20201103,69,69,69,69,0 IRC,20201103,9.4,9.4,9.4,9.4,0 ISG,20201103,2.2,2.2,2.2,2.2,0 ISH,20201103,16.9,16.9,16.9,16.9,0 IST,20201103,18.1,18.1,18.1,18.1,0 ITS,20201103,6.3,6.3,4.7,5,37300 JOS,20201103,1.4,1.4,1.4,1.4,0 KAC,20201103,8.9,8.9,8.9,8.9,0 KBE,20201103,18.9,18.9,18.9,18.9,0 KCB,20201103,2.1,2.1,2.1,2.1,0 KCE,20201103,11.9,11.9,11.9,11.9,0 KDF,20201103,39.1,39.1,37.9,38.2,5930 KGM,20201103,8.6,8.6,8.6,8.6,0 KHA,20201103,23.7,23.7,23.7,23.7,0 KHB,20201103,0.6,0.6,0.6,0.6,0 KHD,20201103,7.4,7.4,7.4,7.4,0 KHL,20201103,0.2,0.2,0.2,0.2,0 KHW,20201103,18.1,18.1,18.1,18.1,0 KIP,20201103,14.8,14.8,14.8,14.8,0 KLB,20201103,12.1,12.1,11.8,12.1,17200 KLM,20201103,9.6,9.6,9.6,9.6,0 KSE,20201103,22.4,22.4,22.4,22.4,0 KSH,20201103,0.9,0.9,0.8,0.9,162000 KSK,20201103,0.3,0.3,0.3,0.3,0 KSV,20201103,9.5,9.5,9.5,9.5,0 KTB,20201103,1.9,1.9,1.9,1.9,0 KTC,20201103,10.2,10.2,10.2,10.2,0 KTL,20201103,22.6,22.6,22.6,22.6,0 L12,20201103,3.9,3.9,3.9,3.9,100 L44,20201103,1.5,1.5,1.5,1.5,0 L45,20201103,1.3,1.3,1.3,1.3,12700 L63,20201103,8,8.6,8,8.6,2572 LAI,20201103,13.5,13.5,13.5,13.5,0 LAW,20201103,13.6,13.6,13.6,13.6,0 LBC,20201103,11,11,11,11,0 LCC,20201103,3.1,3.1,3.1,3.1,0 LCW,20201103,10,10,10,10,0 LDW,20201103,13.3,13.3,13.3,13.3,0 LG9,20201103,3.6,3.6,3.6,3.6,0 LGM,20201103,12,12,12,12,0 LIC,20201103,5,5,5,5,0 LKW,20201103,25.7,25.7,25.7,25.7,100 LLM,20201103,13.3,15.7,13.2,15.7,3000 LM3,20201103,0.8,0.8,0.8,0.8,0 LMC,20201103,12.8,12.8,12.8,12.8,0 LMH,20201103,1,1,1,1,0 LMI,20201103,9.6,9.6,9.6,9.6,0 LNC,20201103,10,10,10,10,0 LQN,20201103,9,9,9,9,0 LTC,20201103,3.1,3.1,3.1,3.1,0 LTG,20201103,23.4,23.9,23.4,23.8,164680 LWS,20201103,10.3,10.3,10.3,10.3,0 M10,20201103,15.919,16.009,15.828,15.828,2001 MA1,20201103,25.48,25.48,25.48,25.48,0 MBN,20201103,8.9,8.9,8.9,8.9,0 MC3,20201103,8,8,8,8,0 MCH,20201103,74.2,74.5,73.8,74,36847 MCI,20201103,5.6,5.6,5.6,5.6,0 MCT,20201103,7.756,7.756,7.756,7.756,0 MDA,20201103,9,9,9,9,0 MDF,20201103,5,5,5,5,0 MDN,20201103,13,13,13,13,0 MDT,20201103,7.5,7.5,7.5,7.5,0 MEC,20201103,1.7,1.7,1.7,1.7,0 MEF,20201103,1.6,1.6,1.6,1.6,0 MEG,20201103,17,17,17,17,0 MES,20201103,10,10,10,10,0 MFS,20201103,23.6,25.5,23,23,16710 MGC,20201103,5.6,5.6,5.6,5.6,0 MGG,20201103,41.763,41.763,41.763,41.763,1101 MH3,20201103,45.1,45.5,45.1,45.5,700 MHY,20201103,18.8,18.8,18.8,18.8,0 MIC,20201103,5.6,5.6,5.6,5.6,100 MIE,20201103,10.1,10.1,10.1,10.1,0 MIG,20201103,11.4,11.5,11.4,11.4,27206 MKP,20201103,42,42,42,42,100 MLC,20201103,7.3,7.3,7.3,7.3,0 MLS,20201103,45.584,46.683,44.577,45.31,11689 MML,20201103,44.3,44.3,43.4,43.4,2200 MNB,20201103,30,30,30,30,680000 MND,20201103,10,10,10,10,0 MPC,20201103,25.826,25.921,25.543,25.732,39755 MPY,20201103,7.4,7.4,7.4,7.4,0 MQB,20201103,9.7,9.7,9.7,9.7,0 MQN,20201103,37.5,37.5,37.5,37.5,304 MRF,20201103,24.4,24.4,24.4,24.4,800 MSR,20201103,15.9,16.2,15.6,15.9,69660 MTA,20201103,8.9,8.9,8.4,8.8,400 MTC,20201103,9.5,9.5,9.5,9.5,0 MTG,20201103,4,4,4,4,0 MTH,20201103,13.7,13.7,13.7,13.7,0 MTL,20201103,10,10,10,10,0 MTM,20201103,2.6,2.6,2.6,2.6,0 MTP,20201103,10.2,10.2,10.2,10.2,0 MTS,20201103,14.4,14.4,14.4,14.4,0 MTV,20201103,15.5,15.5,15.5,15.5,0 MVC,20201103,13.5,13.5,13.5,13.5,0 MVN,20201103,10,10,10,10,0 MVY,20201103,23.3,23.3,23.3,23.3,0 NAB,20201103,15,15,14.3,15,51017 NAC,20201103,2.6,2.6,2.6,2.6,0 NAS,20201103,29.97,29.97,29.97,29.97,0 NAU,20201103,9.7,9.7,9.7,9.7,0 NAW,20201103,9,9,9,9,0 NBE,20201103,7.5,7.5,7.5,7.5,0 NBR,20201103,9,9,9,9,0 NBT,20201103,11.5,11.5,11.5,11.5,0 NCP,20201103,9.8,9.9,9.8,9.9,83000 NCS,20201103,17,17.2,16.8,17.1,2800 ND2,20201103,28.1,28.1,28.1,28.1,0 NDC,20201103,46.9,46.9,46.9,46.9,100 NDF,20201103,0.7,0.7,0.7,0.7,0 NDP,20201103,23.5,23.5,23.5,23.5,0 NDT,20201103,5,5,5,5,300 NDW,20201103,9.4,9.4,9.4,9.4,0 NED,20201103,9,9,9,9,100 NHT,20201103,34,34.2,32,34.2,12800 NHV,20201103,25.1,25.1,25.1,25.1,0 NLS,20201103,11.2,11.2,11.2,11.2,0 NMK,20201103,5.9,5.9,5.9,5.9,88 NNB,20201103,9.9,9.9,9.9,9.9,0 NNG,20201103,9,9.8,9,9.8,10100 NNQ,20201103,7.3,7.3,7.3,7.3,0 NNT,20201103,23.5,23.5,23.5,23.5,0 NOS,20201103,0.4,0.4,0.4,0.4,0 NQB,20201103,26.9,26.9,26.9,26.9,0 NQN,20201103,22.6,22.6,22.6,22.6,0 NQT,20201103,8.7,8.7,8.7,8.7,0 NS2,20201103,9,9,9,9,0 NS3,20201103,17.05,17.05,17.05,17.05,481 NSG,20201103,9.8,9.8,9.8,9.8,0 NSL,20201103,9,9,9,9,4350 NSS,20201103,11.6,11.6,11.6,11.6,0 NTB,20201103,0.3,0.3,0.3,0.3,0 NTC,20201103,236,239.9,236,236.4,31433 NTF,20201103,25,25,25,25,0 NTR,20201103,4.8,4.8,4.8,4.8,0 NTT,20201103,5.5,5.5,5.5,5.5,0 NTW,20201103,21.2,21.2,18.7,18.7,800 NUE,20201103,10.3,10.3,8.5,10,1900 NVP,20201103,6.3,6.3,6.3,6.3,0 NWT,20201103,5.6,5.6,5.6,5.6,0 OIL,20201103,8.1,8.2,8.1,8.2,339665 ONW,20201103,14.3,14.3,14.3,14.3,0 ORS,20201103,8.8,8.9,8.8,8.8,17700 PAI,20201103,9.5,9.5,9.5,9.5,0 PAS,20201103,12.1,12.5,12.1,12.3,541900 PBC,20201103,16,16,16,16,0 PBK,20201103,10.9,10.9,10.9,10.9,0 PBT,20201103,7.4,7.4,7.4,7.4,0 PCC,20201103,13,13,13,13,0 PCF,20201103,3.7,3.7,3.7,3.7,0 PCM,20201103,8.4,8.4,8.4,8.4,0 PCN,20201103,2,2,2,2,0 PDT,20201103,9.3,9.3,9.3,9.3,0 PDV,20201103,2.9,2.9,2.9,2.9,0 PEC,20201103,7,7,7,7,0 PEG,20201103,6,6,6,6,0 PEQ,20201103,36.2,36.2,36.2,36.2,0 PFL,20201103,2.2,2.5,2.2,2.4,1291410 PGV,20201103,12.9,12.9,12.9,12.9,100 PHH,20201103,8,8,8,8,0 PHS,20201103,10,10,10,10,0 PID,20201103,6.3,6.3,6.3,6.3,0 PIS,20201103,15.8,15.8,15.8,15.8,0 PIV,20201103,0.5,0.5,0.5,0.5,0 PJS,20201103,7,7,7,7,0 PKR,20201103,2.5,2.5,2.5,2.5,0 PLA,20201103,4.3,4.3,4.3,4.3,0 PLO,20201103,3,3,3,3,0 PMJ,20201103,20.4,20.4,20.4,20.4,0 PMT,20201103,4.4,4.4,4.4,4.4,0 PMW,20201103,27.3,27.3,27.3,27.3,0 PND,20201103,2.8,2.8,2.8,2.8,100 PNG,20201103,13,13,13,13,0 PNP,20201103,20.4,20.4,20.4,20.4,0 PNT,20201103,6.3,6.3,6.3,6.3,0 POB,20201103,36.4,36.4,36.4,36.4,130 POS,20201103,9.8,9.8,9.8,9.8,24100 POV,20201103,5.1,5.1,5.1,5.1,0 PPH,20201103,15,15,15,15,300 PPI,20201103,0.5,0.5,0.5,0.5,0 PQN,20201103,4,4,4,4,0 PRO,20201103,4,4,4,4,0 PRT,20201103,11.5,11.5,11.5,11.5,0 PSB,20201103,5.8,6.1,5.8,6.1,300 PSG,20201103,0.5,0.5,0.5,0.5,0 PSL,20201103,26.8,26.8,26.5,26.5,1900 PSN,20201103,7.5,7.5,7.5,7.5,0 PSP,20201103,6.3,6.3,6.2,6.2,2500 PTE,20201103,2.9,2.9,2.9,2.9,0 PTG,20201103,0.1,0.1,0.1,0.1,0 PTH,20201103,11.1,11.1,11.1,11.1,0 PTK,20201103,1.7,1.7,1.7,1.7,0 PTO,20201103,1.2,1.2,1.2,1.2,0 PTP,20201103,11,11,11,11,0 PTT,20201103,3.7,3.7,3.7,3.7,0 PTV,20201103,3.7,3.7,3.7,3.7,100 PTX,20201103,0.2,0.2,0.2,0.2,0 PVA,20201103,0.3,0.3,0.3,0.3,0 PVE,20201103,1.7,1.7,1.7,1.7,0 PVH,20201103,1.3,1.3,1.3,1.3,0 PVM,20201103,12,13.4,11,13,22000 PVO,20201103,3.1,3.1,3.1,3.1,700 PVP,20201103,7.6,7.7,7.5,7.7,18200 PVR,20201103,1.6,1.6,1.6,1.6,0 PVV,20201103,0.8,1,0.8,1,72300 PVX,20201103,1.6,1.6,1.6,1.6,0 PVY,20201103,1.9,1.9,1.9,1.9,0 PWA,20201103,9.9,10.2,9.9,9.9,61000 PWS,20201103,12,12,12,12,0 PX1,20201103,10,10,10,10,0 PXA,20201103,1.6,1.6,1.6,1.6,0 PXC,20201103,0.4,0.4,0.4,0.4,0 PXL,20201103,9.5,9.5,9.1,9.4,85000 PXM,20201103,0.3,0.3,0.3,0.3,0 PYU,20201103,17.1,17.1,17.1,17.1,0 QBR,20201103,10.4,10.4,10.4,10.4,0 QCC,20201103,8.6,8.6,8.6,8.6,0 QHW,20201103,19,19,19,19,0 QLD,20201103,4.7,4.7,4.7,4.7,0 QLT,20201103,9.021,9.021,9.021,9.021,0 QNC,20201103,4.6,4.6,4.3,4.4,10200 QNS,20201103,31.6,31.7,31,31.6,274991 QNT,20201103,11.1,11.1,11.1,11.1,0 QNU,20201103,16.5,16.5,16.5,16.5,0 QNW,20201103,8.6,8.6,8.6,8.6,0 QPH,20201103,20,20,20,20,0 QSP,20201103,17,17,17,17,0 QTP,20201103,10.2,10.298,10.101,10.101,44251 RAT,20201103,5.7,5.7,5.7,5.7,0 RBC,20201103,14.6,14.6,14.6,14.6,0 RCC,20201103,25.3,25.3,25.3,25.3,0 RCD,20201103,6.7,6.7,6.7,6.7,0 RGC,20201103,7,7,7,7,0 RHN,20201103,9.2,9.2,9.2,9.2,0 RLC,20201103,10,10,10,10,0 RTB,20201103,11.2,11.2,11.2,11.2,0 RTH,20201103,5.1,5.1,5.1,5.1,0 RTS,20201103,16,16,16,16,300 S12,20201103,0.3,0.3,0.3,0.3,0 S27,20201103,3.9,3.9,3.9,3.9,0 S72,20201103,3.5,3.5,3.5,3.5,0 S96,20201103,0.4,0.4,0.4,0.4,0 SAC,20201103,8.7,8.7,8.7,8.7,0 SAL,20201103,8.2,8.2,8.2,8.2,0 SAP,20201103,17.9,17.9,17.9,17.9,0 SAS,20201103,27.4,27.4,26.4,26.4,2300 SB1,20201103,7.2,7.2,7.2,7.2,0 SBD,20201103,8.7,8.7,8.7,8.7,3231 SBH,20201103,26.5,26.5,26.5,26.5,0 SBL,20201103,10.6,10.6,10.6,10.6,1000 SBM,20201103,26,26,26,26,0 SBR,20201103,10.1,10.1,10.1,10.1,0 SBS,20201103,1.2,1.3,1.2,1.3,13400 SCA,20201103,10,10,10,10,0 SCC,20201103,1.7,1.7,1.7,1.7,0 SCJ,20201103,2.2,2.2,2,2,11100 SCL,20201103,5.4,5.7,5.3,5.7,15210 SCO,20201103,3,3,3,3,0 SCY,20201103,13,13,13,13,0 SD1,20201103,0.6,0.6,0.6,0.6,0 SD3,20201103,3.3,3.3,3.2,3.2,1500 SD7,20201103,3,3,3,3,200 SD8,20201103,0.6,0.6,0.6,0.6,0 SDB,20201103,2.2,2.2,2.2,2.2,0 SDD,20201103,2.2,2.3,2.2,2.3,4000 SDE,20201103,1.2,1.2,1.2,1.2,0 SDH,20201103,0.6,0.6,0.6,0.6,0 SDJ,20201103,5.7,5.7,5.7,5.7,0 SDK,20201103,25.5,25.5,25.5,25.5,0 SDP,20201103,1.4,1.4,1.4,1.4,100 SDV,20201103,20,20,20,20,0 SDX,20201103,4.2,4.2,4.2,4.2,0 SDY,20201103,4.5,4.5,4.5,4.5,0 SEA,20201103,25.6,26.5,25.6,26.4,40100 SEP,20201103,14.6,14.6,14.6,14.6,0 SGB,20201103,13,13.2,13,13,50510 SGO,20201103,0.3,0.3,0.3,0.3,0 SGP,20201103,8.3,8.4,8.2,8.4,17100 SGS,20201103,17,17,17,17,0 SHC,20201103,6.3,6.3,6.3,6.3,200 SHG,20201103,2,2,2,2,0 SHX,20201103,12,12,12,12,0 SID,20201103,10.1,10.1,10,10,5410 SIG,20201103,3.6,3.6,3.6,3.6,0 SIP,20201103,95,97,93.1,95.6,85697 SIV,20201103,47.1,47.1,47.1,47.1,0 SJG,20201103,4.6,4.6,4.6,4.6,800 SJM,20201103,2.1,2.1,2.1,2.1,0 SKH,20201103,19.5,19.5,19.5,19.5,5100 SKN,20201103,5.5,5.5,5.5,5.5,0 SKV,20201103,21.2,21.2,21.2,21.2,100 SNC,20201103,15,15,15,15,300 SNZ,20201103,27.5,28,27,27.5,16050 SON,20201103,12,12,12,12,0 SOV,20201103,27.1,27.1,27.1,27.1,24000 SP2,20201103,10.1,10.1,10.1,10.1,0 SPA,20201103,9.2,9.2,9.2,9.2,0 SPB,20201103,14.4,14.4,14.4,14.4,700 SPC,20201103,20.4,20.4,20.4,20.4,0 SPD,20201103,8,8,8,8,100 SPH,20201103,5.8,5.8,5.8,5.8,0 SPP,20201103,0.4,0.4,0.4,0.4,0 SPV,20201103,12,12,12,12,0 SQC,20201103,82,82,82,82,0 SRB,20201103,1,1,1,1,0 SRT,20201103,3.1,3.1,3.1,3.1,0 SSF,20201103,2.7,2.7,2.7,2.7,0 SSG,20201103,2.2,2.2,2.2,2.2,0 SSN,20201103,4.3,4.3,4.3,4.3,10210 SSU,20201103,3.9,3.9,3.9,3.9,0 STH,20201103,15,15.1,15,15,21900 STL,20201103,2.6,2.6,2.6,2.6,0 STS,20201103,26.5,26.5,26.5,26.5,0 STT,20201103,1.4,1.4,1.4,1.4,0 STU,20201103,7.4,7.4,7.4,7.4,0 STV,20201103,14,14,14,14,0 STW,20201103,1.5,1.5,1.5,1.5,0 SUM,20201103,2.9,2.9,2.9,2.9,0 SVG,20201103,8,8,8,8,0 SVH,20201103,6,6,6,6,0 SVL,20201103,18.5,18.5,18.5,18.5,0 SWC,20201103,14.3,14.6,14.3,14.5,29260 SZE,20201103,10.8,10.8,10.8,10.8,5428 T12,20201103,32.2,32.2,32.2,32.2,0 TA3,20201103,8,8,8,8,0 TA6,20201103,8.9,8.9,8.9,8.9,0 TAG,20201103,27,27,27,27,0 TAN,20201103,52.1,52.1,52.1,52.1,0 TAP,20201103,10.1,10.1,10.1,10.1,0 TAW,20201103,44.8,44.8,44.8,44.8,0 TB8,20201103,9,9,9,9,0 TBD,20201103,73,90,73,90,600 TBT,20201103,6.2,6.2,6.2,6.2,0 TCI,20201103,7.3,7.3,7.3,7.3,0 TCJ,20201103,4,4,4,4,0 TCK,20201103,2.8,2.8,2.8,2.8,0 TCW,20201103,21.8,22,21.8,22,13752 TDB,20201103,35.1,35.1,35.1,35.1,100 TDF,20201103,13.8,13.8,13.8,13.8,0 TDS,20201103,11.8,11.8,11.8,11.8,1500 TEC,20201103,7,7,7,7,0 TEL,20201103,13,13,13,13,0 TGP,20201103,4.6,4.6,4.6,4.6,0 TH1,20201103,10.6,10.6,10.6,10.6,0 THN,20201103,5.4,5.4,5.4,5.4,0 THP,20201103,9.8,9.8,9.8,9.8,1300 THR,20201103,69.5,69.5,69.5,69.5,0 THU,20201103,8.8,8.8,8.8,8.8,0 THW,20201103,17.154,17.154,17.154,17.154,0 TID,20201103,13.1,13.3,13.1,13.3,3800 TIE,20201103,5.2,5.2,5.2,5.2,0 TIS,20201103,9.7,9.7,9.7,9.7,0 TKA,20201103,11.5,11.5,11.5,11.5,0 TL4,20201103,7.6,7.6,7.5,7.5,3000 TLI,20201103,11.9,11.9,11.9,11.9,0 TLP,20201103,7.2,8.3,7.2,8.3,300 TLT,20201103,9.9,9.9,9.9,9.9,42600 TMG,20201103,32,32,32,32,0 TMW,20201103,13,13,13,13,0 TNB,20201103,15.1,15.1,15.1,15.1,0 TNM,20201103,3.1,3.1,3.1,3.1,0 TNP,20201103,10,10,10,10,0 TNS,20201103,2.3,2.3,2.3,2.3,0 TNW,20201103,12.005,12.005,12.005,12.005,0 TOP,20201103,0.4,0.4,0.4,0.4,0 TOT,20201103,4.9,4.9,4.9,4.9,0 TOW,20201103,18.3,18.3,18.3,18.3,0 TPS,20201103,33.9,33.9,33.9,33.9,0 TQN,20201103,38,38,38,38,0 TQW,20201103,9.8,9.8,9.8,9.8,0 TR1,20201103,18,18,18,18,100 TRS,20201103,35,35,35,35,50 TRT,20201103,10,10,10,10,0 TS3,20201103,9.2,9.2,9.2,9.2,0 TS5,20201103,10,10,10,10,0 TSD,20201103,5.2,5.2,5.2,5.2,0 TSG,20201103,10,10,10,10,0 TSJ,20201103,31,31,31,31,0 TTD,20201103,53,53,53,53,200 TTG,20201103,4,4,4,4,10 TTJ,20201103,45,45,45,45,0 TTN,20201103,7.7,8,7.7,7.8,29700 TTP,20201103,40,40,40,40,0 TTS,20201103,6,6,6,6,0 TTV,20201103,0.6,0.6,0.6,0.6,0 TUG,20201103,17.9,17.9,17.9,17.9,0 TV1,20201103,8.7,8.7,8.7,8.7,0 TVA,20201103,9.9,9.9,9.9,9.9,0 TVG,20201103,1.7,1.7,1.7,1.7,0 TVH,20201103,29,29,29,29,400 TVM,20201103,10.2,10.2,10.2,10.2,0 TVN,20201103,6.2,6.5,6.2,6.5,34200 TVP,20201103,33.4,33.4,33.4,33.4,0 TVU,20201103,12.7,12.7,12.7,12.7,0 TVW,20201103,4.8,4.8,4.8,4.8,0 TW3,20201103,11,11,11,11,0 UCT,20201103,6,6,6,6,0 UDJ,20201103,8.8,9,8.7,8.9,7200 UDL,20201103,9,9,9,9,0 UEM,20201103,34.1,34.1,34.1,34.1,0 UMC,20201103,12,12,12,12,0 UPC,20201103,18,18,18,18,0 UPH,20201103,14.9,14.9,14.9,14.9,0 USC,20201103,4.7,4.7,4.7,4.7,0 USD,20201103,10.6,10.6,10.6,10.6,0 V11,20201103,0.3,0.3,0.3,0.3,0 V15,20201103,0.3,0.3,0.3,0.3,0 VAV,20201103,46,46,46,46,0 VBB,20201103,11.4,11.5,11.2,11.2,1810 VBG,20201103,9,9,9,9,0 VBH,20201103,30,30,30,30,0 VC5,20201103,0.9,0.9,0.9,0.9,0 VCA,20201103,9.9,10,9.9,10,2000 VCE,20201103,8,8,8,8,0 VCP,20201103,47.7,48,47,48,33700 VCR,20201103,18.5,19,18.3,18.7,37160 VCT,20201103,3.4,3.4,3.4,3.4,0 VCW,20201103,35.4,35.4,35.4,35.4,0 VCX,20201103,4.5,4.5,4.5,4.5,0 VDB,20201103,3.6,3.6,3.6,3.6,0 VDM,20201103,10.8,10.8,10.8,10.8,0 VDN,20201103,16,16,16,16,0 VDT,20201103,16.2,16.2,16.2,16.2,0 VE9,20201103,1.1,1.2,1.1,1.2,74600 VEA,20201103,43.1,43.2,42.7,43.2,48418 VEC,20201103,8.1,9.4,8,9.4,14500 VEF,20201103,87,90.6,87,90.6,8600 VES,20201103,1.1,1.1,1.1,1.1,0 VET,20201103,52.4,52.4,52.4,52.4,100 VFC,20201103,11.3,11.3,11.3,11.3,0 VFR,20201103,2.9,2.9,2.9,2.9,2000 VFS,20201103,6.5,6.8,6.5,6.8,41500 VGG,20201103,37.2,37.2,37,37,5813 VGI,20201103,28,28.4,27.7,27.9,385727 VGL,20201103,32.4,32.4,32.4,32.4,0 VGR,20201103,25.5,25.5,25.5,25.5,100 VGT,20201103,8.8,9.6,8.6,8.7,137400 VGV,20201103,9.5,9.5,9.5,9.5,0 VHD,20201103,6.6,6.6,6.6,6.6,0 VHF,20201103,12.8,12.8,12.8,12.8,0 VHG,20201103,0.8,0.8,0.7,0.8,375761 VHH,20201103,5,5,5,5,0 VHI,20201103,9.3,9.3,9.3,9.3,0 VIH,20201103,11.7,11.7,11.7,11.7,0 VIM,20201103,23.5,23.5,23.5,23.5,100 VIN,20201103,13.2,13.2,13.2,13.2,0 VIR,20201103,10,10,10,10,0 VIW,20201103,7.4,7.4,7.4,7.4,0 VKD,20201103,35.3,35.3,35.3,35.3,0 VKP,20201103,0.5,0.5,0.5,0.5,0 VLB,20201103,31,31,31,31,3000 VLC,20201103,27,27.3,27,27.3,13500 VLF,20201103,0.9,0.9,0.9,0.9,0 VLG,20201103,3.3,3.3,3.3,3.3,0 VLP,20201103,1.4,1.4,1.4,1.4,0 VLW,20201103,15.2,15.2,15.2,15.2,1900 VMA,20201103,8,8,8,8,0 VMG,20201103,3.4,3.4,3.4,3.4,0 VNA,20201103,2.9,3,2.9,3,25100 VNB,20201103,14,14,14,14,0 VNH,20201103,0.9,0.9,0.8,0.9,61600 VNI,20201103,10.8,10.8,10.8,10.8,0 VNP,20201103,6.3,6.7,6.3,6.6,183100 VNX,20201103,55,55,55,55,1000 VNY,20201103,8.4,8.4,8.4,8.4,0 VOC,20201103,16.5,17.5,16.4,17.1,272167 VPA,20201103,2.3,2.3,2.3,2.3,0 VPC,20201103,0.8,0.8,0.8,0.8,0 VPR,20201103,11.295,15.03,11.295,12.389,20747 VPW,20201103,10.9,10.9,10.9,10.9,0 VQC,20201103,17.8,17.8,17.8,17.8,0 VRG,20201103,26.4,26.4,26.2,26.2,195510 VSE,20201103,7,7,7,7,0 VSF,20201103,9.2,9.2,9.2,9.2,0 VSG,20201103,2,2,2,2,0 VSN,20201103,25.1,25.5,25.1,25.5,1300 VSP,20201103,1.1,1.1,1.1,1.1,0 VST,20201103,0.4,0.4,0.4,0.4,0 VTA,20201103,5.2,5.2,5.2,5.2,0 VTD,20201103,10.7,10.8,9.1,10.4,286100 VTE,20201103,5.1,5.1,5.1,5.1,50 VTG,20201103,8.5,8.5,8.5,8.5,0 VTI,20201103,2.4,2.4,2.4,2.4,0 VTK,20201103,26.3,26.9,26.2,26.9,4700 VTM,20201103,21.8,21.8,21.8,21.8,0 VTP,20201103,107.5,107.5,106.5,106.9,56695 VTR,20201103,35.8,35.9,34.7,35.4,11665 VTX,20201103,14.1,14.1,14.1,14.1,0 VVN,20201103,3.6,3.6,3.6,3.6,0 VW3,20201103,8.6,8.6,6.6,6.6,200 VWS,20201103,16.9,16.9,16.9,16.9,0 VXP,20201103,20.7,20.7,20.7,20.7,0 VXT,20201103,12.7,12.7,12.7,12.7,0 WSB,20201103,40.516,40.614,40.028,40.516,5244 WTC,20201103,19,21,19,21,700 X26,20201103,19.9,19.9,19.9,19.9,0 X77,20201103,0.3,0.3,0.3,0.3,0 XDH,20201103,7.1,7.1,7.1,7.1,0 XHC,20201103,23,23,23,23,0 XLV,20201103,9.3,9.3,9.3,9.3,0 XMC,20201103,10.4,10.4,10.4,10.4,0 XMD,20201103,1.9,1.9,1.9,1.9,0 XPH,20201103,5.4,5.8,5.4,5.8,1700 YBC,20201103,24.3,24.3,24.3,24.3,0 YRC,20201103,6.3,6.3,6.3,6.3,0 YTC,20201103,69.7,69.7,69.7,69.7,0 A32,20201102,28.5,28.5,28.5,28.5,0 AAS,20201102,6,6.5,5.9,6.3,245405 ABC,20201102,12.6,13,12.6,13,11264 ABI,20201102,35,35.9,34.8,34.8,13200 ABR,20201102,27.3,27.3,27.3,27.3,0 AC4,20201102,3,3,3,3,0 ACE,20201102,27.8,27.8,27.8,27.8,1500 ACS,20201102,15.8,15.8,15.8,15.8,0 ACV,20201102,61.8,63.2,61.8,62.6,73868 ADG,20201102,54.8,56,54.8,56,65936 ADP,20201102,22,22,22,22,600 AFX,20201102,7.9,8.5,7.9,8.5,346703 AG1,20201102,8,8,8,8,0 AGF,20201102,4.3,4.3,4.3,4.3,0 AGP,20201102,14.8,14.8,14.8,14.8,311 AGX,20201102,29,29,29,29,0 ALV,20201102,1.9,1.9,1.9,1.9,0 AMP,20201102,10.2,10.2,10.2,10.2,0 AMS,20201102,8,8,8,8,1000 ANT,20201102,7.7,7.7,7.7,7.7,0 APF,20201102,34.5,35,34,35,3800 APL,20201102,11,11,11,11,0 APT,20201102,3.2,3.2,3.2,3.2,0 AQN,20201102,7.5,7.5,7.5,7.5,0 ASA,20201102,1.2,1.2,1.2,1.2,0 ASD,20201102,3.1,3.1,3.1,3.1,0 ATA,20201102,0.3,0.3,0.3,0.3,0 ATB,20201102,0.7,0.7,0.6,0.7,291400 ATD,20201102,9.6,9.6,9.6,9.6,0 AUM,20201102,10.5,10.5,10.5,10.5,0 AVC,20201102,25.7,25.7,25.7,25.7,1200 AVF,20201102,0.5,0.5,0.5,0.5,0 B82,20201102,0.4,0.4,0.4,0.4,0 BAB,20201102,17.6,17.6,17.6,17.6,0 BAL,20201102,6,6,6,6,100 BBH,20201102,15.6,15.6,15.6,15.6,0 BBM,20201102,13.3,13.3,13.3,13.3,0 BBT,20201102,20.9,20.9,20.9,20.9,0 BCB,20201102,6.6,6.6,6.6,6.6,0 BCP,20201102,9.8,9.8,9.8,9.8,3000 BDG,20201102,36.1,36.1,36.1,36.1,3900 BDT,20201102,16.9,16.9,16.9,16.9,0 BDW,20201102,13,13,13,13,0 BEL,20201102,11.5,11.5,11.5,11.5,0 BGW,20201102,27,27,27,27,0 BHA,20201102,10,10,10,10,0 BHC,20201102,2.9,2.9,2.9,2.9,0 BHG,20201102,12.1,12.1,12.1,12.1,0 BHK,20201102,9.7,9.7,9.7,9.7,0 BHP,20201102,5.7,5.7,5.7,5.7,100 BHT,20201102,7.2,7.2,7.2,7.2,0 BHV,20201102,5.2,5.2,5.2,5.2,0 BIO,20201102,9.5,9.5,9.5,9.5,0 BKH,20201102,43.9,43.9,43.9,43.9,0 BLI,20201102,6.5,6.9,6.4,6.9,19310 BLN,20201102,1.6,1.6,1.6,1.6,0 BLT,20201102,18.9,18.9,18.9,18.9,0 BLU,20201102,10,10,10,10,0 BLW,20201102,17.6,17.6,17.6,17.6,0 BMD,20201102,8,8,8,8,0 BMF,20201102,17.7,17.7,17.7,17.7,0 BMG,20201102,28,28,28,28,0 BMJ,20201102,32.224,32.224,32.224,32.224,0 BMN,20201102,5.8,5.8,5.8,5.8,0 BMS,20201102,7.6,7.6,7.6,7.6,0 BMV,20201102,10,10,10,10,0 BNW,20201102,9.7,9.7,9.7,9.7,0 BOT,20201102,51.7,51.7,51.5,51.6,12300 BPW,20201102,26.4,26.4,26.4,26.4,0 BQB,20201102,4,4,4,4,1000 BRR,20201102,11.7,11.7,11.7,11.7,2000 BRS,20201102,14.1,14.1,14.1,14.1,0 BSA,20201102,12.59,12.59,12.396,12.59,519368 BSD,20201102,27,27,27,27,0 BSG,20201102,10.2,10.2,10.2,10.2,0 BSH,20201102,17.1,17.1,17.1,17.1,0 BSL,20201102,9.5,9.5,9.5,9.5,0 BSP,20201102,17.1,17.1,17.1,17.1,0 BSQ,20201102,18.5,18.5,18.5,18.5,0 BSR,20201102,6.7,6.8,6.6,6.8,913102 BT1,20201102,11.8,11.8,11.8,11.8,0 BT6,20201102,1,1,1,1,0 BTB,20201102,5.8,5.8,5.8,5.8,0 BTD,20201102,24.6,24.686,24.427,24.686,31041 BTG,20201102,5.5,5.5,5.5,5.5,0 BTH,20201102,8.1,8.1,8.1,8.1,155 BTN,20201102,3,3,3,3,0 BTR,20201102,3,3,3,3,0 BTU,20201102,11,11,11,11,0 BTV,20201102,16.2,16.2,16.2,16.2,0 BUD,20201102,6.5,6.5,6.5,6.5,0 BVB,20201102,12,12.2,11.9,12.1,402446 BVG,20201102,1.3,1.4,1.3,1.4,1100 BVN,20201102,7.1,7.1,7.1,7.1,0 BWA,20201102,5.1,5.1,5.1,5.1,0 BWS,20201102,35,35.5,34.8,34.8,2400 BXT,20201102,10.6,10.6,10.6,10.6,0 C12,20201102,3.4,3.4,3.4,3.4,0 C21,20201102,15.7,15.7,15.7,15.7,0 C22,20201102,9.3,9.3,9.3,9.3,0 C36,20201102,9.1,9.1,9.1,9.1,0 C4G,20201102,7.262,7.262,7.071,7.262,136067 C71,20201102,8,8,6,6,600 CAB,20201102,140.9,140.9,140.9,140.9,0 CAD,20201102,0.4,0.4,0.4,0.4,0 CAM,20201102,15.7,15.7,15.7,15.7,0 CAT,20201102,13.4,13.4,13.4,13.4,1500 CBC,20201102,9.7,9.7,9.7,9.7,0 CBI,20201102,3.8,3.8,3.8,3.8,0 CBS,20201102,7.3,7.3,7.3,7.3,0 CC1,20201102,17.5,17.5,17.5,17.5,0 CC4,20201102,9.7,12.8,9.7,12.8,5100 CCA,20201102,7.1,7.1,7.1,7.1,100 CCH,20201102,3.9,3.9,3.9,3.9,0 CCM,20201102,55.5,55.5,55.5,55.5,0 CCP,20201102,6.6,6.6,6.6,6.6,100 CCR,20201102,12.9,13,12.9,13,1900 CCT,20201102,10,10,10,10,0 CCV,20201102,17.5,17.5,17.5,17.5,0 CDG,20201102,4.2,4.2,4.2,4.2,0 CDH,20201102,3.6,3.6,3.6,3.6,0 CDO,20201102,0.9,0.9,0.8,0.8,200 CDP,20201102,9.7,9.8,9.7,9.8,1100 CDR,20201102,5.7,5.7,5.7,5.7,0 CE1,20201102,8.4,8.4,8.4,8.4,0 CEC,20201102,15,15,15,15,0 CEG,20201102,19.6,19.6,19.6,19.6,0 CEN,20201102,6.6,6.6,6.5,6.5,3200 CFC,20201102,26.4,26.4,26.4,26.4,0 CFV,20201102,21.3,21.3,21.3,21.3,0 CGV,20201102,4.4,4.4,4.4,4.4,0 CH5,20201102,5.9,5.9,5.9,5.9,0 CHC,20201102,2.5,2.5,2.5,2.5,0 CHS,20201102,9.174,9.908,9.174,9.908,1199 CI5,20201102,3.2,3.2,3.2,3.2,0 CID,20201102,5.8,5.8,5.8,5.8,0 CIP,20201102,20.7,20.7,20.7,20.7,0 CKA,20201102,19,19,19,19,0 CKD,20201102,16.4,16.4,16.4,16.4,0 CKH,20201102,3.2,3.2,3.2,3.2,0 CLX,20201102,11.9,13.3,11.9,13.3,1000 CMD,20201102,15,15,15,15,0 CMF,20201102,161,161,161,161,0 CMI,20201102,1.2,1.2,1.2,1.2,0 CMK,20201102,8.3,8.3,8.3,8.3,0 CMN,20201102,42.8,42.8,42.8,42.8,0 CMP,20201102,8.3,8.3,8.3,8.3,0 CMT,20201102,6.8,6.8,6.8,6.8,0 CMW,20201102,17.2,17.2,17.2,17.2,0 CNC,20201102,23,23,23,23,100 CNN,20201102,23,23,23,23,0 CNT,20201102,6.2,6.2,6.2,6.2,0 CPA,20201102,4.8,4.8,4.8,4.8,0 CPH,20201102,3.5,3.5,3.5,3.5,0 CPI,20201102,1.1,1.1,1.1,1.1,0 CPW,20201102,2,2,2,2,0 CQN,20201102,17.18,17.18,17.18,17.18,1659 CQT,20201102,2.3,2.3,2.3,2.3,0 CSI,20201102,14,14,14,14,0 CT3,20201102,8.5,8.5,8.5,8.5,1800 CT5,20201102,10.2,10.2,10.2,10.2,0 CT6,20201102,3.5,3.5,3.5,3.5,2000 CTA,20201102,0.6,0.6,0.6,0.6,0 CTN,20201102,0.4,0.4,0.4,0.4,0 CTR,20201102,47.5,47.8,47.2,47.6,100893 CTW,20201102,12.9,12.9,12.9,12.9,0 CVH,20201102,10.7,10.7,10.7,10.7,0 CXH,20201102,7,7,7,7,0 CYC,20201102,0.9,0.9,0.9,0.9,0 DAC,20201102,2.6,2.6,2.6,2.6,0 DAP,20201102,49.7,49.7,49.7,49.7,0 DAR,20201102,8.5,8.5,8.5,8.5,0 DAS,20201102,20.1,20.1,20.1,20.1,0 DBH,20201102,9.5,9.5,9.5,9.5,0 DBM,20201102,28.2,28.2,28.2,28.2,0 DBW,20201102,10,10,10,10,0 DC1,20201102,9.7,9.7,9.7,9.7,0 DCF,20201102,10.8,10.8,10.8,10.8,0 DCG,20201102,19.5,19.5,19.5,19.5,0 DCH,20201102,5.1,5.1,5.1,5.1,0 DCI,20201102,1.3,1.3,1.3,1.3,0 DCR,20201102,3.3,3.3,3.3,3.3,0 DCS,20201102,0.5,0.5,0.5,0.5,0 DCT,20201102,0.8,0.8,0.8,0.8,0 DDH,20201102,5.3,5.3,5.3,5.3,0 DDM,20201102,0.6,0.6,0.6,0.6,0 DDN,20201102,9.5,9.5,9.4,9.5,17820 DDV,20201102,6.6,6.6,6.6,6.6,0 DFC,20201102,34.8,34.8,34.8,34.8,100 DGT,20201102,50,50,50,50,0 DHB,20201102,7.2,7.2,7.2,7.2,0 DHD,20201102,22,22,22,22,100 DHN,20201102,10.3,10.3,10.3,10.3,0 DIC,20201102,0.9,0.9,0.9,0.9,0 DID,20201102,2.5,2.5,2.5,2.5,100 DKC,20201102,10.8,10.8,10.8,10.8,0 DKH,20201102,21,21,21,21,0 DLD,20201102,37.5,37.5,37.5,37.5,0 DLR,20201102,10.4,10.4,10.4,10.4,0 DLT,20201102,7.9,7.9,7.9,7.9,0 DM7,20201102,7.8,7.8,7.8,7.8,0 DNA,20201102,21,21,21,21,0 DNB,20201102,6.9,6.9,6.9,6.9,0 DND,20201102,25.5,25.5,25.5,25.5,0 DNE,20201102,10,10,10,10,0 DNH,20201102,28,28,28,28,0 DNL,20201102,17.5,17.5,17.5,17.5,0 DNN,20201102,0.2,0.2,0.2,0.2,0 DNR,20201102,10.5,10.5,10.5,10.5,0 DNS,20201102,9.4,9.4,9.4,9.4,0 DNT,20201102,18.3,18.3,18.3,18.3,0 DNW,20201102,19.7,19.7,19.7,19.7,100 DNY,20201102,1.5,1.5,1.5,1.5,0 DOC,20201102,8.5,8.5,8.5,8.5,0 DOP,20201102,10,10,10,10,0 DP1,20201102,16.3,16.3,16.3,16.3,700 DP2,20201102,4.2,4.2,4.2,4.2,0 DPH,20201102,23,23,23,23,600 DPP,20201102,16.8,16.8,16.8,16.8,10 DRG,20201102,12.3,12.3,12.3,12.3,0 DRI,20201102,7.2,8,7.2,7.8,939333 DSC,20201102,6.4,6.5,6.4,6.5,1700 DSG,20201102,4.9,4.9,4.9,4.9,200 DSP,20201102,9.7,9.7,9.7,9.7,0 DSS,20201102,7.5,7.5,7.5,7.5,0 DSV,20201102,12,12,12,12,0 DT4,20201102,9.2,9.2,9.2,9.2,0 DTB,20201102,7.8,7.8,7.8,7.8,0 DTC,20201102,17,17,17,17,0 DTG,20201102,10.4,10.4,10.4,10.4,0 DTI,20201102,10.2,10.2,10.2,10.2,0 DTK,20201102,8,8,8,8,0 DTP,20201102,34.1,34.1,34.1,34.1,0 DTV,20201102,41.5,41.5,41.5,41.5,1 DUS,20201102,11,11,11,11,0 DVC,20201102,11.3,11.3,11.3,11.3,0 DVN,20201102,13.3,13.5,13.3,13.5,114220 DVW,20201102,19.6,19.6,19.6,19.6,0 DWS,20201102,10,10,10,10,0 DX2,20201102,10.2,10.2,10.2,10.2,0 DXD,20201102,10,10,10,10,0 DXL,20201102,3.5,3.5,3.5,3.5,0 E12,20201102,8,8,8,8,0 E29,20201102,6.4,6.4,6.4,6.4,0 EAD,20201102,16.4,16.4,16.4,16.4,0 EFI,20201102,1.7,1.7,1.7,1.7,0 EIC,20201102,6.8,6.8,6.8,6.8,300 EIN,20201102,5.1,5.5,5.1,5.5,628 EME,20201102,45,45,45,45,100 EMG,20201102,18.5,18.5,18.5,18.5,0 EMS,20201102,32.955,32.955,30.326,30.326,8197 EPC,20201102,6.2,6.2,6.2,6.2,0 EPH,20201102,7.5,7.5,7.5,7.5,0 EVF,20201102,8,8.1,7.9,8.1,78155 FBA,20201102,0.9,0.9,0.9,0.9,0 FBC,20201102,4.6,4.6,4.6,4.6,0 FCC,20201102,11,11,11,11,0 FCS,20201102,7.6,7.6,7.6,7.6,0 FDG,20201102,0.7,0.7,0.7,0.7,0 FGL,20201102,11.1,11.1,11.1,11.1,0 FHN,20201102,14,14,14,14,0 FHS,20201102,27,27,27,27,0 FIC,20201102,10.2,10.2,10.2,10.2,0 FOC,20201102,103.9,103.9,103.9,103.9,0 FOX,20201102,51,51.5,49,49.8,13650 FRC,20201102,19,19,19,19,0 FRM,20201102,15.1,15.1,15.1,15.1,0 FSO,20201102,11.5,11.5,11.5,11.5,0 FT1,20201102,28.8,28.8,28.8,28.8,100 FTI,20201102,3.5,3.5,3.5,3.5,0 G20,20201102,0.3,0.3,0.3,0.3,0 G36,20201102,8.593,9.172,8.4,8.979,2113961 GCB,20201102,11,11,11,11,200 GER,20201102,5,5,5,5,0 GGG,20201102,1.1,1.1,1.1,1.1,0 GHC,20201102,31.3,31.3,31.3,31.3,350 GLC,20201102,10,10,10,10,0 GLW,20201102,4,4.2,4,4.1,3000 GND,20201102,22.8,22.8,22,22,700 GQN,20201102,10.1,10.1,10.1,10.1,0 GSM,20201102,9,9,9,9,0 GTD,20201102,27,27,27,27,0 GTH,20201102,5.3,5.3,5.3,5.3,0 GTK,20201102,12,12,12,12,0 GTS,20201102,9.9,9.9,9.9,9.9,0 GTT,20201102,0.3,0.3,0.3,0.3,0 GVT,20201102,36.5,37.5,36.5,37.5,1000 H11,20201102,10.1,10.1,10.1,10.1,100 HAB,20201102,27.8,27.8,27.8,27.8,0 HAC,20201102,5.1,5.1,5.1,5.1,0 HAF,20201102,15.9,15.9,15.9,15.9,100 HAM,20201102,23,23,23,23,0 HAN,20201102,10.775,10.775,10.775,10.775,102 HAV,20201102,2.6,2.6,2.6,2.6,0 HAW,20201102,10,10,10,10,0 HBD,20201102,13.8,13.8,13.8,13.8,0 HBH,20201102,4,4,4,4,0 HBW,20201102,7.1,7.1,7.1,7.1,0 HC1,20201102,23.8,23.8,23.8,23.8,0 HC3,20201102,23.25,23.25,23.25,23.25,0 HCB,20201102,19.4,19.4,19.4,19.4,0 HCI,20201102,37.4,37.4,37.4,37.4,0 HCS,20201102,12.7,12.7,12.7,12.7,0 HD2,20201102,5.026,5.026,5.026,5.026,115 HD8,20201102,6.9,6.9,6.9,6.9,100 HDM,20201102,14.2,14.2,14.2,14.2,0 HDO,20201102,0.4,0.4,0.4,0.4,0 HDP,20201102,9.1,9.1,9.1,9.1,1000 HDW,20201102,13,13,13,13,0 HEC,20201102,44.8,44.8,44.8,44.8,0 HEJ,20201102,22.137,22.137,22.137,22.137,0 HEM,20201102,12.6,12.6,12.6,12.6,0 HEP,20201102,11.4,11.4,11.4,11.4,100 HES,20201102,10.6,10.6,10.6,10.6,1000 HFB,20201102,7.1,7.1,7.1,7.1,0 HFC,20201102,6.7,6.7,6.7,6.7,100 HFS,20201102,23.3,23.3,23.3,23.3,0 HFX,20201102,1.4,1.4,1.4,1.4,0 HGA,20201102,15.4,15.4,15.4,15.4,0 HGC,20201102,10,10,10,10,0 HGR,20201102,10,10,10,10,0 HGT,20201102,10,10,10,10,0 HGW,20201102,9,9,9,9,0 HHN,20201102,6.6,6.6,6.6,6.6,0 HHR,20201102,1.6,1.6,1.6,1.6,0 HHV,20201102,15,15,15,15,300 HIG,20201102,9.5,9.5,9.5,9.5,3100 HIZ,20201102,28,28,28,28,700 HJC,20201102,5.5,5.5,5.5,5.5,0 HKC,20201102,14.4,14.4,14.4,14.4,0 HKP,20201102,4,4,4,4,0 HLA,20201102,0.2,0.2,0.2,0.2,0 HLB,20201102,112,112,112,112,0 HLE,20201102,3.8,3.8,3.8,3.8,0 HLG,20201102,6.2,6.2,6.2,6.2,0 HLR,20201102,6,6,6,6,0 HLS,20201102,17,17,17,17,0 HLT,20201102,18.5,18.5,18.5,18.5,0 HMG,20201102,23.5,23.5,23.5,23.5,0 HMS,20201102,18.7,18.7,18.7,18.7,0 HNA,20201102,11,11,11,11,0 HNB,20201102,14.3,14.3,14.3,14.3,0 HND,20201102,17.3,17.5,17.3,17.4,18500 HNE,20201102,9.2,9.2,9.2,9.2,6000 HNF,20201102,21.9,21.9,21.9,21.9,0 HNI,20201102,29.5,29.5,29.5,29.5,0 HNM,20201102,4,4,4,4,0 HNP,20201102,17.5,17.5,17.5,17.5,0 HNR,20201102,12,12,12,12,0 HNT,20201102,2.5,2.5,2.5,2.5,0 HPB,20201102,17.9,17.9,17.9,17.9,0 HPD,20201102,16,16,16,16,0 HPH,20201102,4,4.9,3.8,3.8,5800 HPI,20201102,16.5,16.5,16,16,1100 HPP,20201102,36.4,36.4,36.4,36.4,0 HPT,20201102,10,10,10,10,100 HPU,20201102,5.3,5.3,5.3,5.3,0 HPW,20201102,12,12,12,12,0 HRB,20201102,27,27,27,27,0 HRT,20201102,4.1,4.1,4.1,4.1,100 HSA,20201102,34.6,34.6,34.6,34.6,0 HSI,20201102,0.9,0.9,0.9,0.9,700 HSM,20201102,9.2,9.2,9.2,9.2,0 HSP,20201102,11.9,11.9,11.9,11.9,500 HTE,20201102,5,5,5,5,50 HTG,20201102,17.1,17.1,17.1,17.1,0 HTK,20201102,10,10,10,10,0 HTM,20201102,10.8,10.8,10.8,10.8,100 HTR,20201102,5.4,5.4,5.4,5.4,0 HTT,20201102,0.9,0.9,0.9,0.9,0 HTU,20201102,8.9,8.9,8.9,8.9,0 HTW,20201102,10,10,10,10,0 HU4,20201102,7.2,7.2,7.2,7.2,0 HU6,20201102,5.712,5.8,5.712,5.712,2617 HUG,20201102,33.3,33.4,33.3,33.4,800 HUX,20201102,10,10,10,10,0 HVA,20201102,3.3,3.3,3.3,3.3,0 HVG,20201102,4.3,4.3,4.3,4.3,0 HWS,20201102,10.6,10.6,10.6,10.6,0 I10,20201102,0.8,0.8,0.8,0.8,0 IBD,20201102,12.9,12.9,12.9,12.9,0 ICC,20201102,36,36,36,36,0 ICF,20201102,1.7,1.7,1.7,1.7,600 ICI,20201102,2.7,2.7,2.7,2.7,100 ICN,20201102,55.1,55.1,55.1,55.1,0 IFC,20201102,6.8,6.8,6.8,6.8,0 IFS,20201102,17.5,17.5,17.5,17.5,0 IHK,20201102,14.652,14.652,14.652,14.652,0 IKH,20201102,7.9,7.9,7.9,7.9,0 ILA,20201102,2.8,2.9,2.5,2.9,12500 ILC,20201102,3.5,3.5,3.5,3.5,0 ILS,20201102,11,11,11,11,400 IME,20201102,10.2,10.2,10.2,10.2,0 IN4,20201102,91.3,91.3,91.3,91.3,0 IPA,20201102,16,16,16,16,0 IPH,20201102,69,69,69,69,0 IRC,20201102,9.4,9.4,9.4,9.4,0 ISG,20201102,2.2,2.2,2.2,2.2,0 ISH,20201102,16.9,16.9,16.9,16.9,0 IST,20201102,18.1,18.1,18.1,18.1,0 ITS,20201102,5.5,5.5,5.5,5.5,41500 JOS,20201102,1.4,1.4,1.4,1.4,0 KAC,20201102,8.9,8.9,8.9,8.9,0 KBE,20201102,18.9,18.9,18.9,18.9,0 KCB,20201102,2.1,2.1,2.1,2.1,0 KCE,20201102,11.9,11.9,11.9,11.9,0 KDF,20201102,39.1,39.1,37.7,37.7,1900 KGM,20201102,8.6,8.6,8.6,8.6,0 KHA,20201102,23.8,24.4,23.4,23.5,2880 KHB,20201102,0.6,0.6,0.6,0.6,0 KHD,20201102,7.4,7.4,7.4,7.4,0 KHL,20201102,0.2,0.2,0.2,0.2,0 KHW,20201102,18.1,18.1,18.1,18.1,0 KIP,20201102,14.8,14.8,14.8,14.8,0 KLB,20201102,12.2,12.3,11.5,12.3,14990399 KLM,20201102,9.6,9.6,9.6,9.6,0 KSE,20201102,22.4,22.4,22.4,22.4,0 KSH,20201102,0.9,0.9,0.8,0.9,80500 KSK,20201102,0.3,0.3,0.3,0.3,0 KSV,20201102,9.5,9.5,9.5,9.5,0 KTB,20201102,1.9,1.9,1.9,1.9,0 KTC,20201102,10.2,10.2,10.2,10.2,0 KTL,20201102,22.6,22.6,22.6,22.6,100 L12,20201102,3.4,3.4,3.4,3.4,1000 L44,20201102,1.5,1.5,1.5,1.5,0 L45,20201102,1.9,1.9,1.9,1.9,0 L63,20201102,6.7,8.9,6.7,8.9,328 LAI,20201102,13.5,13.5,13.5,13.5,0 LAW,20201102,13.6,13.6,13.6,13.6,0 LBC,20201102,11,11,11,11,0 LCC,20201102,3.1,3.1,3.1,3.1,0 LCW,20201102,10,10,10,10,0 LDW,20201102,13.3,13.3,13.3,13.3,0 LG9,20201102,3.6,3.6,3.6,3.6,0 LGM,20201102,12,12,12,12,0 LIC,20201102,5,5,5,5,0 LKW,20201102,25,25,25,25,0 LLM,20201102,13.3,15.7,13.3,15.7,1200 LM3,20201102,0.8,0.8,0.8,0.8,0 LMC,20201102,12.8,12.8,12.8,12.8,0 LMH,20201102,1,1,1,1,0 LMI,20201102,9.6,9.6,9.6,9.6,0 LNC,20201102,10,10,10,10,0 LQN,20201102,9,9,9,9,0 LTC,20201102,3.1,3.1,3.1,3.1,0 LTG,20201102,22.8,23.5,22.6,23.3,68215 LWS,20201102,10.3,10.3,10.3,10.3,0 M10,20201102,15.919,15.919,15.919,15.919,1571 MA1,20201102,25.48,25.48,25.48,25.48,0 MBN,20201102,8.9,8.9,8.9,8.9,0 MC3,20201102,8,8,8,8,0 MCH,20201102,72.9,75,72.9,73.8,75649 MCI,20201102,5.6,5.6,5.6,5.6,0 MCT,20201102,7.756,7.756,7.756,7.756,0 MDA,20201102,9,9,9,9,0 MDF,20201102,5,5,5,5,0 MDN,20201102,13,13,13,13,0 MDT,20201102,7.5,7.5,7.5,7.5,0 MEC,20201102,1.7,1.7,1.7,1.7,0 MEF,20201102,1.6,1.6,1.6,1.6,0 MEG,20201102,17,17,17,17,0 MES,20201102,10,10,10,10,0 MFS,20201102,22.9,23,22.9,23,6510 MGC,20201102,5.6,5.6,5.6,5.6,0 MGG,20201102,48.118,48.118,46.756,46.756,220 MH3,20201102,45,45,45,45,0 MHY,20201102,18.8,18.8,18.8,18.8,0 MIC,20201102,6.5,6.5,6.5,6.5,100 MIE,20201102,10.1,10.1,10.1,10.1,0 MIG,20201102,11.9,11.9,11.4,11.5,86930 MKP,20201102,41.6,41.6,41.6,41.6,0 MLC,20201102,7.3,7.3,7.3,7.3,0 MLS,20201102,46.683,46.683,44.943,45.584,11154 MML,20201102,43,44,43,43.4,13050 MNB,20201102,30,30,30,30,0 MND,20201102,10,10,10,10,0 MPC,20201102,25.543,25.826,25.164,25.637,46969 MPY,20201102,7.4,7.4,7.4,7.4,0 MQB,20201102,9.7,9.7,9.7,9.7,0 MQN,20201102,37.9,37.9,37.1,37.5,2100 MRF,20201102,27.1,34,27.1,27.2,600 MSR,20201102,15.5,15.7,15.3,15.6,90940 MTA,20201102,9,9,8.8,8.9,3100 MTC,20201102,9.5,9.5,9.5,9.5,0 MTG,20201102,4.1,4.1,3.9,3.9,1064 MTH,20201102,13.7,13.7,13.7,13.7,0 MTL,20201102,10,10,10,10,0 MTM,20201102,2.6,2.6,2.6,2.6,0 MTP,20201102,10.2,10.2,10.2,10.2,0 MTS,20201102,14.4,14.4,14.4,14.4,0 MTV,20201102,15.5,15.5,15.5,15.5,4700 MVC,20201102,13.5,13.5,13.5,13.5,0 MVN,20201102,10,10,10,10,0 MVY,20201102,23.3,23.3,23.3,23.3,0 NAB,20201102,14.9,15.4,14.9,15,488684 NAC,20201102,2.6,2.6,2.6,2.6,0 NAS,20201102,29.97,29.97,29.97,29.97,0 NAU,20201102,9.7,9.7,9.7,9.7,0 NAW,20201102,9,9,9,9,0 NBE,20201102,7.5,7.5,7.5,7.5,43100 NBR,20201102,9,9,9,9,0 NBT,20201102,11.5,11.5,11.5,11.5,0 NCP,20201102,10,10,10,10,100 NCS,20201102,17.4,17.4,17.4,17.4,0 ND2,20201102,28.1,28.1,28.1,28.1,0 NDC,20201102,55.1,55.1,55.1,55.1,100 NDF,20201102,0.7,0.7,0.7,0.7,0 NDP,20201102,23.5,23.5,23.5,23.5,0 NDT,20201102,5,5,5,5,0 NDW,20201102,9.4,9.4,9.4,9.4,0 NED,20201102,9.1,9.1,8.7,8.7,14000 NHT,20201102,30.4,32.9,30,32.9,10200 NHV,20201102,25.1,25.1,25.1,25.1,0 NLS,20201102,11.2,11.2,11.2,11.2,0 NMK,20201102,5.9,5.9,5.9,5.9,0 NNB,20201102,9.9,9.9,9.9,9.9,0 NNG,20201102,9.8,9.8,9.8,9.8,14 NNQ,20201102,7.3,7.3,7.3,7.3,0 NNT,20201102,23.5,23.5,23.5,23.5,0 NOS,20201102,0.4,0.4,0.4,0.4,0 NQB,20201102,26.9,26.9,26.9,26.9,0 NQN,20201102,22.6,22.6,22.6,22.6,0 NQT,20201102,8.7,8.7,8.7,8.7,0 NS2,20201102,9,9,9,9,500 NS3,20201102,16.884,16.884,16.884,16.884,0 NSG,20201102,9.7,10.5,9.7,10.5,700 NSL,20201102,6.455,6.455,6.455,6.455,0 NSS,20201102,11.6,11.6,11.6,11.6,0 NTB,20201102,0.3,0.3,0.3,0.3,0 NTC,20201102,234.9,243.9,231.5,239.9,26310 NTF,20201102,25,25,25,25,0 NTR,20201102,4.8,4.8,4.8,4.8,0 NTT,20201102,5.5,5.5,5.5,5.5,100 NTW,20201102,18.6,18.6,18.6,18.6,0 NUE,20201102,9.8,9.8,8.5,8.5,3200 NVP,20201102,6.3,6.3,6.3,6.3,0 NWT,20201102,5.6,5.6,5.6,5.6,0 OIL,20201102,8,8.1,8,8.1,263500 ONW,20201102,14.3,14.3,14.3,14.3,0 ORS,20201102,8.8,9,8.7,9,44700 PAI,20201102,9.5,9.5,9.5,9.5,0 PAS,20201102,11.9,12.3,11.9,12.1,487820 PBC,20201102,16,16,16,16,0 PBK,20201102,10.9,10.9,10.9,10.9,0 PBT,20201102,7.4,7.4,7.4,7.4,0 PCC,20201102,13,13,13,13,0 PCF,20201102,3.7,3.7,3.7,3.7,0 PCM,20201102,8.4,8.4,8.4,8.4,0 PCN,20201102,2,2,2,2,0 PDT,20201102,9.3,9.3,9.3,9.3,0 PDV,20201102,2.9,2.9,2.9,2.9,0 PEC,20201102,7,7,7,7,0 PEG,20201102,6,6,6,6,0 PEQ,20201102,36.2,36.2,36.2,36.2,0 PFL,20201102,2.2,2.3,2.1,2.3,294500 PGV,20201102,13,13,12,12.3,9600 PHH,20201102,8,8,8,8,0 PHS,20201102,10,10,10,10,0 PID,20201102,6.3,6.3,6.3,6.3,0 PIS,20201102,15.8,15.8,15.8,15.8,0 PIV,20201102,0.5,0.5,0.5,0.5,0 PJS,20201102,7,7,7,7,0 PKR,20201102,2.5,2.5,2.5,2.5,0 PLA,20201102,4.3,4.3,4.3,4.3,0 PLO,20201102,3,3,3,3,0 PMJ,20201102,20.4,20.4,20.4,20.4,0 PMT,20201102,4.4,4.4,4.4,4.4,100 PMW,20201102,27.3,27.3,27.3,27.3,0 PND,20201102,3.2,3.2,3.2,3.2,100 PNG,20201102,13,13,13,13,7452 PNP,20201102,20.4,20.4,20.4,20.4,0 PNT,20201102,6.3,6.3,6.3,6.3,0 POB,20201102,31.7,31.7,31.7,31.7,100 POS,20201102,9.8,9.9,9.8,9.8,9400 POV,20201102,5.1,5.1,5.1,5.1,0 PPH,20201102,15,15.3,14.9,15,18400 PPI,20201102,0.5,0.5,0.5,0.5,0 PQN,20201102,4,4,4,4,0 PRO,20201102,4,4,4,4,0 PRT,20201102,11.5,11.5,11.5,11.5,2000 PSB,20201102,5.5,5.5,5.5,5.5,900 PSG,20201102,0.5,0.5,0.5,0.5,0 PSL,20201102,26.6,26.6,26.6,26.6,0 PSN,20201102,7.5,7.5,7.5,7.5,0 PSP,20201102,6.1,6.1,6.1,6.1,0 PTE,20201102,2.9,2.9,2.9,2.9,0 PTG,20201102,0.1,0.1,0.1,0.1,0 PTH,20201102,11.1,11.1,11.1,11.1,0 PTK,20201102,1.7,1.7,1.7,1.7,0 PTO,20201102,1.2,1.2,1.2,1.2,0 PTP,20201102,11,11,11,11,0 PTT,20201102,3.7,3.7,3.7,3.7,0 PTV,20201102,3.3,3.3,3.3,3.3,0 PTX,20201102,0.2,0.2,0.2,0.2,0 PVA,20201102,0.3,0.3,0.3,0.3,0 PVE,20201102,1.7,1.7,1.7,1.7,0 PVH,20201102,1.3,1.3,1.3,1.3,0 PVM,20201102,12.5,14,12.5,12.7,20300 PVO,20201102,3.1,3.1,3.1,3.1,70 PVP,20201102,7.6,7.8,7.6,7.8,1200 PVR,20201102,1.6,1.6,1.6,1.6,0 PVV,20201102,0.9,0.9,0.8,0.8,80600 PVX,20201102,1.6,1.6,1.6,1.6,0 PVY,20201102,1.9,1.9,1.9,1.9,0 PWA,20201102,9.9,9.9,9.8,9.9,92100 PWS,20201102,12,12,12,12,0 PX1,20201102,10,10,10,10,0 PXA,20201102,1.6,1.6,1.6,1.6,0 PXC,20201102,0.4,0.4,0.4,0.4,0 PXL,20201102,9.2,9.3,9.1,9.3,37100 PXM,20201102,0.3,0.3,0.3,0.3,0 PYU,20201102,17.1,17.1,17.1,17.1,0 QBR,20201102,10.4,10.4,10.4,10.4,0 QCC,20201102,8.6,8.6,8.6,8.6,0 QHW,20201102,19,19,19,19,0 QLD,20201102,4.7,4.7,4.7,4.7,0 QLT,20201102,9.021,9.021,9.021,9.021,0 QNC,20201102,4.6,5,4.4,4.4,4000 QNS,20201102,31.7,32,31.5,31.6,40360 QNT,20201102,11.1,11.1,11.1,11.1,0 QNU,20201102,16.5,16.5,16.5,16.5,0 QNW,20201102,8.6,8.6,8.6,8.6,0 QPH,20201102,20,20,20,20,0 QSP,20201102,17,17,17,17,0 QTP,20201102,10.396,10.396,10.2,10.298,39867 RAT,20201102,5.7,5.7,5.7,5.7,0 RBC,20201102,14.6,14.6,14.6,14.6,0 RCC,20201102,25.3,25.3,25.3,25.3,0 RCD,20201102,6.7,6.7,6.7,6.7,0 RGC,20201102,7,7,7,7,1 RHN,20201102,9.2,9.2,9.2,9.2,0 RLC,20201102,10,10,10,10,0 RTB,20201102,11.2,11.2,11.2,11.2,0 RTH,20201102,5.1,5.1,5.1,5.1,0 RTS,20201102,15.1,15.1,15.1,15.1,0 S12,20201102,0.3,0.3,0.3,0.3,0 S27,20201102,3.9,3.9,3.9,3.9,0 S72,20201102,3.5,3.5,3.5,3.5,0 S96,20201102,0.4,0.4,0.4,0.4,0 SAC,20201102,8.6,9.4,8.6,9.4,2000 SAL,20201102,8.2,8.2,8.2,8.2,0 SAP,20201102,17.9,17.9,17.9,17.9,0 SAS,20201102,27.4,27.4,27,27.4,2100 SB1,20201102,7.2,7.2,7.2,7.2,0 SBD,20201102,10,10,10,10,0 SBH,20201102,26.5,26.5,26.5,26.5,0 SBL,20201102,9.3,9.4,9.3,9.4,1300 SBM,20201102,26,26,26,26,0 SBR,20201102,10.1,10.1,10.1,10.1,0 SBS,20201102,1.3,1.3,1.2,1.2,3940 SCA,20201102,10,10,10,10,0 SCC,20201102,1.7,1.7,1.7,1.7,0 SCJ,20201102,2.1,2.1,2.1,2.1,3100 SCL,20201102,5.6,5.6,5.6,5.6,0 SCO,20201102,3,3,3,3,0 SCY,20201102,13,13,13,13,0 SD1,20201102,0.6,0.6,0.6,0.6,0 SD3,20201102,3.1,3.1,3.1,3.1,0 SD7,20201102,3,3,3,3,0 SD8,20201102,0.6,0.6,0.6,0.6,0 SDB,20201102,2.2,2.2,2.2,2.2,0 SDD,20201102,2.3,2.3,2.2,2.2,4100 SDE,20201102,1.2,1.2,1.2,1.2,0 SDH,20201102,0.6,0.6,0.6,0.6,0 SDJ,20201102,5.7,5.7,5.7,5.7,0 SDK,20201102,25.5,25.5,25.5,25.5,0 SDP,20201102,1.3,1.3,1.3,1.3,1100 SDV,20201102,20,20,20,20,0 SDX,20201102,4.2,4.2,4.2,4.2,0 SDY,20201102,4.5,4.5,4.5,4.5,0 SEA,20201102,25.6,25.6,25.3,25.3,8100 SEP,20201102,14.6,14.6,14.6,14.6,0 SGB,20201102,13,13.2,13,13,43702 SGO,20201102,0.3,0.3,0.3,0.3,0 SGP,20201102,8.2,8.2,8,8.2,28500 SGS,20201102,17,17,17,17,0 SHC,20201102,6.3,6.3,6.3,6.3,0 SHG,20201102,2,2,2,2,0 SHX,20201102,12,12,12,12,0 SID,20201102,10,10.1,9.2,10.1,3000 SIG,20201102,3.6,3.6,3.6,3.6,0 SIP,20201102,89.7,94.9,89.7,93.3,107660 SIV,20201102,47.1,47.1,47.1,47.1,100 SJG,20201102,4.8,4.8,4.8,4.8,10000 SJM,20201102,2.1,2.1,2.1,2.1,0 SKH,20201102,21.8,21.8,18.9,19,10700 SKN,20201102,5.5,5.5,5.5,5.5,0 SKV,20201102,21.3,21.3,21.3,21.3,12 SNC,20201102,13.6,13.6,13.6,13.6,0 SNZ,20201102,28.3,28.3,27,27.5,9425 SON,20201102,12,12,12,12,0 SOV,20201102,27.1,27.1,27.1,27.1,0 SP2,20201102,10.1,10.1,10.1,10.1,0 SPA,20201102,9.2,9.2,9.2,9.2,0 SPB,20201102,14.4,14.4,14.4,14.4,0 SPC,20201102,20.4,20.4,20.4,20.4,0 SPD,20201102,7.7,7.7,7.7,7.7,0 SPH,20201102,5.8,5.8,5.8,5.8,0 SPP,20201102,0.4,0.4,0.4,0.4,0 SPV,20201102,12,12,12,12,0 SQC,20201102,82,82,82,82,0 SRB,20201102,1,1,1,1,0 SRT,20201102,3.1,3.1,3.1,3.1,15000 SSF,20201102,2.7,2.7,2.7,2.7,0 SSG,20201102,2.2,2.2,2.2,2.2,0 SSN,20201102,4.3,4.3,4.2,4.3,7300 SSU,20201102,3.9,3.9,3.9,3.9,0 STH,20201102,15.2,15.4,15,15,95701 STL,20201102,2.6,2.6,2.6,2.6,0 STS,20201102,26.5,26.5,26.5,26.5,0 STT,20201102,1.4,1.4,1.4,1.4,0 STU,20201102,7.4,7.4,7.4,7.4,0 STV,20201102,14,14,14,14,0 STW,20201102,1.5,1.5,1.5,1.5,0 SUM,20201102,2.9,2.9,2.9,2.9,0 SVG,20201102,8,8,8,8,0 SVH,20201102,6,6,6,6,0 SVL,20201102,18.5,18.5,18.5,18.5,0 SWC,20201102,14.1,14.4,14.1,14.3,13300 SZE,20201102,11,11,11,11,100 T12,20201102,32.2,32.2,32.2,32.2,0 TA3,20201102,8,8,8,8,0 TA6,20201102,8.9,8.9,8.9,8.9,0 TAG,20201102,27,27,27,27,0 TAN,20201102,52.1,52.1,52.1,52.1,0 TAP,20201102,10.1,10.1,10.1,10.1,0 TAW,20201102,44.8,44.8,44.8,44.8,0 TB8,20201102,9,9,9,9,0 TBD,20201102,85,85,85,85,0 TBT,20201102,6.2,6.2,6.2,6.2,0 TCI,20201102,7.3,7.3,7.3,7.3,0 TCJ,20201102,4,4,4,4,0 TCK,20201102,2.8,2.8,2.8,2.8,0 TCW,20201102,21.7,22.2,21.7,22,1900 TDB,20201102,35.1,35.1,35.1,35.1,0 TDF,20201102,13.8,13.8,13.8,13.8,0 TDS,20201102,11.8,11.8,11.6,11.6,5200 TEC,20201102,7,7,7,7,0 TEL,20201102,13,13,13,13,670 TGP,20201102,4.6,4.6,4.6,4.6,0 TH1,20201102,10.6,10.6,10.6,10.6,0 THN,20201102,5.4,5.4,5.4,5.4,0 THP,20201102,9.8,9.8,9.8,9.8,900 THR,20201102,69.5,69.5,69.5,69.5,100 THU,20201102,8.8,8.8,8.8,8.8,0 THW,20201102,17.154,17.154,17.154,17.154,0 TID,20201102,15,15,15,15,0 TIE,20201102,5.2,5.2,5.2,5.2,0 TIS,20201102,9.7,9.7,9.7,9.7,0 TKA,20201102,11.5,11.5,11.5,11.5,0 TL4,20201102,7.5,7.5,7.5,7.5,31 TLI,20201102,11.9,11.9,11.9,11.9,0 TLP,20201102,7.3,7.5,7.3,7.5,1100 TLT,20201102,9.1,9.1,9.1,9.1,3700 TMG,20201102,32,32,32,32,0 TMW,20201102,13,13,13,13,0 TNB,20201102,15.1,15.1,15.1,15.1,0 TNM,20201102,3.1,3.1,3.1,3.1,0 TNP,20201102,10,10,10,10,0 TNS,20201102,2.3,2.3,2.3,2.3,0 TNW,20201102,12.005,12.005,12.005,12.005,0 TOP,20201102,0.4,0.4,0.4,0.4,0 TOT,20201102,4.8,4.9,4.8,4.9,600 TOW,20201102,18.3,18.3,18.3,18.3,3000 TPS,20201102,33.9,33.9,33.9,33.9,0 TQN,20201102,38,38,38,38,0 TQW,20201102,9.8,9.8,9.8,9.8,0 TR1,20201102,14.5,19,14.5,19,300 TRS,20201102,35,35,35,35,140 TRT,20201102,10,10,10,10,0 TS3,20201102,9.2,9.2,9.2,9.2,0 TS5,20201102,10,10,10,10,0 TSD,20201102,5.2,5.2,5.2,5.2,300 TSG,20201102,10,10,10,10,0 TSJ,20201102,31,31,31,31,0 TTD,20201102,54,54,54,54,200 TTG,20201102,4,4,4,4,500 TTJ,20201102,45,45,45,45,0 TTN,20201102,7.7,7.7,7.7,7.7,3700 TTP,20201102,40,40,40,40,127 TTS,20201102,6,6,6,6,0 TTV,20201102,0.6,0.6,0.6,0.6,0 TUG,20201102,17.9,17.9,17.9,17.9,0 TV1,20201102,8.7,8.7,8.7,8.7,0 TVA,20201102,9.9,9.9,9.9,9.9,0 TVG,20201102,1.7,1.7,1.7,1.7,0 TVH,20201102,27.7,27.7,27.7,27.7,0 TVM,20201102,10.2,10.2,10.2,10.2,0 TVN,20201102,6.4,6.4,6.1,6.2,41500 TVP,20201102,33.4,33.4,33.4,33.4,0 TVU,20201102,12.7,12.7,12.7,12.7,0 TVW,20201102,4.8,4.8,4.8,4.8,0 TW3,20201102,11,11,11,11,0 UCT,20201102,6,6,6,6,0 UDJ,20201102,8.9,8.9,8.6,8.9,1130 UDL,20201102,9,9,9,9,0 UEM,20201102,34.1,34.1,34.1,34.1,0 UMC,20201102,12,12,12,12,0 UPC,20201102,18,18,18,18,0 UPH,20201102,14.9,14.9,14.9,14.9,0 USC,20201102,4.7,4.7,4.7,4.7,0 USD,20201102,10.6,10.6,10.6,10.6,0 V11,20201102,0.3,0.3,0.3,0.3,0 V15,20201102,0.3,0.3,0.3,0.3,0 VAV,20201102,46,46,46,46,0 VBB,20201102,11.6,11.6,11.6,11.6,100 VBG,20201102,9,9,9,9,0 VBH,20201102,30,30,30,30,0 VC5,20201102,0.9,0.9,0.9,0.9,0 VCA,20201102,9.8,9.8,9.8,9.8,0 VCE,20201102,8,8,8,8,0 VCP,20201102,47.8,49,47,48,70800 VCR,20201102,18.8,18.9,18.4,18.7,48700 VCT,20201102,3.4,3.4,3.4,3.4,0 VCW,20201102,35.4,35.4,35.4,35.4,0 VCX,20201102,4.5,4.5,4.5,4.5,0 VDB,20201102,3.6,3.6,3.6,3.6,0 VDM,20201102,10.8,10.8,10.8,10.8,0 VDN,20201102,16,16,16,16,0 VDT,20201102,16.2,16.2,16.2,16.2,0 VE9,20201102,1.2,1.3,1.2,1.2,32300 VEA,20201102,42.5,43,42.4,42.6,13532 VEC,20201102,8.2,8.2,8.2,8.2,0 VEF,20201102,92.9,92.9,84,91.9,1500 VES,20201102,1.1,1.1,1.1,1.1,0 VET,20201102,52.5,52.5,52.5,52.5,0 VFC,20201102,11.3,11.3,11.3,11.3,0 VFR,20201102,2.9,2.9,2.9,2.9,100 VFS,20201102,6.5,6.5,6.5,6.5,25118 VGG,20201102,37.6,37.6,37.2,37.3,16600 VGI,20201102,27.6,28.7,27.6,28,490262 VGL,20201102,32.4,32.4,32.4,32.4,0 VGR,20201102,25.5,25.5,25.5,25.5,0 VGT,20201102,8.4,8.8,8.4,8.8,416600 VGV,20201102,9.5,9.5,9.5,9.5,0 VHD,20201102,6.6,6.6,6.6,6.6,0 VHF,20201102,12.8,12.8,12.8,12.8,0 VHG,20201102,0.8,0.8,0.7,0.8,138810 VHH,20201102,5,5,5,5,0 VHI,20201102,9.3,9.3,9.3,9.3,0 VIH,20201102,11.7,11.7,11.7,11.7,100 VIM,20201102,26.7,26.7,26.7,26.7,1100 VIN,20201102,13.1,13.3,13.1,13.2,7900 VIR,20201102,10,10,10,10,0 VIW,20201102,7.4,7.4,7.4,7.4,0 VKD,20201102,35.3,35.3,35.3,35.3,0 VKP,20201102,0.5,0.5,0.5,0.5,0 VLB,20201102,32.9,32.9,32.9,32.9,0 VLC,20201102,26.9,27.6,26.9,27.3,8120 VLF,20201102,0.9,0.9,0.9,0.9,0 VLG,20201102,3.3,3.3,3.3,3.3,1500 VLP,20201102,1.4,1.4,1.4,1.4,0 VLW,20201102,15,15,15,15,0 VMA,20201102,8,8,8,8,0 VMG,20201102,3.4,3.9,3.4,3.9,2300 VNA,20201102,2.9,2.9,2.8,2.9,89350 VNB,20201102,14,14,14,14,0 VNH,20201102,0.8,0.9,0.8,0.9,200 VNI,20201102,10.8,10.8,10.8,10.8,0 VNP,20201102,6.2,6.3,6.2,6.3,44200 VNX,20201102,58.5,58.5,58.5,58.5,0 VNY,20201102,8.4,8.4,8.4,8.4,0 VOC,20201102,16.6,16.7,16.3,16.5,259500 VPA,20201102,2.3,2.3,2.3,2.3,0 VPC,20201102,0.8,0.8,0.8,0.8,0 VPR,20201102,10.476,13.755,10.476,13.755,549 VPW,20201102,10.9,10.9,10.9,10.9,0 VQC,20201102,19.2,19.2,16.4,16.4,200 VRG,20201102,26.2,26.7,26.2,26.5,4100 VSE,20201102,7,7,7,7,0 VSF,20201102,9.2,9.2,9.2,9.2,0 VSG,20201102,2,2,2,2,0 VSN,20201102,24.5,24.5,24.5,24.5,1000 VSP,20201102,1.1,1.1,1.1,1.1,0 VST,20201102,0.4,0.4,0.4,0.4,0 VTA,20201102,5.2,5.2,5.2,5.2,1100 VTD,20201102,11.3,11.3,10.4,10.8,133000 VTE,20201102,5.1,5.1,5.1,5.1,0 VTG,20201102,8.5,8.5,8.5,8.5,0 VTI,20201102,2.4,2.4,2.4,2.4,0 VTK,20201102,25.6,26.8,25.6,26.8,428 VTM,20201102,21.8,21.8,21.8,21.8,0 VTP,20201102,106.5,107,106.3,107,84060 VTR,20201102,35.9,36.2,35,35.8,14700 VTX,20201102,14.1,14.1,14.1,14.1,0 VVN,20201102,3.6,3.6,3.6,3.6,0 VW3,20201102,7.5,7.5,7.5,7.5,0 VWS,20201102,16.9,16.9,16.9,16.9,0 VXP,20201102,20.7,20.7,20.7,20.7,0 VXT,20201102,12.7,12.7,12.7,12.7,0 WSB,20201102,41.004,41.004,41.004,41.004,102 WTC,20201102,18.4,18.4,18.4,18.4,400 X26,20201102,19.9,19.9,19.9,19.9,0 X77,20201102,0.3,0.3,0.3,0.3,0 XDH,20201102,7.1,7.1,7.1,7.1,0 XHC,20201102,23,23,23,23,1200 XLV,20201102,9.3,9.3,9.3,9.3,100 XMC,20201102,10.4,10.4,10.4,10.4,1120 XMD,20201102,1.9,1.9,1.9,1.9,0 XPH,20201102,6.3,6.3,6.3,6.3,0 YBC,20201102,24.3,24.3,24.3,24.3,0 YRC,20201102,6.3,6.3,6.3,6.3,0 YTC,20201102,69.7,69.7,69.7,69.7,0 A32,20201030,28.5,28.5,28.5,28.5,100 AAS,20201030,6.2,6.2,5.9,6,248100 ABC,20201030,12.5,12.5,12.4,12.4,3800 ABI,20201030,35.7,37.9,34.3,35,25507 ABR,20201030,22.2,29.8,22.2,29.8,300 AC4,20201030,3,3,3,3,0 ACE,20201030,29.1,29.1,29.1,29.1,0 ACS,20201030,15.8,15.8,15.8,15.8,0 ACV,20201030,61.7,61.9,61.5,61.6,138241 ADG,20201030,55,55.3,54.2,55.2,47590 ADP,20201030,23,23,23,23,11449 AFX,20201030,7.7,7.8,7.7,7.7,52800 AG1,20201030,8,8,8,8,100 AGF,20201030,3.7,4.8,3.6,4.8,17877 AGP,20201030,15.5,15.5,15,15,300 AGX,20201030,29,29,29,29,0 ALV,20201030,2.3,2.3,1.8,1.8,700 AMP,20201030,10.2,10.2,10.2,10.2,0 AMS,20201030,8.5,8.5,8.5,8.5,1500 ANT,20201030,7.7,7.7,7.7,7.7,0 APF,20201030,34.1,36,34.1,36,300 APL,20201030,11,11,11,11,0 APT,20201030,3.2,3.2,3.2,3.2,0 AQN,20201030,7.5,7.5,7.5,7.5,0 ASA,20201030,1.2,1.3,1.2,1.3,29700 ASD,20201030,3.1,3.1,3.1,3.1,0 ATA,20201030,0.3,0.3,0.3,0.3,200 ATB,20201030,0.6,0.7,0.6,0.7,10700 ATD,20201030,9.6,9.6,9.6,9.6,0 AUM,20201030,10.5,10.5,10.5,10.5,0 AVC,20201030,25.7,25.7,25.7,25.7,0 AVF,20201030,0.5,0.5,0.4,0.4,1150 B82,20201030,0.4,0.4,0.4,0.4,0 BAB,20201030,17.6,17.6,17.6,17.6,0 BAL,20201030,6.7,6.7,6.7,6.7,300 BBH,20201030,15.6,15.6,15.6,15.6,0 BBM,20201030,13.3,13.3,13.3,13.3,100 BBT,20201030,20.9,20.9,20.9,20.9,100 BCB,20201030,6.6,6.6,6.6,6.6,0 BCP,20201030,11.5,11.5,11.5,11.5,0 BDG,20201030,36.2,36.3,35.7,36.3,5900 BDT,20201030,16.9,17,16.9,17,700 BDW,20201030,13,13,13,13,0 BEL,20201030,11.5,11.5,11.5,11.5,100 BGW,20201030,27,27,27,27,100 BHA,20201030,10,10,10,10,4000 BHC,20201030,2.9,3,2.5,3,38400 BHG,20201030,12.1,12.1,12.1,12.1,0 BHK,20201030,9.7,9.7,9.7,9.7,0 BHP,20201030,6.6,6.6,6.6,6.6,1400 BHT,20201030,7.2,7.2,7.2,7.2,200 BHV,20201030,5.2,5.2,5.2,5.2,0 BIO,20201030,9.5,9.5,9.5,9.5,0 BKH,20201030,43.9,43.9,43.9,43.9,0 BLI,20201030,6.9,6.9,6.9,6.9,100 BLN,20201030,1.6,1.6,1.6,1.6,0 BLT,20201030,18.9,18.9,18.9,18.9,0 BLU,20201030,10,10,10,10,0 BLW,20201030,17.6,17.6,17.6,17.6,0 BMD,20201030,8,8,8,8,0 BMF,20201030,17.7,17.7,17.7,17.7,0 BMG,20201030,28,28,28,28,0 BMJ,20201030,32.224,32.224,32.224,32.224,0 BMN,20201030,5.8,5.8,5.8,5.8,0 BMS,20201030,7.6,7.6,7.6,7.6,0 BMV,20201030,10,10,10,10,0 BNW,20201030,9.7,9.7,9.7,9.7,0 BOT,20201030,51.7,51.7,51.5,51.5,11400 BPW,20201030,26.4,26.4,26.4,26.4,100 BQB,20201030,5.4,5.4,5.4,5.4,0 BRR,20201030,11.6,11.6,11.6,11.6,100 BRS,20201030,14.1,14.1,14.1,14.1,0 BSA,20201030,12.203,12.3,12.203,12.3,2288 BSD,20201030,27,27,27,27,0 BSG,20201030,10.2,10.2,10.2,10.2,0 BSH,20201030,17.1,17.1,17.1,17.1,0 BSL,20201030,9.5,9.5,9.5,9.5,200 BSP,20201030,17.1,17.1,17.1,17.1,100 BSQ,20201030,18.5,18.5,18.5,18.5,0 BSR,20201030,6.7,6.8,6.6,6.7,1930559 BT1,20201030,11.8,11.8,11.8,11.8,0 BT6,20201030,1,1,1,1,17100 BTB,20201030,5.8,5.8,5.8,5.8,0 BTD,20201030,24.944,24.944,24.341,24.6,47596 BTG,20201030,5.5,5.5,5.5,5.5,0 BTH,20201030,7.1,7.1,7.1,7.1,133 BTN,20201030,3,3,3,3,0 BTR,20201030,3,3,3,3,0 BTU,20201030,11,11,11,11,0 BTV,20201030,16.2,16.2,16.2,16.2,0 BUD,20201030,6.5,6.5,6.5,6.5,0 BVB,20201030,11.9,12.2,11.7,12.1,635498 BVG,20201030,1.4,1.4,1.3,1.4,1400 BVN,20201030,7.1,7.1,7.1,7.1,0 BWA,20201030,5.1,5.1,5.1,5.1,0 BWS,20201030,35.1,35.1,35.1,35.1,0 BXT,20201030,10.6,10.6,10.6,10.6,0 C12,20201030,3.4,3.4,3.4,3.4,300 C21,20201030,15,16.1,15,15.9,800 C22,20201030,9.3,9.3,9.3,9.3,0 C36,20201030,9.1,9.1,9.1,9.1,0 C4G,20201030,7.166,7.262,7.071,7.166,204823 C71,20201030,7,7,7,7,0 CAB,20201030,140.9,140.9,140.9,140.9,0 CAD,20201030,0.4,0.4,0.4,0.4,10615 CAM,20201030,15.7,15.7,15.7,15.7,0 CAT,20201030,13,13,13,13,300 CBC,20201030,9.7,9.7,9.7,9.7,0 CBI,20201030,3.8,3.8,3.8,3.8,0 CBS,20201030,7.3,7.3,7.3,7.3,0 CC1,20201030,17.5,17.5,17.5,17.5,0 CC4,20201030,11.2,11.2,11.2,11.2,100 CCA,20201030,7.7,7.7,7.7,7.7,100 CCH,20201030,3.9,3.9,3.9,3.9,0 CCM,20201030,55.5,55.5,55.5,55.5,100 CCP,20201030,5.8,5.8,5.8,5.8,100 CCR,20201030,13.6,13.6,13.6,13.6,0 CCT,20201030,10,10,10,10,0 CCV,20201030,17.5,17.5,17.5,17.5,0 CDG,20201030,4.2,4.2,4.2,4.2,0 CDH,20201030,3.6,3.6,3.6,3.6,0 CDO,20201030,0.8,0.8,0.8,0.8,20130 CDP,20201030,9.4,9.4,9.4,9.4,0 CDR,20201030,5.7,5.7,5.7,5.7,0 CE1,20201030,8.4,8.4,8.4,8.4,0 CEC,20201030,15,15,15,15,0 CEG,20201030,19.6,19.6,19.6,19.6,0 CEN,20201030,6.6,6.6,6.6,6.6,200 CFC,20201030,26.4,26.4,26.4,26.4,0 CFV,20201030,21.3,21.3,21.3,21.3,0 CGV,20201030,4.4,4.4,4.4,4.4,0 CH5,20201030,5.9,5.9,5.9,5.9,0 CHC,20201030,2.5,2.5,2.5,2.5,0 CHS,20201030,9.908,9.908,9.908,9.908,0 CI5,20201030,3.2,3.2,3.2,3.2,0 CID,20201030,5.8,5.8,5.8,5.8,0 CIP,20201030,20.7,20.7,20.7,20.7,0 CKA,20201030,19,19,19,19,100 CKD,20201030,16.4,16.4,16.4,16.4,0 CKH,20201030,3.2,3.2,3.2,3.2,0 CLX,20201030,12.7,12.9,12.6,12.7,2200 CMD,20201030,15,15,15,15,0 CMF,20201030,161,161,161,161,0 CMI,20201030,1.2,1.2,1.2,1.2,97000 CMK,20201030,8.3,8.3,8.3,8.3,0 CMN,20201030,42.8,42.8,42.8,42.8,0 CMP,20201030,8.3,8.3,8.3,8.3,0 CMT,20201030,6.2,6.8,6.2,6.8,1800 CMW,20201030,17.2,17.2,17.2,17.2,0 CNC,20201030,21,21,21,21,0 CNN,20201030,23,23,23,23,0 CNT,20201030,6.2,6.2,6.2,6.2,500 CPA,20201030,4.8,4.8,4.8,4.8,0 CPH,20201030,3.5,3.5,3.5,3.5,0 CPI,20201030,1.1,1.1,1.1,1.1,4000 CPW,20201030,2,2,2,2,0 CQN,20201030,18.085,18.085,18.085,18.085,0 CQT,20201030,2.3,2.3,2.3,2.3,200 CSI,20201030,14,14,14,14,0 CT3,20201030,8,8,8,8,7 CT5,20201030,10.2,10.2,10.2,10.2,0 CT6,20201030,3.5,3.5,3.5,3.5,0 CTA,20201030,0.6,0.6,0.6,0.6,0 CTN,20201030,0.3,0.4,0.3,0.4,2800 CTR,20201030,48,48.4,46.9,47.5,190454 CTW,20201030,12.9,12.9,12.9,12.9,0 CVH,20201030,10.7,10.7,10.7,10.7,0 CXH,20201030,7,7,7,7,0 CYC,20201030,0.9,0.9,0.9,0.9,0 DAC,20201030,2.6,2.6,2.6,2.6,0 DAP,20201030,49.7,49.7,49.7,49.7,0 DAR,20201030,8.5,8.5,8.5,8.5,0 DAS,20201030,20.1,20.1,20.1,20.1,100 DBH,20201030,9.5,9.5,9.5,9.5,0 DBM,20201030,28.2,28.2,28.2,28.2,0 DBW,20201030,10,10,10,10,0 DC1,20201030,10,10,9.7,9.7,1100 DCF,20201030,10.8,10.8,10.8,10.8,100 DCG,20201030,19.5,19.5,19.5,19.5,0 DCH,20201030,5.1,5.1,5.1,5.1,0 DCI,20201030,1.3,1.3,1.3,1.3,0 DCR,20201030,3.3,3.3,3.3,3.3,0 DCS,20201030,0.5,0.6,0.4,0.5,344320 DCT,20201030,0.8,0.8,0.8,0.8,800 DDH,20201030,5.3,5.3,5.3,5.3,0 DDM,20201030,0.4,0.6,0.4,0.6,14700 DDN,20201030,9.5,9.6,9.3,9.3,28400 DDV,20201030,7.5,7.5,6.5,7.1,19500 DFC,20201030,30.3,30.3,30.3,30.3,100 DGT,20201030,50,50,50,50,0 DHB,20201030,7.2,7.2,7.2,7.2,0 DHD,20201030,24.9,24.9,24.9,24.9,0 DHN,20201030,10.3,10.3,10.3,10.3,168548 DIC,20201030,1,1,0.9,1,201865 DID,20201030,2.5,2.5,2.5,2.5,7000 DKC,20201030,10.8,10.8,10.8,10.8,0 DKH,20201030,21,21,21,21,0 DLD,20201030,37.5,37.5,37.5,37.5,0 DLR,20201030,10.4,10.4,10.4,10.4,0 DLT,20201030,7.9,7.9,7.9,7.9,0 DM7,20201030,7.8,7.8,7.8,7.8,0 DNA,20201030,21,21,21,21,0 DNB,20201030,6.9,6.9,6.9,6.9,0 DND,20201030,25.5,25.5,25.5,25.5,0 DNE,20201030,10,10,10,10,0 DNH,20201030,28,28,28,28,0 DNL,20201030,17.5,17.5,17.5,17.5,0 DNN,20201030,0.2,0.2,0.2,0.2,0 DNR,20201030,10.5,10.5,10.5,10.5,0 DNS,20201030,9.4,9.4,9.4,9.4,0 DNT,20201030,18.3,18.3,18.3,18.3,0 DNW,20201030,20.1,20.1,18.2,19.3,2200 DNY,20201030,1.5,1.5,1.5,1.5,0 DOC,20201030,8.5,8.5,8.5,8.5,0 DOP,20201030,10,10,10,10,0 DP1,20201030,14.2,14.2,14.2,14.2,0 DP2,20201030,4.2,4.2,4.2,4.2,200 DPH,20201030,23.6,23.6,23.6,23.6,2300 DPP,20201030,16.8,16.8,16.8,16.8,0 DRG,20201030,12.3,12.3,12.3,12.3,0 DRI,20201030,6.9,7.3,6.9,7.2,687548 DSC,20201030,6,6.4,5.8,6.4,1900 DSG,20201030,4.3,4.3,4.3,4.3,0 DSP,20201030,9.7,9.7,9.7,9.7,0 DSS,20201030,7.5,7.5,7.5,7.5,0 DSV,20201030,12,12,12,12,0 DT4,20201030,9.2,9.2,9.2,9.2,0 DTB,20201030,7.8,7.8,7.8,7.8,0 DTC,20201030,17,17,17,17,0 DTG,20201030,10.4,10.4,10.4,10.4,0 DTI,20201030,10.2,10.2,10.2,10.2,0 DTK,20201030,8,8,8,8,0 DTP,20201030,34.1,34.1,34.1,34.1,0 DTV,20201030,41.5,41.5,41.5,41.5,0 DUS,20201030,11,11,11,11,0 DVC,20201030,11.3,11.3,11.3,11.3,0 DVN,20201030,13.7,13.7,13.5,13.5,73260 DVW,20201030,19.6,19.6,19.6,19.6,0 DWS,20201030,10,10,10,10,0 DX2,20201030,10.2,10.2,10.2,10.2,0 DXD,20201030,10,10,10,10,0 DXL,20201030,3.5,3.5,3.5,3.5,0 E12,20201030,8,8,8,8,0 E29,20201030,6.4,6.4,6.4,6.4,0 EAD,20201030,16.4,16.4,16.4,16.4,100 EFI,20201030,1.7,1.7,1.7,1.7,5200 EIC,20201030,7.9,7.9,7.9,7.9,0 EIN,20201030,5,5,5,5,3822 EME,20201030,50,50,50,50,100 EMG,20201030,18.5,18.5,18.5,18.5,0 EMS,20201030,29.653,29.653,29.653,29.653,237 EPC,20201030,6.2,6.2,6.2,6.2,0 EPH,20201030,7.5,7.5,7.5,7.5,0 EVF,20201030,8.1,8.1,8.1,8.1,72613 FBA,20201030,0.9,0.9,0.9,0.9,0 FBC,20201030,4.6,4.6,4.6,4.6,0 FCC,20201030,11,11,11,11,0 FCS,20201030,7.6,7.6,7.6,7.6,0 FDG,20201030,0.7,0.7,0.7,0.7,100 FGL,20201030,11.1,11.1,11.1,11.1,0 FHN,20201030,14,14,14,14,0 FHS,20201030,27,27,27,27,0 FIC,20201030,10.2,10.2,10.2,10.2,0 FOC,20201030,103.5,104.8,103.5,103.5,2250 FOX,20201030,51.1,51.1,51,51,1170 FRC,20201030,19,19,19,19,0 FRM,20201030,15.1,15.1,15.1,15.1,0 FSO,20201030,11.5,11.5,11.5,11.5,0 FT1,20201030,29,29,29,29,0 FTI,20201030,3.5,3.5,3.5,3.5,0 G20,20201030,0.3,0.3,0.3,0.3,51100 G36,20201030,8.593,8.689,8.4,8.593,509061 GCB,20201030,10,10,10,10,0 GER,20201030,5,5,5,5,0 GGG,20201030,1.1,1.1,1.1,1.1,1125 GHC,20201030,31.3,31.3,31.3,31.3,2000 GLC,20201030,10,10,10,10,0 GLW,20201030,4,4,4,4,0 GND,20201030,21.5,21.5,21.5,21.5,200 GQN,20201030,10.1,10.1,10.1,10.1,0 GSM,20201030,9,9,9,9,0 GTD,20201030,27,27,27,27,0 GTH,20201030,5.3,5.3,5.3,5.3,0 GTK,20201030,12,12,12,12,0 GTS,20201030,9.9,9.9,9.9,9.9,0 GTT,20201030,0.3,0.3,0.3,0.3,38000 GVT,20201030,38.4,38.4,38.4,38.4,0 H11,20201030,10.1,10.1,10.1,10.1,0 HAB,20201030,27.8,27.8,27.8,27.8,0 HAC,20201030,5.2,5.2,4.8,5.2,1000 HAF,20201030,16,16,16,16,100 HAM,20201030,23,23,23,23,0 HAN,20201030,11.755,11.755,11.755,11.755,5819 HAV,20201030,2.6,2.6,2.6,2.6,0 HAW,20201030,10,10,10,10,0 HBD,20201030,13.8,13.8,13.8,13.8,0 HBH,20201030,4,4,4,4,0 HBW,20201030,7.1,7.1,7.1,7.1,0 HC1,20201030,23.8,23.8,23.8,23.8,0 HC3,20201030,23.25,23.25,23.25,23.25,0 HCB,20201030,19.4,19.4,19.4,19.4,0 HCI,20201030,37.4,37.4,37.4,37.4,0 HCS,20201030,12.7,12.7,12.7,12.7,0 HD2,20201030,5.72,5.72,5.72,5.72,115 HD8,20201030,6.4,6.5,5.6,6.5,600 HDM,20201030,14.2,14.2,14.2,14.2,500 HDO,20201030,0.4,0.4,0.4,0.4,100 HDP,20201030,9,9,9,9,0 HDW,20201030,13,13,13,13,0 HEC,20201030,45,45,44.5,44.5,1800 HEJ,20201030,23.388,23.388,22.137,22.137,3844 HEM,20201030,12.6,12.6,12.6,12.6,100 HEP,20201030,13.3,13.3,13.3,13.3,0 HES,20201030,10.6,10.6,10.6,10.6,1000 HFB,20201030,7.1,7.1,7.1,7.1,0 HFC,20201030,5.9,5.9,5.9,5.9,0 HFS,20201030,23.3,23.3,23.3,23.3,0 HFX,20201030,1.4,1.4,1.4,1.4,0 HGA,20201030,15.4,15.4,15.4,15.4,0 HGC,20201030,10,10,10,10,0 HGR,20201030,10,10,10,10,0 HGT,20201030,10,10,10,10,0 HGW,20201030,9,9,9,9,0 HHN,20201030,6.6,6.6,6.6,6.6,0 HHR,20201030,1.6,1.6,1.6,1.6,0 HHV,20201030,16.5,16.5,16.5,16.5,0 HIG,20201030,10,10.4,10,10.4,500 HIZ,20201030,27.1,27.1,27.1,27.1,0 HJC,20201030,5.5,5.5,5.5,5.5,0 HKC,20201030,14.4,14.4,14.4,14.4,0 HKP,20201030,4,4,4,4,0 HLA,20201030,0.3,0.3,0.2,0.3,17485 HLB,20201030,112,112,112,112,0 HLE,20201030,3.8,3.8,3.8,3.8,0 HLG,20201030,6.2,6.2,6.2,6.2,0 HLR,20201030,6,6,6,6,0 HLS,20201030,17,17,17,17,0 HLT,20201030,18.5,18.5,18.5,18.5,0 HMG,20201030,23.5,23.5,23.5,23.5,0 HMS,20201030,18.7,18.7,18.7,18.7,0 HNA,20201030,11,11,11,11,0 HNB,20201030,14.3,14.3,14.3,14.3,0 HND,20201030,17.4,17.7,17,17.4,78739 HNE,20201030,8.4,8.4,8.4,8.4,0 HNF,20201030,21.9,21.9,21.9,21.9,0 HNI,20201030,29.5,29.5,29.5,29.5,0 HNM,20201030,4.3,4.3,3.8,4.3,57300 HNP,20201030,17.5,17.5,17.5,17.5,0 HNR,20201030,12,12,12,12,0 HNT,20201030,2.5,2.5,2.5,2.5,0 HPB,20201030,17.9,17.9,17.9,17.9,0 HPD,20201030,16,16,16,16,0 HPH,20201030,4.4,4.4,4.4,4.4,0 HPI,20201030,17.1,17.2,17,17.2,15400 HPP,20201030,36.4,36.4,36.4,36.4,300 HPT,20201030,9.1,9.1,9.1,9.1,200 HPU,20201030,5.3,5.3,5.3,5.3,0 HPW,20201030,12,12,12,12,0 HRB,20201030,27,27,27,27,0 HRT,20201030,3.6,3.6,3.6,3.6,100 HSA,20201030,34.6,34.6,34.6,34.6,2000 HSI,20201030,0.8,0.8,0.8,0.8,3800 HSM,20201030,9.2,9.2,9.2,9.2,0 HSP,20201030,10,10.5,10,10.5,700 HTE,20201030,5.1,5.1,5,5,1800 HTG,20201030,17,17.2,17,17.2,2300 HTK,20201030,10,10,10,10,0 HTM,20201030,10.7,10.7,10.7,10.7,100 HTR,20201030,5.4,5.4,5.4,5.4,2700 HTT,20201030,0.8,0.9,0.8,0.9,94910 HTU,20201030,8.9,8.9,8.9,8.9,0 HTW,20201030,10,10,10,10,0 HU4,20201030,7.2,7.2,7.2,7.2,100 HU6,20201030,6.503,6.503,5.712,5.887,3641 HUG,20201030,29.1,29.1,29.1,29.1,100 HUX,20201030,10,10,10,10,0 HVA,20201030,3.3,3.7,3.2,3.4,68500 HVG,20201030,4.5,4.5,4.2,4.5,35813 HWS,20201030,10.6,10.6,10.6,10.6,0 I10,20201030,0.8,0.8,0.8,0.8,0 IBD,20201030,12.9,12.9,12.9,12.9,0 ICC,20201030,36,36,36,36,0 ICF,20201030,1.7,1.7,1.7,1.7,100 ICI,20201030,2.9,2.9,2.9,2.9,1000 ICN,20201030,55.1,55.1,55.1,55.1,60 IFC,20201030,6.8,6.8,6.8,6.8,0 IFS,20201030,17.5,17.5,17.5,17.5,0 IHK,20201030,14.652,14.652,14.652,14.652,0 IKH,20201030,7.9,7.9,7.9,7.9,0 ILA,20201030,3.3,3.4,2.6,2.6,150500 ILC,20201030,3.5,3.5,3.5,3.5,0 ILS,20201030,10.9,10.9,10.9,10.9,0 IME,20201030,10.2,10.2,10.2,10.2,0 IN4,20201030,91.3,91.3,91.3,91.3,0 IPA,20201030,16,16,16,16,500 IPH,20201030,69,69,69,69,0 IRC,20201030,9.4,9.4,9.4,9.4,0 ISG,20201030,2.2,2.2,2.2,2.2,0 ISH,20201030,16.9,16.995,16.804,16.995,9112 IST,20201030,18.1,18.1,18.1,18.1,0 ITS,20201030,4.8,4.8,4.8,4.8,27300 JOS,20201030,1.4,1.4,1.4,1.4,0 KAC,20201030,8.9,8.9,8.9,8.9,0 KBE,20201030,18.9,18.9,18.9,18.9,0 KCB,20201030,2.1,2.1,2.1,2.1,0 KCE,20201030,11.9,11.9,11.9,11.9,0 KDF,20201030,37,39.4,37,38.3,32570 KGM,20201030,8.6,8.6,8.6,8.6,0 KHA,20201030,22.1,22.1,22.1,22.1,706 KHB,20201030,0.6,0.6,0.5,0.6,56700 KHD,20201030,7.4,7.4,7.4,7.4,400 KHL,20201030,0.2,0.3,0.2,0.3,3600 KHW,20201030,18.1,18.1,18.1,18.1,0 KIP,20201030,14.8,14.8,14.8,14.8,0 KLB,20201030,11.6,12.1,11.5,12.1,26155688 KLM,20201030,9.6,9.6,9.6,9.6,0 KSE,20201030,22.4,22.4,22.4,22.4,30700 KSH,20201030,0.9,0.9,0.8,0.9,121210 KSK,20201030,0.2,0.3,0.2,0.3,296800 KSV,20201030,9.5,9.5,9.5,9.5,0 KTB,20201030,1.9,1.9,1.9,1.9,0 KTC,20201030,10.2,10.2,10.2,10.2,100 KTL,20201030,25,25,25,25,1000 L12,20201030,3.4,3.4,3.4,3.4,0 L44,20201030,1.5,1.5,1.5,1.5,0 L45,20201030,1.9,1.9,1.9,1.9,0 L63,20201030,7.8,7.8,7.8,7.8,100 LAI,20201030,13.5,13.5,13.5,13.5,0 LAW,20201030,13.6,13.6,13.6,13.6,0 LBC,20201030,11,11,11,11,0 LCC,20201030,3.1,3.1,3.1,3.1,0 LCW,20201030,10,10,10,10,0 LDW,20201030,13.3,13.3,13.3,13.3,0 LG9,20201030,3.5,4.7,3.5,4.7,18700 LGM,20201030,12,12,12,12,0 LIC,20201030,5,5,5,5,0 LKW,20201030,25,25,25,25,100 LLM,20201030,15.4,15.4,15.4,15.4,0 LM3,20201030,0.8,0.8,0.8,0.8,0 LMC,20201030,12.8,15.5,12.8,15.5,150500 LMH,20201030,1,1,1,1,2176865 LMI,20201030,9.6,9.6,9.6,9.6,0 LNC,20201030,10,10,10,10,0 LQN,20201030,9,9,9,9,0 LTC,20201030,3.1,3.1,3.1,3.1,200 LTG,20201030,23.2,23.3,22.2,22.3,46050 LWS,20201030,10.3,10.3,10.3,10.3,0 M10,20201030,15.647,16.099,15.647,15.919,22001 MA1,20201030,25.48,25.48,25.48,25.48,728 MBN,20201030,8.9,8.9,8.9,8.9,0 MC3,20201030,8,8,8,8,0 MCH,20201030,73,73.5,72.5,73,45688 MCI,20201030,5.6,5.6,5.6,5.6,0 MCT,20201030,7.756,7.756,7.756,7.756,0 MDA,20201030,9,9,9,9,0 MDF,20201030,5,5,5,5,0 MDN,20201030,13,13,13,13,0 MDT,20201030,7.5,7.5,7.5,7.5,0 MEC,20201030,1.7,1.7,1.7,1.7,100 MEF,20201030,1.6,1.6,1.6,1.6,0 MEG,20201030,17,17,17,17,0 MES,20201030,10,10,10,10,0 MFS,20201030,22.8,22.9,22.8,22.9,4010 MGC,20201030,5.6,5.6,5.6,5.6,0 MGG,20201030,48.118,49.934,47.664,47.755,1542 MH3,20201030,45,45,45,45,1200 MHY,20201030,18.8,18.8,18.8,18.8,0 MIC,20201030,5.8,5.8,5.8,5.8,0 MIE,20201030,10.1,10.1,10.1,10.1,0 MIG,20201030,11.5,11.6,11.4,11.6,36700 MKP,20201030,41.6,41.6,41.6,41.6,0 MLC,20201030,7.3,7.3,7.3,7.3,0 MLS,20201030,45.31,45.31,44.394,45.218,3496 MML,20201030,42.5,43.1,42,42.6,12533 MNB,20201030,30,30,30,30,0 MND,20201030,10,10,10,10,0 MPC,20201030,25.259,25.921,23.556,25.543,62675 MPY,20201030,7.4,7.4,7.4,7.4,0 MQB,20201030,9.7,9.7,9.7,9.7,0 MQN,20201030,37,37.9,37,37.1,3500 MRF,20201030,31.8,31.8,31.8,31.8,0 MSR,20201030,16.3,16.3,15.5,15.8,282945 MTA,20201030,9,9,8.9,8.9,4700 MTC,20201030,9.5,9.5,9.5,9.5,0 MTG,20201030,3.9,3.9,3.9,3.9,0 MTH,20201030,13.7,13.7,13.7,13.7,0 MTL,20201030,10,10,10,10,0 MTM,20201030,2.6,2.6,2.6,2.6,0 MTP,20201030,10.2,10.2,10.2,10.2,100 MTS,20201030,14.4,14.4,14.4,14.4,0 MTV,20201030,13.5,13.5,13.5,13.5,0 MVC,20201030,13.5,13.5,13.5,13.5,0 MVN,20201030,10,10,10,10,0 MVY,20201030,23.3,23.3,23.3,23.3,0 NAB,20201030,14.9,14.9,13.1,14.9,75375 NAC,20201030,2.6,2.6,2.6,2.6,0 NAS,20201030,29.97,29.97,29.97,29.97,0 NAU,20201030,9.7,9.7,9.7,9.7,0 NAW,20201030,9,9,9,9,0 NBE,20201030,7.5,7.5,7.2,7.5,41500 NBR,20201030,9,9,9,9,0 NBT,20201030,11.5,11.5,11.5,11.5,0 NCP,20201030,9.9,9.9,9.9,9.9,100 NCS,20201030,17.5,17.5,17.4,17.4,6300 ND2,20201030,28.1,28.1,28.1,28.1,0 NDC,20201030,64,64,64,64,0 NDF,20201030,0.7,0.8,0.7,0.8,500 NDP,20201030,23.5,23.5,23.5,23.5,0 NDT,20201030,5,5,5,5,300 NDW,20201030,9.4,9.4,9.4,9.4,0 NED,20201030,8.8,8.8,8.8,8.8,3000 NHT,20201030,29.5,30,28.7,30,6500 NHV,20201030,25.1,25.1,25.1,25.1,0 NLS,20201030,11.2,11.2,11.2,11.2,0 NMK,20201030,5.9,5.9,5.9,5.9,0 NNB,20201030,9.9,9.9,9.9,9.9,0 NNG,20201030,9.8,9.8,9.8,9.8,3300 NNQ,20201030,7.3,7.3,7.3,7.3,0 NNT,20201030,23.5,23.5,23.5,23.5,600 NOS,20201030,0.4,0.4,0.4,0.4,0 NQB,20201030,26.9,26.9,26.9,26.9,100 NQN,20201030,22.6,22.6,22.6,22.6,0 NQT,20201030,8.7,8.7,8.7,8.7,0 NS2,20201030,8.6,8.6,8.6,8.6,0 NS3,20201030,16.884,16.884,16.884,16.884,0 NSG,20201030,11.3,11.3,11.3,11.3,100 NSL,20201030,6.455,6.455,6.455,6.455,0 NSS,20201030,11.6,11.6,11.6,11.6,0 NTB,20201030,0.4,0.4,0.3,0.4,16000 NTC,20201030,233,233.9,229.1,231.7,5326 NTF,20201030,25,25,25,25,0 NTR,20201030,4.8,4.8,4.8,4.8,0 NTT,20201030,5.5,5.5,5.5,5.5,0 NTW,20201030,18.7,18.7,18.6,18.6,700 NUE,20201030,11.5,11.5,8.5,11.4,1300 NVP,20201030,6.3,6.3,6.3,6.3,0 NWT,20201030,5.6,5.6,5.6,5.6,0 OIL,20201030,7.9,8,7.9,8,284150 ONW,20201030,14.3,14.3,14.3,14.3,0 ORS,20201030,9,9,8.8,8.8,15800 PAI,20201030,9.5,9.5,9.5,9.5,0 PAS,20201030,11.6,12.1,11.6,12.1,422100 PBC,20201030,16,16,16,16,0 PBK,20201030,10.9,10.9,10.9,10.9,0 PBT,20201030,7.4,7.4,7.4,7.4,0 PCC,20201030,13,13,13,13,0 PCF,20201030,3.7,3.7,3.7,3.7,0 PCM,20201030,8.4,8.4,8.4,8.4,0 PCN,20201030,2,2,2,2,0 PDT,20201030,9.3,9.3,9.3,9.3,0 PDV,20201030,2.9,2.9,2.9,2.9,0 PEC,20201030,7,7,7,7,0 PEG,20201030,6,6,6,6,0 PEQ,20201030,36.2,36.2,36.2,36.2,0 PFL,20201030,2.1,2.4,2.1,2.2,397600 PGV,20201030,13,13,11.8,12.4,11700 PHH,20201030,8,8,8,8,0 PHS,20201030,10,10,10,10,0 PID,20201030,6.3,6.3,6.3,6.3,0 PIS,20201030,15.8,15.8,15.8,15.8,0 PIV,20201030,0.5,0.5,0.4,0.4,46200 PJS,20201030,7,7,7,7,0 PKR,20201030,2.5,2.5,2.5,2.5,0 PLA,20201030,4.3,4.3,4.3,4.3,0 PLO,20201030,3,3,3,3,0 PMJ,20201030,20.4,20.4,20.4,20.4,100 PMT,20201030,5,5,5,5,100 PMW,20201030,27.3,27.3,27.3,27.3,0 PND,20201030,3.7,3.7,3.7,3.7,100 PNG,20201030,13,13,13,13,0 PNP,20201030,20.4,20.4,20.4,20.4,0 PNT,20201030,6.3,6.3,6.3,6.3,0 POB,20201030,27.6,27.6,27.6,27.6,100 POS,20201030,10,10,9.8,9.8,3300 POV,20201030,5.1,5.1,5.1,5.1,0 PPH,20201030,14.7,15,14.7,14.8,30300 PPI,20201030,0.6,0.7,0.5,0.5,1135860 PQN,20201030,4,4,4,4,0 PRO,20201030,4,4,4,4,0 PRT,20201030,11.5,11.5,11.5,11.5,100 PSB,20201030,5.8,5.8,5.8,5.8,0 PSG,20201030,0.5,0.6,0.5,0.6,12500 PSL,20201030,26.6,26.7,26.5,26.5,800 PSN,20201030,7.5,7.5,7.5,7.5,1000 PSP,20201030,6.1,6.2,6.1,6.2,8000 PTE,20201030,2.9,2.9,2.9,2.9,100 PTG,20201030,0.1,0.1,0.1,0.1,0 PTH,20201030,11.1,11.1,11.1,11.1,0 PTK,20201030,1.7,1.7,1.7,1.7,0 PTO,20201030,1.2,1.2,1.2,1.2,0 PTP,20201030,11,11,11,11,0 PTT,20201030,4.1,4.1,3.6,3.6,3900 PTV,20201030,3.3,3.3,3.3,3.3,10 PTX,20201030,0.2,0.2,0.2,0.2,0 PVA,20201030,0.4,0.4,0.3,0.3,15000 PVE,20201030,1.7,1.8,1.7,1.8,7000 PVH,20201030,1.3,1.3,1.3,1.3,100 PVM,20201030,12.6,12.6,12.6,12.6,100 PVO,20201030,3.1,3.1,3.1,3.1,5000 PVP,20201030,7.7,7.8,7.7,7.8,5500 PVR,20201030,1.6,1.6,1.6,1.6,100 PVV,20201030,0.9,0.9,0.9,0.9,20800 PVX,20201030,1.6,1.7,1.5,1.5,4435358 PVY,20201030,1.9,1.9,1.9,1.9,7 PWA,20201030,9.8,10,9.8,10,30230 PWS,20201030,12,12,12,12,0 PX1,20201030,10,10,10,10,0 PXA,20201030,1.6,1.6,1.6,1.6,200 PXC,20201030,0.4,0.4,0.4,0.4,0 PXL,20201030,9.1,9.6,8.8,9.6,142500 PXM,20201030,0.3,0.4,0.2,0.4,58800 PYU,20201030,17.1,17.1,17.1,17.1,0 QBR,20201030,10.4,10.4,10.4,10.4,0 QCC,20201030,8.6,8.6,8.6,8.6,0 QHW,20201030,19,19,19,19,100 QLD,20201030,4.7,4.7,4.7,4.7,0 QLT,20201030,9.021,9.021,9.021,9.021,0 QNC,20201030,4.9,4.9,4.6,4.8,4800 QNS,20201030,31.8,32,31.5,31.8,56170 QNT,20201030,11.1,11.1,11.1,11.1,0 QNU,20201030,16.5,16.5,16.5,16.5,1 QNW,20201030,8.6,8.6,8.6,8.6,0 QPH,20201030,20,20,20,20,0 QSP,20201030,17,17,17,17,4200 QTP,20201030,10.298,10.298,10.298,10.298,20392 RAT,20201030,5.7,5.7,5.7,5.7,0 RBC,20201030,14.6,14.6,14.6,14.6,0 RCC,20201030,25.3,25.3,25.3,25.3,0 RCD,20201030,6.6,6.8,6.6,6.6,11100 RGC,20201030,7,7,7,7,0 RHN,20201030,9.2,9.2,9.2,9.2,0 RLC,20201030,10,10,10,10,0 RTB,20201030,11.2,11.2,11.2,11.2,0 RTH,20201030,5.1,5.1,5.1,5.1,0 RTS,20201030,15.1,15.1,15.1,15.1,100 S12,20201030,0.3,0.3,0.3,0.3,0 S27,20201030,3.9,3.9,3.9,3.9,0 S72,20201030,3.5,3.5,3.5,3.5,1 S96,20201030,0.4,0.5,0.4,0.4,159400 SAC,20201030,8.7,8.7,8.7,8.7,1000 SAL,20201030,8.2,8.2,8.2,8.2,0 SAP,20201030,17.9,17.9,17.9,17.9,0 SAS,20201030,27.8,28,27.1,27.1,300 SB1,20201030,7.2,7.2,7.2,7.2,0 SBD,20201030,10,10,10,10,0 SBH,20201030,26.5,26.5,26.5,26.5,0 SBL,20201030,10.8,10.8,10.8,10.8,0 SBM,20201030,26,26,26,26,0 SBS,20201030,1.2,1.3,1.2,1.3,91800 SCA,20201030,10,10,10,10,0 SCC,20201030,1.8,1.9,1.7,1.7,2800 SCJ,20201030,1.9,1.9,1.9,1.9,0 SCL,20201030,5.6,5.8,5.6,5.8,600 SCO,20201030,3,3,3,3,0 SCY,20201030,13,13,13,13,0 SD1,20201030,0.5,0.7,0.5,0.7,210 SD3,20201030,3.1,3.1,3.1,3.1,0 SD7,20201030,3,3,3,3,1000 SD8,20201030,0.6,0.6,0.6,0.6,0 SDB,20201030,2.2,2.2,2.2,2.2,0 SDD,20201030,2.2,2.3,2.2,2.3,3100 SDE,20201030,1.2,1.2,1.2,1.2,0 SDH,20201030,0.6,0.6,0.6,0.6,0 SDJ,20201030,5.7,5.7,5.7,5.7,0 SDK,20201030,25.5,25.5,25.5,25.5,0 SDP,20201030,1.4,1.4,1.4,1.4,2000 SDV,20201030,20,20,20,20,400 SDX,20201030,4.2,4.2,4.2,4.2,0 SDY,20201030,4.5,4.5,4.5,4.5,0 SEA,20201030,25.5,26,25.5,25.7,6100 SEP,20201030,14.6,14.6,14.6,14.6,0 SGB,20201030,13.1,13.1,12.8,13,121971 SGO,20201030,0.3,0.4,0.2,0.3,33800 SGP,20201030,8.2,8.3,8.1,8.3,9400 SGS,20201030,17,17,17,17,0 SHC,20201030,6.3,6.3,6.3,6.3,0 SHG,20201030,2,2,2,2,0 SHX,20201030,12,12,12,12,0 SID,20201030,9.4,10,9.4,10,1300 SIG,20201030,3.6,3.6,3.6,3.6,0 SIP,20201030,88,89.7,75,89.6,134010 SIV,20201030,41,41,41,41,0 SJG,20201030,4.8,4.8,4.8,4.8,4000 SJM,20201030,2.1,2.1,2.1,2.1,0 SKH,20201030,19.2,19.2,18.8,18.8,6710 SKN,20201030,5.5,5.5,5.5,5.5,0 SKV,20201030,21.3,21.3,21.3,21.3,600 SNC,20201030,13.6,13.6,13.6,13.6,0 SNZ,20201030,27,28.5,27,28.3,16490 SON,20201030,12,12,12,12,0 SOV,20201030,27.1,27.1,27.1,27.1,0 SP2,20201030,10.4,10.4,10,10,300 SPA,20201030,9.2,9.2,9.2,9.2,0 SPB,20201030,14.4,14.4,14.4,14.4,100 SPC,20201030,20.4,20.5,20.4,20.5,36600 SPD,20201030,7.7,7.7,7.7,7.7,0 SPH,20201030,5.8,5.8,5.8,5.8,0 SPP,20201030,0.5,0.5,0.4,0.4,34480 SPV,20201030,12,12,12,12,2000 SQC,20201030,82,82,82,82,0 SRB,20201030,1,1,1,1,613 SRT,20201030,2.7,2.7,2.7,2.7,0 SSF,20201030,2.7,2.7,2.7,2.7,0 SSG,20201030,2.2,2.2,2.2,2.2,0 SSN,20201030,4.1,4.2,4.1,4.2,19600 SSU,20201030,3.9,3.9,3.9,3.9,0 STH,20201030,15.4,15.5,15,15,51900 STL,20201030,2.6,2.6,2.6,2.6,100 STS,20201030,26.5,26.5,26.5,26.5,0 STT,20201030,1.4,1.4,1.4,1.4,1310 STU,20201030,7.4,7.4,7.4,7.4,0 STV,20201030,14,14,14,14,0 STW,20201030,1.5,1.5,1.5,1.5,0 SUM,20201030,2.9,2.9,2.9,2.9,0 SVG,20201030,8,8,8,8,0 SVH,20201030,6,6,6,6,0 SVL,20201030,18.5,18.5,18.5,18.5,0 SWC,20201030,13.9,13.9,13.7,13.7,9800 SZE,20201030,10.5,10.5,10.5,10.5,24506 T12,20201030,32.2,32.2,32.2,32.2,0 TA3,20201030,8,8,8,8,0 TA6,20201030,8.9,8.9,8.9,8.9,0 TAG,20201030,27,27,27,27,0 TAN,20201030,52.1,52.1,52.1,52.1,0 TAP,20201030,10.1,10.1,10.1,10.1,0 TAW,20201030,44.8,44.8,44.8,44.8,0 TB8,20201030,9,9,9,9,0 TBD,20201030,85,85,85,85,0 TBT,20201030,6.2,6.2,6.2,6.2,0 TCI,20201030,7.3,7.3,7.3,7.3,11400 TCJ,20201030,4,4,4,4,0 TCK,20201030,2.8,2.8,2.8,2.8,0 TCW,20201030,21.7,21.7,21.7,21.7,1140 TDB,20201030,35.1,35.1,35.1,35.1,0 TDF,20201030,13.8,13.8,13.8,13.8,0 TDS,20201030,11.5,11.5,11.5,11.5,6200 TEC,20201030,7,7,7,7,0 TEL,20201030,13.5,13.5,13.5,13.5,0 TGP,20201030,4.6,4.6,4.6,4.6,0 TH1,20201030,10.6,10.6,10.6,10.6,0 THN,20201030,5.4,5.4,5.4,5.4,0 THP,20201030,9.8,9.8,9.8,9.8,900 THR,20201030,115.7,115.7,115.7,115.7,0 THU,20201030,8.8,8.8,8.8,8.8,5400 THW,20201030,17.154,17.154,17.154,17.154,0 TID,20201030,15,15,14.9,14.9,3500 TIE,20201030,4.3,5.5,4.3,4.9,1400 TIS,20201030,9.7,9.7,9.7,9.7,0 TKA,20201030,11.5,11.5,11.5,11.5,0 TL4,20201030,7.5,7.5,7.5,7.5,0 TLI,20201030,11.9,11.9,11.9,11.9,0 TLP,20201030,8.5,8.5,8.4,8.4,7200 TLT,20201030,10.3,10.3,10.3,10.3,0 TMG,20201030,32,32,32,32,0 TMW,20201030,13,13,13,13,0 TNB,20201030,15.1,15.1,15.1,15.1,0 TNM,20201030,3.1,3.1,3.1,3.1,0 TNP,20201030,10,10,10,10,0 TNS,20201030,2.3,2.3,2.3,2.3,0 TNW,20201030,12.005,12.005,12.005,12.005,0 TOP,20201030,0.5,0.5,0.4,0.4,234500 TOT,20201030,4.9,4.9,4.9,4.9,0 TOW,20201030,18.1,18.1,18.1,18.1,0 TPS,20201030,33.9,33.9,33.9,33.9,100 TQN,20201030,38,38,38,38,0 TQW,20201030,9.8,9.8,9.8,9.8,0 TR1,20201030,17,17,17,17,3500 TRS,20201030,34.2,34.2,34.2,34.2,910 TRT,20201030,10,10,10,10,0 TS3,20201030,9.2,9.2,9.2,9.2,0 TS5,20201030,10,10,10,10,0 TSD,20201030,4.6,4.6,4.6,4.6,100 TSG,20201030,10,10,10,10,0 TSJ,20201030,31,31,31,31,0 TTD,20201030,53,53,53,53,0 TTG,20201030,4,4,4,4,0 TTJ,20201030,45,45,45,45,0 TTN,20201030,7.7,7.7,7.7,7.7,2450 TTP,20201030,40,40,40,40,2 TTS,20201030,6,6,6,6,0 TTV,20201030,0.6,0.6,0.6,0.6,0 TUG,20201030,17.9,17.9,17.9,17.9,0 TV1,20201030,8.1,8.8,8,8.8,3260 TVA,20201030,9.9,9.9,9.9,9.9,100 TVG,20201030,1.7,1.7,1.7,1.7,0 TVH,20201030,27.879,27.879,26.261,26.261,1112 TVM,20201030,10.2,10.2,10.2,10.2,0 TVN,20201030,6.4,6.4,6.2,6.3,193603 TVP,20201030,33.4,33.4,33.4,33.4,0 TVU,20201030,12.7,12.7,12.7,12.7,100 TVW,20201030,4.8,4.8,4.8,4.8,0 TW3,20201030,11,11,11,11,0 UCT,20201030,6,6,6,6,30 UDJ,20201030,8.6,9.1,8.6,8.9,14800 UDL,20201030,9,9,9,9,0 UEM,20201030,34.1,34.1,34.1,34.1,0 UMC,20201030,12,12,12,12,0 UPC,20201030,18,18,18,18,0 UPH,20201030,14.9,14.9,14.9,14.9,0 USC,20201030,4.7,4.7,4.7,4.7,0 USD,20201030,10.6,10.6,10.6,10.6,0 V11,20201030,0.3,0.3,0.3,0.3,0 V15,20201030,0.2,0.3,0.2,0.3,1800 VAV,20201030,46,46,46,46,200 VBB,20201030,10.9,11.7,10.9,11.1,2300 VBG,20201030,9,9,9,9,0 VBH,20201030,30,30,30,30,0 VC5,20201030,0.9,0.9,0.9,0.9,0 VCA,20201030,9.8,9.8,9.8,9.8,7800 VCE,20201030,8,8,8,8,0 VCP,20201030,47.8,47.8,47.8,47.8,0 VCR,20201030,18.8,18.9,18,18.7,70510 VCT,20201030,3.4,3.4,3.4,3.4,0 VCW,20201030,35.4,35.4,35.4,35.4,0 VCX,20201030,4.5,4.5,4.5,4.5,0 VDB,20201030,3.6,3.6,3.6,3.6,0 VDM,20201030,10.8,10.8,10.8,10.8,0 VDN,20201030,16,16,16,16,0 VDT,20201030,16.2,16.2,16.2,16.2,0 VE9,20201030,1.3,1.3,1.2,1.2,200 VEA,20201030,42.5,42.6,42.2,42.2,25000 VEC,20201030,8.2,8.2,8.2,8.2,0 VEF,20201030,94.7,94.7,87.5,87.8,2400 VES,20201030,1.1,1.1,1.1,1.1,12000 VET,20201030,52.5,52.5,52.5,52.5,0 VFC,20201030,11.3,11.3,11.3,11.3,0 VFR,20201030,2.6,2.6,2.6,2.6,0 VFS,20201030,6.4,6.4,6.4,6.4,8600 VGG,20201030,37.6,37.6,37.4,37.6,12712 VGI,20201030,27,27.6,27,27.6,196024 VGL,20201030,32.4,32.4,32.4,32.4,0 VGR,20201030,25.5,25.5,25.5,25.5,0 VGT,20201030,8.4,8.5,8.2,8.5,307100 VGV,20201030,9.5,9.5,9.5,9.5,0 VHD,20201030,6.6,6.6,6.6,6.6,0 VHF,20201030,12.8,12.8,12.8,12.8,0 VHG,20201030,0.7,0.8,0.7,0.8,511043 VHH,20201030,5,5,5,5,0 VHI,20201030,9.3,9.3,9.3,9.3,0 VIH,20201030,10.3,10.3,10.3,10.3,0 VIM,20201030,23.5,23.5,23.5,23.5,0 VIN,20201030,13.1,13.1,13.1,13.1,0 VIR,20201030,10,10,10,10,0 VIW,20201030,7.4,7.4,7.4,7.4,0 VKD,20201030,35.3,35.3,35.3,35.3,1000 VKP,20201030,0.5,0.5,0.5,0.5,0 VLB,20201030,32.9,32.9,32.9,32.9,0 VLC,20201030,26.8,26.8,26.8,26.8,4800 VLF,20201030,0.9,0.9,0.9,0.9,0 VLG,20201030,3.3,3.3,3.3,3.3,500 VLP,20201030,1.4,1.4,1.4,1.4,0 VLW,20201030,15,15,15,15,0 VMA,20201030,8,8,8,8,0 VMG,20201030,3.4,3.4,3.4,3.4,1000 VNA,20201030,2.9,3,2.9,3,12010 VNB,20201030,14,14,14,14,0 VNH,20201030,0.9,1,0.9,0.9,37600 VNI,20201030,10.8,10.8,10.8,10.8,0 VNP,20201030,6.3,6.4,6.2,6.4,31700 VNX,20201030,58.5,58.5,58.5,58.5,0 VNY,20201030,8.4,8.4,8.4,8.4,100 VOC,20201030,16.4,16.9,16.3,16.5,261050 VPA,20201030,2.3,2.3,2.3,2.3,0 VPC,20201030,0.7,0.9,0.7,0.9,7400 VPR,20201030,12.024,12.024,12.024,12.024,110 VPW,20201030,10.9,10.9,10.9,10.9,0 VQC,20201030,16.7,16.7,16.7,16.7,0 VRG,20201030,26.3,26.5,26.2,26.2,276882 VSE,20201030,7,7,7,7,0 VSF,20201030,8.8,9.4,8.8,8.9,27710 VSG,20201030,2,2,2,2,1800 VSN,20201030,26,26,26,26,200 VSP,20201030,1.1,1.1,1.1,1.1,0 VST,20201030,0.4,0.4,0.4,0.4,100 VTA,20201030,5.2,5.2,5.2,5.2,100 VTD,20201030,10.7,11.3,10.3,11,102880 VTE,20201030,5.1,5.1,5.1,5.1,0 VTG,20201030,8.5,8.5,8.5,8.5,0 VTI,20201030,2.4,2.4,2.4,2.4,0 VTK,20201030,26.5,26.5,26.5,26.5,2800 VTM,20201030,21.8,21.8,21.8,21.8,0 VTP,20201030,107,109,107,108,87759 VTR,20201030,35.5,36.5,35.1,35.9,20070 VTX,20201030,14.1,14.1,14.1,14.1,0 VVN,20201030,3.6,3.6,3.5,3.6,5400 VW3,20201030,7.5,7.5,7.5,7.5,100 VWS,20201030,16.9,16.9,16.9,16.9,0 VXP,20201030,20.7,20.7,20.7,20.7,0 VXT,20201030,12.7,12.7,12.7,12.7,0 WSB,20201030,40.907,41.004,40.028,40.907,1844 WTC,20201030,16,16,16,16,0 X26,20201030,19.9,19.9,19.9,19.9,0 X77,20201030,0.3,0.3,0.3,0.3,0 XDH,20201030,7.1,7.1,7.1,7.1,0 XHC,20201030,23,23,23,23,0 XLV,20201030,7,8.5,7,8.2,1100 XMC,20201030,10.4,10.4,10.4,10.4,38 XMD,20201030,1.9,1.9,1.9,1.9,0 XPH,20201030,6.3,6.3,6.3,6.3,0 YBC,20201030,24.3,24.3,24.3,24.3,0 YRC,20201030,6.3,6.3,6.3,6.3,0 YTC,20201030,69.7,69.7,69.7,69.7,0 A32,20201029,27.5,27.5,27.5,27.5,0 AAS,20201029,6.5,6.5,6.1,6.1,296600 ABC,20201029,12.6,12.6,12.3,12.6,18500 ABI,20201029,35.7,35.7,34.2,34.9,6000 ABR,20201029,26,26,26,26,0 AC4,20201029,3,3,3,3,0 ACE,20201029,27.5,30.6,27.5,30.6,200 ACS,20201029,15.8,15.8,15.8,15.8,0 ACV,20201029,62,62,61.1,61.7,180023 ADG,20201029,54.5,56.1,54,55.4,63910 ADP,20201029,23,23,23,23,0 AFX,20201029,7.7,7.7,7.5,7.7,158100 AG1,20201029,7.8,7.8,7.8,7.8,0 AGF,20201029,4.2,4.2,4.2,4.2,0 AGP,20201029,14.4,14.6,14.4,14.4,2810 AGX,20201029,29,29,29,29,0 ALV,20201029,2,2,2,2,0 AMP,20201029,10.2,10.2,10.2,10.2,0 AMS,20201029,7.8,7.8,7.8,7.8,200 ANT,20201029,7.7,7.7,7.7,7.7,0 APF,20201029,32.8,36,32.8,36,728 APL,20201029,11,11,11,11,0 APT,20201029,3.2,3.2,3.2,3.2,0 AQN,20201029,7.5,7.5,7.5,7.5,0 ASA,20201029,1.2,1.2,1.2,1.2,0 ASD,20201029,3.1,3.1,3.1,3.1,0 ATA,20201029,0.3,0.3,0.3,0.3,0 ATB,20201029,0.7,0.7,0.6,0.6,49700 ATD,20201029,9.6,9.6,9.6,9.6,0 AUM,20201029,10.5,10.5,10.5,10.5,0 AVC,20201029,25.5,26,25.5,26,3000 AVF,20201029,0.5,0.5,0.5,0.5,0 B82,20201029,0.4,0.4,0.4,0.4,0 BAB,20201029,17.6,17.6,17.6,17.6,2300 BAL,20201029,5.9,5.9,5.9,5.9,100 BBH,20201029,15.6,15.6,15.6,15.6,0 BBM,20201029,9.5,9.5,9.5,9.5,0 BBT,20201029,19.3,19.3,18.1,18.1,1750 BCB,20201029,6.6,6.6,6.6,6.6,0 BCP,20201029,11.5,11.5,11.5,11.5,0 BDG,20201029,36.5,36.5,36.5,36.5,100 BDT,20201029,16.9,16.9,16.9,16.9,0 BDW,20201029,13,13,13,13,0 BEL,20201029,11.9,11.9,11.9,11.9,0 BGW,20201029,23.5,23.5,23.5,23.5,0 BHA,20201029,10,10,10,10,0 BHC,20201029,2.9,2.9,2.9,2.9,0 BHG,20201029,12.1,12.1,12.1,12.1,0 BHK,20201029,9.7,9.7,9.7,9.7,100 BHP,20201029,5.8,5.8,5.8,5.8,100 BHT,20201029,8.4,8.4,8.4,8.4,0 BHV,20201029,5.2,5.2,5.2,5.2,0 BIO,20201029,9.5,9.5,9.5,9.5,0 BKH,20201029,43.9,43.9,43.9,43.9,0 BLI,20201029,6.5,6.8,6.4,6.8,1100 BLN,20201029,1.6,1.6,1.6,1.6,0 BLT,20201029,18.9,18.9,18.9,18.9,0 BLU,20201029,10,10,10,10,0 BLW,20201029,17.6,17.6,17.6,17.6,0 BMD,20201029,8,8,8,8,0 BMF,20201029,17.7,17.7,17.7,17.7,0 BMG,20201029,28,28,28,28,0 BMJ,20201029,32.224,32.224,32.224,32.224,0 BMN,20201029,5.8,5.8,5.8,5.8,0 BMS,20201029,7.6,7.6,7.6,7.6,0 BMV,20201029,10,10,10,10,0 BNW,20201029,9.7,9.7,9.7,9.7,0 BOT,20201029,51.6,51.7,51.1,51.7,139000 BPW,20201029,23,23,23,23,0 BQB,20201029,5.4,5.4,5.4,5.4,0 BRR,20201029,10.2,10.2,10.2,10.2,0 BRS,20201029,14.1,14.1,14.1,14.1,0 BSA,20201029,12.396,12.396,12.396,12.396,1549 BSD,20201029,27,27,27,27,0 BSG,20201029,10.2,10.2,10.2,10.2,0 BSH,20201029,17.1,17.1,17.1,17.1,0 BSL,20201029,9.5,9.5,9.5,9.5,5000 BSP,20201029,17,17,17,17,2017 BSQ,20201029,18.5,18.5,18.5,18.5,200 BSR,20201029,6.6,6.7,6.5,6.7,1464157 BT1,20201029,11.8,11.8,11.8,11.8,0 BT6,20201029,1.1,1.1,1.1,1.1,0 BTB,20201029,5.8,5.8,5.8,5.8,0 BTD,20201029,25.374,25.374,24.083,24.341,43720 BTG,20201029,5.5,5.5,5.5,5.5,0 BTH,20201029,6.2,6.2,6.2,6.2,100 BTN,20201029,3,3,3,3,0 BTR,20201029,3,3,3,3,0 BTU,20201029,11,11,11,11,0 BTV,20201029,16.2,16.2,16.2,16.2,0 BUD,20201029,6.5,6.5,6.5,6.5,0 BVB,20201029,11.5,12.1,11.5,11.9,1072791 BVG,20201029,1.3,1.4,1.3,1.4,52600 BVN,20201029,7.1,7.1,7.1,7.1,0 BWA,20201029,5.1,5.1,5.1,5.1,0 BWS,20201029,35,35.1,35,35.1,1030 BXT,20201029,10.6,10.6,10.6,10.6,0 C12,20201029,3.9,3.9,3.9,3.9,0 C21,20201029,16.3,16.3,16.3,16.3,10 C22,20201029,9.3,9.3,9.3,9.3,0 C36,20201029,9.1,9.1,9.1,9.1,0 C4G,20201029,7.357,7.357,6.879,7.166,374138 C71,20201029,7,7,7,7,100 CAB,20201029,140.9,140.9,140.9,140.9,0 CAD,20201029,0.3,0.3,0.3,0.3,0 CAM,20201029,15.7,15.7,15.7,15.7,0 CAT,20201029,13.4,13.4,13.4,13.4,100 CBC,20201029,9.7,9.7,9.7,9.7,0 CBI,20201029,3.8,3.8,3.8,3.8,0 CBS,20201029,7.3,7.3,7.3,7.3,0 CC1,20201029,17.5,17.5,17.5,17.5,0 CC4,20201029,12.6,12.6,12.6,12.6,100 CCA,20201029,9,9,9,9,0 CCH,20201029,3.9,3.9,3.9,3.9,0 CCM,20201029,48.3,48.3,48.3,48.3,100 CCP,20201029,6.7,6.7,6.7,6.7,0 CCR,20201029,13.6,13.6,13.6,13.6,0 CCT,20201029,10,10,10,10,0 CCV,20201029,17.5,17.5,17.5,17.5,0 CDG,20201029,4.2,4.2,4.2,4.2,0 CDH,20201029,3.6,3.6,3.6,3.6,0 CDO,20201029,0.8,0.8,0.8,0.8,19300 CDP,20201029,9,9.6,9,9.6,300 CDR,20201029,5.7,5.7,5.7,5.7,0 CE1,20201029,8.4,8.4,8.4,8.4,0 CEC,20201029,15,15,15,15,0 CEG,20201029,19.6,19.6,19.6,19.6,0 CEN,20201029,6.7,6.7,6.7,6.7,100 CFC,20201029,26.4,26.4,26.4,26.4,0 CFV,20201029,21.3,21.3,21.3,21.3,0 CGV,20201029,4.4,4.4,4.4,4.4,0 CH5,20201029,5.9,5.9,5.9,5.9,0 CHC,20201029,2.5,2.5,2.5,2.5,0 CHS,20201029,9.908,9.908,9.908,9.908,0 CI5,20201029,2.9,3.4,2.9,3.4,300 CID,20201029,5.8,5.8,5.8,5.8,100 CIP,20201029,20.7,20.7,20.7,20.7,0 CKA,20201029,18,18,18,18,500 CKD,20201029,16.4,16.4,16.4,16.4,0 CKH,20201029,3.2,3.2,3.2,3.2,0 CLX,20201029,12.3,12.3,12.3,12.3,1010 CMD,20201029,15,15,15,15,0 CMF,20201029,161,161,161,161,0 CMI,20201029,1.2,1.2,1.2,1.2,0 CMK,20201029,8.3,8.3,8.3,8.3,0 CMN,20201029,42.8,42.8,42.8,42.8,0 CMP,20201029,8.3,8.3,8.3,8.3,0 CMT,20201029,7,7,7,7,170 CMW,20201029,17.2,17.2,17.2,17.2,0 CNC,20201029,21,21,21,21,0 CNN,20201029,23,23,23,23,0 CNT,20201029,5.4,5.4,5.4,5.4,0 CPA,20201029,4.8,4.8,4.8,4.8,0 CPH,20201029,3.5,3.5,3.5,3.5,0 CPI,20201029,1,1,1,1,0 CPW,20201029,2,2,2,2,0 CQN,20201029,18.085,18.085,18.085,18.085,690 CQT,20201029,2.5,2.5,2.5,2.5,100 CSI,20201029,14,14,14,14,0 CT3,20201029,8,8,8,8,100 CT5,20201029,10.2,10.2,10.2,10.2,0 CT6,20201029,3.5,3.5,3.5,3.5,0 CTA,20201029,0.6,0.6,0.6,0.6,0 CTN,20201029,0.3,0.3,0.3,0.3,0 CTR,20201029,46,48.4,45.3,47.1,307837 CTW,20201029,12.9,12.9,12.9,12.9,0 CVH,20201029,10.7,10.7,10.7,10.7,0 CXH,20201029,7,7,7,7,0 CYC,20201029,0.9,0.9,0.9,0.9,0 DAC,20201029,2.6,2.6,2.6,2.6,0 DAP,20201029,49.7,49.7,49.7,49.7,0 DAR,20201029,8.5,8.5,8.5,8.5,200 DAS,20201029,17.5,17.5,17.5,17.5,0 DBH,20201029,9.5,9.5,9.5,9.5,0 DBM,20201029,28.2,28.2,28.2,28.2,100 DBW,20201029,10,10,10,10,0 DC1,20201029,9.8,9.8,9.8,9.8,0 DCF,20201029,12.6,12.6,12.6,12.6,200 DCG,20201029,19.5,19.5,19.5,19.5,0 DCH,20201029,5.1,5.1,5.1,5.1,0 DCI,20201029,1.3,1.3,1.3,1.3,100 DCR,20201029,3.3,3.3,3.3,3.3,0 DCS,20201029,0.5,0.5,0.5,0.5,0 DCT,20201029,0.8,0.8,0.8,0.8,0 DDH,20201029,5.3,5.3,5.3,5.3,0 DDM,20201029,0.5,0.5,0.5,0.5,0 DDN,20201029,10.3,10.3,9.6,9.6,51500 DDV,20201029,6.4,7.1,6.4,7.1,7334250 DFC,20201029,26.4,26.4,26.4,26.4,100 DGT,20201029,50,50,50,50,0 DHB,20201029,7.2,7.2,7.2,7.2,0 DHD,20201029,24.9,24.9,24.9,24.9,100 DHN,20201029,10.3,10.3,10.3,10.3,0 DIC,20201029,1,1,1,1,0 DID,20201029,2.4,2.4,2.4,2.4,0 DKC,20201029,10.8,10.8,10.8,10.8,0 DKH,20201029,21,21,21,21,0 DLD,20201029,37.5,37.5,37.5,37.5,0 DLR,20201029,10.4,10.4,10.4,10.4,0 DLT,20201029,7.9,7.9,7.9,7.9,0 DM7,20201029,7.8,7.8,7.8,7.8,0 DNA,20201029,21,21,21,21,5700 DNB,20201029,6.9,6.9,6.9,6.9,0 DND,20201029,25.5,25.5,25.5,25.5,0 DNE,20201029,10,10,10,10,0 DNH,20201029,28,28,28,28,0 DNL,20201029,17.5,17.5,17.5,17.5,0 DNN,20201029,0.2,0.2,0.2,0.2,0 DNR,20201029,10.5,10.5,10.5,10.5,0 DNS,20201029,9.4,9.4,9.4,9.4,0 DNT,20201029,18.3,18.3,18.3,18.3,0 DNW,20201029,19.4,19.4,18.4,18.4,3900 DNY,20201029,1.5,1.5,1.5,1.5,0 DOC,20201029,8.5,8.5,8.5,8.5,0 DOP,20201029,10,10,10,10,0 DP1,20201029,14.2,14.2,14.2,14.2,300 DP2,20201029,3.7,3.7,3.7,3.7,0 DPH,20201029,23.6,23.6,23.6,23.6,0 DPP,20201029,16.8,16.8,16.8,16.8,0 DRG,20201029,12.3,12.3,12.3,12.3,0 DRI,20201029,7,7,6.6,6.9,555577 DSC,20201029,5.8,5.8,5.8,5.8,0 DSG,20201029,4.5,4.5,4.3,4.3,800 DSP,20201029,9.7,9.7,9.7,9.7,0 DSS,20201029,7.5,7.5,7.5,7.5,0 DSV,20201029,12,12,12,12,0 DT4,20201029,9.2,9.2,9.2,9.2,0 DTB,20201029,7.8,7.8,7.8,7.8,0 DTC,20201029,17,17,17,17,0 DTG,20201029,10.4,10.4,10.4,10.4,0 DTI,20201029,10.2,10.2,10.2,10.2,0 DTK,20201029,8,8,8,8,0 DTP,20201029,34.1,34.1,34.1,34.1,0 DTV,20201029,41.5,41.5,41.5,41.5,0 DUS,20201029,11,11,11,11,0 DVC,20201029,11.3,11.3,11.3,11.3,0 DVN,20201029,13.3,13.6,13.2,13.6,84020 DVW,20201029,19.6,19.6,19.6,19.6,0 DWS,20201029,10,10,10,10,0 DX2,20201029,10.2,10.2,10.2,10.2,0 DXD,20201029,10,10,10,10,0 DXL,20201029,3.5,3.5,3.5,3.5,0 E12,20201029,8,8,8,8,0 E29,20201029,6.4,6.4,6.4,6.4,0 EAD,20201029,14.3,14.3,14.3,14.3,100 EFI,20201029,2,2,2,2,0 EIC,20201029,7.9,7.9,7.8,7.8,200 EIN,20201029,5,5,5,5,0 EME,20201029,56,56,56,56,0 EMG,20201029,18.5,18.5,18.5,18.5,0 EMS,20201029,29.653,29.653,29.653,29.653,654 EPC,20201029,6.2,6.2,6.2,6.2,0 EPH,20201029,7.5,7.5,7.5,7.5,0 EVF,20201029,8,8.3,8,8.2,176281 FBA,20201029,0.9,0.9,0.9,0.9,0 FBC,20201029,4.6,4.6,4.6,4.6,0 FCC,20201029,11,11,11,11,0 FCS,20201029,7.6,7.6,7.6,7.6,0 FDG,20201029,0.6,0.6,0.6,0.6,0 FGL,20201029,11.1,11.1,11.1,11.1,0 FHN,20201029,14,14,14,14,0 FHS,20201029,27,27,27,27,7358 FIC,20201029,10.2,10.2,10.2,10.2,0 FOC,20201029,105,105,105,105,200 FOX,20201029,50.9,51.1,50.9,51.1,13971 FRC,20201029,19,19,19,19,0 FRM,20201029,15.1,15.1,15.1,15.1,0 FSO,20201029,11.5,11.5,11.5,11.5,0 FT1,20201029,29,29,29,29,0 FTI,20201029,3.5,3.5,3.5,3.5,0 G20,20201029,0.3,0.3,0.3,0.3,0 G36,20201029,8.496,8.689,8.303,8.593,1100537 GCB,20201029,10,10,10,10,0 GER,20201029,5,5,5,5,0 GGG,20201029,1.1,1.1,1.1,1.1,0 GHC,20201029,33,33,31.3,31.3,5700 GLC,20201029,10,10,10,10,0 GLW,20201029,4,4,4,4,0 GND,20201029,22.9,22.9,22.9,22.9,0 GQN,20201029,10.1,10.1,10.1,10.1,0 GSM,20201029,9,9,9,9,0 GTD,20201029,27,27,27,27,0 GTH,20201029,5.3,5.3,5.3,5.3,0 GTK,20201029,12,12,12,12,0 GTS,20201029,9.9,9.9,9.9,9.9,0 GTT,20201029,0.3,0.3,0.3,0.3,0 GVT,20201029,38.4,38.4,38.4,38.4,0 H11,20201029,10.1,10.1,10.1,10.1,0 HAB,20201029,27.8,27.8,27.8,27.8,0 HAC,20201029,5.1,5.2,5.1,5.2,4960 HAF,20201029,14.5,14.5,14.5,14.5,102 HAM,20201029,23,23,23,23,0 HAN,20201029,10.971,10.971,10.971,10.971,102 HAV,20201029,2.6,2.6,2.6,2.6,0 HAW,20201029,10,10,10,10,0 HBD,20201029,13.8,13.8,13.8,13.8,0 HBH,20201029,4,4,4,4,200 HBW,20201029,7.1,7.1,7.1,7.1,0 HC1,20201029,23.8,23.8,23.8,23.8,0 HC3,20201029,23.25,23.25,23.25,23.25,0 HCB,20201029,19.4,19.4,19.4,19.4,0 HCI,20201029,37.4,37.4,37.4,37.4,0 HCS,20201029,12.7,12.7,12.7,12.7,0 HD2,20201029,5.026,5.026,5.026,5.026,0 HD8,20201029,6.4,6.4,5.6,5.6,2600 HDM,20201029,14.2,14.2,14.1,14.1,3000 HDO,20201029,0.3,0.3,0.3,0.3,0 HDP,20201029,9,9,9,9,0 HDW,20201029,13,13,13,13,0 HEC,20201029,45,45,45,45,2300 HEJ,20201029,22.137,22.137,22.137,22.137,0 HEM,20201029,12.7,12.7,12.5,12.5,2507 HEP,20201029,13.3,13.3,13.3,13.3,100 HES,20201029,10.6,10.6,10.6,10.6,0 HFB,20201029,7.1,7.1,7.1,7.1,0 HFC,20201029,5.9,5.9,5.9,5.9,0 HFS,20201029,23.3,23.3,23.3,23.3,0 HFX,20201029,1.4,1.4,1.4,1.4,0 HGA,20201029,15.4,15.4,15.4,15.4,0 HGC,20201029,10,10,10,10,0 HGR,20201029,10,10,10,10,0 HGT,20201029,10,10,10,10,0 HGW,20201029,9,9,9,9,0 HHN,20201029,6.6,6.6,6.6,6.6,0 HHR,20201029,1.6,1.6,1.6,1.6,0 HHV,20201029,16.5,16.5,16.5,16.5,0 HIG,20201029,10,10,10,10,200 HIZ,20201029,27.1,27.1,27.1,27.1,0 HJC,20201029,5.5,5.5,5.5,5.5,0 HKC,20201029,14.4,14.4,14.4,14.4,0 HKP,20201029,4,4,4,4,0 HLA,20201029,0.2,0.2,0.2,0.2,0 HLB,20201029,112,112,112,112,0 HLE,20201029,3.8,3.8,3.8,3.8,0 HLG,20201029,6.2,6.2,6.2,6.2,0 HLR,20201029,6,6,6,6,0 HLS,20201029,17,17,17,17,0 HLT,20201029,18.5,18.5,18.5,18.5,0 HMG,20201029,23.5,23.5,23.5,23.5,0 HMS,20201029,19.2,19.2,18.5,18.5,300 HNA,20201029,11,11,11,11,0 HNB,20201029,14.3,14.3,14.3,14.3,0 HND,20201029,17.6,17.6,17.3,17.5,65400 HNE,20201029,8.4,8.4,8.4,8.4,0 HNF,20201029,21.9,21.9,21.9,21.9,118 HNI,20201029,29.5,29.5,29.5,29.5,0 HNM,20201029,4.3,4.3,4.3,4.3,0 HNP,20201029,17.5,17.5,17.5,17.5,0 HNR,20201029,12,12,12,12,0 HNT,20201029,2.5,2.5,2.5,2.5,0 HPB,20201029,17.9,17.9,17.9,17.9,0 HPD,20201029,16,16,16,16,500 HPH,20201029,4.4,4.4,4.4,4.4,100 HPI,20201029,17.1,17.1,17.1,17.1,2100 HPP,20201029,36.1,36.1,36.1,36.1,1000 HPT,20201029,9.1,9.1,9.1,9.1,500 HPU,20201029,5.3,5.3,5.3,5.3,0 HPW,20201029,12,12,12,12,100 HRB,20201029,27,27,27,27,0 HRT,20201029,3.3,3.3,3.3,3.3,1100 HSA,20201029,34.6,34.6,34.6,34.6,0 HSI,20201029,0.7,0.7,0.7,0.7,500 HSM,20201029,9.2,9.2,9.2,9.2,0 HSP,20201029,10,10,10,10,400 HTE,20201029,4.7,4.7,4.7,4.7,100 HTG,20201029,17,17,17,17,3700 HTK,20201029,10,10,10,10,0 HTM,20201029,10.6,10.6,10.6,10.6,100 HTR,20201029,5.4,5.4,5.4,5.4,0 HTT,20201029,0.9,0.9,0.9,0.9,0 HTU,20201029,8.9,8.9,8.9,8.9,0 HTW,20201029,10,10,10,10,0 HU4,20201029,6.6,6.6,6.5,6.5,4000 HU6,20201029,6.415,6.415,5.448,5.448,228 HUG,20201029,34,34,34,34,0 HUX,20201029,10,10,10,10,0 HVA,20201029,3.5,3.5,3.5,3.5,0 HVG,20201029,4.5,4.5,4.5,4.5,0 HWS,20201029,10.6,10.6,10.6,10.6,0 I10,20201029,0.8,0.8,0.8,0.8,0 IBD,20201029,12.9,12.9,12.9,12.9,0 ICC,20201029,36,36,36,36,0 ICF,20201029,1.5,1.7,1.5,1.6,6220 ICI,20201029,3.4,3.4,2.9,3.1,13600 ICN,20201029,55.1,55.1,55.1,55.1,54 IFC,20201029,6.8,6.8,6.8,6.8,0 IFS,20201029,17.5,17.5,17.5,17.5,200 IHK,20201029,14.652,14.652,14.652,14.652,0 IKH,20201029,7.9,7.9,7.9,7.9,0 ILA,20201029,3,3.2,3,3,33200 ILC,20201029,3.5,3.5,3.5,3.5,0 ILS,20201029,10.4,11.1,10.4,11,3900 IME,20201029,10.2,10.2,10.2,10.2,0 IN4,20201029,91.3,91.3,91.3,91.3,0 IPA,20201029,14.9,15.4,13.1,15.4,30700 IPH,20201029,69,69,69,69,0 IRC,20201029,9.4,9.4,9.4,9.4,0 ISG,20201029,2.2,2.2,2.2,2.2,0 ISH,20201029,16.231,16.9,16.231,16.9,6912 IST,20201029,18.1,18.1,18.1,18.1,0 ITS,20201029,4.2,4.2,4.2,4.2,123741 JOS,20201029,1.4,1.4,1.4,1.4,0 KAC,20201029,8.9,8.9,8.9,8.9,0 KBE,20201029,18.9,18.9,18.9,18.9,0 KCB,20201029,2.1,2.1,2.1,2.1,0 KCE,20201029,11.9,11.9,11.9,11.9,0 KDF,20201029,37.2,37.2,36.5,36.9,19978 KGM,20201029,8.6,8.6,8.6,8.6,0 KHA,20201029,22,22,21,21.8,800 KHB,20201029,0.5,0.5,0.5,0.5,0 KHD,20201029,7.1,7.1,7.1,7.1,1200 KHL,20201029,0.3,0.3,0.3,0.3,0 KHW,20201029,18.1,18.1,18.1,18.1,0 KIP,20201029,14.8,14.8,14.8,14.8,0 KLB,20201029,11.9,12,11.9,12,1886088 KLM,20201029,9.6,9.6,9.6,9.6,0 KSE,20201029,22.4,22.4,22.4,22.4,71400 KSH,20201029,0.9,0.9,0.9,0.9,9322 KSK,20201029,0.2,0.2,0.2,0.2,0 KSV,20201029,9.5,9.5,9.5,9.5,0 KTB,20201029,1.9,1.9,1.9,1.9,0 KTC,20201029,9,9,9,9,0 KTL,20201029,25,25,22.2,25,2200 L12,20201029,3.8,3.8,3.3,3.3,6255 L44,20201029,1.5,1.5,1.5,1.5,0 L45,20201029,1.9,1.9,1.9,1.9,0 L63,20201029,9.1,9.1,9.1,9.1,0 LAI,20201029,13.5,13.5,13.5,13.5,0 LAW,20201029,13.6,13.6,13.6,13.6,0 LBC,20201029,11,11,11,11,0 LCC,20201029,3.1,3.1,3.1,3.1,0 LCW,20201029,10,10,10,10,0 LDW,20201029,13.3,13.3,13.3,13.3,0 LG9,20201029,4.1,4.1,4.1,4.1,0 LGM,20201029,12,12,12,12,0 LIC,20201029,5,5,5,5,0 LKW,20201029,25.5,25.5,25.5,25.5,0 LLM,20201029,15.4,15.4,15.4,15.4,0 LM3,20201029,0.8,0.8,0.8,0.8,0 LMC,20201029,15,15,15,15,20000 LMH,20201029,0.9,0.9,0.9,0.9,0 LMI,20201029,9.6,9.6,9.6,9.6,0 LNC,20201029,10,10,10,10,0 LQN,20201029,9,9,9,9,0 LTC,20201029,3,3,3,3,0 LTG,20201029,22.495,22.878,22.017,22.591,277437 LWS,20201029,10.3,10.3,10.3,10.3,0 M10,20201029,15.557,15.738,15.557,15.557,5880 MA1,20201029,25.48,25.48,25.48,25.48,0 MBN,20201029,8.9,8.9,8.9,8.9,0 MC3,20201029,8,8,8,8,0 MCH,20201029,72,72.6,72,72.2,89353 MCI,20201029,5.6,5.6,5.6,5.6,0 MCT,20201029,7.756,7.756,7.756,7.756,0 MDA,20201029,9,9,9,9,0 MDF,20201029,5,5,5,5,0 MDN,20201029,13,13,13,13,0 MDT,20201029,7.5,7.5,7.5,7.5,0 MEC,20201029,1.9,1.9,1.9,1.9,0 MEF,20201029,1.6,1.6,1.6,1.6,0 MEG,20201029,17,17,17,17,0 MES,20201029,10,10,10,10,0 MFS,20201029,22.7,23.3,22.7,23.3,4200 MGC,20201029,5.6,5.6,5.6,5.6,0 MGG,20201029,45.394,47.846,45.394,47.846,551 MH3,20201029,43,45.3,43,45.3,300 MHY,20201029,18.8,18.8,18.8,18.8,0 MIC,20201029,5.8,5.8,5.8,5.8,100 MIE,20201029,10.1,10.1,10.1,10.1,0 MIG,20201029,11.9,12,11,11.7,119800 MKP,20201029,41.6,41.6,41.6,41.6,0 MLC,20201029,7.3,7.3,7.3,7.3,0 MLS,20201029,44.577,44.852,44.028,44.852,22636 MML,20201029,42.9,42.9,42.5,42.5,8250 MNB,20201029,30,30,30,30,0 MND,20201029,10,10,10,10,0 MPC,20201029,25.826,26.3,25.259,25.543,86885 MPY,20201029,7.4,7.4,7.4,7.4,0 MQB,20201029,9.7,9.7,9.7,9.7,0 MQN,20201029,37.5,37.6,37.1,37.6,2800 MRF,20201029,31.8,31.8,31.8,31.8,0 MSR,20201029,16.5,16.6,16.1,16.3,147741 MTA,20201029,9,9,8.9,8.9,3200 MTC,20201029,9.5,9.5,9.5,9.5,0 MTG,20201029,3.9,3.9,3.9,3.9,0 MTH,20201029,13.7,13.7,13.7,13.7,0 MTL,20201029,10,10,10,10,0 MTM,20201029,2.6,2.6,2.6,2.6,0 MTP,20201029,11.9,11.9,11.9,11.9,0 MTS,20201029,14.4,14.4,14.4,14.4,0 MTV,20201029,13.5,13.5,13.5,13.5,600 MVC,20201029,13.5,13.5,13.5,13.5,0 MVN,20201029,10,10,10,10,900 MVY,20201029,23.3,23.3,23.3,23.3,100 NAB,20201029,14.9,14.9,14.7,14.8,106987 NAC,20201029,2.6,2.6,2.6,2.6,0 NAS,20201029,29.97,29.97,29.97,29.97,0 NAU,20201029,9.7,9.7,9.7,9.7,0 NAW,20201029,9,9,9,9,0 NBE,20201029,7.5,7.5,7.5,7.5,0 NBR,20201029,9,9,9,9,0 NBT,20201029,11.5,11.5,11.5,11.5,0 NCP,20201029,10,10,9.6,9.8,4100 NCS,20201029,17.4,17.4,17.4,17.4,3006 ND2,20201029,28.1,28.1,28.1,28.1,0 NDC,20201029,64,64,64,64,200 NDF,20201029,0.8,0.8,0.8,0.8,0 NDP,20201029,23.5,23.5,23.5,23.5,0 NDT,20201029,5,5,5,5,100 NDW,20201029,9.4,9.4,9.4,9.4,0 NED,20201029,8.8,9,8.8,8.8,17500 NHT,20201029,28.8,28.8,27,27,1000 NHV,20201029,25.1,25.1,25.1,25.1,0 NLS,20201029,11.2,11.2,11.2,11.2,0 NMK,20201029,5.9,5.9,5.9,5.9,1500 NNB,20201029,9.9,9.9,9.9,9.9,0 NNG,20201029,9.9,9.9,9.9,9.9,0 NNQ,20201029,7.3,7.3,7.3,7.3,0 NNT,20201029,23.5,23.5,23.5,23.5,0 NOS,20201029,0.4,0.4,0.4,0.4,0 NQB,20201029,23.412,23.412,23.412,23.412,0 NQN,20201029,22.6,22.6,22.6,22.6,0 NQT,20201029,8.7,8.7,8.7,8.7,0 NS2,20201029,8.6,8.6,8.6,8.6,0 NS3,20201029,16.884,16.884,16.884,16.884,0 NSG,20201029,10.3,10.3,10.3,10.3,0 NSL,20201029,6.455,6.455,6.455,6.455,0 NSS,20201029,11.6,11.6,11.6,11.6,0 NTB,20201029,0.3,0.3,0.3,0.3,0 NTC,20201029,232.4,235,230,232.7,12053 NTF,20201029,25,25,25,25,0 NTR,20201029,4.8,4.8,4.8,4.8,0 NTT,20201029,5.5,5.5,5.5,5.5,0 NTW,20201029,17,17,17,17,400 NUE,20201029,10,10,10,10,0 NVP,20201029,6.3,6.3,6.3,6.3,0 NWT,20201029,5.6,5.6,5.6,5.6,0 OIL,20201029,8.1,8.1,7.9,8,656769 ONW,20201029,14.3,14.3,14.3,14.3,0 ORS,20201029,8.4,9,8.4,8.8,25600 PAI,20201029,9.5,9.5,9.5,9.5,0 PAS,20201029,11.2,11.9,11.1,11.5,452400 PBC,20201029,16,16,16,16,0 PBK,20201029,10.9,10.9,10.9,10.9,0 PBT,20201029,7.4,7.4,7.4,7.4,0 PCC,20201029,13,13,13,13,1100 PCF,20201029,3.7,3.7,3.7,3.7,0 PCM,20201029,8.4,8.4,8.4,8.4,0 PCN,20201029,2,2,2,2,0 PDT,20201029,9.3,9.3,9.3,9.3,100 PDV,20201029,2.9,2.9,2.9,2.9,0 PEC,20201029,7,7,7,7,0 PEG,20201029,6,6,6,6,0 PEQ,20201029,36.2,36.2,36.2,36.2,100 PFL,20201029,2.1,2.2,2,2.2,283950 PGV,20201029,11.4,11.5,11.4,11.5,8300 PHH,20201029,8,8,8,8,0 PHS,20201029,10,10,10,10,0 PID,20201029,6.3,6.3,6.3,6.3,0 PIS,20201029,15.8,15.8,15.8,15.8,0 PIV,20201029,0.5,0.5,0.5,0.5,0 PJS,20201029,7,7,7,7,0 PKR,20201029,2.5,2.5,2.5,2.5,0 PLA,20201029,4.3,4.3,4.3,4.3,0 PLO,20201029,3,3,3,3,0 PMJ,20201029,18.5,18.5,18.2,18.2,2000 PMT,20201029,5,5,5,5,0 PMW,20201029,27.3,27.3,27.3,27.3,200 PND,20201029,4.3,4.3,4.3,4.3,100 PNG,20201029,13,13,13,13,0 PNP,20201029,20.4,20.4,20.4,20.4,0 PNT,20201029,6.3,6.3,6.3,6.3,0 POB,20201029,24,24,24,24,1200 POS,20201029,9.8,10.2,9.7,10.1,7200 POV,20201029,5.1,5.1,5.1,5.1,0 PPH,20201029,14.7,14.8,14.6,14.6,20000 PPI,20201029,0.6,0.6,0.6,0.6,0 PQN,20201029,4,4,4,4,0 PRO,20201029,4,4,4,4,0 PRT,20201029,12.5,12.5,12.5,12.5,0 PSB,20201029,5.8,5.8,5.8,5.8,3200 PSG,20201029,0.5,0.5,0.5,0.5,0 PSL,20201029,26.1,26.1,26.1,26.1,1000 PSN,20201029,7.3,7.3,7.3,7.3,0 PSP,20201029,6.3,6.3,6,6,3000 PTE,20201029,2.6,2.6,2.6,2.6,0 PTG,20201029,0.1,0.1,0.1,0.1,0 PTH,20201029,11.1,11.1,11.1,11.1,0 PTK,20201029,1.7,1.7,1.7,1.7,0 PTO,20201029,1.2,1.2,1.2,1.2,0 PTP,20201029,11,11,11,11,1300 PTT,20201029,3.6,3.6,3.6,3.6,0 PTV,20201029,3.3,3.3,3.3,3.3,0 PTX,20201029,0.2,0.2,0.2,0.2,0 PVA,20201029,0.3,0.3,0.3,0.3,0 PVE,20201029,1.6,1.6,1.6,1.6,0 PVH,20201029,1.2,1.2,1.2,1.2,0 PVM,20201029,14.5,14.5,14.5,14.5,0 PVO,20201029,3.2,3.2,3.2,3.2,12300 PVP,20201029,7.7,7.7,7.7,7.7,12800 PVR,20201029,1.7,1.7,1.7,1.7,0 PVV,20201029,0.8,0.9,0.8,0.9,471600 PVX,20201029,1.7,1.7,1.7,1.7,0 PVY,20201029,1.9,1.9,1.9,1.9,0 PWA,20201029,9.7,10.2,9.6,10.2,93610 PWS,20201029,12,12,12,12,0 PX1,20201029,10,10,10,10,0 PXA,20201029,1.7,1.7,1.7,1.7,0 PXC,20201029,0.4,0.4,0.4,0.4,0 PXL,20201029,9.1,9.1,8.9,9.1,73100 PXM,20201029,0.3,0.3,0.3,0.3,0 PYU,20201029,17.1,17.1,17.1,17.1,0 QBR,20201029,10.4,10.4,10.4,10.4,0 QCC,20201029,8.6,8.6,8.6,8.6,0 QHW,20201029,17,17,17,17,0 QLD,20201029,4.7,4.7,4.7,4.7,0 QLT,20201029,9.021,9.021,9.021,9.021,0 QNC,20201029,4.6,5.2,4.6,4.6,53986 QNS,20201029,31.2,32,31.2,31.8,37610 QNT,20201029,11.1,11.1,11.1,11.1,0 QNU,20201029,16.5,16.5,16.5,16.5,100 QNW,20201029,8.6,8.6,8.6,8.6,0 QPH,20201029,20,20,20,20,0 QSP,20201029,17.9,17.9,17.9,17.9,0 QTP,20201029,10.396,10.396,10.298,10.298,51694 RAT,20201029,5.7,5.7,5.7,5.7,0 RBC,20201029,14.6,14.6,14.6,14.6,0 RCC,20201029,25.3,25.3,25.3,25.3,0 RCD,20201029,6.6,6.6,6.6,6.6,0 RGC,20201029,7,7,7,7,0 RHN,20201029,9.2,9.2,9.2,9.2,0 RLC,20201029,10,10,10,10,0 RTB,20201029,11.2,11.2,11.2,11.2,0 RTH,20201029,5.1,5.1,5.1,5.1,0 RTS,20201029,17.1,17.1,17.1,17.1,0 S12,20201029,0.3,0.3,0.3,0.3,0 S27,20201029,3.9,3.9,3.9,3.9,0 S72,20201029,3.5,3.5,3.5,3.5,0 S96,20201029,0.4,0.4,0.4,0.4,0 SAC,20201029,8.6,8.6,8.6,8.6,2100 SAL,20201029,8.2,8.2,8.2,8.2,0 SAP,20201029,17.9,17.9,17.9,17.9,0 SAS,20201029,26.7,26.7,26.5,26.6,3090 SB1,20201029,7.2,7.2,7.2,7.2,0 SBD,20201029,10,10,10,10,0 SBH,20201029,26.5,26.5,26.5,26.5,1000 SBL,20201029,10.8,10.8,10.8,10.8,800 SBM,20201029,26,26,26,26,0 SBS,20201029,1.3,1.3,1.2,1.2,290208 SCA,20201029,10,10,10,10,0 SCC,20201029,1.7,1.7,1.7,1.7,0 SCJ,20201029,2,2.2,1.9,2.2,16328 SCL,20201029,5.8,5.8,5.6,5.6,800 SCO,20201029,3,3,3,3,0 SCY,20201029,13,13,13,13,0 SD1,20201029,0.6,0.6,0.6,0.6,0 SD3,20201029,2.9,3.4,2.9,3.4,800 SD7,20201029,3,3,3,3,2500 SD8,20201029,0.6,0.6,0.6,0.6,0 SDB,20201029,2.2,2.2,2.2,2.2,0 SDD,20201029,2.3,2.3,2.3,2.3,0 SDE,20201029,1.2,1.2,1.2,1.2,0 SDH,20201029,0.6,0.6,0.6,0.6,0 SDJ,20201029,5.7,5.7,5.7,5.7,0 SDK,20201029,25.5,25.5,25.5,25.5,100 SDP,20201029,1.3,1.3,1.2,1.3,13183 SDV,20201029,20,20,20,20,0 SDX,20201029,4.2,4.2,4.2,4.2,0 SDY,20201029,4.5,4.5,4.5,4.5,0 SEA,20201029,25.5,25.5,25,25,38800 SEP,20201029,14.6,14.6,14.6,14.6,0 SGB,20201029,13,13.2,12.9,13,47464 SGO,20201029,0.3,0.3,0.3,0.3,0 SGP,20201029,8.2,8.2,8,8.2,29000 SGS,20201029,17,17,17,17,0 SHC,20201029,5.5,6.3,5.5,6.3,2660 SHG,20201029,2,2,2,2,0 SHX,20201029,12,12,12,12,0 SID,20201029,10,10,10,10,3700 SIG,20201029,3.6,3.6,3.6,3.6,100 SIP,20201029,88.6,89.9,86,88,586635 SIV,20201029,41,41,41,41,0 SJG,20201029,5.3,5.3,5.3,5.3,0 SJM,20201029,2.1,2.1,2.1,2.1,0 SKH,20201029,19.2,19.2,19.2,19.2,1500 SKN,20201029,5.5,5.5,5.5,5.5,0 SKV,20201029,21.3,21.3,21.3,21.3,400 SNC,20201029,13.6,13.6,13.6,13.6,0 SNZ,20201029,26.5,27.5,26.4,26.9,15517 SON,20201029,12,12,12,12,0 SOV,20201029,27.1,27.1,27.1,27.1,100 SP2,20201029,9.1,9.1,9.1,9.1,0 SPA,20201029,9.2,9.2,9.2,9.2,0 SPB,20201029,12.6,12.6,12.6,12.6,100 SPC,20201029,20.5,20.5,20.5,20.5,0 SPD,20201029,7.7,7.7,7.7,7.7,0 SPH,20201029,5.8,5.8,5.8,5.8,0 SPP,20201029,0.4,0.4,0.4,0.4,0 SPV,20201029,12,12,12,12,1400 SQC,20201029,82,82,82,82,0 SRB,20201029,1,1,0.9,1,19700 SRT,20201029,2.7,2.7,2.7,2.7,400 SSF,20201029,2.7,2.7,2.7,2.7,0 SSG,20201029,2.2,2.2,2.2,2.2,0 SSN,20201029,4.2,4.2,4,4.2,13200 SSU,20201029,3.9,3.9,3.9,3.9,0 STH,20201029,15.3,15.4,15.3,15.4,35500 STL,20201029,2.5,2.5,2.5,2.5,0 STS,20201029,26.5,26.5,26.5,26.5,0 STT,20201029,1.3,1.3,1.3,1.3,0 STU,20201029,7.4,7.4,7.4,7.4,0 STV,20201029,14,14,14,14,0 STW,20201029,1.5,1.5,1.5,1.5,0 SUM,20201029,2.9,2.9,2.9,2.9,0 SVG,20201029,8,8,8,8,0 SVH,20201029,6,6,6,6,0 SVL,20201029,18.5,18.5,18.5,18.5,0 SWC,20201029,13.9,14,13.8,14,50500 SZE,20201029,10.6,10.7,10.6,10.7,7667 T12,20201029,32.2,32.2,32.2,32.2,0 TA3,20201029,8,8,8,8,0 TA6,20201029,8.9,8.9,8.9,8.9,0 TAG,20201029,27,27,27,27,0 TAN,20201029,52.1,52.1,52.1,52.1,0 TAP,20201029,10.1,10.1,10.1,10.1,0 TAW,20201029,44.8,44.8,44.8,44.8,0 TB8,20201029,9,9,9,9,0 TBD,20201029,85,85,85,85,0 TBT,20201029,6.2,6.2,6.2,6.2,0 TCI,20201029,7.3,7.3,7.3,7.3,17300 TCJ,20201029,4,4,4,4,0 TCK,20201029,2.8,2.8,2.8,2.8,0 TCW,20201029,22,22,21.5,21.6,14035 TDB,20201029,35.1,35.1,35.1,35.1,0 TDF,20201029,13.8,13.8,13.8,13.8,0 TDS,20201029,11.5,11.5,11.5,11.5,5200 TEC,20201029,7,7,7,7,0 TEL,20201029,13.5,13.5,13.5,13.5,0 TGP,20201029,4.6,4.6,4.6,4.6,0 TH1,20201029,10.6,10.6,10.6,10.6,0 THN,20201029,5.4,5.4,5.4,5.4,0 THP,20201029,9.7,9.8,9.7,9.8,1300 THR,20201029,115.7,115.7,115.7,115.7,0 THU,20201029,8.8,8.8,8.8,8.8,0 THW,20201029,17.154,17.154,17.154,17.154,0 TID,20201029,15.4,15.4,15.4,15.4,0 TIE,20201029,4.8,4.8,4.8,4.8,0 TIS,20201029,9.7,9.7,9.7,9.7,0 TKA,20201029,11.5,11.5,11.5,11.5,0 TL4,20201029,7.5,7.5,7.5,7.5,0 TLI,20201029,11.9,11.9,11.9,11.9,0 TLP,20201029,9.8,9.8,9.8,9.8,0 TLT,20201029,10.3,10.3,10.3,10.3,100 TMG,20201029,32,32,32,32,0 TMW,20201029,13,13,13,13,0 TNB,20201029,15.1,15.1,15.1,15.1,100 TNM,20201029,3.1,3.1,3.1,3.1,0 TNP,20201029,10,10,10,10,0 TNS,20201029,2.3,2.3,2.3,2.3,0 TNW,20201029,12.005,12.005,12.005,12.005,0 TOP,20201029,0.5,0.5,0.5,0.5,0 TOT,20201029,4.7,5,4.7,5,500 TOW,20201029,18.1,18.1,18.1,18.1,0 TPS,20201029,30,30,30,30,0 TQN,20201029,38,38,38,38,0 TQW,20201029,9.8,9.8,9.8,9.8,0 TR1,20201029,16,16,16,16,100 TRS,20201029,40.2,40.2,40.2,40.2,0 TRT,20201029,10,10,10,10,0 TS3,20201029,9.2,9.2,9.2,9.2,0 TS5,20201029,10,10,10,10,0 TSD,20201029,4.6,4.6,4.6,4.6,0 TSG,20201029,10,10,10,10,0 TSJ,20201029,31,31,31,31,0 TTD,20201029,53,53,53,53,0 TTG,20201029,4,4,4,4,0 TTJ,20201029,45,45,45,45,0 TTN,20201029,7.7,7.8,7.6,7.7,51550 TTP,20201029,40,40,40,40,300 TTS,20201029,6,6,6,6,0 TTV,20201029,0.6,0.6,0.6,0.6,0 TUG,20201029,17.9,17.9,17.9,17.9,0 TV1,20201029,8.7,8.7,8.7,8.7,0 TVA,20201029,11.6,11.6,11.6,11.6,0 TVG,20201029,1.7,1.7,1.7,1.7,0 TVH,20201029,25.631,25.631,25.631,25.631,111 TVM,20201029,10.2,10.2,10.2,10.2,0 TVN,20201029,6.5,6.6,6.3,6.3,199400 TVP,20201029,33.4,33.4,33.4,33.4,0 TVU,20201029,12.7,12.7,12.7,12.7,0 TVW,20201029,4.8,4.8,4.8,4.8,0 TW3,20201029,11,11,11,11,0 UCT,20201029,6,6,6,6,120 UDJ,20201029,8.9,8.9,8.7,8.9,30100 UDL,20201029,9,9,9,9,0 UEM,20201029,34.1,34.1,34.1,34.1,0 UMC,20201029,12,12,12,12,0 UPC,20201029,18,18,18,18,0 UPH,20201029,14.9,14.9,14.9,14.9,0 USC,20201029,4.7,4.7,4.7,4.7,0 USD,20201029,10.6,10.6,10.6,10.6,0 V11,20201029,0.3,0.3,0.3,0.3,0 V15,20201029,0.3,0.3,0.3,0.3,0 VAV,20201029,46,46,46,46,0 VBB,20201029,11,11.3,10.9,11.3,12310 VBG,20201029,9,9,9,9,0 VBH,20201029,30,30,30,30,0 VC5,20201029,0.9,0.9,0.9,0.9,0 VCA,20201029,9.7,9.7,9.7,9.7,1100 VCE,20201029,8,8,8,8,0 VCP,20201029,47.1,48,47,48,87245 VCR,20201029,16.6,19.4,16.6,18.6,104900 VCT,20201029,3.4,3.4,3.4,3.4,0 VCW,20201029,35.4,35.4,35.4,35.4,0 VCX,20201029,4.5,4.5,4.5,4.5,100 VDB,20201029,3.6,3.6,3.6,3.6,0 VDM,20201029,10.8,10.8,10.8,10.8,0 VDN,20201029,16,16,16,16,0 VDT,20201029,16.2,16.2,16.2,16.2,0 VE9,20201029,1.3,1.3,1.3,1.3,400 VEA,20201029,42.6,42.6,41.8,42.5,140741 VEC,20201029,8.2,8.2,8.2,8.2,0 VEF,20201029,87,88.7,87,87.1,2700 VES,20201029,1,1,1,1,0 VET,20201029,52.5,52.5,52.5,52.5,0 VFC,20201029,11.3,11.3,11.3,11.3,0 VFR,20201029,2.6,2.6,2.6,2.6,35 VFS,20201029,6.4,6.4,6.4,6.4,31200 VGG,20201029,37.1,37.6,37,37.6,7880 VGI,20201029,27,27.4,26.6,26.9,516335 VGL,20201029,32.4,32.4,32.4,32.4,0 VGR,20201029,25.5,25.5,25.5,25.5,5124 VGT,20201029,8.4,8.5,8.3,8.5,377800 VGV,20201029,9.5,9.5,9.5,9.5,0 VHD,20201029,6.6,6.6,6.6,6.6,0 VHF,20201029,12.8,12.8,12.8,12.8,0 VHG,20201029,0.7,0.8,0.7,0.8,42388 VHH,20201029,5,5,5,5,0 VHI,20201029,9.3,9.3,9.3,9.3,0 VIH,20201029,10.3,10.3,10.3,10.3,0 VIM,20201029,23.5,23.5,23.5,23.5,100 VIN,20201029,13.1,13.1,13.1,13.1,0 VIR,20201029,10,10,10,10,0 VIW,20201029,7.4,7.4,7.4,7.4,0 VKD,20201029,35.3,35.3,35.3,35.3,0 VKP,20201029,0.5,0.5,0.5,0.5,0 VLB,20201029,32.9,32.9,32.9,32.9,1600 VLC,20201029,26.6,27.5,26.5,27.1,43427 VLF,20201029,0.9,0.9,0.9,0.9,0 VLG,20201029,3.3,3.3,3.3,3.3,0 VLP,20201029,1.4,1.4,1.4,1.4,0 VLW,20201029,15,15,15,15,0 VMA,20201029,8,8,8,8,0 VMG,20201029,3.9,3.9,3.9,3.9,0 VNA,20201029,3,3,2.9,3,36700 VNB,20201029,14,14,14,14,0 VNH,20201029,1,1,0.9,0.9,1020 VNI,20201029,10.8,10.8,10.8,10.8,0 VNP,20201029,6.2,6.4,6.2,6.3,62700 VNX,20201029,58.5,58.5,58.5,58.5,0 VNY,20201029,8,8,8,8,0 VOC,20201029,15.8,17.5,15.5,16.5,466313 VPA,20201029,2.3,2.3,2.3,2.3,0 VPC,20201029,0.8,0.8,0.8,0.8,0 VPR,20201029,14.484,14.484,10.931,10.931,2086 VPW,20201029,10.9,10.9,10.9,10.9,0 VQC,20201029,16.7,16.7,16.7,16.7,0 VRG,20201029,27,27,23.3,27,600520 VSE,20201029,7,7,7,7,0 VSF,20201029,8.3,8.3,8.3,8.3,0 VSG,20201029,1.8,1.8,1.8,1.8,0 VSN,20201029,26,26,26,26,100 VSP,20201029,1.1,1.1,1.1,1.1,0 VST,20201029,0.3,0.3,0.3,0.3,0 VTA,20201029,5,5,5,5,0 VTD,20201029,11.1,11.5,10.2,10.7,164040 VTE,20201029,5.1,5.1,5.1,5.1,100 VTG,20201029,8.5,8.5,8.5,8.5,0 VTI,20201029,2.4,2.4,2.4,2.4,0 VTK,20201029,26,27.8,25.2,27,733 VTM,20201029,21.8,21.8,21.8,21.8,0 VTP,20201029,105.5,106.1,105.2,105.5,64977 VTR,20201029,34.5,35.5,33.9,35.4,11210 VTX,20201029,14.1,14.1,14.1,14.1,0 VVN,20201029,3.2,3.2,3.2,3.2,0 VW3,20201029,8.8,8.8,8.8,8.8,0 VWS,20201029,16.9,16.9,16.9,16.9,11927 VXP,20201029,20.7,20.7,20.7,20.7,0 VXT,20201029,12.7,12.7,12.7,12.7,0 WSB,20201029,40.028,40.223,39.637,40.223,41585 WTC,20201029,16,16,16,16,11492 X26,20201029,19.9,19.9,19.9,19.9,0 X77,20201029,0.3,0.3,0.3,0.3,0 XDH,20201029,7.1,7.1,7.1,7.1,0 XHC,20201029,23,23,23,23,0 XLV,20201029,8.2,8.2,8.2,8.2,0 XMC,20201029,10.3,10.5,10.3,10.5,316 XMD,20201029,1.9,1.9,1.9,1.9,0 XPH,20201029,6.3,6.3,6.3,6.3,0 YBC,20201029,24.3,24.3,24.3,24.3,0 YRC,20201029,6.3,6.3,6.3,6.3,0 YTC,20201029,69.7,69.7,69.7,69.7,0 A32,20201028,27.5,27.5,27.5,27.5,0 AAS,20201028,6.6,6.7,6.4,6.5,277660 ABC,20201028,12.7,12.8,12.4,12.4,5000 ABI,20201028,34.1,36.5,34.1,35,20180 ABR,20201028,26,26,26,26,0 AC4,20201028,3,3,3,3,0 ACE,20201028,30.6,30.6,30.6,30.6,0 ACS,20201028,15.8,15.8,15.8,15.8,0 ACV,20201028,63,63.3,61.6,62,207779 ADG,20201028,55,56,54,54.9,80340 ADP,20201028,23,23,23,23,2100 AFX,20201028,7.8,7.8,7.5,7.6,103000 AG1,20201028,7.8,7.8,7.8,7.8,100 AGF,20201028,4.2,4.2,4.2,4.2,0 AGP,20201028,14.4,14.4,14.4,14.4,1400 AGX,20201028,29,29,29,29,40 ALV,20201028,2,2,2,2,0 AMP,20201028,10.2,10.2,10.2,10.2,0 AMS,20201028,7.3,7.3,7.3,7.3,714 ANT,20201028,7.7,7.7,7.7,7.7,0 APF,20201028,35,35,34,34,7300 APL,20201028,11,11,11,11,7800 APT,20201028,3.2,3.2,3.2,3.2,0 AQN,20201028,7.5,7.5,7.5,7.5,0 ASA,20201028,1.2,1.2,1.2,1.2,0 ASD,20201028,3.1,3.1,3.1,3.1,0 ATA,20201028,0.3,0.3,0.3,0.3,0 ATB,20201028,0.7,0.7,0.6,0.7,62000 ATD,20201028,9.6,9.6,9.6,9.6,0 AUM,20201028,10.5,10.5,10.5,10.5,0 AVC,20201028,26.8,26.8,26.8,26.8,2400 AVF,20201028,0.5,0.5,0.5,0.5,0 B82,20201028,0.4,0.4,0.4,0.4,0 BAB,20201028,17.8,17.8,17.6,17.6,2600 BAL,20201028,5.6,5.6,5.6,5.6,100 BBH,20201028,15.6,15.6,15.6,15.6,0 BBM,20201028,9.5,9.5,9.5,9.5,0 BBT,20201028,19.3,19.3,19.3,19.3,0 BCB,20201028,6.6,6.6,6.6,6.6,0 BCP,20201028,11.5,11.5,11.5,11.5,0 BDG,20201028,35.6,36.8,35.5,35.5,3200 BDT,20201028,17,17.1,16.8,16.8,14000 BDW,20201028,13,13,13,13,0 BEL,20201028,11.9,11.9,11.9,11.9,0 BGW,20201028,23.5,23.5,23.5,23.5,0 BHA,20201028,10,10,10,10,0 BHC,20201028,2.9,2.9,2.9,2.9,0 BHG,20201028,12.1,12.1,12.1,12.1,0 BHK,20201028,11.1,11.1,11.1,11.1,100 BHP,20201028,5.1,5.1,5.1,5.1,0 BHT,20201028,8.4,8.4,8.4,8.4,0 BHV,20201028,5.2,5.2,5.2,5.2,0 BIO,20201028,9.5,9.5,9.5,9.5,0 BKH,20201028,43.9,43.9,43.9,43.9,0 BLI,20201028,6.8,6.8,6.8,6.8,2900 BLN,20201028,1.6,1.6,1.6,1.6,0 BLT,20201028,18.9,18.9,18.9,18.9,0 BLU,20201028,10,10,10,10,0 BLW,20201028,17.6,17.6,17.6,17.6,0 BMD,20201028,8,8,8,8,0 BMF,20201028,17.7,17.7,17.7,17.7,0 BMG,20201028,28,28,28,28,0 BMJ,20201028,32.224,32.224,32.224,32.224,0 BMN,20201028,5.8,5.8,5.8,5.8,0 BMS,20201028,7.6,7.6,7.6,7.6,0 BMV,20201028,10,10,10,10,0 BNW,20201028,9.7,9.7,9.7,9.7,0 BOT,20201028,51.7,51.7,51.5,51.6,13600 BPW,20201028,23,23,23,23,0 BQB,20201028,5.4,5.4,5.4,5.4,0 BRR,20201028,10.2,10.2,10.2,10.2,0 BRS,20201028,14.1,14.1,14.1,14.1,0 BSA,20201028,12.493,12.493,12.3,12.3,1457609 BSD,20201028,27,27,27,27,0 BSG,20201028,10.2,10.2,10.2,10.2,0 BSH,20201028,17.1,17.1,17.1,17.1,0 BSL,20201028,9.5,9.5,9.5,9.5,5100 BSP,20201028,17,17,17,17,0 BSQ,20201028,19.5,19.5,19.5,19.5,0 BSR,20201028,6.9,6.9,6.6,6.7,5026468 BT1,20201028,11.8,11.8,11.8,11.8,31900 BT6,20201028,1.1,1.1,1.1,1.1,0 BTB,20201028,5.8,5.8,5.8,5.8,0 BTD,20201028,25.718,26.578,25.116,25.374,36622 BTG,20201028,5.5,5.5,5.5,5.5,0 BTH,20201028,5.4,5.4,5.4,5.4,100 BTN,20201028,3,3,3,3,0 BTR,20201028,3,3,3,3,0 BTU,20201028,11,11,11,11,0 BTV,20201028,16.2,16.2,16.2,16.2,0 BUD,20201028,6.5,6.5,6.5,6.5,0 BVB,20201028,12.3,12.3,11.5,11.6,1749403 BVG,20201028,1.3,1.4,1.3,1.3,5600 BVN,20201028,7.1,7.1,7.1,7.1,0 BWA,20201028,5.1,5.1,5.1,5.1,0 BWS,20201028,35,35.5,35,35.5,1800 BXT,20201028,10.6,10.6,10.6,10.6,0 C12,20201028,3.9,3.9,3.9,3.9,0 C21,20201028,16.3,16.3,16.3,16.3,100 C22,20201028,9.3,9.3,9.3,9.3,0 C36,20201028,9.1,9.1,9.1,9.1,0 C4G,20201028,7.548,7.548,7.357,7.357,266193 C71,20201028,6.1,6.1,6.1,6.1,100 CAB,20201028,140.9,140.9,140.9,140.9,0 CAD,20201028,0.3,0.3,0.3,0.3,0 CAM,20201028,15.7,15.7,15.7,15.7,0 CAT,20201028,13.4,13.4,13.4,13.4,100 CBC,20201028,9.7,9.7,9.7,9.7,0 CBI,20201028,3.8,3.8,3.8,3.8,0 CBS,20201028,7.3,7.3,7.3,7.3,0 CC1,20201028,17.5,17.5,17.5,17.5,0 CC4,20201028,14.7,14.7,14.7,14.7,99985 CCA,20201028,9,9,9,9,0 CCH,20201028,3.9,3.9,3.9,3.9,0 CCM,20201028,42,42,42,42,100 CCP,20201028,6.7,6.7,6.7,6.7,0 CCR,20201028,13.6,13.6,13.6,13.6,0 CCT,20201028,10,10,10,10,0 CCV,20201028,17.5,17.5,17.5,17.5,0 CDG,20201028,4.2,4.2,4.2,4.2,0 CDH,20201028,3.6,3.6,3.6,3.6,0 CDO,20201028,0.8,0.8,0.8,0.8,30640 CDP,20201028,9,9,9,9,500 CDR,20201028,5.7,5.7,5.7,5.7,0 CE1,20201028,8.4,8.4,8.4,8.4,0 CEC,20201028,15,15,15,15,0 CEG,20201028,19.6,19.6,19.6,19.6,0 CEN,20201028,6.7,6.7,6.7,6.7,0 CFC,20201028,26.4,26.4,26.4,26.4,0 CFV,20201028,21.3,21.3,21.3,21.3,0 CGV,20201028,4.4,4.4,4.4,4.4,0 CH5,20201028,5.9,5.9,5.9,5.9,0 CHC,20201028,2.5,2.5,2.5,2.5,0 CHS,20201028,9.908,9.908,9.908,9.908,109 CI5,20201028,3.3,3.3,3.3,3.3,100 CID,20201028,5.8,5.8,5.8,5.8,0 CIP,20201028,20.7,20.7,20.7,20.7,0 CKA,20201028,19,19,19,19,0 CKD,20201028,16.4,16.4,16.4,16.4,0 CKH,20201028,3.2,3.2,3.2,3.2,0 CLX,20201028,13.4,13.4,12.6,12.6,4000 CMD,20201028,15,15,15,15,0 CMF,20201028,161,161,161,161,0 CMI,20201028,1.2,1.2,1.2,1.2,0 CMK,20201028,8.3,8.3,8.3,8.3,0 CMN,20201028,42.8,42.8,42.8,42.8,0 CMP,20201028,8.3,8.3,8.3,8.3,0 CMT,20201028,6.7,6.7,6.5,6.5,5110 CMW,20201028,17.2,17.2,17.2,17.2,0 CNC,20201028,21,21,21,21,200 CNN,20201028,23,23,23,23,100 CNT,20201028,5.4,5.4,5.4,5.4,0 CPA,20201028,4.8,4.8,4.8,4.8,0 CPH,20201028,3.5,3.5,3.5,3.5,0 CPI,20201028,1,1,1,1,0 CPW,20201028,2,2,2,2,0 CQN,20201028,17.632,17.632,16.367,16.367,741 CQT,20201028,2.2,2.2,2.2,2.2,0 CSI,20201028,14,14,14,14,0 CT3,20201028,8.3,8.6,7.5,8.6,2400 CT5,20201028,10.2,10.2,10.2,10.2,0 CT6,20201028,3.5,3.5,3.5,3.5,0 CTA,20201028,0.6,0.6,0.6,0.6,0 CTN,20201028,0.3,0.3,0.3,0.3,0 CTR,20201028,47.2,47.7,45.8,46.5,385631 CTW,20201028,12.9,12.9,12.9,12.9,0 CVH,20201028,10.7,10.7,10.7,10.7,0 CXH,20201028,7,7,7,7,0 CYC,20201028,0.9,0.9,0.9,0.9,0 DAC,20201028,2.6,2.6,2.6,2.6,0 DAP,20201028,49.7,49.7,49.7,49.7,0 DAR,20201028,9.7,9.7,9.7,9.7,300 DAS,20201028,17.5,17.5,17.5,17.5,102 DBH,20201028,9.5,9.5,9.5,9.5,0 DBM,20201028,24.6,24.6,24.6,24.6,0 DBW,20201028,10,10,10,10,0 DC1,20201028,9.8,9.8,9.8,9.8,0 DCF,20201028,14.8,14.8,14.8,14.8,32400 DCG,20201028,19.5,19.5,19.5,19.5,0 DCH,20201028,5.1,5.1,5.1,5.1,0 DCI,20201028,1.3,1.3,1.3,1.3,0 DCR,20201028,3.3,3.3,3.3,3.3,0 DCS,20201028,0.5,0.5,0.5,0.5,0 DCT,20201028,0.8,0.8,0.8,0.8,0 DDH,20201028,5.3,5.3,5.3,5.3,0 DDM,20201028,0.5,0.5,0.5,0.5,0 DDN,20201028,10.7,10.7,10.4,10.4,29120 DDV,20201028,5.9,6.3,5.9,6.3,1400 DFC,20201028,27,27,27,27,560100 DGT,20201028,50,50,50,50,0 DHB,20201028,7.2,7.2,7.2,7.2,0 DHD,20201028,21.7,21.7,21.7,21.7,628 DHN,20201028,10.3,10.3,10.3,10.3,86782 DIC,20201028,1,1,1,1,0 DID,20201028,2.4,2.4,2.4,2.4,136 DKC,20201028,10.8,10.8,10.8,10.8,0 DKH,20201028,21,21,21,21,0 DLD,20201028,37.5,37.5,37.5,37.5,0 DLR,20201028,10.4,10.4,10.4,10.4,0 DLT,20201028,7.9,7.9,7.9,7.9,0 DM7,20201028,7.8,7.8,7.8,7.8,0 DNA,20201028,23.5,23.5,23.5,23.5,0 DNB,20201028,6.9,6.9,6.9,6.9,0 DND,20201028,25.5,25.5,25.5,25.5,0 DNE,20201028,10,10,10,10,3000 DNH,20201028,28,28,28,28,0 DNL,20201028,17.5,17.5,17.5,17.5,0 DNN,20201028,0.2,0.2,0.2,0.2,0 DNR,20201028,10.5,10.5,10.5,10.5,0 DNS,20201028,9.4,9.4,9.4,9.4,0 DNT,20201028,18.3,18.3,18.3,18.3,0 DNW,20201028,20,20,18,18,9600 DNY,20201028,1.5,1.5,1.5,1.5,0 DOC,20201028,8.5,8.5,8.5,8.5,0 DOP,20201028,10,10,10,10,0 DP1,20201028,14.2,16,14.2,16,800 DP2,20201028,3.7,3.7,3.7,3.7,0 DPH,20201028,23.6,23.6,23.6,23.6,500 DPP,20201028,16.8,16.8,16.8,16.8,0 DRG,20201028,12.3,12.3,12.3,12.3,0 DRI,20201028,6.8,7.1,6.6,6.9,934714 DSC,20201028,5.8,5.8,5.8,5.8,0 DSG,20201028,5,5,5,5,100 DSP,20201028,9.7,9.7,9.7,9.7,0 DSS,20201028,7.5,7.5,7.5,7.5,0 DSV,20201028,12,12,12,12,0 DT4,20201028,9.2,9.2,9.2,9.2,0 DTB,20201028,7.8,7.8,7.8,7.8,2200 DTC,20201028,17,17,17,17,0 DTG,20201028,10.4,10.4,10.4,10.4,0 DTI,20201028,10.2,10.2,10.2,10.2,0 DTK,20201028,8,8,8,8,0 DTP,20201028,34.1,34.1,34.1,34.1,0 DTV,20201028,41.5,41.5,41.5,41.5,0 DUS,20201028,11,11,11,11,0 DVC,20201028,11.3,11.3,11.3,11.3,0 DVN,20201028,13.5,13.6,13.4,13.5,229689 DVW,20201028,19.6,19.6,19.6,19.6,0 DWS,20201028,10,10,10,10,0 DX2,20201028,10.2,10.2,10.2,10.2,0 DXD,20201028,10,10,10,10,0 DXL,20201028,3.5,3.5,3.5,3.5,0 E12,20201028,8,8,8,8,0 E29,20201028,6.4,6.4,6.4,6.4,1100 EAD,20201028,12.5,12.5,12.5,12.5,0 EFI,20201028,2,2,2,2,0 EIC,20201028,7,7,7,7,0 EIN,20201028,5,5,5,5,15800 EME,20201028,56,56,56,56,126400 EMG,20201028,18.5,18.5,18.5,18.5,0 EMS,20201028,30.265,30.265,29.837,29.837,2453 EPC,20201028,6.2,6.2,6.2,6.2,0 EPH,20201028,7.5,7.5,7.5,7.5,0 EVF,20201028,8.2,8.5,8.2,8.2,238396 FBA,20201028,0.9,0.9,0.9,0.9,0 FBC,20201028,4.6,4.6,4.6,4.6,0 FCC,20201028,11,11,11,11,0 FCS,20201028,7.6,7.6,7.6,7.6,0 FDG,20201028,0.6,0.6,0.6,0.6,0 FGL,20201028,11.1,11.1,11.1,11.1,0 FHN,20201028,14,14,14,14,0 FHS,20201028,27,27,27,27,0 FIC,20201028,10.2,10.2,10.2,10.2,0 FOC,20201028,105,105,105,105,300 FOX,20201028,51.1,51.2,50.5,50.5,7550 FRC,20201028,19,19,19,19,0 FRM,20201028,15.1,15.1,15.1,15.1,0 FSO,20201028,11.5,11.5,11.5,11.5,0 FT1,20201028,29,29,29,29,400 FTI,20201028,3.5,3.5,3.5,3.5,0 G20,20201028,0.3,0.3,0.3,0.3,0 G36,20201028,8.689,8.882,8.013,8.496,818700 GCB,20201028,10,10,10,10,0 GER,20201028,5,5,5,5,0 GGG,20201028,1.1,1.1,1.1,1.1,0 GHC,20201028,31.273,31.273,30.544,30.544,1645 GLC,20201028,10,10,10,10,0 GLW,20201028,4,4,4,4,0 GND,20201028,22.9,22.9,22.9,22.9,500 GQN,20201028,10.1,10.1,10.1,10.1,0 GSM,20201028,9,9,9,9,0 GTD,20201028,27,27,27,27,0 GTH,20201028,5.3,5.3,5.3,5.3,0 GTK,20201028,12,12,12,12,0 GTS,20201028,9.9,9.9,9.9,9.9,0 GTT,20201028,0.3,0.3,0.3,0.3,0 GVT,20201028,38.4,38.4,38.4,38.4,600 H11,20201028,10.1,10.1,10.1,10.1,100 HAB,20201028,27.8,27.8,27.8,27.8,0 HAC,20201028,4.9,4.9,4.9,4.9,140 HAF,20201028,12.8,12.8,12.8,12.8,2900 HAM,20201028,23,23,23,23,0 HAN,20201028,10.775,10.775,10.775,10.775,11127 HAV,20201028,2.6,2.6,2.6,2.6,0 HAW,20201028,10,10,10,10,0 HBD,20201028,13.8,13.8,13.8,13.8,0 HBH,20201028,4.1,4.1,4.1,4.1,1000 HBW,20201028,7.1,7.1,7.1,7.1,0 HC1,20201028,23.8,23.8,23.8,23.8,0 HC3,20201028,23.25,23.25,23.25,23.25,0 HCB,20201028,19.4,19.4,19.4,19.4,100 HCI,20201028,37.4,37.4,37.4,37.4,0 HCS,20201028,12.7,12.7,12.7,12.7,0 HD2,20201028,5.806,5.806,4.94,4.94,3231 HD8,20201028,6.4,6.4,6.4,6.4,700 HDM,20201028,16.5,16.5,16.5,16.5,0 HDO,20201028,0.3,0.3,0.3,0.3,0 HDP,20201028,9,9,9,9,500 HDW,20201028,13,13,13,13,0 HEC,20201028,51.7,51.7,45,45,2300 HEJ,20201028,22.137,22.137,22.137,22.137,3429 HEM,20201028,12.8,12.8,12.8,12.8,50 HEP,20201028,11.7,11.7,11.7,11.7,0 HES,20201028,10.6,10.6,10.6,10.6,0 HFB,20201028,7.1,7.1,7.1,7.1,0 HFC,20201028,5.9,5.9,5.9,5.9,0 HFS,20201028,23.3,23.3,23.3,23.3,0 HFX,20201028,1.4,1.4,1.4,1.4,0 HGA,20201028,15.4,15.4,15.4,15.4,0 HGC,20201028,10,10,10,10,0 HGR,20201028,10,10,10,10,0 HGT,20201028,10,10,10,10,0 HGW,20201028,9,9,9,9,0 HHN,20201028,6.6,6.6,6.6,6.6,0 HHR,20201028,1.6,1.6,1.6,1.6,0 HHV,20201028,16.5,16.5,16.5,16.5,0 HIG,20201028,8.5,8.8,8.5,8.8,10500 HIZ,20201028,27.1,27.1,27.1,27.1,8 HJC,20201028,5.5,5.5,5.5,5.5,0 HKC,20201028,14.4,14.4,14.4,14.4,0 HKP,20201028,4,4,4,4,0 HLA,20201028,0.2,0.2,0.2,0.2,0 HLB,20201028,112,112,112,112,0 HLE,20201028,3.8,3.8,3.8,3.8,0 HLG,20201028,6.2,6.2,6.2,6.2,0 HLR,20201028,6,6,6,6,0 HLS,20201028,17,17,17,17,0 HLT,20201028,18.5,18.5,18.5,18.5,0 HMG,20201028,23.5,23.5,23.5,23.5,0 HMS,20201028,21.5,21.5,21.5,21.5,0 HNA,20201028,11,11,11,11,0 HNB,20201028,14.3,14.3,14.3,14.3,0 HND,20201028,17.8,17.9,17.5,17.6,23537 HNE,20201028,8.4,8.4,8.4,8.4,0 HNF,20201028,22.2,22.2,22.2,22.2,100 HNI,20201028,29.5,29.5,29.5,29.5,0 HNM,20201028,4.3,4.3,4.3,4.3,0 HNP,20201028,17.5,17.5,17.5,17.5,0 HNR,20201028,12,12,12,12,0 HNT,20201028,2.5,2.5,2.5,2.5,0 HPB,20201028,17.9,17.9,17.9,17.9,100 HPD,20201028,17,17,17,17,500 HPH,20201028,5.1,5.1,5.1,5.1,0 HPI,20201028,17.1,17.1,17.1,17.1,200 HPP,20201028,36.6,36.6,36.6,36.6,0 HPT,20201028,9.1,9.1,9.1,9.1,2030 HPU,20201028,5.3,5.3,5.3,5.3,0 HPW,20201028,13.8,13.8,13.8,13.8,8700 HRB,20201028,27,27,27,27,0 HRT,20201028,3.2,3.2,3.2,3.2,1100 HSA,20201028,34.6,34.6,34.6,34.6,0 HSI,20201028,0.7,0.7,0.7,0.7,0 HSM,20201028,9.2,9.2,9.2,9.2,0 HSP,20201028,11.7,11.7,11.7,11.7,0 HTE,20201028,5.2,5.2,5.2,5.2,5000 HTG,20201028,17.3,17.3,16.9,16.9,22100 HTK,20201028,10,10,10,10,0 HTM,20201028,10.7,10.7,10.2,10.5,9800 HTR,20201028,5.4,5.4,5.4,5.4,0 HTT,20201028,0.9,0.9,0.9,0.9,0 HTU,20201028,8.9,8.9,8.9,8.9,0 HTW,20201028,10,10,10,10,0 HU4,20201028,7,7,7,7,0 HU6,20201028,5.624,5.624,5.624,5.624,2390 HUG,20201028,34,34,34,34,0 HUX,20201028,10,10,10,10,0 HVA,20201028,3.5,3.5,3.5,3.5,0 HVG,20201028,4.5,4.5,4.5,4.5,0 HWS,20201028,10.6,10.6,10.6,10.6,0 I10,20201028,0.8,0.8,0.8,0.8,0 IBD,20201028,12.9,12.9,12.9,12.9,0 ICC,20201028,36,36,36,36,0 ICF,20201028,1.5,1.6,1.5,1.6,5300 ICI,20201028,3.4,3.4,3.4,3.4,13600 ICN,20201028,55.1,55.1,55,55,4890 IFC,20201028,6.8,6.8,6.8,6.8,4000 IFS,20201028,18,18,18,18,0 IHK,20201028,14.652,14.652,14.652,14.652,0 IKH,20201028,7.9,7.9,7.9,7.9,0 ILA,20201028,3.5,3.5,3.5,3.5,0 ILC,20201028,3.5,3.5,3.5,3.5,0 ILS,20201028,10.3,11,10.3,11,1100 IME,20201028,10.2,10.2,10.2,10.2,0 IN4,20201028,91.3,91.3,91.3,91.3,0 IPA,20201028,13,15.3,13,15.3,5500 IPH,20201028,69,69,69,69,0 IRC,20201028,9.4,9.4,9.4,9.4,0 ISG,20201028,2.2,2.2,2.2,2.2,0 ISH,20201028,16.231,16.231,16.231,16.231,1257 IST,20201028,18.1,18.1,18.1,18.1,0 ITS,20201028,3.7,3.9,3.6,3.8,7900 JOS,20201028,1.4,1.4,1.4,1.4,0 KAC,20201028,8.9,8.9,8.9,8.9,0 KBE,20201028,18.9,18.9,18.9,18.9,0 KCB,20201028,2.1,2.1,2.1,2.1,0 KCE,20201028,11.9,11.9,11.9,11.9,0 KDF,20201028,38.5,38.5,37.2,37.4,131565 KGM,20201028,8.6,8.6,8.6,8.6,0 KHA,20201028,22.2,22.2,22.2,22.2,700 KHB,20201028,0.5,0.5,0.5,0.5,0 KHD,20201028,7.5,7.5,7,7.1,1210 KHL,20201028,0.3,0.3,0.3,0.3,0 KHW,20201028,18.1,18.1,18.1,18.1,0 KIP,20201028,14.8,14.8,14.8,14.8,0 KLB,20201028,11.5,12,11.5,12,32200 KLM,20201028,9.6,9.6,9.6,9.6,0 KSE,20201028,22.4,22.4,22.4,22.4,100 KSH,20201028,0.8,0.9,0.8,0.9,247863 KSK,20201028,0.2,0.2,0.2,0.2,0 KSV,20201028,9.5,9.5,9.5,9.5,0 KTB,20201028,1.9,1.9,1.9,1.9,0 KTC,20201028,9,9,9,9,100 KTL,20201028,22.9,25,22.9,22.9,3500 L12,20201028,3.8,3.8,3.8,3.8,0 L44,20201028,1.5,1.5,1.5,1.5,0 L45,20201028,1.9,1.9,1.9,1.9,0 L63,20201028,9.1,9.1,9.1,9.1,0 LAI,20201028,13.5,13.5,13.5,13.5,0 LAW,20201028,13.6,13.6,13.6,13.6,0 LBC,20201028,11,11,11,11,0 LCC,20201028,3.1,3.1,3.1,3.1,0 LCW,20201028,10,10,10,10,0 LDW,20201028,13.3,13.3,13.3,13.3,0 LG9,20201028,4.1,4.1,4.1,4.1,0 LGM,20201028,12,12,12,12,0 LIC,20201028,5,5,5,5,100 LKW,20201028,25.5,25.5,25.5,25.5,16 LLM,20201028,15.4,15.4,15.4,15.4,308 LM3,20201028,0.8,0.8,0.8,0.8,0 LMC,20201028,17.6,17.6,17.6,17.6,0 LMH,20201028,0.9,0.9,0.9,0.9,0 LMI,20201028,9.6,9.6,9.6,9.6,0 LNC,20201028,10,10,10,10,0 LQN,20201028,9,9,9,9,0 LTC,20201028,3,3,3,3,0 LTG,20201028,22.687,22.782,22.017,22.591,181657 LWS,20201028,10.3,10.3,10.3,10.3,0 M10,20201028,15.647,15.828,15.466,15.466,9950 MA1,20201028,25.48,25.48,25.48,25.48,0 MBN,20201028,8.9,8.9,8.9,8.9,0 MC3,20201028,8,8,8,8,0 MCH,20201028,76.9,77.2,70,72.5,165444 MCI,20201028,5.6,5.6,5.6,5.6,0 MCT,20201028,7.756,7.756,7.756,7.756,0 MDA,20201028,9,9,9,9,0 MDF,20201028,5,5,5,5,0 MDN,20201028,13,13,13,13,0 MDT,20201028,7.5,7.5,7.5,7.5,0 MEC,20201028,1.9,1.9,1.9,1.9,0 MEF,20201028,1.6,1.6,1.6,1.6,0 MEG,20201028,17,17,17,17,0 MES,20201028,10,10,10,10,0 MFS,20201028,23,23,22.5,22.7,20405 MGC,20201028,5.6,5.6,5.6,5.6,0 MGG,20201028,40.855,41.763,40.855,41.763,1223 MH3,20201028,45.3,45.3,45.3,45.3,2400 MHY,20201028,18.8,18.8,18.8,18.8,0 MIC,20201028,5.2,5.2,5.2,5.2,0 MIE,20201028,10.1,10.1,10.1,10.1,0 MIG,20201028,11.3,12.2,11.3,11.8,623306 MKP,20201028,41.6,41.6,41.6,41.6,0 MLC,20201028,7.3,7.3,7.3,7.3,0 MLS,20201028,45.767,45.767,43.937,44.76,19118 MML,20201028,44,44,42,42.2,22042 MNB,20201028,30,30,30,30,0 MND,20201028,10,10,10,10,0 MPC,20201028,25.732,26.489,25.353,25.826,230362 MPY,20201028,7.4,7.4,7.4,7.4,0 MQB,20201028,9.7,9.7,9.7,9.7,0 MQN,20201028,37.4,37.5,37,37.5,7090 MRF,20201028,29.9,34,29.9,34,1100 MSR,20201028,17.5,17.5,16.2,16.5,229625 MTA,20201028,9,9,8.6,8.6,23300 MTC,20201028,9.5,9.5,9.5,9.5,0 MTG,20201028,3.9,3.9,3.9,3.9,0 MTH,20201028,13.7,13.7,13.7,13.7,0 MTL,20201028,10,10,10,10,0 MTM,20201028,2.6,2.6,2.6,2.6,0 MTP,20201028,11.9,11.9,11.9,11.9,0 MTS,20201028,14.4,14.4,14.4,14.4,0 MTV,20201028,14.8,14.9,14.8,14.9,1028 MVC,20201028,13.5,13.5,13.5,13.5,0 MVN,20201028,10,10,10,10,0 MVY,20201028,24,24,24,24,100 NAB,20201028,14.9,15.1,14.5,14.7,423391 NAC,20201028,2.6,2.6,2.6,2.6,0 NAS,20201028,29.97,29.97,29.97,29.97,0 NAU,20201028,9.7,9.7,9.7,9.7,0 NAW,20201028,9,9,9,9,0 NBE,20201028,7.5,7.5,7.5,7.5,0 NBR,20201028,9,9,9,9,0 NBT,20201028,11.5,11.5,11.5,11.5,0 NCP,20201028,9.3,9.3,9.2,9.2,5000 NCS,20201028,17.7,17.7,17.6,17.6,1056 ND2,20201028,28.1,28.1,28.1,28.1,0 NDC,20201028,56,56,56,56,200 NDF,20201028,0.8,0.8,0.8,0.8,0 NDP,20201028,23.5,23.5,23.5,23.5,0 NDT,20201028,5,5,5,5,700 NDW,20201028,9.4,9.4,9.4,9.4,0 NED,20201028,8.7,8.7,8.7,8.7,7900 NHT,20201028,28.6,29,28.6,29,400 NHV,20201028,25.1,25.1,25.1,25.1,0 NLS,20201028,11.2,11.2,11.2,11.2,0 NMK,20201028,5.9,5.9,5.9,5.9,0 NNB,20201028,9.9,9.9,9.9,9.9,0 NNG,20201028,9.9,9.9,9.9,9.9,100 NNQ,20201028,7.3,7.3,7.3,7.3,0 NNT,20201028,23.5,23.5,23.5,23.5,500 NOS,20201028,0.4,0.4,0.4,0.4,0 NQB,20201028,23.412,23.412,23.412,23.412,0 NQN,20201028,22.6,22.6,22.6,22.6,0 NQT,20201028,8.7,8.7,8.7,8.7,0 NS2,20201028,8.6,8.6,8.5,8.5,500 NS3,20201028,16.884,16.884,16.884,16.884,601 NSG,20201028,10.3,10.3,10.3,10.3,0 NSL,20201028,6.455,6.455,6.455,6.455,0 NSS,20201028,11.6,11.6,11.6,11.6,0 NTB,20201028,0.3,0.3,0.3,0.3,0 NTC,20201028,234.4,236.9,230,232.8,31880 NTF,20201028,25,25,25,25,0 NTR,20201028,4.8,4.8,4.8,4.8,0 NTT,20201028,5.5,5.5,5.5,5.5,0 NTW,20201028,18.7,18.7,18.7,18.7,0 NUE,20201028,10,10,10,10,100 NVP,20201028,6.3,6.3,6.3,6.3,0 NWT,20201028,5.6,5.6,5.6,5.6,0 OIL,20201028,8.3,8.3,8.1,8.2,607929 ONW,20201028,14.3,14.3,14.3,14.3,0 ORS,20201028,8.7,8.9,8.4,8.4,66410 PAI,20201028,9.5,9.5,9.5,9.5,0 PAS,20201028,11.6,11.7,10.9,11.3,228400 PBC,20201028,16,16,16,16,0 PBK,20201028,10.9,10.9,10.9,10.9,0 PBT,20201028,7.4,7.4,7.4,7.4,0 PCC,20201028,13,13,13,13,2500 PCF,20201028,3.7,3.7,3.7,3.7,0 PCM,20201028,8.4,8.4,8.4,8.4,0 PCN,20201028,2,2,2,2,0 PDT,20201028,8.1,8.1,8.1,8.1,100 PDV,20201028,2.9,2.9,2.9,2.9,0 PEC,20201028,7,7,7,7,0 PEG,20201028,6,6,6,6,0 PEQ,20201028,42.5,42.5,42.5,42.5,0 PFL,20201028,2.1,2.1,2,2.1,224700 PGV,20201028,11.6,11.6,11.4,11.4,940 PHH,20201028,8,8,8,8,0 PHS,20201028,10,10,10,10,0 PID,20201028,6.3,6.3,6.3,6.3,0 PIS,20201028,15.8,15.8,15.8,15.8,0 PIV,20201028,0.5,0.5,0.5,0.5,0 PJS,20201028,7,7,7,7,0 PKR,20201028,2.5,2.5,2.5,2.5,0 PLA,20201028,4.3,4.3,4.3,4.3,0 PLO,20201028,3,3,3,3,0 PMJ,20201028,21.3,21.3,21.3,21.3,0 PMT,20201028,5,5,5,5,1 PMW,20201028,23.8,23.8,23.8,23.8,7000 PND,20201028,4.8,4.8,4.8,4.8,100 PNG,20201028,13,13,13,13,5000 PNP,20201028,20.4,20.4,20.4,20.4,0 PNT,20201028,6.3,6.3,6.3,6.3,0 POB,20201028,20.9,20.9,20.9,20.9,2200 POS,20201028,10.2,10.2,10,10,200 POV,20201028,5.1,5.1,5.1,5.1,105 PPH,20201028,14.6,14.6,14.5,14.5,2900 PPI,20201028,0.6,0.6,0.6,0.6,0 PQN,20201028,4,4,4,4,0 PRO,20201028,3.6,4.3,3.6,4.3,200 PRT,20201028,12.5,12.5,12.5,12.5,0 PSB,20201028,6.6,6.6,6.6,6.6,100 PSG,20201028,0.5,0.5,0.5,0.5,0 PSL,20201028,26.8,26.8,25.5,26.5,1300 PSN,20201028,7.3,7.3,7.3,7.3,0 PSP,20201028,6.2,6.3,6.1,6.2,2600 PTE,20201028,2.6,2.6,2.6,2.6,0 PTG,20201028,0.1,0.1,0.1,0.1,0 PTH,20201028,11.1,11.1,11.1,11.1,0 PTK,20201028,1.7,1.7,1.7,1.7,0 PTO,20201028,1.2,1.2,1.2,1.2,0 PTP,20201028,11,11,11,11,1000 PTT,20201028,3.6,3.6,3.6,3.6,0 PTV,20201028,3.3,3.3,3.3,3.3,0 PTX,20201028,0.2,0.2,0.2,0.2,0 PVA,20201028,0.3,0.3,0.3,0.3,0 PVE,20201028,1.6,1.6,1.6,1.6,0 PVH,20201028,1.2,1.2,1.2,1.2,0 PVM,20201028,14.5,14.5,14.5,14.5,8 PVO,20201028,3.2,3.2,3.2,3.2,5739 PVP,20201028,7.7,7.8,7.5,7.7,49800 PVR,20201028,1.7,1.7,1.7,1.7,0 PVV,20201028,0.8,0.9,0.8,0.9,4800 PVX,20201028,1.7,1.7,1.7,1.7,0 PVY,20201028,1.9,1.9,1.9,1.9,0 PWA,20201028,10.1,10.2,9.6,9.9,141180 PWS,20201028,12,12,12,12,0 PX1,20201028,10,10,10,10,0 PXA,20201028,1.7,1.7,1.7,1.7,0 PXC,20201028,0.4,0.4,0.4,0.4,0 PXL,20201028,9.1,9.3,9,9.1,159420 PXM,20201028,0.3,0.3,0.3,0.3,0 PYU,20201028,17.1,17.1,17.1,17.1,0 QBR,20201028,10.4,10.4,10.4,10.4,0 QCC,20201028,8.6,8.6,8.6,8.6,0 QHW,20201028,17,17,17,17,2000 QLD,20201028,4.7,4.7,4.7,4.7,0 QLT,20201028,9.021,9.021,9.021,9.021,0 QNC,20201028,5.3,5.5,5.3,5.3,18509 QNS,20201028,31.7,32.2,31.5,31.8,83090 QNT,20201028,11.1,11.1,11.1,11.1,0 QNU,20201028,14.4,14.4,14.4,14.4,100 QNW,20201028,8.6,8.6,8.6,8.6,0 QPH,20201028,20,20,20,20,0 QSP,20201028,17.9,17.9,17.9,17.9,0 QTP,20201028,10.396,10.396,10.396,10.396,75053 RAT,20201028,5.7,5.7,5.7,5.7,0 RBC,20201028,14.6,14.6,14.6,14.6,0 RCC,20201028,25.3,25.3,25.3,25.3,0 RCD,20201028,6.6,6.6,6.6,6.6,0 RGC,20201028,7,7,7,7,0 RHN,20201028,9.2,9.2,9.2,9.2,0 RLC,20201028,10,10,10,10,0 RTB,20201028,11.2,11.2,11.2,11.2,0 RTH,20201028,5.1,5.1,5.1,5.1,0 RTS,20201028,17.1,17.1,17.1,17.1,0 S12,20201028,0.3,0.3,0.3,0.3,0 S27,20201028,3.9,3.9,3.9,3.9,0 S72,20201028,3.5,3.5,3.5,3.5,0 S96,20201028,0.4,0.4,0.4,0.4,0 SAC,20201028,8.9,8.9,8.6,8.6,27000 SAL,20201028,8.2,8.2,8.2,8.2,0 SAP,20201028,17.9,17.9,17.9,17.9,0 SAS,20201028,26.7,27.3,26.7,26.7,6539 SB1,20201028,7.2,7.2,7.2,7.2,0 SBD,20201028,10,10,10,10,200 SBH,20201028,28.2,28.2,28.2,28.2,0 SBL,20201028,12.5,12.5,12.5,12.5,100 SBM,20201028,26,26,26,26,0 SBS,20201028,1.3,1.3,1.2,1.2,195700 SCA,20201028,10,10,10,10,0 SCC,20201028,1.7,1.7,1.7,1.7,0 SCJ,20201028,2.1,2.1,2,2,16300 SCL,20201028,5.8,6,5.3,5.8,9710 SCO,20201028,3,3,3,3,0 SCY,20201028,13,13,13,13,0 SD1,20201028,0.6,0.6,0.6,0.6,0 SD3,20201028,3.4,3.4,3.4,3.4,100 SD7,20201028,3,3,3,3,7800 SD8,20201028,0.6,0.6,0.6,0.6,0 SDB,20201028,2.2,2.2,2.2,2.2,0 SDD,20201028,2.3,2.3,2.3,2.3,5000 SDE,20201028,1.2,1.2,1.2,1.2,0 SDH,20201028,0.6,0.6,0.6,0.6,0 SDJ,20201028,5.7,5.7,5.7,5.7,0 SDK,20201028,25.5,25.5,25.5,25.5,400 SDP,20201028,1.5,1.5,1.3,1.4,15800 SDV,20201028,20,20,20,20,0 SDX,20201028,4.2,4.2,4.2,4.2,0 SDY,20201028,4.5,4.5,4.5,4.5,0 SEA,20201028,25.6,25.9,24.4,25,43900 SEP,20201028,14.6,14.6,14.6,14.6,0 SGB,20201028,13,13.4,12.9,13.1,100885 SGO,20201028,0.3,0.3,0.3,0.3,0 SGP,20201028,8.3,8.4,8.2,8.2,83605 SGS,20201028,17,17,17,17,0 SHC,20201028,6.3,6.3,6.3,6.3,100 SHG,20201028,2,2,2,2,0 SHX,20201028,12,12,12,12,0 SID,20201028,9.5,9.7,9.5,9.7,1821 SIG,20201028,3.3,3.3,3.3,3.3,0 SIP,20201028,89.4,89.8,85.4,87.6,54300 SIV,20201028,41,41,41,41,0 SJG,20201028,5.3,5.3,5.3,5.3,0 SJM,20201028,2.1,2.1,2.1,2.1,0 SKH,20201028,19.3,19.3,19.3,19.3,3700 SKN,20201028,5.5,5.5,5.5,5.5,0 SKV,20201028,21.4,21.4,21.4,21.4,0 SNC,20201028,13.6,13.6,13.6,13.6,0 SNZ,20201028,26,27.8,26,26.1,62540 SON,20201028,12,12,12,12,0 SOV,20201028,31.3,31.3,31.3,31.3,0 SP2,20201028,9.1,9.1,9.1,9.1,0 SPA,20201028,9.2,9.2,9.2,9.2,0 SPB,20201028,11,11,11,11,0 SPC,20201028,20.5,20.5,20.5,20.5,0 SPD,20201028,7.7,7.7,7.7,7.7,0 SPH,20201028,5.8,5.8,5.8,5.8,0 SPP,20201028,0.4,0.4,0.4,0.4,0 SPV,20201028,12.2,12.2,12.2,12.2,0 SQC,20201028,82,82,82,82,0 SRB,20201028,1,1,0.9,1,5000 SRT,20201028,3.1,3.1,3.1,3.1,2000 SSF,20201028,2.7,2.7,2.7,2.7,0 SSG,20201028,2.2,2.2,2.2,2.2,0 SSN,20201028,4.4,4.4,4.1,4.2,47460 SSU,20201028,3.9,3.9,3.9,3.9,0 STH,20201028,15.3,15.5,15.2,15.4,22760 STL,20201028,2.5,2.5,2.5,2.5,0 STS,20201028,26.5,26.5,26.5,26.5,0 STT,20201028,1.3,1.3,1.3,1.3,0 STU,20201028,7.4,7.4,7.4,7.4,0 STV,20201028,14,14,14,14,0 STW,20201028,1.5,1.5,1.5,1.5,0 SUM,20201028,2.9,2.9,2.9,2.9,0 SVG,20201028,8.6,8.6,6.5,6.5,1400 SVH,20201028,6,6,6,6,0 SVL,20201028,18.5,18.5,18.5,18.5,0 SWC,20201028,14.2,14.2,13.9,13.9,30000 SZE,20201028,10.7,10.7,10.5,10.6,2700 T12,20201028,32.2,32.2,32.2,32.2,0 TA3,20201028,8,8,8,8,0 TA6,20201028,8.9,8.9,8.9,8.9,0 TAG,20201028,27,27,27,27,0 TAN,20201028,52.1,52.1,52.1,52.1,0 TAP,20201028,10.1,10.1,10.1,10.1,0 TAW,20201028,44.8,44.8,44.8,44.8,0 TB8,20201028,9,9,9,9,0 TBD,20201028,85,85,85,85,0 TBT,20201028,6.2,6.2,6.2,6.2,0 TCI,20201028,6.8,7.9,6.8,7.4,11600 TCJ,20201028,4,4,4,4,0 TCK,20201028,2.8,2.8,2.8,2.8,0 TCW,20201028,22.4,22.4,22.1,22.1,38300 TDB,20201028,35.1,35.1,35.1,35.1,0 TDF,20201028,13.8,13.8,13.8,13.8,1000 TDS,20201028,11.6,11.6,11.4,11.4,13447 TEC,20201028,7,7,7,7,0 TEL,20201028,13.5,13.5,13.5,13.5,0 TGP,20201028,4.6,4.6,4.6,4.6,0 TH1,20201028,10.6,10.6,10.6,10.6,0 THN,20201028,5.4,5.4,5.4,5.4,0 THP,20201028,9.8,9.8,9.8,9.8,0 THR,20201028,115.7,115.7,115.7,115.7,0 THU,20201028,8.8,8.8,8.8,8.8,0 THW,20201028,17.154,17.154,17.154,17.154,0 TID,20201028,15.4,15.4,15.4,15.4,0 TIE,20201028,4.8,4.8,4.8,4.8,0 TIS,20201028,9.7,9.7,9.7,9.7,0 TKA,20201028,11.5,11.5,11.5,11.5,0 TL4,20201028,7.5,7.6,7.5,7.5,8950 TLI,20201028,11.9,11.9,11.9,11.9,0 TLP,20201028,9.8,9.9,8.5,8.5,11827 TLT,20201028,9.1,9.1,9,9,7100 TMG,20201028,32.1,32.1,32,32,400 TMW,20201028,13,13,13,13,0 TNB,20201028,15.1,15.1,15.1,15.1,0 TNM,20201028,3.1,3.1,3.1,3.1,0 TNP,20201028,10,10,10,10,0 TNS,20201028,2.3,2.3,2.3,2.3,0 TNW,20201028,12.005,12.005,12.005,12.005,0 TOP,20201028,0.5,0.5,0.5,0.5,0 TOT,20201028,5.5,5.5,5.5,5.5,0 TOW,20201028,18.1,18.1,18.1,18.1,0 TPS,20201028,30,30,30,30,10000 TQN,20201028,38,38,38,38,0 TQW,20201028,9.8,9.8,9.8,9.8,0 TR1,20201028,15,15.3,15,15.3,500 TRS,20201028,40.2,40.2,40.2,40.2,0 TRT,20201028,10,10,10,10,0 TS3,20201028,9.2,9.2,9.2,9.2,0 TS5,20201028,10,10,10,10,0 TSD,20201028,4.6,4.6,4.6,4.6,0 TSG,20201028,10,10,10,10,0 TSJ,20201028,31,31,31,31,0 TTD,20201028,53,53,53,53,0 TTG,20201028,4,4,4,4,100 TTJ,20201028,45,45,45,45,0 TTN,20201028,7.8,7.9,7.8,7.8,16200 TTP,20201028,40,40,40,40,0 TTS,20201028,6,6,6,6,0 TTV,20201028,0.6,0.6,0.6,0.6,0 TUG,20201028,17.9,17.9,17.9,17.9,0 TV1,20201028,8.7,8.7,8.7,8.7,0 TVA,20201028,11.6,11.6,11.6,11.6,0 TVG,20201028,1.7,1.7,1.7,1.7,0 TVH,20201028,25.631,25.631,25.631,25.631,111 TVM,20201028,10.2,10.2,10.2,10.2,0 TVN,20201028,6.7,6.7,6.6,6.7,133202 TVP,20201028,33.4,33.4,33.4,33.4,0 TVU,20201028,12.7,12.7,12.7,12.7,500 TVW,20201028,4.8,4.8,4.8,4.8,0 TW3,20201028,11,11,11,11,0 UCT,20201028,6,6,6,6,0 UDJ,20201028,8.9,8.9,8.4,8.5,8800 UDL,20201028,9,9,9,9,0 UEM,20201028,34.1,34.1,34.1,34.1,0 UMC,20201028,12,12,12,12,0 UPC,20201028,18,18,18,18,0 UPH,20201028,14.9,14.9,14.9,14.9,0 USC,20201028,4.7,4.7,4.7,4.7,0 USD,20201028,10.6,10.6,10.6,10.6,0 V11,20201028,0.3,0.3,0.3,0.3,0 V15,20201028,0.3,0.3,0.3,0.3,0 VAV,20201028,46,46,46,46,0 VBB,20201028,11.7,11.7,11.3,11.3,2400 VBG,20201028,9,9,9,9,0 VBH,20201028,30,30,30,30,0 VC5,20201028,0.9,0.9,0.9,0.9,0 VCA,20201028,9.7,9.7,9.7,9.7,6000 VCE,20201028,8,8,8,8,0 VCP,20201028,47.5,48,47,48,89000 VCR,20201028,18.5,18.5,17.2,17.6,115661 VCT,20201028,3.4,3.4,3.4,3.4,0 VCW,20201028,35.4,35.4,35.4,35.4,0 VCX,20201028,5.2,5.2,5.2,5.2,0 VDB,20201028,3.6,3.6,3.6,3.6,0 VDM,20201028,10.8,10.8,10.8,10.8,0 VDN,20201028,16,16,16,16,0 VDT,20201028,16.2,16.2,16.2,16.2,0 VE9,20201028,1.3,1.3,1.3,1.3,2000 VEA,20201028,43,43,42.3,42.6,105284 VEC,20201028,8.2,8.2,8.2,8.2,100 VEF,20201028,89,90.2,87,90.2,5000 VES,20201028,1,1,1,1,0 VET,20201028,52.5,52.5,52.5,52.5,0 VFC,20201028,11.3,11.3,11.3,11.3,0 VFR,20201028,2.6,2.6,2.6,2.6,0 VFS,20201028,6.4,6.9,6.4,6.9,1100 VGG,20201028,37.9,38,37.4,37.6,25703 VGI,20201028,28.2,28.2,26.6,27,948529 VGL,20201028,32.4,32.4,32.4,32.4,0 VGR,20201028,25.5,25.5,25.5,25.5,400 VGT,20201028,8.5,8.7,8.3,8.4,409337 VGV,20201028,9.5,9.5,9.5,9.5,500 VHD,20201028,6.6,6.6,6.6,6.6,500 VHF,20201028,12.8,12.8,12.8,12.8,0 VHG,20201028,0.8,0.8,0.7,0.8,76143 VHH,20201028,5,5,5,5,0 VHI,20201028,9.3,9.3,9.3,9.3,0 VIH,20201028,10.3,10.3,10.3,10.3,0 VIM,20201028,23.4,23.4,23.4,23.4,0 VIN,20201028,13.1,13.1,13.1,13.1,0 VIR,20201028,10,10,10,10,0 VIW,20201028,7.4,7.4,7.4,7.4,0 VKD,20201028,35.3,35.3,35.3,35.3,0 VKP,20201028,0.5,0.5,0.5,0.5,0 VLB,20201028,33,33,33,33,0 VLC,20201028,27.2,27.2,26.5,27.2,53700 VLF,20201028,0.9,0.9,0.9,0.9,0 VLG,20201028,3.3,3.3,3.3,3.3,1200 VLP,20201028,1.4,1.4,1.4,1.4,0 VLW,20201028,15,15,15,15,0 VMA,20201028,8,8,8,8,0 VMG,20201028,3.9,3.9,3.9,3.9,0 VNA,20201028,3,3,2.9,3,27500 VNB,20201028,14,14,14,14,0 VNH,20201028,1.1,1.1,0.9,0.9,247300 VNI,20201028,10.8,10.8,10.8,10.8,0 VNP,20201028,6.4,6.4,6.1,6.3,97300 VNX,20201028,58.5,58.5,58.5,58.5,0 VNY,20201028,8,8,8,8,0 VOC,20201028,21,21,17.9,17.9,1040610 VPA,20201028,2.3,2.3,2.3,2.3,0 VPC,20201028,0.8,0.8,0.8,0.8,0 VPR,20201028,12.662,12.662,12.662,12.662,220 VPW,20201028,10.9,10.9,10.9,10.9,0 VQC,20201028,16.7,16.7,16.7,16.7,0 VRG,20201028,27,27.5,26.8,27,237300 VSE,20201028,7,7,7,7,0 VSF,20201028,8.3,8.3,8.3,8.3,0 VSG,20201028,1.8,1.8,1.8,1.8,0 VSN,20201028,25.1,25.3,25.1,25.1,650 VSP,20201028,1.1,1.1,1.1,1.1,0 VST,20201028,0.3,0.3,0.3,0.3,0 VTA,20201028,5,5,4.8,5,900 VTD,20201028,11.4,11.5,11.1,11.3,646700 VTE,20201028,4.5,4.5,4.5,4.5,110 VTG,20201028,8.5,8.5,8.5,8.5,0 VTI,20201028,2.4,2.4,2.4,2.4,0 VTK,20201028,26.1,26.1,26.1,26.1,3100 VTM,20201028,21.8,21.8,21.8,21.8,0 VTP,20201028,107,107.6,105.4,106,82869 VTR,20201028,35.8,37.5,35.2,35.9,11800 VTX,20201028,14.1,14.1,14.1,14.1,0 VVN,20201028,3.2,3.2,3.2,3.2,0 VW3,20201028,8.8,8.8,8.8,8.8,0 VWS,20201028,16.9,16.9,16.9,16.9,0 VXP,20201028,20.7,20.7,20.7,20.7,0 VXT,20201028,12.7,12.7,12.7,12.7,0 WSB,20201028,40.907,40.907,40.028,40.028,45191 WTC,20201028,18.5,18.5,18.5,18.5,168 X26,20201028,19.9,19.9,19.9,19.9,0 X77,20201028,0.3,0.3,0.3,0.3,0 XDH,20201028,7.1,7.1,7.1,7.1,0 XHC,20201028,23,23,23,23,0 XLV,20201028,8.2,8.2,8.2,8.2,0 XMC,20201028,10,10,10,10,400 XMD,20201028,1.9,1.9,1.9,1.9,0 XPH,20201028,6.3,6.3,6.3,6.3,0 YBC,20201028,24.3,24.3,24.3,24.3,0 YRC,20201028,6.3,6.3,6.3,6.3,0 YTC,20201028,69.7,69.7,69.7,69.7,0 A32,20201027,27.5,27.5,27.5,27.5,500 AAS,20201027,6.9,7,6.6,6.7,172150 ABC,20201027,12.9,12.9,12.6,12.6,29700 ABI,20201027,35.4,36,34.5,34.5,9740 ABR,20201027,27,27,22.6,26.8,500 AC4,20201027,3,3,3,3,0 ACE,20201027,30.6,30.6,30.6,30.6,100 ACS,20201027,15.8,15.8,15.8,15.8,0 ACV,20201027,63.3,64,63,63.5,165822 ADG,20201027,54.5,56,54.5,55,59054 ADP,20201027,21.2,21.2,21.2,21.2,0 AFX,20201027,8,8,7.8,7.8,72225 AG1,20201027,8.1,8.1,8.1,8.1,0 AGF,20201027,4.2,4.2,4.2,4.2,0 AGP,20201027,14.4,14.4,14.4,14.4,1000 AGX,20201027,29,29,29,29,0 ALV,20201027,2,2,2,2,0 AMP,20201027,10.2,10.2,10.2,10.2,0 AMS,20201027,7.7,7.7,7.7,7.7,200 ANT,20201027,7.7,7.7,7.7,7.7,0 APF,20201027,32.5,36,32.5,36,13500 APL,20201027,12.9,12.9,12.9,12.9,0 APT,20201027,3.2,3.2,3.2,3.2,0 AQN,20201027,7.5,7.5,7.5,7.5,0 ASA,20201027,1.2,1.2,1.2,1.2,0 ASD,20201027,3.1,3.1,3.1,3.1,0 ATA,20201027,0.3,0.3,0.3,0.3,0 ATB,20201027,0.6,0.7,0.6,0.7,38100 ATD,20201027,9.6,9.6,9.6,9.6,0 AUM,20201027,10.5,10.5,10.5,10.5,0 AVC,20201027,26.8,26.8,26.8,26.8,200 AVF,20201027,0.5,0.5,0.5,0.5,0 B82,20201027,0.4,0.4,0.4,0.4,0 BAB,20201027,17.7,17.7,17.7,17.7,0 BAL,20201027,6.2,6.2,6.2,6.2,0 BBH,20201027,15.6,15.6,15.6,15.6,0 BBM,20201027,9.5,9.5,9.5,9.5,0 BBT,20201027,19.3,19.3,19.3,19.3,1850 BCB,20201027,6.6,6.6,6.6,6.6,0 BCP,20201027,11.5,11.5,11.5,11.5,0 BDG,20201027,35,37,35,36.5,25400 BDT,20201027,17.1,17.1,17,17,5900 BDW,20201027,13,13,13,13,0 BEL,20201027,11.9,11.9,11.9,11.9,0 BGW,20201027,23.5,23.5,23.5,23.5,0 BHA,20201027,10,10,10,10,0 BHC,20201027,2.9,2.9,2.9,2.9,0 BHG,20201027,12.1,12.1,12.1,12.1,0 BHK,20201027,9.7,9.7,9.7,9.7,0 BHP,20201027,5.6,5.6,4.9,4.9,2100 BHT,20201027,8.4,8.4,8.4,8.4,0 BHV,20201027,5.2,5.2,5.2,5.2,0 BIO,20201027,9.5,9.5,9.5,9.5,0 BKH,20201027,43.9,43.9,43.9,43.9,0 BLI,20201027,6.8,6.8,6.8,6.8,1200 BLN,20201027,1.6,1.6,1.6,1.6,0 BLT,20201027,18.9,18.9,18.9,18.9,0 BLU,20201027,10,10,10,10,0 BLW,20201027,17.6,17.6,17.6,17.6,0 BMD,20201027,8,8,8,8,0 BMF,20201027,17.7,17.7,17.7,17.7,0 BMG,20201027,28,28,28,28,0 BMJ,20201027,32.224,32.224,32.224,32.224,0 BMN,20201027,5.8,5.8,5.8,5.8,0 BMS,20201027,7.6,7.6,7.6,7.6,0 BMV,20201027,10,10,10,10,0 BNW,20201027,9.7,9.7,9.7,9.7,0 BOT,20201027,51.8,51.8,51.5,51.8,4800 BPW,20201027,23,23,23,23,0 BQB,20201027,5.4,5.4,5.4,5.4,0 BRR,20201027,10.2,10.2,10.2,10.2,0 BRS,20201027,14.1,14.1,14.1,14.1,0 BSA,20201027,12.59,12.59,12.59,12.59,0 BSD,20201027,27,27,27,27,0 BSG,20201027,10.2,10.2,10.2,10.2,0 BSH,20201027,17.1,17.1,17.1,17.1,0 BSL,20201027,9.5,9.5,9.5,9.5,0 BSP,20201027,17,17,17,17,0 BSQ,20201027,19.5,19.5,19.5,19.5,0 BSR,20201027,7,7,6.8,6.9,2055436 BT1,20201027,11.8,11.8,11.8,11.8,0 BT6,20201027,1.1,1.1,1.1,1.1,0 BTB,20201027,5.8,5.8,5.8,5.8,0 BTD,20201027,25.718,26.234,25.288,25.632,52335 BTG,20201027,5.5,5.5,5.5,5.5,0 BTH,20201027,4.7,4.7,4.7,4.7,100 BTN,20201027,3,3,3,3,0 BTR,20201027,3,3,3,3,0 BTU,20201027,11,11,11,11,0 BTV,20201027,16.2,16.2,16.2,16.2,0 BUD,20201027,6.6,6.6,6.5,6.5,1400 BVB,20201027,12.6,12.6,12.1,12.4,1304913 BVG,20201027,1.4,1.4,1.4,1.4,1000 BVN,20201027,7.1,7.1,7.1,7.1,0 BWA,20201027,5.1,5.1,5.1,5.1,0 BWS,20201027,35.1,35.1,35.1,35.1,17442 BXT,20201027,10.6,10.6,10.6,10.6,0 C12,20201027,3.9,3.9,3.9,3.9,0 C21,20201027,15.7,15.7,15.5,15.7,710 C22,20201027,9.3,9.3,9.3,9.3,0 C36,20201027,9.1,9.1,9.1,9.1,0 C4G,20201027,7.739,7.835,7.644,7.644,226413 C71,20201027,5.7,5.7,5.7,5.7,605 CAB,20201027,140.9,140.9,140.9,140.9,0 CAD,20201027,0.3,0.3,0.3,0.3,0 CAM,20201027,15.7,15.7,15.7,15.7,0 CAT,20201027,12.7,13,12.6,13,4500 CBC,20201027,9.7,9.7,9.7,9.7,0 CBI,20201027,3.8,3.8,3.8,3.8,0 CBS,20201027,7.3,7.3,7.3,7.3,0 CC1,20201027,17.5,17.5,17.5,17.5,200 CC4,20201027,14.7,14.7,14.7,14.7,3100000 CCA,20201027,9,9,9,9,0 CCH,20201027,3.9,3.9,3.9,3.9,0 CCM,20201027,36.6,36.6,36.6,36.6,100 CCP,20201027,6.7,6.7,6.7,6.7,0 CCR,20201027,13.6,13.6,13.6,13.6,100 CCT,20201027,10,10,10,10,0 CCV,20201027,17.5,17.5,17.5,17.5,0 CDG,20201027,4.2,4.2,4.2,4.2,0 CDH,20201027,3.6,3.6,3.6,3.6,0 CDO,20201027,0.8,0.9,0.8,0.8,7000 CDP,20201027,9.8,9.8,9.8,9.8,0 CDR,20201027,5.7,5.7,5.7,5.7,0 CE1,20201027,8.4,8.4,8.4,8.4,0 CEC,20201027,15,15,15,15,0 CEG,20201027,19.6,19.6,19.6,19.6,0 CEN,20201027,6.7,6.8,6.6,6.8,3000 CFC,20201027,26.4,26.4,26.4,26.4,0 CFV,20201027,21.3,21.3,21.3,21.3,0 CGV,20201027,4.4,4.4,4.4,4.4,0 CH5,20201027,5.9,5.9,5.9,5.9,0 CHC,20201027,2.5,2.5,2.5,2.5,0 CHS,20201027,9.724,9.724,9.724,9.724,1090 CI5,20201027,3,3,3,3,0 CID,20201027,5.8,5.8,5.8,5.8,0 CIP,20201027,20.7,20.7,20.7,20.7,0 CKA,20201027,19,19,19,19,1000 CKD,20201027,16.4,16.4,16.4,16.4,0 CKH,20201027,3.2,3.2,3.2,3.2,0 CLX,20201027,12.9,13,12.8,13,2400 CMD,20201027,15,15,15,15,0 CMF,20201027,161,161,161,161,0 CMI,20201027,1.2,1.2,1.2,1.2,0 CMK,20201027,8.3,8.3,8.3,8.3,0 CMN,20201027,42.8,42.8,42.8,42.8,0 CMP,20201027,8.3,8.3,8.3,8.3,0 CMT,20201027,6.4,6.4,6.4,6.4,100 CMW,20201027,17.2,17.2,17.2,17.2,0 CNC,20201027,23.3,23.3,21,21.5,800 CNN,20201027,21,21,21,21,0 CNT,20201027,5.4,5.4,5.4,5.4,0 CPA,20201027,4.8,4.8,4.8,4.8,0 CPH,20201027,3.5,3.5,3.5,3.5,0 CPI,20201027,1,1,1,1,0 CPW,20201027,2,2,2,2,0 CQN,20201027,18.085,18.085,18.085,18.085,230 CQT,20201027,2.2,2.2,2.2,2.2,0 CSI,20201027,14,14,14,14,0 CT3,20201027,7.5,7.5,7.5,7.5,200 CT5,20201027,10.2,10.2,10.2,10.2,0 CT6,20201027,3.5,3.5,3.5,3.5,4100 CTA,20201027,0.6,0.6,0.6,0.6,0 CTN,20201027,0.3,0.3,0.3,0.3,0 CTR,20201027,47.5,47.9,47,47.5,188982 CTW,20201027,12.9,12.9,12.9,12.9,0 CVH,20201027,10.7,10.7,10.7,10.7,0 CXH,20201027,7,7,7,7,0 CYC,20201027,0.9,0.9,0.9,0.9,0 DAC,20201027,2.6,2.6,2.6,2.6,0 DAP,20201027,49.7,49.7,49.7,49.7,0 DAR,20201027,11.3,11.3,11.3,11.3,0 DAS,20201027,15.238,15.238,15.238,15.238,102 DBH,20201027,9.5,9.5,9.5,9.5,0 DBM,20201027,24.6,24.6,24.6,24.6,0 DBW,20201027,10,10,10,10,0 DC1,20201027,9.8,9.8,9.8,9.8,0 DCF,20201027,17.3,17.3,17.3,17.3,0 DCG,20201027,19.5,19.5,19.5,19.5,0 DCH,20201027,5.1,5.1,5.1,5.1,0 DCI,20201027,1.3,1.3,1.3,1.3,0 DCR,20201027,3.3,3.3,3.3,3.3,0 DCS,20201027,0.5,0.5,0.5,0.5,0 DCT,20201027,0.8,0.8,0.8,0.8,0 DDH,20201027,5.3,5.3,5.3,5.3,0 DDM,20201027,0.5,0.5,0.5,0.5,0 DDN,20201027,10.7,10.7,10.7,10.7,7400 DDV,20201027,6,6,6,6,7000 DFC,20201027,23.5,23.5,23.5,23.5,600 DGT,20201027,50,50,50,50,0 DHB,20201027,7.2,7.2,7.2,7.2,0 DHD,20201027,21.7,21.7,21.7,21.7,100 DHN,20201027,10.3,10.3,10.3,10.3,0 DIC,20201027,1,1,1,1,0 DID,20201027,2.8,2.8,2.7,2.7,4600 DKC,20201027,10.8,10.8,10.8,10.8,0 DKH,20201027,21,21,21,21,0 DLD,20201027,37.5,37.5,37.5,37.5,0 DLR,20201027,10.4,10.4,10.4,10.4,0 DLT,20201027,7.9,7.9,7.9,7.9,0 DM7,20201027,7.8,7.8,7.8,7.8,0 DNA,20201027,23.5,23.5,23.5,23.5,0 DNB,20201027,6.9,6.9,6.9,6.9,0 DND,20201027,25.5,25.5,25.5,25.5,0 DNE,20201027,9.4,9.4,9.4,9.4,0 DNH,20201027,28,28,28,28,100 DNL,20201027,17.5,17.5,17.5,17.5,0 DNN,20201027,0.2,0.2,0.2,0.2,0 DNR,20201027,10.5,10.5,10.5,10.5,0 DNS,20201027,9.4,9.4,9.4,9.4,0 DNT,20201027,18.3,18.3,18.3,18.3,100 DNW,20201027,20.8,20.8,18,20.1,9700 DNY,20201027,1.5,1.5,1.5,1.5,0 DOC,20201027,8.5,8.5,8.5,8.5,0 DOP,20201027,10,10,10,10,0 DP1,20201027,15.7,16,15.6,16,1100 DP2,20201027,3.7,3.7,3.7,3.7,0 DPH,20201027,25,25,25,25,0 DPP,20201027,16.8,16.8,16.8,16.8,0 DRG,20201027,12.3,12.3,12.3,12.3,2000 DRI,20201027,6.9,7.5,6.4,6.9,1711338 DSC,20201027,5.8,5.8,5.8,5.8,0 DSG,20201027,5,5,5,5,0 DSP,20201027,9.7,9.7,9.7,9.7,0 DSS,20201027,7.5,7.5,7.5,7.5,0 DSV,20201027,12,12,12,12,0 DT4,20201027,9.2,9.2,9.2,9.2,0 DTB,20201027,6.9,6.9,6.9,6.9,0 DTC,20201027,17,17,17,17,0 DTG,20201027,10.4,10.4,10.4,10.4,0 DTI,20201027,10.2,10.2,10.2,10.2,0 DTK,20201027,8,8,8,8,0 DTP,20201027,34.1,34.1,34.1,34.1,0 DTV,20201027,41.5,41.5,41.5,41.5,0 DUS,20201027,11,11,11,11,0 DVC,20201027,11.3,11.3,11.3,11.3,0 DVN,20201027,13.8,13.8,13.5,13.6,150550 DVW,20201027,19.6,19.6,19.6,19.6,0 DWS,20201027,10,10,10,10,0 DX2,20201027,10.2,10.2,10.2,10.2,0 DXD,20201027,10,10,10,10,0 DXL,20201027,3.5,3.5,3.5,3.5,0 E12,20201027,8,8,8,8,0 E29,20201027,7,7,7,7,100 EAD,20201027,12.5,12.5,12.5,12.5,0 EFI,20201027,2,2,2,2,0 EIC,20201027,7,7,7,7,0 EIN,20201027,4.9,4.9,4.9,4.9,2112 EME,20201027,56,56,56,56,100 EMG,20201027,18.5,18.5,18.5,18.5,0 EMS,20201027,30.693,30.693,29.959,29.959,5055 EPC,20201027,6.2,6.2,6.2,6.2,0 EPH,20201027,7.5,7.5,7.5,7.5,0 EVF,20201027,8.1,8.4,8,8.4,309562 FBA,20201027,0.9,0.9,0.9,0.9,0 FBC,20201027,4.6,4.6,4.6,4.6,0 FCC,20201027,11,11,11,11,0 FCS,20201027,7.6,7.6,7.6,7.6,0 FDG,20201027,0.6,0.6,0.6,0.6,0 FGL,20201027,11.1,11.1,11.1,11.1,0 FHN,20201027,14,14,14,14,0 FHS,20201027,27,27,27,27,100 FIC,20201027,10.2,10.2,10.2,10.2,0 FOC,20201027,96,105.1,96,105,1133 FOX,20201027,51.1,52,51.1,51.1,4030 FRC,20201027,19,19,19,19,0 FRM,20201027,15.1,15.1,15.1,15.1,0 FSO,20201027,11.5,11.5,11.5,11.5,0 FT1,20201027,29,29,29,29,0 FTI,20201027,3.5,3.5,3.5,3.5,0 G20,20201027,0.3,0.3,0.3,0.3,0 G36,20201027,8.496,8.882,8.4,8.689,1275863 GCB,20201027,10,10,10,10,0 GER,20201027,5,5,5,5,0 GGG,20201027,1.1,1.1,1.1,1.1,0 GHC,20201027,31,31.182,31,31.182,5484 GLC,20201027,10,10,10,10,0 GLW,20201027,4,4,4,4,4000 GND,20201027,23,23,23,23,0 GQN,20201027,10.1,10.1,10.1,10.1,0 GSM,20201027,9,9,9,9,0 GTD,20201027,27,27,27,27,0 GTH,20201027,5.3,5.3,5.3,5.3,0 GTK,20201027,12,12,12,12,0 GTS,20201027,9.9,9.9,9.9,9.9,0 GTT,20201027,0.3,0.3,0.3,0.3,0 GVT,20201027,38.4,38.4,38.4,38.4,0 H11,20201027,11.8,11.8,11.8,11.8,0 HAB,20201027,27.8,27.8,27.8,27.8,0 HAC,20201027,5.2,5.2,4.7,4.9,80119 HAF,20201027,14.5,14.5,14.5,14.5,0 HAM,20201027,23,23,23,23,0 HAN,20201027,10.775,10.775,10.775,10.775,7146 HAV,20201027,2.6,2.6,2.6,2.6,0 HAW,20201027,10,10,10,10,0 HBD,20201027,13.8,13.8,13.8,13.8,8 HBH,20201027,4.2,4.2,4.2,4.2,0 HBW,20201027,7.1,7.1,7.1,7.1,0 HC1,20201027,23.8,23.8,23.8,23.8,0 HC3,20201027,23.25,23.25,23.25,23.25,0 HCB,20201027,18,18,18,18,0 HCI,20201027,37.4,37.4,37.4,37.4,0 HCS,20201027,12.7,12.7,12.7,12.7,0 HD2,20201027,5.113,5.113,5.113,5.113,1385 HD8,20201027,6.4,6.5,6.4,6.5,2300 HDM,20201027,16.5,16.5,16.5,16.5,0 HDO,20201027,0.3,0.3,0.3,0.3,0 HDP,20201027,9.7,9.7,9.7,9.7,0 HDW,20201027,13,13,13,13,0 HEC,20201027,45,45,45,45,0 HEJ,20201027,21.656,22.137,21.656,22.137,1143 HEM,20201027,12.8,12.8,12.8,12.8,0 HEP,20201027,12,12,11.4,12,400 HES,20201027,10.6,10.6,10.6,10.6,0 HFB,20201027,7.1,7.1,7.1,7.1,0 HFC,20201027,5.9,5.9,5.9,5.9,100 HFS,20201027,23.3,23.3,23.3,23.3,0 HFX,20201027,1.4,1.4,1.4,1.4,0 HGA,20201027,15.4,15.4,15.4,15.4,0 HGC,20201027,10,10,10,10,0 HGR,20201027,10,10,10,10,0 HGT,20201027,10,10,10,10,0 HGW,20201027,9,9,9,9,0 HHN,20201027,6.6,6.6,6.6,6.6,0 HHR,20201027,1.6,1.6,1.6,1.6,0 HHV,20201027,16.5,16.5,16.5,16.5,0 HIG,20201027,9.2,9.6,9.2,9.6,810 HIZ,20201027,27.1,27.1,27.1,27.1,0 HJC,20201027,5.5,5.5,5.5,5.5,0 HKC,20201027,14.4,14.4,14.4,14.4,0 HKP,20201027,4,4,4,4,0 HLA,20201027,0.2,0.2,0.2,0.2,0 HLB,20201027,112,112,112,112,0 HLE,20201027,3.8,3.8,3.8,3.8,0 HLG,20201027,6.2,6.2,6.2,6.2,0 HLR,20201027,6,6,6,6,0 HLS,20201027,17,17,17,17,0 HLT,20201027,18.5,18.5,18.5,18.5,0 HMG,20201027,23.5,23.5,23.5,23.5,0 HMS,20201027,21.5,21.5,21.5,21.5,0 HNA,20201027,11,11,11,11,0 HNB,20201027,14.3,14.3,14.3,14.3,0 HND,20201027,18,18,17.8,17.8,61100 HNE,20201027,8.4,8.4,8.4,8.4,0 HNF,20201027,20.3,20.3,20.3,20.3,1100 HNI,20201027,29.5,29.5,29.5,29.5,0 HNM,20201027,4.3,4.3,4.3,4.3,0 HNP,20201027,17.5,17.5,17.5,17.5,0 HNR,20201027,12,12,12,12,0 HNT,20201027,2.5,2.5,2.5,2.5,0 HPB,20201027,15.9,15.9,15.9,15.9,0 HPD,20201027,16.5,16.5,16.5,16.5,0 HPH,20201027,5.1,5.1,5.1,5.1,0 HPI,20201027,17,17,17,17,4700 HPP,20201027,36.6,36.6,36.6,36.6,0 HPT,20201027,9.7,9.7,9.7,9.7,100 HPU,20201027,5.3,5.3,5.3,5.3,0 HPW,20201027,12,12,12,12,0 HRB,20201027,27,27,27,27,0 HRT,20201027,3.5,3.5,3.5,3.5,18400 HSA,20201027,34.6,34.6,34.6,34.6,0 HSI,20201027,0.7,0.7,0.7,0.7,10000 HSM,20201027,9.2,9.2,9.2,9.2,0 HSP,20201027,11.7,11.7,11.7,11.7,0 HTE,20201027,5.2,5.2,5.2,5.2,10 HTG,20201027,17.3,17.3,17.2,17.2,300 HTK,20201027,10,10,10,10,0 HTM,20201027,10.8,10.8,10.5,10.7,500 HTR,20201027,5.4,5.4,5.4,5.4,0 HTT,20201027,0.9,0.9,0.9,0.9,0 HTU,20201027,8.9,8.9,8.9,8.9,0 HTW,20201027,10,10,10,10,0 HU4,20201027,7,7,7,7,0 HU6,20201027,5.536,5.536,5.448,5.448,5007 HUG,20201027,34,34,34,34,0 HUX,20201027,10,10,10,10,0 HVA,20201027,3.5,3.5,3.5,3.5,0 HVG,20201027,4.5,4.5,4.5,4.5,0 HWS,20201027,10.6,10.6,10.6,10.6,0 I10,20201027,0.8,0.8,0.8,0.8,0 IBD,20201027,12.9,12.9,12.9,12.9,0 ICC,20201027,36,36,36,36,800 ICF,20201027,1.5,1.5,1.5,1.5,13402 ICI,20201027,4,4,4,4,0 ICN,20201027,55,55.2,55,55.2,1900 IFC,20201027,7.9,7.9,7.9,7.9,0 IFS,20201027,18,18,18,18,0 IHK,20201027,14.652,14.652,14.652,14.652,0 IKH,20201027,7.9,7.9,7.9,7.9,0 ILA,20201027,3.4,3.5,3.4,3.4,3400 ILC,20201027,3.5,3.5,3.5,3.5,0 ILS,20201027,10.8,10.8,10.8,10.8,0 IME,20201027,10.2,10.2,10.2,10.2,0 IN4,20201027,91.3,91.3,91.3,91.3,0 IPA,20201027,13.2,14.9,12.9,14.9,7700 IPH,20201027,69,69,69,69,0 IRC,20201027,9.4,9.4,9.4,9.4,0 ISG,20201027,2.2,2.2,2.2,2.2,0 ISH,20201027,16.231,16.231,16.231,16.231,0 IST,20201027,18.1,18.1,18.1,18.1,0 ITS,20201027,3.9,3.9,3.6,3.7,8200 JOS,20201027,1.4,1.4,1.4,1.4,0 KAC,20201027,8.9,8.9,8.9,8.9,0 KBE,20201027,18.9,18.9,18.9,18.9,0 KCB,20201027,2.1,2.1,2.1,2.1,0 KCE,20201027,11.9,11.9,11.9,11.9,0 KDF,20201027,38.8,38.8,38.2,38.5,48285 KGM,20201027,8.6,8.6,8.6,8.6,100 KHA,20201027,22.6,22.6,22.6,22.6,2020 KHB,20201027,0.5,0.5,0.5,0.5,0 KHD,20201027,7.2,7.3,7.2,7.3,1700 KHL,20201027,0.3,0.3,0.3,0.3,0 KHW,20201027,18.1,18.1,18.1,18.1,0 KIP,20201027,14.8,14.8,14.8,14.8,0 KLB,20201027,11.8,11.9,10.9,11.9,73501 KLM,20201027,9.6,9.6,9.6,9.6,0 KSE,20201027,22.4,22.4,22.4,22.4,100 KSH,20201027,0.8,0.9,0.8,0.8,139470 KSK,20201027,0.2,0.2,0.2,0.2,0 KSV,20201027,9.5,9.5,9.5,9.5,0 KTB,20201027,1.9,1.9,1.9,1.9,0 KTC,20201027,10,10,10,10,2100 KTL,20201027,25,25,22.6,22.6,1200 L12,20201027,3.8,3.8,3.8,3.8,0 L44,20201027,1.5,1.5,1.5,1.5,0 L45,20201027,1.9,1.9,1.9,1.9,0 L63,20201027,9.1,9.1,9.1,9.1,100 LAI,20201027,13.5,13.5,13.5,13.5,0 LAW,20201027,13.6,13.6,13.6,13.6,0 LBC,20201027,11,11,11,11,0 LCC,20201027,3.1,3.1,3.1,3.1,0 LCW,20201027,10,10,10,10,0 LDW,20201027,13.3,13.3,13.3,13.3,0 LG9,20201027,4.1,4.1,4.1,4.1,0 LGM,20201027,12,12,12,12,0 LIC,20201027,5.4,5.4,5.4,5.4,0 LKW,20201027,25.5,25.5,25.5,25.5,100 LLM,20201027,15.01,15.01,15.01,15.01,103 LM3,20201027,0.8,0.8,0.8,0.8,0 LMC,20201027,17.6,17.6,17.6,17.6,0 LMH,20201027,0.9,0.9,0.9,0.9,0 LMI,20201027,9.6,9.6,9.6,9.6,0 LNC,20201027,10,10,10,10,0 LQN,20201027,9,9,9,9,0 LTC,20201027,3,3,3,3,0 LTG,20201027,22.974,23.261,22.687,22.878,67041 LWS,20201027,10.3,10.3,10.3,10.3,0 M10,20201027,15.647,15.647,15.557,15.557,3538 MA1,20201027,25.48,25.48,25.48,25.48,0 MBN,20201027,8.9,8.9,8.9,8.9,0 MC3,20201027,8,8,8,8,0 MCH,20201027,77.9,77.9,76.1,76.5,25663 MCI,20201027,5.6,5.6,5.6,5.6,0 MCT,20201027,7.756,7.756,7.756,7.756,0 MDA,20201027,9,9,9,9,0 MDF,20201027,5,5,5,5,0 MDN,20201027,13,13,13,13,0 MDT,20201027,7.5,7.5,7.5,7.5,0 MEC,20201027,1.9,1.9,1.9,1.9,0 MEF,20201027,1.6,1.6,1.6,1.6,0 MEG,20201027,17,17,17,17,0 MES,20201027,10,10,10,10,0 MFS,20201027,23.2,23.2,22.9,23,20538 MGC,20201027,5.6,5.6,5.6,5.6,0 MGG,20201027,47.482,47.573,45.485,45.485,4332 MH3,20201027,45.5,45.6,45.5,45.6,1700 MHY,20201027,18.8,18.8,18.8,18.8,0 MIC,20201027,5.2,5.2,5.2,5.2,500 MIE,20201027,10.1,10.1,10.1,10.1,0 MIG,20201027,10.7,11.6,10.7,11.5,373281 MKP,20201027,41.6,41.6,41.6,41.6,0 MLC,20201027,7.3,7.3,7.3,7.3,0 MLS,20201027,43.479,45.218,43.479,44.486,15737 MML,20201027,44.5,44.5,43.7,44,22450 MNB,20201027,30,30,30,30,100 MND,20201027,10,10,10,10,0 MPC,20201027,25.921,25.921,25.07,25.543,106285 MPY,20201027,7.4,7.4,7.4,7.4,0 MQB,20201027,9.7,9.7,9.7,9.7,0 MQN,20201027,37.8,37.8,37,37.2,3900 MRF,20201027,35,35,35,35,1100 MSR,20201027,17.8,18.4,17.1,17.3,557868 MTA,20201027,9,9,9,9,3800 MTC,20201027,9.5,9.5,9.5,9.5,0 MTG,20201027,3.9,3.9,3.9,3.9,0 MTH,20201027,13.7,13.7,13.7,13.7,0 MTL,20201027,10,10,10,10,0 MTM,20201027,2.6,2.6,2.6,2.6,0 MTP,20201027,11.9,11.9,11.9,11.9,100 MTS,20201027,14.4,14.4,14.4,14.4,0 MTV,20201027,13,13,13,13,0 MVC,20201027,13.5,13.5,13.5,13.5,0 MVN,20201027,10,10,10,10,0 MVY,20201027,21.1,21.1,21.1,21.1,400 NAB,20201027,15.1,15.6,15,15,142071 NAC,20201027,2.6,2.6,2.6,2.6,0 NAS,20201027,29.97,29.97,29.97,29.97,0 NAU,20201027,9.7,9.7,9.7,9.7,0 NAW,20201027,9,9,9,9,0 NBE,20201027,7.4,7.5,7.4,7.5,6500 NBR,20201027,9,9,9,9,0 NBT,20201027,11.5,11.5,11.5,11.5,0 NCP,20201027,9.5,9.5,9.5,9.5,1000 NCS,20201027,17.8,17.8,17.8,17.8,8 ND2,20201027,28.1,28.1,28.1,28.1,10 NDC,20201027,50.7,50.7,50.7,50.7,500 NDF,20201027,0.8,0.8,0.8,0.8,0 NDP,20201027,23.5,23.5,23.5,23.5,0 NDT,20201027,5.2,5.2,5.2,5.2,0 NDW,20201027,9.4,9.4,9.4,9.4,0 NED,20201027,8.7,9,8.7,8.9,5627 NHT,20201027,28.4,29.5,28.4,28.8,11300 NHV,20201027,25.1,25.1,25.1,25.1,0 NLS,20201027,11.2,11.2,11.2,11.2,0 NMK,20201027,5.9,5.9,5.9,5.9,0 NNB,20201027,9.9,9.9,9.9,9.9,0 NNG,20201027,9.2,9.9,9.2,9.9,400 NNQ,20201027,7.3,7.3,7.3,7.3,0 NNT,20201027,22.8,23,22.8,23,3100 NOS,20201027,0.4,0.4,0.4,0.4,0 NQB,20201027,23.412,23.412,23.412,23.412,0 NQN,20201027,22.6,22.6,22.6,22.6,100 NQT,20201027,8.7,8.7,8.7,8.7,0 NS2,20201027,10,10,10,10,300 NS3,20201027,16.717,16.717,16.218,16.634,482 NSG,20201027,10.3,10.3,10.3,10.3,0 NSL,20201027,6.455,6.455,6.455,6.455,0 NSS,20201027,11.6,11.6,11.6,11.6,0 NTB,20201027,0.3,0.3,0.3,0.3,0 NTC,20201027,239.6,239.6,231.1,233.9,18940 NTF,20201027,25,25,25,25,0 NTR,20201027,4.8,4.8,4.8,4.8,0 NTT,20201027,5.5,5.5,5.5,5.5,0 NTW,20201027,18.7,18.7,18.7,18.7,100 NUE,20201027,8.8,8.8,8.8,8.8,100 NVP,20201027,6.3,6.3,6.3,6.3,0 NWT,20201027,5.6,5.6,5.6,5.6,0 OIL,20201027,8.3,8.3,8.2,8.3,406018 ONW,20201027,14.3,14.3,14.3,14.3,0 ORS,20201027,8.7,8.8,8.5,8.6,36750 PAI,20201027,9.5,9.5,9.5,9.5,0 PAS,20201027,11.6,12,11.5,11.6,393407 PBC,20201027,16,16,16,16,0 PBK,20201027,10.9,10.9,10.9,10.9,0 PBT,20201027,7.4,7.4,7.4,7.4,0 PCC,20201027,12.6,12.6,12.6,12.6,0 PCF,20201027,3.7,3.7,3.7,3.7,0 PCM,20201027,8.4,8.4,8.4,8.4,0 PCN,20201027,2,2,2,2,0 PDT,20201027,7.1,7.1,7.1,7.1,100 PDV,20201027,2.9,2.9,2.9,2.9,0 PEC,20201027,7,7,7,7,0 PEG,20201027,6,6,6,6,0 PEQ,20201027,42.5,42.5,42.5,42.5,100 PFL,20201027,2.1,2.2,2.1,2.2,173300 PGV,20201027,11.9,11.9,11.9,11.9,110 PHH,20201027,8,8,8,8,0 PHS,20201027,10,10,10,10,0 PID,20201027,6.3,6.3,6.3,6.3,0 PIS,20201027,15.8,15.8,15.8,15.8,0 PIV,20201027,0.5,0.5,0.5,0.5,0 PJS,20201027,7,7,7,7,0 PKR,20201027,2.5,2.5,2.5,2.5,0 PLA,20201027,4.3,4.3,4.3,4.3,0 PLO,20201027,3,3,3,3,0 PMJ,20201027,21.3,21.3,21.3,21.3,0 PMT,20201027,5,5,5,5,100 PMW,20201027,23.8,23.8,23.8,23.8,0 PND,20201027,5.4,5.4,5.4,5.4,100 PNG,20201027,13,13,13,13,0 PNP,20201027,20.4,20.4,20.4,20.4,0 PNT,20201027,6.3,6.3,6.3,6.3,0 POB,20201027,18.2,18.2,18.2,18.2,1200 POS,20201027,10.2,10.2,10.1,10.1,20700 POV,20201027,5.5,5.5,5.5,5.5,0 PPH,20201027,14.8,14.8,14.8,14.8,300 PPI,20201027,0.6,0.6,0.6,0.6,0 PQN,20201027,4,4,4,4,0 PRO,20201027,4,4,4,4,0 PRT,20201027,12.5,12.5,12.5,12.5,4 PSB,20201027,6.2,6.2,6.2,6.2,219 PSG,20201027,0.5,0.5,0.5,0.5,0 PSL,20201027,27,27.2,26.9,26.9,1030 PSN,20201027,7.3,7.3,7.3,7.3,0 PSP,20201027,6.1,6.1,6,6.1,9900 PTE,20201027,2.6,2.6,2.6,2.6,0 PTG,20201027,0.1,0.1,0.1,0.1,0 PTH,20201027,11.1,11.1,11.1,11.1,0 PTK,20201027,1.7,1.7,1.7,1.7,0 PTO,20201027,1.2,1.2,1.2,1.2,0 PTP,20201027,10.1,10.1,10.1,10.1,0 PTT,20201027,3.6,3.6,3.6,3.6,2500 PTV,20201027,3.3,3.3,3.3,3.3,0 PTX,20201027,0.2,0.2,0.2,0.2,0 PVA,20201027,0.3,0.3,0.3,0.3,0 PVE,20201027,1.6,1.6,1.6,1.6,0 PVH,20201027,1.2,1.2,1.2,1.2,0 PVM,20201027,16,16,13.1,13.1,600 PVO,20201027,3.2,3.3,3.2,3.3,16200 PVP,20201027,7.5,7.9,7.5,7.7,2900 PVR,20201027,1.7,1.7,1.7,1.7,0 PVV,20201027,0.8,1,0.8,0.9,97950 PVX,20201027,1.7,1.7,1.7,1.7,0 PVY,20201027,1.9,1.9,1.9,1.9,0 PWA,20201027,10.3,10.6,10.2,10.2,103400 PWS,20201027,12,12,12,12,0 PX1,20201027,10,10,10,10,0 PXA,20201027,1.7,1.7,1.7,1.7,0 PXC,20201027,0.4,0.4,0.4,0.4,0 PXL,20201027,9.5,9.5,9.1,9.2,129300 PXM,20201027,0.3,0.3,0.3,0.3,0 PYU,20201027,17.1,17.1,17.1,17.1,0 QBR,20201027,10.4,10.4,10.4,10.4,0 QCC,20201027,8.6,8.6,8.6,8.6,0 QHW,20201027,17,17,17,17,100 QLD,20201027,4.7,4.7,4.7,4.7,0 QLT,20201027,9.021,9.021,9.021,9.021,0 QNC,20201027,5.6,5.6,5.6,5.6,0 QNS,20201027,32.2,32.2,31.8,32,70800 QNT,20201027,11.1,11.1,11.1,11.1,0 QNU,20201027,12.6,12.6,12.6,12.6,200 QNW,20201027,8.6,8.6,8.6,8.6,0 QPH,20201027,20,20,20,20,0 QSP,20201027,17.9,17.9,17.9,17.9,0 QTP,20201027,10.494,10.592,10.494,10.494,47106 RAT,20201027,5.7,5.7,5.7,5.7,0 RBC,20201027,14.6,14.6,14.6,14.6,0 RCC,20201027,25.3,25.3,25.3,25.3,0 RCD,20201027,6.6,6.6,6.6,6.6,0 RGC,20201027,7,7,7,7,0 RHN,20201027,9.2,9.2,9.2,9.2,0 RLC,20201027,10,10,10,10,0 RTB,20201027,11.2,11.2,11.2,11.2,0 RTH,20201027,5.1,5.1,5.1,5.1,0 RTS,20201027,17.2,17.2,17,17,300 S12,20201027,0.3,0.3,0.3,0.3,0 S27,20201027,3.9,3.9,3.9,3.9,0 S72,20201027,3.5,3.5,3.5,3.5,0 S96,20201027,0.4,0.4,0.4,0.4,0 SAC,20201027,9,9,9,9,0 SAL,20201027,8.2,8.2,8.2,8.2,0 SAP,20201027,17.9,17.9,17.9,17.9,0 SAS,20201027,27.1,27.5,26.8,26.9,6500 SB1,20201027,7.2,7.2,7.2,7.2,0 SBD,20201027,10.5,10.5,10.5,10.5,0 SBH,20201027,28.2,28.2,28.2,28.2,0 SBL,20201027,11,11,11,11,21660 SBM,20201027,26,26,26,26,0 SBS,20201027,1.3,1.3,1.2,1.3,88200 SCA,20201027,10,10,10,10,0 SCC,20201027,1.7,1.7,1.7,1.7,0 SCJ,20201027,2.3,2.3,2.3,2.3,0 SCL,20201027,5.8,6.1,5.7,5.8,8400 SCO,20201027,3,3,3,3,0 SCY,20201027,13,13,13,13,0 SD1,20201027,0.6,0.6,0.6,0.6,0 SD3,20201027,3.1,3.1,3,3,7300 SD7,20201027,3.1,3.1,3.1,3.1,4000 SD8,20201027,0.6,0.6,0.6,0.6,0 SDB,20201027,2.2,2.2,2.2,2.2,0 SDD,20201027,2.4,2.4,2.2,2.3,23700 SDE,20201027,1.2,1.2,1.2,1.2,0 SDH,20201027,0.6,0.6,0.6,0.6,0 SDJ,20201027,5.7,5.7,5.7,5.7,0 SDK,20201027,25.5,25.5,25.5,25.5,0 SDP,20201027,1.4,1.4,1.4,1.4,22600 SDV,20201027,20,20,20,20,500 SDX,20201027,4.2,4.2,4.2,4.2,0 SDY,20201027,4.5,4.5,4.5,4.5,0 SEA,20201027,26.5,26.5,25.9,25.9,12900 SEP,20201027,14.6,14.6,14.6,14.6,0 SGB,20201027,13,13.4,12.9,12.9,56003 SGO,20201027,0.3,0.3,0.3,0.3,0 SGP,20201027,8.5,8.5,8.3,8.4,31000 SGS,20201027,17,17,17,17,3500 SHC,20201027,6.3,6.3,6.3,6.3,100 SHG,20201027,2,2,2,2,0 SHX,20201027,12,12,12,12,0 SID,20201027,9,9,9,9,100 SIG,20201027,3.3,3.3,3.3,3.3,1100 SIP,20201027,89.1,90.1,89,89.4,57085 SIV,20201027,41,41,41,41,0 SJG,20201027,5.3,5.3,5.3,5.3,0 SJM,20201027,2.1,2.1,2.1,2.1,0 SKH,20201027,19.5,19.5,19.4,19.4,2710 SKN,20201027,5.5,5.5,5.5,5.5,0 SKV,20201027,21.4,21.4,21.4,21.4,200 SNC,20201027,13.6,13.6,13.6,13.6,0 SNZ,20201027,26,26.3,25.5,25.5,1800 SON,20201027,12,12,12,12,0 SOV,20201027,30,32.5,30,32.5,200 SP2,20201027,9.1,9.1,9.1,9.1,0 SPA,20201027,9.2,9.2,9.2,9.2,0 SPB,20201027,11,11,11,11,0 SPC,20201027,20.5,20.5,20.5,20.5,0 SPD,20201027,7.7,7.7,7.7,7.7,0 SPH,20201027,5.8,5.8,5.8,5.8,0 SPP,20201027,0.4,0.4,0.4,0.4,0 SPV,20201027,12.2,12.2,12.2,12.2,0 SQC,20201027,82,82,82,82,0 SRB,20201027,0.8,1,0.8,1,15200 SRT,20201027,3.6,3.6,3.6,3.6,0 SSF,20201027,2.7,2.7,2.7,2.7,0 SSG,20201027,2.2,2.2,2.2,2.2,0 SSN,20201027,4.5,4.5,4.4,4.4,22400 SSU,20201027,3.9,3.9,3.9,3.9,0 STH,20201027,15.3,15.5,15.2,15.4,43000 STL,20201027,2.5,2.5,2.5,2.5,0 STS,20201027,26.5,26.5,26.5,26.5,0 STT,20201027,1.3,1.3,1.3,1.3,0 STU,20201027,7.4,7.4,7.4,7.4,0 STV,20201027,14,14,14,14,0 STW,20201027,1.5,1.5,1.5,1.5,0 SUM,20201027,2.9,2.9,2.9,2.9,0 SVG,20201027,7.6,7.6,7.6,7.6,0 SVH,20201027,6,6,6,6,0 SVL,20201027,18.5,18.5,18.5,18.5,0 SWC,20201027,14.4,14.6,14.2,14.3,20600 SZE,20201027,10.7,10.8,10.7,10.8,700 T12,20201027,32.2,32.2,32.2,32.2,0 TA3,20201027,8,8,8,8,0 TA6,20201027,8.9,8.9,8.9,8.9,0 TAG,20201027,27,27,27,27,0 TAN,20201027,52.1,52.1,52.1,52.1,0 TAP,20201027,10.1,10.1,10.1,10.1,0 TAW,20201027,44.8,44.8,44.8,44.8,0 TB8,20201027,9,9,9,9,0 TBD,20201027,85,85,85,85,0 TBT,20201027,6.2,6.2,6.2,6.2,0 TCI,20201027,8,8,8,8,0 TCJ,20201027,4,4,4,4,0 TCK,20201027,2.8,2.8,2.8,2.8,0 TCW,20201027,22.3,23,22.3,22.5,6012 TDB,20201027,35.1,35.1,35.1,35.1,800 TDF,20201027,12,12,12,12,0 TDS,20201027,11.6,11.8,11.5,11.6,5200 TEC,20201027,7,7,7,7,0 TEL,20201027,13.5,13.5,13.5,13.5,1000 TGP,20201027,4.6,4.6,4.6,4.6,0 TH1,20201027,10.6,10.6,10.6,10.6,0 THN,20201027,5.4,5.4,5.4,5.4,0 THP,20201027,9.8,9.8,9.8,9.8,800 THR,20201027,115.7,115.7,115.7,115.7,0 THU,20201027,8.8,8.8,8.8,8.8,2900 THW,20201027,17.154,17.154,17.154,17.154,0 TID,20201027,15.4,15.4,15.4,15.4,100 TIE,20201027,4.8,4.8,4.8,4.8,0 TIS,20201027,9.7,9.7,9.7,9.7,0 TKA,20201027,11.5,11.5,11.5,11.5,0 TL4,20201027,7.6,7.6,7.6,7.6,500 TLI,20201027,11.9,11.9,11.9,11.9,0 TLP,20201027,10.2,10.2,9.2,9.2,5000 TLT,20201027,9.9,9.9,9.9,9.9,0 TMG,20201027,32,32,32,32,100 TMW,20201027,13,13,13,13,0 TNB,20201027,15.1,15.1,15.1,15.1,0 TNM,20201027,3.1,3.1,3.1,3.1,0 TNP,20201027,10,10,10,10,0 TNS,20201027,2.3,2.3,2.3,2.3,0 TNW,20201027,12.005,12.005,12.005,12.005,0 TOP,20201027,0.5,0.5,0.5,0.5,0 TOT,20201027,5.5,5.5,5.5,5.5,100 TOW,20201027,18.1,18.1,18.1,18.1,0 TPS,20201027,31.1,31.1,31.1,31.1,0 TQN,20201027,38,38,38,38,0 TQW,20201027,9.8,9.8,9.8,9.8,0 TR1,20201027,12.5,15.5,12.5,12.7,600 TRS,20201027,40.2,40.2,40.2,40.2,100 TRT,20201027,10,10,10,10,0 TS3,20201027,9.2,9.2,9.2,9.2,0 TS5,20201027,10,10,10,10,0 TSD,20201027,4.6,4.6,4.6,4.6,66 TSG,20201027,10,10,10,10,0 TSJ,20201027,31,31,31,31,0 TTD,20201027,53,53,52.9,52.9,600 TTG,20201027,3.6,3.6,3.6,3.6,0 TTJ,20201027,45,45,45,45,0 TTN,20201027,7.7,7.9,7.7,7.9,14700 TTP,20201027,40,40,40,40,100 TTS,20201027,6,6,6,6,0 TTV,20201027,0.6,0.6,0.6,0.6,0 TUG,20201027,17.9,17.9,17.9,17.9,0 TV1,20201027,8.7,8.7,8.7,8.7,0 TVA,20201027,11.6,11.6,11.6,11.6,0 TVG,20201027,1.7,1.7,1.7,1.7,0 TVH,20201027,25.271,25.271,25.271,25.271,0 TVM,20201027,10.2,10.2,10.2,10.2,0 TVN,20201027,6.7,6.8,6.7,6.8,83900 TVP,20201027,33.4,33.4,33.4,33.4,4 TVU,20201027,11.1,11.1,11.1,11.1,0 TVW,20201027,4.8,4.8,4.8,4.8,0 TW3,20201027,11,11,11,11,0 UCT,20201027,6,6,6,6,0 UDJ,20201027,8.6,8.9,8.6,8.9,19300 UDL,20201027,9,9,9,9,0 UEM,20201027,34.1,34.1,34.1,34.1,0 UMC,20201027,12,12,12,12,0 UPC,20201027,18,18,18,18,100 UPH,20201027,14.9,14.9,14.9,14.9,0 USC,20201027,4.7,4.7,4.7,4.7,0 USD,20201027,10.6,10.6,10.6,10.6,0 V11,20201027,0.3,0.3,0.3,0.3,0 V15,20201027,0.3,0.3,0.3,0.3,0 VAV,20201027,46,46,46,46,0 VBB,20201027,11.7,11.7,11.7,11.7,100 VBG,20201027,9,9,9,9,0 VBH,20201027,30,30,30,30,0 VC5,20201027,0.9,0.9,0.9,0.9,0 VCA,20201027,9.9,9.9,9.4,9.7,15700 VCE,20201027,8,8,8,8,0 VCP,20201027,47,48,47,48,60660 VCR,20201027,19,19.1,18.4,18.6,85529 VCT,20201027,3.4,3.4,3.4,3.4,0 VCW,20201027,35.4,35.4,35.4,35.4,0 VCX,20201027,5.2,5.2,5.2,5.2,0 VDB,20201027,3.6,3.6,3.6,3.6,0 VDM,20201027,10.8,10.8,10.8,10.8,0 VDN,20201027,16,16,16,16,0 VDT,20201027,16.2,16.2,16.2,16.2,0 VE9,20201027,1.3,1.3,1.3,1.3,1102 VEA,20201027,43,43,42.8,43,30927 VEC,20201027,8.2,8.2,8.2,8.2,4000 VEF,20201027,90.1,91.5,89.5,89.5,5636 VES,20201027,1,1,1,1,0 VET,20201027,52.5,52.5,52.5,52.5,0 VFC,20201027,11.4,11.4,10.6,10.6,600 VFR,20201027,2.6,2.6,2.6,2.6,100 VFS,20201027,6.8,6.8,6.8,6.8,300 VGG,20201027,38.5,38.5,37.5,38,133400 VGI,20201027,28.5,28.7,28,28.2,533269 VGL,20201027,32.4,32.4,32.4,32.4,0 VGR,20201027,23.1,23.1,23.1,23.1,1000 VGT,20201027,8.8,8.8,8.5,8.6,160710 VGV,20201027,9,9,9,9,1100 VHD,20201027,5.9,5.9,5.9,5.9,0 VHF,20201027,12.8,12.8,12.8,12.8,0 VHG,20201027,0.7,0.8,0.7,0.8,105503 VHH,20201027,5,5,5,5,0 VHI,20201027,9.3,9.3,9.3,9.3,0 VIH,20201027,10.3,10.3,10.3,10.3,0 VIM,20201027,23.4,23.4,23.4,23.4,100 VIN,20201027,13.1,13.1,13.1,13.1,0 VIR,20201027,10,10,10,10,0 VIW,20201027,7.4,7.4,7.4,7.4,200 VKD,20201027,35.3,35.3,35.3,35.3,0 VKP,20201027,0.5,0.5,0.5,0.5,0 VLB,20201027,33,33,33,33,0 VLC,20201027,27.7,27.7,26.9,27.4,24800 VLF,20201027,0.9,0.9,0.9,0.9,0 VLG,20201027,3.3,3.3,3.3,3.3,200 VLP,20201027,1.4,1.4,1.4,1.4,0 VLW,20201027,15,15,15,15,0 VMA,20201027,8,8,8,8,0 VMG,20201027,3.9,3.9,3.9,3.9,0 VNA,20201027,3.1,3.1,3,3,92850 VNB,20201027,14,14,14,14,200 VNH,20201027,1,1,0.9,0.9,11200 VNI,20201027,10.8,10.8,10.8,10.8,0 VNP,20201027,6.3,6.3,6.2,6.2,43800 VNX,20201027,58.5,58.5,58.5,58.5,0 VNY,20201027,8,8,8,8,0 VOC,20201027,21.3,21.4,20.7,20.8,94800 VPA,20201027,2.3,2.3,2.3,2.3,0 VPC,20201027,0.8,0.8,0.8,0.8,0 VPR,20201027,12.753,15.03,12.753,12.753,5928 VPW,20201027,10.9,10.9,10.9,10.9,0 VQC,20201027,16.7,16.7,16.7,16.7,0 VRG,20201027,27,27.1,26.4,27,121542 VSE,20201027,7,7,7,7,0 VSF,20201027,8.3,8.3,8.3,8.3,0 VSG,20201027,1.8,1.8,1.8,1.8,0 VSN,20201027,26.1,26.1,26,26,3800 VSP,20201027,1.1,1.1,1.1,1.1,0 VST,20201027,0.3,0.3,0.3,0.3,0 VTA,20201027,4.5,4.5,4.5,4.5,0 VTD,20201027,11.6,11.7,10.9,11.5,304270 VTE,20201027,4,4.5,4,4.5,42284 VTG,20201027,8.5,8.5,8.5,8.5,0 VTI,20201027,2.4,2.4,2.4,2.4,0 VTK,20201027,26.5,26.5,26.1,26.1,4000 VTM,20201027,21.8,21.8,21.8,21.8,0 VTP,20201027,107,108,106.6,106.7,55011 VTR,20201027,36.5,36.5,34.9,36,17924 VTX,20201027,14.1,14.1,14.1,14.1,700 VVN,20201027,3.2,3.2,3.2,3.2,0 VW3,20201027,8.8,8.8,8.8,8.8,0 VWS,20201027,16.9,16.9,16.9,16.9,100 VXP,20201027,20.7,20.7,20.7,20.7,0 VXT,20201027,12.7,12.7,12.7,12.7,0 WSB,20201027,40.418,40.614,40.223,40.516,16603 WTC,20201027,21,21.7,21,21.6,1400 X26,20201027,19.9,19.9,19.9,19.9,0 X77,20201027,0.3,0.3,0.3,0.3,0 XDH,20201027,7.1,7.1,7.1,7.1,0 XHC,20201027,23,23,23,23,0 XLV,20201027,7.6,8.3,7.6,8.2,2000 XMC,20201027,11.3,11.3,11.3,11.3,0 XMD,20201027,1.9,1.9,1.9,1.9,0 XPH,20201027,6.3,6.3,6.3,6.3,0 YBC,20201027,24.3,24.3,24.3,24.3,0 YRC,20201027,6.3,6.3,6.3,6.3,0 YTC,20201027,69.7,69.7,69.7,69.7,0 A32,20201026,25.4,25.4,25.4,25.4,0 AAS,20201026,7,7.2,6.6,6.9,1208130 ABC,20201026,13.1,13.1,12.9,13,5200 ABI,20201026,36.2,36.6,35.3,35.3,21810 ABR,20201026,28.1,28.2,25.5,26,1210 AC4,20201026,3,3,3,3,0 ACE,20201026,30.6,30.6,30.6,30.6,0 ACS,20201026,15.8,15.8,15.8,15.8,0 ACV,20201026,63.5,64.1,63.4,63.6,192292 ADG,20201026,55.5,57,55,56,80019 ADP,20201026,21.1,21.5,21,21,3000 AFX,20201026,7.7,8.1,7.7,8,188400 AG1,20201026,8.1,8.1,8.1,8.1,0 AGF,20201026,4.2,4.2,4.2,4.2,0 AGP,20201026,14.4,14.4,14.1,14.1,1029 AGX,20201026,29,29,29,29,0 ALV,20201026,2,2,2,2,0 AMP,20201026,10.2,10.2,10.2,10.2,0 AMS,20201026,7.6,7.6,7.6,7.6,200 ANT,20201026,7.7,7.7,7.7,7.7,700 APF,20201026,33,34.5,33,34.1,1000 APL,20201026,12.9,12.9,12.9,12.9,0 APT,20201026,3.2,3.2,3.2,3.2,0 AQN,20201026,7.5,7.5,7.5,7.5,0 ASA,20201026,1.2,1.2,1.2,1.2,0 ASD,20201026,3.1,3.1,3.1,3.1,0 ATA,20201026,0.3,0.3,0.3,0.3,0 ATB,20201026,0.7,0.7,0.6,0.6,2200 ATD,20201026,9.6,9.6,9.6,9.6,0 AUM,20201026,10.5,10.5,10.5,10.5,0 AVC,20201026,27,27,27,27,100 AVF,20201026,0.5,0.5,0.5,0.5,0 B82,20201026,0.4,0.4,0.4,0.4,0 BAB,20201026,17.7,17.7,17.7,17.7,0 BAL,20201026,6.2,6.2,6.2,6.2,0 BBH,20201026,15.6,15.6,15.6,15.6,0 BBM,20201026,9.5,9.5,9.5,9.5,0 BBT,20201026,19,19.5,19,19.5,500 BCB,20201026,6.6,6.6,6.6,6.6,0 BCP,20201026,11.5,11.5,11.5,11.5,0 BDG,20201026,36,37,35.9,36.4,26500 BDT,20201026,17.1,17.1,17,17,11200 BDW,20201026,13,13,13,13,0 BEL,20201026,11.9,11.9,11.9,11.9,0 BGW,20201026,23.5,23.5,23.5,23.5,0 BHA,20201026,10,10,10,10,0 BHC,20201026,2.9,2.9,2.9,2.9,0 BHG,20201026,12.1,12.1,12.1,12.1,0 BHK,20201026,9.7,9.7,9.7,9.7,100 BHP,20201026,4.9,4.9,4.9,4.9,100 BHT,20201026,8.4,8.4,8.4,8.4,0 BHV,20201026,5.2,5.2,5.2,5.2,0 BIO,20201026,9.5,9.5,9.5,9.5,0 BKH,20201026,43.9,43.9,43.9,43.9,0 BLI,20201026,6.8,6.9,6.8,6.9,1500 BLN,20201026,1.6,1.6,1.6,1.6,0 BLT,20201026,18.9,18.9,18.9,18.9,0 BLU,20201026,10,10,10,10,0 BLW,20201026,17.6,17.6,17.6,17.6,0 BMD,20201026,8,8,8,8,0 BMF,20201026,17.7,17.7,17.7,17.7,0 BMG,20201026,28,28,28,28,0 BMJ,20201026,32.224,32.224,32.224,32.224,0 BMN,20201026,5.8,5.8,5.8,5.8,0 BMS,20201026,7.5,7.6,7.5,7.6,9600 BMV,20201026,10,10,10,10,0 BNW,20201026,9.7,9.7,9.7,9.7,0 BOT,20201026,51.5,51.5,51.5,51.5,8500 BPW,20201026,23,23,23,23,0 BQB,20201026,5.4,5.4,5.4,5.4,0 BRR,20201026,10.1,11.7,10.1,11.7,1100 BRS,20201026,14.1,14.1,14.1,14.1,0 BSA,20201026,12.59,12.59,12.493,12.59,83324 BSD,20201026,27,27,27,27,0 BSG,20201026,10.2,10.2,10.2,10.2,0 BSH,20201026,17.5,17.5,17,17,600 BSL,20201026,9.5,9.5,9.5,9.5,300 BSP,20201026,17,17,17,17,0 BSQ,20201026,19.5,19.5,19.5,19.5,0 BSR,20201026,7.1,7.1,6.9,6.9,3141161 BT1,20201026,11.8,11.8,11.8,11.8,0 BT6,20201026,1.1,1.1,1.1,1.1,0 BTB,20201026,5.8,5.8,5.8,5.8,0 BTD,20201026,24.944,24.944,24.772,24.772,7208 BTG,20201026,5.5,5.5,5.5,5.5,0 BTH,20201026,4.1,4.1,4.1,4.1,100 BTN,20201026,3,3,3,3,0 BTR,20201026,3,3,3,3,0 BTU,20201026,11,11,11,11,0 BTV,20201026,16.2,16.2,16.2,16.2,0 BUD,20201026,6.5,6.5,6.5,6.5,0 BVB,20201026,13.3,13.3,12.3,12.4,2334474 BVG,20201026,1.3,1.3,1.3,1.3,24500 BVN,20201026,7.1,7.1,7.1,7.1,0 BWA,20201026,5.1,5.1,5.1,5.1,0 BWS,20201026,35.5,35.5,35.5,35.5,300 BXT,20201026,10.6,10.6,10.6,10.6,0 C12,20201026,3.9,3.9,3.9,3.9,0 C21,20201026,15,15,15,15,0 C22,20201026,9.3,9.3,9.3,9.3,100 C36,20201026,9.1,9.1,9.1,9.1,0 C4G,20201026,7.453,8.026,7.453,7.835,512953 C71,20201026,5.1,5.1,5.1,5.1,1500 CAB,20201026,140.9,140.9,140.9,140.9,0 CAD,20201026,0.3,0.3,0.3,0.3,0 CAM,20201026,15.7,15.7,15.7,15.7,0 CAT,20201026,13,13,12.8,13,13800 CBC,20201026,9.7,9.7,9.7,9.7,0 CBI,20201026,3.8,3.8,3.8,3.8,0 CBS,20201026,7.3,7.3,7.3,7.3,0 CC1,20201026,18,18,18,18,0 CC4,20201026,14.7,14.7,14.7,14.7,600 CCA,20201026,9,9,9,9,10 CCH,20201026,3.9,3.9,3.9,3.9,0 CCM,20201026,32.2,32.2,32,32,400 CCP,20201026,6.7,6.7,6.7,6.7,0 CCR,20201026,12.7,12.7,12.7,12.7,0 CCT,20201026,10,10,10,10,0 CCV,20201026,17.5,17.5,17.5,17.5,0 CDG,20201026,4.2,4.2,4.2,4.2,0 CDH,20201026,3.6,3.6,3.6,3.6,0 CDO,20201026,0.8,0.9,0.8,0.9,2610 CDP,20201026,9.8,9.8,9.8,9.8,0 CDR,20201026,5.7,5.7,5.7,5.7,0 CE1,20201026,8.4,8.4,8.4,8.4,0 CEC,20201026,15,15,15,15,0 CEG,20201026,19.6,19.6,19.6,19.6,0 CEN,20201026,7,7,6.8,6.8,8300 CFC,20201026,26.4,26.4,26.4,26.4,0 CFV,20201026,21.3,21.3,21.3,21.3,0 CGV,20201026,4.4,4.4,4.4,4.4,0 CH5,20201026,5.9,5.9,5.9,5.9,0 CHC,20201026,2.5,2.5,2.5,2.5,0 CHS,20201026,11.376,11.376,11.376,11.376,109 CI5,20201026,3,3,3,3,0 CID,20201026,5.8,5.8,5.8,5.8,1000 CIP,20201026,20.7,20.7,20.7,20.7,0 CKA,20201026,18.8,18.8,18.8,18.8,0 CKD,20201026,14.2,16.6,14.2,16.6,1100 CKH,20201026,3.2,3.2,3.2,3.2,0 CLX,20201026,13.1,13.1,13,13,1300 CMD,20201026,15,15,15,15,0 CMF,20201026,161,161,161,161,0 CMI,20201026,1.2,1.2,1.2,1.2,0 CMK,20201026,8.3,8.3,8.3,8.3,0 CMN,20201026,42.8,42.8,42.8,42.8,0 CMP,20201026,8.3,8.3,8.3,8.3,0 CMT,20201026,6.7,6.7,6.7,6.7,0 CMW,20201026,17.2,17.2,17.2,17.2,0 CNC,20201026,21.5,21.865,21.317,21.5,15521 CNN,20201026,21,21,21,21,0 CNT,20201026,5.4,5.4,5.4,5.4,0 CPA,20201026,4.8,4.8,4.8,4.8,0 CPH,20201026,3.5,3.5,3.5,3.5,0 CPI,20201026,1,1,1,1,0 CPW,20201026,2,2,2,2,0 CQN,20201026,18.537,18.537,18.085,18.085,1105 CQT,20201026,2.2,2.2,2.2,2.2,0 CSI,20201026,14,14,14,14,0 CT3,20201026,6.6,6.6,6.6,6.6,100 CT5,20201026,10.2,10.2,10.2,10.2,0 CT6,20201026,3.9,3.9,3.9,3.9,0 CTA,20201026,0.6,0.6,0.6,0.6,0 CTN,20201026,0.3,0.3,0.3,0.3,0 CTR,20201026,48.7,48.7,47.3,47.8,180618 CTW,20201026,12.9,12.9,12.9,12.9,0 CVH,20201026,10.7,10.7,10.7,10.7,0 CXH,20201026,7,7,7,7,0 CYC,20201026,0.9,0.9,0.9,0.9,0 DAC,20201026,2.6,2.6,2.6,2.6,100 DAP,20201026,49.7,49.7,49.7,49.7,100 DAR,20201026,11.3,11.3,11.3,11.3,1865 DAS,20201026,13.272,13.272,13.272,13.272,1070 DBH,20201026,9.5,9.5,9.5,9.5,0 DBM,20201026,24.6,24.6,24.6,24.6,200 DBW,20201026,10,10,10,10,0 DC1,20201026,9.9,9.9,9.7,9.7,6600 DCF,20201026,17.3,17.3,17.3,17.3,100 DCG,20201026,19.5,19.5,19.5,19.5,0 DCH,20201026,5.1,5.1,5.1,5.1,0 DCI,20201026,1.3,1.3,1.3,1.3,0 DCR,20201026,3.3,3.3,3.3,3.3,200 DCS,20201026,0.5,0.5,0.5,0.5,0 DCT,20201026,0.8,0.8,0.8,0.8,0 DDH,20201026,5.3,5.3,5.3,5.3,0 DDM,20201026,0.5,0.5,0.5,0.5,0 DDN,20201026,11,11,10.7,10.7,610 DDV,20201026,6.1,6.1,6,6.1,3300 DFC,20201026,26.5,26.5,26.5,26.5,0 DGT,20201026,50,50,50,50,0 DHB,20201026,7.2,7.2,7.2,7.2,0 DHD,20201026,23,23,23,23,0 DHN,20201026,10.3,10.3,10.3,10.3,0 DIC,20201026,1,1,1,1,0 DID,20201026,3.1,3.1,3.1,3.1,2100 DKC,20201026,10.8,10.8,10.8,10.8,0 DKH,20201026,21,21,21,21,0 DLD,20201026,37.5,37.5,37.5,37.5,0 DLR,20201026,10.4,10.4,10.4,10.4,0 DLT,20201026,7.9,7.9,7.9,7.9,0 DM7,20201026,7.8,7.8,7.8,7.8,0 DNA,20201026,23.5,23.5,23.5,23.5,0 DNB,20201026,6.9,6.9,6.9,6.9,0 DND,20201026,25.5,25.5,25.5,25.5,0 DNE,20201026,9.4,9.8,9.4,9.8,1300 DNH,20201026,27,27,27,27,11 DNL,20201026,17.5,17.5,17.5,17.5,0 DNN,20201026,0.2,0.2,0.2,0.2,0 DNR,20201026,10.5,10.5,10.5,10.5,0 DNS,20201026,9.4,9.4,9.4,9.4,0 DNT,20201026,21.5,21.5,21.5,21.5,0 DNW,20201026,19.1,19.1,18.8,18.8,18900 DNY,20201026,1.5,1.5,1.5,1.5,0 DOC,20201026,8.5,8.5,8.5,8.5,0 DOP,20201026,10,10,10,10,0 DP1,20201026,15.9,15.9,15.9,15.9,300 DP2,20201026,3.7,3.7,3.7,3.7,0 DPH,20201026,25,25,25,25,0 DPP,20201026,16.8,16.8,16.8,16.8,0 DRG,20201026,12.3,12.3,12.3,12.3,0 DRI,20201026,6.1,6.9,6.1,6.9,449210 DSC,20201026,5.8,5.8,5.8,5.8,0 DSG,20201026,5,5,5,5,1100 DSP,20201026,9.7,9.7,9.7,9.7,0 DSS,20201026,7.5,7.5,7.5,7.5,0 DSV,20201026,12,12,12,12,0 DT4,20201026,9.2,9.2,9.2,9.2,0 DTB,20201026,6.9,6.9,6.9,6.9,0 DTC,20201026,17,17,17,17,0 DTG,20201026,10.4,10.4,10.4,10.4,0 DTI,20201026,10.2,10.2,10.2,10.2,0 DTK,20201026,8,8,8,8,0 DTP,20201026,34.1,34.1,34.1,34.1,0 DTV,20201026,41.5,41.5,41.5,41.5,0 DUS,20201026,11,11,11,11,0 DVC,20201026,11.3,11.3,11.3,11.3,0 DVN,20201026,14.3,14.3,13.8,13.9,206630 DVW,20201026,19.6,19.6,19.6,19.6,0 DWS,20201026,10,10,10,10,4400 DX2,20201026,10.2,10.2,10.2,10.2,0 DXD,20201026,10,10,10,10,0 DXL,20201026,3.5,3.5,3.5,3.5,0 E12,20201026,8,8,8,8,0 E29,20201026,6.4,6.4,6.4,6.4,0 EAD,20201026,12.5,12.5,12.5,12.5,100 EFI,20201026,2,2,2,2,0 EIC,20201026,7,7,7,7,300 EIN,20201026,4.8,4.8,4.8,4.8,5600 EME,20201026,51.5,51.5,51.5,51.5,1 EMG,20201026,18.5,18.5,18.5,18.5,0 EMS,20201026,29.042,30.081,28.736,29.959,11499 EPC,20201026,6.2,6.2,6.2,6.2,0 EPH,20201026,7.5,7.5,7.5,7.5,0 EVF,20201026,8,8.2,8,8.1,248295 FBA,20201026,0.9,0.9,0.9,0.9,0 FBC,20201026,4.6,4.6,4.6,4.6,0 FCC,20201026,11,11,11,11,0 FCS,20201026,7.6,7.6,7.6,7.6,0 FDG,20201026,0.6,0.6,0.6,0.6,0 FGL,20201026,11.1,11.1,11.1,11.1,0 FHN,20201026,14,14,14,14,0 FHS,20201026,26.5,26.5,26.5,26.5,0 FIC,20201026,10.2,10.2,10.2,10.2,0 FOC,20201026,105.5,108,105.5,105.5,1700 FOX,20201026,51.1,51.5,51,51,16800 FRC,20201026,19,19,19,19,0 FRM,20201026,15.1,15.1,15.1,15.1,0 FSO,20201026,11.5,11.5,11.5,11.5,0 FT1,20201026,29,29,29,29,100 FTI,20201026,3.5,3.5,3.5,3.5,0 G20,20201026,0.3,0.3,0.3,0.3,0 G36,20201026,8.882,9.172,8.4,8.689,1021411 GCB,20201026,10,10,10,10,100 GER,20201026,5,5,5,5,0 GGG,20201026,1.1,1.1,1.1,1.1,0 GHC,20201026,31.182,31.455,31.182,31.182,5045 GLC,20201026,10,10,10,10,0 GLW,20201026,6.5,6.5,6.5,6.5,0 GND,20201026,23,23,23,23,100 GQN,20201026,10.1,10.1,10.1,10.1,0 GSM,20201026,9,9,9,9,0 GTD,20201026,27,27,27,27,0 GTH,20201026,5.3,5.3,5.3,5.3,0 GTK,20201026,12,12,12,12,0 GTS,20201026,9.9,9.9,9.9,9.9,0 GTT,20201026,0.3,0.3,0.3,0.3,0 GVT,20201026,38.5,38.5,38,38,700 H11,20201026,11.8,11.8,11.8,11.8,0 HAB,20201026,27.8,27.8,27.8,27.8,0 HAC,20201026,4.7,5.2,4.7,5.2,5234 HAF,20201026,14.5,14.5,14.5,14.5,200 HAM,20201026,23,23,23,23,0 HAN,20201026,10.971,10.971,10.775,10.971,4185 HAV,20201026,2.6,2.6,2.6,2.6,1000 HAW,20201026,10,10,10,10,0 HBD,20201026,13.8,13.8,13.8,13.8,0 HBH,20201026,4.2,4.2,4.2,4.2,1000 HBW,20201026,7.1,7.1,7.1,7.1,0 HC1,20201026,23.8,23.8,23.8,23.8,0 HC3,20201026,23.25,23.25,23.25,23.25,0 HCB,20201026,18,18,18,18,0 HCI,20201026,37.4,37.4,37.4,37.4,0 HCS,20201026,12.7,12.7,12.7,12.7,0 HD2,20201026,5.72,5.72,5.113,5.113,4154 HD8,20201026,7,7,7,7,0 HDM,20201026,16.5,16.5,16.5,16.5,0 HDO,20201026,0.3,0.3,0.3,0.3,0 HDP,20201026,9.7,9.7,9.7,9.7,0 HDW,20201026,13,13,13,13,0 HEC,20201026,45,45,45,45,100 HEJ,20201026,21.175,21.175,21.175,21.175,1039 HEM,20201026,12.8,12.8,12.8,12.8,505 HEP,20201026,9.8,13,9.8,13,200 HES,20201026,10.6,10.6,10.6,10.6,0 HFB,20201026,7.1,7.1,7.1,7.1,0 HFC,20201026,5.2,5.2,5.2,5.2,0 HFS,20201026,23.3,23.3,23.3,23.3,0 HFX,20201026,1.4,1.4,1.4,1.4,0 HGA,20201026,15.4,15.4,15.4,15.4,0 HGC,20201026,10,10,10,10,0 HGR,20201026,10,10,10,10,0 HGT,20201026,10,10,10,10,0 HGW,20201026,9,9,9,9,0 HHN,20201026,6.6,6.6,6.6,6.6,0 HHR,20201026,1.6,1.6,1.6,1.6,0 HHV,20201026,16.5,16.5,16.5,16.5,0 HIG,20201026,9.8,9.8,9.8,9.8,200 HIZ,20201026,27.1,27.1,27.1,27.1,0 HJC,20201026,5.5,5.5,5.5,5.5,0 HKC,20201026,14.4,14.4,14.4,14.4,0 HKP,20201026,4,4,4,4,2000 HLA,20201026,0.2,0.2,0.2,0.2,0 HLB,20201026,112,112,112,112,0 HLE,20201026,3.8,3.8,3.8,3.8,0 HLG,20201026,6.2,6.2,6.2,6.2,0 HLR,20201026,6,6,6,6,0 HLS,20201026,17,17,17,17,0 HLT,20201026,18.5,18.5,18.5,18.5,0 HMG,20201026,23.5,23.5,23.5,23.5,0 HMS,20201026,21.5,21.5,21.5,21.5,0 HNA,20201026,11,11,11,11,300 HNB,20201026,14.3,14.3,14.3,14.3,0 HND,20201026,18.1,18.1,17.9,17.9,52060 HNE,20201026,8.4,8.4,8.4,8.4,0 HNF,20201026,21.9,22,21.9,22,5800 HNI,20201026,29.5,29.5,29.5,29.5,0 HNM,20201026,4.3,4.3,4.3,4.3,0 HNP,20201026,17.5,17.5,17.5,17.5,0 HNR,20201026,12,12,12,12,0 HNT,20201026,2.5,2.5,2.5,2.5,0 HPB,20201026,15.9,15.9,15.9,15.9,200 HPD,20201026,16.5,16.5,16.5,16.5,0 HPH,20201026,5.1,5.1,5.1,5.1,0 HPI,20201026,16,16.1,16,16,5300 HPP,20201026,36.6,36.6,36.6,36.6,0 HPT,20201026,9.1,9.1,9.1,9.1,13822 HPU,20201026,5.3,5.3,5.3,5.3,0 HPW,20201026,12,12,12,12,0 HRB,20201026,27,27,27,27,0 HRT,20201026,3.1,3.1,3.1,3.1,4100 HSA,20201026,34.6,34.6,34.6,34.6,0 HSI,20201026,0.8,0.8,0.8,0.8,0 HSM,20201026,9.2,9.2,9.2,9.2,0 HSP,20201026,11.7,11.7,11.7,11.7,0 HTE,20201026,5.2,5.2,5.2,5.2,1500 HTG,20201026,17.5,17.5,17.5,17.5,0 HTK,20201026,10,10,10,10,0 HTM,20201026,10.9,10.9,10.8,10.8,1000 HTR,20201026,5.4,5.4,5.4,5.4,0 HTT,20201026,0.9,0.9,0.9,0.9,0 HTU,20201026,8.9,8.9,8.9,8.9,0 HTW,20201026,10,10,10,10,0 HU4,20201026,7,7,7,7,0 HU6,20201026,5.536,5.624,5.536,5.624,9445 HUG,20201026,34,34,34,34,0 HUX,20201026,10,10,10,10,0 HVA,20201026,3.5,3.5,3.5,3.5,0 HVG,20201026,4.5,4.5,4.5,4.5,0 HWS,20201026,10.5,10.9,10.5,10.9,1400 I10,20201026,0.8,0.8,0.8,0.8,0 IBD,20201026,12.9,12.9,12.9,12.9,0 ICC,20201026,36,36,36,36,0 ICF,20201026,1.5,1.5,1.5,1.5,100 ICI,20201026,4,4,4,4,0 ICN,20201026,53.1,53.1,53.1,53.1,0 IFC,20201026,7.9,7.9,7.9,7.9,0 IFS,20201026,18,18,18,18,0 IHK,20201026,14.652,14.652,14.652,14.652,0 IKH,20201026,7.9,7.9,7.9,7.9,0 ILA,20201026,3.5,3.5,3.4,3.4,9824 ILC,20201026,3.5,3.5,3.5,3.5,0 ILS,20201026,10.5,11,10.5,11,400 IME,20201026,10.2,10.2,10.2,10.2,0 IN4,20201026,91.3,91.3,91.3,91.3,0 IPA,20201026,13,13.2,13,13.2,2801 IPH,20201026,69,69,69,69,0 IRC,20201026,9.4,9.4,9.4,9.4,0 ISG,20201026,2.2,2.2,2.2,2.2,0 ISH,20201026,16.231,16.231,16.231,16.231,209 IST,20201026,18.1,18.1,18.1,18.1,0 ITS,20201026,4,4,3.9,3.9,8890 JOS,20201026,1.4,1.4,1.4,1.4,0 KAC,20201026,8.9,8.9,8.9,8.9,0 KBE,20201026,18.9,18.9,18.9,18.9,0 KCB,20201026,2.1,2.1,2.1,2.1,0 KCE,20201026,11.9,11.9,11.9,11.9,0 KDF,20201026,39,39,38.5,38.5,26230 KGM,20201026,7.5,7.5,7.5,7.5,0 KHA,20201026,25.2,25.2,25,25.1,2900 KHB,20201026,0.5,0.5,0.5,0.5,0 KHD,20201026,7.1,7.6,7.1,7.6,1180 KHL,20201026,0.3,0.3,0.3,0.3,0 KHW,20201026,18.1,18.1,18.1,18.1,0 KIP,20201026,14.8,14.8,14.8,14.8,0 KLB,20201026,11.5,12.1,11.5,11.9,15900 KLM,20201026,9.6,9.6,9.6,9.6,0 KSE,20201026,19.5,19.5,19.5,19.5,0 KSH,20201026,0.9,1,0.8,0.9,767264 KSK,20201026,0.2,0.2,0.2,0.2,0 KSV,20201026,9.5,9.5,9.5,9.5,0 KTB,20201026,1.9,1.9,1.9,1.9,0 KTC,20201026,10,10,10,10,0 KTL,20201026,24.1,24.1,24.1,24.1,0 L12,20201026,3.8,3.8,3.8,3.8,200 L44,20201026,1.5,1.5,1.5,1.5,0 L45,20201026,1.9,1.9,1.9,1.9,0 L63,20201026,10.6,10.6,10.6,10.6,0 LAI,20201026,13.5,13.5,13.5,13.5,0 LAW,20201026,13.6,13.6,13.6,13.6,0 LBC,20201026,11,11,11,11,0 LCC,20201026,3.1,3.1,3.1,3.1,0 LCW,20201026,10,10,10,10,0 LDW,20201026,13.3,13.3,13.3,13.3,0 LG9,20201026,4.1,4.1,4.1,4.1,0 LGM,20201026,12,12,12,12,0 LIC,20201026,5.4,5.4,5.4,5.4,0 LKW,20201026,24.1,24.1,24.1,24.1,403 LLM,20201026,13.645,15.01,13.645,15.01,308 LM3,20201026,0.8,0.8,0.8,0.8,0 LMC,20201026,17.6,17.6,17.6,17.6,0 LMH,20201026,0.9,0.9,0.9,0.9,0 LMI,20201026,9.6,9.6,9.6,9.6,0 LNC,20201026,10,10,10,10,0 LQN,20201026,9,9,9,9,0 LTC,20201026,3,3,3,3,0 LTG,20201026,23.74,23.74,22.974,22.974,159006 LWS,20201026,10.3,10.3,10.3,10.3,0 M10,20201026,15.466,15.466,15.376,15.466,3460 MA1,20201026,25.48,25.48,25.48,25.48,104 MBN,20201026,8.9,8.9,8.9,8.9,0 MC3,20201026,8,8,8,8,0 MCH,20201026,77.9,78,77.5,77.9,17964 MCI,20201026,5.6,5.6,5.6,5.6,0 MCT,20201026,7.756,7.756,7.756,7.756,0 MDA,20201026,9,9,9,9,0 MDF,20201026,5,5,5,5,0 MDN,20201026,13,13,13,13,0 MDT,20201026,7.5,7.5,7.5,7.5,0 MEC,20201026,1.9,1.9,1.9,1.9,0 MEF,20201026,1.6,1.6,1.6,1.6,0 MEG,20201026,17,17,17,17,0 MES,20201026,10,10,10,10,0 MFS,20201026,23.8,23.9,23.2,23.2,1845 MGC,20201026,5.6,5.6,5.6,5.6,0 MGG,20201026,47.392,47.392,47.392,47.392,0 MH3,20201026,45.4,45.6,45.3,45.5,6120 MHY,20201026,18.8,18.8,18.8,18.8,0 MIC,20201026,4.6,4.6,4.6,4.6,0 MIE,20201026,10.1,10.1,10.1,10.1,0 MIG,20201026,10.5,11,10.4,10.8,114034 MKP,20201026,41.5,42,41.5,42,634 MLC,20201026,7.3,7.3,7.3,7.3,0 MLS,20201026,48.056,48.056,45.218,45.218,41997 MML,20201026,44.9,45,44.5,44.5,10875 MNB,20201026,31,31,31,31,0 MND,20201026,10,10,10,10,300 MPC,20201026,25.353,25.921,24.975,25.732,135744 MPY,20201026,7.4,7.4,7.4,7.4,0 MQB,20201026,9.7,9.7,9.7,9.7,0 MQN,20201026,37.6,37.6,37.2,37.4,5100 MRF,20201026,50.8,50.8,40,40,2000 MSR,20201026,17.4,18,16.8,17.1,256278 MTA,20201026,9,9,9,9,8200 MTC,20201026,9.5,9.5,9.5,9.5,0 MTG,20201026,3.9,3.9,3.9,3.9,0 MTH,20201026,13.7,13.7,13.7,13.7,0 MTL,20201026,10,10,10,10,0 MTM,20201026,2.6,2.6,2.6,2.6,0 MTP,20201026,10.4,10.4,10.4,10.4,0 MTS,20201026,14.4,14.4,14.4,14.4,0 MTV,20201026,13,13,13,13,0 MVC,20201026,13.5,13.5,13.5,13.5,0 MVN,20201026,10,10,10,10,0 MVY,20201026,18.3,18.4,18.3,18.4,300 NAB,20201026,15.2,15.2,15,15.2,1575157 NAC,20201026,2.6,2.6,2.6,2.6,0 NAS,20201026,29.97,29.97,29.97,29.97,0 NAU,20201026,9.7,9.7,9.7,9.7,0 NAW,20201026,9,9,9,9,0 NBE,20201026,7.5,7.5,7.5,7.5,0 NBR,20201026,9,9,9,9,0 NBT,20201026,11.5,11.5,11.5,11.5,0 NCP,20201026,9,9,9,9,20000 NCS,20201026,17.8,17.8,17.8,17.8,400 ND2,20201026,28.1,28.1,28.1,28.1,4710 NDC,20201026,44.1,44.1,44.1,44.1,0 NDF,20201026,0.8,0.8,0.8,0.8,0 NDP,20201026,23.5,23.5,23.5,23.5,0 NDT,20201026,5.2,5.2,5.2,5.2,0 NDW,20201026,9.4,9.4,9.4,9.4,0 NED,20201026,9,9,9,9,10300 NHT,20201026,28.5,28.5,28,28.1,3600 NHV,20201026,25.1,25.1,25.1,25.1,0 NLS,20201026,11.2,11.2,11.2,11.2,0 NMK,20201026,5.9,5.9,5.9,5.9,12000 NNB,20201026,9.9,9.9,9.9,9.9,0 NNG,20201026,9.7,9.7,9.7,9.7,1000 NNQ,20201026,7.3,7.3,7.3,7.3,0 NNT,20201026,22.5,22.5,22.5,22.5,0 NOS,20201026,0.4,0.4,0.4,0.4,0 NQB,20201026,23.412,23.412,23.412,23.412,0 NQN,20201026,19.7,19.7,19.7,19.7,0 NQT,20201026,8.7,8.7,8.7,8.7,0 NS2,20201026,9.5,9.5,9.5,9.5,0 NS3,20201026,16.8,16.8,16.8,16.8,120 NSG,20201026,10.3,10.3,10.3,10.3,0 NSL,20201026,6.455,6.455,6.455,6.455,0 NSS,20201026,11.6,11.6,11.6,11.6,0 NTB,20201026,0.3,0.3,0.3,0.3,0 NTC,20201026,233,239.9,233,239.6,9170 NTF,20201026,25,25,25,25,0 NTR,20201026,4.8,4.8,4.8,4.8,0 NTT,20201026,5.5,5.5,5.5,5.5,100 NTW,20201026,21.2,21.2,17.5,17.5,3200 NUE,20201026,8,9.1,8,9.1,2000 NVP,20201026,6.3,6.3,6.3,6.3,0 NWT,20201026,5.6,5.6,5.6,5.6,0 OIL,20201026,8.2,8.4,8.2,8.2,631859 ONW,20201026,14.3,14.3,14.3,14.3,0 ORS,20201026,9,9.2,8.9,8.9,97000 PAI,20201026,9.5,9.5,9.5,9.5,0 PAS,20201026,11.6,11.9,11.5,11.7,557613 PBC,20201026,16,16,16,16,0 PBK,20201026,10.9,10.9,10.9,10.9,0 PBT,20201026,7.4,7.4,7.4,7.4,0 PCC,20201026,12.6,12.6,12.6,12.6,0 PCF,20201026,3.7,3.7,3.7,3.7,0 PCM,20201026,8.4,8.4,8.4,8.4,0 PCN,20201026,2,2,2,2,0 PDT,20201026,7.8,7.8,7.8,7.8,100 PDV,20201026,2.9,2.9,2.9,2.9,0 PEC,20201026,7,7,7,7,0 PEG,20201026,6,6,6,6,0 PEQ,20201026,50,50,50,50,0 PFL,20201026,2.2,2.2,2,2.2,270300 PGV,20201026,11.9,11.9,11.2,11.2,5700 PHH,20201026,8,8,8,8,0 PHS,20201026,10,10,10,10,0 PID,20201026,6.3,6.3,6.3,6.3,0 PIS,20201026,15.8,15.8,15.8,15.8,0 PIV,20201026,0.5,0.5,0.5,0.5,0 PJS,20201026,7,7,7,7,0 PKR,20201026,2.5,2.5,2.5,2.5,0 PLA,20201026,4.3,4.3,4.3,4.3,0 PLO,20201026,3,3,3,3,0 PMJ,20201026,21.3,21.3,21.3,21.3,0 PMT,20201026,4.4,4.4,4.4,4.4,0 PMW,20201026,23.8,23.8,23.8,23.8,0 PND,20201026,6.2,6.2,6.2,6.2,100 PNG,20201026,13,13,13,13,101 PNP,20201026,20.4,20.4,20.4,20.4,0 PNT,20201026,6.3,6.3,6.3,6.3,0 POB,20201026,16.3,16.3,15,16.3,1800 POS,20201026,9.9,10.5,9.9,10.2,32400 POV,20201026,5.5,5.5,5.5,5.5,0 PPH,20201026,14.8,14.8,14.8,14.8,300 PPI,20201026,0.6,0.6,0.6,0.6,0 PQN,20201026,4,4,4,4,0 PRO,20201026,4,4,4,4,0 PRT,20201026,12.5,12.5,12.5,12.5,2200000 PSB,20201026,6.6,6.6,6.6,6.6,130 PSG,20201026,0.5,0.5,0.5,0.5,0 PSL,20201026,27.2,27.2,27,27,1260 PSN,20201026,7.3,7.3,7.3,7.3,438 PSP,20201026,6,6.2,6,6.2,5600 PTE,20201026,2.6,2.6,2.6,2.6,0 PTG,20201026,0.1,0.1,0.1,0.1,0 PTH,20201026,11.1,11.1,11.1,11.1,0 PTK,20201026,1.7,1.7,1.7,1.7,0 PTO,20201026,1.2,1.2,1.2,1.2,0 PTP,20201026,10.1,10.1,10.1,10.1,300 PTT,20201026,3.6,3.6,3.6,3.6,3000 PTV,20201026,3.3,3.3,3.3,3.3,0 PTX,20201026,0.2,0.2,0.2,0.2,0 PVA,20201026,0.3,0.3,0.3,0.3,0 PVE,20201026,1.6,1.6,1.6,1.6,0 PVH,20201026,1.2,1.2,1.2,1.2,0 PVM,20201026,14.4,14.4,14.4,14.4,0 PVO,20201026,3.2,3.2,3.2,3.2,11770 PVP,20201026,8,8.2,7.9,7.9,41700 PVR,20201026,1.7,1.7,1.7,1.7,0 PVV,20201026,0.9,1,0.8,0.9,193700 PVX,20201026,1.7,1.7,1.7,1.7,0 PVY,20201026,1.9,1.9,1.9,1.9,0 PWA,20201026,10.2,10.8,10.2,10.5,227420 PWS,20201026,12,12,12,12,0 PX1,20201026,10,10,10,10,0 PXA,20201026,1.7,1.7,1.7,1.7,0 PXC,20201026,0.4,0.4,0.4,0.4,0 PXL,20201026,9.8,9.8,9.3,9.7,36096 PXM,20201026,0.3,0.3,0.3,0.3,0 PYU,20201026,17.1,17.1,17.1,17.1,0 QBR,20201026,10.4,10.4,10.4,10.4,0 QCC,20201026,8.6,8.6,8.6,8.6,0 QHW,20201026,15,15,15,15,6300 QLD,20201026,4.7,4.7,4.7,4.7,0 QLT,20201026,9.021,9.021,9.021,9.021,0 QNC,20201026,6,6,5.6,5.6,5300 QNS,20201026,32.4,32.5,32,32.1,92564 QNT,20201026,11.1,11.1,11.1,11.1,0 QNU,20201026,11,11,11,11,22600 QNW,20201026,8.6,8.6,8.6,8.6,0 QPH,20201026,20,20,20,20,0 QSP,20201026,17.9,17.9,17.9,17.9,0 QTP,20201026,10.298,10.592,10.298,10.592,25490 RAT,20201026,5.7,5.7,5.7,5.7,0 RBC,20201026,14.6,14.6,14.6,14.6,0 RCC,20201026,25.3,25.3,25.3,25.3,0 RCD,20201026,6.6,6.6,6.6,6.6,0 RGC,20201026,7,7,7,7,0 RHN,20201026,9.2,9.2,9.2,9.2,0 RLC,20201026,10,10,10,10,0 RTB,20201026,11,11.2,11,11.2,2400 RTH,20201026,5.1,5.1,5.1,5.1,0 RTS,20201026,20,20,20,20,0 S12,20201026,0.3,0.3,0.3,0.3,0 S27,20201026,3.9,3.9,3.9,3.9,0 S72,20201026,3.5,3.5,3.5,3.5,0 S96,20201026,0.4,0.4,0.4,0.4,0 SAC,20201026,9,9,9,9,2700 SAL,20201026,8.2,8.2,8.2,8.2,0 SAP,20201026,17.9,17.9,17.9,17.9,0 SAS,20201026,27,28,26.9,27.9,2856 SB1,20201026,7.2,7.2,7.2,7.2,0 SBD,20201026,10.5,10.5,10.5,10.5,0 SBH,20201026,28.2,28.2,28.2,28.2,0 SBL,20201026,12,12,11.8,11.8,1200 SBM,20201026,26,26,26,26,0 SBS,20201026,1.2,1.3,1.2,1.3,34000 SCA,20201026,10,10,10,10,0 SCC,20201026,1.7,1.7,1.7,1.7,0 SCJ,20201026,2.3,2.3,2.1,2.1,1100 SCL,20201026,6.5,6.5,6,6,5608 SCO,20201026,3,3,3,3,0 SCY,20201026,13,13,13,13,0 SD1,20201026,0.6,0.6,0.6,0.6,0 SD3,20201026,3.3,3.3,3.2,3.2,3400 SD7,20201026,3.2,3.2,3.2,3.2,0 SD8,20201026,0.6,0.6,0.6,0.6,0 SDB,20201026,2.2,2.2,2.2,2.2,0 SDD,20201026,2.3,2.3,2.3,2.3,22300 SDE,20201026,1.2,1.2,1.2,1.2,0 SDH,20201026,0.6,0.6,0.6,0.6,0 SDJ,20201026,5.7,5.7,5.7,5.7,0 SDK,20201026,25.5,25.5,25.5,25.5,400 SDP,20201026,1.3,1.3,1.3,1.3,500 SDV,20201026,20,20,20,20,0 SDX,20201026,4.2,4.2,4.2,4.2,0 SDY,20201026,4.5,4.5,4.5,4.5,0 SEA,20201026,26.3,26.5,25.9,26.1,20820 SEP,20201026,14.6,14.6,14.6,14.6,0 SGB,20201026,14,14,13.1,13.1,125440 SGO,20201026,0.3,0.3,0.3,0.3,0 SGP,20201026,8.5,8.6,8.4,8.5,23410 SGS,20201026,16.1,16.1,16.1,16.1,0 SHC,20201026,5.5,5.5,5.5,5.5,3860 SHG,20201026,2,2,2,2,0 SHX,20201026,12,12,12,12,0 SID,20201026,9.9,10,9.9,10,1400 SIG,20201026,3.3,3.3,3,3,10000 SIP,20201026,88.5,90,88,89.7,45682 SIV,20201026,41,41,41,41,100 SJG,20201026,5.3,5.3,5.3,5.3,0 SJM,20201026,2.1,2.1,2.1,2.1,0 SKH,20201026,19.5,19.6,19.5,19.5,24500 SKN,20201026,5.5,5.5,5.5,5.5,0 SKV,20201026,21.4,21.5,21.4,21.5,9600 SNC,20201026,13.6,13.6,13.6,13.6,0 SNZ,20201026,26,26.9,25.7,26.5,23390 SON,20201026,12,12,12,12,0 SOV,20201026,30,30,26.2,30,400 SP2,20201026,9.1,9.1,9.1,9.1,0 SPA,20201026,9.2,9.2,9.2,9.2,0 SPB,20201026,11,11,11,11,100 SPC,20201026,20.5,20.5,20.5,20.5,200 SPD,20201026,7.7,7.7,7.7,7.7,0 SPH,20201026,5.8,5.8,5.8,5.8,0 SPP,20201026,0.4,0.4,0.4,0.4,0 SPV,20201026,12.2,12.2,12.2,12.2,0 SQC,20201026,82,82,82,82,0 SRB,20201026,0.9,0.9,0.9,0.9,52200 SRT,20201026,3.6,3.6,3.6,3.6,35200 SSF,20201026,2.7,2.7,2.7,2.7,0 SSG,20201026,2.2,2.2,2.2,2.2,0 SSN,20201026,4.5,4.6,4.5,4.5,10442 SSU,20201026,3.9,3.9,3.9,3.9,0 STH,20201026,15.1,15.3,15.1,15.3,50200 STL,20201026,2.5,2.5,2.5,2.5,0 STS,20201026,26.5,26.5,26.5,26.5,0 STT,20201026,1.3,1.3,1.3,1.3,0 STU,20201026,7.4,7.4,7.4,7.4,0 STV,20201026,14,14,14,14,1000 STW,20201026,1.5,1.5,1.5,1.5,0 SUM,20201026,2.9,2.9,2.9,2.9,0 SVG,20201026,7.6,7.6,7.6,7.6,200 SVH,20201026,6,6,6,6,0 SVL,20201026,18.5,18.5,18.5,18.5,0 SWC,20201026,14.8,14.9,14.5,14.5,16110 SZE,20201026,10.8,10.8,10.8,10.8,900 T12,20201026,32.2,32.2,32.2,32.2,0 TA3,20201026,8,8,8,8,0 TA6,20201026,8.9,8.9,8.9,8.9,0 TAG,20201026,27,27,27,27,0 TAN,20201026,52.1,52.1,52.1,52.1,0 TAP,20201026,10.1,10.1,10.1,10.1,0 TAW,20201026,44.8,44.8,44.8,44.8,0 TB8,20201026,9,9,9,9,0 TBD,20201026,85,85,85,85,0 TBT,20201026,6.2,6.2,6.2,6.2,0 TCI,20201026,8,8,8,8,0 TCJ,20201026,4,4,4,4,0 TCK,20201026,2.8,2.8,2.8,2.8,0 TCW,20201026,22.4,22.6,22.4,22.5,3810 TDB,20201026,34.1,34.1,34.1,34.1,0 TDF,20201026,12,12,12,12,0 TDS,20201026,12,12,12,12,0 TEC,20201026,7,7,7,7,0 TEL,20201026,13,13,13,13,2050 TGP,20201026,4.6,4.6,4.6,4.6,100 TH1,20201026,10.6,10.6,10.6,10.6,0 THN,20201026,5.4,5.4,5.4,5.4,0 THP,20201026,10,10,10,10,300 THR,20201026,115.7,115.7,115.7,115.7,0 THU,20201026,8.7,8.7,8.7,8.7,3300 THW,20201026,17.154,17.154,17.154,17.154,1043 TID,20201026,14.1,14.1,14.1,14.1,0 TIE,20201026,4.8,4.8,4.8,4.8,0 TIS,20201026,9.7,9.7,9.7,9.7,0 TKA,20201026,11.5,11.5,11.5,11.5,0 TL4,20201026,7.8,7.8,7.8,7.8,0 TLI,20201026,11.9,11.9,11.9,11.9,0 TLP,20201026,10.2,10.2,9.2,9.2,10500 TLT,20201026,9.9,9.9,9.9,9.9,0 TMG,20201026,32,32,32,32,0 TMW,20201026,13,13,13,13,0 TNB,20201026,15.1,15.1,15.1,15.1,0 TNM,20201026,3.1,3.1,3.1,3.1,0 TNP,20201026,10,10,10,10,0 TNS,20201026,2.3,2.3,2.3,2.3,0 TNW,20201026,12.005,12.005,12.005,12.005,0 TOP,20201026,0.5,0.5,0.5,0.5,0 TOT,20201026,4.8,4.8,4.8,4.8,0 TOW,20201026,18.1,18.1,18.1,18.1,0 TPS,20201026,31.1,31.1,31.1,31.1,0 TQN,20201026,38,38,38,38,0 TQW,20201026,9.8,9.8,9.8,9.8,0 TR1,20201026,14,14,12,13.9,800 TRS,20201026,34.5,35,34.5,35,1320 TRT,20201026,10,10,10,10,0 TS3,20201026,9.2,9.2,9.2,9.2,3000 TS5,20201026,10,10,10,10,0 TSD,20201026,4.6,4.6,4.6,4.6,0 TSG,20201026,10,10,10,10,0 TSJ,20201026,31,31,31,31,0 TTD,20201026,51.2,51.2,51.2,51.2,0 TTG,20201026,3.6,3.6,3.6,3.6,6400 TTJ,20201026,45,45,45,45,0 TTN,20201026,8.2,8.2,7.9,8,34900 TTP,20201026,40,40,40,40,0 TTS,20201026,6,6,6,6,0 TTV,20201026,0.6,0.6,0.6,0.6,0 TUG,20201026,17.9,17.9,17.9,17.9,0 TV1,20201026,8.7,8.7,8.7,8.7,0 TVA,20201026,11.6,11.6,11.6,11.6,124673 TVG,20201026,1.7,1.7,1.7,1.7,0 TVH,20201026,25.181,27.879,25.181,27.879,2780 TVM,20201026,10.2,10.2,10.2,10.2,0 TVN,20201026,6.7,6.8,6.7,6.8,72703 TVP,20201026,33.4,33.4,33.4,33.4,1 TVU,20201026,11.1,11.1,11.1,11.1,100 TVW,20201026,4.8,4.8,4.8,4.8,0 TW3,20201026,11,11,11,11,0 UCT,20201026,6,6,6,6,51150 UDJ,20201026,8.8,8.8,8.6,8.6,400 UDL,20201026,9,9,9,9,0 UEM,20201026,34.1,34.1,34.1,34.1,0 UMC,20201026,12,12,12,12,0 UPC,20201026,18,18,18,18,0 UPH,20201026,14.9,14.9,14.9,14.9,0 USC,20201026,4.7,4.7,4.7,4.7,0 USD,20201026,10.6,10.6,10.6,10.6,0 V11,20201026,0.3,0.3,0.3,0.3,0 V15,20201026,0.3,0.3,0.3,0.3,0 VAV,20201026,46,46,46,46,0 VBB,20201026,11.7,11.7,11.5,11.5,5500 VBG,20201026,9,9,9,9,0 VBH,20201026,30,30,30,30,0 VC5,20201026,0.9,0.9,0.9,0.9,0 VCA,20201026,10,10,10,10,12 VCE,20201026,8,8,8,8,0 VCP,20201026,47.8,48,47,48,73946 VCR,20201026,20.2,20.2,18.5,18.5,155948 VCT,20201026,3.4,3.4,3.4,3.4,0 VCW,20201026,35.4,35.4,35.4,35.4,0 VCX,20201026,5.2,5.2,5.2,5.2,1 VDB,20201026,3.6,3.6,3.6,3.6,0 VDM,20201026,10.8,10.8,10.8,10.8,0 VDN,20201026,16,16,16,16,0 VDT,20201026,16.2,16.2,16.2,16.2,0 VE9,20201026,1.3,1.3,1.3,1.3,3300 VEA,20201026,43.1,43.2,42.9,43,80667 VEC,20201026,8.3,8.3,8.3,8.3,0 VEF,20201026,93,93.5,91,92,8100 VES,20201026,1,1,1,1,0 VET,20201026,52.5,52.5,52.5,52.5,0 VFC,20201026,11.3,11.3,11.3,11.3,0 VFR,20201026,2.4,2.4,2.3,2.3,2200 VFS,20201026,6.8,7,6.8,6.8,6000 VGG,20201026,38.2,39.3,38.2,38.5,260300 VGI,20201026,29.1,29.5,28.4,28.6,500037 VGL,20201026,32.4,32.4,32.4,32.4,0 VGR,20201026,25.2,25.2,25.2,25.2,0 VGT,20201026,8.9,9,8.7,8.7,394215 VGV,20201026,9,9,9,9,0 VHD,20201026,5.9,5.9,5.9,5.9,0 VHF,20201026,12.8,12.8,12.8,12.8,0 VHG,20201026,0.7,0.8,0.7,0.8,216277 VHH,20201026,5,5,5,5,0 VHI,20201026,9.3,9.3,9.3,9.3,0 VIH,20201026,10.3,10.3,10.3,10.3,0 VIM,20201026,23,23,23,23,100 VIN,20201026,13.1,13.1,13.1,13.1,0 VIR,20201026,10,10,10,10,0 VIW,20201026,7.4,7.4,7.4,7.4,0 VKD,20201026,35.3,35.3,35.3,35.3,0 VKP,20201026,0.5,0.5,0.5,0.5,0 VLB,20201026,30.6,33.3,30.6,33.3,22600 VLC,20201026,28,28,27.5,27.8,34727 VLF,20201026,0.9,0.9,0.9,0.9,0 VLG,20201026,3.2,3.2,3.2,3.2,0 VLP,20201026,1.4,1.4,1.4,1.4,0 VLW,20201026,15,15,15,15,0 VMA,20201026,8,8,8,8,0 VMG,20201026,3.9,3.9,3.9,3.9,0 VNA,20201026,3.1,3.1,3,3,43910 VNB,20201026,13.5,13.5,13.5,13.5,0 VNH,20201026,0.9,1,0.9,1,55100 VNI,20201026,10.8,10.8,10.8,10.8,0 VNP,20201026,6.4,6.4,6.3,6.4,52400 VNX,20201026,58.5,58.5,58.5,58.5,0 VNY,20201026,8,8,8,8,0 VOC,20201026,21.1,21.7,21,21.3,83758 VPA,20201026,2.3,2.3,2.3,2.3,0 VPC,20201026,0.8,0.8,0.8,0.8,0 VPR,20201026,15.03,15.03,12.48,12.48,5598 VPW,20201026,10.9,10.9,10.9,10.9,0 VQC,20201026,16.7,16.7,16.7,16.7,0 VRG,20201026,28,28.4,26.5,26.5,332320 VSE,20201026,7,7,7,7,0 VSF,20201026,8.3,8.3,8.3,8.3,0 VSG,20201026,1.8,1.8,1.8,1.8,0 VSN,20201026,25.4,26.5,25.4,26,620 VSP,20201026,1.1,1.1,1.1,1.1,0 VST,20201026,0.3,0.3,0.3,0.3,0 VTA,20201026,4.5,4.5,4.5,4.5,0 VTD,20201026,12.1,12.4,11.4,11.6,433320 VTE,20201026,4.4,4.4,4.4,4.4,0 VTG,20201026,8.5,8.5,8.5,8.5,0 VTI,20201026,2.4,2.4,2.4,2.4,0 VTK,20201026,27.2,27.2,26.5,26.5,7300 VTM,20201026,21.8,21.8,21.8,21.8,0 VTP,20201026,108,108,106.6,106.6,36769 VTR,20201026,36.4,36.4,35.4,36.2,5283 VTX,20201026,14.1,14.1,14.1,14.1,97 VVN,20201026,3.2,3.2,3.2,3.2,0 VW3,20201026,8.8,8.8,8.8,8.8,0 VWS,20201026,16.9,16.9,16.9,16.9,0 VXP,20201026,20.7,20.7,20.7,20.7,0 VXT,20201026,12.7,12.7,12.7,12.7,0 WSB,20201026,40.907,41.395,40.321,40.809,54594 WTC,20201026,22.5,22.5,22.5,22.5,500 X26,20201026,22.6,22.6,19.3,19.3,600 X77,20201026,0.3,0.3,0.3,0.3,0 XDH,20201026,7.1,7.1,7.1,7.1,0 XHC,20201026,23,23,23,23,0 XLV,20201026,8.5,8.5,8.5,8.5,0 XMC,20201026,11.4,11.4,11.3,11.3,16600 XMD,20201026,1.9,1.9,1.9,1.9,0 XPH,20201026,6.3,6.3,6.3,6.3,200 YBC,20201026,24.3,24.3,24.3,24.3,0 YRC,20201026,6.3,6.3,6.3,6.3,0 YTC,20201026,69.7,69.7,69.7,69.7,0 A32,20201023,25.4,25.4,25.4,25.4,0 AAS,20201023,6.9,7.1,6.6,6.9,1134314 ABC,20201023,13.1,13.1,13,13.1,19300 ABI,20201023,36.5,37,36.2,36.2,20900 ABR,20201023,30,31,23.8,23.8,1600 AC4,20201023,3,3,3,3,0 ACE,20201023,30.6,30.6,30.6,30.6,0 ACS,20201023,15.8,15.8,15.8,15.8,0 ACV,20201023,62.1,63.7,62.1,63.5,225333 ADG,20201023,54.5,56.6,53.9,56.2,87423 ADP,20201023,21,21.1,21,21.1,2000 AFX,20201023,7.5,8,7.5,8,123200 AG1,20201023,8.7,8.7,7.5,7.5,200 AGF,20201023,3.7,4.2,3.7,4.2,40514 AGP,20201023,14.5,14.8,14.5,14.8,2000 AGX,20201023,29,29,29,29,1000 ALV,20201023,2,2,2,2,119 AMP,20201023,10.2,10.2,10.2,10.2,0 AMS,20201023,7.6,7.6,7.6,7.6,700 ANT,20201023,7.7,7.7,7.7,7.7,400 APF,20201023,34,34,34,34,1701 APL,20201023,12.9,12.9,12.9,12.9,0 APT,20201023,3.2,3.2,3.2,3.2,0 AQN,20201023,7.5,7.5,7.5,7.5,0 ASA,20201023,1.2,1.4,1.2,1.4,151500 ASD,20201023,3.1,3.1,3.1,3.1,0 ATA,20201023,0.3,0.4,0.2,0.3,382410 ATB,20201023,0.7,0.7,0.6,0.6,25500 ATD,20201023,9.6,9.6,9.6,9.6,0 AUM,20201023,10.5,10.5,10.5,10.5,0 AVC,20201023,27,27,27,27,0 AVF,20201023,0.5,0.5,0.5,0.5,1000 B82,20201023,0.4,0.4,0.4,0.4,0 BAB,20201023,17.7,17.7,17.7,17.7,0 BAL,20201023,6.2,6.2,6.2,6.2,0 BBH,20201023,15.6,15.6,15.6,15.6,0 BBM,20201023,9.5,9.5,9.5,9.5,0 BBT,20201023,21.9,21.9,21.9,21.9,0 BCB,20201023,6.6,6.6,6.6,6.6,0 BCP,20201023,11.5,11.5,11.5,11.5,0 BDG,20201023,34,34.9,34,34.6,4400 BDT,20201023,17,17.2,17,17.2,2800 BDW,20201023,13,13,13,13,0 BEL,20201023,11.9,11.9,11.9,11.9,110 BGW,20201023,23.5,23.5,23.5,23.5,0 BHA,20201023,10,10,10,10,0 BHC,20201023,2.9,2.9,2.9,2.9,0 BHG,20201023,12.1,12.1,12.1,12.1,0 BHK,20201023,11.2,11.2,11.2,11.2,0 BHP,20201023,5.7,5.7,5.7,5.7,0 BHT,20201023,8.4,8.4,8.4,8.4,0 BHV,20201023,5.2,5.2,5.2,5.2,0 BIO,20201023,9.5,9.5,9.5,9.5,0 BKH,20201023,43.9,43.9,43.9,43.9,0 BLI,20201023,6.9,7,6.8,7,2600 BLN,20201023,1.6,1.6,1.6,1.6,0 BLT,20201023,18.9,18.9,18.9,18.9,0 BLU,20201023,10,10,10,10,0 BLW,20201023,17.6,17.6,17.6,17.6,0 BMD,20201023,8,8,8,8,0 BMF,20201023,17.7,17.7,17.7,17.7,0 BMG,20201023,28,28,28,28,0 BMJ,20201023,32.224,32.224,32.224,32.224,0 BMN,20201023,5.8,5.8,5.8,5.8,0 BMS,20201023,8.2,8.3,8.2,8.2,35000 BMV,20201023,10,10,10,10,0 BNW,20201023,9.7,9.7,9.7,9.7,0 BOT,20201023,51.7,51.7,51.5,51.5,5500 BPW,20201023,23,23,23,23,0 BQB,20201023,5.4,5.4,5.4,5.4,0 BRR,20201023,11.8,11.8,11.8,11.8,0 BRS,20201023,14.1,14.1,14.1,14.1,0 BSA,20201023,12.493,12.493,12.203,12.203,414144 BSD,20201023,27,27,27,27,0 BSG,20201023,10.2,10.2,10.2,10.2,0 BSH,20201023,17.5,17.5,17.5,17.5,100 BSL,20201023,9.5,9.5,9.5,9.5,1000 BSP,20201023,17,17,17,17,611 BSQ,20201023,19.5,19.5,19.5,19.5,0 BSR,20201023,7.1,7.2,7,7,1643195 BT1,20201023,11.8,11.8,11.8,11.8,0 BT6,20201023,1.1,1.1,1.1,1.1,20400 BTB,20201023,5.8,5.8,5.8,5.8,0 BTD,20201023,24.083,24.083,23.825,23.825,17329 BTG,20201023,5.5,5.5,5.5,5.5,0 BTH,20201023,3.6,3.6,3.6,3.6,0 BTN,20201023,3,3,3,3,0 BTR,20201023,3,3,3,3,0 BTU,20201023,11,11,11,11,0 BTV,20201023,16.2,16.2,16.2,16.2,0 BUD,20201023,6.5,6.5,6.5,6.5,0 BVB,20201023,13.1,13.5,13,13.2,1313008 BVG,20201023,1.3,1.3,1.3,1.3,90500 BVN,20201023,7.1,7.1,7.1,7.1,0 BWA,20201023,5.1,5.1,5.1,5.1,0 BWS,20201023,35.3,35.3,35.3,35.3,0 BXT,20201023,10.6,10.6,10.6,10.6,0 C12,20201023,3.9,3.9,3.9,3.9,3000 C21,20201023,15,15,15,15,1700 C22,20201023,15.2,15.2,15.2,15.2,0 C36,20201023,9.1,9.1,9.1,9.1,0 C4G,20201023,7.548,7.644,7.357,7.453,214979 C71,20201023,5.1,6.8,5.1,6.8,1000 CAB,20201023,140.9,140.9,140.9,140.9,0 CAD,20201023,0.3,0.4,0.3,0.4,3410 CAM,20201023,15.7,15.7,15.7,15.7,0 CAT,20201023,13.1,13.1,13,13.1,5600 CBC,20201023,9.7,9.7,9.7,9.7,0 CBI,20201023,3.8,3.8,3.8,3.8,0 CBS,20201023,7.3,7.3,7.3,7.3,0 CC1,20201023,18,18,18,18,0 CC4,20201023,12.8,12.8,12.8,12.8,1000 CCA,20201023,9,9,9,9,0 CCH,20201023,3.9,3.9,3.9,3.9,0 CCM,20201023,28,28,28,28,300 CCP,20201023,6.7,6.7,6.7,6.7,0 CCR,20201023,12.7,12.7,12.7,12.7,0 CCT,20201023,10,10,10,10,0 CCV,20201023,17.5,17.5,17.5,17.5,0 CDG,20201023,4.2,4.2,4.2,4.2,0 CDH,20201023,3.6,3.6,3.6,3.6,0 CDO,20201023,0.8,0.8,0.8,0.8,53240 CDP,20201023,9.8,9.8,9.8,9.8,0 CDR,20201023,5.7,5.7,5.7,5.7,0 CE1,20201023,8.4,8.4,8.4,8.4,0 CEC,20201023,15,15,15,15,0 CEG,20201023,19.6,19.6,19.6,19.6,0 CEN,20201023,7,7,7,7,3700 CFC,20201023,26.4,26.4,26.4,26.4,0 CFV,20201023,21.3,21.3,21.3,21.3,0 CGV,20201023,4.4,4.4,4.4,4.4,0 CH5,20201023,5.9,5.9,5.9,5.9,0 CHC,20201023,2.5,2.5,2.5,2.5,0 CHS,20201023,9.908,9.908,9.908,9.908,0 CI5,20201023,3,3,3,3,100 CID,20201023,6.8,6.8,6.8,6.8,0 CIP,20201023,20.7,20.7,20.7,20.7,0 CKA,20201023,18.8,18.8,18.8,18.8,100 CKD,20201023,16.6,16.6,16.6,16.6,0 CKH,20201023,3.2,3.2,3.2,3.2,0 CLX,20201023,13.3,13.3,13.3,13.3,100 CMD,20201023,15,15,15,15,0 CMF,20201023,161,161,161,161,0 CMI,20201023,1.2,1.2,1.2,1.2,70300 CMK,20201023,8.3,8.3,8.3,8.3,0 CMN,20201023,42.8,42.8,42.8,42.8,0 CMP,20201023,8.3,8.3,8.3,8.3,0 CMT,20201023,6.5,6.8,6.5,6.8,970 CMW,20201023,17.2,17.2,17.2,17.2,0 CNC,20201023,21.957,21.957,21.5,21.5,1530 CNN,20201023,21,21,21,21,0 CNT,20201023,5.4,5.4,5.4,5.4,200 CPA,20201023,4.8,4.8,4.8,4.8,0 CPH,20201023,3.5,3.5,3.5,3.5,0 CPI,20201023,1,1,1,1,0 CPW,20201023,2,2,2,2,0 CQN,20201023,18.537,18.537,18.537,18.537,1627 CQT,20201023,2.2,2.2,2.2,2.2,0 CSI,20201023,14,14,14,14,0 CT3,20201023,5.8,5.8,5.8,5.8,2300 CT5,20201023,10.2,10.2,10.2,10.2,0 CT6,20201023,3.9,3.9,3.9,3.9,0 CTA,20201023,0.6,0.6,0.6,0.6,300 CTN,20201023,0.3,0.3,0.3,0.3,3600 CTR,20201023,47.6,49.2,47.6,48.6,387067 CTW,20201023,12.9,12.9,12.9,12.9,0 CVH,20201023,10.7,10.7,10.7,10.7,0 CXH,20201023,7,7,7,7,0 CYC,20201023,0.9,0.9,0.9,0.9,0 DAC,20201023,3,3,3,3,0 DAP,20201023,36.9,49.7,36.9,36.9,400 DAR,20201023,9.841,9.841,9.841,9.841,2 DAS,20201023,13.272,13.272,13.272,13.272,102 DBH,20201023,9.5,9.5,9.5,9.5,0 DBM,20201023,24.6,24.6,24.6,24.6,0 DBW,20201023,10,10,10,10,0 DC1,20201023,10,10,10,10,0 DCF,20201023,15.1,15.1,15.1,15.1,0 DCG,20201023,19.5,19.5,19.5,19.5,0 DCH,20201023,5.1,5.1,5.1,5.1,0 DCI,20201023,1.3,1.3,1.3,1.3,0 DCR,20201023,3,3,3,3,0 DCS,20201023,0.6,0.6,0.4,0.6,254100 DCT,20201023,0.8,0.8,0.8,0.8,4074 DDH,20201023,5.3,5.3,5.3,5.3,0 DDM,20201023,0.4,0.5,0.4,0.5,11100 DDN,20201023,10.8,10.8,10.6,10.7,19800 DDV,20201023,6.1,6.1,6.1,6.1,1100 DFC,20201023,23.8,27.6,23.8,27.6,2400 DGT,20201023,50,50,50,50,0 DHB,20201023,7.2,7.2,7.2,7.2,0 DHD,20201023,23,23,23,23,0 DHN,20201023,10.3,10.3,10.3,10.3,0 DIC,20201023,1.1,1.1,1,1,346823 DID,20201023,3.6,3.6,3.6,3.6,0 DKC,20201023,10.8,10.8,10.8,10.8,0 DKH,20201023,21,21,21,21,0 DLD,20201023,37.5,37.5,37.5,37.5,0 DLR,20201023,10.4,10.4,10.4,10.4,0 DLT,20201023,7.9,7.9,7.9,7.9,100 DM7,20201023,7.8,7.8,7.8,7.8,0 DNA,20201023,23.5,23.5,23.5,23.5,5 DNB,20201023,6.9,6.9,6.9,6.9,0 DND,20201023,25.5,25.5,25.5,25.5,0 DNE,20201023,9.6,9.6,9.6,9.6,0 DNH,20201023,27,27,27,27,0 DNL,20201023,17.5,17.5,17.5,17.5,0 DNN,20201023,0.2,0.2,0.2,0.2,0 DNR,20201023,10.5,10.5,10.5,10.5,0 DNS,20201023,9.4,9.4,9.4,9.4,0 DNT,20201023,21.5,21.5,21.5,21.5,0 DNW,20201023,18.8,20.4,18.8,20.4,16500 DNY,20201023,1.5,1.5,1.5,1.5,0 DOC,20201023,8.5,8.5,8.5,8.5,0 DOP,20201023,10,10,10,10,0 DP1,20201023,15.8,15.8,15.8,15.8,0 DP2,20201023,3.7,3.7,3.7,3.7,100 DPH,20201023,25,25,25,25,0 DPP,20201023,16.8,16.8,16.8,16.8,0 DRG,20201023,12.3,12.3,12.3,12.3,0 DRI,20201023,5.7,6,5.6,6,1316290 DSC,20201023,5.8,5.8,5.8,5.8,1000 DSG,20201023,5.7,5.7,5.7,5.7,100 DSP,20201023,9.7,9.7,9.7,9.7,0 DSS,20201023,7.5,7.5,7.5,7.5,0 DSV,20201023,12,12,12,12,0 DT4,20201023,9.2,9.2,9.2,9.2,0 DTB,20201023,6.9,6.9,6.9,6.9,1800 DTC,20201023,17,17,17,17,0 DTG,20201023,10.4,10.4,10.4,10.4,0 DTI,20201023,10.2,10.2,10.2,10.2,0 DTK,20201023,8,8,8,8,0 DTP,20201023,32,34.5,32,34.5,1200 DTV,20201023,41.5,41.5,41.5,41.5,0 DUS,20201023,11,11,11,11,0 DVC,20201023,11.3,11.3,11.3,11.3,0 DVN,20201023,14.4,14.4,14.1,14.2,278275 DVW,20201023,19.6,19.6,19.6,19.6,0 DWS,20201023,9.9,9.9,9.9,9.9,0 DX2,20201023,10.2,10.2,10.2,10.2,0 DXD,20201023,10,10,10,10,0 DXL,20201023,3.5,3.5,3.5,3.5,0 E12,20201023,8,8,8,8,0 E29,20201023,6.4,6.4,6.4,6.4,0 EAD,20201023,10.9,10.9,10.9,10.9,0 EFI,20201023,2,2,2,2,0 EIC,20201023,7.3,7.3,7.3,7.3,200 EIN,20201023,4.8,4.8,4.8,4.8,3500 EME,20201023,51.5,51.5,51.5,51.5,0 EMG,20201023,18.5,18.5,18.5,18.5,0 EMS,20201023,26.29,26.29,26.29,26.29,164 EPC,20201023,6.2,6.2,6.2,6.2,0 EPH,20201023,7.5,7.5,7.5,7.5,0 EVF,20201023,8,8.1,7.9,7.9,98285 FBA,20201023,0.9,0.9,0.9,0.9,0 FBC,20201023,4.6,4.6,4.6,4.6,0 FCC,20201023,11,11,11,11,0 FCS,20201023,7.6,7.6,7.6,7.6,0 FDG,20201023,0.6,0.7,0.5,0.7,1420 FGL,20201023,11.1,11.1,11.1,11.1,0 FHN,20201023,14,14,14,14,0 FHS,20201023,26.5,26.5,26.5,26.5,0 FIC,20201023,10.2,10.2,10.2,10.2,0 FOC,20201023,105.5,105.8,105.5,105.8,3350 FOX,20201023,51,51,51,51,9510 FRC,20201023,19,19,19,19,0 FRM,20201023,15.1,15.1,15.1,15.1,0 FSO,20201023,11.5,11.5,11.5,11.5,0 FT1,20201023,29,29,29,29,0 FTI,20201023,3.5,3.5,3.5,3.5,0 G20,20201023,0.3,0.3,0.3,0.3,35501 G36,20201023,8.882,8.979,8.786,8.882,404675 GCB,20201023,11.3,11.3,11.3,11.3,0 GER,20201023,5,5,5,5,0 GGG,20201023,1,1.1,1,1,6955 GHC,20201023,31.455,32.094,30.635,30.817,5924 GLC,20201023,10,10,10,10,0 GLW,20201023,6.5,6.5,6.5,6.5,0 GND,20201023,22.8,22.8,22.8,22.8,100 GQN,20201023,10.1,10.1,10.1,10.1,0 GSM,20201023,9,9,9,9,0 GTD,20201023,27,27,27,27,0 GTH,20201023,5.3,5.3,5.3,5.3,0 GTK,20201023,12,12,12,12,0 GTS,20201023,9.9,9.9,9.9,9.9,0 GTT,20201023,0.3,0.4,0.3,0.3,21100 GVT,20201023,32.6,35.2,32.6,35.2,300 H11,20201023,11.8,11.8,11.8,11.8,100 HAB,20201023,27.8,27.8,27.8,27.8,0 HAC,20201023,4.9,5.2,4.7,4.7,15160 HAF,20201023,17,17,17,17,161 HAM,20201023,23,23,23,23,0 HAN,20201023,11.265,11.755,11.265,11.657,7350 HAV,20201023,3,3,3,3,0 HAW,20201023,10,10,10,10,0 HBD,20201023,13.8,13.8,13.8,13.8,0 HBH,20201023,4,4,4,4,0 HBW,20201023,7.1,7.1,7.1,7.1,0 HC1,20201023,23.8,23.8,23.8,23.8,0 HC3,20201023,23.25,23.25,23.25,23.25,0 HCB,20201023,18,18,18,18,0 HCI,20201023,37.4,37.4,37.4,37.4,0 HCS,20201023,12.7,12.7,12.7,12.7,0 HD2,20201023,5.026,5.026,5.026,5.026,115 HD8,20201023,7,7,7,7,0 HDM,20201023,16.5,16.5,16.5,16.5,0 HDO,20201023,0.3,0.3,0.3,0.3,10400 HDP,20201023,9.7,9.7,9.7,9.7,0 HDW,20201023,13,13,13,13,0 HEC,20201023,52.5,52.5,48,48,200 HEJ,20201023,20.79,23.485,20.308,23.485,6649 HEM,20201023,12.5,12.5,12.5,12.5,600 HEP,20201023,9.8,13.2,9.8,13.2,200 HES,20201023,10.6,10.6,10.6,10.6,0 HFB,20201023,7.1,7.1,7.1,7.1,0 HFC,20201023,5.2,5.2,5.2,5.2,0 HFS,20201023,23.3,23.3,23.3,23.3,0 HFX,20201023,1.4,1.4,1.4,1.4,0 HGA,20201023,15.4,15.4,15.4,15.4,0 HGC,20201023,10,10,10,10,0 HGR,20201023,10,10,10,10,0 HGT,20201023,10,10,10,10,0 HGW,20201023,9,9,9,9,0 HHN,20201023,6.6,6.6,6.6,6.6,0 HHR,20201023,1.6,1.6,1.6,1.6,0 HHV,20201023,16.5,16.5,16.5,16.5,0 HIG,20201023,10.7,10.7,10.5,10.5,34700 HIZ,20201023,20.5,27.6,20.5,27.6,1410 HJC,20201023,5.5,5.5,5.5,5.5,0 HKC,20201023,14.4,14.4,14.4,14.4,0 HKP,20201023,4,4,4,4,0 HLA,20201023,0.2,0.3,0.2,0.3,27930 HLB,20201023,112,112,112,112,0 HLE,20201023,3.8,3.8,3.8,3.8,0 HLG,20201023,6.2,6.2,6.2,6.2,0 HLR,20201023,6,6,6,6,0 HLS,20201023,17,17,17,17,0 HLT,20201023,18.5,18.5,18.5,18.5,0 HMG,20201023,23.5,23.5,23.5,23.5,0 HMS,20201023,21.5,21.5,21.5,21.5,0 HNA,20201023,11,11,11,11,0 HNB,20201023,14.3,14.3,14.3,14.3,100 HND,20201023,18.1,18.1,18,18.1,87927 HNE,20201023,8.4,8.4,8.3,8.3,8200 HNF,20201023,23,23,23,23,0 HNI,20201023,29.5,29.5,29.5,29.5,0 HNM,20201023,4.3,4.4,4.2,4.4,9500 HNP,20201023,17.5,17.5,17.5,17.5,0 HNR,20201023,12,12,12,12,0 HNT,20201023,2.5,2.5,2.5,2.5,0 HPB,20201023,15.9,15.9,15.9,15.9,0 HPD,20201023,16.5,16.5,16.5,16.5,0 HPH,20201023,5.1,5.1,5.1,5.1,0 HPI,20201023,16,16,16,16,1000 HPP,20201023,36.6,36.6,36.6,36.6,0 HPT,20201023,9.5,9.5,9.5,9.5,100 HPU,20201023,5.3,5.3,5.3,5.3,0 HPW,20201023,12,12,12,12,0 HRB,20201023,27,27,27,27,0 HRT,20201023,3.5,3.5,3.5,3.5,0 HSA,20201023,36.3,36.3,31.6,36.3,1900 HSI,20201023,1,1,0.8,0.8,4300 HSM,20201023,9.2,9.2,9.2,9.2,0 HSP,20201023,11.7,11.7,11.7,11.7,100 HTE,20201023,5.2,5.2,5.2,5.2,0 HTG,20201023,17.5,17.5,17.5,17.5,0 HTK,20201023,10,10,10,10,0 HTM,20201023,10.7,10.9,10.7,10.8,2700 HTR,20201023,5.4,5.4,5.4,5.4,0 HTT,20201023,0.9,0.9,0.8,0.9,42239 HTU,20201023,8.9,8.9,8.9,8.9,0 HTW,20201023,10,10,10,10,0 HU4,20201023,7,7,7,7,0 HU6,20201023,5.536,5.536,5.536,5.536,114 HUG,20201023,34,34,34,34,0 HUX,20201023,10,10,10,10,0 HVA,20201023,3.6,3.6,3.5,3.5,273400 HVG,20201023,4.3,4.6,4.2,4.6,562521 HWS,20201023,11,11,11,11,500 I10,20201023,0.8,0.8,0.8,0.8,0 IBD,20201023,12.9,12.9,12.9,12.9,0 ICC,20201023,36,36,36,36,0 ICF,20201023,1.5,1.5,1.4,1.4,6100 ICI,20201023,4,4,4,4,0 ICN,20201023,53.1,53.1,53.1,53.1,0 IFC,20201023,7.9,7.9,7.9,7.9,400 IFS,20201023,18,18,18,18,0 IHK,20201023,14.652,14.652,14.652,14.652,0 IKH,20201023,7.9,7.9,7.9,7.9,0 ILA,20201023,3.3,3.5,3.2,3.5,24200 ILC,20201023,3.5,3.5,3.5,3.5,0 ILS,20201023,10,11.4,10,11.4,3000 IME,20201023,10.2,10.2,10.2,10.2,0 IN4,20201023,91.3,91.3,91.3,91.3,0 IPA,20201023,15.1,15.1,15.1,15.1,0 IPH,20201023,69,69,69,69,0 IRC,20201023,9.4,9.4,9.4,9.4,0 ISG,20201023,2.2,2.2,2.2,2.2,0 ISH,20201023,16.327,16.327,16.231,16.231,1047 IST,20201023,18.1,18.1,18.1,18.1,0 ITS,20201023,3.9,3.9,3.5,3.8,4700 JOS,20201023,1.4,1.4,1.4,1.4,0 KAC,20201023,8.9,8.9,8.9,8.9,0 KBE,20201023,18.9,18.9,18.9,18.9,0 KCB,20201023,2.1,2.1,2.1,2.1,0 KCE,20201023,11.9,11.9,11.9,11.9,0 KDF,20201023,39.2,39.5,38.6,39.2,52270 KGM,20201023,7.5,7.5,7.5,7.5,48 KHA,20201023,25.9,25.9,24,24.5,1650 KHB,20201023,0.6,0.6,0.5,0.6,567190 KHD,20201023,7.1,7.7,7.1,7.7,1100 KHL,20201023,0.2,0.3,0.2,0.3,20600 KHW,20201023,18.1,18.1,18.1,18.1,0 KIP,20201023,14.8,14.8,14.8,14.8,0 KLB,20201023,12,12,11.1,12,18007 KLM,20201023,9.6,9.6,9.6,9.6,0 KSE,20201023,19.5,19.5,19.5,19.5,0 KSH,20201023,0.9,1,0.9,0.9,772240 KSK,20201023,0.2,0.3,0.2,0.2,205600 KSV,20201023,9.5,9.5,9.5,9.5,0 KTB,20201023,1.9,1.9,1.9,1.9,0 KTC,20201023,10,10,10,10,0 KTL,20201023,22.7,25,22.7,22.7,800 L12,20201023,3.8,3.8,3.8,3.8,0 L44,20201023,1.5,1.5,1.5,1.5,0 L45,20201023,1.9,1.9,1.9,1.9,0 L63,20201023,10.6,10.6,10.6,10.6,0 LAI,20201023,13.5,13.5,13.5,13.5,0 LAW,20201023,13.6,13.6,13.6,13.6,0 LBC,20201023,11,11,11,11,0 LCC,20201023,3.1,3.1,3.1,3.1,0 LCW,20201023,10,10,10,10,0 LDW,20201023,13.3,13.3,13.3,13.3,0 LG9,20201023,4.1,4.1,4.1,4.1,0 LGM,20201023,12,12,12,12,0 LIC,20201023,5.4,5.4,5.4,5.4,0 LKW,20201023,23.4,23.4,23.4,23.4,0 LLM,20201023,15.497,15.497,15.497,15.497,0 LM3,20201023,0.9,0.9,0.8,0.8,2600 LMC,20201023,17.6,17.6,17.6,17.6,0 LMH,20201023,0.9,1,0.8,1,1087890 LMI,20201023,9.6,9.6,9.6,9.6,0 LNC,20201023,10,10,10,10,0 LQN,20201023,9,9,9,9,0 LTC,20201023,3,3,3,3,500 LTG,20201023,23.357,23.644,23.165,23.261,125363 LWS,20201023,10.3,10.3,10.3,10.3,0 M10,20201023,15.828,15.828,15.466,15.466,243 MA1,20201023,24.519,24.519,24.519,24.519,520 MBN,20201023,8.9,8.9,8.9,8.9,0 MC3,20201023,8,8,8,8,0 MCH,20201023,77.5,78,77,78,45411 MCI,20201023,5.6,5.6,5.6,5.6,0 MCT,20201023,7.756,7.756,7.756,7.756,0 MDA,20201023,9,9,9,9,0 MDF,20201023,5,5,5,5,0 MDN,20201023,13,13,13,13,0 MDT,20201023,7.5,7.5,7.5,7.5,0 MEC,20201023,2,2,1.8,1.9,27300 MEF,20201023,1.6,1.6,1.6,1.6,0 MEG,20201023,17,17,17,17,0 MES,20201023,10,10,10,10,0 MFS,20201023,23.3,23.9,23.3,23.9,2300 MGC,20201023,5.6,5.6,5.6,5.6,0 MGG,20201023,47.392,47.392,47.392,47.392,0 MH3,20201023,45.5,45.5,45.3,45.4,1850 MHY,20201023,18.8,18.8,18.8,18.8,0 MIC,20201023,4.6,4.6,4.6,4.6,200 MIE,20201023,10.1,10.1,10.1,10.1,0 MIG,20201023,10.6,10.6,10.4,10.5,43880 MKP,20201023,42,42,41,41,2000 MLC,20201023,7.3,7.3,7.3,7.3,0 MLS,20201023,47.506,47.598,46.683,47.049,35833 MML,20201023,45,45,44.8,44.8,18647 MNB,20201023,31,31,31,31,0 MND,20201023,10,10,10,10,0 MPC,20201023,24.975,25.543,24.786,25.353,173996 MPY,20201023,7.4,7.4,7.4,7.4,0 MQB,20201023,9.7,9.7,9.7,9.7,0 MQN,20201023,37.3,37.8,37.1,37.4,6506 MRF,20201023,48,48,44.2,44.2,1100 MSR,20201023,17.1,18,17,17.5,295650 MTA,20201023,9,9,8.7,9,12600 MTC,20201023,9.5,9.5,9.5,9.5,0 MTG,20201023,3.9,3.9,3.9,3.9,0 MTH,20201023,13.7,13.7,13.7,13.7,0 MTL,20201023,10,10,10,10,0 MTM,20201023,2.6,2.6,2.6,2.6,0 MTP,20201023,10.4,10.4,10.4,10.4,0 MTS,20201023,14.4,14.4,14.4,14.4,0 MTV,20201023,13,13,13,13,0 MVC,20201023,13.5,13.5,13.5,13.5,0 MVN,20201023,10,10,10,10,1 MVY,20201023,16,16.2,16,16.2,200 NAB,20201023,15.6,15.6,15.2,15.2,175080 NAC,20201023,2.6,2.6,2.6,2.6,0 NAS,20201023,29.97,29.97,29.97,29.97,0 NAU,20201023,9.7,9.7,9.7,9.7,0 NAW,20201023,9,9,9,9,0 NBE,20201023,7.5,7.5,7.5,7.5,0 NBR,20201023,9,9,9,9,0 NBT,20201023,11.5,11.5,11.5,11.5,0 NCP,20201023,9,9,9,9,3000 NCS,20201023,18,18,18,18,2500 ND2,20201023,28.1,28.1,28.1,28.1,10930 NDC,20201023,44.1,44.1,44.1,44.1,0 NDF,20201023,0.7,0.8,0.7,0.7,11700 NDP,20201023,23.5,23.5,23.5,23.5,5 NDT,20201023,5.2,5.2,5.2,5.2,100 NDW,20201023,9.4,9.4,9.4,9.4,0 NED,20201023,9,9.3,9,9,22400 NHT,20201023,28.5,28.5,28,28,1500 NHV,20201023,25.1,25.1,25.1,25.1,0 NLS,20201023,11.2,11.2,11.2,11.2,0 NMK,20201023,6.2,6.2,6.2,6.2,0 NNB,20201023,9.9,9.9,9.9,9.9,0 NNG,20201023,9,10,9,10,3180 NNQ,20201023,7.3,7.3,7.3,7.3,0 NNT,20201023,22.5,22.6,22.5,22.6,1500 NOS,20201023,0.4,0.4,0.4,0.4,0 NQB,20201023,23.412,23.412,23.412,23.412,0 NQN,20201023,19.7,19.7,19.7,19.7,0 NQT,20201023,8.7,8.7,8.7,8.7,0 NS2,20201023,9.5,9.5,9.5,9.5,100 NS3,20201023,16.884,16.884,16.8,16.8,240 NSG,20201023,10.3,10.3,10.3,10.3,0 NSL,20201023,6.455,6.455,6.455,6.455,0 NSS,20201023,11.6,11.6,11.6,11.6,0 NTB,20201023,0.4,0.4,0.2,0.3,77800 NTC,20201023,231,233.5,229.5,233.2,29148 NTF,20201023,25,25,25,25,0 NTR,20201023,4.8,4.8,4.8,4.8,0 NTT,20201023,5.5,5.5,5.5,5.5,0 NTW,20201023,18.6,18.6,18.6,18.6,2401 NUE,20201023,8,8,8,8,0 NVP,20201023,6.3,6.3,6.3,6.3,0 NWT,20201023,5.6,5.6,5.6,5.6,0 OIL,20201023,8.1,8.3,8.1,8.3,299001 ONW,20201023,14.3,14.3,14.3,14.3,0 ORS,20201023,9.2,9.3,9,9.1,45544 PAI,20201023,9.5,9.5,9.5,9.5,0 PAS,20201023,12.1,12.1,11.5,11.6,428600 PBC,20201023,16,16,16,16,1900 PBK,20201023,10.9,10.9,10.9,10.9,0 PBT,20201023,7.4,7.4,7.4,7.4,0 PCC,20201023,12.6,12.6,12.6,12.6,0 PCF,20201023,3.7,3.7,3.7,3.7,0 PCM,20201023,8.4,8.4,8.4,8.4,0 PCN,20201023,2,2,2,2,0 PDT,20201023,10.9,10.9,8.7,8.7,500 PDV,20201023,3,3.2,2.6,3.2,4008 PEC,20201023,7,7,7,7,0 PEG,20201023,6,6,6,6,0 PEQ,20201023,50,50,50,50,0 PFL,20201023,2.2,2.3,2.2,2.2,293220 PGV,20201023,11.9,11.9,11.2,11.7,3000 PHH,20201023,8,8,8,8,0 PHS,20201023,10,10,10,10,0 PID,20201023,6.3,6.3,6.3,6.3,0 PIS,20201023,15.8,15.8,15.8,15.8,0 PIV,20201023,0.5,0.6,0.5,0.5,12300 PJS,20201023,7,7,7,7,0 PKR,20201023,2.5,2.5,2.5,2.5,0 PLA,20201023,4.3,4.3,4.3,4.3,0 PLO,20201023,3,3,3,3,0 PMJ,20201023,21.3,21.3,21.3,21.3,0 PMT,20201023,4.4,4.4,4.4,4.4,100 PMW,20201023,20.3,27.3,20.3,27.3,200 PND,20201023,7.2,7.2,7.2,7.2,100 PNG,20201023,12.4,12.4,12.4,12.4,100 PNP,20201023,20.4,20.4,20.4,20.4,0 PNT,20201023,6.3,6.3,6.3,6.3,0 POB,20201023,15,15,14,14,600 POS,20201023,9.7,10,9.7,10,3700 POV,20201023,5.5,5.5,5.5,5.5,0 PPH,20201023,14.6,14.6,14.6,14.6,1000 PPI,20201023,0.6,0.7,0.6,0.7,1506254 PQN,20201023,4,4,4,4,0 PRO,20201023,4,4,4,4,0 PRT,20201023,12.5,12.5,12.5,12.5,100 PSB,20201023,6.1,6.1,6.1,6.1,430 PSG,20201023,0.5,0.6,0.5,0.6,197301 PSL,20201023,26.5,27.2,26.5,27.2,11500 PSN,20201023,7.3,7.3,7.3,7.3,110 PSP,20201023,6.1,6.2,6.1,6.2,1300 PTE,20201023,2.6,2.6,2.6,2.6,100 PTG,20201023,0.1,0.1,0.1,0.1,0 PTH,20201023,11.1,11.1,11.1,11.1,0 PTK,20201023,1.7,1.7,1.7,1.7,0 PTO,20201023,1.2,1.2,1.2,1.2,0 PTP,20201023,10.1,10.1,10.1,10.1,0 PTT,20201023,3.6,3.6,3.6,3.6,3000 PTV,20201023,3.3,3.3,3.3,3.3,34 PTX,20201023,0.2,0.2,0.2,0.2,0 PVA,20201023,0.3,0.4,0.3,0.3,42100 PVE,20201023,1.6,1.7,1.5,1.7,91251 PVH,20201023,1.2,1.2,1.2,1.2,0 PVM,20201023,14.4,14.4,14.4,14.4,100 PVO,20201023,3.4,3.4,3.2,3.2,18200 PVP,20201023,8.3,8.3,7.7,8,82730 PVR,20201023,1.7,1.9,1.7,1.7,3400 PVV,20201023,0.9,1,0.8,0.9,502000 PVX,20201023,1.7,1.8,1.6,1.6,3605044 PVY,20201023,1.9,2,1.9,2,3245 PWA,20201023,10.2,11,10.2,10.4,204775 PWS,20201023,12,12,12,12,0 PX1,20201023,10,10,10,10,0 PXA,20201023,1.7,1.7,1.7,1.7,26 PXC,20201023,0.4,0.4,0.4,0.4,0 PXL,20201023,9.1,9.9,9,9.6,106010 PXM,20201023,0.3,0.4,0.2,0.4,150900 PYU,20201023,17.1,17.1,17.1,17.1,0 QBR,20201023,10.4,10.4,10.4,10.4,0 QCC,20201023,8.6,8.6,8.6,8.6,0 QHW,20201023,15,15,15,15,5100 QLD,20201023,4.7,4.7,4.7,4.7,0 QLT,20201023,9.021,9.021,9.021,9.021,0 QNC,20201023,5.7,6,5.6,5.7,43710 QNS,20201023,32.2,32.4,32.2,32.4,86070 QNT,20201023,11.1,11.1,11.1,11.1,0 QNU,20201023,10.5,10.5,10.5,10.5,0 QNW,20201023,8.6,8.6,8.6,8.6,0 QPH,20201023,20,20,20,20,0 QSP,20201023,17.9,17.9,17.9,17.9,0 QTP,20201023,10.592,10.592,10.592,10.592,20800 RAT,20201023,5.7,5.7,5.7,5.7,0 RBC,20201023,14.6,14.6,14.6,14.6,0 RCC,20201023,25.3,25.3,25.3,25.3,0 RCD,20201023,6.9,6.9,6,6.9,1802 RGC,20201023,7,7,7,7,0 RHN,20201023,9.2,9.2,9.2,9.2,0 RLC,20201023,10,10,10,10,0 RTB,20201023,9.8,9.8,9.8,9.8,26 RTH,20201023,5.1,5.1,5.1,5.1,0 RTS,20201023,20,20,20,20,0 S12,20201023,0.3,0.3,0.3,0.3,10 S27,20201023,3.9,3.9,3.9,3.9,1 S72,20201023,3.5,3.5,3.5,3.5,0 S96,20201023,0.3,0.4,0.3,0.4,39700 SAC,20201023,9,9,9,9,500 SAL,20201023,8.2,8.2,8.2,8.2,0 SAP,20201023,17.9,17.9,17.9,17.9,0 SAS,20201023,27,27.2,27,27,910 SB1,20201023,7.2,7.2,7.2,7.2,0 SBD,20201023,10.5,10.5,10.5,10.5,0 SBH,20201023,28,28.2,28,28.2,3100 SBL,20201023,13.1,13.1,12,12,900 SBM,20201023,26,26,26,26,0 SBS,20201023,1.3,1.3,1.2,1.2,56100 SCA,20201023,10,10,10,10,0 SCC,20201023,1.7,1.7,1.7,1.7,1800 SCJ,20201023,2.3,2.3,2.1,2.1,46800 SCL,20201023,6.3,6.3,6,6.1,10730 SCO,20201023,3,3,3,3,0 SCY,20201023,13,13,13,13,0 SD1,20201023,0.6,0.6,0.6,0.6,52010 SD3,20201023,3.4,3.4,3.4,3.4,0 SD7,20201023,3.2,3.2,3.2,3.2,0 SD8,20201023,0.6,0.6,0.6,0.6,0 SDB,20201023,2.2,2.2,2.2,2.2,0 SDD,20201023,2.4,2.4,2.4,2.4,1076 SDE,20201023,1.2,1.2,1.2,1.2,0 SDH,20201023,0.6,0.6,0.6,0.6,0 SDJ,20201023,5.7,5.7,5.7,5.7,0 SDK,20201023,26,26,26,26,0 SDP,20201023,1.5,1.5,1.5,1.5,0 SDV,20201023,20,20,20,20,0 SDX,20201023,4.2,4.2,4.2,4.2,0 SDY,20201023,4.5,4.5,4.5,4.5,0 SEA,20201023,26.3,26.3,25.9,25.9,10100 SEP,20201023,14.6,14.6,14.6,14.6,0 SGB,20201023,11.7,14.9,11.7,14.2,90576 SGO,20201023,0.3,0.4,0.3,0.4,146500 SGP,20201023,8.6,8.6,8.4,8.4,24322 SGS,20201023,16.1,16.1,16.1,16.1,0 SHC,20201023,4.8,4.8,4.8,4.8,130 SHG,20201023,2,2,2,2,0 SHX,20201023,12,12,12,12,0 SID,20201023,9.7,9.8,9.6,9.8,3310 SIG,20201023,3.2,3.2,3.2,3.2,0 SIP,20201023,88,88.9,86.6,88.5,92550 SIV,20201023,38,38,38,38,0 SJG,20201023,5.3,5.3,5.3,5.3,0 SJM,20201023,2.1,2.1,2.1,2.1,100 SKH,20201023,19.5,19.6,19.5,19.6,26200 SKN,20201023,5.5,5.5,5.5,5.5,0 SKV,20201023,21.5,21.5,21.4,21.4,233 SNC,20201023,13.6,13.6,13.6,13.6,0 SNZ,20201023,27.2,27.2,26.2,27,8743 SON,20201023,12,12,12,12,0 SOV,20201023,26.1,26.1,26.1,26.1,0 SP2,20201023,9.1,9.1,9.1,9.1,0 SPA,20201023,9.2,9.2,9.2,9.2,0 SPB,20201023,12.6,12.6,12.6,12.6,0 SPC,20201023,20.5,20.5,20.5,20.5,100 SPD,20201023,7.7,7.7,7.7,7.7,0 SPH,20201023,5.8,5.8,5.8,5.8,0 SPP,20201023,0.4,0.5,0.4,0.5,69060 SPV,20201023,12.1,13,11.1,11.1,1300 SQC,20201023,82,82,82,82,0 SRB,20201023,1,1,0.8,0.8,17700 SRT,20201023,3.2,3.2,3.2,3.2,0 SSF,20201023,2.7,2.7,2.7,2.7,0 SSG,20201023,2.2,2.2,2.2,2.2,0 SSN,20201023,4.7,4.7,4.5,4.7,8085 SSU,20201023,3.9,3.9,3.9,3.9,0 STH,20201023,15.3,15.3,15,15.1,33500 STL,20201023,2.5,2.5,2.5,2.5,100 STS,20201023,26.5,26.5,26.5,26.5,0 STT,20201023,1.3,1.4,1.3,1.4,9430 STU,20201023,7.4,7.4,7.4,7.4,0 STV,20201023,14,14,14,14,1000 STW,20201023,1.5,1.5,1.5,1.5,0 SUM,20201023,2.9,2.9,2.9,2.9,0 SVG,20201023,7.6,7.6,6,7.4,1500 SVH,20201023,6,6,6,6,0 SVL,20201023,18.5,18.5,18.5,18.5,0 SWC,20201023,14.3,15,14.3,14.8,18810 SZE,20201023,11.5,11.5,10.7,10.8,400 T12,20201023,32.2,32.2,32.2,32.2,0 TA3,20201023,8,8,8,8,0 TA6,20201023,8.9,8.9,8.9,8.9,0 TAG,20201023,27,27,27,27,0 TAN,20201023,52.1,52.1,52.1,52.1,0 TAP,20201023,10.1,10.1,10.1,10.1,0 TAW,20201023,44.8,44.8,44.8,44.8,0 TB8,20201023,9,9,9,9,0 TBD,20201023,85,85,85,85,0 TBT,20201023,6.2,6.2,6.2,6.2,0 TCI,20201023,8,8,8,8,0 TCJ,20201023,4,4,4,4,10000 TCK,20201023,2.8,2.8,2.8,2.8,0 TCW,20201023,22.3,22.5,22.3,22.4,10309 TDB,20201023,34.1,34.1,34.1,34.1,0 TDF,20201023,12,12,12,12,0 TDS,20201023,12,12,12,12,0 TEC,20201023,7,7,7,7,0 TEL,20201023,13.2,13.2,13.2,13.2,4800 TGP,20201023,5.3,5.3,5.3,5.3,0 TH1,20201023,10.6,10.6,10.6,10.6,0 THN,20201023,5.4,5.4,5.4,5.4,0 THP,20201023,9.8,9.8,9.8,9.8,0 THR,20201023,115.7,115.7,115.7,115.7,0 THU,20201023,8.8,8.8,8.8,8.8,0 THW,20201023,20.125,20.125,20.125,20.125,0 TID,20201023,14.1,14.1,14.1,14.1,0 TIE,20201023,4.4,5,4.4,4.8,1600 TIS,20201023,8.8,10.1,8.8,8.9,700 TKA,20201023,11.5,11.5,11.5,11.5,0 TL4,20201023,7.8,7.8,7.8,7.8,0 TLI,20201023,11.9,11.9,11.9,11.9,0 TLP,20201023,10.7,10.7,8.5,8.6,4094 TLT,20201023,9.8,10,9.8,9.8,5800 TMG,20201023,32,32,32,32,100 TMW,20201023,13,13,13,13,0 TNB,20201023,15.1,15.1,15.1,15.1,0 TNM,20201023,3.1,3.1,3.1,3.1,1500 TNP,20201023,10,10,10,10,0 TNS,20201023,2.5,2.5,2.1,2.5,25239 TNW,20201023,12.005,12.005,12.005,12.005,0 TOP,20201023,0.4,0.5,0.4,0.5,661328 TOT,20201023,4.8,4.8,4.8,4.8,1700 TOW,20201023,18.1,18.1,18.1,18.1,0 TPS,20201023,31.1,31.1,31.1,31.1,0 TQN,20201023,38,38,38,38,0 TQW,20201023,9.8,9.8,9.8,9.8,0 TR1,20201023,12,14.9,12,14.9,300 TRS,20201023,35,35,35,35,100 TRT,20201023,10,10,10,10,0 TS3,20201023,9.2,9.2,9.2,9.2,0 TS5,20201023,10,10,10,10,0 TSD,20201023,4.6,4.6,4.6,4.6,0 TSG,20201023,10,10,10,10,5000 TSJ,20201023,31,31,31,31,0 TTD,20201023,51.2,51.2,51.2,51.2,0 TTG,20201023,3.6,3.6,3.6,3.6,0 TTJ,20201023,45,45,45,45,0 TTN,20201023,8.1,8.3,8.1,8.1,90620 TTP,20201023,40,40,40,40,200 TTS,20201023,6,6,6,6,0 TTV,20201023,0.6,0.6,0.6,0.6,0 TUG,20201023,17.9,17.9,17.9,17.9,0 TV1,20201023,9.6,9.6,8.5,8.6,7920 TVA,20201023,11.6,11.6,11.6,11.6,0 TVG,20201023,1.7,1.7,1.7,1.7,0 TVH,20201023,25.181,25.181,25.181,25.181,0 TVM,20201023,10.2,10.2,10.2,10.2,0 TVN,20201023,6.8,6.8,6.7,6.8,131812 TVP,20201023,33.4,33.4,33.4,33.4,200 TVU,20201023,13,13,13,13,0 TVW,20201023,4.8,4.8,4.8,4.8,0 TW3,20201023,11,11,11,11,0 UCT,20201023,6,6,6,6,0 UDJ,20201023,8.9,8.9,8.7,8.9,800 UDL,20201023,9,9,9,9,0 UEM,20201023,34.1,34.1,34.1,34.1,0 UMC,20201023,12,12,12,12,0 UPC,20201023,18,18,18,18,0 UPH,20201023,14.9,14.9,14.9,14.9,0 USC,20201023,4.7,4.7,4.7,4.7,0 USD,20201023,10.6,10.6,10.6,10.6,0 V11,20201023,0.3,0.3,0.3,0.3,200 V15,20201023,0.2,0.3,0.2,0.3,11400 VAV,20201023,46,46,46,46,0 VBB,20201023,11.5,11.7,11.5,11.7,4801 VBG,20201023,9,9,9,9,0 VBH,20201023,30,30,30,30,0 VC5,20201023,0.9,0.9,0.9,0.9,0 VCA,20201023,9.9,10,9.9,10,417 VCE,20201023,8,8,8,8,0 VCP,20201023,47.9,48,47,48,76500 VCR,20201023,19.6,21,19.5,20.2,180105 VCT,20201023,3.4,3.4,3.4,3.4,0 VCW,20201023,35.4,35.4,35.4,35.4,0 VCX,20201023,5.2,5.2,5.2,5.2,0 VDB,20201023,3.6,3.6,3.6,3.6,0 VDM,20201023,10.8,10.8,10.8,10.8,0 VDN,20201023,16,16,16,16,0 VDT,20201023,16.2,16.2,16.2,16.2,0 VE9,20201023,1.4,1.4,1.4,1.4,2000 VEA,20201023,43.4,43.8,42.5,43.1,258419 VEC,20201023,8.3,8.3,8.3,8.3,0 VEF,20201023,91,99.8,91,94.7,11300 VES,20201023,1,1,1,1,0 VET,20201023,52.5,52.5,52.5,52.5,100 VFC,20201023,11.3,11.3,11.3,11.3,100 VFR,20201023,2.9,2.9,2.6,2.6,1300 VFS,20201023,6.8,7.4,6.8,7.4,900 VGG,20201023,37.7,38.2,37.5,38.2,59950 VGI,20201023,28.4,29.5,28.4,29.2,1442672 VGL,20201023,32.4,32.4,32.4,32.4,0 VGR,20201023,26.7,26.7,23.3,23.3,3300 VGT,20201023,8.8,9,8.7,8.9,728250 VGV,20201023,9,9,9,9,1100 VHD,20201023,5.9,5.9,5.9,5.9,0 VHF,20201023,12.8,12.8,12.8,12.8,0 VHG,20201023,0.8,0.8,0.7,0.8,31020 VHH,20201023,5,5,5,5,0 VHI,20201023,9.3,9.3,9.3,9.3,0 VIH,20201023,10.3,10.3,10.3,10.3,100 VIM,20201023,23.9,23.9,23.9,23.9,1500 VIN,20201023,13.1,13.1,13.1,13.1,100 VIR,20201023,10,10,10,10,0 VIW,20201023,7.4,7.4,7.4,7.4,0 VKD,20201023,35.3,35.3,35.3,35.3,5 VKP,20201023,0.5,0.5,0.5,0.5,0 VLB,20201023,33.2,33.8,33.2,33.6,5800 VLC,20201023,27.8,28.3,27.7,27.9,66348 VLF,20201023,0.9,0.9,0.9,0.9,0 VLG,20201023,3.2,3.2,3.2,3.2,0 VLP,20201023,1.4,1.4,1.4,1.4,0 VLW,20201023,15,15,15,15,0 VMA,20201023,8,8,8,8,0 VMG,20201023,4,4,3.6,4,11700 VNA,20201023,3.1,3.2,3.1,3.2,97000 VNB,20201023,13.5,13.5,13.5,13.5,0 VNH,20201023,1,1,1,1,21300 VNI,20201023,10.8,10.8,10.8,10.8,49 VNP,20201023,6.4,6.5,6.4,6.5,84300 VNX,20201023,51.2,60,51.2,60,600 VNY,20201023,8,8,8,8,0 VOC,20201023,21,21.6,20.8,21.3,352605 VPA,20201023,2.3,2.3,2.3,2.3,1000 VPC,20201023,0.8,0.8,0.8,0.8,1600 VPR,20201023,11.842,14.757,10.931,10.931,5708 VPW,20201023,10.9,10.9,10.9,10.9,0 VQC,20201023,16.7,16.7,16.7,16.7,0 VRG,20201023,25.1,28,25.1,28,341240 VSE,20201023,7,7,7,7,0 VSF,20201023,7.8,8.6,7.7,8.6,34301 VSG,20201023,1.5,1.9,1.5,1.9,305 VSN,20201023,25.8,25.8,25.3,25.4,4700 VSP,20201023,1.1,1.1,1.1,1.1,0 VST,20201023,0.3,0.3,0.3,0.3,2205 VTA,20201023,4.5,4.5,4.5,4.5,600 VTD,20201023,12.1,12.7,11.9,12.1,76060 VTE,20201023,4.4,4.4,4.3,4.3,9600 VTG,20201023,8.5,8.5,8.5,8.5,0 VTI,20201023,2.4,2.4,2.4,2.4,0 VTK,20201023,27.3,27.5,27,27,6080 VTM,20201023,21.8,21.8,21.8,21.8,0 VTP,20201023,106.5,108.1,106.4,107.9,91338 VTR,20201023,36,36.4,35.8,36.4,8007 VTX,20201023,14.1,14.1,14.1,14.1,500 VVN,20201023,3.4,3.4,2.6,3.4,1600 VW3,20201023,8.8,8.8,8.8,8.8,0 VWS,20201023,16.9,16.9,16.9,16.9,0 VXP,20201023,20.7,20.7,20.7,20.7,0 VXT,20201023,12.7,12.7,12.7,12.7,0 WSB,20201023,41.102,41.785,40.711,40.711,11779 WTC,20201023,26.2,26.2,26.2,26.2,0 X26,20201023,19.7,19.7,19.7,19.7,0 X77,20201023,0.3,0.3,0.3,0.3,0 XDH,20201023,7.1,7.1,7.1,7.1,0 XHC,20201023,23,23,23,23,0 XLV,20201023,8.5,8.5,8.5,8.5,100 XMC,20201023,11.4,11.6,11.4,11.4,28600 XMD,20201023,1.9,1.9,1.9,1.9,0 XPH,20201023,5.9,5.9,5.9,5.9,1100 YBC,20201023,24.3,24.3,24.3,24.3,0 YRC,20201023,6.3,6.3,6.3,6.3,0 YTC,20201023,69.7,69.7,69.7,69.7,0 A32,20201022,25.4,25.4,25.4,25.4,0 AAS,20201022,6.8,6.9,6.7,6.8,65830 ABC,20201022,13.2,13.2,13.1,13.1,16023 ABI,20201022,36.4,36.6,36,36,36877 ABR,20201022,31.9,31.9,25,25,3200 AC4,20201022,3,3,3,3,0 ACE,20201022,34.1,34.1,28.8,28.8,300 ACS,20201022,15.8,15.8,15.8,15.8,100 ACV,20201022,61.8,62.1,61.8,62.1,66990 ADG,20201022,53,55.8,53,54.7,84932 ADP,20201022,22.3,22.3,22.3,22.3,0 AFX,20201022,7.7,7.7,7.4,7.6,125750 AG1,20201022,7.6,7.6,7.6,7.6,103 AGF,20201022,3.7,3.7,3.7,3.7,0 AGP,20201022,14.7,14.7,14.7,14.7,700 AGX,20201022,30,30,30,30,0 ALV,20201022,2.3,2.3,2.3,2.3,0 AMP,20201022,10.2,10.2,10.2,10.2,0 AMS,20201022,7.6,7.6,7.6,7.6,300 ANT,20201022,9,9,9,9,0 APF,20201022,33.2,35,33.2,35,1100 APL,20201022,12.9,12.9,12.9,12.9,0 APT,20201022,3.2,3.2,3.2,3.2,0 AQN,20201022,7.5,7.5,7.5,7.5,0 ASA,20201022,1.4,1.4,1.4,1.4,0 ASD,20201022,3.1,3.1,3.1,3.1,0 ATA,20201022,0.3,0.3,0.3,0.3,0 ATB,20201022,0.7,0.7,0.6,0.7,1300 ATD,20201022,9.6,9.6,9.6,9.6,0 AUM,20201022,10.5,10.5,10.5,10.5,0 AVC,20201022,27,27,27,27,0 AVF,20201022,0.4,0.4,0.4,0.4,0 B82,20201022,0.4,0.4,0.4,0.4,0 BAB,20201022,17.7,17.7,17.7,17.7,2100 BAL,20201022,6.2,6.2,6.2,6.2,200 BBH,20201022,15.6,15.6,15.6,15.6,0 BBM,20201022,9.5,9.5,9.5,9.5,0 BBT,20201022,21.9,21.9,21.9,21.9,0 BCB,20201022,6.6,6.6,6.6,6.6,0 BCP,20201022,11.5,11.5,11.5,11.5,0 BDG,20201022,33,36.8,33,36,22400 BDT,20201022,17,17,16.9,16.9,11000 BDW,20201022,13,13,13,13,0 BEL,20201022,12.1,12.1,12.1,12.1,0 BGW,20201022,23.5,23.5,23.5,23.5,0 BHA,20201022,10,10,10,10,0 BHC,20201022,2.9,2.9,2.9,2.9,0 BHG,20201022,12.1,12.1,12.1,12.1,0 BHK,20201022,11.2,11.2,11.2,11.2,0 BHP,20201022,5.7,5.7,5.7,5.7,100 BHT,20201022,8.4,8.4,8.4,8.4,0 BHV,20201022,5.2,5.2,5.2,5.2,0 BIO,20201022,9.5,9.5,9.5,9.5,0 BKH,20201022,43.9,43.9,43.9,43.9,0 BLI,20201022,7,7,7,7,500 BLN,20201022,1.6,1.6,1.6,1.6,0 BLT,20201022,18.9,18.9,18.9,18.9,0 BLU,20201022,10,10,10,10,0 BLW,20201022,17.6,17.6,17.6,17.6,0 BMD,20201022,8,8,8,8,0 BMF,20201022,17.7,17.7,17.7,17.7,0 BMG,20201022,28,28,28,28,0 BMJ,20201022,32.224,32.224,32.224,32.224,0 BMN,20201022,5.8,5.8,5.8,5.8,0 BMS,20201022,8.2,8.4,8.2,8.4,20000 BMV,20201022,10,10,10,10,0 BNW,20201022,9.7,9.7,9.7,9.7,0 BOT,20201022,51.5,51.8,51.5,51.5,10300 BPW,20201022,23,23,23,23,0 BQB,20201022,5.4,5.4,5.4,5.4,0 BRR,20201022,11.8,11.8,11.8,11.8,0 BRS,20201022,14.1,14.1,14.1,14.1,0 BSA,20201022,11.912,12.009,11.912,12.009,35415 BSD,20201022,27,27,27,27,0 BSG,20201022,10.2,10.2,10.2,10.2,0 BSH,20201022,17,17,17,17,0 BSL,20201022,9.5,9.5,9.5,9.5,0 BSP,20201022,18.4,18.4,18.4,18.4,0 BSQ,20201022,19.5,19.5,19.5,19.5,0 BSR,20201022,7.1,7.2,7,7.1,2135458 BT1,20201022,11.8,11.8,11.8,11.8,0 BT6,20201022,1.2,1.2,1.2,1.2,0 BTB,20201022,5.8,5.8,5.8,5.8,0 BTD,20201022,24.083,24.083,23.911,24.083,22672 BTG,20201022,5.5,5.5,5.5,5.5,0 BTH,20201022,3.6,3.6,3.6,3.6,100 BTN,20201022,3,3,3,3,0 BTR,20201022,3,3,3,3,0 BTU,20201022,11,11,11,11,0 BTV,20201022,16.2,16.2,16.2,16.2,0 BUD,20201022,6.5,6.5,6.5,6.5,0 BVB,20201022,13.1,13.1,12.7,13.1,1454474 BVG,20201022,1.3,1.4,1.3,1.4,1900 BVN,20201022,7.1,7.1,7.1,7.1,0 BWA,20201022,5.1,5.1,5.1,5.1,0 BWS,20201022,35.3,35.3,35.2,35.2,1000 BXT,20201022,10.6,10.6,10.6,10.6,0 C12,20201022,3.6,3.6,3.6,3.6,0 C21,20201022,14.999,14.999,14.999,14.999,1033 C22,20201022,15.2,15.2,15.2,15.2,0 C36,20201022,9.1,9.1,9.1,9.1,0 C4G,20201022,7.835,7.835,7.357,7.548,508333 C71,20201022,6,6,6,6,100 CAB,20201022,140.9,140.9,140.9,140.9,0 CAD,20201022,0.3,0.3,0.3,0.3,0 CAM,20201022,15.7,15.7,15.7,15.7,0 CAT,20201022,13.4,13.5,13.4,13.5,1100 CBC,20201022,9.7,9.7,9.7,9.7,0 CBI,20201022,3.8,3.8,3.8,3.8,500 CBS,20201022,7.3,7.3,7.3,7.3,0 CC1,20201022,18,18,18,18,1000 CC4,20201022,11.2,11.2,11.2,11.2,950 CCA,20201022,9,9,9,9,0 CCH,20201022,3.9,3.9,3.9,3.9,0 CCM,20201022,28.3,28.3,28.3,28.3,100 CCP,20201022,6.7,6.7,6.7,6.7,100 CCR,20201022,12.7,12.7,12.7,12.7,0 CCT,20201022,10,10,10,10,0 CCV,20201022,17.5,17.5,17.5,17.5,0 CDG,20201022,4.2,4.2,4.2,4.2,0 CDH,20201022,3.6,3.6,3.6,3.6,0 CDO,20201022,0.9,0.9,0.8,0.9,21400 CDP,20201022,9.8,9.8,9.8,9.8,1700 CDR,20201022,5.7,5.7,5.7,5.7,0 CE1,20201022,8.4,8.4,8.4,8.4,0 CEC,20201022,15,15,15,15,0 CEG,20201022,19.6,19.6,19.6,19.6,0 CEN,20201022,7,7,6.9,6.9,3500 CFC,20201022,26.4,26.4,26.4,26.4,0 CFV,20201022,21.3,21.3,21.3,21.3,0 CGV,20201022,4.4,4.4,4.4,4.4,0 CH5,20201022,5.9,5.9,5.9,5.9,0 CHC,20201022,2.5,2.5,2.5,2.5,0 CHS,20201022,9.908,9.908,9.908,9.908,0 CI5,20201022,3.3,3.3,3.3,3.3,500 CID,20201022,6.8,6.8,6.8,6.8,0 CIP,20201022,20.7,20.7,20.7,20.7,0 CKA,20201022,19,19,19,19,0 CKD,20201022,16.6,16.6,16.6,16.6,100 CKH,20201022,3.2,3.2,3.2,3.2,0 CLX,20201022,13.5,13.5,13.5,13.5,1000 CMD,20201022,15,15,15,15,0 CMF,20201022,161,161,161,161,0 CMI,20201022,1.2,1.2,1.2,1.2,0 CMK,20201022,8.3,8.3,8.3,8.3,0 CMN,20201022,42.8,42.8,42.8,42.8,100 CMP,20201022,8.3,8.3,8.3,8.3,0 CMT,20201022,6.8,6.8,6.8,6.8,0 CMW,20201022,17.2,17.2,17.2,17.2,0 CNC,20201022,21.042,22.048,21.042,21.957,22735 CNN,20201022,21,21,21,21,0 CNT,20201022,4.7,4.7,4.7,4.7,0 CPA,20201022,4.8,4.8,4.8,4.8,0 CPH,20201022,3.5,3.5,3.5,3.5,0 CPI,20201022,1,1,1,1,0 CPW,20201022,2,2,2,2,0 CQN,20201022,18.989,18.989,18.989,18.989,0 CQT,20201022,2.2,2.2,2.2,2.2,0 CSI,20201022,14,14,14,14,0 CT3,20201022,5.1,5.1,5.1,5.1,0 CT5,20201022,10.2,10.2,10.2,10.2,0 CT6,20201022,3.9,3.9,3.9,3.9,0 CTA,20201022,0.6,0.6,0.6,0.6,0 CTN,20201022,0.2,0.2,0.2,0.2,0 CTR,20201022,47.1,47.5,46.5,47.5,291313 CTW,20201022,12.9,12.9,12.9,12.9,400 CVH,20201022,10.7,10.7,10.7,10.7,0 CXH,20201022,7,7,7,7,0 CYC,20201022,0.9,0.9,0.9,0.9,0 DAC,20201022,3,3,3,3,0 DAP,20201022,43.3,43.3,43.3,43.3,500 DAR,20201022,9.841,9.841,9.841,9.841,219 DAS,20201022,11.601,11.601,11.601,11.601,102 DBH,20201022,9.5,9.5,9.5,9.5,0 DBM,20201022,24.6,24.6,24.6,24.6,0 DBW,20201022,10,10,10,10,0 DC1,20201022,10,10.1,10,10,5100 DCF,20201022,15.1,15.1,15.1,15.1,0 DCG,20201022,19.5,19.5,19.5,19.5,0 DCH,20201022,5.1,5.1,5.1,5.1,0 DCI,20201022,1.3,1.3,1.3,1.3,0 DCR,20201022,3,3,3,3,0 DCS,20201022,0.5,0.5,0.5,0.5,0 DCT,20201022,0.9,0.9,0.9,0.9,0 DDH,20201022,5.3,5.3,5.3,5.3,0 DDM,20201022,0.4,0.4,0.4,0.4,0 DDN,20201022,10.9,10.9,10.6,10.7,38364 DDV,20201022,6,6,6,6,0 DFC,20201022,27.6,27.6,27.6,27.6,0 DGT,20201022,50,50,50,50,0 DHB,20201022,7.2,7.2,7.2,7.2,0 DHD,20201022,23,23,23,23,0 DHN,20201022,10.3,10.3,10.3,10.3,85720 DIC,20201022,1.1,1.1,1.1,1.1,0 DID,20201022,3.6,3.6,3.6,3.6,100 DKC,20201022,10.8,10.8,10.8,10.8,0 DKH,20201022,21,21,21,21,0 DLD,20201022,37.5,37.5,37.5,37.5,0 DLR,20201022,10.4,10.4,10.4,10.4,0 DLT,20201022,7.9,7.9,7.9,7.9,0 DM7,20201022,7.8,7.8,7.8,7.8,0 DNA,20201022,23.5,23.5,23.5,23.5,0 DNB,20201022,6.9,6.9,6.9,6.9,0 DND,20201022,25.5,25.5,25.5,25.5,0 DNE,20201022,9.6,9.6,9.6,9.6,0 DNH,20201022,27,27,27,27,0 DNL,20201022,17.5,17.5,17.5,17.5,0 DNN,20201022,0.2,0.2,0.2,0.2,0 DNR,20201022,10.5,10.5,10.5,10.5,0 DNS,20201022,9.4,9.4,9.4,9.4,0 DNT,20201022,21.5,21.5,21.5,21.5,0 DNW,20201022,19.2,19.2,19.2,19.2,19829 DNY,20201022,1.5,1.5,1.5,1.5,0 DOC,20201022,8.5,8.5,8.5,8.5,0 DOP,20201022,10,10,10,10,0 DP1,20201022,15.8,15.8,15.8,15.8,0 DP2,20201022,3.3,3.3,3.3,3.3,0 DPH,20201022,25,25,25,25,0 DPP,20201022,16.8,16.8,16.8,16.8,0 DRG,20201022,12.3,12.3,12.3,12.3,0 DRI,20201022,5.1,5.8,5,5.7,970755 DSC,20201022,5.6,5.9,5.6,5.9,400 DSG,20201022,5,5,5,5,0 DSP,20201022,9.7,9.7,9.7,9.7,0 DSS,20201022,7.5,7.5,7.5,7.5,0 DSV,20201022,12,12,12,12,0 DT4,20201022,9.2,9.2,9.2,9.2,0 DTB,20201022,7,7,7,7,48 DTC,20201022,17,17,17,17,0 DTG,20201022,12.4,12.4,9.4,9.4,300 DTI,20201022,10.2,10.2,10.2,10.2,0 DTK,20201022,8,8,8,8,0 DTP,20201022,33,33.1,33,33.1,400 DTV,20201022,41.5,41.5,41.5,41.5,0 DUS,20201022,11,11,11,11,0 DVC,20201022,11.3,11.3,11.3,11.3,0 DVN,20201022,14.2,14.3,14,14.1,374805 DVW,20201022,19.6,19.6,19.6,19.6,0 DWS,20201022,9.9,9.9,9.9,9.9,0 DX2,20201022,10.2,10.2,10.2,10.2,0 DXD,20201022,10,10,10,10,0 DXL,20201022,3.5,3.5,3.5,3.5,0 E12,20201022,8,8,8,8,0 E29,20201022,6.4,6.4,6.4,6.4,0 EAD,20201022,10.9,10.9,10.9,10.9,0 EFI,20201022,2,2,2,2,0 EIC,20201022,7.3,7.3,7.3,7.3,0 EIN,20201022,4.8,4.8,4.8,4.8,0 EME,20201022,51.5,51.5,51.5,51.5,0 EMG,20201022,18.5,18.5,18.5,18.5,0 EMS,20201022,26.29,26.29,26.29,26.29,0 EPC,20201022,6.2,6.2,6.2,6.2,0 EPH,20201022,7.5,7.5,7.5,7.5,500 EVF,20201022,7.9,8.1,7.9,8,79920 FBA,20201022,0.9,0.9,0.9,0.9,0 FBC,20201022,4.6,4.6,4.6,4.6,0 FCC,20201022,11,11,11,11,0 FCS,20201022,7.6,7.6,7.6,7.6,0 FDG,20201022,0.6,0.6,0.6,0.6,0 FGL,20201022,11.1,11.1,11.1,11.1,0 FHN,20201022,14,14,14,14,0 FHS,20201022,26.5,26.5,26.5,26.5,5250 FIC,20201022,10.2,10.2,10.2,10.2,0 FOC,20201022,105.5,105.5,105.4,105.4,3500 FOX,20201022,50.5,51.4,50.3,51.3,24909 FRC,20201022,19,19,19,19,0 FRM,20201022,15.1,15.1,15.1,15.1,0 FSO,20201022,11.5,11.5,11.5,11.5,0 FT1,20201022,29,29,29,29,0 FTI,20201022,3.5,3.5,3.5,3.5,0 G20,20201022,0.3,0.3,0.3,0.3,0 G36,20201022,8.4,8.979,8.11,8.882,1567231 GCB,20201022,11.3,11.3,11.3,11.3,0 GER,20201022,5,5,5,5,0 GGG,20201022,1,1,1,1,0 GHC,20201022,31.455,31.911,31.455,31.911,2523 GLC,20201022,10,10,10,10,0 GLW,20201022,6.5,6.5,6.5,6.5,0 GND,20201022,22,22,21.6,21.6,3000 GQN,20201022,10.1,10.1,10.1,10.1,0 GSM,20201022,9,9,9,9,0 GTD,20201022,27,27,27,27,0 GTH,20201022,5.3,5.3,5.3,5.3,0 GTK,20201022,12,12,12,12,0 GTS,20201022,9.9,9.9,9.9,9.9,100 GTT,20201022,0.3,0.3,0.3,0.3,0 GVT,20201022,35.4,35.4,35.4,35.4,0 H11,20201022,13.8,13.8,13.8,13.8,0 HAB,20201022,27.8,27.8,27.8,27.8,0 HAC,20201022,4.6,4.6,4.6,4.6,137 HAF,20201022,16,16,16,16,0 HAM,20201022,23,23,23,23,0 HAN,20201022,10.775,10.775,10.775,10.775,3981 HAV,20201022,3,3,3,3,0 HAW,20201022,10,10,10,10,0 HBD,20201022,13.8,13.8,13.8,13.8,0 HBH,20201022,4,4,4,4,400 HBW,20201022,7.1,7.1,7.1,7.1,0 HC1,20201022,23.8,23.8,23.8,23.8,0 HC3,20201022,23.25,23.25,23.25,23.25,5204 HCB,20201022,18,18,18,18,100 HCI,20201022,37.4,37.4,37.4,37.4,0 HCS,20201022,12.7,12.7,12.7,12.7,0 HD2,20201022,5.026,5.026,5.026,5.026,1731 HD8,20201022,7,7,7,7,0 HDM,20201022,16.5,16.5,16.5,16.5,0 HDO,20201022,0.3,0.3,0.3,0.3,0 HDP,20201022,9.7,9.7,9.7,9.7,0 HDW,20201022,13,13,13,13,0 HEC,20201022,45.8,45.8,45.8,45.8,0 HEJ,20201022,23.581,23.581,23.581,23.581,0 HEM,20201022,12.5,12.5,12.5,12.5,0 HEP,20201022,11.5,11.5,11.5,11.5,100 HES,20201022,10.6,10.6,10.6,10.6,0 HFB,20201022,7.1,7.1,7.1,7.1,0 HFC,20201022,5.2,5.2,5.2,5.2,0 HFS,20201022,23.3,23.3,23.3,23.3,0 HFX,20201022,1.4,1.4,1.4,1.4,0 HGA,20201022,15.4,15.4,15.4,15.4,0 HGC,20201022,10,10,10,10,0 HGR,20201022,10,10,10,10,0 HGT,20201022,10,10,10,10,0 HGW,20201022,9,9,9,9,0 HHN,20201022,6.6,6.6,6.6,6.6,0 HHR,20201022,1.6,1.6,1.6,1.6,0 HHV,20201022,16.5,16.5,16.5,16.5,0 HIG,20201022,10,10.7,10,10.7,37300 HIZ,20201022,24,24,24,24,0 HJC,20201022,5.5,5.5,5.5,5.5,0 HKC,20201022,14.4,14.4,14.4,14.4,0 HKP,20201022,4,4,4,4,0 HLA,20201022,0.2,0.2,0.2,0.2,0 HLB,20201022,112,112,112,112,0 HLE,20201022,3.8,3.8,3.8,3.8,0 HLG,20201022,6.2,6.2,6.2,6.2,0 HLR,20201022,6,6,6,6,0 HLS,20201022,17,17,17,17,0 HLT,20201022,18.5,18.5,18.5,18.5,0 HMG,20201022,23.5,23.5,23.5,23.5,0 HMS,20201022,21.5,21.5,21.5,21.5,0 HNA,20201022,11,11,11,11,0 HNB,20201022,12.5,12.5,12.5,12.5,0 HND,20201022,18,18.1,18,18.1,14660 HNE,20201022,8.3,8.3,8.3,8.3,2000000 HNF,20201022,23,23,23,23,0 HNI,20201022,29.5,29.5,29.5,29.5,100 HNM,20201022,4.3,4.3,4.3,4.3,0 HNP,20201022,17.5,17.5,17.5,17.5,0 HNR,20201022,12,12,12,12,0 HNT,20201022,2.5,2.5,2.5,2.5,0 HPB,20201022,15.9,15.9,15.9,15.9,1400 HPD,20201022,16.5,16.5,16.5,16.5,0 HPH,20201022,5.1,5.1,5.1,5.1,0 HPI,20201022,16.6,16.6,16.6,16.6,1600 HPP,20201022,36.6,36.6,36.6,36.6,0 HPT,20201022,9.6,9.6,9,9,2320 HPU,20201022,5.3,5.3,5.3,5.3,0 HPW,20201022,12,12,12,12,0 HRB,20201022,27,27,27,27,0 HRT,20201022,3.5,3.5,3.5,3.5,5400 HSA,20201022,31.6,31.6,31.6,31.6,0 HSI,20201022,0.9,0.9,0.9,0.9,100 HSM,20201022,9.2,9.2,9.2,9.2,0 HSP,20201022,10.2,10.2,10.2,10.2,0 HTE,20201022,5.2,5.2,5.2,5.2,0 HTG,20201022,17.4,17.8,17.4,17.8,4200 HTK,20201022,10,10,10,10,0 HTM,20201022,10.7,10.7,10.5,10.6,2100 HTR,20201022,5.4,5.4,5.4,5.4,0 HTT,20201022,0.9,0.9,0.9,0.9,0 HTU,20201022,8.9,8.9,8.9,8.9,0 HTW,20201022,10,10,10,10,0 HU4,20201022,7,7,7,7,0 HU6,20201022,5.184,5.184,5.184,5.184,2276 HUG,20201022,34,34,34,34,0 HUX,20201022,10,10,10,10,0 HVA,20201022,4.1,4.1,4.1,4.1,0 HVG,20201022,4.5,4.5,4.5,4.5,0 HWS,20201022,11,11,11,11,0 I10,20201022,0.8,0.8,0.8,0.8,0 IBD,20201022,12.9,12.9,12.9,12.9,0 ICC,20201022,36,36,36,36,430 ICF,20201022,1.5,1.5,1.4,1.5,2130 ICI,20201022,4,4,4,4,0 ICN,20201022,53.2,53.2,53.1,53.1,800 IFC,20201022,7.3,7.3,7.3,7.3,0 IFS,20201022,18,18,18,18,0 IHK,20201022,14.652,14.652,14.652,14.652,0 IKH,20201022,7.9,7.9,7.9,7.9,0 ILA,20201022,2.8,3.3,2.8,3.3,6420 ILC,20201022,3.5,3.5,3.5,3.5,0 ILS,20201022,11,11,11,11,1200 IME,20201022,10.2,10.2,10.2,10.2,0 IN4,20201022,91.3,91.3,91.3,91.3,0 IPA,20201022,15.1,15.1,15.1,15.1,0 IPH,20201022,69,69,69,69,0 IRC,20201022,9.4,9.4,9.4,9.4,0 ISG,20201022,2.2,2.2,2.2,2.2,0 ISH,20201022,16.804,16.804,16.804,16.804,2618 IST,20201022,18.1,18.1,18.1,18.1,0 ITS,20201022,3.9,3.9,3.9,3.9,200 JOS,20201022,1.4,1.4,1.4,1.4,0 KAC,20201022,8.9,8.9,8.9,8.9,0 KBE,20201022,18.9,18.9,18.9,18.9,0 KCB,20201022,2.1,2.1,2.1,2.1,0 KCE,20201022,11.9,11.9,11.9,11.9,0 KDF,20201022,39.7,39.9,39.2,39.5,9430 KGM,20201022,7.5,7.5,7.5,7.5,0 KHA,20201022,23,24,23,24,1770 KHB,20201022,0.5,0.5,0.5,0.5,0 KHD,20201022,7.7,7.9,7.7,7.9,400 KHL,20201022,0.3,0.3,0.3,0.3,0 KHW,20201022,18.1,18.1,18.1,18.1,0 KIP,20201022,14.8,14.8,14.8,14.8,0 KLB,20201022,12,12.3,12,12.3,1618 KLM,20201022,9.6,9.6,9.6,9.6,0 KSE,20201022,19.5,19.5,19.5,19.5,100 KSH,20201022,0.9,1,0.9,0.9,254450 KSK,20201022,0.3,0.3,0.3,0.3,0 KSV,20201022,9.5,9.5,9.5,9.5,0 KTB,20201022,1.9,1.9,1.9,1.9,0 KTC,20201022,10,10,10,10,400 KTL,20201022,25,25,25,25,1200 L12,20201022,3.8,3.8,3.8,3.8,0 L44,20201022,1.5,1.5,1.5,1.5,0 L45,20201022,1.9,1.9,1.9,1.9,0 L63,20201022,10.6,10.6,10.6,10.6,100 LAI,20201022,13.5,13.5,13.5,13.5,0 LAW,20201022,13.6,13.6,13.6,13.6,0 LBC,20201022,11,11,11,11,0 LCC,20201022,3.1,3.1,3.1,3.1,0 LCW,20201022,10,10,10,10,0 LDW,20201022,13.3,13.3,13.3,13.3,0 LG9,20201022,4.1,4.1,4.1,4.1,0 LGM,20201022,12,12,12,12,0 LIC,20201022,5.4,5.4,5.4,5.4,0 LKW,20201022,21.3,25.5,21.3,25.5,200 LLM,20201022,15.497,15.497,15.497,15.497,103 LM3,20201022,0.8,0.8,0.8,0.8,0 LMC,20201022,17.6,17.6,17.6,17.6,0 LMH,20201022,0.9,0.9,0.9,0.9,0 LMI,20201022,9.6,9.6,9.6,9.6,0 LNC,20201022,10,10,10,10,0 LQN,20201022,9,9,9,9,0 LTC,20201022,2.9,2.9,2.9,2.9,0 LTG,20201022,23.74,24.123,22.974,23.357,183165 LWS,20201022,10.3,10.3,10.3,10.3,0 M10,20201022,15.466,15.466,15.466,15.466,805 MA1,20201022,24.519,24.519,24.519,24.519,520 MBN,20201022,8.9,8.9,8.9,8.9,0 MC3,20201022,8,8,8,8,0 MCH,20201022,77.5,77.5,77.1,77.5,14810 MCI,20201022,5.6,5.6,5.6,5.6,0 MCT,20201022,7.756,7.756,7.756,7.756,0 MDA,20201022,9,9,9,9,0 MDF,20201022,5,5,5,5,0 MDN,20201022,13,13,13,13,0 MDT,20201022,7.5,7.5,7.5,7.5,0 MEC,20201022,2.1,2.1,2.1,2.1,0 MEF,20201022,1.6,1.6,1.6,1.6,0 MEG,20201022,17,17,17,17,0 MES,20201022,10,10,10,10,0 MFS,20201022,23.4,23.5,23.3,23.4,12810 MGC,20201022,5.6,5.6,5.6,5.6,0 MGG,20201022,47.392,47.392,47.392,47.392,0 MH3,20201022,45.4,45.5,45.4,45.4,800 MHY,20201022,18.8,18.8,18.8,18.8,0 MIC,20201022,5,5,5,5,0 MIE,20201022,10.1,10.1,10.1,10.1,0 MIG,20201022,10.6,10.8,10.6,10.6,41400 MKP,20201022,42,42,42,42,0 MLC,20201022,7.3,7.3,7.3,7.3,0 MLS,20201022,44.852,45.767,44.852,45.767,21325 MML,20201022,44.6,45.4,44.6,45.2,60550 MNB,20201022,31,31,31,31,0 MND,20201022,10,10,10,10,0 MPC,20201022,27.056,27.151,24.597,24.88,439307 MPY,20201022,7.4,7.4,7.4,7.4,0 MQB,20201022,9.7,9.7,9.7,9.7,0 MQN,20201022,35.2,37.4,35.2,37.4,5400 MRF,20201022,51.9,51.9,51.9,51.9,0 MSR,20201022,17.3,17.8,17,17,226860 MTA,20201022,9.3,9.3,9.3,9.3,100 MTC,20201022,9.5,9.5,9.5,9.5,0 MTG,20201022,3.9,3.9,3.9,3.9,0 MTH,20201022,13.7,13.7,13.7,13.7,0 MTL,20201022,10,10,10,10,0 MTM,20201022,2.6,2.6,2.6,2.6,0 MTP,20201022,10.4,10.4,10.4,10.4,0 MTS,20201022,14.4,14.4,14.4,14.4,0 MTV,20201022,13,13,13,13,0 MVC,20201022,13.5,13.5,13.5,13.5,0 MVN,20201022,10,10,10,10,1000 MVY,20201022,14.2,14.2,14.2,14.2,200 NAB,20201022,15.5,15.9,15.3,15.6,518158 NAC,20201022,2.6,2.6,2.6,2.6,0 NAS,20201022,29.97,29.97,29.97,29.97,0 NAU,20201022,9.7,9.7,9.7,9.7,0 NAW,20201022,9,9,9,9,0 NBE,20201022,7.5,7.5,7.5,7.5,0 NBR,20201022,9,9,9,9,0 NBT,20201022,11.5,11.5,11.5,11.5,0 NCP,20201022,8.5,8.5,8.5,8.5,2000 NCS,20201022,18.1,18.1,18,18.1,1000 ND2,20201022,28.1,28.1,28.1,28.1,1095622 NDC,20201022,44.1,44.1,44.1,44.1,0 NDF,20201022,0.8,0.8,0.8,0.8,0 NDP,20201022,23.5,23.5,23.5,23.5,0 NDT,20201022,5.6,5.6,5.6,5.6,0 NDW,20201022,9.4,9.4,9.4,9.4,0 NED,20201022,8.8,8.8,8.8,8.8,100 NHT,20201022,28.5,28.5,28.5,28.5,200 NHV,20201022,25.1,25.1,25.1,25.1,0 NLS,20201022,11.2,11.2,11.2,11.2,0 NMK,20201022,6.2,6.2,6.2,6.2,0 NNB,20201022,9.9,9.9,9.9,9.9,0 NNG,20201022,10,10.4,9.3,9.3,1200 NNQ,20201022,7.3,7.3,7.3,7.3,0 NNT,20201022,22.3,22.5,22.3,22.5,7100 NOS,20201022,0.4,0.4,0.4,0.4,0 NQB,20201022,23.412,23.412,23.412,23.412,0 NQN,20201022,19.7,19.7,19.7,19.7,0 NQT,20201022,8.7,8.7,8.7,8.7,0 NS2,20201022,8.3,8.3,8.3,8.3,0 NS3,20201022,19.296,19.296,19.296,19.296,0 NSG,20201022,10.3,10.3,10.3,10.3,0 NSL,20201022,6.455,6.455,6.455,6.455,0 NSS,20201022,11.6,11.6,11.6,11.6,0 NTB,20201022,0.3,0.3,0.3,0.3,0 NTC,20201022,228.7,231.9,228,231.9,25812 NTF,20201022,25,25,25,25,0 NTR,20201022,4.8,4.8,4.8,4.8,0 NTT,20201022,5.5,5.5,5.5,5.5,0 NTW,20201022,18.6,18.6,18.6,18.6,0 NUE,20201022,8,8,8,8,600 NVP,20201022,6.3,6.3,6.3,6.3,0 NWT,20201022,5.6,5.6,5.6,5.6,0 OIL,20201022,8.2,8.3,8.1,8.1,1793430 ONW,20201022,14.3,14.3,14.3,14.3,0 ORS,20201022,9.1,9.3,9,9.2,61336 PAI,20201022,9.5,9.5,9.5,9.5,0 PAS,20201022,12.1,12.3,11.7,12,403100 PBC,20201022,16,16,16,16,0 PBK,20201022,10.9,10.9,10.9,10.9,0 PBT,20201022,7.4,7.4,7.4,7.4,0 PCC,20201022,12.6,12.6,12.6,12.6,0 PCF,20201022,3.7,3.7,3.7,3.7,0 PCM,20201022,8.4,8.4,8.4,8.4,0 PCN,20201022,2,2,2,2,0 PDT,20201022,9.9,9.9,9.9,9.9,100 PDV,20201022,3,3,3,3,0 PEC,20201022,7,7,7,7,0 PEG,20201022,6,6,6,6,0 PEQ,20201022,50,50,50,50,0 PFL,20201022,2.2,2.3,2.1,2.3,86500 PGV,20201022,11.5,11.6,11.5,11.6,600 PHH,20201022,8,8,8,8,0 PHS,20201022,10,10,10,10,0 PID,20201022,6.3,6.3,6.3,6.3,0 PIS,20201022,15.8,15.8,15.8,15.8,0 PIV,20201022,0.5,0.5,0.5,0.5,0 PJS,20201022,7,7,7,7,0 PKR,20201022,2.5,2.5,2.5,2.5,0 PLA,20201022,4.3,4.3,4.3,4.3,0 PLO,20201022,3,3,3,3,0 PMJ,20201022,21.3,21.3,21.3,21.3,0 PMT,20201022,3.9,3.9,3.9,3.9,0 PMW,20201022,23.8,23.8,23.8,23.8,100 PND,20201022,12,12,12,12,0 PNG,20201022,10.8,10.8,10.8,10.8,100 PNP,20201022,20.4,20.4,20.4,20.4,0 PNT,20201022,6.3,6.3,6.3,6.3,0 POB,20201022,14.4,14.4,13,13,2400 POS,20201022,10,10.1,10,10.1,3500 POV,20201022,5.5,5.5,5.5,5.5,78 PPH,20201022,14.5,14.6,14.5,14.6,15500 PPI,20201022,0.7,0.7,0.7,0.7,0 PQN,20201022,4,4,4,4,0 PRO,20201022,4,4,4,4,0 PRT,20201022,11.1,11.1,11.1,11.1,0 PSB,20201022,6.5,6.8,5.8,5.8,2030 PSG,20201022,0.6,0.6,0.6,0.6,0 PSL,20201022,27,27,26.9,26.9,730 PSN,20201022,8.03,8.03,8.03,8.03,0 PSP,20201022,6,6.3,6,6.2,66900 PTE,20201022,2.3,2.3,2.3,2.3,0 PTG,20201022,0.1,0.1,0.1,0.1,0 PTH,20201022,11.1,11.1,11.1,11.1,0 PTK,20201022,1.7,1.7,1.7,1.7,0 PTO,20201022,1.2,1.2,1.2,1.2,0 PTP,20201022,10.1,10.1,10.1,10.1,0 PTT,20201022,3.8,3.8,3.8,3.8,200 PTV,20201022,3.3,3.3,3.3,3.3,1000 PTX,20201022,0.2,0.2,0.2,0.2,0 PVA,20201022,0.3,0.3,0.3,0.3,0 PVE,20201022,1.5,1.5,1.5,1.5,0 PVH,20201022,1.2,1.2,1.2,1.2,0 PVM,20201022,14.2,14.2,13.1,13.1,3000 PVO,20201022,3.2,3.2,3.2,3.2,1310 PVP,20201022,7.3,7.3,7.3,7.3,17900 PVR,20201022,1.7,1.7,1.7,1.7,0 PVV,20201022,0.9,0.9,0.8,0.9,44010 PVX,20201022,1.8,1.8,1.8,1.8,0 PVY,20201022,2,2,2,2,0 PWA,20201022,10,10.2,10,10.2,101110 PWS,20201022,12,12,12,12,0 PX1,20201022,10,10,10,10,0 PXA,20201022,1.7,1.7,1.7,1.7,0 PXC,20201022,0.4,0.4,0.4,0.4,0 PXL,20201022,9.2,9.2,9,9.2,165410 PXM,20201022,0.3,0.3,0.3,0.3,0 PYU,20201022,17.1,17.1,17.1,17.1,0 QBR,20201022,10.4,10.4,10.4,10.4,0 QCC,20201022,8.6,8.6,8.6,8.6,0 QHW,20201022,13.1,13.1,13.1,13.1,1000 QLD,20201022,4.7,4.7,4.7,4.7,0 QLT,20201022,9.021,9.021,9.021,9.021,0 QNC,20201022,5.7,5.8,5.5,5.8,16900 QNS,20201022,32,32.2,32,32.2,52810 QNT,20201022,11.1,11.1,11.1,11.1,0 QNU,20201022,10.5,10.5,10.5,10.5,0 QNW,20201022,8.6,8.6,8.6,8.6,0 QPH,20201022,20,20,20,20,0 QSP,20201022,17.9,17.9,17.9,17.9,0 QTP,20201022,10.69,10.69,10.592,10.592,26918 RAT,20201022,5.7,5.7,5.7,5.7,0 RBC,20201022,14.6,14.6,14.6,14.6,0 RCC,20201022,25.3,25.3,25.3,25.3,0 RCD,20201022,6.8,6.8,6.8,6.8,0 RGC,20201022,7,7,7,7,0 RHN,20201022,9.2,9.2,9.2,9.2,0 RLC,20201022,10,10,10,10,0 RTB,20201022,9.8,9.8,9.8,9.8,1 RTH,20201022,5.1,5.1,5.1,5.1,0 RTS,20201022,20,20,20,20,0 S12,20201022,0.3,0.3,0.3,0.3,0 S27,20201022,3.9,3.9,3.9,3.9,0 S72,20201022,3.5,3.5,3.5,3.5,0 S96,20201022,0.4,0.4,0.4,0.4,0 SAC,20201022,8.9,8.9,8.9,8.9,0 SAL,20201022,8.2,8.2,8.2,8.2,0 SAP,20201022,17.9,17.9,17.9,17.9,100 SAS,20201022,27.1,27.1,27.1,27.1,0 SB1,20201022,7.2,7.2,7.2,7.2,0 SBD,20201022,10.5,10.5,10.5,10.5,0 SBH,20201022,27.3,27.3,27.3,27.3,0 SBL,20201022,13.1,13.1,13.1,13.1,500 SBM,20201022,26,26,26,26,0 SBS,20201022,1.3,1.3,1.2,1.3,49900 SCA,20201022,10,10,10,10,0 SCC,20201022,1.7,1.7,1.7,1.7,0 SCJ,20201022,2.4,2.4,2.4,2.4,0 SCL,20201022,6.5,6.5,6,6.3,15000 SCO,20201022,3,3,3,3,0 SCY,20201022,13,13,13,13,0 SD1,20201022,0.7,0.7,0.7,0.7,0 SD3,20201022,3.4,3.4,3.4,3.4,0 SD7,20201022,3.2,3.2,3.2,3.2,100 SD8,20201022,0.6,0.6,0.6,0.6,0 SDB,20201022,2.2,2.2,2.2,2.2,0 SDD,20201022,2.4,2.4,2.2,2.3,28300 SDE,20201022,1.2,1.2,1.2,1.2,0 SDH,20201022,0.6,0.6,0.6,0.6,0 SDJ,20201022,5.7,5.7,5.7,5.7,0 SDK,20201022,26,26,26,26,0 SDP,20201022,1.5,1.5,1.5,1.5,100 SDV,20201022,20,20,20,20,0 SDX,20201022,4.2,4.2,4.2,4.2,0 SDY,20201022,4.5,4.5,4.5,4.5,0 SEA,20201022,26,26,26,26,16300 SEP,20201022,14.6,14.6,14.6,14.6,0 SGB,20201022,12.6,14.6,12.4,14.2,188477 SGO,20201022,0.3,0.3,0.3,0.3,0 SGP,20201022,8.4,8.6,8.4,8.6,40320 SGS,20201022,16.1,16.1,16.1,16.1,0 SHC,20201022,5.5,5.5,5.5,5.5,0 SHG,20201022,2,2,2,2,0 SHX,20201022,12,12,12,12,0 SID,20201022,9.7,9.7,9.7,9.7,510 SIG,20201022,3.2,3.2,3.2,3.2,0 SIP,20201022,86.3,87.5,86,87.5,74750 SIV,20201022,38,38,38,38,0 SJG,20201022,5.3,5.3,5.3,5.3,800 SJM,20201022,1.9,1.9,1.9,1.9,0 SKH,20201022,19.6,19.6,19.5,19.6,1700 SKN,20201022,5.5,5.5,5.5,5.5,0 SKV,20201022,21.8,21.8,21.8,21.8,0 SNC,20201022,13.6,13.6,13.6,13.6,0 SNZ,20201022,27,27.5,27,27.5,16340 SON,20201022,12,12,12,12,0 SOV,20201022,26.1,26.1,26.1,26.1,0 SP2,20201022,9.1,9.1,9.1,9.1,0 SPA,20201022,9.2,9.2,9.2,9.2,0 SPB,20201022,12.7,12.7,12.6,12.6,2000 SPC,20201022,20.5,20.5,20.5,20.5,0 SPD,20201022,7.7,7.7,7.7,7.7,0 SPH,20201022,5.8,5.8,5.8,5.8,0 SPP,20201022,0.4,0.4,0.4,0.4,0 SPV,20201022,12.1,12.1,12.1,12.1,100 SQC,20201022,82,82,82,82,0 SRB,20201022,1,1,0.9,0.9,713 SRT,20201022,3.2,3.2,3.2,3.2,5000 SSF,20201022,2.7,2.7,2.7,2.7,0 SSG,20201022,2.2,2.2,2.2,2.2,0 SSN,20201022,4.4,4.5,4.4,4.5,32100 SSU,20201022,3.9,3.9,3.9,3.9,0 STH,20201022,15.4,15.6,15.1,15.2,33000 STL,20201022,2.7,2.7,2.7,2.7,0 STS,20201022,26.5,26.5,26.5,26.5,0 STT,20201022,1.5,1.5,1.5,1.5,0 STU,20201022,7.4,7.4,7.4,7.4,0 STV,20201022,16.2,16.2,16.2,16.2,0 STW,20201022,1.5,1.5,1.5,1.5,0 SUM,20201022,2.9,2.9,2.9,2.9,0 SVG,20201022,6.2,7.8,6.2,7.6,3800 SVH,20201022,6,6,6,6,0 SVL,20201022,18.5,18.5,18.5,18.5,0 SWC,20201022,14.3,14.3,14.1,14.2,12600 SZE,20201022,10.7,11,10.6,11,4304 T12,20201022,32.2,32.2,32.2,32.2,0 TA3,20201022,8,8,8,8,0 TA6,20201022,8.9,8.9,8.9,8.9,0 TAG,20201022,27,27,27,27,0 TAN,20201022,52.1,52.1,52.1,52.1,0 TAP,20201022,10.1,10.1,10.1,10.1,0 TAW,20201022,44.8,44.8,44.8,44.8,0 TB8,20201022,9,9,9,9,0 TBD,20201022,85,85,85,85,0 TBT,20201022,6.2,6.2,6.2,6.2,0 TCI,20201022,8,8,8,8,0 TCJ,20201022,4,4,4,4,0 TCK,20201022,2.8,2.8,2.8,2.8,0 TCW,20201022,22.4,22.4,22.3,22.4,11391 TDB,20201022,34.1,34.1,34.1,34.1,0 TDF,20201022,12,12,12,12,0 TDS,20201022,12,12,12,12,0 TEC,20201022,7,7,7,7,0 TEL,20201022,11.5,11.5,11.5,11.5,1000 TGP,20201022,5.3,5.3,5.3,5.3,0 TH1,20201022,10.6,10.6,10.6,10.6,0 THN,20201022,5.4,5.4,5.4,5.4,0 THP,20201022,9.8,9.8,9.8,9.8,400 THR,20201022,115.7,115.7,115.7,115.7,0 THU,20201022,8.8,8.8,8.8,8.8,0 THW,20201022,20.125,20.125,20.125,20.125,0 TID,20201022,14.1,14.1,14.1,14.1,0 TIE,20201022,5,5,5,5,0 TIS,20201022,8.8,8.8,8.8,8.8,100 TKA,20201022,11.5,11.5,11.5,11.5,0 TL4,20201022,7.8,7.8,7.8,7.8,0 TLI,20201022,11.9,11.9,11.9,11.9,0 TLP,20201022,10.2,10.2,8.2,8.2,2200 TLT,20201022,9.8,9.8,9.8,9.8,0 TMG,20201022,32,32,32,32,0 TMW,20201022,13,13,13,13,0 TNB,20201022,15.1,15.1,15.1,15.1,0 TNM,20201022,3.1,3.1,3.1,3.1,0 TNP,20201022,10,10,10,10,0 TNS,20201022,2.2,2.2,2.2,2.2,0 TNW,20201022,12.005,12.005,12.005,12.005,0 TOP,20201022,0.4,0.4,0.4,0.4,0 TOT,20201022,5.6,5.6,5.6,5.6,600 TOW,20201022,18.1,18.1,18.1,18.1,3000 TPS,20201022,31.1,31.1,31.1,31.1,100 TQN,20201022,38,38,38,38,0 TQW,20201022,9.8,9.8,9.8,9.8,0 TR1,20201022,12,13.2,12,13.1,1400 TRS,20201022,30.5,30.5,30.5,30.5,390 TRT,20201022,10,10,10,10,0 TS3,20201022,9.2,9.2,9.2,9.2,0 TS5,20201022,10,10,10,10,0 TSD,20201022,4.5,4.6,4.5,4.6,4100 TSG,20201022,10,10,10,10,0 TSJ,20201022,31,31,31,31,0 TTD,20201022,51.2,51.2,51.2,51.2,0 TTG,20201022,3.6,3.6,3.6,3.6,0 TTJ,20201022,45,45,45,45,0 TTN,20201022,7.8,8.3,7.8,8.1,92180 TTP,20201022,40,40,40,40,1300 TTS,20201022,6,6,6,6,0 TTV,20201022,0.6,0.6,0.6,0.6,0 TUG,20201022,17.9,17.9,17.9,17.9,0 TV1,20201022,8.4,8.4,8.4,8.4,0 TVA,20201022,11.6,11.6,11.6,11.6,0 TVG,20201022,1.7,1.7,1.7,1.7,0 TVH,20201022,25.181,25.181,25.181,25.181,556 TVM,20201022,10.2,10.2,10.2,10.2,0 TVN,20201022,6.8,6.8,6.6,6.8,61100 TVP,20201022,32.8,32.8,32.8,32.8,0 TVU,20201022,13,13,13,13,0 TVW,20201022,4.8,4.8,4.8,4.8,0 TW3,20201022,11,11,11,11,0 UCT,20201022,6,6,6,6,0 UDJ,20201022,8.6,8.8,8.5,8.8,18310 UDL,20201022,9,9,9,9,0 UEM,20201022,34.1,34.1,34.1,34.1,0 UMC,20201022,12,12,12,12,0 UPC,20201022,18,18,18,18,120 UPH,20201022,14.9,14.9,14.9,14.9,0 USC,20201022,4.7,4.7,4.7,4.7,0 USD,20201022,10.6,10.6,10.6,10.6,0 V11,20201022,0.2,0.2,0.2,0.2,0 V15,20201022,0.2,0.2,0.2,0.2,0 VAV,20201022,46,46,46,46,1700 VBB,20201022,11.6,11.7,11.6,11.7,500 VBG,20201022,9,9,9,9,0 VBH,20201022,30,30,30,30,0 VC5,20201022,0.9,0.9,0.9,0.9,0 VCA,20201022,9.9,10,9.9,9.9,35200 VCE,20201022,8,8,8,8,0 VCP,20201022,47.9,48.2,47,48.2,63510 VCR,20201022,20,20,19,19.5,161610 VCT,20201022,3.4,3.4,3.4,3.4,0 VCW,20201022,35.4,35.4,35.4,35.4,0 VCX,20201022,5.2,5.2,5.2,5.2,0 VDB,20201022,3.6,3.6,3.6,3.6,0 VDM,20201022,10.8,10.8,10.8,10.8,0 VDN,20201022,16,16,16,16,0 VDT,20201022,16.2,16.2,16.2,16.2,0 VE9,20201022,1.2,1.3,1.2,1.3,24620 VEA,20201022,43.6,43.6,43.3,43.6,44720 VEC,20201022,8.3,8.3,8.3,8.3,1000 VEF,20201022,91.2,91.2,91.2,91.2,100 VES,20201022,1,1,1,1,0 VET,20201022,47.2,47.2,47.2,47.2,0 VFC,20201022,12.7,12.7,12.7,12.7,0 VFR,20201022,3,3,3,3,0 VFS,20201022,7,7.3,7,7.3,28101 VGG,20201022,37.5,37.7,37.5,37.7,195400 VGI,20201022,27.9,28.6,27.5,28.6,774761 VGL,20201022,32.4,32.4,32.4,32.4,0 VGR,20201022,23.3,23.3,23.3,23.3,0 VGT,20201022,8.8,8.9,8.7,8.8,172626 VGV,20201022,9.5,10,9.5,10,400 VHD,20201022,5.9,5.9,5.9,5.9,0 VHF,20201022,12.8,12.8,12.8,12.8,0 VHG,20201022,0.8,0.8,0.8,0.8,9620 VHH,20201022,5,5,5,5,0 VHI,20201022,9.3,9.3,9.3,9.3,0 VIH,20201022,10,10,10,10,100 VIM,20201022,22,22,22,22,500 VIN,20201022,13.1,13.1,13.1,13.1,0 VIR,20201022,10,10,10,10,0 VIW,20201022,7.4,7.4,7.4,7.4,0 VKD,20201022,35.3,35.3,35.3,35.3,0 VKP,20201022,0.5,0.5,0.5,0.5,0 VLB,20201022,33.3,33.3,33.3,33.3,0 VLC,20201022,27,28,27,27.8,144445 VLF,20201022,0.9,0.9,0.9,0.9,0 VLG,20201022,3.6,3.6,3.2,3.2,4100 VLP,20201022,1.4,1.4,1.4,1.4,0 VLW,20201022,15,15,15,15,0 VMA,20201022,8,8,8,8,0 VMG,20201022,3.3,3.5,3.3,3.5,2100 VNA,20201022,3,3.1,3,3.1,16562 VNB,20201022,13.5,13.5,13.5,13.5,500 VNH,20201022,0.9,1,0.9,1,3500 VNI,20201022,10.8,10.8,10.8,10.8,0 VNP,20201022,6.4,6.4,6.3,6.4,77900 VNX,20201022,60,60,60,60,0 VNY,20201022,8,8,8,8,0 VOC,20201022,20.8,20.9,20.6,20.7,176000 VPA,20201022,2.3,2.3,2.3,2.3,0 VPC,20201022,0.9,0.9,0.9,0.9,0 VPR,20201022,12.844,12.844,12.844,12.844,0 VPW,20201022,10.9,10.9,10.9,10.9,0 VQC,20201022,16.7,16.7,16.7,16.7,0 VRG,20201022,25,25.6,22.9,25.6,623821 VSE,20201022,7,7,7,7,0 VSF,20201022,7.7,7.7,7.7,7.7,0 VSG,20201022,1.7,1.7,1.7,1.7,0 VSN,20201022,26,26.2,26,26,2510 VSP,20201022,1.1,1.1,1.1,1.1,0 VST,20201022,0.3,0.3,0.3,0.3,0 VTA,20201022,5,5,5,5,1 VTD,20201022,11.5,12.1,11.5,12.1,75000 VTE,20201022,4.2,4.5,4.2,4.5,1100 VTG,20201022,8.5,8.5,8.5,8.5,0 VTI,20201022,2.4,2.4,2.4,2.4,0 VTK,20201022,25.8,26.2,25.8,26.2,7210 VTM,20201022,21.8,21.8,21.8,21.8,0 VTP,20201022,107,107,106.2,106.6,45249 VTR,20201022,36,36.5,35.7,36.5,13325 VTX,20201022,14.1,14.1,14.1,14.1,0 VVN,20201022,3,3,3,3,0 VW3,20201022,8.8,8.8,8.8,8.8,0 VWS,20201022,16.9,16.9,16.9,16.9,100 VXP,20201022,20.7,20.7,20.7,20.7,0 VXT,20201022,12.7,12.7,12.7,12.7,0 WSB,20201022,41.785,41.785,41.004,41.004,2993 WTC,20201022,26.2,26.2,26.2,26.2,0 X26,20201022,19.7,19.7,19.7,19.7,0 X77,20201022,0.3,0.3,0.3,0.3,0 XDH,20201022,7.1,7.1,7.1,7.1,0 XHC,20201022,23,23,23,23,0 XLV,20201022,9,9,8.5,8.5,300 XMC,20201022,11.4,11.6,11.3,11.6,30100 XMD,20201022,1.9,1.9,1.9,1.9,0 XPH,20201022,6,6,6,6,3200 YBC,20201022,24.3,24.3,24.3,24.3,0 YRC,20201022,6.3,6.3,6.3,6.3,0 YTC,20201022,69.7,69.7,69.7,69.7,0 A32,20201021,25.4,25.4,25.4,25.4,0 AAS,20201021,6.8,6.8,6.7,6.8,61521 ABC,20201021,13.2,13.4,13.1,13.2,21710 ABI,20201021,37.4,37.9,36.2,36.4,22360 ABR,20201021,29.3,29.3,29.3,29.3,104 AC4,20201021,3,3,3,3,0 ACE,20201021,32,32,28.5,28.5,300 ACS,20201021,13.8,13.8,13.8,13.8,0 ACV,20201021,62.3,62.5,61.9,62,111165 ADG,20201021,51.7,53,51.7,52.5,54350 ADP,20201021,24.1,24.1,22,22,3800 AFX,20201021,7.9,8,7.5,7.7,329683 AG1,20201021,8.7,11,8.7,11,1100 AGF,20201021,3.7,3.7,3.7,3.7,0 AGP,20201021,15,15,14.9,14.9,3450 AGX,20201021,30,30,30,30,0 ALV,20201021,2.3,2.3,2.3,2.3,0 AMP,20201021,10.2,10.2,10.2,10.2,0 AMS,20201021,7.9,7.9,7.2,7.2,9000 ANT,20201021,9,9,9,9,0 APF,20201021,36,36,34.5,34.5,2300 APL,20201021,12.9,12.9,12.9,12.9,0 APT,20201021,3.2,3.2,3.2,3.2,0 AQN,20201021,7.5,7.5,7.5,7.5,0 ASA,20201021,1.4,1.4,1.4,1.4,0 ASD,20201021,3.1,3.1,3.1,3.1,0 ATA,20201021,0.3,0.3,0.3,0.3,0 ATB,20201021,0.6,0.7,0.6,0.7,33000 ATD,20201021,9.6,9.6,9.6,9.6,0 AUM,20201021,10.5,10.5,10.5,10.5,0 AVC,20201021,27,27,27,27,200 AVF,20201021,0.4,0.4,0.4,0.4,0 B82,20201021,0.4,0.4,0.4,0.4,0 BAB,20201021,17.7,17.7,17.7,17.7,2600 BAL,20201021,5.4,5.5,5.4,5.4,700 BBH,20201021,15.6,15.6,15.6,15.6,0 BBM,20201021,9.5,9.5,9.5,9.5,0 BBT,20201021,21.9,22,21.9,21.9,450 BCB,20201021,6.6,6.6,6.6,6.6,0 BCP,20201021,11.5,11.5,11.5,11.5,0 BDG,20201021,31,32.7,31,32.7,6400 BDT,20201021,17.4,17.4,16.9,16.9,4009 BDW,20201021,13,13,13,13,0 BEL,20201021,12.2,12.2,12,12,3000 BGW,20201021,23.5,23.5,23.5,23.5,0 BHA,20201021,10,10,10,10,0 BHC,20201021,2.9,2.9,2.9,2.9,0 BHG,20201021,12.1,12.1,12.1,12.1,0 BHK,20201021,11.2,11.2,11.2,11.2,0 BHP,20201021,5.7,5.7,5.7,5.7,0 BHT,20201021,8.4,8.4,8.4,8.4,0 BHV,20201021,5.2,5.2,5.2,5.2,0 BIO,20201021,9.5,9.5,9.5,9.5,0 BKH,20201021,43.9,43.9,43.9,43.9,0 BLI,20201021,6.7,6.8,6.7,6.7,1640 BLN,20201021,1.6,1.6,1.6,1.6,0 BLT,20201021,18.9,18.9,18.9,18.9,0 BLU,20201021,10,10,10,10,0 BLW,20201021,17.6,17.6,17.6,17.6,0 BMD,20201021,8,8,8,8,0 BMF,20201021,17.7,17.7,17.7,17.7,0 BMG,20201021,28,28,28,28,0 BMJ,20201021,32.224,32.224,32.224,32.224,0 BMN,20201021,5.8,5.8,5.8,5.8,0 BMS,20201021,8.2,8.4,8,8.4,34600 BMV,20201021,10,10,10,10,0 BNW,20201021,9.7,9.7,9.7,9.7,0 BOT,20201021,51.6,51.6,51.5,51.6,6500 BPW,20201021,23,23,23,23,0 BQB,20201021,5.4,5.4,5.4,5.4,0 BRR,20201021,11.8,11.8,11.8,11.8,100 BRS,20201021,14.1,14.1,14.1,14.1,0 BSA,20201021,12.009,12.106,12.009,12.009,14765 BSD,20201021,27,27,27,27,0 BSG,20201021,10.2,10.2,10.2,10.2,0 BSH,20201021,17,17,17,17,100 BSL,20201021,9.5,9.5,9.5,9.5,2000 BSP,20201021,18.4,18.4,18.4,18.4,0 BSQ,20201021,19.5,19.5,19.5,19.5,0 BSR,20201021,7.3,7.3,7.1,7.1,2048777 BT1,20201021,11.8,11.8,11.8,11.8,0 BT6,20201021,1.2,1.2,1.2,1.2,0 BTB,20201021,5.8,5.8,5.8,5.8,0 BTD,20201021,24.083,24.169,23.911,24.083,23950 BTG,20201021,5.5,5.5,5.5,5.5,0 BTH,20201021,3.2,3.2,3.2,3.2,100 BTN,20201021,3,3,3,3,0 BTR,20201021,3,3,3,3,0 BTU,20201021,11,11,11,11,0 BTV,20201021,16.2,16.2,16.2,16.2,0 BUD,20201021,6.5,6.5,6.5,6.5,500 BVB,20201021,13.4,13.8,12.8,13.1,1976674 BVG,20201021,1.3,1.3,1.3,1.3,13900 BVN,20201021,7.1,7.1,7.1,7.1,0 BWA,20201021,5.1,5.1,5.1,5.1,0 BWS,20201021,34.1,35.2,34.1,35.2,400 BXT,20201021,10.6,10.6,10.6,10.6,0 C12,20201021,3.6,3.6,3.6,3.6,0 C21,20201021,14.903,14.903,14.903,14.903,0 C22,20201021,15.2,15.2,15.2,15.2,0 C36,20201021,9.1,9.1,9.1,9.1,0 C4G,20201021,7.835,7.835,7.644,7.739,273972 C71,20201021,5.3,5.3,5.3,5.3,0 CAB,20201021,140.9,140.9,140.9,140.9,0 CAD,20201021,0.3,0.3,0.3,0.3,0 CAM,20201021,15.7,15.7,15.7,15.7,0 CAT,20201021,12.8,13.6,12.3,13.6,400 CBC,20201021,9.7,9.7,9.7,9.7,0 CBI,20201021,3.6,3.6,3.6,3.6,500 CBS,20201021,7.3,7.3,7.3,7.3,0 CC1,20201021,16,16,16,16,100 CC4,20201021,12.5,12.5,12.5,12.5,0 CCA,20201021,9,9,9,9,47601 CCH,20201021,3.9,3.9,3.9,3.9,0 CCM,20201021,33.1,33.1,33.1,33.1,0 CCP,20201021,5.9,5.9,5.9,5.9,100 CCR,20201021,12.7,12.7,12.7,12.7,0 CCT,20201021,10,10,10,10,0 CCV,20201021,17.5,17.5,17.5,17.5,0 CDG,20201021,4.2,4.2,4.2,4.2,0 CDH,20201021,3.6,3.6,3.6,3.6,0 CDO,20201021,0.8,0.8,0.8,0.8,103089 CDP,20201021,9.8,9.8,9.8,9.8,200 CDR,20201021,5.7,5.7,5.7,5.7,0 CE1,20201021,8.4,8.4,8.4,8.4,0 CEC,20201021,15,15,15,15,0 CEG,20201021,19.6,19.6,19.6,19.6,0 CEN,20201021,6.9,7,6.8,7,9310 CFC,20201021,26.4,26.4,26.4,26.4,1 CFV,20201021,21.3,21.3,21.3,21.3,0 CGV,20201021,4.4,4.4,4.4,4.4,0 CH5,20201021,5.9,5.9,5.9,5.9,0 CHC,20201021,2.5,2.5,2.5,2.5,100 CHS,20201021,9.908,9.908,9.908,9.908,218 CI5,20201021,3,3.3,3,3.3,600 CID,20201021,6.8,6.8,6.8,6.8,300 CIP,20201021,20.7,20.7,20.7,20.7,0 CKA,20201021,19,19,19,19,0 CKD,20201021,16.6,16.6,16.6,16.6,0 CKH,20201021,3.2,3.2,3.2,3.2,0 CLX,20201021,13.2,13.3,13.2,13.3,1700 CMD,20201021,15,15,15,15,0 CMF,20201021,161,161,161,161,0 CMI,20201021,1.2,1.2,1.2,1.2,0 CMK,20201021,8.3,8.3,8.3,8.3,0 CMN,20201021,50.3,50.3,50.3,50.3,0 CMP,20201021,8.3,8.3,8.3,8.3,0 CMT,20201021,6.8,6.8,6.8,6.8,300 CMW,20201021,17.2,17.2,17.2,17.2,0 CNC,20201021,20.768,21.042,20.768,20.951,10602 CNN,20201021,21,21,21,21,0 CNT,20201021,4.7,4.7,4.7,4.7,0 CPA,20201021,4.8,4.8,4.8,4.8,0 CPH,20201021,3.5,3.5,3.5,3.5,0 CPI,20201021,1,1,1,1,0 CPW,20201021,2,2,2,2,0 CQN,20201021,18.989,18.989,18.989,18.989,4295 CQT,20201021,2.2,2.2,2.2,2.2,0 CSI,20201021,14,14,14,14,0 CT3,20201021,5.1,5.1,5.1,5.1,100 CT5,20201021,10.2,10.2,10.2,10.2,0 CT6,20201021,3.9,3.9,3.9,3.9,300 CTA,20201021,0.6,0.6,0.6,0.6,0 CTN,20201021,0.2,0.2,0.2,0.2,0 CTR,20201021,47.2,47.3,46.8,47.1,391874 CTW,20201021,15.1,15.1,15.1,15.1,0 CVH,20201021,10.7,10.7,10.7,10.7,0 CXH,20201021,7,7,7,7,0 CYC,20201021,0.9,0.9,0.9,0.9,0 DAC,20201021,3,3,3,3,0 DAP,20201021,50.9,50.9,50.9,50.9,0 DAR,20201021,11.482,11.482,11.482,11.482,0 DAS,20201021,10.126,10.126,10.126,10.126,0 DBH,20201021,9.5,9.5,9.5,9.5,0 DBM,20201021,24.6,24.6,24.6,24.6,0 DBW,20201021,10,10,10,10,0 DC1,20201021,9.9,9.9,9.9,9.9,1900 DCF,20201021,15.1,15.1,15.1,15.1,0 DCG,20201021,19.5,19.5,19.5,19.5,0 DCH,20201021,5.1,5.1,5.1,5.1,0 DCI,20201021,1.3,1.3,1.3,1.3,0 DCR,20201021,3,3,3,3,0 DCS,20201021,0.5,0.5,0.5,0.5,0 DCT,20201021,0.9,0.9,0.9,0.9,0 DDH,20201021,5.3,5.3,5.3,5.3,0 DDM,20201021,0.4,0.4,0.4,0.4,0 DDN,20201021,11,11,10.8,10.9,11926 DDV,20201021,6,6.1,6,6,10300 DFC,20201021,27.6,27.6,27.6,27.6,0 DGT,20201021,50,50,50,50,0 DHB,20201021,7.2,7.2,7.2,7.2,0 DHD,20201021,23,23,23,23,75 DHN,20201021,10.3,10.3,10.3,10.3,0 DIC,20201021,1.1,1.1,1.1,1.1,0 DID,20201021,3.3,3.3,3.3,3.3,100 DKC,20201021,10.8,10.8,10.8,10.8,0 DKH,20201021,21,21,21,21,0 DLD,20201021,37.5,37.5,37.5,37.5,0 DLR,20201021,10.4,10.4,10.4,10.4,0 DLT,20201021,7.9,7.9,7.9,7.9,0 DM7,20201021,7.8,7.8,7.8,7.8,0 DNA,20201021,23.5,23.5,23.5,23.5,0 DNB,20201021,6.9,6.9,6.9,6.9,0 DND,20201021,25.5,25.5,25.5,25.5,0 DNE,20201021,9.6,9.6,9.6,9.6,0 DNH,20201021,27,27,27,27,500 DNL,20201021,17.5,17.5,17.5,17.5,0 DNN,20201021,0.2,0.2,0.2,0.2,0 DNR,20201021,10.5,10.5,10.5,10.5,0 DNS,20201021,9.4,9.4,9.4,9.4,0 DNT,20201021,21.5,21.5,21.5,21.5,0 DNW,20201021,19.5,19.5,19.5,19.5,0 DNY,20201021,1.5,1.5,1.5,1.5,0 DOC,20201021,8.5,8.5,8.5,8.5,0 DOP,20201021,10,10,10,10,0 DP1,20201021,15.8,15.8,15.8,15.8,0 DP2,20201021,3.3,3.3,3.3,3.3,0 DPH,20201021,25,25,25,25,0 DPP,20201021,16.8,16.8,16.8,16.8,0 DRG,20201021,12.3,12.3,12.3,12.3,0 DRI,20201021,5.4,5.4,5,5.1,423581 DSC,20201021,5.5,5.5,5.2,5.2,3300 DSG,20201021,5,5,5,5,33 DSP,20201021,9.7,9.7,9.7,9.7,0 DSS,20201021,7.5,7.5,7.5,7.5,0 DSV,20201021,12,12,12,12,0 DT4,20201021,9.2,9.2,9.2,9.2,0 DTB,20201021,7,7,7,7,1500 DTC,20201021,17,17,17,17,0 DTG,20201021,10.8,10.8,10.8,10.8,0 DTI,20201021,10.2,10.2,10.2,10.2,0 DTK,20201021,8,8,8,8,0 DTP,20201021,32.9,33,32.9,33,300 DTV,20201021,41.5,41.5,41.5,41.5,0 DUS,20201021,11,11,11,11,0 DVC,20201021,11.3,11.3,11.3,11.3,0 DVN,20201021,13.5,14.4,13.4,14.2,668914 DVW,20201021,19.6,19.6,19.6,19.6,0 DWS,20201021,9.9,9.9,9.9,9.9,0 DX2,20201021,10.2,10.2,10.2,10.2,0 DXD,20201021,10,10,10,10,0 DXL,20201021,3.5,3.5,3.5,3.5,0 E12,20201021,8,8,8,8,0 E29,20201021,6.4,6.4,6.4,6.4,500 EAD,20201021,10.9,10.9,10.9,10.9,19900 EFI,20201021,2,2,2,2,0 EIC,20201021,7.2,7.9,7.2,7.9,500 EIN,20201021,4.8,4.8,4.8,4.8,10460 EME,20201021,51.5,51.5,51.5,51.5,0 EMG,20201021,18.5,18.5,18.5,18.5,0 EMS,20201021,26.29,26.29,26.29,26.29,0 EPC,20201021,6.2,6.2,6.2,6.2,0 EPH,20201021,7.5,7.5,7.5,7.5,0 EVF,20201021,8,8.3,7.9,8,191966 FBA,20201021,0.9,0.9,0.9,0.9,0 FBC,20201021,4.6,4.6,4.6,4.6,0 FCC,20201021,11,11,11,11,0 FCS,20201021,7.6,7.6,7.6,7.6,0 FDG,20201021,0.6,0.6,0.6,0.6,0 FGL,20201021,11.1,11.1,11.1,11.1,0 FHN,20201021,14,14,14,14,0 FHS,20201021,26.5,26.5,26.5,26.5,0 FIC,20201021,10.2,10.2,10.2,10.2,0 FOC,20201021,105.8,105.8,105.1,105.5,6000 FOX,20201021,51.7,51.7,51,51,3342 FRC,20201021,19,19,19,19,0 FRM,20201021,15.1,15.1,15.1,15.1,0 FSO,20201021,11.5,11.5,11.5,11.5,0 FT1,20201021,29,29,29,29,0 FTI,20201021,3.5,3.5,3.5,3.5,0 G20,20201021,0.3,0.3,0.3,0.3,0 G36,20201021,8.303,8.593,8.303,8.303,936802 GCB,20201021,11.3,11.3,11.3,11.3,0 GER,20201021,5,5,5,5,0 GGG,20201021,1,1,1,1,0 GHC,20201021,31.364,31.455,31.364,31.455,3619 GLC,20201021,10,10,10,10,0 GLW,20201021,6.5,6.5,6.5,6.5,0 GND,20201021,22.4,22.4,22.4,22.4,0 GQN,20201021,10.1,10.1,10.1,10.1,0 GSM,20201021,9,9,9,9,0 GTD,20201021,27,27,27,27,0 GTH,20201021,5.3,5.3,5.3,5.3,0 GTK,20201021,12,12,12,12,0 GTS,20201021,9.5,9.5,9.5,9.5,0 GTT,20201021,0.3,0.3,0.3,0.3,0 GVT,20201021,35.4,35.4,35.4,35.4,0 H11,20201021,13.8,13.8,13.8,13.8,0 HAB,20201021,27.8,27.8,27.8,27.8,0 HAC,20201021,5,5,5,5,2404 HAF,20201021,16,16,16,16,100 HAM,20201021,23,23,23,23,0 HAN,20201021,11.559,11.559,11.559,11.559,14598 HAV,20201021,3,3,3,3,0 HAW,20201021,10,10,10,10,0 HBD,20201021,13.8,13.8,13.8,13.8,0 HBH,20201021,4.2,4.2,4.2,4.2,100 HBW,20201021,7.1,7.1,7.1,7.1,0 HC1,20201021,23.8,23.8,23.8,23.8,0 HC3,20201021,20.272,20.272,20.272,20.272,0 HCB,20201021,19.8,19.8,19.8,19.8,0 HCI,20201021,37.4,37.4,37.4,37.4,0 HCS,20201021,12.7,12.7,12.7,12.7,0 HD2,20201021,5.113,5.113,5.113,5.113,692 HD8,20201021,7.087,7.175,7,7.175,5943 HDM,20201021,16.5,16.5,16.5,16.5,0 HDO,20201021,0.3,0.3,0.3,0.3,0 HDP,20201021,9.7,9.7,9.7,9.7,0 HDW,20201021,13,13,13,13,0 HEC,20201021,46.6,46.6,45.4,45.4,700 HEJ,20201021,23.581,23.581,23.581,23.581,0 HEM,20201021,12.5,12.5,12.5,12.5,0 HEP,20201021,8.9,11,8.9,11,300 HES,20201021,10.6,10.6,10.6,10.6,0 HFB,20201021,7.1,7.1,7.1,7.1,0 HFC,20201021,5.2,5.2,5.2,5.2,0 HFS,20201021,23.3,23.3,23.3,23.3,0 HFX,20201021,1.4,1.4,1.4,1.4,0 HGA,20201021,15.4,15.4,15.4,15.4,0 HGC,20201021,10,10,10,10,0 HGR,20201021,10,10,10,10,0 HGT,20201021,10,10,10,10,0 HGW,20201021,9,9,9,9,100 HHN,20201021,6.6,6.6,6.6,6.6,0 HHR,20201021,1.6,1.6,1.6,1.6,0 HHV,20201021,16.5,16.5,16.5,16.5,0 HIG,20201021,10,10,10,10,5000 HIZ,20201021,24,24,24,24,0 HJC,20201021,5.5,5.5,5.5,5.5,0 HKC,20201021,14.4,14.4,14.4,14.4,0 HKP,20201021,4,4,4,4,0 HLA,20201021,0.2,0.2,0.2,0.2,0 HLB,20201021,112,112,112,112,1200 HLE,20201021,3.8,3.8,3.8,3.8,0 HLG,20201021,6.2,6.2,6.2,6.2,0 HLR,20201021,6,6,6,6,0 HLS,20201021,17,17,17,17,0 HLT,20201021,18.5,18.5,18.5,18.5,100 HMG,20201021,23.5,23.5,23.5,23.5,0 HMS,20201021,21.5,21.5,21.5,21.5,400 HNA,20201021,11,11,11,11,0 HNB,20201021,12.5,12.5,12.5,12.5,0 HND,20201021,18,18.3,18,18.1,48470 HNE,20201021,8.3,8.3,8.3,8.3,5000 HNF,20201021,23,23,23,23,0 HNI,20201021,32.2,32.2,32.2,32.2,0 HNM,20201021,4.3,4.3,4.3,4.3,0 HNP,20201021,17.5,17.5,17.5,17.5,0 HNR,20201021,12,12,12,12,0 HNT,20201021,2.5,2.5,2.5,2.5,0 HPB,20201021,14.8,14.8,14.8,14.8,0 HPD,20201021,16.5,16.5,16.5,16.5,0 HPH,20201021,5.1,5.1,5.1,5.1,0 HPI,20201021,14.5,14.5,14.5,14.5,100 HPP,20201021,36.6,36.6,36.6,36.6,0 HPT,20201021,9.9,9.9,9.1,9.1,8100 HPU,20201021,5.3,5.3,5.3,5.3,0 HPW,20201021,12,12,12,12,0 HRB,20201021,27,27,27,27,0 HRT,20201021,3.5,3.5,3.2,3.2,16100 HSA,20201021,31.6,31.6,31.6,31.6,0 HSI,20201021,1,1,1,1,0 HSM,20201021,9.2,9.2,9.2,9.2,0 HSP,20201021,10.2,10.2,10.2,10.2,0 HTE,20201021,5.2,5.2,5.2,5.2,0 HTG,20201021,17.5,17.5,17.5,17.5,1071 HTK,20201021,10,10,10,10,0 HTM,20201021,10.6,10.6,10.5,10.5,10000 HTR,20201021,5.4,5.4,5.4,5.4,0 HTT,20201021,0.9,0.9,0.9,0.9,0 HTU,20201021,8.9,8.9,8.9,8.9,0 HTW,20201021,10,10,10,10,0 HU4,20201021,7,7.1,7,7.1,7000 HU6,20201021,5.096,5.184,5.096,5.184,1707 HUG,20201021,34,34,34,34,100 HUX,20201021,10,10,10,10,0 HVA,20201021,4.1,4.1,4.1,4.1,0 HVG,20201021,4.5,4.5,4.5,4.5,0 HWS,20201021,11,11,11,11,0 I10,20201021,0.8,0.8,0.8,0.8,0 IBD,20201021,12.9,12.9,12.9,12.9,0 ICC,20201021,34.1,34.1,34.1,34.1,0 ICF,20201021,1.5,1.5,1.5,1.5,400 ICI,20201021,4,4,4,4,0 ICN,20201021,53,54,53,54,700 IFC,20201021,7.3,7.3,7.3,7.3,0 IFS,20201021,18,18,18,18,0 IHK,20201021,14.652,14.652,14.652,14.652,0 IKH,20201021,7.9,7.9,7.9,7.9,0 ILA,20201021,3.2,3.4,2.7,3.3,5900 ILC,20201021,3.5,3.5,3.5,3.5,0 ILS,20201021,10.7,10.7,10.7,10.7,200 IME,20201021,10.2,10.2,10.2,10.2,0 IN4,20201021,91.3,91.3,91.3,91.3,0 IPA,20201021,15.1,15.1,15.1,15.1,0 IPH,20201021,69,69,69,69,0 IRC,20201021,9.4,9.4,9.4,9.4,0 ISG,20201021,2.2,2.2,2.2,2.2,0 ISH,20201021,16.9,16.9,16.709,16.709,3247 IST,20201021,18.1,18.1,18.1,18.1,100 ITS,20201021,4,4,3.9,3.9,7300 JOS,20201021,1.4,1.4,1.4,1.4,0 KAC,20201021,8.9,8.9,8.9,8.9,0 KBE,20201021,18.9,18.9,18.9,18.9,0 KCB,20201021,2.1,2.1,2.1,2.1,0 KCE,20201021,11.9,11.9,11.9,11.9,0 KDF,20201021,39,39.8,39,39.1,24550 KGM,20201021,7.5,7.5,7.5,7.5,0 KHA,20201021,20.8,23,20.5,20.8,11702 KHB,20201021,0.5,0.5,0.5,0.5,0 KHD,20201021,9,9,9,9,0 KHL,20201021,0.3,0.3,0.3,0.3,0 KHW,20201021,18.1,18.1,18.1,18.1,0 KIP,20201021,14.8,14.8,14.8,14.8,0 KLB,20201021,12.1,12.3,12.1,12.3,14200 KLM,20201021,9.6,9.6,9.6,9.6,0 KSE,20201021,17,17,17,17,0 KSH,20201021,0.9,1,0.9,0.9,623410 KSK,20201021,0.3,0.3,0.3,0.3,0 KSV,20201021,9.5,9.5,9.5,9.5,0 KTB,20201021,1.9,1.9,1.9,1.9,0 KTC,20201021,11,11,11,11,0 KTL,20201021,22.7,25,22.7,22.9,3700 L12,20201021,3.8,3.8,3.8,3.8,0 L44,20201021,1.5,1.5,1.5,1.5,0 L45,20201021,1.9,1.9,1.9,1.9,0 L63,20201021,12.4,12.4,12.4,12.4,0 LAI,20201021,13.5,13.5,13.5,13.5,0 LAW,20201021,13.6,13.6,13.6,13.6,0 LBC,20201021,11,11,11,11,0 LCC,20201021,3.1,3.1,3.1,3.1,0 LCW,20201021,10,10,10,10,0 LDW,20201021,13.3,13.3,13.3,13.3,0 LG9,20201021,4.1,4.1,4.1,4.1,0 LGM,20201021,12,12,12,12,0 LIC,20201021,5.4,5.4,5.4,5.4,0 LKW,20201021,25,25,25,25,0 LLM,20201021,14.132,15.107,14.132,15.107,205 LM3,20201021,0.8,0.8,0.8,0.8,0 LMC,20201021,17.6,17.6,17.6,17.6,0 LMH,20201021,0.9,0.9,0.9,0.9,0 LMI,20201021,9.6,9.6,9.6,9.6,0 LNC,20201021,10,10,10,10,0 LQN,20201021,9,9,9,9,0 LTC,20201021,2.9,2.9,2.9,2.9,0 LTG,20201021,23.74,24.123,23.548,23.74,142496 LWS,20201021,10.3,10.3,10.3,10.3,0 M10,20201021,15.557,15.828,15.376,15.828,10452 MA1,20201021,24.519,24.519,24.519,24.519,0 MBN,20201021,8.9,8.9,8.9,8.9,0 MC3,20201021,8,8,8,8,0 MCH,20201021,77.4,78.5,77,77,28415 MCI,20201021,5.6,5.6,5.6,5.6,0 MCT,20201021,7.756,7.756,7.756,7.756,0 MDA,20201021,9,9,9,9,0 MDF,20201021,5,5,5,5,0 MDN,20201021,13,13,13,13,0 MDT,20201021,7.5,7.5,7.5,7.5,0 MEC,20201021,2.1,2.1,2.1,2.1,0 MEF,20201021,1.6,1.6,1.6,1.6,0 MEG,20201021,17,17,17,17,0 MES,20201021,10,10,10,10,0 MFS,20201021,23.1,23.5,23.1,23.3,17084 MGC,20201021,5.6,5.6,5.6,5.6,0 MGG,20201021,47.392,47.392,47.392,47.392,110 MH3,20201021,45,45.8,45,45.1,500 MHY,20201021,18.8,18.8,18.8,18.8,0 MIC,20201021,5,5,5,5,0 MIE,20201021,10.1,10.1,10.1,10.1,0 MIG,20201021,10.4,10.5,10.4,10.5,103300 MKP,20201021,42,42,42,42,0 MLC,20201021,7.3,7.3,7.3,7.3,0 MLS,20201021,43.937,45.401,43.937,44.852,19446 MML,20201021,44.8,45.2,44.6,44.6,48635 MNB,20201021,31,31,31,31,0 MND,20201021,10,10,10,10,0 MPC,20201021,26.867,27.435,26.867,26.962,84845 MPY,20201021,7.4,7.4,7.4,7.4,2595 MQB,20201021,9.7,9.7,9.7,9.7,0 MQN,20201021,37,37.5,36.5,37.1,4800 MRF,20201021,51.9,51.9,51.9,51.9,100 MSR,20201021,18.3,18.5,17,17,358092 MTA,20201021,8.6,9.3,8.5,9.3,19100 MTC,20201021,9.5,9.5,9.5,9.5,0 MTG,20201021,3.9,3.9,3.9,3.9,0 MTH,20201021,13.7,13.7,13.7,13.7,0 MTL,20201021,10,10,10,10,0 MTM,20201021,2.6,2.6,2.6,2.6,0 MTP,20201021,10.4,10.4,10.4,10.4,0 MTS,20201021,14.4,14.4,14.4,14.4,0 MTV,20201021,13,13,13,13,0 MVC,20201021,13.5,13.5,13.5,13.5,0 MVN,20201021,10,10,10,10,100 MVY,20201021,14.1,14.1,14.1,14.1,400 NAB,20201021,14.8,16,14.8,16,1579124 NAC,20201021,2.6,2.6,2.6,2.6,0 NAS,20201021,29.97,29.97,29.97,29.97,35220 NAU,20201021,9.7,9.7,9.7,9.7,0 NAW,20201021,9,9,9,9,0 NBE,20201021,7.5,7.5,7.5,7.5,0 NBR,20201021,9,9,9,9,1010 NBT,20201021,11.5,11.5,11.5,11.5,0 NCP,20201021,8,8,8,8,0 NCS,20201021,18,18,18,18,2740 ND2,20201021,28.1,28.1,28.1,28.1,0 NDC,20201021,44.1,44.1,44.1,44.1,0 NDF,20201021,0.8,0.8,0.8,0.8,0 NDP,20201021,23.5,23.5,23.5,23.5,0 NDT,20201021,6,6,5.5,5.5,600 NDW,20201021,9.4,9.4,9.4,9.4,0 NED,20201021,8.8,8.8,8.8,8.8,0 NHT,20201021,28.5,28.5,28.4,28.5,4001 NHV,20201021,25.1,25.1,25.1,25.1,0 NLS,20201021,11.2,11.2,11.2,11.2,0 NMK,20201021,6.2,6.2,6.2,6.2,100 NNB,20201021,9.9,9.9,9.9,9.9,0 NNG,20201021,10,10,10,10,0 NNQ,20201021,7.3,7.3,7.3,7.3,0 NNT,20201021,22.4,22.4,22.4,22.4,0 NOS,20201021,0.4,0.4,0.4,0.4,0 NQB,20201021,23.412,23.412,23.412,23.412,0 NQN,20201021,19.7,19.7,19.7,19.7,0 NQT,20201021,8.7,8.7,8.7,8.7,0 NS2,20201021,8.3,8.3,8.3,8.3,0 NS3,20201021,19.296,19.296,19.296,19.296,0 NSG,20201021,10.3,10.3,10.3,10.3,0 NSL,20201021,6.455,6.455,6.455,6.455,0 NSS,20201021,11.6,11.6,11.6,11.6,0 NTB,20201021,0.3,0.3,0.3,0.3,0 NTC,20201021,228.6,229.9,227.9,229.5,7410 NTF,20201021,25,25,25,25,0 NTR,20201021,4.8,4.8,4.8,4.8,0 NTT,20201021,5.5,5.5,5.5,5.5,0 NTW,20201021,18.6,18.6,18.6,18.6,0 NUE,20201021,8,8.1,8,8.1,3700 NVP,20201021,6.3,6.3,6.3,6.3,0 NWT,20201021,5.6,5.6,5.6,5.6,0 OIL,20201021,8.3,8.3,8.1,8.2,301001 ONW,20201021,14.3,14.3,14.3,14.3,0 ORS,20201021,8.8,9.4,8.8,9.2,180250 PAI,20201021,9.5,9.5,9.5,9.5,0 PAS,20201021,12.3,12.7,12.3,12.3,702100 PBC,20201021,16,16,16,16,300 PBK,20201021,10.9,10.9,10.9,10.9,0 PBT,20201021,7.4,7.4,7.4,7.4,0 PCC,20201021,12.6,12.6,12.6,12.6,0 PCF,20201021,3.7,3.7,3.7,3.7,0 PCM,20201021,8.4,8.4,8.4,8.4,0 PCN,20201021,2,2,2,2,0 PDT,20201021,8.7,8.7,8.7,8.7,200 PDV,20201021,3,3,3,3,0 PEC,20201021,7,7,7,7,0 PEG,20201021,6,6,6,6,0 PEQ,20201021,50,50,50,50,0 PFL,20201021,2.3,2.3,2.1,2.1,194340 PGV,20201021,11.5,11.5,11.5,11.5,1700 PHH,20201021,8,8,8,8,0 PHS,20201021,10,10,10,10,0 PID,20201021,6.3,6.3,6.3,6.3,0 PIS,20201021,15.8,15.8,15.8,15.8,0 PIV,20201021,0.5,0.5,0.5,0.5,0 PJS,20201021,7,7,7,7,0 PKR,20201021,2.5,2.5,2.5,2.5,100 PLA,20201021,4.3,4.3,4.3,4.3,0 PLO,20201021,3,3,3,3,0 PMJ,20201021,21.3,21.3,21.3,21.3,0 PMT,20201021,3.9,3.9,3.9,3.9,0 PMW,20201021,28,28,28,28,0 PND,20201021,12,12,12,12,0 PNG,20201021,12,12,11.1,11.1,2300 PNP,20201021,20.4,20.4,20.4,20.4,0 PNT,20201021,6.3,6.3,6.3,6.3,0 POB,20201021,12.6,12.6,12.6,12.6,100 POS,20201021,9.7,10.2,9.7,10.2,12100 POV,20201021,5.5,5.5,5.5,5.5,0 PPH,20201021,15,15,15,15,463213 PPI,20201021,0.7,0.7,0.7,0.7,0 PQN,20201021,4,4,4,4,0 PRO,20201021,4,4,4,4,0 PRT,20201021,11.1,11.1,11.1,11.1,2200000 PSB,20201021,6.8,6.8,6.8,6.8,100 PSG,20201021,0.6,0.6,0.6,0.6,0 PSL,20201021,27,27,26.7,27,19100 PSN,20201021,8.03,8.03,8.03,8.03,0 PSP,20201021,6,6,6,6,1500 PTE,20201021,2.3,2.3,2.3,2.3,0 PTG,20201021,0.1,0.1,0.1,0.1,0 PTH,20201021,11.1,11.1,11.1,11.1,6842 PTK,20201021,1.7,1.7,1.7,1.7,0 PTO,20201021,1.2,1.2,1.2,1.2,0 PTP,20201021,10.1,10.1,10.1,10.1,0 PTT,20201021,3.8,3.8,3.8,3.8,0 PTV,20201021,3.2,3.3,3.2,3.3,340 PTX,20201021,0.2,0.2,0.2,0.2,0 PVA,20201021,0.3,0.3,0.3,0.3,0 PVE,20201021,1.5,1.5,1.5,1.5,0 PVH,20201021,1.2,1.2,1.2,1.2,0 PVM,20201021,14.4,14.4,13.1,13.1,5100 PVO,20201021,3.1,3.1,3.1,3.1,3200 PVP,20201021,7.9,7.9,7.4,7.5,44951 PVR,20201021,1.7,1.7,1.7,1.7,0 PVV,20201021,0.8,0.9,0.8,0.9,53310 PVX,20201021,1.8,1.8,1.8,1.8,0 PVY,20201021,2,2,2,2,0 PWA,20201021,10.2,10.4,10,10.1,335910 PWS,20201021,12,12,12,12,100 PX1,20201021,10,10,10,10,0 PXA,20201021,1.7,1.7,1.7,1.7,0 PXC,20201021,0.4,0.4,0.4,0.4,0 PXL,20201021,9.3,9.4,9.2,9.2,97625 PXM,20201021,0.3,0.3,0.3,0.3,0 PYU,20201021,17.1,17.1,17.1,17.1,0 QBR,20201021,10.4,10.4,10.4,10.4,0 QCC,20201021,8.6,8.6,8.6,8.6,0 QHW,20201021,15.4,15.4,15.4,15.4,0 QLD,20201021,4.7,4.7,4.7,4.7,0 QLT,20201021,9.021,9.021,9.021,9.021,0 QNC,20201021,5.5,5.5,5.4,5.5,4800 QNS,20201021,31.6,32.2,31.5,32.1,76105 QNT,20201021,11.1,11.1,11.1,11.1,0 QNU,20201021,10.5,10.5,10.5,10.5,0 QNW,20201021,8.6,8.6,8.6,8.6,0 QPH,20201021,20,20,20,20,0 QSP,20201021,17.9,17.9,17.9,17.9,0 QTP,20201021,10.592,10.788,10.494,10.592,194133 RAT,20201021,5.7,5.7,5.7,5.7,0 RBC,20201021,14.6,14.6,14.6,14.6,0 RCC,20201021,25.3,25.3,25.3,25.3,0 RCD,20201021,6.8,6.8,6.8,6.8,0 RGC,20201021,7,7,7,7,0 RHN,20201021,9.2,9.2,9.2,9.2,0 RLC,20201021,10,10,10,10,0 RTB,20201021,9.8,9.8,9.8,9.8,0 RTH,20201021,5.1,5.1,5.1,5.1,0 RTS,20201021,20,20,20,20,0 S12,20201021,0.3,0.3,0.3,0.3,0 S27,20201021,3.9,3.9,3.9,3.9,0 S72,20201021,3.5,3.5,3.5,3.5,0 S96,20201021,0.4,0.4,0.4,0.4,0 SAC,20201021,9,9,8.9,8.9,4400 SAL,20201021,8.2,8.2,8.2,8.2,0 SAP,20201021,15.6,15.6,15.6,15.6,0 SAS,20201021,27.1,27.1,27.1,27.1,2000 SB1,20201021,7.2,7.2,7.2,7.2,0 SBD,20201021,10.5,10.5,10.5,10.5,0 SBH,20201021,27.3,27.3,27.3,27.3,0 SBL,20201021,12.1,12.1,12.1,12.1,300 SBM,20201021,26,26,26,26,0 SBS,20201021,1.3,1.4,1.3,1.3,346939 SCA,20201021,10,10,10,10,0 SCC,20201021,1.7,1.7,1.7,1.7,0 SCJ,20201021,2.4,2.4,2.4,2.4,100 SCL,20201021,6.5,6.6,6.5,6.6,1800 SCO,20201021,3,3,3,3,0 SCY,20201021,13,13,13,13,0 SD1,20201021,0.7,0.7,0.7,0.7,0 SD3,20201021,3.4,3.4,3.4,3.4,1500 SD7,20201021,3,3,3,3,8900 SD8,20201021,0.6,0.6,0.6,0.6,0 SDB,20201021,2.2,2.2,2.2,2.2,0 SDD,20201021,2.2,2.4,2.2,2.4,2100 SDE,20201021,1.2,1.2,1.2,1.2,0 SDH,20201021,0.6,0.6,0.6,0.6,0 SDJ,20201021,5.7,5.7,5.7,5.7,0 SDK,20201021,26,26,26,26,0 SDP,20201021,1.3,1.4,1.3,1.4,13510 SDV,20201021,20,20,20,20,0 SDX,20201021,4.2,4.2,4.2,4.2,0 SDY,20201021,4.5,4.5,4.5,4.5,0 SEA,20201021,25,26,25,26,31420 SEP,20201021,14.6,14.6,14.6,14.6,100 SGB,20201021,13.3,13.3,12.3,12.8,169862 SGO,20201021,0.3,0.3,0.3,0.3,0 SGP,20201021,8.7,8.7,8.4,8.5,53000 SGS,20201021,16.1,16.1,16.1,16.1,121 SHC,20201021,5.5,5.5,5.5,5.5,0 SHG,20201021,2,2,2,2,0 SHX,20201021,12,12,12,12,0 SID,20201021,9.8,9.8,9.7,9.7,5500 SIG,20201021,3.2,3.2,3.2,3.2,0 SIP,20201021,87,87.5,85.7,86.6,89621 SIV,20201021,38,38,38,38,0 SJG,20201021,4.8,4.8,4.8,4.8,5200 SJM,20201021,1.9,1.9,1.9,1.9,0 SKH,20201021,19.5,19.6,19.5,19.6,4400 SKN,20201021,5.5,5.5,5.5,5.5,0 SKV,20201021,21.8,21.8,21.8,21.8,1000 SNC,20201021,13.6,13.6,13.6,13.6,0 SNZ,20201021,25.9,27.4,25.9,27.4,20600 SON,20201021,12,12,12,12,100 SOV,20201021,26.1,26.1,26.1,26.1,0 SP2,20201021,9.1,9.1,9.1,9.1,0 SPA,20201021,9.2,9.2,9.2,9.2,0 SPB,20201021,21,21,21,21,0 SPC,20201021,20.5,20.5,20.5,20.5,0 SPD,20201021,7.7,7.7,7.7,7.7,0 SPH,20201021,5.8,5.8,5.8,5.8,0 SPP,20201021,0.4,0.4,0.4,0.4,0 SPV,20201021,13.9,13.9,13.9,13.9,8200 SQC,20201021,82,82,82,82,0 SRB,20201021,1,1,0.9,0.9,4900 SRT,20201021,3.1,3.1,3.1,3.1,0 SSF,20201021,2.7,2.7,2.7,2.7,0 SSG,20201021,2.2,2.2,2.2,2.2,0 SSN,20201021,4.4,4.5,4.3,4.3,63800 SSU,20201021,3.9,3.9,3.9,3.9,0 STH,20201021,15.4,15.5,15.4,15.5,175800 STL,20201021,2.7,2.7,2.7,2.7,0 STS,20201021,26.5,26.5,26.5,26.5,0 STT,20201021,1.5,1.5,1.5,1.5,0 STU,20201021,7.4,7.4,7.4,7.4,0 STV,20201021,16.2,16.2,16.2,16.2,0 STW,20201021,1.5,1.5,1.5,1.5,0 SUM,20201021,2.9,2.9,2.9,2.9,0 SVG,20201021,7,7,7,7,1000 SVH,20201021,6,6,6,6,0 SVL,20201021,18.5,18.5,18.5,18.5,0 SWC,20201021,14.2,14.4,14,14.3,7800 SZE,20201021,12.4,12.4,12.4,12.4,2100 T12,20201021,32.2,32.2,32.2,32.2,0 TA3,20201021,8,8,8,8,0 TA6,20201021,8.9,8.9,8.9,8.9,0 TAG,20201021,27,27,27,27,0 TAN,20201021,52.1,52.1,52.1,52.1,0 TAP,20201021,10.1,10.1,10.1,10.1,0 TAW,20201021,44.8,44.8,44.8,44.8,0 TB8,20201021,9,9,9,9,0 TBD,20201021,85,85,85,85,0 TBT,20201021,6.2,6.2,6.2,6.2,0 TCI,20201021,8,8,8,8,0 TCJ,20201021,4,4,4,4,0 TCK,20201021,2.8,2.8,2.8,2.8,0 TCW,20201021,22.4,22.4,22.3,22.3,6933 TDB,20201021,34.1,34.1,34.1,34.1,0 TDF,20201021,12,12,12,12,0 TDS,20201021,12,12,12,12,0 TEC,20201021,7,7,7,7,0 TEL,20201021,13.3,13.3,13.3,13.3,0 TGP,20201021,5.3,5.3,5.3,5.3,0 TH1,20201021,10.6,10.6,10.6,10.6,0 THN,20201021,5.4,5.4,5.4,5.4,0 THP,20201021,9.5,10,9.5,10,1500 THR,20201021,115.7,115.7,115.7,115.7,0 THU,20201021,8.8,8.8,8.8,8.8,0 THW,20201021,20.125,20.125,20.125,20.125,0 TID,20201021,14,14.1,14,14.1,2400 TIE,20201021,5,5,5,5,0 TIS,20201021,8.8,8.8,8.8,8.8,3700 TKA,20201021,11.5,11.5,11.5,11.5,0 TL4,20201021,7.4,7.9,7.4,7.9,2800 TLI,20201021,11.9,11.9,11.9,11.9,100 TLP,20201021,9.5,9.5,9.5,9.5,500 TLT,20201021,9.8,9.8,9.8,9.8,0 TMG,20201021,32,32,32,32,0 TMW,20201021,13,13,13,13,0 TNB,20201021,15.1,15.1,15.1,15.1,100 TNM,20201021,3.1,3.1,3.1,3.1,0 TNP,20201021,10,10,10,10,0 TNS,20201021,2.2,2.2,2.2,2.2,0 TNW,20201021,12.005,12.005,12.005,12.005,0 TOP,20201021,0.4,0.4,0.4,0.4,0 TOT,20201021,6.5,6.5,6.5,6.5,0 TOW,20201021,18.1,18.1,18.1,18.1,0 TPS,20201021,27.1,27.1,27.1,27.1,0 TQN,20201021,38,38,38,38,0 TQW,20201021,9.8,9.8,9.8,9.8,0 TR1,20201021,13.8,13.8,13.4,13.4,500 TRS,20201021,35,35,35,35,100 TRT,20201021,10,10,10,10,0 TS3,20201021,9.2,9.2,9.2,9.2,0 TS5,20201021,10,10,10,10,0 TSD,20201021,5.1,5.1,5.1,5.1,0 TSG,20201021,10,10,10,10,0 TSJ,20201021,31,31,31,31,0 TTD,20201021,51.2,51.2,51.2,51.2,100 TTG,20201021,3.6,3.6,3.6,3.6,0 TTJ,20201021,45,45,45,45,0 TTN,20201021,7.8,7.8,7.8,7.8,24900 TTP,20201021,40,40,40,40,0 TTS,20201021,6,6,6,6,0 TTV,20201021,0.6,0.6,0.6,0.6,0 TUG,20201021,17.9,17.9,17.9,17.9,0 TV1,20201021,8.4,8.4,8.4,8.4,0 TVA,20201021,11.6,11.6,11.6,11.6,0 TVG,20201021,1.7,1.7,1.7,1.7,0 TVH,20201021,24.822,24.822,24.822,24.822,111 TVM,20201021,10.2,10.2,10.2,10.2,0 TVN,20201021,6.7,6.8,6.7,6.8,61600 TVP,20201021,32.8,32.8,32.8,32.8,0 TVU,20201021,13,13,13,13,0 TVW,20201021,4.8,4.8,4.8,4.8,0 TW3,20201021,11,11,11,11,0 UCT,20201021,6,6,6,6,0 UDJ,20201021,8.7,8.7,8.5,8.6,28900 UDL,20201021,9,9,9,9,0 UEM,20201021,34.1,34.1,34.1,34.1,0 UMC,20201021,12,12,12,12,0 UPC,20201021,20.7,20.7,20.7,20.7,1000 UPH,20201021,14.9,14.9,14.9,14.9,0 USC,20201021,4.7,4.7,4.7,4.7,0 USD,20201021,10.6,10.6,10.6,10.6,0 V11,20201021,0.2,0.2,0.2,0.2,0 V15,20201021,0.2,0.2,0.2,0.2,0 VAV,20201021,46.4,46.4,46.4,46.4,0 VBB,20201021,11.5,11.7,11.5,11.5,12900 VBG,20201021,9,9,9,9,0 VBH,20201021,30,30,30,30,0 VC5,20201021,0.9,0.9,0.9,0.9,0 VCA,20201021,9.9,9.9,9.9,9.9,23700 VCE,20201021,8,8,8,8,0 VCP,20201021,47,48.2,47,48.1,73100 VCR,20201021,21,21.4,19.8,19.9,120262 VCT,20201021,3.4,3.4,3.4,3.4,0 VCW,20201021,35.4,35.4,35.4,35.4,0 VCX,20201021,5.2,5.2,5.2,5.2,0 VDB,20201021,3.6,3.6,3.6,3.6,0 VDM,20201021,10.8,10.8,10.8,10.8,0 VDN,20201021,16,16,16,16,0 VDT,20201021,16.2,16.2,16.2,16.2,0 VE9,20201021,1.3,1.3,1.3,1.3,24 VEA,20201021,43.6,43.8,43.5,43.5,59320 VEC,20201021,8.2,8.2,8.2,8.2,1400 VEF,20201021,90,91.7,88.5,91.7,6940 VES,20201021,1,1,1,1,0 VET,20201021,47.2,47.2,47.2,47.2,0 VFC,20201021,12.7,12.7,12.7,12.7,0 VFR,20201021,3,3,3,3,0 VFS,20201021,7.3,7.4,7.1,7.3,13901 VGG,20201021,37.6,37.6,37.5,37.6,8300 VGI,20201021,27.6,28.1,27.6,27.8,461971 VGL,20201021,32.4,32.4,32.4,32.4,0 VGR,20201021,23.3,23.3,23.3,23.3,0 VGT,20201021,9,9.2,8.8,8.9,389325 VGV,20201021,10,10,10,10,100 VHD,20201021,5.9,5.9,5.9,5.9,0 VHF,20201021,12.8,12.8,12.8,12.8,0 VHG,20201021,0.8,0.8,0.8,0.8,5232 VHH,20201021,5,5,5,5,0 VHI,20201021,9.3,9.3,9.3,9.3,0 VIH,20201021,9.7,9.7,9.7,9.7,100 VIM,20201021,22.6,22.6,22.6,22.6,0 VIN,20201021,13.1,13.1,13.1,13.1,0 VIR,20201021,10,10,10,10,0 VIW,20201021,7.4,7.4,7.4,7.4,0 VKD,20201021,35.3,35.3,35.3,35.3,0 VKP,20201021,0.5,0.5,0.5,0.5,0 VLB,20201021,33.3,33.3,33.3,33.3,0 VLC,20201021,27.2,27.6,26.9,26.9,51077 VLF,20201021,0.9,0.9,0.9,0.9,0 VLG,20201021,3.5,3.5,3.5,3.5,300 VLP,20201021,1.4,1.4,1.4,1.4,0 VLW,20201021,15,15,15,15,0 VMA,20201021,8,8,8,8,0 VMG,20201021,3.2,3.2,3.2,3.2,1000 VNA,20201021,3.2,3.2,3,3.1,64210 VNB,20201021,14.8,14.8,14.8,14.8,0 VNH,20201021,1.1,1.1,0.9,0.9,51300 VNI,20201021,10.8,10.8,10.8,10.8,0 VNP,20201021,6.7,6.7,6.4,6.4,171500 VNX,20201021,60,60,60,60,0 VNY,20201021,8,8,8,8,0 VOC,20201021,21.3,21.3,20.8,20.8,156010 VPA,20201021,2.3,2.3,2.3,2.3,0 VPC,20201021,0.9,0.9,0.9,0.9,0 VPR,20201021,12.844,12.844,12.844,12.844,110 VPW,20201021,10.9,10.9,10.9,10.9,0 VQC,20201021,16.7,16.7,16.7,16.7,8 VRG,20201021,21.4,24.5,21.3,24.5,159242 VSE,20201021,7,7,7,7,0 VSF,20201021,7.7,7.7,7.7,7.7,0 VSG,20201021,1.7,1.7,1.7,1.7,0 VSN,20201021,26,26.3,26,26.1,2100 VSP,20201021,1.1,1.1,1.1,1.1,0 VST,20201021,0.3,0.3,0.3,0.3,0 VTA,20201021,5,5,5,5,0 VTD,20201021,11.6,11.7,10.3,11.6,370610 VTE,20201021,4,4,4,4,0 VTG,20201021,8.5,8.5,8.5,8.5,0 VTI,20201021,2.4,2.4,2.4,2.4,0 VTK,20201021,25.8,25.9,25.8,25.9,4930 VTM,20201021,21.8,21.8,21.8,21.8,0 VTP,20201021,108,108.6,107.4,107.4,32020 VTR,20201021,36.5,36.8,36,36.5,14411 VTX,20201021,14.1,14.1,14.1,14.1,33 VVN,20201021,3,3,3,3,0 VW3,20201021,8.8,8.8,8.8,8.8,0 VWS,20201021,16.8,16.8,16.8,16.8,0 VXP,20201021,20.7,20.7,20.7,20.7,0 VXT,20201021,12.7,12.7,12.7,12.7,0 WSB,20201021,42.762,43.933,41.004,41.004,4118 WTC,20201021,26.2,26.2,26.2,26.2,0 X26,20201021,19.7,19.7,19.7,19.7,0 X77,20201021,0.3,0.3,0.3,0.3,0 XDH,20201021,7.1,7.1,7.1,7.1,0 XHC,20201021,23,23,23,23,0 XLV,20201021,8.1,8.1,8.1,8.1,200 XMC,20201021,11.6,11.6,11.4,11.5,18622 XMD,20201021,1.9,1.9,1.9,1.9,0 XPH,20201021,5.8,5.9,5.8,5.9,5000 YBC,20201021,24.3,24.3,24.3,24.3,0 YRC,20201021,6.3,6.3,6.3,6.3,0 YTC,20201021,69.7,69.7,69.7,69.7,0 A32,20201020,25.5,25.5,25.3,25.3,1000 AAS,20201020,6.8,6.9,6.7,6.8,132085 ABC,20201020,13.2,13.3,13.1,13.1,11200 ABI,20201020,37.5,38,36,37.2,4650 ABR,20201020,25.5,25.5,25.5,25.5,0 AC4,20201020,3,3,3,3,0 ACE,20201020,28.6,28.6,28.6,28.6,0 ACS,20201020,13.8,13.8,13.8,13.8,100 ACV,20201020,62.5,62.5,61.9,62.1,110013 ADG,20201020,50.6,51.4,50.2,51.1,35500 ADP,20201020,24.8,24.8,20.1,20.5,849 AFX,20201020,8.3,8.4,7.8,8.1,266941 AG1,20201020,10,10,10,10,0 AGF,20201020,3.7,3.7,3.7,3.7,0 AGP,20201020,15,15,14.8,15,7000 AGX,20201020,30,30,30,30,0 ALV,20201020,2.3,2.3,2.3,2.3,0 AMP,20201020,10.2,10.2,10.2,10.2,0 AMS,20201020,7.8,7.8,7.8,7.8,100 ANT,20201020,9,9,9,9,0 APF,20201020,34.5,35,34.1,34.1,2100 APL,20201020,12.9,12.9,12.9,12.9,0 APT,20201020,3.2,3.2,3.2,3.2,0 AQN,20201020,7.5,7.5,7.5,7.5,0 ASA,20201020,1.4,1.4,1.4,1.4,0 ASD,20201020,3.1,3.1,3.1,3.1,0 ATA,20201020,0.3,0.3,0.3,0.3,0 ATB,20201020,0.6,0.7,0.6,0.7,11900 ATD,20201020,9.6,9.6,9.6,9.6,0 AUM,20201020,10.5,10.5,10.5,10.5,0 AVC,20201020,27,27,27,27,0 AVF,20201020,0.4,0.4,0.4,0.4,0 B82,20201020,0.4,0.4,0.4,0.4,0 BAB,20201020,17.6,17.6,17.6,17.6,0 BAL,20201020,6.1,6.1,6.1,6.1,100 BBH,20201020,15.6,15.6,15.6,15.6,0 BBM,20201020,9.5,9.5,9.5,9.5,0 BBT,20201020,22,22,22,22,0 BCB,20201020,6.6,6.6,6.6,6.6,0 BCP,20201020,11.5,11.5,11.5,11.5,0 BDG,20201020,30,31.5,30,31.5,9300 BDT,20201020,17,17,16.9,16.9,4500 BDW,20201020,13,13,13,13,0 BEL,20201020,12.2,12.2,12.2,12.2,0 BGW,20201020,23.5,23.5,23.5,23.5,0 BHA,20201020,10,10,10,10,0 BHC,20201020,2.9,2.9,2.9,2.9,0 BHG,20201020,12.1,12.1,12.1,12.1,0 BHK,20201020,11.2,11.2,11.2,11.2,0 BHP,20201020,5.7,5.7,5.7,5.7,0 BHT,20201020,8.4,8.4,8.4,8.4,0 BHV,20201020,5.2,5.2,5.2,5.2,0 BIO,20201020,9.5,9.5,9.5,9.5,0 BKH,20201020,43.9,43.9,43.9,43.9,0 BLI,20201020,6.5,6.8,6.4,6.8,1700 BLN,20201020,1.6,1.6,1.6,1.6,0 BLT,20201020,18.9,18.9,18.9,18.9,0 BLU,20201020,10,10,10,10,0 BLW,20201020,17.6,17.6,17.6,17.6,0 BMD,20201020,8,8,8,8,0 BMF,20201020,17.7,17.7,17.7,17.7,0 BMG,20201020,28,28,28,28,0 BMJ,20201020,32.224,32.224,32.224,32.224,0 BMN,20201020,5.8,5.8,5.8,5.8,0 BMS,20201020,8,8.5,8,8.5,47300 BMV,20201020,10,10,10,10,0 BNW,20201020,9.7,9.7,9.7,9.7,0 BOT,20201020,51.8,51.8,51.5,51.5,10500 BPW,20201020,23,23,23,23,0 BQB,20201020,5.4,5.4,5.4,5.4,0 BRR,20201020,11.9,12,11.9,12,500 BRS,20201020,14.1,14.1,14.1,14.1,600 BSA,20201020,12.59,12.59,12.59,12.59,206531 BSD,20201020,27,27,27,27,0 BSG,20201020,10.2,10.2,10.2,10.2,0 BSH,20201020,18.5,18.5,18.5,18.5,0 BSL,20201020,10,10,10,10,0 BSP,20201020,18.4,18.4,18.4,18.4,0 BSQ,20201020,19.5,19.5,19.5,19.5,0 BSR,20201020,6.9,7.5,6.9,7.3,5258420 BT1,20201020,11.8,11.8,11.8,11.8,0 BT6,20201020,1.2,1.2,1.2,1.2,0 BTB,20201020,5.8,5.8,5.8,5.8,0 BTD,20201020,23.825,23.825,23.825,23.825,2209 BTG,20201020,5.5,5.5,5.5,5.5,0 BTH,20201020,2.8,2.8,2.8,2.8,76 BTN,20201020,3,3,3,3,0 BTR,20201020,3,3,3,3,0 BTU,20201020,11,11,11,11,0 BTV,20201020,16.2,16.2,16.2,16.2,0 BUD,20201020,6.4,6.4,6.4,6.4,0 BVB,20201020,13.3,13.6,13,13.4,2377024 BVG,20201020,1.3,1.3,1.3,1.3,15900 BVN,20201020,7.1,7.1,7.1,7.1,0 BWA,20201020,5.1,5.1,5.1,5.1,0 BWS,20201020,35.5,35.5,35.5,35.5,1000 BXT,20201020,10.6,10.6,10.6,10.6,0 C12,20201020,3.6,3.6,3.6,3.6,0 C21,20201020,14.903,14.903,14.903,14.903,0 C22,20201020,15.2,15.2,15.2,15.2,0 C36,20201020,9.1,9.1,9.1,9.1,0 C4G,20201020,7.931,7.931,7.739,7.931,187456 C71,20201020,5.3,5.3,5.3,5.3,100 CAB,20201020,140.9,140.9,140.9,140.9,0 CAD,20201020,0.3,0.3,0.3,0.3,0 CAM,20201020,15.7,15.7,15.7,15.7,0 CAT,20201020,12.5,13,12.5,12.8,3800 CBC,20201020,9.7,9.7,9.7,9.7,0 CBI,20201020,3.2,3.2,3.2,3.2,0 CBS,20201020,7.3,7.3,7.3,7.3,0 CC1,20201020,17,17,13.6,13.6,700 CC4,20201020,12.5,12.5,12.5,12.5,0 CCA,20201020,9,9,9,9,100 CCH,20201020,3.9,3.9,3.9,3.9,0 CCM,20201020,33.1,33.1,33.1,33.1,0 CCP,20201020,6.7,6.7,6.7,6.7,0 CCR,20201020,12.7,12.7,12.7,12.7,0 CCT,20201020,10,10,10,10,0 CCV,20201020,17.5,17.5,17.5,17.5,0 CDG,20201020,4.2,4.2,4.2,4.2,0 CDH,20201020,3.6,3.6,3.6,3.6,0 CDO,20201020,0.8,0.9,0.8,0.9,111400 CDP,20201020,9.8,9.8,9.8,9.8,326 CDR,20201020,5.7,5.7,5.7,5.7,0 CE1,20201020,8.4,8.4,8.4,8.4,0 CEC,20201020,15,15,15,15,0 CEG,20201020,19.6,19.6,19.6,19.6,0 CEN,20201020,6.9,6.9,6.9,6.9,3500 CFC,20201020,26.4,26.4,26.4,26.4,0 CFV,20201020,21.3,21.3,21.3,21.3,0 CGV,20201020,4.4,4.4,4.4,4.4,0 CH5,20201020,5.9,5.9,5.9,5.9,0 CHC,20201020,1.8,1.8,1.8,1.8,0 CHS,20201020,9.633,10.091,9.541,9.541,1090 CI5,20201020,3.2,3.2,3.2,3.2,100 CID,20201020,7.9,7.9,7.9,7.9,0 CIP,20201020,20.7,20.7,20.7,20.7,0 CKA,20201020,19,19,19,19,0 CKD,20201020,16.6,16.6,16.6,16.6,0 CKH,20201020,3.2,3.2,3.2,3.2,0 CLX,20201020,13.1,13.5,13.1,13.3,5410 CMD,20201020,15,15,15,15,0 CMF,20201020,161,161,161,161,0 CMI,20201020,1.2,1.2,1.2,1.2,0 CMK,20201020,8.3,8.3,8.3,8.3,0 CMN,20201020,50.3,50.3,50.3,50.3,0 CMP,20201020,8.3,8.3,8.3,8.3,0 CMT,20201020,6.9,6.9,6.9,6.9,0 CMW,20201020,17.2,17.2,17.2,17.2,0 CNC,20201020,20.768,20.768,20.768,20.768,1867 CNN,20201020,21,21,21,21,0 CNT,20201020,4.7,4.7,4.7,4.7,0 CPA,20201020,4.8,4.8,4.8,4.8,0 CPH,20201020,3.5,3.5,3.5,3.5,0 CPI,20201020,1,1,1,1,0 CPW,20201020,2,2,2,2,0 CQN,20201020,18.989,18.989,18.989,18.989,2953 CQT,20201020,2.2,2.2,2.2,2.2,0 CSI,20201020,14,14,14,14,0 CT3,20201020,4.5,4.5,4.5,4.5,0 CT5,20201020,10.2,10.2,10.2,10.2,0 CT6,20201020,3.9,3.9,3.9,3.9,0 CTA,20201020,0.6,0.6,0.6,0.6,0 CTN,20201020,0.2,0.2,0.2,0.2,0 CTR,20201020,47.3,47.4,46.9,47.3,235138 CTW,20201020,15.1,15.1,15.1,15.1,0 CVH,20201020,10.7,10.7,10.7,10.7,0 CXH,20201020,7,7,7,7,0 CYC,20201020,0.9,0.9,0.9,0.9,0 DAC,20201020,3,3,3,3,100 DAP,20201020,50.9,50.9,50.9,50.9,0 DAR,20201020,11.482,11.482,11.482,11.482,0 DAS,20201020,11.797,11.797,9.831,9.831,1271 DBH,20201020,9.5,9.5,9.5,9.5,0 DBM,20201020,24.6,24.6,24.6,24.6,0 DBW,20201020,10,10,10,10,0 DC1,20201020,9.8,9.8,9.8,9.8,10400 DCF,20201020,15.1,15.1,15.1,15.1,0 DCG,20201020,19.5,19.5,19.5,19.5,0 DCH,20201020,5.1,5.1,5.1,5.1,0 DCI,20201020,1.3,1.3,1.3,1.3,0 DCR,20201020,3,3,3,3,100 DCS,20201020,0.5,0.5,0.5,0.5,0 DCT,20201020,0.9,0.9,0.9,0.9,0 DDH,20201020,5.3,5.3,5.3,5.3,0 DDM,20201020,0.4,0.4,0.4,0.4,0 DDN,20201020,11.1,11.1,11,11,13200 DDV,20201020,6,6.1,6,6,7620 DFC,20201020,27.6,27.6,27.6,27.6,0 DGT,20201020,50,50,50,50,0 DHB,20201020,7.2,7.2,7.2,7.2,0 DHD,20201020,23,23,23,23,0 DHN,20201020,10.3,10.3,10.3,10.3,0 DIC,20201020,1.1,1.1,1.1,1.1,0 DID,20201020,2.9,3.1,2.6,3.1,31600 DKC,20201020,10.8,10.8,10.8,10.8,0 DKH,20201020,21,21,21,21,0 DLD,20201020,37.5,37.5,37.5,37.5,0 DLR,20201020,10.4,10.4,10.4,10.4,0 DLT,20201020,7.9,7.9,7.9,7.9,0 DM7,20201020,7.8,7.8,7.8,7.8,0 DNA,20201020,23.5,23.5,23.5,23.5,0 DNB,20201020,6.9,6.9,6.9,6.9,0 DND,20201020,25.5,25.5,25.5,25.5,0 DNE,20201020,9.6,9.6,9.6,9.6,0 DNH,20201020,27,27,27,27,0 DNL,20201020,17.5,17.5,17.5,17.5,0 DNN,20201020,0.2,0.2,0.2,0.2,0 DNR,20201020,10.5,10.5,10.5,10.5,0 DNS,20201020,9.4,9.4,9.4,9.4,0 DNT,20201020,21.5,21.5,21.5,21.5,0 DNW,20201020,19.5,19.5,19.4,19.4,700 DNY,20201020,1.5,1.5,1.5,1.5,0 DOC,20201020,8.5,8.5,8.5,8.5,0 DOP,20201020,10,10,10,10,0 DP1,20201020,15.8,15.8,15.8,15.8,0 DP2,20201020,3.3,3.3,3.3,3.3,0 DPH,20201020,25,25,25,25,0 DPP,20201020,16.8,16.8,16.8,16.8,0 DRG,20201020,12.3,12.3,12.3,12.3,0 DRI,20201020,5,5.4,4.7,5.4,1390161 DSC,20201020,5.5,6,5.5,6,1700 DSG,20201020,5.1,5.1,5,5,1000 DSP,20201020,9.7,9.7,9.7,9.7,100 DSS,20201020,7.5,7.5,7.5,7.5,0 DSV,20201020,12,12,12,12,0 DT4,20201020,9.2,9.2,9.2,9.2,0 DTB,20201020,7,7,7,7,1000 DTC,20201020,17,17,17,17,0 DTG,20201020,10.8,10.8,10.8,10.8,100 DTI,20201020,10.2,10.2,10.2,10.2,0 DTK,20201020,8,8,8,8,11000 DTP,20201020,33.1,33.1,33.1,33.1,100 DTV,20201020,41.5,41.5,41.5,41.5,0 DUS,20201020,11,11,11,11,0 DVC,20201020,11.3,11.3,11.3,11.3,0 DVN,20201020,13.2,13.4,13.2,13.4,115270 DVW,20201020,19.6,19.6,19.6,19.6,0 DWS,20201020,9.9,9.9,9.9,9.9,0 DX2,20201020,10.2,10.2,10.2,10.2,0 DXD,20201020,10,10,10,10,0 DXL,20201020,3.5,3.5,3.5,3.5,0 E12,20201020,8,8,8,8,0 E29,20201020,7.3,7.3,7.3,7.3,0 EAD,20201020,10.9,10.9,10.9,10.9,100 EFI,20201020,2,2,2,2,0 EIC,20201020,6.7,7.4,6.7,7,1100 EIN,20201020,4.8,4.8,4.8,4.8,5100 EME,20201020,51.5,51.5,51.5,51.5,0 EMG,20201020,18.5,18.5,18.5,18.5,0 EMS,20201020,26.29,26.29,26.29,26.29,981 EPC,20201020,6.2,6.2,6.2,6.2,0 EPH,20201020,7.5,7.5,7.5,7.5,0 EVF,20201020,7.9,8,7.9,8,118206 FBA,20201020,0.9,0.9,0.9,0.9,0 FBC,20201020,4.6,4.6,4.6,4.6,0 FCC,20201020,11,11,11,11,0 FCS,20201020,7.6,7.6,7.6,7.6,0 FDG,20201020,0.6,0.6,0.6,0.6,0 FGL,20201020,11.1,11.1,11.1,11.1,0 FHN,20201020,14,14,14,14,0 FHS,20201020,26.5,26.5,26.5,26.5,12446 FIC,20201020,10.2,10.2,10.2,10.2,0 FOC,20201020,105.8,105.8,105.8,105.8,240 FOX,20201020,51.7,51.9,51.7,51.7,2250 FRC,20201020,19,19,19,19,0 FRM,20201020,15.1,15.1,15.1,15.1,0 FSO,20201020,11.5,11.5,11.5,11.5,0 FT1,20201020,29,29,29,29,0 FTI,20201020,3.5,3.5,3.5,3.5,0 G20,20201020,0.3,0.3,0.3,0.3,0 G36,20201020,8.496,8.786,8.11,8.303,785720 GCB,20201020,11.3,11.3,11.3,11.3,0 GER,20201020,5,5,5,5,0 GGG,20201020,1,1,1,1,0 GHC,20201020,31.182,31.455,31.182,31.455,2303 GLC,20201020,10,10,10,10,0 GLW,20201020,6.5,6.5,6.5,6.5,0 GND,20201020,22.8,22.8,22,22,1000 GQN,20201020,10.1,10.1,10.1,10.1,0 GSM,20201020,9,9,9,9,0 GTD,20201020,27,27,27,27,0 GTH,20201020,5.3,5.3,5.3,5.3,100 GTK,20201020,12,12,12,12,0 GTS,20201020,9.5,9.5,9.5,9.5,0 GTT,20201020,0.3,0.3,0.3,0.3,0 GVT,20201020,35.4,35.4,35.4,35.4,0 H11,20201020,13.8,13.8,13.8,13.8,0 HAB,20201020,27.8,27.8,27.8,27.8,0 HAC,20201020,4.8,5.1,4.8,5.1,42914 HAF,20201020,16,16,14.6,15,3300 HAM,20201020,23,23,23,23,0 HAN,20201020,10.775,11.265,10.775,11.265,8779 HAV,20201020,3,3,3,3,0 HAW,20201020,10,10,10,10,0 HBD,20201020,13.8,13.8,13.8,13.8,0 HBH,20201020,4.1,4.1,4.1,4.1,0 HBW,20201020,7.1,7.1,7.1,7.1,0 HC1,20201020,23.8,23.8,23.8,23.8,0 HC3,20201020,20.272,20.272,20.272,20.272,104 HCB,20201020,19.8,19.8,19.8,19.8,0 HCI,20201020,37.4,37.4,37.4,37.4,0 HCS,20201020,12.7,12.7,12.7,12.7,0 HD2,20201020,5.2,5.2,5.2,5.2,0 HD8,20201020,7.437,7.437,7.437,7.437,343 HDM,20201020,16.5,16.5,16.5,16.5,0 HDO,20201020,0.3,0.3,0.3,0.3,0 HDP,20201020,9.7,9.7,9.7,9.7,0 HDW,20201020,13,13,13,13,0 HEC,20201020,53.4,53.4,53.4,53.4,0 HEJ,20201020,23.581,23.581,23.581,23.581,104 HEM,20201020,12.5,12.5,12.5,12.5,0 HEP,20201020,9.8,9.8,9.8,9.8,0 HES,20201020,10.6,10.6,10.6,10.6,0 HFB,20201020,7.1,7.1,7.1,7.1,0 HFC,20201020,5.2,5.2,5.2,5.2,0 HFS,20201020,23.3,23.3,23.3,23.3,0 HFX,20201020,1.4,1.4,1.4,1.4,0 HGA,20201020,15.4,15.4,15.4,15.4,0 HGC,20201020,10,10,10,10,0 HGR,20201020,10,10,10,10,0 HGT,20201020,10,10,10,10,0 HGW,20201020,9,9,9,9,0 HHN,20201020,6.6,6.6,6.6,6.6,0 HHR,20201020,1.6,1.6,1.6,1.6,0 HHV,20201020,16.5,16.5,16.5,16.5,0 HIG,20201020,10,10,10,10,23822 HIZ,20201020,24,24,24,24,0 HJC,20201020,5.5,5.5,5.5,5.5,0 HKC,20201020,14.4,14.4,14.4,14.4,0 HKP,20201020,4,4,4,4,0 HLA,20201020,0.2,0.2,0.2,0.2,0 HLB,20201020,113,113,113,113,0 HLE,20201020,3.8,3.8,3.8,3.8,0 HLG,20201020,6.2,6.2,6.2,6.2,0 HLR,20201020,6,6,6,6,0 HLS,20201020,17,17,17,17,0 HLT,20201020,18.4,18.4,18.4,18.4,0 HMG,20201020,23.5,23.5,23.5,23.5,0 HMS,20201020,22.4,22.4,22.4,22.4,0 HNA,20201020,11,11,11,11,100 HNB,20201020,12.5,12.5,12.5,12.5,0 HND,20201020,18.2,18.2,18.1,18.2,63590 HNE,20201020,7.8,7.8,7.8,7.8,0 HNF,20201020,23,23,23,23,0 HNI,20201020,32,32.5,32,32.5,1500 HNM,20201020,4.3,4.3,4.3,4.3,0 HNP,20201020,17.5,17.5,17.5,17.5,0 HNR,20201020,12,12,12,12,0 HNT,20201020,2.5,2.5,2.5,2.5,0 HPB,20201020,14.8,14.8,14.8,14.8,0 HPD,20201020,16.5,16.5,16.5,16.5,500 HPH,20201020,5.1,5.1,5.1,5.1,0 HPI,20201020,17,17,17,17,0 HPP,20201020,36.6,36.6,36.6,36.6,0 HPT,20201020,9.5,9.5,9.5,9.5,6300 HPU,20201020,5.3,5.3,5.3,5.3,0 HPW,20201020,12,12,12,12,100 HRB,20201020,27,27,27,27,0 HRT,20201020,3.2,3.2,3.2,3.2,0 HSA,20201020,31.6,31.6,31.6,31.6,0 HSI,20201020,1,1,1,1,1000 HSM,20201020,9.2,9.2,9.2,9.2,0 HSP,20201020,10.2,10.2,10.2,10.2,0 HTE,20201020,5.2,5.2,5.2,5.2,0 HTG,20201020,17.3,17.3,17.3,17.3,1300 HTK,20201020,10,10,10,10,0 HTM,20201020,10.4,10.8,10.4,10.5,3100 HTR,20201020,5.4,5.4,5.4,5.4,0 HTT,20201020,0.9,0.9,0.9,0.9,0 HTU,20201020,8.9,8.9,8.9,8.9,0 HTW,20201020,10,10,10,10,0 HU4,20201020,7,7,7,7,0 HU6,20201020,5.184,5.184,5.184,5.184,114 HUG,20201020,30.1,30.1,30.1,30.1,0 HUX,20201020,10,10,10,10,0 HVA,20201020,4.1,4.1,4.1,4.1,0 HVG,20201020,4.5,4.5,4.5,4.5,0 HWS,20201020,11,11,11,11,0 I10,20201020,0.8,0.8,0.8,0.8,0 IBD,20201020,12.9,12.9,12.9,12.9,0 ICC,20201020,33.916,34.1,33.916,34.1,544 ICF,20201020,1.4,1.4,1.4,1.4,100 ICI,20201020,4,4,4,4,0 ICN,20201020,52.9,52.9,52.9,52.9,0 IFC,20201020,7.3,7.3,7.3,7.3,0 IFS,20201020,18,18,18,18,500 IHK,20201020,14.652,14.652,14.652,14.652,0 IKH,20201020,7.9,7.9,7.9,7.9,0 ILA,20201020,3.3,3.4,3,3.4,20810 ILC,20201020,3.5,3.5,3.5,3.5,0 ILS,20201020,11.4,11.4,11.4,11.4,100 IME,20201020,10.2,10.2,10.2,10.2,0 IN4,20201020,91.3,91.3,91.3,91.3,0 IPA,20201020,15.1,15.1,15.1,15.1,0 IPH,20201020,69,69,69,69,0 IRC,20201020,9.4,9.4,9.4,9.4,0 ISG,20201020,2.2,2.2,2.2,2.2,0 ISH,20201020,16.709,17.186,16.613,16.613,8064 IST,20201020,17.5,17.5,17.5,17.5,100 ITS,20201020,3.9,3.9,3.9,3.9,310 JOS,20201020,1.4,1.4,1.4,1.4,0 KAC,20201020,8.9,8.9,8.9,8.9,0 KBE,20201020,18.9,18.9,18.9,18.9,0 KCB,20201020,2.1,2.1,2.1,2.1,0 KCE,20201020,11.9,11.9,11.9,11.9,0 KDF,20201020,39.6,39.6,38.3,39.5,24550 KGM,20201020,7.5,7.5,7.5,7.5,200 KHA,20201020,24.4,24.4,21.5,23,10008 KHB,20201020,0.5,0.5,0.5,0.5,0 KHD,20201020,9,9,9,9,0 KHL,20201020,0.3,0.3,0.3,0.3,0 KHW,20201020,18.1,18.1,18.1,18.1,0 KIP,20201020,14.8,14.8,14.8,14.8,0 KLB,20201020,11.9,12.4,11.9,12.4,4041 KLM,20201020,9.6,9.6,9.6,9.6,0 KSE,20201020,17,17,17,17,26700 KSH,20201020,0.9,1,0.9,0.9,704650 KSK,20201020,0.3,0.3,0.3,0.3,0 KSV,20201020,9.5,9.5,9.5,9.5,0 KTB,20201020,1.9,1.9,1.9,1.9,0 KTC,20201020,11,11,11,11,0 KTL,20201020,22.6,25,22.6,22.6,1200 L12,20201020,3.8,3.8,3.8,3.8,500 L44,20201020,1.5,1.5,1.5,1.5,0 L45,20201020,1.9,1.9,1.9,1.9,0 L63,20201020,12.4,12.4,12.4,12.4,0 LAI,20201020,13.5,13.5,13.5,13.5,0 LAW,20201020,13.6,13.6,13.6,13.6,0 LBC,20201020,11,11,11,11,0 LCC,20201020,3.1,3.1,3.1,3.1,0 LCW,20201020,10,10,10,10,0 LDW,20201020,13.3,13.3,13.3,13.3,0 LG9,20201020,4.1,4.1,4.1,4.1,19000 LGM,20201020,12,12,12,12,0 LIC,20201020,5.4,5.4,5.4,5.4,0 LKW,20201020,25,25,25,25,0 LLM,20201020,15.497,15.497,15.497,15.497,103 LM3,20201020,0.8,0.8,0.8,0.8,0 LMC,20201020,17.6,17.6,17.6,17.6,0 LMH,20201020,0.9,0.9,0.9,0.9,0 LMI,20201020,9.6,9.6,9.6,9.6,0 LNC,20201020,10,10,10,10,0 LQN,20201020,9,9,9,9,0 LTC,20201020,2.9,2.9,2.9,2.9,0 LTG,20201020,22.687,23.931,22.687,23.644,197448 LWS,20201020,10.3,10.3,10.3,10.3,0 M10,20201020,15.557,15.647,15.557,15.647,2764 MA1,20201020,24.519,24.519,24.519,24.519,0 MBN,20201020,8.9,8.9,8.9,8.9,0 MC3,20201020,8,8,8,8,0 MCH,20201020,76.1,77,75.8,77,9115 MCI,20201020,5.6,5.6,5.6,5.6,0 MCT,20201020,7.756,7.756,7.756,7.756,0 MDA,20201020,9,9,9,9,0 MDF,20201020,5,5,5,5,0 MDN,20201020,13,13,13,13,0 MDT,20201020,7.5,7.5,7.5,7.5,0 MEC,20201020,2.1,2.1,2.1,2.1,0 MEF,20201020,1.6,1.6,1.6,1.6,0 MEG,20201020,17,17,17,17,0 MES,20201020,10,10,10,10,0 MFS,20201020,23.2,23.2,23.1,23.2,4508 MGC,20201020,5.6,5.6,5.6,5.6,0 MGG,20201020,47.301,47.301,47.301,47.301,110 MH3,20201020,45.1,45.4,45.1,45.4,850 MHY,20201020,18.8,18.8,18.8,18.8,0 MIC,20201020,5,5,5,5,0 MIE,20201020,10.1,10.1,10.1,10.1,0 MIG,20201020,10.4,10.4,10.4,10.4,58000 MKP,20201020,42,42,42,42,0 MLC,20201020,7.3,7.3,7.3,7.3,0 MLS,20201020,43.937,44.394,43.113,43.937,6664 MML,20201020,45.4,45.4,44,44.7,47315 MNB,20201020,31,31,31,31,0 MND,20201020,10,10,10,10,0 MPC,20201020,27.908,27.908,26.489,26.867,214220 MPY,20201020,7.677,7.677,7.677,7.677,0 MQB,20201020,9.7,9.7,9.7,9.7,0 MQN,20201020,37.8,37.8,37.1,37.8,3817 MRF,20201020,48,48,48,48,2000 MSR,20201020,17.5,19,17.1,18.1,451291 MTA,20201020,8.5,8.5,8.5,8.5,200 MTC,20201020,9.5,9.5,9.5,9.5,0 MTG,20201020,3.9,3.9,3.9,3.9,100 MTH,20201020,13.7,13.7,13.7,13.7,0 MTL,20201020,10,10,10,10,0 MTM,20201020,2.6,2.6,2.6,2.6,0 MTP,20201020,10.4,10.4,10.4,10.4,0 MTS,20201020,14.4,14.4,14.4,14.4,0 MTV,20201020,13,13,13,13,0 MVC,20201020,13.5,13.5,13.5,13.5,100 MVN,20201020,10,10,10,10,100 MVY,20201020,12.3,12.3,12.3,12.3,400 NAB,20201020,15,15,14.8,14.8,696333 NAC,20201020,2.6,2.6,2.6,2.6,0 NAS,20201020,29.97,29.97,29.97,29.97,0 NAU,20201020,9.7,9.7,9.7,9.7,0 NAW,20201020,9,9,9,9,0 NBE,20201020,7.5,7.5,7.5,7.5,0 NBR,20201020,9,9,9,9,0 NBT,20201020,11.5,11.5,11.5,11.5,0 NCP,20201020,8,8,8,8,0 NCS,20201020,18,18,18,18,1423 ND2,20201020,28,28.5,28,28.5,22300 NDC,20201020,44.1,44.1,44.1,44.1,0 NDF,20201020,0.8,0.8,0.8,0.8,0 NDP,20201020,23.5,23.5,23.5,23.5,100 NDT,20201020,5.5,5.5,5.5,5.5,0 NDW,20201020,9.4,9.4,9.4,9.4,0 NED,20201020,8.8,8.8,8.8,8.8,29200 NHT,20201020,27.4,28.2,27.4,28.2,1700 NHV,20201020,25.1,25.1,25.1,25.1,0 NLS,20201020,11.2,11.2,11.2,11.2,0 NMK,20201020,5.9,5.9,5.9,5.9,0 NNB,20201020,9.9,9.9,9.9,9.9,0 NNG,20201020,10,10,10,10,0 NNQ,20201020,7.3,7.3,7.3,7.3,0 NNT,20201020,22.4,22.4,22.4,22.4,0 NOS,20201020,0.4,0.4,0.4,0.4,0 NQB,20201020,23.412,23.412,23.412,23.412,0 NQN,20201020,19.7,19.7,19.7,19.7,0 NQT,20201020,8.7,8.7,8.7,8.7,0 NS2,20201020,8.3,8.3,8.3,8.3,100 NS3,20201020,15.054,19.628,15.054,19.628,1563 NSG,20201020,10.3,10.3,10.3,10.3,0 NSL,20201020,6.455,6.455,6.455,6.455,0 NSS,20201020,11.6,11.6,11.6,11.6,0 NTB,20201020,0.3,0.3,0.3,0.3,0 NTC,20201020,218.7,228,218.7,227.5,59218 NTF,20201020,25,25,25,25,0 NTR,20201020,4.8,4.8,4.8,4.8,0 NTT,20201020,5.5,5.5,5.5,5.5,0 NTW,20201020,18.7,18.8,18.1,18.7,2800 NUE,20201020,7.2,7.2,7.2,7.2,0 NVP,20201020,6.3,6.3,6.3,6.3,0 NWT,20201020,5.6,5.6,5.6,5.6,0 OIL,20201020,8.3,8.3,8.1,8.2,460900 ONW,20201020,14.3,14.3,14.3,14.3,0 ORS,20201020,9.1,9.1,8.9,9,136700 PAI,20201020,9.5,9.5,9.5,9.5,0 PAS,20201020,12.5,12.5,12,12.3,693700 PBC,20201020,15.4,15.4,15.4,15.4,0 PBK,20201020,10.9,10.9,10.9,10.9,0 PBT,20201020,7.4,7.4,7.4,7.4,0 PCC,20201020,13,13,12.6,12.6,3600 PCF,20201020,3.7,3.7,3.7,3.7,0 PCM,20201020,8.4,8.4,8.4,8.4,0 PCN,20201020,2,2,2,2,0 PDT,20201020,10.1,10.1,10.1,10.1,100 PDV,20201020,3,3,3,3,0 PEC,20201020,7,7,7,7,0 PEG,20201020,6,6,6,6,0 PEQ,20201020,50,50,50,50,0 PFL,20201020,2.1,2.3,2,2.3,797700 PGV,20201020,11.8,11.8,11.8,11.8,100 PHH,20201020,8,8,8,8,0 PHS,20201020,10,10,10,10,100 PID,20201020,6.3,6.3,6.3,6.3,0 PIS,20201020,15.8,15.8,15.8,15.8,0 PIV,20201020,0.5,0.5,0.5,0.5,0 PJS,20201020,7,7,7,7,0 PKR,20201020,1.8,1.8,1.8,1.8,0 PLA,20201020,4.3,4.3,4.3,4.3,0 PLO,20201020,3,3,3,3,0 PMJ,20201020,21.3,21.3,21.3,21.3,0 PMT,20201020,3.9,3.9,3.9,3.9,0 PMW,20201020,28,28,28,28,0 PND,20201020,12,12,12,12,0 PNG,20201020,11,11,11,11,0 PNP,20201020,20.4,20.4,20.4,20.4,0 PNT,20201020,6.3,6.3,6.3,6.3,0 POB,20201020,11,11,11,11,0 POS,20201020,9.6,10,9.5,9.7,13300 POV,20201020,5.5,5.5,5.5,5.5,0 PPH,20201020,14.5,14.9,14.5,14.9,400 PPI,20201020,0.7,0.7,0.7,0.7,0 PQN,20201020,4,4,4,4,0 PRO,20201020,4,4,4,4,100 PRT,20201020,11.1,11.1,11.1,11.1,0 PSB,20201020,6.5,6.8,6.5,6.8,2200 PSG,20201020,0.6,0.6,0.6,0.6,0 PSL,20201020,27,27,26.7,26.7,7545 PSN,20201020,8.03,8.03,8.03,8.03,0 PSP,20201020,6,6,6,6,2500 PTE,20201020,2.3,2.3,2.3,2.3,0 PTG,20201020,0.1,0.1,0.1,0.1,0 PTH,20201020,11.1,11.1,11.1,11.1,0 PTK,20201020,1.7,1.7,1.7,1.7,0 PTO,20201020,1.2,1.2,1.2,1.2,0 PTP,20201020,10.1,10.1,10.1,10.1,0 PTT,20201020,3.8,3.8,3.8,3.8,100 PTV,20201020,2.9,3,2.8,3,8960 PTX,20201020,0.2,0.2,0.2,0.2,0 PVA,20201020,0.3,0.3,0.3,0.3,0 PVE,20201020,1.5,1.5,1.5,1.5,0 PVH,20201020,1.2,1.2,1.2,1.2,0 PVM,20201020,13.4,13.4,13.4,13.4,0 PVO,20201020,3.1,3.1,3.1,3.1,4800 PVP,20201020,7.6,7.6,7.511,7.6,14182 PVR,20201020,1.7,1.7,1.7,1.7,0 PVV,20201020,0.8,0.9,0.8,0.9,22500 PVX,20201020,1.8,1.8,1.8,1.8,0 PVY,20201020,2,2,2,2,0 PWA,20201020,9.6,10.2,9.6,10.2,324667 PWS,20201020,12,12,12,12,0 PX1,20201020,10,10,10,10,0 PXA,20201020,1.7,1.7,1.7,1.7,0 PXC,20201020,0.4,0.4,0.4,0.4,0 PXL,20201020,9.3,9.4,9.2,9.3,78500 PXM,20201020,0.3,0.3,0.3,0.3,0 PYU,20201020,17.1,17.1,17.1,17.1,0 QBR,20201020,10.4,10.4,10.4,10.4,0 QCC,20201020,8.6,8.6,8.6,8.6,0 QHW,20201020,15.4,15.4,15.4,15.4,0 QLD,20201020,4.7,4.7,4.7,4.7,0 QLT,20201020,9.021,9.021,9.021,9.021,0 QNC,20201020,5.8,5.8,5.5,5.5,3900 QNS,20201020,31.8,32,31.8,31.8,168054 QNT,20201020,11.1,11.1,11.1,11.1,0 QNU,20201020,10.5,10.5,10.5,10.5,0 QNW,20201020,8.6,8.6,8.6,8.6,0 QPH,20201020,20,20,20,20,0 QSP,20201020,17.9,17.9,17.9,17.9,0 QTP,20201020,10.788,10.788,10.69,10.788,27733 RAT,20201020,5.7,5.7,5.7,5.7,0 RBC,20201020,14.6,14.6,14.6,14.6,0 RCC,20201020,25.3,25.3,25.3,25.3,0 RCD,20201020,6.8,6.8,6.8,6.8,0 RGC,20201020,7,7,7,7,0 RHN,20201020,9.2,9.2,9.2,9.2,0 RLC,20201020,10,10,10,10,0 RTB,20201020,9.8,9.8,9.8,9.8,0 RTH,20201020,5.1,5.1,5.1,5.1,0 RTS,20201020,20,20,20,20,0 S12,20201020,0.3,0.3,0.3,0.3,0 S27,20201020,3.9,3.9,3.9,3.9,0 S72,20201020,3.5,3.5,3.5,3.5,0 S96,20201020,0.4,0.4,0.4,0.4,0 SAC,20201020,9,9,9,9,2200 SAL,20201020,8.2,8.2,8.2,8.2,0 SAP,20201020,15.6,15.6,15.6,15.6,0 SAS,20201020,27.3,27.3,27.1,27.2,1800 SB1,20201020,7.2,7.2,7.2,7.2,0 SBD,20201020,10.5,10.5,10.5,10.5,100 SBH,20201020,27.3,27.3,27.3,27.3,0 SBL,20201020,12,12,12,12,2000 SBM,20201020,26,26,26,26,0 SBS,20201020,1.3,1.4,1.3,1.4,294505 SCA,20201020,10,10,10,10,0 SCC,20201020,1.7,1.7,1.7,1.7,0 SCJ,20201020,2.3,2.3,2.3,2.3,1500 SCL,20201020,7,7,6.5,6.5,13900 SCO,20201020,3,3,3,3,0 SCY,20201020,13,13,13,13,0 SD1,20201020,0.7,0.7,0.7,0.7,0 SD3,20201020,3.8,3.8,3.2,3.2,2720 SD7,20201020,3,3,3,3,3000 SD8,20201020,0.6,0.6,0.6,0.6,0 SDB,20201020,2.2,2.2,2.2,2.2,0 SDD,20201020,2.3,2.4,2.3,2.4,8900 SDE,20201020,1.2,1.2,1.2,1.2,0 SDH,20201020,0.6,0.6,0.6,0.6,0 SDJ,20201020,5.7,5.7,5.7,5.7,0 SDK,20201020,26,26,26,26,0 SDP,20201020,1.4,1.4,1.4,1.4,12000 SDV,20201020,20,20,20,20,0 SDX,20201020,4.2,4.2,4.2,4.2,0 SDY,20201020,4.5,4.5,4.5,4.5,0 SEA,20201020,26,26,25,25.1,8100 SEP,20201020,14.3,14.3,14.3,14.3,0 SGB,20201020,14.4,14.8,13,13.3,206331 SGO,20201020,0.3,0.3,0.3,0.3,0 SGP,20201020,8.5,8.7,8.5,8.7,56128 SGS,20201020,18.9,18.9,18.9,18.9,100 SHC,20201020,5.5,5.5,5.5,5.5,0 SHG,20201020,2,2,2,2,0 SHX,20201020,12,12,12,12,0 SID,20201020,9.8,9.8,9.8,9.8,500 SIG,20201020,3.2,3.2,3.2,3.2,0 SIP,20201020,87.2,88.4,86.2,86.8,24920 SIV,20201020,38,38,38,38,0 SJG,20201020,5.5,5.5,5.5,5.5,0 SJM,20201020,1.9,1.9,1.9,1.9,0 SKH,20201020,19.6,19.6,19.5,19.6,15500 SKN,20201020,5.5,5.5,5.5,5.5,0 SKV,20201020,21.7,21.7,21.7,21.7,10 SNC,20201020,13.6,13.6,13.6,13.6,0 SNZ,20201020,27,27,23.4,26.5,54929 SON,20201020,10.5,10.5,10.5,10.5,0 SOV,20201020,26.1,26.1,26.1,26.1,0 SP2,20201020,9.1,9.1,9.1,9.1,0 SPA,20201020,9.2,9.2,9.2,9.2,0 SPB,20201020,21,21,21,21,0 SPC,20201020,20.5,20.5,20.5,20.5,500 SPD,20201020,7.7,7.7,7.7,7.7,0 SPH,20201020,5.8,5.8,5.8,5.8,0 SPP,20201020,0.4,0.4,0.4,0.4,0 SPV,20201020,12.1,12.1,12.1,12.1,0 SQC,20201020,82,82,82,82,0 SRB,20201020,1,1,1,1,100 SRT,20201020,3.1,3.1,3.1,3.1,0 SSF,20201020,2.7,2.7,2.7,2.7,0 SSG,20201020,2.2,2.2,2.2,2.2,0 SSN,20201020,4.7,4.7,4.4,4.7,82440 SSU,20201020,3.9,3.9,3.9,3.9,0 STH,20201020,15.4,15.5,15.4,15.5,30500 STL,20201020,2.7,2.7,2.7,2.7,0 STS,20201020,26.5,26.5,26.5,26.5,0 STT,20201020,1.5,1.5,1.5,1.5,0 STU,20201020,7.4,7.4,7.4,7.4,0 STV,20201020,16.2,16.2,16.2,16.2,0 STW,20201020,1.5,1.5,1.5,1.5,0 SUM,20201020,2.9,2.9,2.9,2.9,0 SVG,20201020,6.2,6.2,6.2,6.2,0 SVH,20201020,6,6,6,6,0 SVL,20201020,18.5,18.5,18.5,18.5,0 SWC,20201020,14.3,14.8,14.2,14.2,28920 SZE,20201020,10.5,11,10.5,11,12832 T12,20201020,32.2,32.2,32.2,32.2,0 TA3,20201020,8,8,8,8,0 TA6,20201020,8.9,8.9,8.9,8.9,0 TAG,20201020,27,27,27,27,0 TAN,20201020,52.1,52.1,52.1,52.1,0 TAP,20201020,10.1,10.1,10.1,10.1,0 TAW,20201020,44.8,44.8,44.8,44.8,0 TB8,20201020,9,9,9,9,0 TBD,20201020,85,85,85,85,0 TBT,20201020,6.2,6.2,6.2,6.2,0 TCI,20201020,8,8,8,8,0 TCJ,20201020,4,4,4,4,0 TCK,20201020,2.8,2.8,2.8,2.8,0 TCW,20201020,22.3,22.5,22.3,22.4,6900 TDB,20201020,34.1,34.1,34.1,34.1,0 TDF,20201020,12,12,12,12,0 TDS,20201020,12,12,12,12,102 TEC,20201020,7,7,7,7,0 TEL,20201020,13,13.5,13,13.5,1800 TGP,20201020,5.3,5.3,5.3,5.3,0 TH1,20201020,10.6,10.6,10.6,10.6,0 THN,20201020,5.4,5.4,5.4,5.4,0 THP,20201020,9.6,10.1,9.6,10.1,2900 THR,20201020,115.7,115.7,115.7,115.7,0 THU,20201020,8.8,8.8,8.8,8.8,3000 THW,20201020,20.125,20.125,20.125,20.125,2 TID,20201020,15,15,15,15,5306 TIE,20201020,5,5,5,5,0 TIS,20201020,8.5,8.5,8.5,8.5,100 TKA,20201020,11.5,11.5,11.5,11.5,0 TL4,20201020,7.4,7.4,7.4,7.4,0 TLI,20201020,14,14,14,14,100 TLP,20201020,9.2,9.2,9,9,5100 TLT,20201020,9.8,9.8,9.8,9.8,0 TMG,20201020,32,32,32,32,0 TMW,20201020,13,13,13,13,0 TNB,20201020,14.2,14.2,14.1,14.1,3200 TNM,20201020,3.1,3.1,3.1,3.1,0 TNP,20201020,10,10,10,10,0 TNS,20201020,2.2,2.2,2.2,2.2,0 TNW,20201020,12.005,12.005,12.005,12.005,0 TOP,20201020,0.4,0.4,0.4,0.4,0 TOT,20201020,6.5,6.5,6.5,6.5,0 TOW,20201020,18.1,18.1,18.1,18.1,100 TPS,20201020,27.1,27.1,27.1,27.1,0 TQN,20201020,38,38,38,38,0 TQW,20201020,9.8,9.8,9.8,9.8,0 TR1,20201020,16.2,18.3,14.1,18.3,500 TRS,20201020,34.5,35,34.5,35,5300 TRT,20201020,10,10,10,10,0 TS3,20201020,9.2,9.2,9.2,9.2,0 TS5,20201020,10,10,10,10,0 TSD,20201020,5.1,5.1,5.1,5.1,0 TSG,20201020,10,10,10,10,0 TSJ,20201020,31,31,31,31,0 TTD,20201020,51,56.2,51,56.2,500 TTG,20201020,3.6,3.6,3.6,3.6,610 TTJ,20201020,45,45,45,45,0 TTN,20201020,7.8,7.8,7.8,7.8,34500 TTP,20201020,40,40,40,40,100 TTS,20201020,6,6,6,6,0 TTV,20201020,0.6,0.6,0.6,0.6,0 TUG,20201020,17.9,17.9,17.9,17.9,0 TV1,20201020,8.4,8.4,8.4,8.4,0 TVA,20201020,11.6,11.6,11.6,11.6,0 TVG,20201020,1.7,1.7,1.7,1.7,0 TVH,20201020,24.372,24.372,24.372,24.372,0 TVM,20201020,10.2,10.2,10.2,10.2,0 TVN,20201020,6.8,6.8,6.7,6.7,43400 TVP,20201020,32.8,32.8,32.8,32.8,0 TVU,20201020,13,13,13,13,0 TVW,20201020,4.8,4.8,4.8,4.8,0 TW3,20201020,11,11,11,11,0 UCT,20201020,6,6,6,6,0 UDJ,20201020,8.8,8.9,8.7,8.7,11700 UDL,20201020,9,9,9,9,0 UEM,20201020,34.1,34.1,34.1,34.1,0 UMC,20201020,12,12,12,12,0 UPC,20201020,18,18,18,18,0 UPH,20201020,14.9,14.9,14.9,14.9,0 USC,20201020,4.7,4.7,4.7,4.7,0 USD,20201020,10.6,10.6,10.6,10.6,0 V11,20201020,0.2,0.2,0.2,0.2,0 V15,20201020,0.2,0.2,0.2,0.2,0 VAV,20201020,46,46.5,46,46.5,400 VBB,20201020,11.8,11.8,11.6,11.7,11700 VBG,20201020,9,9,9,9,0 VBH,20201020,30,30,30,30,0 VC5,20201020,0.9,0.9,0.9,0.9,0 VCA,20201020,9.9,9.9,9.9,9.9,13230 VCE,20201020,8,8,8,8,0 VCP,20201020,48,48.2,47,48,52600 VCR,20201020,19.4,21.5,19.4,21,394202 VCT,20201020,3.4,3.4,3.4,3.4,0 VCW,20201020,35.4,35.4,35.4,35.4,0 VCX,20201020,5.5,5.5,5,5,500 VDB,20201020,3.6,3.6,3.6,3.6,0 VDM,20201020,10.8,10.8,10.8,10.8,0 VDN,20201020,16,16,16,16,0 VDT,20201020,16.2,16.2,16.2,16.2,11300 VE9,20201020,1.2,1.3,1.2,1.3,710 VEA,20201020,43.9,44,43.5,43.8,39160 VEC,20201020,8.2,8.2,8.2,8.2,0 VEF,20201020,91.5,92,91.5,91.5,750 VES,20201020,1,1,1,1,0 VET,20201020,47.2,47.2,47.2,47.2,0 VFC,20201020,12.7,12.7,12.7,12.7,0 VFR,20201020,3,3,3,3,0 VFS,20201020,7.4,7.4,7.3,7.4,33900 VGG,20201020,37.7,37.8,37.5,37.5,175272 VGI,20201020,27.4,27.6,27.3,27.5,287752 VGL,20201020,32.4,32.4,32.4,32.4,0 VGR,20201020,23.3,23.3,23.3,23.3,0 VGT,20201020,9.3,9.3,9,9.1,528637 VGV,20201020,10,10,10,10,0 VHD,20201020,5.9,5.9,5.9,5.9,0 VHF,20201020,12.8,12.8,12.8,12.8,0 VHG,20201020,0.7,0.8,0.7,0.8,247951 VHH,20201020,5,5,5,5,0 VHI,20201020,9.3,9.3,9.3,9.3,0 VIH,20201020,8.9,8.9,8.9,8.9,2000 VIM,20201020,22.6,22.6,22.6,22.6,0 VIN,20201020,13.1,13.1,13.1,13.1,0 VIR,20201020,10,10,10,10,0 VIW,20201020,7.4,7.4,7.4,7.4,99 VKD,20201020,35.3,35.3,35.3,35.3,0 VKP,20201020,0.5,0.5,0.5,0.5,0 VLB,20201020,33.5,33.6,32.3,32.3,3800 VLC,20201020,27,27,26.5,26.9,25400 VLF,20201020,0.9,0.9,0.9,0.9,0 VLG,20201020,3.4,3.4,3.4,3.4,0 VLP,20201020,1.4,1.4,1.4,1.4,0 VLW,20201020,15,15,15,15,0 VMA,20201020,8,8,8,8,0 VMG,20201020,2.8,2.8,2.8,2.8,1000 VNA,20201020,3.1,3.2,3,3.2,120534 VNB,20201020,14.8,14.8,14.8,14.8,0 VNH,20201020,0.9,1.1,0.9,1.1,4900 VNI,20201020,10.8,10.8,10.8,10.8,0 VNP,20201020,6.5,6.7,6.5,6.6,107812 VNX,20201020,60,60,60,60,0 VNY,20201020,8,8,8,8,0 VOC,20201020,20.9,21.7,20.8,21,174546 VPA,20201020,2.3,2.3,2.3,2.3,100 VPC,20201020,0.9,0.9,0.9,0.9,0 VPR,20201020,15.03,15.03,15.03,15.03,5489 VPW,20201020,10.9,10.9,10.9,10.9,0 VQC,20201020,16.7,16.7,16.7,16.7,0 VRG,20201020,25,28.7,21.3,22.5,199580 VSE,20201020,7,7,7,7,0 VSF,20201020,7.7,7.7,7.7,7.7,0 VSG,20201020,1.7,1.7,1.7,1.7,0 VSN,20201020,25.8,26.4,25.8,25.9,10440 VSP,20201020,1.1,1.1,1.1,1.1,0 VST,20201020,0.3,0.3,0.3,0.3,0 VTA,20201020,5,5,5,5,0 VTD,20201020,12.3,12.3,11.4,11.5,219740 VTE,20201020,4,4,4,4,1100 VTG,20201020,8.5,8.5,8.5,8.5,0 VTI,20201020,2.4,2.4,2.4,2.4,0 VTK,20201020,26,26,25.8,25.8,5750 VTM,20201020,21.8,21.8,21.8,21.8,0 VTP,20201020,107.5,108.5,107.3,108.1,146813 VTR,20201020,36.8,37,36.1,36.6,13210 VTX,20201020,12.7,14.7,12.7,14.7,700 VVN,20201020,3,3,3,3,0 VW3,20201020,8.8,8.8,8.8,8.8,0 VWS,20201020,16.8,16.8,16.8,16.8,0 VXP,20201020,20.7,20.7,20.7,20.7,0 VXT,20201020,12.7,12.7,12.7,12.7,0 WSB,20201020,41.2,41.2,40.516,41.004,25197 WTC,20201020,26.2,26.2,26.2,26.2,0 X26,20201020,19.7,19.7,19.7,19.7,800 X77,20201020,0.3,0.3,0.3,0.3,0 XDH,20201020,7.1,7.1,7.1,7.1,0 XHC,20201020,23,23,23,23,10 XLV,20201020,8.1,8.1,8.1,8.1,100 XMC,20201020,11.4,11.6,11.3,11.6,30793 XMD,20201020,1.9,1.9,1.9,1.9,0 XPH,20201020,6,6,6,6,0 YBC,20201020,24.3,24.3,24.3,24.3,0 YRC,20201020,6.3,6.3,6.3,6.3,0 YTC,20201020,69.7,69.7,69.7,69.7,0 A32,20201019,29.7,29.7,29.7,29.7,0 AAS,20201019,6.8,7,6.7,6.8,56700 ABC,20201019,13.4,13.5,13.2,13.3,18239 ABI,20201019,37,39,37,37.5,4860 ABR,20201019,25.5,25.5,25.5,25.5,100 AC4,20201019,3,3,3,3,0 ACE,20201019,28.6,28.6,28.6,28.6,0 ACS,20201019,12,12,12,12,0 ACV,20201019,62.2,62.6,61.8,62.5,157357 ADG,20201019,50.2,50.6,50,50.5,30500 ADP,20201019,23,23,20.2,20.2,200 AFX,20201019,8.3,8.5,8.1,8.3,76230 AG1,20201019,10,10,10,10,0 AGF,20201019,3.7,3.7,3.7,3.7,0 AGP,20201019,15,15,15,15,400 AGX,20201019,30,30,30,30,0 ALV,20201019,2.3,2.3,2.3,2.3,0 AMP,20201019,10.2,10.2,10.2,10.2,0 AMS,20201019,7.7,7.7,7.7,7.7,300 ANT,20201019,9,9,9,9,0 APF,20201019,34.5,34.9,34.5,34.5,3800 APL,20201019,12.9,12.9,12.9,12.9,0 APT,20201019,3.2,3.2,3.2,3.2,0 AQN,20201019,7.5,7.5,7.5,7.5,0 ASA,20201019,1.4,1.4,1.4,1.4,0 ASD,20201019,3.1,3.1,3.1,3.1,0 ATA,20201019,0.3,0.3,0.3,0.3,0 ATB,20201019,0.7,0.7,0.7,0.7,2800 ATD,20201019,9.6,9.6,9.6,9.6,0 AUM,20201019,10.5,10.5,10.5,10.5,0 AVC,20201019,27.1,27.1,27,27,1600 AVF,20201019,0.4,0.4,0.4,0.4,0 B82,20201019,0.4,0.4,0.4,0.4,0 BAB,20201019,17.6,17.6,17.6,17.6,2100 BAL,20201019,6.5,6.5,6.5,6.5,1300 BBH,20201019,15.6,15.6,15.6,15.6,0 BBM,20201019,9.5,9.5,9.5,9.5,0 BBT,20201019,22,22,22,22,127 BCB,20201019,6.6,6.6,6.6,6.6,0 BCP,20201019,11.5,11.5,11.5,11.5,0 BDG,20201019,30,30,30,30,0 BDT,20201019,16.9,17,16.9,17,8000 BDW,20201019,13,13,13,13,0 BEL,20201019,12.2,12.2,12.2,12.2,0 BGW,20201019,23.5,23.5,23.5,23.5,0 BHA,20201019,10,10,10,10,1000 BHC,20201019,2.9,2.9,2.9,2.9,0 BHG,20201019,12.1,12.1,12.1,12.1,0 BHK,20201019,11.2,11.2,11.2,11.2,0 BHP,20201019,5.7,5.7,5.7,5.7,0 BHT,20201019,8.4,8.4,8.4,8.4,0 BHV,20201019,5.2,5.2,5.2,5.2,0 BIO,20201019,9.5,9.5,9.5,9.5,0 BKH,20201019,43.9,43.9,43.9,43.9,0 BLI,20201019,6.5,6.5,6.5,6.5,100 BLN,20201019,1.6,1.6,1.6,1.6,100 BLT,20201019,18.9,18.9,18.9,18.9,0 BLU,20201019,10,10,10,10,0 BLW,20201019,17.6,17.6,17.6,17.6,0 BMD,20201019,8,8,8,8,0 BMF,20201019,17.7,17.7,17.7,17.7,0 BMG,20201019,28,28,28,28,0 BMJ,20201019,32.224,32.224,32.224,32.224,102 BMN,20201019,5.8,5.8,5.8,5.8,0 BMS,20201019,6.9,8.2,6.9,8,56800 BMV,20201019,10,10,10,10,0 BNW,20201019,9.7,9.7,9.7,9.7,0 BOT,20201019,51.7,51.7,51.4,51.6,14600 BPW,20201019,23,23,23,23,0 BQB,20201019,5.4,5.4,5.4,5.4,0 BRR,20201019,11.7,11.7,11.7,11.7,0 BRS,20201019,13.8,13.8,13.8,13.8,0 BSA,20201019,12.106,12.106,12.106,12.106,1033 BSD,20201019,27,27,27,27,0 BSG,20201019,10.2,10.2,10.2,10.2,0 BSH,20201019,18.5,18.5,18.5,18.5,0 BSL,20201019,10,10,10,10,100 BSP,20201019,18.4,18.4,18.4,18.4,0 BSQ,20201019,19.5,19.5,19.5,19.5,0 BSR,20201019,7,7.1,6.9,7,1072730 BT1,20201019,11.8,11.8,11.8,11.8,0 BT6,20201019,1.2,1.2,1.2,1.2,0 BTB,20201019,5.8,5.8,5.8,5.8,0 BTD,20201019,23.997,23.997,23.653,23.825,14184 BTG,20201019,5.5,5.5,5.5,5.5,0 BTH,20201019,2.8,2.8,2.8,2.8,0 BTN,20201019,3,3,3,3,0 BTR,20201019,3,3,3,3,0 BTU,20201019,11,11,11,11,0 BTV,20201019,16.2,16.2,16.2,16.2,0 BUD,20201019,6.3,6.4,6.3,6.4,700 BVB,20201019,13.7,14,13.4,13.5,2018228 BVG,20201019,1.3,1.3,1.3,1.3,25600 BVN,20201019,7.1,7.1,7.1,7.1,0 BWA,20201019,5.1,5.1,5.1,5.1,0 BWS,20201019,35.5,35.5,35.5,35.5,500 BXT,20201019,10.6,10.6,10.6,10.6,0 C12,20201019,3.6,3.6,3.6,3.6,0 C21,20201019,14.903,14.999,14.903,14.999,3307 C22,20201019,15.2,15.2,15.2,15.2,0 C36,20201019,9.1,9.1,9.1,9.1,0 C4G,20201019,7.739,8.026,7.739,7.931,208491 C71,20201019,6.7,6.7,5.4,5.4,200 CAB,20201019,140.9,140.9,140.9,140.9,0 CAD,20201019,0.3,0.3,0.3,0.3,0 CAM,20201019,15.7,15.7,15.7,15.7,0 CAT,20201019,13.3,13.3,13.3,13.3,0 CBC,20201019,9.7,9.7,9.7,9.7,0 CBI,20201019,3.2,3.2,3.2,3.2,0 CBS,20201019,7.3,7.3,7.3,7.3,0 CC1,20201019,16,16,16,16,100 CC4,20201019,12.5,12.5,12.5,12.5,0 CCA,20201019,9,9,9,9,50 CCH,20201019,3.9,3.9,3.9,3.9,0 CCM,20201019,33.1,33.1,33.1,33.1,150 CCP,20201019,6.7,6.7,6.7,6.7,200 CCR,20201019,12.7,12.7,12.7,12.7,0 CCT,20201019,10,10,10,10,0 CCV,20201019,17.5,17.5,17.5,17.5,0 CDG,20201019,4.2,4.2,4.2,4.2,0 CDH,20201019,3.6,3.6,3.6,3.6,0 CDO,20201019,0.8,0.9,0.8,0.8,4210 CDP,20201019,9.8,9.8,9.8,9.8,500 CDR,20201019,5.7,5.7,5.7,5.7,0 CE1,20201019,8.4,8.4,8.4,8.4,0 CEC,20201019,15,15,15,15,0 CEG,20201019,19.6,19.6,19.6,19.6,0 CEN,20201019,6.9,7.1,6.9,7.1,2900 CFC,20201019,26.4,26.4,26.4,26.4,0 CFV,20201019,21.3,21.3,21.3,21.3,0 CGV,20201019,4.4,4.4,4.4,4.4,0 CH5,20201019,5.9,5.9,5.9,5.9,0 CHC,20201019,1.8,1.8,1.8,1.8,0 CHS,20201019,10.366,10.366,10,10,763 CI5,20201019,3.6,3.7,3.6,3.7,900 CID,20201019,7.9,7.9,7.9,7.9,0 CIP,20201019,20.7,20.7,20.7,20.7,0 CKA,20201019,19,19,19,19,65 CKD,20201019,16.6,16.6,16.6,16.6,0 CKH,20201019,3.2,3.2,3.2,3.2,0 CLX,20201019,14,14,13.1,13.1,3200 CMD,20201019,15,15,15,15,0 CMF,20201019,161,161,161,161,0 CMI,20201019,1.2,1.2,1.2,1.2,0 CMK,20201019,8.3,8.3,8.3,8.3,0 CMN,20201019,50.3,50.3,50.3,50.3,0 CMP,20201019,8.3,8.3,8.3,8.3,0 CMT,20201019,6.9,6.9,6.9,6.9,120 CMW,20201019,17.2,17.2,17.2,17.2,0 CNC,20201019,20.768,20.768,20.768,20.768,219 CNN,20201019,21,21,21,21,0 CNT,20201019,4.7,4.7,4.7,4.7,0 CPA,20201019,4.8,4.8,4.8,4.8,0 CPH,20201019,3.5,3.5,3.5,3.5,0 CPI,20201019,1,1,1,1,0 CPW,20201019,2,2,2,2,0 CQN,20201019,18.265,19.17,18.265,19.17,1891 CQT,20201019,2.2,2.2,2.2,2.2,0 CSI,20201019,14,14,14,14,0 CT3,20201019,4.5,4.5,4.5,4.5,100 CT5,20201019,10.2,10.2,10.2,10.2,0 CT6,20201019,3.9,3.9,3.9,3.9,0 CTA,20201019,0.6,0.6,0.6,0.6,0 CTN,20201019,0.2,0.2,0.2,0.2,0 CTR,20201019,47.1,47.4,47,47.3,248370 CTW,20201019,15.1,15.1,15.1,15.1,0 CVH,20201019,10.7,10.7,10.7,10.7,0 CXH,20201019,7,7,7,7,0 CYC,20201019,0.9,0.9,0.9,0.9,0 DAC,20201019,3.7,3.7,2.9,2.9,200 DAP,20201019,50.9,50.9,50.9,50.9,0 DAR,20201019,11.482,11.482,11.482,11.482,0 DAS,20201019,11.404,11.404,11.404,11.404,0 DBH,20201019,9.5,9.5,9.5,9.5,0 DBM,20201019,24.6,24.6,24.6,24.6,100 DBW,20201019,10,10,10,10,0 DC1,20201019,9.8,10,9.6,9.9,11000 DCF,20201019,15.1,15.1,15.1,15.1,5 DCG,20201019,19.5,19.5,19.5,19.5,0 DCH,20201019,5.1,5.1,5.1,5.1,0 DCI,20201019,1.3,1.3,1.3,1.3,0 DCR,20201019,2.8,3.3,2.8,3.3,1200 DCS,20201019,0.5,0.5,0.5,0.5,0 DCT,20201019,0.9,0.9,0.9,0.9,0 DDH,20201019,5.3,5.3,5.3,5.3,0 DDM,20201019,0.4,0.4,0.4,0.4,0 DDN,20201019,11,11.1,11,11.1,36100 DDV,20201019,6,6,6,6,100 DFC,20201019,27.6,27.6,27.6,27.6,0 DGT,20201019,50,50,50,50,0 DHB,20201019,7.2,7.2,7.2,7.2,0 DHD,20201019,23,23,23,23,0 DHN,20201019,10.3,10.3,10.3,10.3,116511 DIC,20201019,1.1,1.1,1.1,1.1,0 DID,20201019,2.9,2.9,2.9,2.9,400 DKC,20201019,10.8,10.8,10.8,10.8,0 DKH,20201019,21,21,21,21,0 DLD,20201019,37.5,37.5,37.5,37.5,0 DLR,20201019,10.4,10.4,10.4,10.4,0 DLT,20201019,7.9,7.9,7.9,7.9,0 DM7,20201019,7.8,7.8,7.8,7.8,0 DNA,20201019,23.5,23.5,23.5,23.5,0 DNB,20201019,6.9,6.9,6.9,6.9,0 DND,20201019,25.5,25.5,25.5,25.5,0 DNE,20201019,9.6,9.6,9.6,9.6,0 DNH,20201019,27,27,27,27,0 DNL,20201019,17.5,17.5,17.5,17.5,0 DNN,20201019,0.2,0.2,0.2,0.2,0 DNR,20201019,10.5,10.5,10.5,10.5,0 DNS,20201019,9.4,9.4,9.4,9.4,0 DNT,20201019,21.5,21.5,21.5,21.5,0 DNW,20201019,19.3,19.3,19.3,19.3,113 DNY,20201019,1.5,1.5,1.5,1.5,0 DOC,20201019,8.5,8.5,8.5,8.5,0 DOP,20201019,10,10,10,10,0 DP1,20201019,15.8,15.8,15.8,15.8,0 DP2,20201019,3.3,3.3,3.3,3.3,0 DPH,20201019,25,25,25,25,1500 DPP,20201019,16.8,16.8,16.8,16.8,100 DRG,20201019,12.3,12.3,12.3,12.3,0 DRI,20201019,4.3,4.8,4.3,4.8,1300169 DSC,20201019,6,6,6,6,500 DSG,20201019,6.4,6.4,5.5,5.5,4500 DSP,20201019,8.7,8.7,8.7,8.7,100 DSS,20201019,7.5,7.5,7.5,7.5,0 DSV,20201019,12,12,12,12,0 DT4,20201019,9.2,9.2,9.2,9.2,0 DTB,20201019,7,7,7,7,2000 DTC,20201019,17,17,17,17,0 DTG,20201019,12,12,12,12,0 DTI,20201019,10.2,10.2,10.2,10.2,0 DTK,20201019,8,8,8,8,0 DTP,20201019,32,32,32,32,1800 DTV,20201019,41.5,41.5,41.5,41.5,0 DUS,20201019,11,11,11,11,0 DVC,20201019,11.3,11.3,11.3,11.3,0 DVN,20201019,13.1,13.5,13.1,13.3,93690 DVW,20201019,19.6,19.6,19.6,19.6,0 DWS,20201019,9.9,9.9,9.9,9.9,0 DX2,20201019,10.2,10.2,10.2,10.2,0 DXD,20201019,10,10,10,10,0 DXL,20201019,3.5,3.5,3.5,3.5,0 E12,20201019,8,8,8,8,0 E29,20201019,7.3,7.3,7.3,7.3,100 EAD,20201019,9.5,9.5,9.5,9.5,0 EFI,20201019,2,2,2,2,0 EIC,20201019,6.5,6.5,6.5,6.5,0 EIN,20201019,4.8,4.8,4.8,4.8,7712 EME,20201019,51.5,51.5,51.5,51.5,0 EMG,20201019,18.5,18.5,18.5,18.5,0 EMS,20201019,22.867,22.867,22.867,22.867,164 EPC,20201019,6.2,6.2,6.2,6.2,0 EPH,20201019,7.5,7.5,7.5,7.5,0 EVF,20201019,7.9,8,7.8,7.9,116517 FBA,20201019,0.9,0.9,0.9,0.9,0 FBC,20201019,4.6,4.6,4.6,4.6,0 FCC,20201019,11,11,11,11,0 FCS,20201019,7.6,7.6,7.6,7.6,0 FDG,20201019,0.6,0.6,0.6,0.6,0 FGL,20201019,11.1,11.1,11.1,11.1,0 FHN,20201019,14,14,14,14,0 FHS,20201019,26.5,26.5,26.5,26.5,0 FIC,20201019,10.2,10.2,10.2,10.2,0 FOC,20201019,105.8,106.2,105.8,106.1,4210 FOX,20201019,52,52.1,51.5,51.7,28911 FRC,20201019,19,19,19,19,0 FRM,20201019,15.1,15.1,15.1,15.1,0 FSO,20201019,11.5,11.5,11.5,11.5,0 FT1,20201019,29,29,29,29,100 FTI,20201019,3.5,3.5,3.5,3.5,0 G20,20201019,0.3,0.3,0.3,0.3,0 G36,20201019,8.689,8.786,8.206,8.689,1119514 GCB,20201019,11.3,11.3,11.3,11.3,100 GER,20201019,5,5,5,5,0 GGG,20201019,1,1,1,1,0 GHC,20201019,29.267,32.641,29.267,31,1645 GLC,20201019,10,10,10,10,0 GLW,20201019,6.5,6.5,6.5,6.5,0 GND,20201019,23.3,23.3,23.3,23.3,0 GQN,20201019,10.1,10.1,10.1,10.1,0 GSM,20201019,9,9,9,9,10000 GTD,20201019,27,27,27,27,0 GTH,20201019,4.7,4.7,4.7,4.7,0 GTK,20201019,12,12,12,12,0 GTS,20201019,9.5,9.5,9.5,9.5,0 GTT,20201019,0.3,0.3,0.3,0.3,0 GVT,20201019,35.4,35.4,35.4,35.4,0 H11,20201019,13.8,13.8,13.8,13.8,100 HAB,20201019,27.8,27.8,27.8,27.8,0 HAC,20201019,4.9,4.9,4.6,4.6,207 HAF,20201019,15,15,15,15,0 HAM,20201019,23,23,23,23,0 HAN,20201019,10.775,10.775,10.775,10.775,18885 HAV,20201019,3,3,3,3,0 HAW,20201019,10,10,10,10,0 HBD,20201019,13.8,13.8,13.8,13.8,0 HBH,20201019,3.9,4.2,3.9,4.2,4000 HBW,20201019,7.1,7.1,7.1,7.1,0 HC1,20201019,23.8,23.8,23.8,23.8,0 HC3,20201019,23.539,23.539,23.539,23.539,0 HCB,20201019,19.8,19.8,19.8,19.8,0 HCI,20201019,37.4,37.4,37.4,37.4,0 HCS,20201019,12.7,12.7,12.7,12.7,0 HD2,20201019,5.2,5.2,5.2,5.2,0 HD8,20201019,7.437,7.437,7.437,7.437,0 HDM,20201019,16.5,16.5,16.5,16.5,100 HDO,20201019,0.3,0.3,0.3,0.3,0 HDP,20201019,9.7,9.7,9.7,9.7,0 HDW,20201019,13,13,13,13,5600 HEC,20201019,53.4,53.4,53.4,53.4,0 HEJ,20201019,23.003,23.003,22.907,22.907,1455 HEM,20201019,12.5,12.5,12.5,12.5,310 HEP,20201019,9.1,10.5,9.1,10.5,200 HES,20201019,10.6,10.6,10.6,10.6,0 HFB,20201019,7.1,7.1,7.1,7.1,0 HFC,20201019,5.2,5.2,5.2,5.2,0 HFS,20201019,23.3,23.3,23.3,23.3,0 HFX,20201019,1.4,1.4,1.4,1.4,0 HGA,20201019,15.4,15.4,15.4,15.4,0 HGC,20201019,10,10,10,10,0 HGR,20201019,10,10,10,10,0 HGT,20201019,10,10,10,10,0 HGW,20201019,9,9,9,9,200 HHN,20201019,6.6,6.6,6.6,6.6,0 HHR,20201019,1.6,1.6,1.6,1.6,0 HHV,20201019,16.5,16.5,16.5,16.5,0 HIG,20201019,10,10,10,10,19042 HIZ,20201019,24,24,24,24,0 HJC,20201019,5.5,5.5,5.5,5.5,0 HKC,20201019,14.4,14.4,14.4,14.4,0 HKP,20201019,4,4,4,4,0 HLA,20201019,0.2,0.2,0.2,0.2,0 HLB,20201019,113,113,113,113,100 HLE,20201019,3.8,3.8,3.8,3.8,0 HLG,20201019,6.2,6.2,6.2,6.2,0 HLR,20201019,6,6,6,6,0 HLS,20201019,17,17,17,17,0 HLT,20201019,18.4,18.4,18.4,18.4,100 HMG,20201019,23.5,23.5,23.5,23.5,0 HMS,20201019,22.4,22.4,22.4,22.4,0 HNA,20201019,11,11,11,11,0 HNB,20201019,12.5,12.5,12.5,12.5,0 HND,20201019,18.4,18.4,18.2,18.4,55697 HNE,20201019,7.8,7.8,7.8,7.8,600 HNF,20201019,23,23,23,23,0 HNI,20201019,30.9,30.9,30.9,30.9,0 HNM,20201019,4.3,4.3,4.3,4.3,0 HNP,20201019,17.5,17.5,17.5,17.5,0 HNR,20201019,12,12,12,12,0 HNT,20201019,2.5,2.5,2.5,2.5,0 HPB,20201019,14.8,14.8,14.8,14.8,0 HPD,20201019,17,17,17,17,0 HPH,20201019,5.1,5.1,5.1,5.1,0 HPI,20201019,17,17,17,17,0 HPP,20201019,36.6,36.6,36.6,36.6,0 HPT,20201019,9.6,9.6,9.6,9.6,0 HPU,20201019,5.3,5.3,5.3,5.3,0 HPW,20201019,14,14,13.5,13.5,500 HRB,20201019,27,27,27,27,0 HRT,20201019,3.2,3.2,3.2,3.2,1700 HSA,20201019,31.6,31.6,31.6,31.6,0 HSI,20201019,1,1,0.9,1,300 HSM,20201019,9.2,9.2,9.2,9.2,0 HSP,20201019,10.2,10.2,10.2,10.2,0 HTE,20201019,4.9,5.5,4.9,5,3900 HTG,20201019,17.4,17.4,17,17,3900 HTK,20201019,10,10,10,10,0 HTM,20201019,10.7,10.7,10.4,10.4,11100 HTR,20201019,5.4,5.4,5.4,5.4,0 HTT,20201019,0.9,0.9,0.9,0.9,0 HTU,20201019,8.9,8.9,8.9,8.9,0 HTW,20201019,10,10,10,10,0 HU4,20201019,7,7,7,7,0 HU6,20201019,5.8,5.8,5.272,5.272,3983 HUG,20201019,30.1,30.1,30.1,30.1,0 HUX,20201019,10,10,10,10,0 HVA,20201019,4.1,4.1,4.1,4.1,0 HVG,20201019,4.5,4.5,4.5,4.5,0 HWS,20201019,11,11,11,11,0 I10,20201019,0.8,0.8,0.8,0.8,0 IBD,20201019,12.9,12.9,12.9,12.9,0 ICC,20201019,33.456,33.732,33.456,33.732,544 ICF,20201019,1.3,1.3,1.3,1.3,1700 ICI,20201019,4,4,4,4,0 ICN,20201019,53,53,52.2,53,695 IFC,20201019,7.3,7.3,7.3,7.3,0 IFS,20201019,18,18,18,18,0 IHK,20201019,14.652,14.652,14.652,14.652,0 IKH,20201019,7.9,7.9,7.9,7.9,0 ILA,20201019,3.5,3.5,3,3.4,8900 ILC,20201019,3.5,3.5,3.5,3.5,0 ILS,20201019,10.5,11.3,10.5,11.3,300 IME,20201019,10.2,10.2,10.2,10.2,0 IN4,20201019,91.3,91.3,91.3,91.3,0 IPA,20201019,15.1,15.1,15.1,15.1,0 IPH,20201019,69,69,69,69,0 IRC,20201019,9.4,9.4,9.4,9.4,0 ISG,20201019,2.2,2.2,2.2,2.2,0 ISH,20201019,16.709,17.186,16.709,16.709,3666 IST,20201019,20,20,20,20,0 ITS,20201019,3.3,3.8,3.3,3.8,3800 JOS,20201019,1.4,1.4,1.4,1.4,0 KAC,20201019,8.9,8.9,8.9,8.9,0 KBE,20201019,18.9,18.9,18.9,18.9,0 KCB,20201019,2.1,2.1,2.1,2.1,0 KCE,20201019,11.9,11.9,11.9,11.9,0 KDF,20201019,39.8,39.8,39.4,39.5,28302 KGM,20201019,5.4,5.4,5.4,5.4,0 KHA,20201019,28.4,28.4,24.3,24.3,6523 KHB,20201019,0.5,0.5,0.5,0.5,0 KHD,20201019,8.6,9.4,8.6,9.4,200 KHL,20201019,0.3,0.3,0.3,0.3,0 KHW,20201019,18.1,18.1,18.1,18.1,0 KIP,20201019,14.8,14.8,14.8,14.8,0 KLB,20201019,12.6,12.6,12.2,12.2,2599 KLM,20201019,9.6,9.6,9.6,9.6,0 KSE,20201019,19.9,19.9,19.9,19.9,100 KSH,20201019,1,1,0.9,1,321700 KSK,20201019,0.3,0.3,0.3,0.3,0 KSV,20201019,9.5,9.5,9.5,9.5,0 KTB,20201019,1.9,1.9,1.9,1.9,0 KTC,20201019,11,11,11,11,1500 KTL,20201019,22.1,25,22.1,22.1,1200 L12,20201019,4.4,4.4,4.4,4.4,0 L44,20201019,1.5,1.5,1.5,1.5,0 L45,20201019,1.9,1.9,1.9,1.9,0 L63,20201019,12.4,12.4,12.4,12.4,0 LAI,20201019,13.5,13.5,13.5,13.5,0 LAW,20201019,13.6,13.6,13.6,13.6,0 LBC,20201019,11,11,11,11,0 LCC,20201019,3.1,3.1,3.1,3.1,0 LCW,20201019,10,10,10,10,0 LDW,20201019,13.3,13.3,13.3,13.3,0 LG9,20201019,4.8,4.8,4.8,4.8,0 LGM,20201019,12,12,12,12,0 LIC,20201019,5.4,5.4,5.4,5.4,0 LKW,20201019,25,25,25,25,2900 LLM,20201019,15.497,15.497,14.62,14.62,616 LM3,20201019,0.8,0.8,0.8,0.8,0 LMC,20201019,17.6,17.6,17.6,17.6,0 LMH,20201019,0.9,0.9,0.9,0.9,0 LMI,20201019,9.6,9.6,9.6,9.6,0 LNC,20201019,10,10,10,10,0 LQN,20201019,9,9,9,9,0 LTC,20201019,2.9,2.9,2.9,2.9,0 LTG,20201019,22.878,23.07,22.591,22.782,167128 LWS,20201019,10.3,10.3,10.3,10.3,0 M10,20201019,15.647,15.828,15.647,15.828,3881 MA1,20201019,24.519,24.519,24.519,24.519,0 MBN,20201019,8.9,8.9,8.9,8.9,0 MC3,20201019,8,8,8,8,0 MCH,20201019,77.9,78.2,77.5,77.5,17209 MCI,20201019,5.6,5.6,5.6,5.6,0 MCT,20201019,7.756,7.756,7.756,7.756,0 MDA,20201019,9,9,9,9,0 MDF,20201019,5,5,5,5,0 MDN,20201019,13,13,13,13,0 MDT,20201019,7.5,7.5,7.5,7.5,0 MEC,20201019,2.1,2.1,2.1,2.1,0 MEF,20201019,1.6,1.6,1.6,1.6,0 MEG,20201019,17,17,17,17,0 MES,20201019,10,10,10,10,0 MFS,20201019,23,23.2,22.9,23,8210 MGC,20201019,5.6,5.6,5.6,5.6,0 MGG,20201019,47.21,47.21,47.21,47.21,0 MH3,20201019,40.5,45.5,40.5,45.4,850 MHY,20201019,18.8,18.8,18.8,18.8,0 MIC,20201019,5,5,5,5,0 MIE,20201019,10.1,10.1,10.1,10.1,0 MIG,20201019,10.3,10.5,10.3,10.4,86100 MKP,20201019,42,42,42,42,100 MLC,20201019,7.3,7.3,7.3,7.3,0 MLS,20201019,42.563,45.218,42.289,43.937,20895 MML,20201019,46.4,46.4,44.6,45.3,6950 MNB,20201019,31,31,31,31,0 MND,20201019,10,10,10,10,0 MPC,20201019,28.57,28.57,27.624,27.719,130151 MPY,20201019,7.677,7.677,7.677,7.677,0 MQB,20201019,9.7,9.7,9.7,9.7,0 MQN,20201019,37.5,38,37.5,37.5,3212 MRF,20201019,48.1,50,48,48,6300 MSR,20201019,18.5,18.5,17.5,17.8,135920 MTA,20201019,9,9,8.6,8.8,6000 MTC,20201019,9.5,9.5,9.5,9.5,0 MTG,20201019,4.5,4.5,4.5,4.5,1000 MTH,20201019,13.7,13.7,13.7,13.7,0 MTL,20201019,10,10,10,10,0 MTM,20201019,2.6,2.6,2.6,2.6,0 MTP,20201019,10.4,10.4,10.4,10.4,0 MTS,20201019,14.4,14.4,14.4,14.4,0 MTV,20201019,13,13,13,13,0 MVC,20201019,11.8,11.8,11.8,11.8,0 MVN,20201019,10,10,10,10,0 MVY,20201019,10.7,10.8,10.7,10.8,1000 NAB,20201019,14.9,15.1,14.8,15,421911 NAC,20201019,2.6,2.6,2.6,2.6,0 NAS,20201019,29.97,29.97,29.97,29.97,0 NAU,20201019,9.7,9.7,9.7,9.7,0 NAW,20201019,9,9,9,9,0 NBE,20201019,7.5,7.5,7.5,7.5,0 NBR,20201019,9,9,9,9,0 NBT,20201019,11.5,11.5,11.5,11.5,0 NCP,20201019,8,8,8,8,0 NCS,20201019,18.1,18.1,18,18,1220 ND2,20201019,27.2,27.5,27.2,27.5,5885 NDC,20201019,44.1,44.1,44.1,44.1,0 NDF,20201019,0.8,0.8,0.8,0.8,0 NDP,20201019,20.5,20.5,20.5,20.5,0 NDT,20201019,5.5,5.5,5.5,5.5,0 NDW,20201019,9.4,9.4,9.4,9.4,0 NED,20201019,8.8,8.8,8.8,8.8,16200 NHT,20201019,27.2,27.4,27.2,27.4,300 NHV,20201019,25.1,25.1,25.1,25.1,0 NLS,20201019,11.2,11.2,11.2,11.2,0 NMK,20201019,5.9,5.9,5.9,5.9,300 NNB,20201019,9.9,9.9,9.9,9.9,0 NNG,20201019,10,10,10,10,1000 NNQ,20201019,7.3,7.3,7.3,7.3,0 NNT,20201019,22.4,22.4,22.4,22.4,3400 NOS,20201019,0.4,0.4,0.4,0.4,0 NQB,20201019,23.412,23.412,23.412,23.412,0 NQN,20201019,19.7,19.7,19.7,19.7,0 NQT,20201019,8.7,8.7,8.7,8.7,0 NS2,20201019,9.6,9.6,9.6,9.6,0 NS3,20201019,17.549,17.549,17.549,17.549,0 NSG,20201019,10.3,10.3,10.3,10.3,0 NSL,20201019,6.455,6.455,6.455,6.455,0 NSS,20201019,11.6,11.6,11.6,11.6,0 NTB,20201019,0.3,0.3,0.3,0.3,0 NTC,20201019,218,220,217.7,219.6,23160 NTF,20201019,25,25,25,25,0 NTR,20201019,4.8,4.8,4.8,4.8,0 NTT,20201019,5.5,5.5,5.5,5.5,0 NTW,20201019,18.7,18.8,18.7,18.8,12300 NUE,20201019,7.2,7.2,7.2,7.2,500 NVP,20201019,6.3,6.3,6.3,6.3,0 NWT,20201019,5.6,5.6,5.6,5.6,0 OIL,20201019,8.3,8.4,8.2,8.2,149498 ONW,20201019,14.3,14.3,14.3,14.3,0 ORS,20201019,8.6,9.4,8.6,9.3,167700 PAI,20201019,9.5,9.5,9.5,9.5,0 PAS,20201019,12.5,12.7,12,12.4,705210 PBC,20201019,16.6,16.6,15,15,900 PBK,20201019,10.9,10.9,10.9,10.9,0 PBT,20201019,7.4,7.4,7.4,7.4,0 PCC,20201019,13,13,13,13,0 PCF,20201019,3.7,3.7,3.7,3.7,0 PCM,20201019,8.4,8.4,8.4,8.4,0 PCN,20201019,2,2,2,2,0 PDT,20201019,9,9.9,9,9.9,600 PDV,20201019,3,3,3,3,0 PEC,20201019,7,7,7,7,0 PEG,20201019,6,6,6,6,0 PEQ,20201019,50,50,50,50,0 PFL,20201019,2.1,2.1,1.9,2.1,75030 PGV,20201019,11.1,11.7,11,11.7,4600 PHH,20201019,8,8,8,8,0 PHS,20201019,10,10,10,10,0 PID,20201019,6.3,6.3,6.3,6.3,0 PIS,20201019,15.8,15.8,15.8,15.8,0 PIV,20201019,0.5,0.5,0.5,0.5,0 PJS,20201019,7,7,7,7,0 PKR,20201019,1.8,1.8,1.8,1.8,0 PLA,20201019,4.3,4.3,4.3,4.3,0 PLO,20201019,3,3,3,3,0 PMJ,20201019,21.3,21.3,21.3,21.3,0 PMT,20201019,3.9,3.9,3.9,3.9,0 PMW,20201019,28,28,28,28,0 PND,20201019,12,12,12,12,0 PNG,20201019,11,11,11,11,0 PNP,20201019,20.4,20.4,20.4,20.4,0 PNT,20201019,6.3,6.3,6.3,6.3,0 POB,20201019,11,11,11,11,0 POS,20201019,9.5,9.5,9.5,9.5,200 POV,20201019,5.5,5.5,5.5,5.5,0 PPH,20201019,14.9,14.9,14.9,14.9,300 PPI,20201019,0.7,0.7,0.7,0.7,0 PQN,20201019,4,4,4,4,0 PRO,20201019,4,4,4,4,0 PRT,20201019,11.1,11.1,11.1,11.1,0 PSB,20201019,6.8,6.8,6.8,6.8,0 PSG,20201019,0.6,0.6,0.6,0.6,0 PSL,20201019,27.5,27.5,27,27,5230 PSN,20201019,8.03,8.03,8.03,8.03,0 PSP,20201019,6,6,6,6,1500 PTE,20201019,2.3,2.3,2.3,2.3,0 PTG,20201019,0.1,0.1,0.1,0.1,0 PTH,20201019,11.1,11.1,11.1,11.1,0 PTK,20201019,1.7,1.7,1.7,1.7,0 PTO,20201019,1.2,1.2,1.2,1.2,0 PTP,20201019,10.1,10.1,10.1,10.1,0 PTT,20201019,3.6,3.6,3.6,3.6,0 PTV,20201019,3.2,3.2,3.2,3.2,1200 PTX,20201019,0.2,0.2,0.2,0.2,0 PVA,20201019,0.3,0.3,0.3,0.3,0 PVE,20201019,1.5,1.5,1.5,1.5,0 PVH,20201019,1.2,1.2,1.2,1.2,0 PVM,20201019,13.494,13.494,13.211,13.494,15692 PVO,20201019,3.1,3.1,3.1,3.1,1400 PVP,20201019,7.511,7.6,7.511,7.6,46180 PVR,20201019,1.7,1.7,1.7,1.7,0 PVV,20201019,0.8,0.9,0.8,0.9,30110 PVX,20201019,1.8,1.8,1.8,1.8,0 PVY,20201019,2,2,2,2,0 PWA,20201019,9.4,9.7,9.4,9.7,177100 PWS,20201019,12,12,12,12,0 PX1,20201019,10,10,10,10,0 PXA,20201019,1.7,1.7,1.7,1.7,0 PXC,20201019,0.4,0.4,0.4,0.4,0 PXL,20201019,9.4,9.6,9.2,9.4,140000 PXM,20201019,0.3,0.3,0.3,0.3,0 PYU,20201019,17.1,17.1,17.1,17.1,0 QBR,20201019,10.4,10.4,10.4,10.4,0 QCC,20201019,8.6,8.6,8.6,8.6,0 QHW,20201019,15.4,15.4,15.4,15.4,108 QLD,20201019,4.7,4.7,4.7,4.7,1596 QLT,20201019,9.021,9.021,9.021,9.021,0 QNC,20201019,5.5,5.8,5.1,5.4,12030 QNS,20201019,32.5,32.5,31.9,32.1,219099 QNT,20201019,11.1,11.1,11.1,11.1,0 QNU,20201019,10.5,10.5,10.5,10.5,0 QNW,20201019,8.6,8.6,8.6,8.6,0 QPH,20201019,20,20,20,20,0 QSP,20201019,17.9,17.9,17.9,17.9,0 QTP,20201019,10.788,10.788,10.592,10.592,43843 RAT,20201019,5.7,5.7,5.7,5.7,0 RBC,20201019,14.6,14.6,14.6,14.6,0 RCC,20201019,25.3,25.3,25.3,25.3,0 RCD,20201019,6.8,6.8,6.8,6.8,0 RGC,20201019,7,7,7,7,0 RHN,20201019,9.2,9.2,9.2,9.2,0 RLC,20201019,10,10,10,10,0 RTB,20201019,9.8,9.8,9.8,9.8,0 RTH,20201019,5.1,5.1,5.1,5.1,0 RTS,20201019,20,20,20,20,0 S12,20201019,0.3,0.3,0.3,0.3,0 S27,20201019,3.9,3.9,3.9,3.9,0 S72,20201019,3.5,3.5,3.5,3.5,0 S96,20201019,0.4,0.4,0.4,0.4,0 SAC,20201019,9,9,9,9,11700 SAL,20201019,8.2,8.2,8.2,8.2,0 SAP,20201019,15.6,15.6,15.6,15.6,100 SAS,20201019,27.5,27.5,27.1,27.1,1561 SB1,20201019,7.2,7.2,7.2,7.2,0 SBD,20201019,10,10,10,10,105 SBH,20201019,27.3,27.3,27.3,27.3,0 SBL,20201019,14.3,14.3,13.6,14,3500 SBM,20201019,26,26,26,26,0 SBS,20201019,1.3,1.3,1.2,1.3,266000 SCA,20201019,10,10,10,10,0 SCC,20201019,1.7,1.7,1.7,1.7,0 SCJ,20201019,2.4,2.4,2.4,2.4,0 SCL,20201019,6.6,7,6.6,6.8,32000 SCO,20201019,3,3,3,3,0 SCY,20201019,13,13,13,13,0 SD1,20201019,0.7,0.7,0.7,0.7,0 SD3,20201019,3.4,3.5,3.4,3.4,7000 SD7,20201019,3.4,3.4,3.4,3.4,100 SD8,20201019,0.6,0.6,0.6,0.6,0 SDB,20201019,2.2,2.2,2.2,2.2,0 SDD,20201019,2.3,2.4,2.3,2.3,7100 SDE,20201019,1.2,1.2,1.2,1.2,0 SDH,20201019,0.6,0.6,0.6,0.6,0 SDJ,20201019,5.7,5.7,5.7,5.7,0 SDK,20201019,26,26,26,26,200 SDP,20201019,1.2,1.3,1.2,1.3,400 SDV,20201019,20,20,20,20,0 SDX,20201019,4.2,4.2,4.2,4.2,0 SDY,20201019,4.5,4.5,4.5,4.5,0 SEA,20201019,25.1,25.2,25.1,25.2,1700 SEP,20201019,14.3,14.3,14.3,14.3,0 SGB,20201019,15.3,15.3,14.8,14.8,172922 SGO,20201019,0.3,0.3,0.3,0.3,0 SGP,20201019,8.4,8.6,8.3,8.5,62600 SGS,20201019,16.7,19.2,16.7,19.2,3400 SHC,20201019,5.5,5.5,5.5,5.5,100 SHG,20201019,2,2,2,2,0 SHX,20201019,12,12,12,12,0 SID,20201019,9.9,9.9,9.9,9.9,0 SIG,20201019,3.2,3.2,3.2,3.2,0 SIP,20201019,85.9,89.9,85.2,86.1,42251 SIV,20201019,38,38,38,38,0 SJG,20201019,5.5,5.5,5.5,5.5,400 SJM,20201019,1.9,1.9,1.9,1.9,0 SKH,20201019,19.6,19.6,19.5,19.6,19200 SKN,20201019,5.5,5.5,5.5,5.5,0 SKV,20201019,21.7,21.7,21.7,21.7,0 SNC,20201019,13.6,13.6,13.6,13.6,0 SNZ,20201019,27.3,28,27.3,27.7,31026 SON,20201019,10.5,10.5,10.5,10.5,0 SOV,20201019,26.1,26.1,26.1,26.1,0 SP2,20201019,9.1,9.1,9.1,9.1,0 SPA,20201019,9.2,9.2,9.2,9.2,0 SPB,20201019,21,21,21,21,0 SPC,20201019,18.5,18.5,18.5,18.5,0 SPD,20201019,7.7,7.7,7.7,7.7,0 SPH,20201019,5.8,5.8,5.8,5.8,0 SPP,20201019,0.4,0.4,0.4,0.4,0 SPV,20201019,13.8,13.8,11,11,10500 SQC,20201019,82,82,82,82,0 SRB,20201019,1,1,0.9,0.9,600 SRT,20201019,3.1,3.1,3.1,3.1,200 SSF,20201019,2.7,2.7,2.7,2.7,0 SSG,20201019,2.2,2.2,2.2,2.2,0 SSN,20201019,4.8,4.9,4.5,4.8,15599 SSU,20201019,3.9,3.9,3.9,3.9,0 STH,20201019,15.4,15.6,15.2,15.4,43800 STL,20201019,2.7,2.7,2.7,2.7,0 STS,20201019,26.5,26.5,26.5,26.5,0 STT,20201019,1.5,1.5,1.5,1.5,0 STU,20201019,7.4,7.4,7.4,7.4,0 STV,20201019,16.2,16.2,16.2,16.2,0 STW,20201019,1.5,1.5,1.5,1.5,0 SUM,20201019,2.9,2.9,2.9,2.9,0 SVG,20201019,6.2,6.2,6.2,6.2,0 SVH,20201019,6,6,6,6,0 SVL,20201019,18.5,18.5,18.5,18.5,0 SWC,20201019,14.3,14.3,13.9,14,12410 SZE,20201019,10.7,10.7,10.5,10.6,4126 T12,20201019,32.2,32.2,32.2,32.2,0 TA3,20201019,8,8,8,8,0 TA6,20201019,8.9,8.9,8.9,8.9,0 TAG,20201019,27,27,27,27,0 TAN,20201019,52.1,52.1,52.1,52.1,0 TAP,20201019,10.1,10.1,10.1,10.1,0 TAW,20201019,44.8,44.8,44.8,44.8,0 TB8,20201019,9,9,9,9,0 TBD,20201019,85,85,85,85,250000 TBT,20201019,6.2,6.2,6.2,6.2,0 TCI,20201019,8,8,8,8,0 TCJ,20201019,4,4,4,4,0 TCK,20201019,2.8,2.8,2.8,2.8,0 TCW,20201019,22.4,22.4,22.3,22.4,8100 TDB,20201019,34.1,34.1,34.1,34.1,0 TDF,20201019,12,12,12,12,0 TDS,20201019,12.1,12.1,12.1,12.1,1 TEC,20201019,7,7,7,7,0 TEL,20201019,13,13,13,13,0 TGP,20201019,5.3,5.3,5.3,5.3,0 TH1,20201019,10.6,10.6,10.6,10.6,0 THN,20201019,5.4,5.4,5.4,5.4,0 THP,20201019,10,10,10,10,2000 THR,20201019,115.7,115.7,115.7,115.7,0 THU,20201019,8.8,8.8,8.8,8.8,0 THW,20201019,20.125,20.125,20.125,20.125,0 TID,20201019,15.6,15.6,15.6,15.6,13 TIE,20201019,5,5,5,5,0 TIS,20201019,8,8,8,8,0 TKA,20201019,11.5,11.5,11.5,11.5,0 TL4,20201019,7.4,7.4,7.4,7.4,300 TLI,20201019,10,10,10,10,0 TLP,20201019,9.2,9.2,9,9,200 TLT,20201019,9.8,9.8,9.8,9.8,0 TMG,20201019,32,32,32,32,0 TMW,20201019,13,13,13,13,0 TNB,20201019,14.1,14.1,14.1,14.1,0 TNM,20201019,3.1,3.1,3.1,3.1,0 TNP,20201019,10,10,10,10,0 TNS,20201019,2.2,2.2,2.2,2.2,0 TNW,20201019,12.005,12.005,12.005,12.005,0 TOP,20201019,0.4,0.4,0.4,0.4,0 TOT,20201019,6.5,6.5,6.5,6.5,0 TOW,20201019,17,17,17,17,0 TPS,20201019,27.1,27.1,27.1,27.1,0 TQN,20201019,38,38,38,38,0 TQW,20201019,9.8,9.8,9.8,9.8,0 TR1,20201019,16.5,16.5,16.5,16.5,1503 TRS,20201019,35,35,34,35,8600 TRT,20201019,10,10,10,10,0 TS3,20201019,9.2,9.2,9.2,9.2,0 TS5,20201019,10,10,10,10,0 TSD,20201019,5.1,5.1,5.1,5.1,0 TSG,20201019,10,10,10,10,0 TSJ,20201019,31,31,31,31,0 TTD,20201019,50.1,51,46.8,51,1600 TTG,20201019,4.2,4.2,4.2,4.2,0 TTJ,20201019,45,45,45,45,0 TTN,20201019,7.7,7.8,7.7,7.8,46100 TTP,20201019,40,40,40,40,0 TTS,20201019,6,6,6,6,0 TTV,20201019,0.6,0.6,0.6,0.6,0 TUG,20201019,17.9,17.9,17.9,17.9,0 TV1,20201019,8.4,8.4,8.4,8.4,0 TVA,20201019,11.6,11.6,11.6,11.6,0 TVG,20201019,1.7,1.7,1.7,1.7,0 TVH,20201019,24.372,24.372,24.372,24.372,222 TVM,20201019,10.2,10.2,10.2,10.2,0 TVN,20201019,6.8,7,6.7,6.7,127900 TVP,20201019,32.8,32.8,32.8,32.8,0 TVU,20201019,13,13,13,13,0 TVW,20201019,4.8,4.8,4.8,4.8,0 TW3,20201019,11,11,11,11,0 UCT,20201019,6,6,6,6,0 UDJ,20201019,9,9,8.7,8.8,38813 UDL,20201019,9,9,9,9,0 UEM,20201019,34.1,34.1,34.1,34.1,0 UMC,20201019,12,12,12,12,0 UPC,20201019,18,18,18,18,0 UPH,20201019,14.9,14.9,14.9,14.9,0 USC,20201019,4.7,4.7,4.7,4.7,0 USD,20201019,10.6,10.6,10.6,10.6,0 V11,20201019,0.2,0.2,0.2,0.2,0 V15,20201019,0.2,0.2,0.2,0.2,0 VAV,20201019,46,46,46,46,200 VBB,20201019,11.6,11.7,11.6,11.7,18100 VBG,20201019,9,9,9,9,0 VBH,20201019,30,30,30,30,0 VC5,20201019,0.9,0.9,0.9,0.9,0 VCA,20201019,9.9,9.9,9.9,9.9,20200 VCE,20201019,8,8,8,8,0 VCP,20201019,48.1,48.3,47,48,85600 VCR,20201019,16,19.4,16,19.4,373519 VCT,20201019,3.4,3.4,3.4,3.4,0 VCW,20201019,35.4,35.4,35.4,35.4,0 VCX,20201019,5.8,5.8,5.8,5.8,0 VDB,20201019,3.6,3.6,3.6,3.6,0 VDM,20201019,10.8,10.8,10.8,10.8,0 VDN,20201019,16,16,16,16,0 VDT,20201019,19,19,19,19,0 VE9,20201019,1.3,1.3,1.3,1.3,7010 VEA,20201019,43.6,44,43.6,43.9,64538 VEC,20201019,8.2,8.2,8.2,8.2,5400 VEF,20201019,90,94.5,90,91.4,3900 VES,20201019,1,1,1,1,0 VET,20201019,50,50,46.1,46.1,1100 VFC,20201019,12.7,12.7,12.7,12.7,10 VFR,20201019,3,3,3,3,0 VFS,20201019,7.3,7.5,7.3,7.4,12200 VGG,20201019,37.5,38,37.5,37.9,8501 VGI,20201019,27.6,27.6,27.3,27.4,289008 VGL,20201019,32.4,32.4,32.4,32.4,800 VGR,20201019,23.3,23.3,23.3,23.3,0 VGT,20201019,8.7,9.3,8.7,9.1,812959 VGV,20201019,10,10,10,10,0 VHD,20201019,5.9,5.9,5.9,5.9,0 VHF,20201019,12.8,12.8,12.8,12.8,0 VHG,20201019,0.7,0.8,0.7,0.8,40920 VHH,20201019,5,5,5,5,0 VHI,20201019,9.3,9.3,9.3,9.3,0 VIH,20201019,10.4,10.4,10.4,10.4,0 VIM,20201019,22.6,22.6,22.6,22.6,0 VIN,20201019,13.1,13.1,13.1,13.1,0 VIR,20201019,10,10,10,10,0 VIW,20201019,7.4,7.4,7.4,7.4,0 VKD,20201019,35.3,35.3,35.3,35.3,0 VKP,20201019,0.5,0.5,0.5,0.5,0 VLB,20201019,33.4,33.5,32,33.5,1900 VLC,20201019,26.1,27.5,26.1,27.4,60920 VLF,20201019,0.9,0.9,0.9,0.9,0 VLG,20201019,3.4,3.4,3.4,3.4,0 VLP,20201019,1.4,1.4,1.4,1.4,0 VLW,20201019,15,15,15,15,0 VMA,20201019,8,8,8,8,0 VMG,20201019,3.2,3.2,3.2,3.2,1000 VNA,20201019,3,3.1,3,3,83400 VNB,20201019,14.8,14.8,14.8,14.8,0 VNH,20201019,1,1,0.9,1,72148 VNI,20201019,10.8,10.8,10.8,10.8,0 VNP,20201019,6.3,6.4,6.2,6.3,69000 VNX,20201019,60,60,60,60,0 VNY,20201019,8,8,8,8,0 VOC,20201019,21.2,21.2,20.8,21,83671 VPA,20201019,2.3,2.3,2.3,2.3,1000 VPC,20201019,0.9,0.9,0.9,0.9,0 VPR,20201019,15.03,15.03,15.03,15.03,0 VPW,20201019,10.9,10.9,10.9,10.9,0 VQC,20201019,16.7,16.7,16.7,16.7,100 VRG,20201019,25,25.1,22,25,231340 VSE,20201019,7,7,7,7,0 VSF,20201019,7.7,7.7,7.7,7.7,0 VSG,20201019,1.7,1.7,1.7,1.7,0 VSN,20201019,25.7,26.2,25.7,26.2,800 VSP,20201019,1.1,1.1,1.1,1.1,0 VST,20201019,0.3,0.3,0.3,0.3,0 VTA,20201019,5,5,5,5,0 VTD,20201019,12.7,12.7,12,12.2,91560 VTE,20201019,4.2,4.2,4.2,4.2,600 VTG,20201019,8.5,8.5,8.5,8.5,0 VTI,20201019,2.4,2.4,2.4,2.4,0 VTK,20201019,26.2,26.2,26,26,2420 VTM,20201019,21.8,21.8,21.8,21.8,0 VTP,20201019,108.3,108.3,106.8,108.1,192502 VTR,20201019,36.5,37,36,36.8,73600 VTX,20201019,14.8,14.8,14.8,14.8,11 VVN,20201019,3,3,3,3,0 VW3,20201019,8.8,8.8,8.8,8.8,0 VWS,20201019,16.8,16.8,16.8,16.8,0 VXP,20201019,20.7,20.7,20.7,20.7,0 VXT,20201019,12.7,12.7,12.7,12.7,0 WSB,20201019,41.688,41.883,41.2,41.492,6965 WTC,20201019,26.2,26.2,26.2,26.2,0 X26,20201019,20.4,20.4,20.4,20.4,0 X77,20201019,0.3,0.3,0.3,0.3,0 XDH,20201019,7.1,7.1,7.1,7.1,0 XHC,20201019,23,23,23,23,0 XLV,20201019,9.4,9.4,9.4,9.4,0 XMC,20201019,11.6,11.7,11,11.3,70607 XMD,20201019,1.9,1.9,1.9,1.9,0 XPH,20201019,6,6,5.9,5.9,4600 YBC,20201019,24.3,24.3,24.3,24.3,0 YRC,20201019,6.3,6.3,6.3,6.3,0 YTC,20201019,69.7,69.7,69.7,69.7,0 A32,20201016,29.7,29.7,29.7,29.7,0 AAS,20201016,7.1,7.2,6.4,6.7,276308 ABC,20201016,13.3,13.5,13.1,13.3,13000 ABI,20201016,37.4,39.5,36,37,49520 ABR,20201016,25.2,31.9,25.2,31.9,300 AC4,20201016,3,3,3,3,0 ACE,20201016,28.6,28.6,28.6,28.6,0 ACS,20201016,12,12,12,12,0 ACV,20201016,61.8,63.1,61.5,62.4,231482 ADG,20201016,50.3,50.4,50,50.2,39243 ADP,20201016,20,20,20,20,0 AFX,20201016,8.3,8.4,8.1,8.2,89900 AG1,20201016,10,10,10,10,0 AGF,20201016,3.5,4.3,3.5,4.2,3134 AGP,20201016,15.7,15.7,14.5,14.8,9850 AGX,20201016,30,30,30,30,0 ALV,20201016,2.3,2.3,2.3,2.3,0 AMP,20201016,10.2,10.2,10.2,10.2,0 AMS,20201016,7.6,7.6,7.6,7.6,300 ANT,20201016,9,9,9,9,0 APF,20201016,35,35,31.7,31.7,10700 APL,20201016,12.9,12.9,12.9,12.9,0 APT,20201016,3.2,3.5,3.2,3.5,60100 AQN,20201016,7.5,7.5,7.5,7.5,0 ASA,20201016,1.4,1.4,1.4,1.4,101 ASD,20201016,3.1,3.1,3.1,3.1,0 ATA,20201016,0.3,0.3,0.2,0.3,4200 ATB,20201016,0.6,0.7,0.6,0.7,44600 ATD,20201016,9.6,9.6,9.6,9.6,0 AUM,20201016,10.5,10.5,10.5,10.5,0 AVC,20201016,27,27,27,27,600 AVF,20201016,0.5,0.5,0.4,0.4,2600 B82,20201016,0.4,0.4,0.4,0.4,0 BAB,20201016,17.6,17.6,17.6,17.6,2400 BAL,20201016,7.3,7.3,7.3,7.3,0 BBH,20201016,15.6,15.6,15.6,15.6,0 BBM,20201016,9.5,9.5,9.5,9.5,0 BBT,20201016,21.3,21.9,21.3,21.9,213 BCB,20201016,6.6,6.6,6.6,6.6,0 BCP,20201016,11.5,11.5,11.5,11.5,0 BDG,20201016,30,30,30,30,0 BDT,20201016,16.9,17.1,16.9,17.1,19510 BDW,20201016,13,13,13,13,0 BEL,20201016,12.2,12.2,12.2,12.2,0 BGW,20201016,23.5,23.5,23.5,23.5,0 BHA,20201016,10.6,10.6,10.6,10.6,0 BHC,20201016,2.9,3,2.9,2.9,5400 BHG,20201016,12.1,12.1,12.1,12.1,0 BHK,20201016,11.2,11.2,11.2,11.2,0 BHP,20201016,5.7,5.7,5.7,5.7,0 BHT,20201016,7.9,8.5,7.9,8.5,11000 BHV,20201016,5.2,5.2,5.2,5.2,0 BIO,20201016,9.5,9.5,9.5,9.5,0 BKH,20201016,43.9,43.9,43.9,43.9,0 BLI,20201016,6.9,6.9,6.9,6.9,100 BLN,20201016,1.6,1.6,1.6,1.6,0 BLT,20201016,18.9,18.9,18.9,18.9,0 BLU,20201016,10,10,10,10,0 BLW,20201016,17.6,17.6,17.6,17.6,0 BMD,20201016,8,8,8,8,0 BMF,20201016,17.7,17.7,17.7,17.7,0 BMG,20201016,28,28,28,28,0 BMJ,20201016,32.322,32.322,32.322,32.322,0 BMN,20201016,5.8,5.8,5.8,5.8,0 BMS,20201016,6.9,7.9,6.9,7.9,38500 BMV,20201016,10,10,10,10,0 BNW,20201016,9.7,9.7,9.7,9.7,0 BOT,20201016,51.6,51.8,51.3,51.8,22300 BPW,20201016,23,23,23,23,0 BQB,20201016,5.4,5.4,5.4,5.4,0 BRR,20201016,11.7,11.7,11.7,11.7,0 BRS,20201016,13.8,13.8,13.8,13.8,700 BSA,20201016,12.396,12.396,12.396,12.396,103 BSD,20201016,27,27,27,27,0 BSG,20201016,10.2,10.2,10.2,10.2,0 BSH,20201016,18.5,18.5,18.5,18.5,1 BSL,20201016,9.6,9.6,9.6,9.6,0 BSP,20201016,18.4,18.4,18.4,18.4,0 BSQ,20201016,19.5,19.5,19.5,19.5,0 BSR,20201016,7,7.1,6.9,7.1,1893018 BT1,20201016,11.8,11.8,11.8,11.8,0 BT6,20201016,1.3,1.3,1.2,1.2,72600 BTB,20201016,5.8,5.8,5.8,5.8,0 BTD,20201016,23.911,24.083,23.653,23.653,17323 BTG,20201016,5.5,5.5,5.5,5.5,0 BTH,20201016,2.8,2.8,2.8,2.8,0 BTN,20201016,3,3,3,3,100 BTR,20201016,3,3,3,3,0 BTU,20201016,11,11,11,11,0 BTV,20201016,16.2,16.2,16.2,16.2,0 BUD,20201016,6.3,6.3,6.3,6.3,0 BVB,20201016,12.7,14.2,12.7,13.7,2335402 BVG,20201016,1.3,1.3,1.3,1.3,2200 BVN,20201016,7.1,7.1,7.1,7.1,0 BWA,20201016,5.1,5.1,5.1,5.1,200 BWS,20201016,36,36,36,36,0 BXT,20201016,10.6,10.6,10.6,10.6,0 C12,20201016,3.6,3.6,3.6,3.6,300 C21,20201016,14.903,14.903,14.903,14.903,0 C22,20201016,15.2,15.2,15.2,15.2,0 C36,20201016,9.1,9.1,9.1,9.1,0 C4G,20201016,7.835,7.835,7.644,7.835,300068 C71,20201016,6.4,6.4,5.1,6.4,490 CAB,20201016,140.9,140.9,140.9,140.9,0 CAD,20201016,0.3,0.3,0.3,0.3,3310 CAM,20201016,15.7,15.7,15.7,15.7,0 CAT,20201016,13.3,13.3,13,13,3200 CBC,20201016,9.7,9.7,9.7,9.7,0 CBI,20201016,3.2,3.2,3.2,3.2,0 CBS,20201016,7.3,7.3,7.3,7.3,0 CC1,20201016,16,16,16,16,0 CC4,20201016,12.5,12.5,12.5,12.5,3050100 CCA,20201016,9,9,9,9,0 CCH,20201016,3.9,3.9,3.9,3.9,0 CCM,20201016,28.8,28.8,28.8,28.8,100 CCP,20201016,6.5,6.5,6.5,6.5,100 CCR,20201016,12.7,12.7,12.7,12.7,0 CCT,20201016,10,10,10,10,0 CCV,20201016,17.5,17.5,17.5,17.5,0 CDG,20201016,4.2,4.2,4.2,4.2,0 CDH,20201016,3.6,3.6,3.6,3.6,0 CDO,20201016,0.8,0.9,0.8,0.9,22000 CDP,20201016,9.8,9.8,9.5,9.5,1100 CDR,20201016,5.7,5.7,5.7,5.7,0 CE1,20201016,8.4,8.4,8.4,8.4,0 CEC,20201016,15,15,15,15,0 CEG,20201016,19.6,19.6,19.6,19.6,0 CEN,20201016,6.9,6.9,6.9,6.9,200 CFC,20201016,26.4,26.4,26.4,26.4,100 CFV,20201016,21.3,21.3,21.3,21.3,0 CGV,20201016,4.4,4.4,4.4,4.4,0 CH5,20201016,5.9,5.9,5.9,5.9,0 CHC,20201016,1.8,1.8,1.8,1.8,0 CHS,20201016,9.633,10.183,9.633,10.091,1635 CI5,20201016,3.3,3.3,3.3,3.3,0 CID,20201016,7.9,7.9,7.9,7.9,0 CIP,20201016,20.7,20.7,20.7,20.7,0 CKA,20201016,19,19,19,19,600 CKD,20201016,16.6,16.6,16.6,16.6,2000 CKH,20201016,3.2,3.2,3.2,3.2,0 CLX,20201016,13.4,13.5,13.4,13.5,8400 CMD,20201016,15,15,15,15,0 CMF,20201016,161,161,161,161,0 CMI,20201016,1.3,1.3,1.2,1.2,88200 CMK,20201016,8.3,8.3,8.3,8.3,0 CMN,20201016,50.3,50.3,50.3,50.3,0 CMP,20201016,8.3,8.3,8.3,8.3,0 CMT,20201016,6.9,6.9,6.7,6.7,400 CMW,20201016,17.2,17.2,17.2,17.2,0 CNC,20201016,20.768,20.768,20.768,20.768,109 CNN,20201016,21,21,21,21,0 CNT,20201016,4.7,5.2,4,5.2,7200 CPA,20201016,4.8,4.8,4.8,4.8,0 CPH,20201016,3.5,3.5,3.5,3.5,0 CPI,20201016,1,1,1,1,0 CPW,20201016,2,2,2,2,0 CQN,20201016,19.712,19.893,19.441,19.441,3871 CQT,20201016,2.2,2.2,2.2,2.2,0 CSI,20201016,14,14,14,14,0 CT3,20201016,5.2,5.2,5.2,5.2,0 CT5,20201016,10.2,10.2,10.2,10.2,0 CT6,20201016,3.9,3.9,3.9,3.9,0 CTA,20201016,0.7,0.7,0.6,0.6,1810 CTN,20201016,0.2,0.2,0.2,0.2,50 CTR,20201016,45.9,47.5,45.9,47.1,695910 CTW,20201016,15.1,15.1,15.1,15.1,0 CVH,20201016,10.7,10.7,10.7,10.7,0 CXH,20201016,7,7,7,7,0 CYC,20201016,0.9,0.9,0.9,0.9,10 DAC,20201016,3.3,3.3,3.3,3.3,0 DAP,20201016,50.9,50.9,50.9,50.9,0 DAR,20201016,11.482,11.482,11.482,11.482,0 DAS,20201016,11.404,11.404,11.404,11.404,0 DBH,20201016,9.5,9.5,9.5,9.5,0 DBM,20201016,24.7,24.7,24.7,24.7,200 DBW,20201016,10,10,10,10,0 DC1,20201016,10,10.1,10,10.1,3431 DCF,20201016,15.1,15.1,15.1,15.1,0 DCG,20201016,19.5,19.5,19.5,19.5,0 DCH,20201016,5.1,5.1,5.1,5.1,0 DCI,20201016,1.3,1.3,1.3,1.3,0 DCR,20201016,3,3,3,3,0 DCS,20201016,0.5,0.6,0.5,0.5,472230 DCT,20201016,0.9,0.9,0.9,0.9,27956 DDH,20201016,5.3,5.3,5.3,5.3,0 DDM,20201016,0.4,0.4,0.4,0.4,0 DDN,20201016,11.2,11.4,10.9,10.9,14150 DDV,20201016,6.4,6.4,6.4,6.4,1000 DFC,20201016,27.6,27.6,27.6,27.6,0 DGT,20201016,50,50,50,50,0 DHB,20201016,7.2,7.2,7.2,7.2,0 DHD,20201016,23,23,23,23,1234 DHN,20201016,10.3,10.3,10.3,10.3,10 DIC,20201016,1,1.1,1,1.1,277172 DID,20201016,3,3,3,3,0 DKC,20201016,10.8,10.8,10.8,10.8,0 DKH,20201016,21,21,21,21,0 DLD,20201016,37.5,37.5,37.5,37.5,0 DLR,20201016,10.4,10.4,10.4,10.4,0 DLT,20201016,7.9,7.9,7.9,7.9,0 DM7,20201016,7.8,7.8,7.8,7.8,0 DNA,20201016,23.5,23.5,23.5,23.5,0 DNB,20201016,6.9,6.9,6.9,6.9,10000 DND,20201016,25.5,25.5,25.5,25.5,0 DNE,20201016,9.6,9.6,9.6,9.6,0 DNH,20201016,27,27,27,27,0 DNL,20201016,17.5,17.5,17.5,17.5,0 DNN,20201016,0.2,0.2,0.2,0.2,0 DNR,20201016,10.5,10.5,10.5,10.5,0 DNS,20201016,9.4,9.4,9.4,9.4,0 DNT,20201016,21.5,21.5,21.5,21.5,0 DNW,20201016,20.8,20.8,19.4,19.4,900 DNY,20201016,1.5,1.5,1.5,1.5,0 DOC,20201016,8.5,8.5,8.5,8.5,0 DOP,20201016,10,10,10,10,2600 DP1,20201016,14.5,17.1,14.5,17.1,207 DP2,20201016,3.3,3.3,3.3,3.3,110 DPH,20201016,24.5,24.5,24.5,24.5,0 DPP,20201016,17,17,17,17,0 DRG,20201016,12.3,12.3,12.3,12.3,0 DRI,20201016,4.2,4.3,4.1,4.3,108110 DSC,20201016,5.5,5.5,5.5,5.5,100 DSG,20201016,6.4,6.4,6.4,6.4,0 DSP,20201016,9.1,9.1,9.1,9.1,0 DSS,20201016,7.5,7.5,7.5,7.5,0 DSV,20201016,12,12,12,12,0 DT4,20201016,9.2,9.2,9.2,9.2,0 DTB,20201016,6.1,6.1,6.1,6.1,0 DTC,20201016,17,17,17,17,0 DTG,20201016,10.9,12.5,10.9,12.5,300 DTI,20201016,10.2,10.2,10.2,10.2,0 DTK,20201016,8,8,8,8,0 DTP,20201016,32,32,32,32,0 DTV,20201016,25,49.8,25,49.8,300 DUS,20201016,11,11,11,11,0 DVC,20201016,11.3,11.3,11.3,11.3,0 DVN,20201016,13.3,13.5,13.1,13.2,149370 DVW,20201016,19.6,19.6,19.6,19.6,0 DWS,20201016,9.9,9.9,9.9,9.9,0 DX2,20201016,10.2,10.2,10.2,10.2,0 DXD,20201016,10,10,10,10,0 DXL,20201016,3.5,3.5,3.5,3.5,0 E12,20201016,8,8,8,8,0 E29,20201016,6.5,6.5,6.5,6.5,0 EAD,20201016,9.5,9.5,9.5,9.5,0 EFI,20201016,2,2,1.8,1.8,3500 EIC,20201016,6.5,6.5,6.4,6.4,1000 EIN,20201016,4.9,4.9,4.8,4.8,7900 EME,20201016,51.5,51.5,51.5,51.5,0 EMG,20201016,18.5,18.5,18.5,18.5,0 EMS,20201016,25.679,25.679,25.679,25.679,16 EPC,20201016,6.2,6.2,6.2,6.2,0 EPH,20201016,7.5,7.5,7.5,7.5,0 EVF,20201016,7.8,8,7.8,7.9,70146 FBA,20201016,0.9,0.9,0.9,0.9,0 FBC,20201016,4.6,4.6,4.6,4.6,0 FCC,20201016,11,11,11,11,0 FCS,20201016,7.6,7.6,7.6,7.6,0 FDG,20201016,0.6,0.6,0.6,0.6,300 FGL,20201016,11.1,11.1,11.1,11.1,0 FHN,20201016,14,14,14,14,0 FHS,20201016,26.5,26.5,26.5,26.5,100 FIC,20201016,10.2,10.2,10.2,10.2,0 FOC,20201016,105.8,106,105.7,105.8,4085 FOX,20201016,50,51.9,49.5,51.5,50094 FRC,20201016,19,19,19,19,0 FRM,20201016,15.1,15.1,15.1,15.1,0 FSO,20201016,11.5,11.5,11.5,11.5,0 FT1,20201016,28,28,28,28,0 FTI,20201016,3.5,3.5,3.5,3.5,0 G20,20201016,0.2,0.3,0.2,0.3,9001 G36,20201016,8.786,9.075,8.4,8.593,1246568 GCB,20201016,13,13,13,13,1000 GER,20201016,5,5,5,5,0 GGG,20201016,1.1,1.1,1,1,1736 GHC,20201016,32.732,32.732,32.732,32.732,1206 GLC,20201016,10,10,10,10,0 GLW,20201016,6.5,6.5,6.5,6.5,0 GND,20201016,23.3,23.3,23.3,23.3,100 GQN,20201016,10.1,10.1,10.1,10.1,0 GSM,20201016,9.5,9.5,9.5,9.5,0 GTD,20201016,27,27,27,27,0 GTH,20201016,4.7,4.7,4.7,4.7,0 GTK,20201016,12,12,12,12,0 GTS,20201016,9.5,9.5,9.5,9.5,0 GTT,20201016,0.3,0.3,0.3,0.3,17200 GVT,20201016,35.4,35.4,35.4,35.4,0 H11,20201016,16.2,16.2,16.2,16.2,0 HAB,20201016,27.8,27.8,27.8,27.8,0 HAC,20201016,4.7,4.9,4.6,4.9,5918 HAF,20201016,15,15,15,15,0 HAM,20201016,23,23,23,23,0 HAN,20201016,11.755,11.755,11.755,11.755,0 HAV,20201016,3,3,3,3,0 HAW,20201016,10,10,10,10,0 HBD,20201016,13.8,13.8,13.8,13.8,0 HBH,20201016,3.5,3.7,3.5,3.7,6000 HBW,20201016,7.1,7.1,7.1,7.1,0 HC1,20201016,23.8,23.8,23.8,23.8,0 HC3,20201016,23.539,23.539,23.539,23.539,0 HCB,20201016,19.8,19.8,19.8,19.8,0 HCI,20201016,37.4,37.4,37.4,37.4,0 HCS,20201016,12.7,12.7,12.7,12.7,0 HD2,20201016,5.2,5.2,5.2,5.2,0 HD8,20201016,7.437,7.437,7.437,6.483,2514 HDM,20201016,14.5,14.5,14.3,14.3,300 HDO,20201016,0.3,0.3,0.3,0.3,10 HDP,20201016,9.7,9.7,9.7,9.7,0 HDW,20201016,11.5,11.5,11.5,11.5,0 HEC,20201016,53.4,53.4,53.4,53.4,100 HEJ,20201016,22.137,22.137,22.137,22.137,5195 HEM,20201016,12.1,12.1,12.1,12.1,1000 HEP,20201016,10.2,10.2,10.2,10.2,0 HES,20201016,10.6,10.6,10.6,10.6,0 HFB,20201016,7.1,7.1,7.1,7.1,1000 HFC,20201016,5.2,5.2,5.2,5.2,0 HFS,20201016,23.3,23.3,23.3,23.3,0 HFX,20201016,1.4,1.4,1.4,1.4,0 HGA,20201016,15.4,15.4,15.4,15.4,0 HGC,20201016,10,10,10,10,0 HGR,20201016,10,10,10,10,0 HGT,20201016,10,10,10,10,0 HGW,20201016,8.5,8.5,8.5,8.5,0 HHN,20201016,6.6,6.6,6.6,6.6,0 HHR,20201016,1.6,1.6,1.6,1.6,0 HHV,20201016,16.5,16.5,16.5,16.5,0 HIG,20201016,9.5,9.5,9.5,9.5,2000 HIZ,20201016,24,24,24,24,0 HJC,20201016,5.5,5.5,5.5,5.5,0 HKC,20201016,14.4,14.4,14.4,14.4,0 HKP,20201016,4,4,4,4,0 HLA,20201016,0.2,0.3,0.2,0.2,21450 HLB,20201016,100.1,100.1,100.1,100.1,0 HLE,20201016,3.8,3.8,3.8,3.8,0 HLG,20201016,6.2,6.2,6.2,6.1,850 HLR,20201016,6,6,6,6,0 HLS,20201016,17,17,17,17,0 HLT,20201016,18.3,18.3,18.3,18.3,0 HMG,20201016,23.5,23.5,23.5,23.5,0 HMS,20201016,22.4,22.4,22.4,22.4,0 HNA,20201016,11,11,11,11,0 HNB,20201016,12.5,12.5,12.5,12.5,0 HND,20201016,18.7,18.9,18.3,18.5,55026 HNE,20201016,8.3,8.3,8.3,8.3,0 HNF,20201016,23,23,23,23,0 HNI,20201016,30.9,30.9,30.9,30.9,500 HNM,20201016,4.3,4.6,4.1,4.3,22050 HNP,20201016,17.5,17.5,17.5,17.5,0 HNR,20201016,12,12,12,12,0 HNT,20201016,2.5,2.5,2.5,2.5,0 HPB,20201016,14.8,14.8,14.8,14.8,0 HPD,20201016,17,17,17,17,1000 HPH,20201016,5.1,5.1,5.1,5.1,0 HPI,20201016,17,17,17,17,0 HPP,20201016,36.6,36.6,36.6,36.6,400 HPT,20201016,9.6,9.6,9.6,9.6,0 HPU,20201016,5.3,5.3,5.3,5.3,0 HPW,20201016,14.7,14.7,14.7,14.7,21300 HRB,20201016,27,27,27,27,0 HRT,20201016,4,4,3,3,11600 HSA,20201016,31.6,31.6,31.6,31.6,0 HSI,20201016,0.9,1,0.9,1,200 HSM,20201016,9.2,9.2,9.2,9.2,0 HSP,20201016,10.2,10.2,10.2,10.2,0 HTE,20201016,4.8,4.8,4.8,4.8,100 HTG,20201016,17.3,17.3,17.3,17.3,0 HTK,20201016,10,10,10,10,0 HTM,20201016,10.7,10.7,10.4,10.7,11800 HTR,20201016,5.4,5.4,5.4,5.4,0 HTT,20201016,1,1,0.9,0.9,47600 HTU,20201016,8.9,8.9,8.9,8.9,0 HTW,20201016,10,10,10,10,0 HU4,20201016,7,7,7,7,0 HU6,20201016,5.184,5.184,5.184,5.184,1138 HUG,20201016,30.1,30.1,30.1,30.1,240 HUX,20201016,10,10,10,10,0 HVA,20201016,4.4,4.4,3.9,3.9,50520 HVG,20201016,4.6,4.6,4.4,4.5,169709 HWS,20201016,11,11,11,11,0 I10,20201016,0.8,0.8,0.8,0.8,0 IBD,20201016,12.9,12.9,12.9,12.9,0 ICC,20201016,32.905,32.905,32.905,32.905,0 ICF,20201016,1.3,1.3,1.3,1.3,1107 ICI,20201016,4,4,4,4,0 ICN,20201016,51,52,51,52,1000 IFC,20201016,7.3,7.3,7.3,7.3,0 IFS,20201016,18,18,18,18,0 IHK,20201016,14.652,14.652,14.652,14.652,0 IKH,20201016,7.9,7.9,7.9,7.9,0 ILA,20201016,3.3,3.5,3.3,3.5,118750 ILC,20201016,3.5,3.5,3.5,3.5,0 ILS,20201016,10.8,10.8,10.8,10.8,500 IME,20201016,10.2,10.2,10.2,10.2,0 IN4,20201016,91.3,91.3,91.3,91.3,0 IPA,20201016,15.1,15.1,15.1,15.1,1500 IPH,20201016,69,69,69,69,0 IRC,20201016,9.4,9.4,9.4,9.4,0 ISG,20201016,2.2,2.2,2.2,2.2,0 ISH,20201016,16.709,16.804,16.709,16.709,16967 IST,20201016,20,20,20,20,0 ITS,20201016,3.9,4,3.6,4,824 JOS,20201016,1.4,1.4,1.4,1.4,363265 KAC,20201016,8.9,8.9,8.9,8.9,0 KBE,20201016,18.9,18.9,18.9,18.9,0 KCB,20201016,2.1,2.1,2.1,2.1,0 KCE,20201016,11.9,11.9,11.9,11.9,0 KDF,20201016,40.1,40.1,39.7,39.9,34153 KGM,20201016,5.4,5.4,5.4,5.4,0 KHA,20201016,29.3,29.3,28.1,28.1,18635 KHB,20201016,0.5,0.6,0.5,0.6,23800 KHD,20201016,8.4,8.4,8.4,8.4,38 KHL,20201016,0.2,0.3,0.2,0.3,300 KHW,20201016,18.1,18.1,18.1,18.1,0 KIP,20201016,14.8,14.8,14.8,14.8,0 KLB,20201016,12,12.3,12,12,112790 KLM,20201016,9.6,9.6,9.6,9.6,0 KSE,20201016,23.4,23.4,23.4,23.4,0 KSH,20201016,1,1,0.9,1,61155 KSK,20201016,0.2,0.3,0.2,0.3,28500 KSV,20201016,9.5,9.5,9.5,9.5,0 KTB,20201016,1.9,1.9,1.9,1.9,0 KTC,20201016,11.8,11.8,11.8,11.8,0 KTL,20201016,24.9,24.9,24.9,24.9,0 L12,20201016,4.4,4.4,4.4,4.4,0 L44,20201016,1.5,1.5,1.5,1.5,0 L45,20201016,1.9,1.9,1.9,1.9,0 L63,20201016,12.4,12.4,12.4,12.4,0 LAI,20201016,13.5,13.5,13.5,13.5,0 LAW,20201016,13.6,13.6,13.6,13.6,0 LBC,20201016,11,11,11,11,0 LCC,20201016,3.1,3.1,3.1,3.1,0 LCW,20201016,10,10,10,10,0 LDW,20201016,13.3,13.3,13.3,13.3,0 LG9,20201016,4.8,4.8,4.8,4.8,3200 LGM,20201016,12,12,12,12,0 LIC,20201016,5.4,5.4,5.4,5.4,0 LKW,20201016,25,25.7,25,25,3600 LLM,20201016,13.937,15.107,13.937,15.107,1334 LM3,20201016,0.8,0.8,0.8,0.8,1202 LMC,20201016,17.6,17.6,17.6,17.6,0 LMH,20201016,0.9,1,0.9,0.9,904798 LMI,20201016,9.6,9.6,9.6,9.6,0 LNC,20201016,10,10,10,10,0 LQN,20201016,9,9,9,9,0 LTC,20201016,2.9,2.9,2.9,2.9,100 LTG,20201016,22.974,23.165,22.4,22.687,230875 LWS,20201016,10.3,10.3,10.3,10.3,0 M10,20201016,15.557,15.557,15.557,15.557,553 MA1,20201016,24.519,24.519,24.519,24.519,0 MBN,20201016,8.9,8.9,8.9,8.9,0 MC3,20201016,8,8,8,8,0 MCH,20201016,76,77.4,76,77,119464 MCI,20201016,5.6,5.6,5.6,5.6,0 MCT,20201016,7.756,7.756,7.756,7.756,0 MDA,20201016,9,9,9,9,0 MDF,20201016,5,5,5,5,4000 MDN,20201016,13,13,13,13,0 MDT,20201016,7.5,7.5,7.5,7.5,0 MEC,20201016,2.1,2.1,2.1,2.1,105 MEF,20201016,1.6,1.6,1.6,1.6,0 MEG,20201016,17,17,17,17,0 MES,20201016,10,10,10,10,0 MFS,20201016,22.9,23,22.9,22.9,4747 MGC,20201016,5.6,5.6,5.6,5.6,0 MGG,20201016,47.21,47.21,47.21,47.21,0 MH3,20201016,45.3,45.3,45.3,45.3,335 MHY,20201016,18.8,18.8,18.8,18.8,0 MIC,20201016,5,5,5,5,0 MIE,20201016,10.1,10.1,10.1,10.1,0 MIG,20201016,10.4,10.5,10.3,10.3,19700 MKP,20201016,42,42,42,42,100 MLC,20201016,7.3,7.3,7.3,7.3,0 MLS,20201016,42.106,43.387,41.831,43.021,42989 MML,20201016,46.4,47,44,45,68160 MNB,20201016,31,31,31,31,0 MND,20201016,10,10,10,10,0 MPC,20201016,28.854,28.854,28.002,28.57,167581 MPY,20201016,7.677,7.677,7.677,7.677,0 MQB,20201016,9.7,9.7,9.7,9.7,0 MQN,20201016,37.6,38,37.6,38,4904 MRF,20201016,46.8,51,46.8,50,9800 MSR,20201016,18.5,20.8,17.9,18.4,624142 MTA,20201016,8.9,8.9,8.7,8.9,62100 MTC,20201016,9.5,9.5,9.5,9.5,0 MTG,20201016,5.2,5.2,5.2,5.2,0 MTH,20201016,13.7,13.7,13.7,13.7,0 MTL,20201016,10,10,10,10,0 MTM,20201016,2.6,2.6,2.6,2.6,0 MTP,20201016,10.4,10.4,10.4,10.4,0 MTS,20201016,14.4,14.4,14.4,14.4,0 MTV,20201016,13,13,13,13,0 MVC,20201016,11.8,11.8,11.8,11.8,100 MVN,20201016,10,10,10,10,0 MVY,20201016,9.4,9.4,9.4,9.4,7700 NAB,20201016,14.8,15.3,14.5,15.2,304401 NAC,20201016,2.6,2.6,2.6,2.6,0 NAS,20201016,27.836,30.898,27.836,30.898,539 NAU,20201016,9.7,9.7,9.7,9.7,0 NAW,20201016,9,9,9,9,0 NBE,20201016,7.5,7.5,7.5,7.5,0 NBR,20201016,9,9,9,9,0 NBT,20201016,11.5,11.5,11.5,11.5,0 NCP,20201016,8,8,8,8,0 NCS,20201016,18,18.1,18,18.1,2203 ND2,20201016,26.5,26.5,26.5,26.5,0 NDC,20201016,44.1,44.1,44.1,44.1,0 NDF,20201016,0.6,0.8,0.6,0.8,39630 NDP,20201016,20.5,20.5,20.5,20.5,0 NDT,20201016,6,6,5.3,5.3,600 NDW,20201016,9.4,9.4,9.4,9.4,0 NED,20201016,8.8,8.8,8.7,8.7,5000 NHT,20201016,27.1,27.2,27.1,27.2,2100 NHV,20201016,25.1,25.1,25.1,25.1,0 NLS,20201016,11.2,11.2,11.2,11.2,0 NMK,20201016,5.9,6.1,5.9,6.1,6300 NNB,20201016,9.9,9.9,9.9,9.9,0 NNG,20201016,9.8,9.8,9.8,9.8,10565 NNQ,20201016,7.3,7.3,7.3,7.3,0 NNT,20201016,22.4,22.4,22.4,22.4,0 NOS,20201016,0.4,0.4,0.4,0.4,0 NQB,20201016,23.412,23.412,23.412,23.412,0 NQN,20201016,20.3,20.3,20.3,20.3,0 NQT,20201016,8.7,8.7,8.7,8.7,0 NS2,20201016,9.6,9.6,9.6,9.6,500 NS3,20201016,17.549,17.549,17.549,17.549,0 NSG,20201016,10.3,10.3,10.3,10.3,0 NSL,20201016,6.455,6.455,6.455,6.455,0 NSS,20201016,11.6,11.6,11.6,11.6,0 NTB,20201016,0.3,0.3,0.3,0.3,34151 NTC,20201016,217.1,219.4,217.1,219.4,11170 NTF,20201016,25,25,25,25,0 NTR,20201016,4.8,4.8,4.8,4.8,0 NTT,20201016,5.5,5.5,5.5,5.5,0 NTW,20201016,18.7,18.8,18.7,18.8,8000 NUE,20201016,8.3,8.3,8.3,8.3,0 NVP,20201016,6.3,6.3,6.3,6.3,0 NWT,20201016,5.6,5.6,5.6,5.6,0 OIL,20201016,8.4,8.4,8.3,8.3,493700 ONW,20201016,14.3,14.3,14.3,14.3,0 ORS,20201016,8.5,8.6,8.3,8.6,172810 PAI,20201016,9.5,9.5,9.5,9.5,0 PAS,20201016,12.6,12.7,12.3,12.4,848101 PBC,20201016,16.6,16.6,16.6,16.6,0 PBK,20201016,10.9,10.9,10.9,10.9,0 PBT,20201016,7.4,7.4,7.4,7.4,0 PCC,20201016,13,13,13,13,0 PCF,20201016,3.7,3.7,3.7,3.7,0 PCM,20201016,8.4,8.4,8.4,8.4,0 PCN,20201016,2,2,2,2,0 PDT,20201016,9.7,9.7,9.7,9.7,120 PDV,20201016,3,3,3,3,300 PEC,20201016,7,7,7,7,0 PEG,20201016,6,6,6,6,0 PEQ,20201016,50,50,50,50,0 PFL,20201016,2,2.1,2,2,223420 PGV,20201016,11.8,11.8,11.8,11.8,100 PHH,20201016,8,8,8,8,1 PHS,20201016,10,10,10,10,0 PID,20201016,6.3,6.3,6.3,6.3,0 PIS,20201016,15.8,15.8,15.8,15.8,0 PIV,20201016,0.6,0.6,0.5,0.6,7000 PJS,20201016,7,7,7,7,0 PKR,20201016,1.8,1.8,1.8,1.8,0 PLA,20201016,4.3,4.3,4.3,4.3,0 PLO,20201016,3,3,3,3,0 PMJ,20201016,21.3,21.3,21.3,21.3,0 PMT,20201016,3.9,3.9,3.9,3.9,0 PMW,20201016,28,28,28,28,0 PND,20201016,12,12,12,12,0 PNG,20201016,11,11,11,11,0 PNP,20201016,20.4,20.4,20.4,20.4,0 PNT,20201016,6.3,6.3,6.3,6.3,0 POB,20201016,11,11,11,11,0 POS,20201016,9.5,9.6,9.5,9.6,400 POV,20201016,5.5,5.5,5.5,5.5,19 PPH,20201016,15,15,15,15,0 PPI,20201016,0.7,0.7,0.7,0.7,457070 PQN,20201016,4,4,4,4,0 PRO,20201016,4,4,4,4,600 PRT,20201016,11.1,11.1,11.1,11.1,100 PSB,20201016,6.8,6.8,6.8,6.8,0 PSG,20201016,0.5,0.6,0.5,0.6,231000 PSL,20201016,29,29,27,27,2400 PSN,20201016,8.03,8.03,8.03,8.03,0 PSP,20201016,6,6,6,6,0 PTE,20201016,2.3,2.3,2.3,2.3,130 PTG,20201016,0.1,0.1,0.1,0.1,0 PTH,20201016,11.1,11.1,11.1,11.1,0 PTK,20201016,1.7,1.7,1.7,1.7,0 PTO,20201016,1.2,1.2,1.2,1.2,0 PTP,20201016,10.1,10.1,10.1,10.1,0 PTT,20201016,3.6,3.6,3.6,3.6,0 PTV,20201016,3.5,3.5,3.5,3.5,100 PTX,20201016,0.2,0.2,0.2,0.2,0 PVA,20201016,0.4,0.4,0.3,0.3,80100 PVE,20201016,1.6,1.6,1.5,1.5,20801 PVH,20201016,1.2,1.2,1.2,1.2,100 PVM,20201016,13.588,14.343,13.305,12.654,16319 PVO,20201016,3.2,3.2,3.2,3.2,628 PVP,20201016,7.246,7.6,7.246,7.511,82781 PVR,20201016,1.7,1.7,1.7,1.7,100 PVV,20201016,0.8,0.9,0.8,0.8,4200 PVX,20201016,1.9,1.9,1.7,1.7,2506942 PVY,20201016,2,2,2,2,6141 PWA,20201016,9.6,9.6,9.1,9.3,156731 PWS,20201016,12,12,12,12,200 PX1,20201016,10,10,10,10,0 PXA,20201016,1.8,1.8,1.5,1.7,25600 PXC,20201016,0.4,0.4,0.4,0.4,0 PXL,20201016,9.5,9.6,9.3,9.5,135680 PXM,20201016,0.3,0.3,0.2,0.3,20130 PYU,20201016,17.1,17.1,17.1,17.1,0 QBR,20201016,10.4,10.4,10.4,10.4,0 QCC,20201016,8.6,8.6,8.6,8.6,0 QHW,20201016,13.451,13.451,13.451,13.451,862 QLD,20201016,4.7,4.7,4.7,4.7,0 QLT,20201016,9.021,9.021,9.021,9.021,0 QNC,20201016,5.5,5.7,5.3,5.6,14810 QNS,20201016,32.8,32.9,32.4,32.7,132273 QNT,20201016,11.1,11.1,11.1,11.1,0 QNU,20201016,10.5,10.5,10.5,10.5,0 QNW,20201016,8.6,8.6,8.6,8.6,0 QPH,20201016,20,20,20,20,0 QSP,20201016,17.9,17.9,17.9,17.9,0 QTP,20201016,10.788,10.788,10.788,10.788,79836 RAT,20201016,5.7,5.7,5.7,5.7,0 RBC,20201016,14.6,14.6,14.6,14.6,0 RCC,20201016,25.3,25.3,25.3,25.3,0 RCD,20201016,6.7,6.9,6.7,6.9,32100 RGC,20201016,7,7,7,7,0 RHN,20201016,9.2,9.2,9.2,9.2,0 RLC,20201016,10,10,10,10,0 RTB,20201016,9.8,9.8,9.8,9.8,1200 RTH,20201016,5.1,5.1,5.1,5.1,0 RTS,20201016,20,20,20,20,0 S12,20201016,0.3,0.3,0.3,0.3,0 S27,20201016,3.9,3.9,3.9,3.9,0 S72,20201016,3.5,3.5,3.5,3.5,1000 S96,20201016,0.3,0.4,0.3,0.4,26800 SAC,20201016,9.1,9.1,9,9,15200 SAL,20201016,8.2,8.2,8.2,8.2,0 SAP,20201016,13.6,13.6,13.6,13.6,0 SAS,20201016,27.2,27.2,27,27.2,1030 SB1,20201016,7.2,7.2,7.2,7.2,0 SBD,20201016,8.7,8.7,8.7,8.7,1200 SBH,20201016,27.3,27.3,27.3,27.3,700 SBL,20201016,13.6,13.6,13.6,13.6,0 SBM,20201016,26,26,26,26,0 SBS,20201016,1.3,1.4,1.3,1.3,110800 SCA,20201016,10,10,10,10,0 SCC,20201016,1.7,1.7,1.7,1.7,800 SCJ,20201016,2.4,2.4,2.4,2.4,0 SCL,20201016,6.4,6.7,6.4,6.7,20200 SCO,20201016,3,3,3,3,0 SCY,20201016,13,13,13,13,0 SD1,20201016,0.7,0.7,0.7,0.7,17000 SD3,20201016,3.4,3.4,3.2,3.2,6000 SD7,20201016,3,3,3,3,0 SD8,20201016,0.4,0.6,0.4,0.6,6600 SDB,20201016,2.2,2.2,2.2,2.2,600 SDD,20201016,2.3,2.4,2.3,2.4,31800 SDE,20201016,1.2,1.2,1.2,1.2,0 SDH,20201016,0.6,0.6,0.6,0.6,4200 SDJ,20201016,5.7,5.7,5.7,5.7,100 SDK,20201016,26,26,26,26,0 SDP,20201016,1.3,1.3,1.3,1.3,3200 SDV,20201016,20,20,20,20,0 SDX,20201016,4.2,4.2,4.2,4.2,0 SDY,20201016,4.5,4.5,4.5,4.5,0 SEA,20201016,25.6,25.6,25,25.2,19500 SEP,20201016,14.3,14.3,14.3,14.3,100 SGB,20201016,15.5,15.5,15,15.3,234174 SGO,20201016,0.4,0.4,0.3,0.4,211200 SGP,20201016,8.7,8.7,8.3,8.4,182935 SGS,20201016,16.7,16.7,16.7,16.7,140 SHC,20201016,6.4,6.4,6.4,6.4,0 SHG,20201016,2,2,2,2,0 SHX,20201016,12,12,12,12,0 SID,20201016,9.9,10,9.9,10,2500 SIG,20201016,3.2,3.2,3.2,3.2,1000 SIP,20201016,84.6,86,84.1,85.9,61507 SIV,20201016,38,38,38,38,0 SJG,20201016,5.5,5.5,5.5,5.5,0 SJM,20201016,1.9,1.9,1.9,1.9,0 SKH,20201016,19.7,19.7,19.5,19.6,21100 SKN,20201016,5.5,5.5,5.5,5.5,0 SKV,20201016,21.7,21.7,21.7,21.7,100 SNC,20201016,13.6,13.6,13.6,13.6,0 SNZ,20201016,29.3,29.5,27,28.2,25570 SON,20201016,10.5,10.5,10.5,10.5,0 SOV,20201016,26.1,26.1,26.1,26.1,0 SP2,20201016,9.1,9.1,9.1,9.1,0 SPA,20201016,9.2,9.2,9.2,9.2,0 SPB,20201016,21,21,21,21,0 SPC,20201016,18.5,18.5,18.5,18.5,0 SPD,20201016,7.7,7.7,7.7,7.7,0 SPH,20201016,5.8,5.8,5.8,5.8,0 SPP,20201016,0.4,0.5,0.3,0.4,72175 SPV,20201016,12,12,12,12,100 SQC,20201016,82,82,82,82,0 SRB,20201016,0.9,1,0.9,0.9,3400 SRT,20201016,3.5,3.5,3.5,3.5,300 SSF,20201016,2.7,2.7,2.7,2.7,0 SSG,20201016,2.2,2.2,2.2,2.2,0 SSN,20201016,4.8,4.9,4.7,4.9,4600 SSU,20201016,3.9,3.9,3.9,3.9,0 STH,20201016,15.5,15.5,15.3,15.4,173239 STL,20201016,2.7,2.7,2.7,2.7,110 STS,20201016,26.5,26.5,26.5,26.5,0 STT,20201016,1.8,1.8,1.5,1.5,23427 STU,20201016,7.4,7.4,7.4,7.4,0 STV,20201016,16.2,16.2,16.2,16.2,0 STW,20201016,1.5,1.5,1.5,1.5,0 SUM,20201016,2.9,2.9,2.9,2.9,0 SVG,20201016,6.8,6.8,5.6,5.6,28500 SVH,20201016,6,6,6,6,0 SVL,20201016,18.5,18.5,18.5,18.5,0 SWC,20201016,14.3,14.3,14.2,14.2,16100 SZE,20201016,11,11,11,11,20627 T12,20201016,32.2,32.2,32.2,32.2,0 TA3,20201016,8,8,8,8,0 TA6,20201016,8.9,8.9,8.9,8.9,0 TAG,20201016,27,27,27,27,0 TAN,20201016,52.1,52.1,52.1,52.1,0 TAP,20201016,10.1,10.1,10.1,10.1,0 TAW,20201016,44.8,44.8,44.8,44.8,0 TB8,20201016,9,9,9,9,0 TBD,20201016,85,85,85,85,0 TBT,20201016,6.2,6.2,6.2,6.2,0 TCI,20201016,8,8,8,8,0 TCJ,20201016,4,4,4,7.9,9000 TCK,20201016,2.8,2.8,2.8,2.8,0 TCW,20201016,22.3,22.6,22.3,22.4,26041 TDB,20201016,34.1,34.1,34.1,34.1,0 TDF,20201016,12,12,12,12,0 TDS,20201016,12.1,12.1,12.1,12.1,200 TEC,20201016,7,7,7,7,0 TEL,20201016,13,13,13,13,1800 TGP,20201016,5.3,5.3,5.3,5.3,0 TH1,20201016,10.6,10.6,10.6,10.6,0 THN,20201016,5.4,5.4,5.4,5.4,0 THP,20201016,9.8,10.1,9.8,10.1,4000 THR,20201016,115.7,115.7,115.7,115.7,0 THU,20201016,8.8,8.8,8.8,8.8,0 THW,20201016,20.125,20.125,20.125,20.125,2504 TID,20201016,15.6,15.6,15.6,15.6,500 TIE,20201016,4.2,5.5,4.2,4.4,6200 TIS,20201016,8,8,8,8,0 TKA,20201016,11.5,11.5,11.5,11.5,0 TL4,20201016,7,7.5,7,7.5,2600 TLI,20201016,10,10,10,10,0 TLP,20201016,8.2,8.2,8.1,8.1,1600 TLT,20201016,9.8,9.8,9.8,9.8,0 TMG,20201016,32,32,32,32,100 TMW,20201016,13,13,13,13,0 TNB,20201016,14.1,14.1,14.1,14.1,0 TNM,20201016,3.1,3.1,3.1,3.1,0 TNP,20201016,10,10,10,10,0 TNS,20201016,2.2,2.2,2.2,2.2,10310 TNW,20201016,12.005,12.005,12.005,12.005,0 TOP,20201016,0.4,0.5,0.4,0.5,595700 TOT,20201016,6.5,6.5,6.5,6.5,0 TOW,20201016,17,17,17,17,0 TPS,20201016,27.1,27.1,27.1,27.1,0 TQN,20201016,38,38,38,38,0 TQW,20201016,9.8,9.8,9.8,9.8,0 TR1,20201016,19,19,19,19,0 TRS,20201016,35.9,35.9,35.9,35.9,0 TRT,20201016,10,10,10,10,0 TS3,20201016,9.2,9.2,9.2,9.2,0 TS5,20201016,10,10,10,10,0 TSD,20201016,5.1,5.1,5.1,5.1,0 TSG,20201016,10,10,10,10,0 TSJ,20201016,31,31,31,31,0 TTD,20201016,53.6,53.6,53.6,53.6,500 TTG,20201016,4.2,4.2,4.2,4.2,0 TTJ,20201016,45,45,45,45,0 TTN,20201016,7.7,7.7,7.7,7.7,35500 TTP,20201016,40,40,40,40,100 TTS,20201016,6,6,6,6,0 TTV,20201016,0.6,0.6,0.6,0.6,0 TUG,20201016,17.9,17.9,17.9,17.9,0 TV1,20201016,9.5,9.5,8,8.8,13440 TVA,20201016,11.6,11.6,11.6,11.6,100 TVG,20201016,1.7,1.7,1.7,1.7,0 TVH,20201016,26.98,26.98,26.98,26.98,0 TVM,20201016,10.2,10.2,10.2,10.2,0 TVN,20201016,6.8,6.9,6.7,6.9,164220 TVP,20201016,32.8,32.8,32.8,32.8,1500 TVU,20201016,13,13,13,13,0 TVW,20201016,4.8,4.8,4.8,4.8,0 TW3,20201016,11,11,11,11,0 UCT,20201016,6,6,6,6,0 UDJ,20201016,9,9,9,9,6017 UDL,20201016,9,9,9,9,0 UEM,20201016,34.1,34.1,34.1,34.1,0 UMC,20201016,12,12,12,12,0 UPC,20201016,18,18,18,18,200 UPH,20201016,14.9,14.9,14.9,14.9,0 USC,20201016,4.7,4.7,4.7,4.7,0 USD,20201016,10.6,10.6,10.6,10.6,0 V11,20201016,0.2,0.2,0.2,0.2,0 V15,20201016,0.2,0.2,0.2,0.2,5000 VAV,20201016,45.1,45.1,45.1,45.1,0 VBB,20201016,11.6,11.7,11.6,11.6,13830 VBG,20201016,9,9,9,9,0 VBH,20201016,30,30,30,30,0 VC5,20201016,0.9,0.9,0.9,0.9,1000 VCA,20201016,9.9,9.9,9.9,9.9,0 VCE,20201016,8,8,8,8,0 VCP,20201016,48,48.1,47.1,48.1,76000 VCR,20201016,17.1,17.1,16.4,17,422602 VCT,20201016,3.4,3.4,3.4,3.4,100 VCW,20201016,35.4,35.4,35.4,35.4,0 VCX,20201016,5.8,5.8,5.8,5.8,0 VDB,20201016,3.6,3.6,3.6,3.6,0 VDM,20201016,10.8,10.8,10.8,10.8,0 VDN,20201016,16,16,16,16,0 VDT,20201016,19,19,19,19,0 VE9,20201016,1.3,1.3,1.2,1.3,4700 VEA,20201016,43.2,43.8,43,43.6,98080 VEC,20201016,8.2,8.2,8.2,8.2,0 VEF,20201016,88.5,91.8,87.5,90,6000 VES,20201016,1,1,1,1,11012 VET,20201016,54.2,54.2,54.2,54.2,0 VFC,20201016,13.3,13.3,11.6,11.6,300 VFR,20201016,3,3,3,3,5200 VFS,20201016,6.5,7.4,6.5,7.4,98000 VGG,20201016,37.7,37.7,37.5,37.5,474000 VGI,20201016,27.5,27.8,27.3,27.6,256494 VGL,20201016,32.4,32.4,32.4,32.4,0 VGR,20201016,23.3,23.3,23.3,23.3,0 VGT,20201016,8.6,8.7,8.5,8.7,435007 VGV,20201016,10,10,10,10,0 VHD,20201016,5.9,5.9,5.9,5.9,0 VHF,20201016,12.8,12.8,12.8,12.8,0 VHG,20201016,0.8,0.8,0.7,0.8,5100 VHH,20201016,5,5,5,5,0 VHI,20201016,9.3,9.3,9.3,9.3,0 VIH,20201016,10.4,10.4,10.4,10.4,0 VIM,20201016,22.7,22.7,20.2,20.2,2300 VIN,20201016,13.1,13.1,13.1,13.1,7000 VIR,20201016,10,10,10,10,0 VIW,20201016,7.4,7.4,7.4,7.4,0 VKD,20201016,35.3,35.3,35.3,35.3,0 VKP,20201016,0.5,0.5,0.5,0.5,0 VLB,20201016,33.4,33.5,33.4,33.5,3200 VLC,20201016,26.5,26.9,26.4,26.5,24040 VLF,20201016,0.9,0.9,0.9,0.9,0 VLG,20201016,3.4,3.4,3.4,3.4,0 VLP,20201016,1.4,1.4,1.4,1.4,0 VLW,20201016,15,15,15,15,0 VMA,20201016,8,8,8,8,0 VMG,20201016,3.6,3.6,3.6,3.6,0 VNA,20201016,3,3.1,3,3,7900 VNB,20201016,14.8,14.8,14.8,14.8,0 VNH,20201016,1.1,1.1,1,1,47700 VNI,20201016,10.8,10.8,10.8,10.8,0 VNP,20201016,6.3,6.5,6.2,6.3,112900 VNX,20201016,60,60,60,60,0 VNY,20201016,8,8,8,8,100 VOC,20201016,21.8,21.9,21,21.3,220192 VPA,20201016,2.3,2.3,2.3,2.3,0 VPC,20201016,0.9,1,0.9,0.9,5000 VPR,20201016,15.03,15.03,15.03,15.03,10758 VPW,20201016,10.9,10.9,10.9,10.9,0 VQC,20201016,14.6,14.6,14.6,14.6,1000 VRG,20201016,25.2,25.4,25,25,52380 VSE,20201016,7,7,7,7,0 VSF,20201016,7.3,7.9,7.3,7.9,13000 VSG,20201016,1.7,1.7,1.7,1.7,0 VSN,20201016,25.6,25.6,25.4,25.4,1400 VSP,20201016,1.1,1.1,1.1,1.1,0 VST,20201016,0.3,0.4,0.3,0.4,21000 VTA,20201016,5,5,5,5,0 VTD,20201016,13.9,14,12.5,12.8,542905 VTE,20201016,4.2,4.2,4.2,4.2,3015 VTG,20201016,8.5,8.5,8.5,8.5,0 VTI,20201016,2.4,2.4,2.4,2.4,0 VTK,20201016,26.7,26.7,26.1,26.1,6210 VTM,20201016,21.8,21.8,21.8,21.8,0 VTP,20201016,106.5,108.5,106.5,108.3,259249 VTR,20201016,35.3,37,35.1,37,60469 VTX,20201016,14.8,14.8,14.8,14.8,0 VVN,20201016,3,3,3,3,700 VW3,20201016,8.8,8.8,8.8,8.8,0 VWS,20201016,16.8,16.8,16.8,16.8,0 VXP,20201016,20.7,20.7,20.7,20.7,0 VXT,20201016,12.7,12.7,12.7,12.7,0 WSB,20201016,41.883,42.273,41.395,41.883,6248 WTC,20201016,26.2,26.2,26.2,26.2,2500 X26,20201016,19.1,23.1,19.1,23.1,300 X77,20201016,0.3,0.3,0.3,0.3,0 XDH,20201016,7.1,7.1,7.1,7.1,0 XHC,20201016,23,23,23,23,0 XLV,20201016,9.4,9.4,9.4,9.4,0 XMC,20201016,9.4,10.5,9.4,10.5,88230 XMD,20201016,1.9,1.9,1.9,1.9,0 XPH,20201016,6,6,6,6,1500 YBC,20201016,24.3,24.3,24.3,24.3,0 YRC,20201016,6.3,6.3,6.3,6.3,0 YTC,20201016,69.7,69.7,69.7,69.7,106 A32,20201015,29.7,29.7,29.7,29.7,0 AAS,20201015,7,7,6.8,7,101500 ABC,20201015,13.4,13.4,12.9,13.4,35520 ABI,20201015,37,38,36.3,36.9,37628 ABR,20201015,29.6,29.6,29.6,29.6,0 AC4,20201015,3,3,3,3,0 ACE,20201015,28.8,28.8,28.4,28.4,200 ACS,20201015,12,12,12,12,0 ACV,20201015,61.6,62.5,61,61.8,449376 ADG,20201015,45,51.2,45,50.5,18210 ADP,20201015,20,20.2,20,20.2,6000 AFX,20201015,8.6,8.7,8.2,8.3,143700 AG1,20201015,10,10,10,10,100 AGF,20201015,3.8,3.8,3.8,3.8,0 AGP,20201015,15.2,15.6,15,15,21500 AGX,20201015,30,30,30,30,100 ALV,20201015,2.3,2.3,2.3,2.3,0 AMP,20201015,10.2,10.2,10.2,10.2,0 AMS,20201015,7.1,7.1,7,7.1,3600 ANT,20201015,9,9,9,9,0 APF,20201015,35,36,35,36,4116 APL,20201015,12.9,12.9,12.9,12.9,0 APT,20201015,3.1,3.1,3.1,3.1,0 AQN,20201015,7.5,7.5,7.5,7.5,0 ASA,20201015,1.4,1.4,1.4,1.4,0 ASD,20201015,3.1,3.1,3.1,3.1,0 ATA,20201015,0.3,0.3,0.3,0.3,0 ATB,20201015,0.6,0.7,0.6,0.7,48200 ATD,20201015,9.6,9.6,9.6,9.6,0 AUM,20201015,10.5,10.5,10.5,10.5,0 AVC,20201015,27,27.2,26.8,27.2,1100 AVF,20201015,0.4,0.4,0.4,0.4,0 B82,20201015,0.4,0.4,0.4,0.4,0 BAB,20201015,17.4,17.4,17.4,17.4,0 BAL,20201015,7.3,7.3,7.3,7.3,0 BBH,20201015,15.6,15.6,15.6,15.6,0 BBM,20201015,9.5,9.5,9.5,9.5,0 BBT,20201015,20.9,20.9,20.9,20.9,200 BCB,20201015,6.6,6.6,6.6,6.6,0 BCP,20201015,11.5,11.5,11.5,11.5,0 BDG,20201015,30,30,30,30,0 BDT,20201015,17,17,16.9,16.9,35528 BDW,20201015,13,13,13,13,0 BEL,20201015,12.2,12.2,12.2,12.2,0 BGW,20201015,23.5,23.5,23.5,23.5,0 BHA,20201015,10.6,10.6,10.6,10.6,0 BHC,20201015,3.3,3.3,3.3,3.3,0 BHG,20201015,12.1,12.1,12.1,12.1,0 BHK,20201015,11.2,11.2,11.2,11.2,0 BHP,20201015,5.7,5.7,5.7,5.7,0 BHT,20201015,7.5,7.5,7.5,7.5,0 BHV,20201015,5.2,5.2,5.2,5.2,0 BIO,20201015,9.5,9.5,9.5,9.5,0 BKH,20201015,43.9,43.9,43.9,43.9,0 BLI,20201015,6.7,6.7,6.7,6.7,0 BLN,20201015,1.6,1.6,1.6,1.6,0 BLT,20201015,18.9,18.9,18.9,18.9,0 BLU,20201015,10,10,10,10,0 BLW,20201015,17.6,17.6,17.6,17.6,0 BMD,20201015,8,8,8,8,0 BMF,20201015,17.7,17.7,17.7,17.7,0 BMG,20201015,28,28,28,28,0 BMJ,20201015,32.322,32.322,32.322,32.322,0 BMN,20201015,5.8,5.8,5.8,5.8,0 BMS,20201015,6.9,7,6.9,7,10610 BMV,20201015,10,10,10,10,0 BNW,20201015,9.7,9.7,9.7,9.7,0 BOT,20201015,51.5,51.6,51.4,51.6,11300 BPW,20201015,23,23,23,23,0 BQB,20201015,5.4,5.4,5.4,5.4,0 BRR,20201015,11.7,11.7,11.7,11.7,0 BRS,20201015,13.5,13.5,13.5,13.5,0 BSA,20201015,12.106,12.106,12.106,12.106,4073755 BSD,20201015,27,27,27,27,0 BSG,20201015,10.2,10.2,10.2,10.2,0 BSH,20201015,18.4,18.5,18.4,18.5,800 BSL,20201015,9.6,9.6,9.6,9.6,0 BSP,20201015,18.4,18.4,18.4,18.4,300 BSQ,20201015,19.5,19.5,19.5,19.5,500 BSR,20201015,7.1,7.2,6.9,7,3974140 BT1,20201015,11.8,11.8,11.8,11.8,100 BT6,20201015,1.3,1.3,1.3,1.3,0 BTB,20201015,5.8,5.8,5.8,5.8,0 BTD,20201015,24.169,24.169,23.653,23.997,14881 BTG,20201015,5.5,5.5,5.5,5.5,0 BTH,20201015,2.8,2.8,2.8,2.8,0 BTN,20201015,3.2,3.2,3.2,3.2,0 BTR,20201015,3,3,3,3,0 BTU,20201015,11,11,11,11,0 BTV,20201015,16.2,16.2,16.2,16.2,0 BUD,20201015,6.3,6.3,6.3,6.3,0 BVB,20201015,12.1,13.2,11.8,13,4048004 BVG,20201015,1.3,1.3,1.3,1.3,21100 BVN,20201015,7.1,7.1,7.1,7.1,0 BWA,20201015,4.7,4.7,4.7,4.7,0 BWS,20201015,36,36,36,36,500 BXT,20201015,10.6,10.6,10.6,10.6,0 C12,20201015,4.2,4.2,4.2,4.2,0 C21,20201015,14.903,14.903,14.903,14.903,207 C22,20201015,15.2,15.2,15.2,15.2,0 C36,20201015,9.1,9.1,9.1,9.1,0 C4G,20201015,8.217,8.217,7.739,7.931,838010 C71,20201015,5.8,5.8,5.8,5.8,400 CAB,20201015,140.9,140.9,140.9,140.9,0 CAD,20201015,0.4,0.4,0.4,0.4,0 CAM,20201015,15.7,15.7,15.7,15.7,0 CAT,20201015,13.9,13.9,13.9,13.9,500 CBC,20201015,9.7,9.7,9.7,9.7,0 CBI,20201015,3,3.3,3,3.3,1000 CBS,20201015,7.3,7.3,7.3,7.3,0 CC1,20201015,16,16,16,16,0 CC4,20201015,14.1,14.1,14.1,14.1,0 CCA,20201015,9,9,9,9,2300 CCH,20201015,3.9,3.9,3.9,3.9,0 CCM,20201015,24.2,50,24.2,50,2900 CCP,20201015,7.3,7.3,7.3,7.3,0 CCR,20201015,12.7,12.7,12.7,12.7,0 CCT,20201015,10,10,10,10,0 CCV,20201015,17.5,17.5,17.5,17.5,0 CDG,20201015,4.2,4.2,4.2,4.2,0 CDH,20201015,3.6,3.6,3.6,3.6,0 CDO,20201015,0.9,0.9,0.8,0.8,3500 CDP,20201015,9.8,9.8,9.8,9.8,100 CDR,20201015,5.7,5.7,5.7,5.7,0 CE1,20201015,8.4,8.4,8.4,8.4,0 CEC,20201015,15,15,15,15,0 CEG,20201015,19.6,19.6,19.6,19.6,0 CEN,20201015,7,7,6.6,6.8,13200 CFC,20201015,23,23,23,23,0 CFV,20201015,21.3,21.3,21.3,21.3,0 CGV,20201015,4.4,4.4,4.4,4.4,0 CH5,20201015,5.9,5.9,5.9,5.9,0 CHC,20201015,1.8,1.8,1.8,1.8,0 CHS,20201015,10.917,10.917,9.633,10.825,981 CI5,20201015,3.3,3.3,3.3,3.3,1900 CID,20201015,7.9,7.9,7.9,7.9,100 CIP,20201015,20.7,20.7,20.7,20.7,0 CKA,20201015,19,19,19,19,1000 CKD,20201015,16.6,16.6,16.6,16.6,0 CKH,20201015,3.2,3.2,3.2,3.2,0 CLX,20201015,13.5,13.5,13.1,13.1,600 CMD,20201015,15,15,15,15,0 CMF,20201015,161,161,161,161,0 CMI,20201015,1.2,1.2,1.2,1.2,0 CMK,20201015,8.3,8.3,8.3,8.3,0 CMN,20201015,50.3,50.3,50.3,50.3,0 CMP,20201015,8.3,8.3,8.3,8.3,0 CMT,20201015,6.8,6.8,6.8,6.8,100 CMW,20201015,17.2,17.2,17.2,17.2,283544 CNC,20201015,20.493,21.042,20.402,20.951,2405 CNN,20201015,21,21,21,21,0 CNT,20201015,4.6,4.6,4.6,4.6,0 CPA,20201015,4.8,4.8,4.8,4.8,0 CPH,20201015,3.5,3.5,3.5,3.5,0 CPI,20201015,1,1,1,1,0 CPW,20201015,2,2,2,2,0 CQN,20201015,19.893,19.893,18.989,18.989,885 CQT,20201015,2.2,2.2,2.2,2.2,0 CSI,20201015,14,14,14,14,100 CT3,20201015,5.2,5.2,5.2,5.2,0 CT5,20201015,10.2,10.2,10.2,10.2,0 CT6,20201015,3.9,3.9,3.9,3.9,0 CTA,20201015,0.6,0.6,0.6,0.6,0 CTN,20201015,0.2,0.2,0.2,0.2,0 CTR,20201015,45.5,46.1,45.5,45.9,186798 CTW,20201015,15.1,15.1,15.1,15.1,200 CVH,20201015,10.7,10.7,10.7,10.7,0 CXH,20201015,7,7,7,7,0 CYC,20201015,0.9,0.9,0.9,0.9,0 DAC,20201015,3.3,3.3,3.3,3.3,0 DAP,20201015,50.9,50.9,50.9,50.9,0 DAR,20201015,11.482,11.482,11.482,11.482,0 DAS,20201015,11.404,11.404,11.404,11.404,0 DBH,20201015,9.5,9.5,9.5,9.5,0 DBM,20201015,24.8,24.8,24.8,24.8,0 DBW,20201015,10,10,10,10,0 DC1,20201015,9.8,10.1,9.7,10.1,7400 DCF,20201015,15.1,15.1,15.1,15.1,0 DCG,20201015,19.5,19.5,19.5,19.5,0 DCH,20201015,5.1,5.1,5.1,5.1,0 DCI,20201015,1.3,1.3,1.3,1.3,0 DCR,20201015,3,3,3,3,0 DCS,20201015,0.6,0.6,0.6,0.6,0 DCT,20201015,0.8,0.8,0.8,0.8,0 DDH,20201015,5.3,5.3,5.3,5.3,0 DDM,20201015,0.4,0.4,0.4,0.4,0 DDN,20201015,11.2,11.3,11.1,11.1,7566 DDV,20201015,6.4,6.4,6.4,6.4,1100 DFC,20201015,27.6,27.6,27.6,27.6,0 DGT,20201015,50,50,50,50,0 DHB,20201015,7.2,7.2,7.2,7.2,0 DHD,20201015,23,23,23,23,607 DHN,20201015,10.3,10.3,10.3,10.3,0 DIC,20201015,1,1,1,1,0 DID,20201015,3,3,3,3,0 DKC,20201015,10.8,10.8,10.8,10.8,0 DKH,20201015,21,21,21,21,0 DLD,20201015,37.5,37.5,37.5,37.5,0 DLR,20201015,10.4,10.4,10.4,10.4,0 DLT,20201015,7.9,7.9,7.9,7.9,0 DM7,20201015,7.8,7.8,7.8,7.8,0 DNA,20201015,23.5,23.5,23.5,23.5,0 DNB,20201015,6.9,6.9,6.9,6.9,0 DND,20201015,25.5,25.5,25.5,25.5,0 DNE,20201015,9.6,9.6,9.6,9.6,0 DNH,20201015,27,27,27,27,0 DNL,20201015,17.5,17.5,17.5,17.5,0 DNN,20201015,0.2,0.2,0.2,0.2,0 DNR,20201015,10.5,10.5,10.5,10.5,0 DNS,20201015,9.4,9.4,9.4,9.4,0 DNT,20201015,21.5,21.5,21.5,21.5,0 DNW,20201015,21,21,19.3,19.3,4400 DNY,20201015,1.5,1.5,1.5,1.5,0 DOC,20201015,8.5,8.5,8.5,8.5,0 DOP,20201015,10,10,10,10,0 DP1,20201015,17,17,17,17,0 DP2,20201015,2.9,2.9,2.9,2.9,0 DPH,20201015,24.5,24.5,24.5,24.5,0 DPP,20201015,17,17,17,17,0 DRG,20201015,12.3,12.3,12.3,12.3,0 DRI,20201015,4.2,4.2,4.1,4.2,86800 DSC,20201015,6.4,6.4,6.4,6.4,0 DSG,20201015,6.5,6.5,6.4,6.4,1200 DSP,20201015,9.1,9.1,9.1,9.1,0 DSS,20201015,7.5,7.5,7.5,7.5,0 DSV,20201015,12,12,12,12,0 DT4,20201015,9.2,9.2,9.2,9.2,0 DTB,20201015,6.1,6.1,6.1,6.1,0 DTC,20201015,17,17,17,17,0 DTG,20201015,12.4,12.4,12.4,12.4,100 DTI,20201015,10.2,10.2,10.2,10.2,0 DTK,20201015,8,8,8,8,0 DTP,20201015,32,32,32,32,0 DTV,20201015,35.6,35.6,35.6,35.6,0 DUS,20201015,11,11,11,11,0 DVC,20201015,11.3,11.3,11.3,11.3,0 DVN,20201015,13.5,13.6,13.2,13.4,145880 DVW,20201015,19.6,19.6,19.6,19.6,0 DWS,20201015,9.9,9.9,9.9,9.9,0 DX2,20201015,10.2,10.2,10.2,10.2,0 DXD,20201015,10,10,10,10,0 DXL,20201015,3.5,3.5,3.5,3.5,0 E12,20201015,8,8,8,8,0 E29,20201015,6.5,6.5,6.5,6.5,1123 EAD,20201015,9.5,9.5,9.5,9.5,0 EFI,20201015,1.8,1.8,1.8,1.8,0 EIC,20201015,7.4,7.4,7.4,7.4,0 EIN,20201015,4.8,4.8,4.8,4.8,2310 EME,20201015,51.5,51.5,51.5,51.5,0 EMG,20201015,18.5,18.5,18.5,18.5,0 EMS,20201015,25.679,25.679,25.679,25.679,0 EPC,20201015,6.2,6.2,6.2,6.2,0 EPH,20201015,7.5,7.5,7.5,7.5,0 EVF,20201015,7.7,8,7.6,8,218100 FBA,20201015,0.9,0.9,0.9,0.9,0 FBC,20201015,4.6,4.6,4.6,4.6,0 FCC,20201015,11,11,11,11,0 FCS,20201015,7.6,7.6,7.6,7.6,0 FDG,20201015,0.6,0.6,0.6,0.6,0 FGL,20201015,11.1,11.1,11.1,11.1,0 FHN,20201015,14,14,14,14,2000 FHS,20201015,30,30,30,30,0 FIC,20201015,10.2,10.2,10.2,10.2,0 FOC,20201015,105,106.2,105,106,9400 FOX,20201015,50,50,49.1,50,26910 FRC,20201015,19,19,19,19,0 FRM,20201015,15.1,15.1,15.1,15.1,0 FSO,20201015,11.5,11.5,11.5,11.5,0 FT1,20201015,28,28,28,28,100 FTI,20201015,3.5,3.5,3.5,3.5,0 G20,20201015,0.3,0.3,0.3,0.3,0 G36,20201015,8.303,9.172,8.303,8.882,1784291 GCB,20201015,11.5,11.5,11.5,11.5,100 GER,20201015,5,5,5,5,0 GGG,20201015,1,1,1,1,0 GHC,20201015,31,31,29.176,30.088,2852 GLC,20201015,10,10,10,10,0 GLW,20201015,6.5,6.5,6.5,6.5,0 GND,20201015,23.8,23.8,22,22,800 GQN,20201015,10.1,10.1,10.1,10.1,0 GSM,20201015,9.5,9.5,9.5,9.5,0 GTD,20201015,27,27,27,27,0 GTH,20201015,4.7,4.7,4.7,4.7,0 GTK,20201015,12,12,12,12,0 GTS,20201015,9.5,9.5,9.5,9.5,0 GTT,20201015,0.3,0.3,0.3,0.3,0 GVT,20201015,35.4,35.4,35.4,35.4,0 H11,20201015,16.2,16.2,16.2,16.2,0 HAB,20201015,27.8,27.8,27.8,27.8,0 HAC,20201015,4.8,5,4.6,4.6,4810 HAF,20201015,15,15,15,15,200 HAM,20201015,23,23,23,23,0 HAN,20201015,11.755,11.755,11.755,11.755,0 HAV,20201015,3,3,3,3,0 HAW,20201015,10,10,10,10,0 HBD,20201015,13.8,13.8,13.8,13.8,0 HBH,20201015,3.3,3.3,3.3,3.3,0 HBW,20201015,7.1,7.1,7.1,7.1,0 HC1,20201015,23.8,23.8,23.8,23.8,0 HC3,20201015,23.539,23.539,23.539,23.539,0 HCB,20201015,19.8,19.8,19.8,19.8,0 HCI,20201015,37.4,37.4,37.4,37.4,0 HCS,20201015,12.7,12.7,12.7,12.7,0 HD2,20201015,5.2,5.2,5.2,5.2,115 HD8,20201015,7.35,7.525,7.35,7.525,6171 HDM,20201015,14.3,14.3,14.3,14.3,0 HDO,20201015,0.3,0.3,0.3,0.3,0 HDP,20201015,9.7,9.7,9.7,9.7,0 HDW,20201015,11.5,11.5,11.5,11.5,500 HEC,20201015,46.5,46.5,46.5,46.5,0 HEJ,20201015,24.062,24.062,24.062,24.062,10 HEM,20201015,13,13,13,13,300 HEP,20201015,10.2,10.2,10.2,10.2,0 HES,20201015,10.6,10.6,10.6,10.6,0 HFB,20201015,7.5,7.5,7.5,7.5,0 HFC,20201015,5.2,5.2,5.2,5.2,0 HFS,20201015,23.3,23.3,23.3,23.3,0 HFX,20201015,1.4,1.4,1.4,1.4,0 HGA,20201015,15.4,15.4,15.4,15.4,0 HGC,20201015,10,10,10,10,0 HGR,20201015,10,10,10,10,0 HGT,20201015,10,10,10,10,0 HGW,20201015,8.5,8.5,8.5,8.5,0 HHN,20201015,6.6,6.6,6.6,6.6,0 HHR,20201015,1.6,1.6,1.6,1.6,0 HHV,20201015,16.5,16.5,16.5,16.5,0 HIG,20201015,10,10,10,10,5000 HIZ,20201015,24,24,24,24,322000 HJC,20201015,5.5,5.5,5.5,5.5,0 HKC,20201015,14.4,14.4,14.4,14.4,0 HKP,20201015,4,4,4,4,900 HLA,20201015,0.3,0.3,0.3,0.3,0 HLB,20201015,100.1,100.1,100.1,100.1,1300 HLE,20201015,3.8,3.8,3.8,3.8,0 HLG,20201015,6.2,6.2,6.2,6.2,0 HLR,20201015,6,6,6,6,0 HLS,20201015,17,17,17,17,0 HLT,20201015,18.3,18.3,18.3,18.3,0 HMG,20201015,23.5,23.5,23.5,23.5,0 HMS,20201015,22.4,22.4,22.4,22.4,0 HNA,20201015,11,11,11,11,370 HNB,20201015,12.5,12.5,12.5,12.5,0 HND,20201015,18.3,19.2,18.3,18.6,195377 HNE,20201015,8.3,8.3,8.3,8.3,0 HNF,20201015,23,23,23,23,0 HNI,20201015,30.9,30.9,30.9,30.9,0 HNM,20201015,4.5,4.5,4.5,4.5,0 HNP,20201015,17.5,17.5,17.5,17.5,0 HNR,20201015,12,12,12,12,0 HNT,20201015,2.5,2.5,2.5,2.5,0 HPB,20201015,14.8,14.8,14.8,14.8,0 HPD,20201015,16.5,16.5,16.5,16.5,0 HPH,20201015,5.1,5.1,5.1,5.1,0 HPI,20201015,17,17,17,17,1100 HPP,20201015,36.6,36.6,36.6,36.6,0 HPT,20201015,9.6,9.6,9.6,9.6,100 HPU,20201015,5.3,5.3,5.3,5.3,0 HPW,20201015,14.4,14.4,12.3,12.3,700 HRB,20201015,27,27,27,27,0 HRT,20201015,3.1,3.5,3.1,3.5,14800 HSA,20201015,31.6,31.6,31.6,31.6,0 HSI,20201015,1,1,1,1,200 HSM,20201015,9.2,9.2,9.2,9.2,0 HSP,20201015,10.2,10.2,10.2,10.2,500 HTE,20201015,4.8,4.8,4.8,4.8,100 HTG,20201015,17.3,17.3,17.3,17.3,0 HTK,20201015,10,10,10,10,0 HTM,20201015,11,11,10.6,10.9,5000 HTR,20201015,5.4,5.4,5.4,5.4,0 HTT,20201015,1,1,1,1,0 HTU,20201015,8.9,8.9,8.9,8.9,0 HTW,20201015,10,10,10,10,0 HU4,20201015,7,7,7,7,0 HU6,20201015,5.8,5.8,5.8,5.8,114 HUG,20201015,34.5,34.5,34.5,34.5,0 HUX,20201015,10,10,10,10,0 HVA,20201015,4.4,4.4,4.4,4.4,0 HVG,20201015,4.5,4.5,4.5,4.5,0 HWS,20201015,11,11,11,11,500 I10,20201015,0.8,0.8,0.8,0.8,0 IBD,20201015,12.9,12.9,12.9,12.9,0 ICC,20201015,32.905,32.905,32.905,32.905,218 ICF,20201015,1.5,1.5,1.5,1.5,1800 ICI,20201015,4,4,4,4,0 ICN,20201015,50.9,50.9,50.9,50.9,210 IFC,20201015,7.3,7.3,7.3,7.3,0 IFS,20201015,18,18,18,18,539 IHK,20201015,14.652,14.652,14.652,14.652,0 IKH,20201015,7.9,7.9,7.9,7.9,0 ILA,20201015,3.9,3.9,2.9,3.4,56550 ILC,20201015,3.5,3.5,3.5,3.5,0 ILS,20201015,10.8,10.8,10.7,10.7,1800 IME,20201015,10.2,10.2,10.2,10.2,0 IN4,20201015,91.3,91.3,91.3,91.3,0 IPA,20201015,17.6,17.6,17.6,17.6,0 IPH,20201015,69,69,69,69,0 IRC,20201015,9.4,9.4,9.4,9.4,0 ISG,20201015,2.2,2.2,2.2,2.2,0 ISH,20201015,16.231,16.327,16.231,16.327,7855 IST,20201015,20,20,20,20,0 ITS,20201015,4,4,3.6,3.7,20500 JOS,20201015,1.4,1.4,1.4,1.4,0 KAC,20201015,8.9,8.9,8.9,8.9,0 KBE,20201015,18.9,18.9,18.9,18.9,0 KCB,20201015,2.1,2.1,2.1,2.1,0 KCE,20201015,11.9,11.9,11.9,11.9,0 KDF,20201015,39.8,40.5,39.8,39.8,15373 KGM,20201015,5.4,5.4,5.4,5.4,0 KHA,20201015,33,33,33,33,8 KHB,20201015,0.6,0.6,0.6,0.6,0 KHD,20201015,8.4,8.4,8.4,8.4,0 KHL,20201015,0.3,0.3,0.3,0.3,0 KHW,20201015,18.1,18.1,18.1,18.1,0 KIP,20201015,14.8,14.8,14.8,14.8,0 KLB,20201015,12.3,12.6,12,12.5,45149 KLM,20201015,9.6,9.6,9.6,9.6,0 KSE,20201015,23.4,23.4,23.4,23.4,0 KSH,20201015,0.9,1,0.9,1,19600 KSK,20201015,0.3,0.3,0.3,0.3,0 KSV,20201015,9.5,9.5,9.5,9.5,0 KTB,20201015,1.9,1.9,1.9,1.9,0 KTC,20201015,11.8,11.8,11.8,11.8,2200 KTL,20201015,25,25,22.5,22.5,3100 L12,20201015,4.4,4.4,4.4,4.4,0 L44,20201015,1.5,1.5,1.5,1.5,0 L45,20201015,1.9,1.9,1.9,1.9,0 L63,20201015,12.4,12.4,12.4,12.4,0 LAI,20201015,13.5,13.5,13.5,13.5,0 LAW,20201015,13.6,13.6,13.6,13.6,0 LBC,20201015,11,11,11,11,300 LCC,20201015,3.1,3.1,3.1,3.1,0 LCW,20201015,10,10,10,10,0 LDW,20201015,13.3,13.3,13.3,13.3,0 LG9,20201015,8,8,8,8,0 LGM,20201015,12,12,12,12,0 LIC,20201015,5.4,5.4,5.4,5.4,0 LKW,20201015,25,25,25,25,800 LLM,20201015,15.107,15.107,15.107,15.107,0 LM3,20201015,0.7,0.7,0.7,0.7,0 LMC,20201015,17.6,17.6,17.6,17.6,0 LMH,20201015,0.9,0.9,0.9,0.9,0 LMI,20201015,9.6,9.6,9.6,9.6,0 LNC,20201015,10,10,10,10,0 LQN,20201015,9,9,9,9,0 LTC,20201015,2.6,2.6,2.6,2.6,0 LTG,20201015,23.452,23.452,22.974,22.974,179777 LWS,20201015,10.3,10.3,10.3,10.3,0 M10,20201015,15.738,15.919,15.557,15.557,9176 MA1,20201015,24.519,24.519,24.519,24.519,0 MBN,20201015,8.9,8.9,8.9,8.9,0 MC3,20201015,8,8,8,8,0 MCH,20201015,76.5,77.5,75.9,76.4,71210 MCI,20201015,5.6,5.6,5.6,5.6,0 MCT,20201015,7.756,7.756,7.756,7.756,0 MDA,20201015,9,9,9,9,0 MDF,20201015,5.6,5.6,5.6,5.6,0 MDN,20201015,13,13,13,13,0 MDT,20201015,7.5,7.5,7.5,7.5,0 MEC,20201015,2,2,2,2,0 MEF,20201015,1.6,1.6,1.6,1.6,0 MEG,20201015,17,17,17,17,0 MES,20201015,10,10,10,10,0 MFS,20201015,23.2,23.2,22.9,23,35600 MGC,20201015,5.6,5.6,5.6,5.6,0 MGG,20201015,47.21,47.21,47.21,47.21,110 MH3,20201015,38.6,45.3,38.6,45.3,16600 MHY,20201015,18.8,18.8,18.8,18.8,0 MIC,20201015,5,5,5,5,0 MIE,20201015,10.1,10.1,10.1,10.1,0 MIG,20201015,10.4,10.4,10.4,10.4,23600 MKP,20201015,42,42,42,42,300 MLC,20201015,7.3,7.3,7.3,7.3,0 MLS,20201015,44.486,44.486,38.444,43.296,69686 MML,20201015,43.7,47.9,43.7,46.5,159763 MNB,20201015,31,31,31,31,449 MND,20201015,10,10,10,10,0 MPC,20201015,28.759,28.948,28.57,28.759,136505 MPY,20201015,7.677,7.677,7.677,7.677,0 MQB,20201015,9.7,9.7,9.7,9.7,0 MQN,20201015,38,38.4,37.8,38.4,6523 MRF,20201015,46.8,46.8,46.8,46.8,100 MSR,20201015,16.1,18.4,16.1,18.3,1546111 MTA,20201015,9,9.2,9,9,46700 MTC,20201015,9.5,9.5,9.5,9.5,0 MTG,20201015,5.2,5.2,5.2,5.2,0 MTH,20201015,13.7,13.7,13.7,13.7,0 MTL,20201015,10,10,10,10,0 MTM,20201015,2.6,2.6,2.6,2.6,0 MTP,20201015,10.4,10.5,10.4,10.5,3266 MTS,20201015,14.4,14.4,14.4,14.4,0 MTV,20201015,13,13,13,13,0 MVC,20201015,10.3,10.3,10.3,10.3,0 MVN,20201015,10,10,10,10,0 MVY,20201015,8.2,8.2,8.2,8.2,100 NAB,20201015,13.7,15,13,15,561213 NAC,20201015,2.6,2.6,2.6,2.6,0 NAS,20201015,26.908,26.908,26.908,26.908,86 NAU,20201015,9.7,9.7,9.7,9.7,0 NAW,20201015,9,9,9,9,0 NBE,20201015,7.5,7.5,7.5,7.5,0 NBR,20201015,9,9,9,9,0 NBT,20201015,11.8,11.8,10.5,10.5,900 NCP,20201015,8,8,8,8,0 NCS,20201015,18.1,18.1,18.1,18.1,210 ND2,20201015,26.5,26.5,26.5,26.5,25532 NDC,20201015,44.1,44.1,44.1,44.1,0 NDF,20201015,0.7,0.7,0.7,0.7,0 NDP,20201015,20.5,20.5,20.5,20.5,3105 NDT,20201015,5.5,5.9,5.5,5.9,2600 NDW,20201015,9.4,9.4,9.4,9.4,0 NED,20201015,8.8,8.8,8.8,8.8,8200 NHT,20201015,27,27.1,27,27.1,4300 NHV,20201015,25.1,25.1,25.1,25.1,0 NLS,20201015,11.2,11.2,11.2,11.2,0 NMK,20201015,6,6,6,6,1000 NNB,20201015,9.9,9.9,9.9,9.9,0 NNG,20201015,9.8,9.8,9.5,9.5,16000 NNQ,20201015,7.3,7.3,7.3,7.3,0 NNT,20201015,22.4,22.4,22.4,22.4,0 NOS,20201015,0.4,0.4,0.4,0.4,0 NQB,20201015,23.412,23.412,23.412,23.412,0 NQN,20201015,20.3,20.3,20.3,20.3,0 NQT,20201015,8.7,8.7,8.7,8.7,0 NS2,20201015,9.5,9.5,9.5,9.5,0 NS3,20201015,17.549,17.549,17.549,17.549,0 NSG,20201015,10.3,10.3,10.3,10.3,0 NSL,20201015,6.455,6.455,6.455,6.455,0 NSS,20201015,11.6,11.6,11.6,11.6,0 NTB,20201015,0.4,0.4,0.4,0.4,0 NTC,20201015,217,219.8,217,219.5,21380 NTF,20201015,25,25,25,25,0 NTR,20201015,4.8,4.8,4.8,4.8,0 NTT,20201015,5.5,5.5,5.5,5.5,0 NTW,20201015,18.8,18.8,18.8,18.8,0 NUE,20201015,8.3,8.3,8.3,8.3,0 NVP,20201015,6.3,6.3,6.3,6.3,0 NWT,20201015,5.6,5.6,5.6,5.6,0 OIL,20201015,8.4,8.4,8.3,8.3,412220 ONW,20201015,14.3,14.3,14.3,14.3,0 ORS,20201015,7.7,8.3,7.6,8.2,206710 PAI,20201015,9.5,9.5,9.5,9.5,0 PAS,20201015,12.6,13,12.5,12.7,716223 PBC,20201015,16.6,16.6,16.6,16.6,0 PBK,20201015,10.9,10.9,10.9,10.9,0 PBT,20201015,7.4,7.4,7.4,7.4,0 PCC,20201015,13,13,13,13,0 PCF,20201015,3.7,3.7,3.7,3.7,0 PCM,20201015,8.4,8.4,8.4,8.4,0 PCN,20201015,2,2,2,2,0 PDT,20201015,9.2,9.2,9.2,9.2,0 PDV,20201015,3,3,3,3,0 PEC,20201015,7,7,7,7,0 PEG,20201015,6,6,6,6,0 PEQ,20201015,50,50,50,50,100 PFL,20201015,2,2.2,2,2.1,119800 PGV,20201015,11.6,11.8,11.4,11.4,8300 PHH,20201015,8,8,8,8,0 PHS,20201015,10,10,10,10,0 PID,20201015,6.3,6.3,6.3,6.3,0 PIS,20201015,15.8,15.8,15.8,15.8,100 PIV,20201015,0.5,0.5,0.5,0.5,0 PJS,20201015,7,7,7,7,0 PKR,20201015,1.8,1.8,1.8,1.8,0 PLA,20201015,4.3,4.3,4.3,4.3,0 PLO,20201015,3,3,3,3,0 PMJ,20201015,21.3,21.3,21.3,21.3,0 PMT,20201015,3.9,3.9,3.9,3.9,0 PMW,20201015,28,28,28,28,100 PND,20201015,12,12,12,12,0 PNG,20201015,11,11,11,11,0 PNP,20201015,20.4,20.4,20.4,20.4,0 PNT,20201015,6.3,6.3,6.3,6.3,0 POB,20201015,11.5,11.5,10,11,1200 POS,20201015,9.5,9.5,9.5,9.5,700 POV,20201015,5.5,5.5,5.5,5.5,0 PPH,20201015,15,15,15,15,300 PPI,20201015,0.8,0.8,0.8,0.8,0 PQN,20201015,4,4,4,4,0 PRO,20201015,4.7,4.7,4.7,4.7,200 PRT,20201015,11.9,13.5,11.9,13.5,1300 PSB,20201015,6.7,6.9,6.7,6.9,430 PSG,20201015,0.5,0.5,0.5,0.5,0 PSL,20201015,28,28.2,27.7,28.1,4270 PSN,20201015,8.03,8.03,8.03,8.03,0 PSP,20201015,6,6,6,6,500 PTE,20201015,2,2,2,2,0 PTG,20201015,0.1,0.1,0.1,0.1,0 PTH,20201015,11.1,11.1,11.1,11.1,0 PTK,20201015,1.7,1.7,1.7,1.7,0 PTO,20201015,1.2,1.2,1.2,1.2,0 PTP,20201015,10.1,10.1,10.1,10.1,0 PTT,20201015,3.6,3.6,3.6,3.6,0 PTV,20201015,3.1,3.3,3.1,3.3,7000 PTX,20201015,0.2,0.2,0.2,0.2,0 PVA,20201015,0.3,0.3,0.3,0.3,0 PVE,20201015,1.7,1.7,1.7,1.7,0 PVH,20201015,1.1,1.1,1.1,1.1,0 PVM,20201015,13.4,13.4,13.305,13.305,1272 PVO,20201015,3.2,3.2,3.2,3.2,121 PVP,20201015,7.423,7.423,7.246,7.246,1407 PVR,20201015,1.5,1.5,1.5,1.5,0 PVV,20201015,0.9,1,0.9,0.9,251900 PVX,20201015,1.9,1.9,1.9,1.9,0 PVY,20201015,2.1,2.1,2.1,2.1,0 PWA,20201015,9.9,9.9,9.5,9.7,195004 PWS,20201015,12,12,12,12,0 PX1,20201015,10,10,10,10,0 PXA,20201015,1.7,1.7,1.7,1.7,0 PXC,20201015,0.4,0.4,0.4,0.4,0 PXL,20201015,9.7,9.8,9.6,9.7,83483 PXM,20201015,0.3,0.3,0.3,0.3,0 PYU,20201015,17.1,17.1,17.1,17.1,0 QBR,20201015,10.4,10.4,10.4,10.4,0 QCC,20201015,8.6,8.6,8.6,8.6,100 QHW,20201015,13.451,13.451,13.451,13.451,0 QLD,20201015,4.7,4.7,4.7,4.7,0 QLT,20201015,9.021,9.021,9.021,9.021,0 QNC,20201015,5.2,5.4,4.9,5.3,18200 QNS,20201015,33.1,33.1,32.6,32.8,264240 QNT,20201015,11.1,11.1,11.1,11.1,0 QNU,20201015,10.5,10.5,10.5,10.5,0 QNW,20201015,8.6,8.6,8.6,8.6,0 QPH,20201015,20,20,20,20,1000 QSP,20201015,17.9,17.9,17.9,17.9,0 QTP,20201015,10.788,10.788,10.69,10.788,43843 RAT,20201015,5.7,5.7,5.7,5.7,0 RBC,20201015,14.6,14.6,14.6,14.6,0 RCC,20201015,25.3,25.3,25.3,25.3,0 RCD,20201015,6,6,6,6,0 RGC,20201015,7,7,7,7,0 RHN,20201015,9.2,9.2,9.2,9.2,0 RLC,20201015,10,10,10,10,0 RTB,20201015,8.6,8.6,8.6,8.6,0 RTH,20201015,5.1,5.1,5.1,5.1,0 RTS,20201015,20,20,20,20,0 S12,20201015,0.3,0.3,0.3,0.3,0 S27,20201015,3.9,3.9,3.9,3.9,0 S72,20201015,3.2,3.2,3.2,3.2,0 S96,20201015,0.4,0.4,0.4,0.4,0 SAC,20201015,9.2,9.2,9.2,9.2,5500 SAL,20201015,8.2,8.2,8.2,8.2,0 SAP,20201015,13.6,13.6,13.6,13.6,0 SAS,20201015,27.1,27.5,27.1,27.5,4000 SB1,20201015,7.2,7.2,7.2,7.2,0 SBD,20201015,9.9,9.9,9.9,9.9,100 SBH,20201015,23.8,23.8,23.8,23.8,100 SBL,20201015,13.6,13.6,13.6,13.6,0 SBM,20201015,26,26,26,26,0 SBS,20201015,1.3,1.4,1.2,1.3,265830 SCA,20201015,10,10,10,10,0 SCC,20201015,1.7,1.7,1.7,1.7,0 SCJ,20201015,2.4,2.4,2.4,2.4,200 SCL,20201015,6.5,6.5,6.3,6.4,18630 SCO,20201015,3,3,3,3,0 SCY,20201015,13,13,13,13,0 SD1,20201015,0.8,0.8,0.8,0.8,0 SD3,20201015,3.4,3.4,3.2,3.4,21300 SD7,20201015,3,3,3,3,1000 SD8,20201015,0.5,0.5,0.5,0.5,0 SDB,20201015,2.5,2.5,2.5,2.5,0 SDD,20201015,2.3,2.3,2.3,2.3,10900 SDE,20201015,1.2,1.2,1.2,1.2,0 SDH,20201015,0.7,0.7,0.7,0.7,0 SDJ,20201015,5,5,5,5,200 SDK,20201015,26,26,26,26,0 SDP,20201015,1.4,1.4,1.3,1.3,10400 SDV,20201015,20,20,20,20,0 SDX,20201015,4.2,4.2,4.2,4.2,0 SDY,20201015,4.5,4.5,4.5,4.5,0 SEA,20201015,26.2,26.2,25.3,25.3,10600 SEP,20201015,14.3,14.3,14.3,14.3,0 SGB,20201015,15.5,25,15.5,15.5,659800 SGO,20201015,0.3,0.3,0.3,0.3,0 SGP,20201015,8.8,8.8,8.6,8.6,90200 SGS,20201015,14.6,14.6,14.6,14.6,100 SHC,20201015,6.4,6.4,6.4,6.4,0 SHG,20201015,2,2,2,2,0 SHX,20201015,12,12,12,12,0 SID,20201015,9.1,9.5,9,9.5,5399 SIG,20201015,3.2,3.2,3.1,3.1,3600 SIP,20201015,84.4,85,84,84.8,26490 SIV,20201015,38,38,38,38,0 SJG,20201015,5.5,5.5,5.5,5.5,0 SJM,20201015,1.9,1.9,1.9,1.9,1100 SKH,20201015,19.5,19.8,19.5,19.7,17600 SKN,20201015,5.5,5.5,5.5,5.5,0 SKV,20201015,21.7,21.7,21.7,21.7,28 SNC,20201015,13.6,13.6,13.6,13.6,700 SNZ,20201015,29.7,29.7,29,29.5,14172 SON,20201015,10.5,10.5,10.5,10.5,0 SOV,20201015,26.1,26.1,26.1,26.1,0 SP2,20201015,9.1,9.1,9.1,9.1,0 SPA,20201015,9.2,9.2,9.2,9.2,0 SPB,20201015,21,21,21,21,0 SPC,20201015,18.5,18.5,18.5,18.5,0 SPD,20201015,7.7,7.7,7.7,7.7,0 SPH,20201015,5.8,5.8,5.8,5.8,0 SPP,20201015,0.4,0.4,0.4,0.4,0 SPV,20201015,13.8,13.8,12.1,12.1,2900 SQC,20201015,82,82,82,82,0 SRB,20201015,0.9,1,0.9,1,5100 SRT,20201015,3.9,4,3.9,4,34700 SSF,20201015,2.7,2.7,2.7,2.7,0 SSG,20201015,2.2,2.2,2.2,2.2,0 SSN,20201015,4.7,4.9,4.7,4.9,44400 SSU,20201015,3.9,3.9,3.9,3.9,0 STH,20201015,15.3,15.5,15.3,15.4,18160 STL,20201015,2.6,2.6,2.6,2.6,0 STS,20201015,26.5,26.5,26.5,26.5,0 STT,20201015,1.7,1.7,1.7,1.7,0 STU,20201015,7.4,7.4,7.4,7.4,0 STV,20201015,16.2,16.2,16.2,16.2,0 STW,20201015,1.5,1.5,1.5,1.5,0 SUM,20201015,2.9,2.9,2.9,2.9,0 SVG,20201015,6.5,6.5,6.5,6.5,0 SVH,20201015,6,6,6,6,0 SVL,20201015,18.5,18.5,18.5,18.5,0 SWC,20201015,14.4,14.4,14.2,14.3,31300 SZE,20201015,11,11,11,11,5200 T12,20201015,32.2,32.2,32.2,32.2,0 TA3,20201015,8,8,8,8,0 TA6,20201015,8.9,8.9,8.9,8.9,0 TAG,20201015,27,27,27,27,0 TAN,20201015,52.1,52.1,52.1,52.1,0 TAP,20201015,10.1,10.1,10.1,10.1,0 TAW,20201015,44.8,44.8,44.8,44.8,0 TB8,20201015,9,9,9,9,0 TBD,20201015,85,85,85,85,0 TBT,20201015,6.2,6.2,6.2,6.2,0 TCI,20201015,7.9,8,7.9,8,5000 TCJ,20201015,4,4,4,4,0 TCK,20201015,2.8,2.8,2.8,2.8,0 TCW,20201015,22.5,22.7,22.3,22.4,35683 TDB,20201015,34.1,34.1,34.1,34.1,0 TDF,20201015,12,12,12,12,0 TDS,20201015,11.8,12.3,11.8,12.1,10900 TEC,20201015,7,7,7,7,0 TEL,20201015,12.9,12.9,12.9,12.9,0 TGP,20201015,5.3,5.3,5.3,5.3,0 TH1,20201015,10.6,10.6,10.6,10.6,0 THN,20201015,5.4,5.4,5.4,5.4,0 THP,20201015,10.1,10.1,10,10.1,2500 THR,20201015,115.7,115.7,115.7,115.7,0 THU,20201015,8.8,8.8,8.8,8.8,0 THW,20201015,20.125,20.125,20.125,20.125,0 TID,20201015,15.6,15.6,15.6,15.6,0 TIE,20201015,4.8,4.8,4.8,4.8,0 TIS,20201015,8,8,8,8,100 TKA,20201015,11.5,11.5,11.5,11.5,0 TL4,20201015,7.9,7.9,7.9,7.9,0 TLI,20201015,10,10,10,10,0 TLP,20201015,9,9.1,8.1,8.2,12100 TLT,20201015,9.6,9.8,9.6,9.8,7800 TMG,20201015,28,28,28,28,0 TMW,20201015,13,13,13,13,0 TNB,20201015,14.1,14.1,14.1,14.1,1300 TNM,20201015,3.1,3.1,3.1,3.1,0 TNP,20201015,10,10,10,10,0 TNS,20201015,2.5,2.5,2.5,2.5,0 TNW,20201015,12.005,12.005,12.005,12.005,0 TOP,20201015,0.5,0.5,0.5,0.5,0 TOT,20201015,6.5,6.5,6.5,6.5,0 TOW,20201015,17,17,17,17,0 TPS,20201015,27.1,27.1,27.1,27.1,0 TQN,20201015,38,38,38,38,0 TQW,20201015,9.8,9.8,9.8,9.8,0 TR1,20201015,19,19,19,19,0 TRS,20201015,35.9,35.9,35.9,35.9,0 TRT,20201015,10,10,10,10,0 TS3,20201015,9.2,9.2,9.2,9.2,0 TS5,20201015,10,10,10,10,0 TSD,20201015,5.1,5.1,5.1,5.1,0 TSG,20201015,10,10,10,10,0 TSJ,20201015,31,31,31,31,0 TTD,20201015,53.6,53.6,53.6,53.6,0 TTG,20201015,4.2,4.2,4.2,4.2,0 TTJ,20201015,45,45,45,45,0 TTN,20201015,7.7,7.8,7.6,7.8,23200 TTP,20201015,39.9,39.9,39.9,39.9,29 TTS,20201015,6,6,6,6,0 TTV,20201015,0.6,0.6,0.6,0.6,0 TUG,20201015,17.9,17.9,17.9,17.9,100 TV1,20201015,9,9,9,9,0 TVA,20201015,13.6,13.6,13.6,13.6,0 TVG,20201015,1.7,1.7,1.7,1.7,0 TVH,20201015,26.98,26.98,26.98,26.98,0 TVM,20201015,10.2,10.2,10.2,10.2,0 TVN,20201015,6.9,6.9,6.8,6.9,107400 TVP,20201015,29.8,29.8,29.8,29.8,0 TVU,20201015,13,13,13,13,0 TVW,20201015,4.8,4.8,4.8,4.8,0 TW3,20201015,11,11,11,11,0 UCT,20201015,6,6,6,6,0 UDJ,20201015,9,9.1,8.9,9,21200 UDL,20201015,9,9,9,9,0 UEM,20201015,34.1,34.1,34.1,34.1,0 UMC,20201015,12,12,12,12,0 UPC,20201015,17,17,17,17,0 UPH,20201015,14.9,14.9,14.9,14.9,0 USC,20201015,4.7,4.7,4.7,4.7,0 USD,20201015,10.6,10.6,10.6,10.6,0 V11,20201015,0.2,0.2,0.2,0.2,0 V15,20201015,0.3,0.3,0.3,0.3,0 VAV,20201015,46,46,45,45,1600 VBB,20201015,11.8,11.8,11.2,11.6,60000 VBG,20201015,9,9,9,9,0 VBH,20201015,30,30,30,30,0 VC5,20201015,0.9,0.9,0.9,0.9,0 VCA,20201015,9.8,10.1,9.8,10.1,4100 VCE,20201015,8,8,8,8,0 VCP,20201015,48,48.1,48,48.1,72900 VCR,20201015,19,19,17.1,17.4,480957 VCT,20201015,3,3,3,3,0 VCW,20201015,35.4,35.4,35.4,35.4,0 VCX,20201015,5.8,5.8,5.8,5.8,0 VDB,20201015,3.6,3.6,3.6,3.6,0 VDM,20201015,10.8,10.8,10.8,10.8,0 VDN,20201015,16,16,16,16,0 VDT,20201015,19,19,19,19,0 VE9,20201015,1.3,1.3,1.3,1.3,12010 VEA,20201015,43.5,43.5,43,43.1,135032 VEC,20201015,8.3,8.3,8.2,8.2,2900 VEF,20201015,94,94,90,90,20700 VES,20201015,0.9,0.9,0.9,0.9,0 VET,20201015,54.2,54.2,54.2,54.2,0 VFC,20201015,13.3,13.3,13.3,13.3,0 VFR,20201015,3,3,3,3,5000 VFS,20201015,6.5,6.5,6.5,6.5,9810 VGG,20201015,37.7,37.9,37.2,37.5,52310 VGI,20201015,27.8,27.8,27.4,27.6,245518 VGL,20201015,30.3,34,30.3,34,700 VGR,20201015,23.3,23.3,23.3,23.3,0 VGT,20201015,8.6,8.7,8.5,8.5,265027 VGV,20201015,10,10,10,10,0 VHD,20201015,5.9,5.9,5.9,5.9,0 VHF,20201015,12.8,12.8,12.8,12.8,0 VHG,20201015,0.8,0.8,0.8,0.8,134500 VHH,20201015,5,5,5,5,0 VHI,20201015,9.3,9.3,9.3,9.3,0 VIH,20201015,10.4,10.4,10.4,10.4,0 VIM,20201015,22.7,22.7,22.7,22.7,0 VIN,20201015,13,13,13,13,0 VIR,20201015,10,10,10,10,0 VIW,20201015,7.4,7.4,7.4,7.4,0 VKD,20201015,35.3,35.3,35.3,35.3,0 VKP,20201015,0.5,0.5,0.5,0.5,0 VLB,20201015,33.5,33.5,33.5,33.5,0 VLC,20201015,26,26.5,26,26.4,38410 VLF,20201015,0.9,0.9,0.9,0.9,0 VLG,20201015,3.4,3.4,3.4,3.4,0 VLP,20201015,1.4,1.4,1.4,1.4,0 VLW,20201015,15,15,15,15,0 VMA,20201015,8,8,8,8,0 VMG,20201015,3.6,3.6,3.6,3.6,0 VNA,20201015,3.2,3.2,3,3.1,105037 VNB,20201015,14.8,14.8,14.8,14.8,0 VNH,20201015,1.1,1.1,1.1,1.1,400 VNI,20201015,10.8,10.8,10.8,10.8,0 VNP,20201015,6.7,6.7,6.5,6.5,28100 VNX,20201015,60,60,60,60,0 VNY,20201015,7.7,7.7,7.7,7.7,0 VOC,20201015,22.5,22.5,21.6,21.8,153311 VPA,20201015,2.3,2.3,2.3,2.3,100 VPC,20201015,0.9,0.9,0.9,0.9,0 VPR,20201015,13.117,13.117,13.117,13.117,110 VPW,20201015,10.9,10.9,10.9,10.9,0 VQC,20201015,17,17,17,17,0 VRG,20201015,24.6,25.2,24.5,25.2,134940 VSE,20201015,7,7,7,7,0 VSF,20201015,8.3,8.3,8.3,8.3,0 VSG,20201015,1.7,1.7,1.7,1.7,0 VSN,20201015,26,26.1,24.2,26,3512 VSP,20201015,1.1,1.1,1.1,1.1,0 VST,20201015,0.4,0.4,0.4,0.4,0 VTA,20201015,5,5,5,5,90 VTD,20201015,12.7,14.4,12.7,13.5,475067 VTE,20201015,4.2,4.2,4.2,4.2,0 VTG,20201015,8.5,8.5,8.5,8.5,0 VTI,20201015,2.4,2.4,2.4,2.4,0 VTK,20201015,25.3,27.8,25.3,26.2,1226 VTM,20201015,21.8,21.8,21.8,21.8,0 VTP,20201015,105.7,106.4,105.7,106.4,235232 VTR,20201015,35.8,36,35.1,35.1,10086 VTX,20201015,14.7,14.8,14.7,14.8,10100 VVN,20201015,3.5,3.5,3.5,3.5,0 VW3,20201015,8.8,8.8,8.8,8.8,0 VWS,20201015,16.8,16.8,16.8,16.8,0 VXP,20201015,20.7,20.7,20.7,20.7,0 VXT,20201015,12.7,12.7,12.7,12.7,0 WSB,20201015,41.004,42.469,41.004,41.59,12803 WTC,20201015,26.2,26.2,26.1,26.1,1000 X26,20201015,20.1,20.1,20.1,20.1,500 X77,20201015,0.3,0.3,0.3,0.3,0 XDH,20201015,7.1,7.1,7.1,7.1,0 XHC,20201015,23,23,23,23,200 XLV,20201015,9.4,9.4,9.4,9.4,0 XMC,20201015,8.9,9.4,8.9,9.4,702 XMD,20201015,1.9,1.9,1.9,1.9,0 XPH,20201015,5.7,5.9,5.6,5.9,4500 YBC,20201015,24.3,24.3,24.3,24.3,0 YRC,20201015,6.3,6.3,6.3,6.3,0 YTC,20201015,60.7,60.7,60.7,60.7,0 A32,20201014,29.7,29.7,29.7,29.7,0 AAS,20201014,7.2,7.2,6.9,7.1,71217 ABC,20201014,13.4,13.5,13.4,13.4,15000 ABI,20201014,37.5,37.5,36.8,37.1,9100 ABR,20201014,27.2,31.9,27.2,31.9,200 AC4,20201014,3,3,3,3,0 ACE,20201014,28.4,28.4,28.4,28.4,100 ACS,20201014,12,12,12,12,600 ACV,20201014,63,63,61,61.5,263170 ADG,20201014,51,51.1,50.8,51,53630 ADP,20201014,20,20,19.8,19.8,2500 AFX,20201014,8.8,8.9,8.4,8.7,113400 AG1,20201014,8.7,8.7,8.7,8.7,1000 AGF,20201014,3.8,3.8,3.8,3.8,0 AGP,20201014,15,15,15,15,0 AGX,20201014,29.5,29.5,29.5,29.5,500 ALV,20201014,2.3,2.3,2.3,2.3,0 AMP,20201014,10.2,10.2,10.2,10.2,0 AMS,20201014,7.6,7.6,7,7,2000 ANT,20201014,9,9,9,9,0 APF,20201014,35,35,34.6,34.6,1576 APL,20201014,12.9,12.9,12.9,12.9,0 APT,20201014,3.1,3.1,3.1,3.1,0 AQN,20201014,7.5,7.5,7.5,7.5,0 ASA,20201014,1.4,1.4,1.4,1.4,0 ASD,20201014,3.1,3.1,3.1,3.1,0 ATA,20201014,0.3,0.3,0.3,0.3,0 ATB,20201014,0.6,0.7,0.6,0.6,15000 ATD,20201014,9.6,9.6,9.6,9.6,0 AUM,20201014,10.5,10.5,10.5,10.5,0 AVC,20201014,26.2,26.2,26.2,26.2,0 AVF,20201014,0.4,0.4,0.4,0.4,0 B82,20201014,0.4,0.4,0.4,0.4,0 BAB,20201014,17.4,17.4,17.4,17.4,0 BAL,20201014,7.3,7.3,7.3,7.3,0 BBH,20201014,15.6,15.6,15.6,15.6,0 BBM,20201014,9.5,9.5,9.5,9.5,0 BBT,20201014,19.6,19.6,19.6,19.6,140 BCB,20201014,6.6,6.6,6.6,6.6,0 BCP,20201014,11.5,11.5,11.5,11.5,0 BDG,20201014,30,30,30,30,0 BDT,20201014,17.3,17.3,16.9,17,17300 BDW,20201014,13,13,13,13,0 BEL,20201014,12.2,12.2,12.2,12.2,0 BGW,20201014,23.5,23.5,23.5,23.5,0 BHA,20201014,11.5,11.5,9.8,9.8,900 BHC,20201014,3.3,3.3,3.3,3.3,0 BHG,20201014,12.1,12.1,12.1,12.1,0 BHK,20201014,11.2,11.2,11.2,11.2,0 BHP,20201014,5.7,5.7,5.7,5.7,0 BHT,20201014,7.5,7.5,7.5,7.5,0 BHV,20201014,5.2,5.2,5.2,5.2,0 BIO,20201014,9.5,9.5,9.5,9.5,0 BKH,20201014,43.9,43.9,43.9,43.9,0 BLI,20201014,6.9,6.9,6.5,6.9,1870 BLN,20201014,1.6,1.6,1.6,1.6,0 BLT,20201014,18.9,18.9,18.9,18.9,0 BLU,20201014,10,10,10,10,0 BLW,20201014,17.6,17.6,17.6,17.6,0 BMD,20201014,8,8,8,8,1500 BMF,20201014,17.7,17.7,17.7,17.7,0 BMG,20201014,28,28,28,28,0 BMJ,20201014,32.322,32.322,32.322,32.322,0 BMN,20201014,5.8,5.8,5.8,5.8,0 BMS,20201014,6.4,6.9,6.1,6.9,22709 BMV,20201014,10,10,10,10,0 BNW,20201014,9.7,9.7,9.7,9.7,0 BOT,20201014,51.5,51.6,51.5,51.6,12800 BPW,20201014,23,23,23,23,0 BQB,20201014,5.4,5.4,5.4,5.4,0 BRR,20201014,11.7,11.7,11.7,11.7,0 BRS,20201014,13.5,13.5,13.5,13.5,500 BSA,20201014,12.396,12.396,12.396,12.396,35 BSD,20201014,27,27,27,27,0 BSG,20201014,10.2,10.2,10.2,10.2,0 BSH,20201014,16.5,16.8,16.5,16.8,5400 BSL,20201014,9.6,9.6,9.6,9.6,0 BSP,20201014,17.1,17.1,17.1,17.1,0 BSQ,20201014,19.5,19.5,19.5,19.5,2200 BSR,20201014,7.2,7.2,7,7.1,1989040 BT1,20201014,13.2,13.2,13.2,13.2,0 BT6,20201014,1.3,1.3,1.3,1.3,0 BTB,20201014,5.8,5.8,5.8,5.8,0 BTD,20201014,24.083,24.169,24.083,24.169,4999 BTG,20201014,5.5,5.5,5.5,5.5,0 BTH,20201014,2.8,2.8,2.8,2.8,0 BTN,20201014,3.2,3.2,3.2,3.2,0 BTR,20201014,3,3,3,3,0 BTU,20201014,11,11,11,11,0 BTV,20201014,16.2,16.2,16.2,16.2,0 BUD,20201014,6.3,6.3,6.3,6.3,0 BVB,20201014,12,12.3,11.8,12,2116520 BVG,20201014,1.3,1.3,1.3,1.3,6600 BVN,20201014,7.1,7.1,7.1,7.1,0 BWA,20201014,4.7,4.7,4.7,4.7,0 BWS,20201014,35.9,36,35.9,36,700 BXT,20201014,10.6,10.6,10.6,10.6,0 C12,20201014,4.2,4.2,4.2,4.2,0 C21,20201014,15.096,16.258,15.096,16.258,930 C22,20201014,15.2,15.2,15.2,15.2,0 C36,20201014,9.1,9.1,9.1,9.1,0 C4G,20201014,8.408,8.504,8.122,8.217,694040 C71,20201014,5.1,5.1,5.1,5.1,100 CAB,20201014,140.9,140.9,140.9,140.9,0 CAD,20201014,0.4,0.4,0.4,0.4,0 CAM,20201014,15.7,15.7,15.7,15.7,0 CAT,20201014,13.6,13.7,13.6,13.7,300 CBC,20201014,9.7,9.7,9.7,9.7,0 CBI,20201014,2.6,2.6,2.6,2.6,0 CBS,20201014,7.3,7.3,7.3,7.3,0 CC1,20201014,16,16,16,16,0 CC4,20201014,13,15.1,13,15.1,2800 CCA,20201014,8.6,8.6,8.6,8.6,0 CCH,20201014,3.9,3.9,3.9,3.9,0 CCM,20201014,40,40,40,40,0 CCP,20201014,7.3,7.3,7.3,7.3,0 CCR,20201014,12.7,12.7,12.7,12.7,0 CCT,20201014,10,10,10,10,0 CCV,20201014,17.5,17.5,17.5,17.5,0 CDG,20201014,4.2,4.2,4.2,4.2,0 CDH,20201014,3.6,3.6,3.6,3.6,0 CDO,20201014,0.8,0.9,0.8,0.9,2621 CDP,20201014,9.5,9.5,9.5,9.5,0 CDR,20201014,5.7,5.7,5.7,5.7,0 CE1,20201014,8.4,8.4,8.4,8.4,0 CEC,20201014,15,15,15,15,0 CEG,20201014,19.6,19.6,19.6,19.6,0 CEN,20201014,7,7,6.8,6.8,6000 CFC,20201014,23,23,23,23,0 CFV,20201014,21.3,21.3,21.3,21.3,0 CGV,20201014,4.4,4.4,4.4,4.4,100 CH5,20201014,5.9,5.9,5.9,5.9,0 CHC,20201014,1.8,1.8,1.8,1.8,0 CHS,20201014,9.816,11.467,9.266,10,13516 CI5,20201014,3,3,3,3,100 CID,20201014,9.2,9.2,9.2,9.2,0 CIP,20201014,20.7,20.7,20.7,20.7,0 CKA,20201014,18.7,18.7,18.7,18.7,0 CKD,20201014,16.6,16.6,16.6,16.6,0 CKH,20201014,3.2,3.2,3.2,3.2,0 CLX,20201014,13.5,13.5,13.5,13.5,1700 CMD,20201014,15,15,15,15,0 CMF,20201014,161,161,161,161,0 CMI,20201014,1.2,1.2,1.2,1.2,0 CMK,20201014,8.3,8.3,8.3,8.3,0 CMN,20201014,50.3,50.3,50.3,50.3,0 CMP,20201014,8.3,8.3,8.3,8.3,0 CMT,20201014,6.9,6.9,6.9,6.9,100 CMW,20201014,12.313,12.313,12.313,12.313,0 CNC,20201014,20.127,20.127,20.127,20.127,1421 CNN,20201014,21,21,21,21,0 CNT,20201014,4.6,4.6,4.6,4.6,0 CPA,20201014,4.8,4.8,4.8,4.8,0 CPH,20201014,3.5,3.5,3.5,3.5,0 CPI,20201014,1,1,1,1,0 CPW,20201014,2,2,2,2,0 CQN,20201014,19.079,19.17,18.537,19.17,1106 CQT,20201014,2.2,2.2,2.2,2.2,0 CSI,20201014,14,14,14,14,0 CT3,20201014,5.2,5.2,5.2,5.2,0 CT5,20201014,10.2,10.2,10.2,10.2,0 CT6,20201014,3.9,3.9,3.9,3.9,0 CTA,20201014,0.6,0.6,0.6,0.6,0 CTN,20201014,0.2,0.2,0.2,0.2,0 CTR,20201014,45.8,46,45.3,45.9,275440 CTW,20201014,17.7,17.7,17.7,17.7,0 CVH,20201014,10.7,10.7,10.7,10.7,0 CXH,20201014,7,7,7,7,0 CYC,20201014,0.9,0.9,0.9,0.9,0 DAC,20201014,3.3,3.3,3.3,3.3,0 DAP,20201014,50.9,50.9,50.9,50.9,0 DAR,20201014,11.482,11.482,11.482,11.482,219 DAS,20201014,11.404,11.404,11.404,11.404,102 DBH,20201014,9.5,9.5,9.5,9.5,0 DBM,20201014,24.8,24.8,24.8,24.8,100 DBW,20201014,10,10,10,10,0 DC1,20201014,9.9,9.9,9.9,9.9,8400 DCF,20201014,15.1,15.1,15.1,15.1,0 DCG,20201014,19.5,19.5,19.5,19.5,0 DCH,20201014,5.1,5.1,5.1,5.1,0 DCI,20201014,1.3,1.3,1.3,1.3,0 DCR,20201014,3,3,3,3,0 DCS,20201014,0.6,0.6,0.6,0.6,0 DCT,20201014,0.8,0.8,0.8,0.8,0 DDH,20201014,5.3,5.3,5.3,5.3,0 DDM,20201014,0.4,0.4,0.4,0.4,0 DDN,20201014,11.4,11.4,11.2,11.2,12110 DDV,20201014,6.5,6.5,6.4,6.4,5000 DFC,20201014,27.6,27.6,27.6,27.6,0 DGT,20201014,50,50,50,50,0 DHB,20201014,7.2,7.2,7.2,7.2,0 DHD,20201014,26.3,26.3,26.3,26.3,4 DHN,20201014,10.3,10.3,10.3,10.3,314545 DIC,20201014,1,1,1,1,0 DID,20201014,3,3,3,3,0 DKC,20201014,10.8,10.8,10.8,10.8,0 DKH,20201014,21,21,21,21,0 DLD,20201014,37.5,37.5,37.5,37.5,0 DLR,20201014,10.4,10.4,10.4,10.4,0 DLT,20201014,7.9,7.9,7.9,7.9,0 DM7,20201014,7.8,7.8,7.8,7.8,0 DNA,20201014,23.5,23.5,23.5,23.5,0 DNB,20201014,6.9,6.9,6.9,6.9,0 DND,20201014,25.5,25.5,25.5,25.5,0 DNE,20201014,9.6,9.6,9.6,9.6,0 DNH,20201014,27,27,27,27,0 DNL,20201014,17.5,17.5,17.5,17.5,0 DNN,20201014,0.2,0.2,0.2,0.2,0 DNR,20201014,10.5,10.5,10.5,10.5,0 DNS,20201014,9.4,9.4,9.4,9.4,0 DNT,20201014,21.5,21.5,21.5,21.5,0 DNW,20201014,19.2,19.4,19.2,19.4,2600 DNY,20201014,1.5,1.5,1.5,1.5,0 DOC,20201014,8.5,8.5,8.5,8.5,0 DOP,20201014,10,10,10,10,0 DP1,20201014,17,17,17,17,0 DP2,20201014,2.9,2.9,2.9,2.9,0 DPH,20201014,24.5,24.5,24.5,24.5,0 DPP,20201014,17,17,17,17,0 DRG,20201014,12.3,12.3,12.3,12.3,0 DRI,20201014,4.2,4.2,4.2,4.2,272530 DSC,20201014,6.4,6.4,6.4,6.4,500 DSG,20201014,7.6,7.6,7.4,7.4,2131 DSP,20201014,9.1,9.1,9.1,9.1,200 DSS,20201014,7.5,7.5,7.5,7.5,0 DSV,20201014,12,12,12,12,0 DT4,20201014,9.2,9.2,9.2,9.2,0 DTB,20201014,6.1,6.1,6.1,6.1,0 DTC,20201014,17,17,17,17,0 DTG,20201014,14.5,14.5,14.5,14.5,4300 DTI,20201014,10.2,10.2,10.2,10.2,0 DTK,20201014,8,8,8,8,0 DTP,20201014,32,32,32,32,300 DTV,20201014,35.6,35.6,35.6,35.6,0 DUS,20201014,11,11,11,11,0 DVC,20201014,11.3,11.3,11.3,11.3,0 DVN,20201014,13.8,13.8,13.4,13.6,97720 DVW,20201014,19.6,19.6,19.6,19.6,0 DWS,20201014,9.9,9.9,9.9,9.9,0 DX2,20201014,10.2,10.2,10.2,10.2,0 DXD,20201014,10,10,10,10,0 DXL,20201014,3.5,3.5,3.5,3.5,0 E12,20201014,8,8,8,8,0 E29,20201014,6.41,6.41,6.41,6.41,225 EAD,20201014,9.5,9.5,9.5,9.5,0 EFI,20201014,1.8,1.8,1.8,1.8,0 EIC,20201014,7.4,7.4,7.4,7.4,0 EIN,20201014,4.4,5,3.8,5,131604 EME,20201014,51.5,51.5,51.5,51.5,43000 EMG,20201014,18.5,18.5,18.5,18.5,0 EMS,20201014,25.679,25.679,25.679,25.679,0 EPC,20201014,6.2,6.2,6.2,6.2,0 EPH,20201014,7.5,7.5,7.5,7.5,0 EVF,20201014,8,8,7.9,7.9,121656 FBA,20201014,0.9,0.9,0.9,0.9,0 FBC,20201014,4.6,4.6,4.6,4.6,0 FCC,20201014,11,11,11,11,0 FCS,20201014,7.6,7.6,7.6,7.6,0 FDG,20201014,0.6,0.6,0.6,0.6,0 FGL,20201014,11.1,11.1,11.1,11.1,0 FHN,20201014,13.8,13.8,13.8,13.8,0 FHS,20201014,30,30,30,30,0 FIC,20201014,10.2,10.2,10.2,10.2,0 FOC,20201014,104.8,107.5,104.8,107.5,1010 FOX,20201014,49.7,50,49.7,49.8,20530 FRC,20201014,19,19,19,19,400 FRM,20201014,15.1,15.1,15.1,15.1,0 FSO,20201014,11.5,11.5,11.5,11.5,0 FT1,20201014,25.5,25.5,25.5,25.5,200 FTI,20201014,3.5,3.5,3.5,3.5,0 G20,20201014,0.3,0.3,0.3,0.3,0 G36,20201014,7.531,8.496,7.531,8.4,1925697 GCB,20201014,10,10,10,10,100 GER,20201014,5,5,5,5,0 GGG,20201014,1,1,1,1,0 GHC,20201014,31.455,31.455,31.455,31.455,768 GLC,20201014,10,10,10,10,0 GLW,20201014,6.5,6.5,6.5,6.5,0 GND,20201014,22,22,22,22,500 GQN,20201014,10.1,10.1,10.1,10.1,0 GSM,20201014,9.5,9.5,9.5,9.5,0 GTD,20201014,27,27,27,27,0 GTH,20201014,4.7,4.7,4.7,4.7,0 GTK,20201014,12,12,12,12,0 GTS,20201014,9.5,9.5,9.5,9.5,0 GTT,20201014,0.3,0.3,0.3,0.3,0 GVT,20201014,35.4,35.4,35.4,35.4,0 H11,20201014,16.2,16.2,16.2,16.2,0 HAB,20201014,27.8,27.8,27.8,27.8,0 HAC,20201014,4.8,5,4.8,4.8,3000 HAF,20201014,14,14,14,14,800 HAM,20201014,23,23,23,23,0 HAN,20201014,11.755,11.755,11.755,11.755,0 HAV,20201014,3,3,3,3,0 HAW,20201014,10,10,10,10,0 HBD,20201014,13.8,13.8,13.8,13.8,0 HBH,20201014,3.3,3.3,3.3,3.3,0 HBW,20201014,7.1,7.1,7.1,7.1,0 HC1,20201014,23.8,23.8,23.8,23.8,0 HC3,20201014,23.539,23.539,23.539,23.539,0 HCB,20201014,19.8,19.8,19.8,19.8,0 HCI,20201014,37.4,37.4,37.4,37.4,0 HCS,20201014,12.7,12.7,12.7,12.7,0 HD2,20201014,4.94,4.94,4.94,4.94,0 HD8,20201014,7.175,7.437,7.175,7.437,10514 HDM,20201014,14.5,14.5,14.2,14.2,400 HDO,20201014,0.3,0.3,0.3,0.3,0 HDP,20201014,9.7,9.7,9.7,9.7,0 HDW,20201014,10.2,10.2,10.2,10.2,0 HEC,20201014,46.5,46.5,46.5,46.5,0 HEJ,20201014,24.062,24.062,24.062,24.062,104 HEM,20201014,13,13,13,13,0 HEP,20201014,10.2,10.2,10.2,10.2,0 HES,20201014,10.6,10.6,10.6,10.6,0 HFB,20201014,7.5,7.5,7.5,7.5,0 HFC,20201014,5.2,5.2,5.2,5.2,0 HFS,20201014,23.3,23.3,23.3,23.3,0 HFX,20201014,1.4,1.4,1.4,1.4,0 HGA,20201014,15.4,15.4,15.4,15.4,0 HGC,20201014,10,10,10,10,0 HGR,20201014,10,10,10,10,0 HGW,20201014,8.5,8.5,8.5,8.5,0 HHN,20201014,6.6,6.6,6.6,6.6,0 HHR,20201014,1.6,1.6,1.6,1.6,0 HHV,20201014,16.5,16.5,16.5,16.5,0 HIG,20201014,10,10,10,10,41000 HIZ,20201014,27.8,27.8,20.8,20.8,1400 HJC,20201014,5.5,5.5,5.5,5.5,0 HKC,20201014,14.4,14.4,14.4,14.4,0 HKP,20201014,4,4,4,4,0 HLA,20201014,0.3,0.3,0.3,0.3,0 HLB,20201014,111,111,111,111,0 HLE,20201014,3.8,3.8,3.8,3.8,0 HLG,20201014,6.2,6.2,6.2,6.2,0 HLR,20201014,6,6,6,6,0 HLS,20201014,17,17,17,17,0 HLT,20201014,18.3,18.3,18.3,18.3,0 HMG,20201014,23.5,23.5,23.5,23.5,0 HMS,20201014,22.4,22.4,22.4,22.4,0 HNA,20201014,11,11,11,11,700 HNB,20201014,12.5,12.5,12.5,12.5,0 HND,20201014,18,18.3,18,18.2,114850 HNE,20201014,8.3,8.3,8.3,8.3,0 HNF,20201014,23,23,23,23,0 HNI,20201014,30.9,31,30.9,31,2400 HNM,20201014,4.5,4.5,4.5,4.5,0 HNP,20201014,17.5,17.5,17.5,17.5,0 HNR,20201014,12,12,12,12,0 HNT,20201014,2.5,2.5,2.5,2.5,0 HPB,20201014,14.8,14.8,14.8,14.8,0 HPD,20201014,16.5,16.5,16.5,16.5,0 HPH,20201014,5.1,5.1,5.1,5.1,0 HPI,20201014,17.8,17.8,17,17,7600 HPP,20201014,36.6,36.6,36.6,36.6,0 HPT,20201014,10,10,10,10,0 HPU,20201014,5.3,5.3,5.3,5.3,0 HPW,20201014,14.4,14.4,13.5,13.5,1100 HRB,20201014,27,27,27,27,0 HRT,20201014,3.1,3.1,3.1,3.1,3400 HSA,20201014,31.6,31.6,31.6,31.6,0 HSI,20201014,1,1,0.9,0.9,600 HSM,20201014,9.2,9.2,9.2,9.2,0 HSP,20201014,10,10,10,10,0 HTE,20201014,5.2,5.2,5.2,5.2,100 HTG,20201014,17.3,17.4,17.3,17.4,7600 HTK,20201014,10,10,10,10,0 HTM,20201014,10.8,11.1,10.6,10.9,11500 HTR,20201014,5.4,5.4,5.4,5.4,0 HTT,20201014,1,1,1,1,0 HTU,20201014,8.9,8.9,8.9,8.9,0 HTW,20201014,10,10,10,10,0 HU4,20201014,7,7,7,7,0 HU6,20201014,5.096,5.096,5.096,5.096,0 HUG,20201014,34.5,34.5,34.5,34.5,200 HUX,20201014,10,10,10,10,0 HVA,20201014,4.4,4.4,4.4,4.4,0 HVG,20201014,4.5,4.5,4.5,4.5,0 HWS,20201014,11,11,11,11,0 I10,20201014,0.8,0.8,0.8,0.8,0 IBD,20201014,12.9,12.9,12.9,12.9,0 ICC,20201014,31.25,31.25,31.25,31.25,0 ICF,20201014,1.4,1.6,1.4,1.5,27610 ICI,20201014,4,4,4,4,0 ICN,20201014,51.1,51.1,50.8,50.8,1000 IFC,20201014,7.3,7.3,7.3,7.3,0 IFS,20201014,18,18,18,18,700 IHK,20201014,14.652,14.652,14.652,14.652,0 IKH,20201014,7.9,7.9,7.9,7.9,0 ILA,20201014,3.4,3.4,3.2,3.4,99810 ILC,20201014,3.5,3.5,3.5,3.5,0 ILS,20201014,11.1,11.1,9.3,9.3,800 IME,20201014,10.2,10.2,10.2,10.2,0 IN4,20201014,91.3,91.3,91.3,91.3,0 IPA,20201014,17.6,17.6,17.6,17.6,0 IPH,20201014,69,69,69,69,0 IRC,20201014,9.4,9.4,9.4,9.4,0 ISG,20201014,2.2,2.2,2.2,2.2,0 ISH,20201014,15.945,15.945,15.945,15.945,10473 IST,20201014,20,20,20,20,0 ITS,20201014,3.8,3.9,3.5,3.9,17400 JOS,20201014,1.4,1.4,1.4,1.4,0 KAC,20201014,8.9,8.9,8.9,8.9,0 KBE,20201014,18.9,18.9,18.9,18.9,0 KCB,20201014,2.1,2.1,2.1,2.1,0 KCE,20201014,11.9,11.9,11.9,11.9,0 KDF,20201014,40.1,40.1,39.7,39.8,41510 KGM,20201014,5.4,5.4,5.4,5.4,0 KHA,20201014,33,33,33,33,0 KHB,20201014,0.6,0.6,0.6,0.6,0 KHD,20201014,8.4,8.4,8.4,8.4,0 KHL,20201014,0.3,0.3,0.3,0.3,0 KHW,20201014,18.1,18.1,18.1,18.1,0 KIP,20201014,14.8,14.8,14.8,14.8,0 KLB,20201014,12.7,12.7,12.2,12.4,29576 KLM,20201014,9.6,9.6,9.6,9.6,0 KSE,20201014,23.4,23.4,23.4,23.4,0 KSH,20201014,1,1,0.8,1,1722620 KSK,20201014,0.3,0.3,0.3,0.3,0 KSV,20201014,9.5,9.5,9.5,9.5,0 KTB,20201014,1.9,1.9,1.9,1.9,0 KTC,20201014,11.5,11.5,11,11,200 KTL,20201014,21.2,25,21.2,21.2,1500 L12,20201014,4.4,4.4,4.4,4.4,0 L44,20201014,1.5,1.5,1.5,1.5,0 L45,20201014,1.9,1.9,1.9,1.9,0 L63,20201014,14.1,14.1,10.7,10.7,200 LAI,20201014,13.5,13.5,13.5,13.5,0 LAW,20201014,13.6,13.6,13.6,13.6,0 LBC,20201014,11,11,11,11,0 LCC,20201014,3.1,3.1,3.1,3.1,0 LCW,20201014,10,10,10,10,0 LDW,20201014,13.3,13.3,13.3,13.3,0 LG9,20201014,8,8,8,8,0 LGM,20201014,12,12,12,12,0 LIC,20201014,5.4,5.4,5.4,5.4,0 LKW,20201014,25.5,25.5,25.5,25.5,0 LLM,20201014,15.107,15.107,15.107,15.107,103 LM3,20201014,0.7,0.7,0.7,0.7,0 LMC,20201014,17.6,17.6,17.6,17.6,0 LMH,20201014,0.9,0.9,0.9,0.9,0 LMI,20201014,9.6,9.6,9.6,9.6,0 LNC,20201014,10,10,10,10,0 LQN,20201014,9,9,9,9,0 LTC,20201014,2.6,2.6,2.6,2.6,0 LTG,20201014,23.548,23.74,23.165,23.548,173088 LWS,20201014,10.3,10.3,10.3,10.3,0 M10,20201014,15.828,15.828,15.557,15.557,2764 MA1,20201014,24.519,24.519,24.519,24.519,0 MBN,20201014,8.9,8.9,8.9,8.9,0 MC3,20201014,8,8,8,8,0 MCH,20201014,76.2,78,75,76.4,43140 MCI,20201014,5.6,5.6,5.6,5.6,0 MCT,20201014,7.756,7.756,7.756,7.756,0 MDA,20201014,9,9,9,9,0 MDF,20201014,5.6,5.6,5.6,5.6,0 MDN,20201014,13,13,13,13,0 MDT,20201014,7.5,7.5,7.5,7.5,0 MEC,20201014,2,2,2,2,0 MEF,20201014,1.6,1.6,1.6,1.6,0 MEG,20201014,17,17,17,17,0 MES,20201014,10,10,10,10,0 MFS,20201014,23,23.3,23,23.1,11268 MGC,20201014,5.6,5.6,5.6,5.6,0 MGG,20201014,46.938,46.938,46.938,46.938,0 MH3,20201014,45.3,45.4,45.3,45.3,2310 MHY,20201014,18.8,18.8,18.8,18.8,0 MIC,20201014,5,5,5,5,700 MIE,20201014,10.1,10.1,10.1,10.1,0 MIG,20201014,10.3,10.6,10.3,10.5,68824 MKP,20201014,42,42,42,42,0 MLC,20201014,7.3,7.3,7.3,7.3,0 MLS,20201014,45.035,45.31,44.12,44.394,60020 MML,20201014,42.8,43.6,42.8,43.6,20387 MNB,20201014,31,31,31,31,0 MND,20201014,10,10,10,10,0 MPC,20201014,29.327,29.327,28.759,28.759,38899 MPY,20201014,7.677,7.677,7.677,7.677,0 MQB,20201014,9.7,9.7,9.7,9.7,0 MQN,20201014,38,38.2,37.6,38,4300 MRF,20201014,55,55,55,55,200 MSR,20201014,16,16,15.8,16,89317 MTA,20201014,8.9,9.2,8.9,9.1,11200 MTC,20201014,9.5,9.5,9.5,9.5,0 MTG,20201014,5.2,5.2,5.2,5.2,0 MTH,20201014,13.7,13.7,13.7,13.7,0 MTL,20201014,10,10,10,10,0 MTM,20201014,2.6,2.6,2.6,2.6,0 MTP,20201014,10.5,10.5,10.5,10.5,0 MTS,20201014,14.4,14.4,14.4,14.4,0 MTV,20201014,13,13,13,13,18 MVC,20201014,10.3,10.3,10.3,10.3,0 MVN,20201014,10,10,10,10,0 MVY,20201014,7.2,7.2,7.2,7.2,5300 NAB,20201014,13.4,15.1,13.4,15,811941 NAC,20201014,2.6,2.6,2.6,2.6,0 NAS,20201014,26.908,26.908,26.908,26.908,37 NAU,20201014,9.7,9.7,9.7,9.7,0 NAW,20201014,9,9,9,9,0 NBE,20201014,7.4,7.5,7.4,7.5,4200 NBR,20201014,9,9,9,9,0 NBT,20201014,13.5,13.5,13.5,13.5,0 NCP,20201014,8,8,8,8,0 NCS,20201014,18.1,18.1,18.1,18.1,2343 ND2,20201014,27,27,27,27,1850 NDC,20201014,44.1,44.1,44.1,44.1,0 NDF,20201014,0.7,0.7,0.7,0.7,0 NDP,20201014,23,23,23,23,0 NDT,20201014,5.5,5.5,5,5,1300 NDW,20201014,9.4,9.4,9.4,9.4,0 NED,20201014,8.9,8.9,8.7,8.8,20700 NHT,20201014,27,27.5,27,27,13200 NHV,20201014,25.1,25.1,25.1,25.1,0 NLS,20201014,11.2,11.2,11.2,11.2,0 NMK,20201014,6,6.1,6,6.1,2700 NNB,20201014,9.9,9.9,9.9,9.9,0 NNG,20201014,10,10,10,10,0 NNQ,20201014,7.3,7.3,7.3,7.3,0 NNT,20201014,22.4,22.4,22.4,22.4,100 NOS,20201014,0.4,0.4,0.4,0.4,0 NQB,20201014,23.412,23.412,23.412,23.412,0 NQN,20201014,20.3,20.3,20.3,20.3,100 NQT,20201014,8.7,8.7,8.7,8.7,0 NS2,20201014,9.5,9.5,9.5,9.5,0 NS3,20201014,17.549,17.549,17.549,17.549,0 NSG,20201014,10.3,10.3,10.3,10.3,0 NSL,20201014,6.455,6.455,6.455,6.455,0 NSS,20201014,11.6,11.6,11.6,11.6,0 NTB,20201014,0.4,0.4,0.4,0.4,0 NTC,20201014,218,219.4,215.7,219.4,9936 NTF,20201014,25,25,25,25,0 NTR,20201014,4.8,4.8,4.8,4.8,0 NTT,20201014,5.5,5.5,5.5,5.5,0 NTW,20201014,18.7,18.9,18.7,18.9,7500 NUE,20201014,8.3,8.3,8.3,8.3,0 NVP,20201014,6.3,6.3,6.3,6.3,0 NWT,20201014,5.6,5.6,5.6,5.6,0 OIL,20201014,8.4,8.4,8.3,8.4,967440 ONW,20201014,14.3,14.3,14.3,14.3,0 ORS,20201014,7.6,7.7,7.6,7.6,30600 PAI,20201014,9.5,9.5,9.5,9.5,0 PAS,20201014,12.6,13,12.4,12.7,740217 PBC,20201014,16.6,16.6,16.6,16.6,0 PBK,20201014,10.9,10.9,10.9,10.9,0 PBT,20201014,7.4,7.4,7.4,7.4,8 PCC,20201014,13,13,13,13,0 PCF,20201014,3.7,3.7,3.7,3.7,0 PCM,20201014,8.4,8.4,8.4,8.4,0 PCN,20201014,2,2,2,2,0 PDT,20201014,9.2,9.2,9.2,9.2,0 PDV,20201014,3,3,3,3,3000 PEC,20201014,7,7,7,7,0 PEG,20201014,6,6,6,6,0 PEQ,20201014,46,46,46,46,100 PFL,20201014,2.2,2.2,2,2.1,543620 PGV,20201014,11.7,11.7,11.7,11.7,300 PHH,20201014,8,8,8,8,0 PHS,20201014,10,10,10,10,0 PID,20201014,6.3,6.3,6.3,6.3,0 PIS,20201014,13.8,13.8,13.8,13.8,0 PIV,20201014,0.5,0.5,0.5,0.5,0 PJS,20201014,7,7,7,7,0 PKR,20201014,1.8,1.8,1.8,1.8,0 PLA,20201014,4.3,4.3,4.3,4.3,0 PLO,20201014,3,3,3,3,0 PMJ,20201014,21.3,21.3,21.3,21.3,0 PMT,20201014,3.9,3.9,3.9,3.9,0 PMW,20201014,32.5,32.5,32.5,32.5,0 PND,20201014,12,12,12,12,0 PNG,20201014,11,11,11,11,0 PNP,20201014,20.4,20.4,20.4,20.4,100 PNT,20201014,6.3,6.3,6.3,6.3,0 POB,20201014,10,10,10,10,25205 POS,20201014,9.8,9.8,9.8,9.8,1000 POV,20201014,5.5,5.5,5.5,5.5,1209 PPH,20201014,14.9,14.9,14.9,14.9,1100 PPI,20201014,0.8,0.8,0.8,0.8,0 PQN,20201014,4,4,4,4,0 PRO,20201014,5.4,5.4,5.4,5.4,0 PRT,20201014,11.8,11.8,11.8,11.8,12500 PSB,20201014,6.7,6.7,6.7,6.7,0 PSG,20201014,0.5,0.5,0.5,0.5,0 PSL,20201014,28.6,28.6,28.6,28.6,400 PSN,20201014,8.03,8.03,8.03,8.03,0 PSP,20201014,6,6,6,6,8100 PTE,20201014,2,2,2,2,0 PTG,20201014,0.1,0.1,0.1,0.1,0 PTH,20201014,11.1,11.1,11.1,11.1,0 PTK,20201014,1.7,1.7,1.7,1.7,0 PTO,20201014,1.2,1.2,1.2,1.2,0 PTP,20201014,10.1,10.1,10.1,10.1,0 PTT,20201014,3.6,3.6,3.6,3.6,0 PTV,20201014,3.6,3.6,3.6,3.6,0 PTX,20201014,0.2,0.2,0.2,0.2,0 PVA,20201014,0.3,0.3,0.3,0.3,0 PVE,20201014,1.7,1.7,1.7,1.7,0 PVH,20201014,1.1,1.1,1.1,1.1,0 PVM,20201014,13.4,13.4,13.4,13.4,0 PVO,20201014,3.2,3.2,3.2,3.2,12422 PVP,20201014,7.511,7.6,7.423,7.511,40873 PVR,20201014,1.5,1.5,1.5,1.5,0 PVV,20201014,0.9,1,0.9,0.9,258600 PVX,20201014,1.9,1.9,1.9,1.9,0 PVY,20201014,2.1,2.1,2.1,2.1,0 PWA,20201014,9.6,9.9,9.6,9.8,192400 PWS,20201014,12,12,12,12,0 PX1,20201014,10,10,10,10,0 PXA,20201014,1.7,1.7,1.7,1.7,0 PXC,20201014,0.4,0.4,0.4,0.4,0 PXL,20201014,9.8,10.1,9.7,9.8,78920 PXM,20201014,0.3,0.3,0.3,0.3,0 PYU,20201014,17.1,17.1,17.1,17.1,0 QBR,20201014,10.4,10.4,10.4,10.4,0 QCC,20201014,10,10,10,10,0 QHW,20201014,13.451,13.451,13.451,13.451,0 QLD,20201014,4.7,4.7,4.7,4.7,0 QLT,20201014,9.021,9.021,9.021,9.021,0 QNC,20201014,5.6,5.6,5.3,5.3,4000 QNS,20201014,33,33.4,32.7,33.1,197977 QNT,20201014,11.1,11.1,11.1,11.1,0 QNU,20201014,10.5,10.5,10.5,10.5,0 QNW,20201014,8.6,8.6,8.6,8.6,0 QPH,20201014,20,20,20,20,2000 QSP,20201014,17.9,17.9,17.9,17.9,0 QTP,20201014,10.788,10.788,10.69,10.69,41607 RAT,20201014,5.7,5.7,5.7,5.7,0 RBC,20201014,14.6,14.6,14.6,14.6,0 RCC,20201014,25.3,25.3,25.3,25.3,0 RCD,20201014,6,6,6,6,0 RGC,20201014,7,7,7,7,0 RHN,20201014,9.2,9.2,9.2,9.2,0 RLC,20201014,10,10,10,10,0 RTB,20201014,8.6,8.6,8.6,8.6,0 RTH,20201014,5.1,5.1,5.1,5.1,0 RTS,20201014,20,20,20,20,0 S12,20201014,0.3,0.3,0.3,0.3,0 S27,20201014,3.9,3.9,3.9,3.9,0 S72,20201014,3.2,3.2,3.2,3.2,0 S96,20201014,0.4,0.4,0.4,0.4,0 SAC,20201014,9.2,9.2,9.1,9.2,7800 SAL,20201014,8.2,8.2,8.2,8.2,0 SAP,20201014,13.6,13.6,13.6,13.6,0 SAS,20201014,27.8,28,27,27,10000 SB1,20201014,7.2,7.2,7.2,7.2,0 SBD,20201014,8.7,8.7,8.7,8.7,100 SBH,20201014,27.9,27.9,27.9,27.9,0 SBL,20201014,13.6,13.6,13.6,13.6,0 SBM,20201014,26,26,26,26,0 SBS,20201014,1.4,1.4,1.3,1.3,78870 SCA,20201014,10,10,10,10,0 SCC,20201014,1.7,1.7,1.7,1.7,0 SCJ,20201014,2.4,2.5,2.3,2.5,13700 SCL,20201014,6.5,6.5,6.5,6.5,22800 SCO,20201014,3,3,3,3,0 SCY,20201014,13,13,13,13,0 SD1,20201014,0.8,0.8,0.8,0.8,0 SD3,20201014,3.3,3.3,3.3,3.3,14000 SD7,20201014,3.3,3.3,3,3,8800 SD8,20201014,0.5,0.5,0.5,0.5,0 SDB,20201014,2.5,2.5,2.5,2.5,0 SDD,20201014,2.2,2.4,2.2,2.4,10800 SDE,20201014,1.2,1.2,1.2,1.2,0 SDH,20201014,0.7,0.7,0.7,0.7,0 SDJ,20201014,5.7,5.7,5.7,5.7,0 SDK,20201014,26,26,26,26,500 SDP,20201014,1.3,1.4,1.3,1.4,45300 SDV,20201014,20,20,20,20,9800 SDX,20201014,4.2,4.2,4.2,4.2,0 SDY,20201014,4.5,4.5,4.5,4.5,0 SEA,20201014,26.3,26.4,26,26,10800 SEP,20201014,14.3,14.3,14.3,14.3,0 SGO,20201014,0.3,0.3,0.3,0.3,0 SGP,20201014,9,9,8.8,8.8,44152 SGS,20201014,17.1,17.1,17.1,17.1,0 SHC,20201014,6.4,6.4,6.4,6.4,4220 SHG,20201014,2,2,2,2,0 SHX,20201014,12,12,12,12,0 SID,20201014,9,9,9,9,62 SIG,20201014,3.8,3.8,3.1,3.1,11100 SIP,20201014,82.6,84.6,82.6,84,62540 SIV,20201014,38,38,38,38,0 SJG,20201014,5.5,5.5,5.5,5.5,0 SJM,20201014,1.9,1.9,1.9,1.9,0 SKH,20201014,19.6,19.7,19.5,19.7,6700 SKN,20201014,5.5,5.5,5.5,5.5,0 SKV,20201014,21.7,21.7,21.7,21.7,100 SNC,20201014,12.2,12.2,12.2,12.2,72200 SNZ,20201014,30,30.5,29,29.7,19234 SON,20201014,10.5,10.5,10.5,10.5,0 SOV,20201014,26.1,26.1,26.1,26.1,0 SP2,20201014,9.1,9.1,9.1,9.1,0 SPA,20201014,9.2,9.2,9.2,9.2,0 SPB,20201014,21,21,21,21,0 SPC,20201014,18.5,18.5,18.5,18.5,0 SPD,20201014,7.7,7.7,7.7,7.7,0 SPH,20201014,5.8,5.8,5.8,5.8,0 SPP,20201014,0.4,0.4,0.4,0.4,0 SPV,20201014,12,12,12,12,0 SQC,20201014,82,82,82,82,0 SRB,20201014,0.9,1,0.9,0.9,2100 SRT,20201014,3.5,3.5,3.5,3.5,0 SSF,20201014,2.7,2.7,2.7,2.7,0 SSG,20201014,2.2,2.2,2.2,2.2,0 SSN,20201014,4.8,4.8,4.6,4.8,76400 SSU,20201014,3.9,3.9,3.9,3.9,0 STH,20201014,15.2,15.5,15.2,15.5,193800 STL,20201014,2.6,2.6,2.6,2.6,0 STS,20201014,26.5,26.5,26.5,26.5,0 STT,20201014,1.7,1.7,1.7,1.7,0 STU,20201014,7.4,7.4,7.4,7.4,0 STV,20201014,16.2,16.2,16.2,16.2,0 STW,20201014,1.5,1.5,1.5,1.5,0 SUM,20201014,2.9,2.9,2.9,2.9,0 SVG,20201014,6.5,6.5,6.5,6.5,0 SVH,20201014,6,6,6,6,0 SVL,20201014,18.5,18.5,18.5,18.5,0 SWC,20201014,14.6,14.6,14.3,14.4,63800 SZE,20201014,11,11.5,11,11,4220 T12,20201014,32.2,32.2,32.2,32.2,0 TA3,20201014,8,8,8,8,0 TA6,20201014,8.9,8.9,8.9,8.9,0 TAG,20201014,27,27,27,27,0 TAN,20201014,52.1,52.1,52.1,52.1,0 TAP,20201014,10.1,10.1,10.1,10.1,0 TAW,20201014,44.8,44.8,44.8,44.8,0 TB8,20201014,9,9,9,9,0 TBD,20201014,75,95,75,95,205 TBT,20201014,6.2,6.2,6.2,6.2,0 TCI,20201014,8.2,8.2,8.2,8.2,0 TCJ,20201014,4,4,4,4,0 TCK,20201014,2.8,2.8,2.8,2.8,0 TCW,20201014,22.6,22.6,22.5,22.5,21703 TDB,20201014,34.1,34.1,34.1,34.1,0 TDF,20201014,12,12,12,12,0 TDS,20201014,11.8,11.8,11.8,11.8,810 TEC,20201014,7,7,7,7,0 TEL,20201014,10.5,13.3,10.5,13.3,3216 TGP,20201014,5.3,5.3,5.3,5.3,50 TH1,20201014,10.6,10.6,10.6,10.6,0 THN,20201014,5.4,5.4,5.4,5.4,0 THP,20201014,9.9,10.2,9.9,10.2,12400 THR,20201014,115.7,115.7,115.7,115.7,0 THU,20201014,8.8,8.8,8.8,8.8,3300 THW,20201014,20.125,20.125,20.125,20.125,0 TID,20201014,15.6,15.6,15.6,15.6,0 TIE,20201014,4.8,4.8,4.8,4.8,0 TIS,20201014,7.7,7.7,7.7,7.7,0 TKA,20201014,11.5,11.5,11.5,11.5,0 TL4,20201014,7.9,7.9,7.9,7.9,2700 TLI,20201014,10,10,10,10,0 TLP,20201014,7.6,8.9,7.5,8.4,25400 TLT,20201014,8.6,8.6,8.6,8.6,500 TMG,20201014,28,28,28,28,0 TMW,20201014,13,13,13,13,0 TNB,20201014,15.6,15.6,15.6,15.6,0 TNM,20201014,3.1,3.1,3.1,3.1,0 TNP,20201014,10,10,10,10,0 TNS,20201014,2.5,2.5,2.5,2.5,0 TNW,20201014,12.005,12.005,12.005,12.005,221 TOP,20201014,0.5,0.5,0.5,0.5,0 TOT,20201014,6.5,6.5,6.5,6.5,0 TOW,20201014,17,17,17,17,0 TPS,20201014,27.1,27.1,27.1,27.1,0 TQN,20201014,38,38,38,38,0 TQW,20201014,9.8,9.8,9.8,9.8,0 TR1,20201014,19,19,19,19,100 TRS,20201014,35.9,35.9,35.9,35.9,500 TRT,20201014,10,10,10,10,0 TS3,20201014,9.2,9.2,9.2,9.2,0 TS5,20201014,10,10,10,10,0 TSD,20201014,5.1,5.1,5.1,5.1,0 TSG,20201014,10,10,10,10,0 TSJ,20201014,31,31,31,31,0 TTD,20201014,53.6,53.6,53.6,53.6,0 TTG,20201014,4.2,4.2,4.2,4.2,0 TTJ,20201014,45,45,45,45,0 TTN,20201014,7.6,7.7,7.6,7.7,22000 TTP,20201014,39.9,39.9,39.9,39.9,0 TTS,20201014,6,6,6,6,0 TTV,20201014,0.6,0.6,0.6,0.6,0 TUG,20201014,15.9,15.9,15.9,15.9,0 TV1,20201014,9,9,9,9,0 TVA,20201014,13.6,13.6,13.6,13.6,0 TVG,20201014,1.7,1.7,1.7,1.7,0 TVH,20201014,26.98,26.98,26.98,26.98,0 TVM,20201014,10.2,10.2,10.2,10.2,0 TVN,20201014,7,7,6.8,6.9,129500 TVP,20201014,29.8,29.8,29.8,29.8,0 TVU,20201014,13,13,13,13,0 TVW,20201014,4.8,4.8,4.8,4.8,0 TW3,20201014,11,11,11,11,0 UCT,20201014,6,6,6,6,0 UDJ,20201014,9,9,9,9,19800 UDL,20201014,9,9,9,9,0 UEM,20201014,34.1,34.1,34.1,34.1,0 UMC,20201014,12,12,12,12,0 UPC,20201014,17,17,17,17,100 UPH,20201014,14.9,14.9,14.9,14.9,0 USC,20201014,4.7,4.7,4.7,4.7,0 USD,20201014,10.6,10.6,10.6,10.6,0 V11,20201014,0.2,0.2,0.2,0.2,0 V15,20201014,0.3,0.3,0.3,0.3,0 VAV,20201014,46,46,46,46,0 VBB,20201014,12.5,12.5,11.5,11.8,11300 VBG,20201014,9,9,9,9,0 VBH,20201014,30,30,30,30,0 VC5,20201014,0.9,0.9,0.9,0.9,0 VCA,20201014,9.7,9.7,9.7,9.7,3700 VCE,20201014,8,8,8,8,0 VCP,20201014,48,48.1,48,48,385715 VCR,20201014,20,20,18.4,18.4,446189 VCT,20201014,3,3,3,3,0 VCW,20201014,35.4,35.4,35.4,35.4,0 VCX,20201014,5.8,5.8,5.8,5.8,0 VDB,20201014,3.6,3.6,3.6,3.6,0 VDM,20201014,10.8,10.8,10.8,10.8,0 VDN,20201014,16,16,16,16,100 VDT,20201014,19,19,19,19,0 VE9,20201014,1.3,1.4,1.3,1.4,11200 VEA,20201014,43.8,43.8,43.4,43.4,68310 VEC,20201014,8.2,8.2,8.2,8.2,0 VEF,20201014,95.7,95.7,94,95,1300 VES,20201014,0.9,0.9,0.9,0.9,0 VET,20201014,54.2,54.2,54.2,54.2,0 VFC,20201014,14,14,11.8,11.8,320 VFR,20201014,3,3,3,3,0 VFS,20201014,6.5,6.5,6.5,6.5,29600 VGG,20201014,38.5,38.5,37.5,38,10000 VGI,20201014,27.5,27.9,27.4,27.7,305425 VGL,20201014,30.3,30.3,30.3,30.3,200 VGR,20201014,23.3,23.3,23.3,23.3,500 VGT,20201014,8.6,8.7,8.5,8.5,225600 VGV,20201014,10,10,10,10,0 VHD,20201014,5.9,5.9,5.9,5.9,0 VHF,20201014,12.8,12.8,12.8,12.8,0 VHG,20201014,0.8,0.8,0.7,0.8,82300 VHH,20201014,5,5,5,5,0 VHI,20201014,9.3,9.3,9.3,9.3,0 VIH,20201014,10.4,10.4,10.4,10.4,0 VIM,20201014,22.7,22.7,22.7,22.7,0 VIN,20201014,13,13,13,13,0 VIR,20201014,10,10,10,10,0 VIW,20201014,7.4,7.4,7.4,7.4,0 VKD,20201014,35.3,35.3,35.3,35.3,0 VKP,20201014,0.5,0.5,0.5,0.5,0 VLB,20201014,33.8,33.8,32,33.6,9000 VLC,20201014,26.2,26.5,26,26.2,34005 VLF,20201014,0.9,0.9,0.9,0.9,0 VLG,20201014,3.4,3.4,3.4,3.4,0 VLP,20201014,1.4,1.4,1.4,1.4,0 VLW,20201014,15,15,15,15,0 VMA,20201014,8,8,8,8,0 VMG,20201014,3.7,3.7,3.5,3.5,2300 VNA,20201014,3.1,3.3,3.1,3.3,137802 VNB,20201014,14.8,14.8,14.8,14.8,0 VNH,20201014,1,1,1,1,38020 VNI,20201014,10.8,10.8,10.8,10.8,0 VNP,20201014,6.7,6.7,6.6,6.6,62100 VNX,20201014,60,60,60,60,100 VNY,20201014,7.7,7.7,7.7,7.7,0 VOC,20201014,23,23.1,22.1,22.3,162851 VPA,20201014,2,2,2,2,140 VPC,20201014,0.9,0.9,0.9,0.9,0 VPR,20201014,11.478,11.478,11.478,11.478,0 VPW,20201014,10.9,10.9,10.9,10.9,0 VQC,20201014,17,17,17,17,100 VRG,20201014,22,24.6,22,24.6,199210 VSE,20201014,7,7,7,7,1000 VSF,20201014,8.3,8.3,8.3,8.3,0 VSG,20201014,1.7,1.7,1.7,1.7,0 VSN,20201014,26.7,26.7,26,26,3100 VSP,20201014,1.1,1.1,1.1,1.1,0 VST,20201014,0.4,0.4,0.4,0.4,0 VTA,20201014,5,5,5,5,200 VTD,20201014,12.6,12.7,12.3,12.7,78330 VTE,20201014,4.2,4.2,4.2,4.2,12365 VTG,20201014,8.5,8.5,8.5,8.5,0 VTI,20201014,2.4,2.4,2.4,2.4,0 VTK,20201014,25.7,26.2,25.4,25.4,8925 VTM,20201014,21.8,21.8,21.8,21.8,0 VTP,20201014,106.9,106.9,105.2,105.5,97972 VTR,20201014,35,36.2,35,36,8080 VTX,20201014,14.6,14.6,14.6,14.6,0 VVN,20201014,3.5,3.5,3.5,3.5,0 VW3,20201014,8.8,8.8,8.8,8.8,0 VWS,20201014,16.8,16.8,16.8,16.8,0 VXP,20201014,20.7,20.7,20.7,20.7,0 VXT,20201014,12.7,12.7,12.7,12.7,0 WSB,20201014,41.883,41.883,41.004,41.004,10550 WTC,20201014,26.1,26.1,26.1,26.1,200 X26,20201014,21.1,21.1,21.1,21.1,400 X77,20201014,0.3,0.3,0.3,0.3,0 XDH,20201014,7.1,7.1,7.1,7.1,0 XHC,20201014,23,23,23,23,0 XLV,20201014,9.4,9.4,9.4,9.4,150 XMC,20201014,9.2,9.2,9.2,9.2,230 XMD,20201014,1.9,1.9,1.9,1.9,0 XPH,20201014,6,6,6,6,300 YBC,20201014,24.3,24.3,24.3,24.3,0 YRC,20201014,6.3,6.3,6.3,6.3,0 YTC,20201014,60.7,60.7,60.7,60.7,0 A32,20201013,29.7,29.7,29.7,29.7,0 AAS,20201013,6.9,7.4,6.7,7.2,339055 ABC,20201013,13.7,13.7,13.4,13.4,6300 ABI,20201013,37.9,37.9,36.1,37.6,10610 ABR,20201013,31.9,31.9,31.9,31.9,0 AC4,20201013,3,3,3,3,0 ACE,20201013,27.1,27.1,27.1,27.1,0 ACS,20201013,10.5,10.5,10.5,10.5,0 ACV,20201013,63,63.5,62.3,62.5,159070 ADG,20201013,50.7,51.5,50.6,51.5,42840 ADP,20201013,23.4,23.4,20,20,2100 AFX,20201013,8.9,9,8.7,8.8,76300 AG1,20201013,8.7,8.7,8.7,8.7,0 AGF,20201013,3.8,3.8,3.8,3.8,0 AGP,20201013,15,15,15,15,0 AGX,20201013,29.2,29.2,29,29,800 ALV,20201013,2.3,2.3,2.3,2.3,0 AMP,20201013,10.2,10.2,10.2,10.2,0 AMS,20201013,7.4,7.4,7.4,7.4,2414 ANT,20201013,9,9,9,9,0 APF,20201013,35,35,35,35,5580 APL,20201013,12.9,12.9,12.9,12.9,0 APT,20201013,3.1,3.1,3.1,3.1,0 AQN,20201013,7.5,7.5,7.5,7.5,0 ASA,20201013,1.4,1.4,1.4,1.4,0 ASD,20201013,3.1,3.1,3.1,3.1,0 ATA,20201013,0.3,0.3,0.3,0.3,0 ATB,20201013,0.7,0.7,0.6,0.6,141000 ATD,20201013,9.6,9.6,9.6,9.6,0 AUM,20201013,10.5,10.5,10.5,10.5,0 AVC,20201013,26.2,26.2,26.2,26.2,100 AVF,20201013,0.4,0.4,0.4,0.4,0 B82,20201013,0.4,0.4,0.4,0.4,0 BAB,20201013,17.4,17.4,17.4,17.4,0 BAL,20201013,7.3,7.3,7.3,7.3,0 BBH,20201013,15.6,15.6,15.6,15.6,0 BBM,20201013,9.5,9.5,9.5,9.5,0 BBT,20201013,20,20,19.1,19.1,2700 BCB,20201013,6.6,6.6,6.6,6.6,0 BCP,20201013,11.5,11.5,11.5,11.5,0 BDG,20201013,30,30,30,30,700 BDT,20201013,17.4,17.4,17,17,3200 BDW,20201013,13,13,13,13,0 BEL,20201013,12.2,12.2,12.2,12.2,0 BGW,20201013,23.5,23.5,23.5,23.5,0 BHA,20201013,11.5,11.5,11.5,11.5,0 BHC,20201013,3.3,3.3,3.3,3.3,0 BHG,20201013,12.1,12.1,12.1,12.1,0 BHK,20201013,11.2,11.2,11.2,11.2,100 BHP,20201013,5.7,5.7,5.7,5.7,0 BHT,20201013,7.5,7.5,7.5,7.5,0 BHV,20201013,5.2,5.2,5.2,5.2,0 BIO,20201013,9.5,9.5,9.5,9.5,0 BKH,20201013,43.9,43.9,43.9,43.9,0 BLI,20201013,7,7,7,7,100 BLN,20201013,1.6,1.6,1.6,1.6,0 BLT,20201013,18.9,18.9,18.9,18.9,0 BLU,20201013,10,10,10,10,0 BLW,20201013,17.6,17.6,17.6,17.6,0 BMD,20201013,8.3,8.3,8.3,8.3,0 BMF,20201013,17.7,17.7,17.7,17.7,0 BMG,20201013,28,28,28,28,0 BMJ,20201013,32.322,32.322,32.322,32.322,0 BMN,20201013,5.8,5.8,5.8,5.8,0 BMS,20201013,5.6,6.4,5.6,6.4,4500 BMV,20201013,10,10,10,10,0 BNW,20201013,9.7,9.7,9.7,9.7,0 BOT,20201013,51.7,51.7,51.4,51.5,14700 BPW,20201013,23,23,23,23,0 BQB,20201013,5.4,5.4,5.4,5.4,0 BRR,20201013,11.7,11.7,11.7,11.7,0 BRS,20201013,13,13,13,13,700 BSA,20201013,12.396,12.396,12.396,12.396,620 BSD,20201013,27,27,27,27,0 BSG,20201013,10.2,10.2,10.2,10.2,0 BSH,20201013,16.5,16.5,16.5,16.5,3000 BSL,20201013,9.6,9.7,9.6,9.6,1300 BSP,20201013,17.1,17.1,17.1,17.1,600 BSQ,20201013,19.5,19.5,19.5,19.5,0 BSR,20201013,7.3,7.3,7.1,7.2,1499084 BT1,20201013,13.2,13.2,13.2,13.2,100 BT6,20201013,1.3,1.3,1.3,1.3,0 BTB,20201013,5.8,5.8,5.8,5.8,0 BTD,20201013,24.341,24.341,24.083,24.169,8487 BTG,20201013,5.5,5.5,5.5,5.5,0 BTH,20201013,2.8,2.8,2.8,2.8,0 BTN,20201013,3.2,3.2,3.2,3.2,400 BTR,20201013,3,3,3,3,0 BTU,20201013,11,11,11,11,0 BTV,20201013,16.2,16.2,16.2,16.2,0 BUD,20201013,6.3,6.3,6.3,6.3,0 BVB,20201013,12.2,12.2,11.8,12.1,1058169 BVG,20201013,1.3,1.3,1.3,1.3,5500 BVN,20201013,7.1,7.1,7.1,7.1,0 BWA,20201013,4.7,4.7,4.7,4.7,0 BWS,20201013,35.7,35.7,35.7,35.7,0 BXT,20201013,10.6,10.6,10.6,10.6,0 C12,20201013,4.2,4.2,4.2,4.2,0 C21,20201013,16.258,16.258,16.258,16.258,0 C22,20201013,15.2,15.2,15.2,15.2,0 C36,20201013,9.1,9.1,9.1,9.1,0 C4G,20201013,8.504,8.504,8.408,8.504,208119 C71,20201013,4.5,5.8,4.5,5.8,32600 CAB,20201013,140.9,140.9,140.9,140.9,0 CAD,20201013,0.4,0.4,0.4,0.4,0 CAM,20201013,15.7,15.7,15.7,15.7,0 CAT,20201013,13.8,13.8,13.7,13.8,12800 CBC,20201013,9.7,9.7,9.7,9.7,0 CBI,20201013,2.6,2.6,2.6,2.6,0 CBS,20201013,7.3,7.3,7.3,7.3,0 CC1,20201013,16,16,16,16,0 CC4,20201013,13.8,14.2,12.5,12.5,31510 CCA,20201013,8.6,8.6,8.6,8.6,0 CCH,20201013,3.9,3.9,3.9,3.9,0 CCM,20201013,40,40,40,40,0 CCP,20201013,7.3,7.3,7.3,7.3,0 CCR,20201013,12.7,12.7,12.7,12.7,0 CCT,20201013,10,10,10,10,0 CCV,20201013,17.5,17.5,17.5,17.5,0 CDG,20201013,4.2,4.2,4.2,4.2,0 CDH,20201013,3.6,3.6,3.6,3.6,0 CDO,20201013,0.8,0.9,0.8,0.9,5000 CDP,20201013,9.5,9.5,9.5,9.5,500 CDR,20201013,5.7,5.7,5.7,5.7,0 CE1,20201013,8.4,8.4,8.4,8.4,0 CEC,20201013,15,15,15,15,0 CEG,20201013,19.6,19.6,19.6,19.6,0 CEN,20201013,7.2,7.2,6.8,6.8,7005 CFC,20201013,23,23,23,23,0 CFV,20201013,21.3,21.3,21.3,21.3,0 CGV,20201013,4.3,4.3,4.3,4.3,0 CH5,20201013,5.9,5.9,5.9,5.9,0 CHC,20201013,1.8,1.8,1.8,1.8,0 CHS,20201013,8.44,10.366,8.44,9.816,2616 CI5,20201013,3,3.3,3,3.3,1100 CID,20201013,9.2,9.2,9.2,9.2,0 CIP,20201013,20.7,20.7,20.7,20.7,0 CKA,20201013,18.7,18.7,18.7,18.7,0 CKD,20201013,16.6,16.6,16.6,16.6,0 CKH,20201013,3.2,3.2,3.2,3.2,0 CLX,20201013,13.3,13.5,13.3,13.3,3040 CMD,20201013,15,15,15,15,0 CMF,20201013,161,161,161,161,0 CMI,20201013,1.2,1.2,1.2,1.2,0 CMK,20201013,8.3,8.3,8.3,8.3,0 CMN,20201013,50.3,50.3,50.3,50.3,0 CMP,20201013,8.3,8.3,8.3,8.3,0 CMT,20201013,6.7,6.7,6.7,6.7,6800 CMW,20201013,12.313,12.313,12.313,12.313,0 CNC,20201013,17.108,20.493,17.108,20.493,984 CNN,20201013,21,21,21,21,0 CNT,20201013,4.6,4.6,4.6,4.6,0 CPA,20201013,4.8,4.8,4.8,4.8,0 CPH,20201013,3.5,3.5,3.5,3.5,0 CPI,20201013,1,1,1,1,0 CPW,20201013,2,2,2,2,0 CQN,20201013,20.074,20.074,18.989,18.989,5640 CQT,20201013,2.2,2.2,2.2,2.2,0 CSI,20201013,14,14,14,14,0 CT3,20201013,5.2,5.2,5.2,5.2,0 CT5,20201013,10.2,10.2,10.2,10.2,0 CT6,20201013,3.9,3.9,3.9,3.9,0 CTA,20201013,0.6,0.6,0.6,0.6,0 CTN,20201013,0.2,0.2,0.2,0.2,0 CTR,20201013,46,46,45.4,45.9,197650 CTW,20201013,17.7,17.7,17.7,17.7,0 CVH,20201013,10.7,10.7,10.7,10.7,0 CXH,20201013,7,7,7,7,0 CYC,20201013,0.9,0.9,0.9,0.9,0 DAC,20201013,3.3,3.3,3.3,3.3,0 DAP,20201013,50.9,50.9,50.9,50.9,0 DAR,20201013,13.122,13.122,13.122,13.122,1427 DAS,20201013,12.879,12.879,12.879,12.879,0 DBH,20201013,9.5,9.5,9.5,9.5,0 DBM,20201013,21.8,21.8,21.8,21.8,0 DBW,20201013,10,10,10,10,0 DC1,20201013,9.8,9.9,9.8,9.9,14800 DCF,20201013,15.1,15.1,15.1,15.1,100 DCG,20201013,19.5,19.5,19.5,19.5,0 DCH,20201013,5.1,5.1,5.1,5.1,0 DCI,20201013,1.3,1.3,1.3,1.3,0 DCR,20201013,3,3,3,3,0 DCS,20201013,0.6,0.6,0.6,0.6,0 DCT,20201013,0.8,0.8,0.8,0.8,0 DDH,20201013,5.3,5.3,5.3,5.3,0 DDM,20201013,0.4,0.4,0.4,0.4,0 DDN,20201013,11.4,11.5,11.3,11.3,16076 DDV,20201013,6.5,7.1,6.3,7.1,2700 DFC,20201013,27.6,27.6,27.6,27.6,0 DGT,20201013,50,50,50,50,34600 DHB,20201013,7.2,7.2,7.2,7.2,0 DHD,20201013,26.3,26.3,26.3,26.3,0 DHN,20201013,10.3,10.3,10.3,10.3,0 DIC,20201013,1,1,1,1,0 DID,20201013,3,3,3,3,18600 DKC,20201013,10.8,10.8,10.8,10.8,0 DKH,20201013,21,21,21,21,0 DLD,20201013,37.5,37.5,37.5,37.5,0 DLR,20201013,10.4,10.4,10.4,10.4,0 DLT,20201013,7.9,7.9,7.9,7.9,0 DM7,20201013,7.8,7.8,7.8,7.8,0 DNA,20201013,23.5,23.5,23.5,23.5,0 DNB,20201013,6.9,6.9,6.9,6.9,0 DND,20201013,25.5,25.5,25.5,25.5,0 DNE,20201013,9.6,9.6,9.6,9.6,0 DNH,20201013,27,27,27,27,0 DNL,20201013,17.5,17.5,17.5,17.5,0 DNN,20201013,0.2,0.2,0.2,0.2,0 DNR,20201013,10.5,10.5,10.5,10.5,0 DNS,20201013,9.4,9.4,9.4,9.4,0 DNT,20201013,21.5,21.5,21.5,21.5,0 DNW,20201013,20.4,20.4,20.4,20.4,100 DNY,20201013,1.5,1.5,1.5,1.5,0 DOC,20201013,8.5,8.5,8.5,8.5,0 DOP,20201013,10,10,10,10,0 DP1,20201013,17,17,17,17,0 DP2,20201013,2.9,2.9,2.9,2.9,0 DPH,20201013,24.5,24.5,24.5,24.5,0 DPP,20201013,17,17,17,17,0 DRG,20201013,12.3,12.3,12.3,12.3,0 DRI,20201013,4.3,4.3,4.2,4.2,191200 DSC,20201013,5.6,5.8,5.6,5.8,3016 DSG,20201013,8.7,8.7,8.7,8.7,3100 DSP,20201013,9,9,9,9,0 DSS,20201013,7.5,7.5,7.5,7.5,0 DSV,20201013,12,12,12,12,0 DT4,20201013,9.2,9.2,9.2,9.2,0 DTB,20201013,6.1,6.1,6.1,6.1,0 DTC,20201013,17,17,17,17,0 DTG,20201013,13.7,13.7,13.7,13.7,0 DTI,20201013,10.2,10.2,10.2,10.2,0 DTK,20201013,8,8,8,8,0 DTP,20201013,32,32,32,32,0 DTV,20201013,35.6,35.6,35.6,35.6,0 DUS,20201013,11,11,11,11,0 DVC,20201013,11.3,11.3,11.3,11.3,0 DVN,20201013,13.6,13.7,13.5,13.7,116830 DVW,20201013,19.6,19.6,19.6,19.6,0 DWS,20201013,9.9,9.9,9.9,9.9,0 DX2,20201013,10.2,10.2,10.2,10.2,0 DXD,20201013,10,10,10,10,0 DXL,20201013,3.5,3.5,3.5,3.5,0 E12,20201013,8,8,8,8,0 E29,20201013,7.034,7.034,7.034,7.034,112 EAD,20201013,9.5,9.5,9.5,9.5,0 EFI,20201013,1.8,1.8,1.8,1.8,0 EIC,20201013,7.4,7.4,7.4,7.4,0 EIN,20201013,4.4,4.4,4.4,4.4,9600 EME,20201013,51.5,51.5,51.5,51.5,0 EMG,20201013,18.5,18.5,18.5,18.5,0 EMS,20201013,25.679,25.679,25.679,25.679,1308 EPC,20201013,6.2,6.2,6.2,6.2,0 EPH,20201013,7.5,7.5,7.5,7.5,100 EVF,20201013,8.1,8.1,7.9,8,76590 FBA,20201013,0.9,0.9,0.9,0.9,0 FBC,20201013,4.6,4.6,4.6,4.6,0 FCC,20201013,11,11,11,11,0 FCS,20201013,7.6,7.6,7.6,7.6,0 FDG,20201013,0.6,0.6,0.6,0.6,0 FGL,20201013,11.1,11.1,11.1,11.1,0 FHN,20201013,13.8,13.8,13.8,13.8,0 FHS,20201013,30,30,30,30,0 FIC,20201013,10.2,10.2,10.2,10.2,0 FOC,20201013,95,107,95,103.5,4110 FOX,20201013,49.8,49.8,49.8,49.8,10430 FRC,20201013,17.4,17.4,17.4,17.4,0 FRM,20201013,15.1,15.1,15.1,15.1,0 FSO,20201013,11.5,11.5,11.5,11.5,0 FT1,20201013,28,28,28,28,100 FTI,20201013,3.5,3.5,3.5,3.5,0 G20,20201013,0.3,0.3,0.3,0.3,0 G36,20201013,7.241,8.11,7.048,7.82,1380100 GCB,20201013,8.8,8.8,8.8,8.8,1000 GER,20201013,5,5,5,5,0 GGG,20201013,1,1,1,1,0 GHC,20201013,32.276,32.276,32.276,32.276,110 GLC,20201013,10,10,10,10,0 GLW,20201013,6.5,6.5,6.5,6.5,0 GND,20201013,24.7,24.7,22,22,300 GQN,20201013,10.1,10.1,10.1,10.1,0 GSM,20201013,9.5,9.5,9.5,9.5,0 GTD,20201013,27,27,27,27,0 GTH,20201013,4.7,4.7,4.7,4.7,0 GTK,20201013,12,12,12,12,0 GTS,20201013,9.5,9.5,9.5,9.5,0 GTT,20201013,0.3,0.3,0.3,0.3,0 GVT,20201013,35.4,35.4,35.4,35.4,0 H11,20201013,16.2,16.2,16.2,16.2,0 HAB,20201013,27.8,27.8,27.8,27.8,0 HAC,20201013,4.8,4.8,4.8,4.8,200 HAF,20201013,14.8,14.8,14.7,14.8,900 HAM,20201013,23,23,23,23,0 HAN,20201013,11.755,11.755,11.755,11.755,0 HAV,20201013,3,3,3,3,0 HAW,20201013,10,10,10,10,0 HBD,20201013,13.8,13.8,13.8,13.8,0 HBH,20201013,3.3,3.3,3.3,3.3,0 HBW,20201013,7.1,7.1,7.1,7.1,0 HC1,20201013,23.8,23.8,23.8,23.8,0 HC3,20201013,23.539,23.539,23.539,23.539,0 HCB,20201013,19.8,19.8,19.8,19.8,0 HCI,20201013,37.4,37.4,37.4,37.4,0 HCS,20201013,12.7,12.7,12.7,12.7,0 HD2,20201013,5.026,5.026,4.94,4.94,9000 HD8,20201013,6.912,7,6.912,7,11886 HDM,20201013,14.5,14.5,14.5,14.5,100 HDO,20201013,0.3,0.3,0.3,0.3,0 HDP,20201013,9.7,9.7,9.7,9.7,4000 HDW,20201013,10.2,10.2,10.2,10.2,0 HEC,20201013,46.5,46.5,46.5,46.5,0 HEJ,20201013,23.966,23.966,23.966,23.966,104 HEM,20201013,13,13,13,13,300 HEP,20201013,10.2,10.2,10.2,10.2,0 HES,20201013,10.6,10.6,10.6,10.6,0 HFB,20201013,7.5,7.5,7.5,7.5,0 HFC,20201013,5.2,5.2,5.2,5.2,0 HFS,20201013,23.3,23.3,23.3,23.3,0 HFX,20201013,1.4,1.4,1.4,1.4,0 HGA,20201013,15.4,15.4,15.4,15.4,0 HGC,20201013,10,10,10,10,0 HGR,20201013,10,10,10,10,0 HGW,20201013,8.5,8.5,8.5,8.5,0 HHN,20201013,6.6,6.6,6.6,6.6,0 HHR,20201013,1.6,1.6,1.6,1.6,0 HHV,20201013,16.5,16.5,16.5,16.5,0 HIG,20201013,9.5,9.8,9.5,9.8,41000 HIZ,20201013,24.2,24.2,24.2,24.2,0 HJC,20201013,5.5,5.5,5.5,5.5,0 HKC,20201013,14.4,14.4,14.4,14.4,0 HKP,20201013,4,4,4,4,0 HLA,20201013,0.3,0.3,0.3,0.3,0 HLB,20201013,111,111,111,111,1200 HLE,20201013,3.8,3.8,3.8,3.8,0 HLG,20201013,6.2,6.2,6.2,6.2,0 HLR,20201013,6,6,6,6,0 HLS,20201013,17,17,17,17,5 HLT,20201013,18.3,18.3,18.3,18.3,0 HMG,20201013,23.5,23.5,23.5,23.5,0 HMS,20201013,22.4,22.4,22.4,22.4,0 HNA,20201013,11,11,11,11,70 HNB,20201013,12.5,12.5,12.5,12.5,0 HND,20201013,18.1,18.1,18,18.1,20780 HNE,20201013,8.3,8.3,8.3,8.3,0 HNF,20201013,23,23,23,23,0 HNI,20201013,30,30,30,30,0 HNM,20201013,4.5,4.5,4.5,4.5,0 HNP,20201013,17.5,17.5,17.5,17.5,0 HNR,20201013,12,12,12,12,0 HNT,20201013,2.5,2.5,2.5,2.5,0 HPB,20201013,14.8,14.8,14.8,14.8,0 HPD,20201013,16.5,16.5,16.5,16.5,0 HPH,20201013,5.1,5.1,5.1,5.1,0 HPI,20201013,13.6,18,13.6,18,3600 HPP,20201013,36.6,36.6,36.6,36.6,0 HPT,20201013,10,10,10,10,100 HPU,20201013,5.3,5.3,5.3,5.3,0 HPW,20201013,12.6,12.6,12.6,12.6,0 HRB,20201013,27,27,27,27,0 HRT,20201013,3.2,3.2,3.1,3.1,3300 HSA,20201013,31.6,31.6,31.6,31.6,0 HSI,20201013,1,1,1,1,100 HSM,20201013,9.2,9.2,9.2,9.2,0 HSP,20201013,10,10,10,10,0 HTE,20201013,5.2,5.2,5.2,5.2,170 HTG,20201013,17.2,17.2,17.2,17.2,0 HTK,20201013,10,10,10,10,0 HTM,20201013,11,11,10.6,10.6,8500 HTR,20201013,5.4,5.4,5.4,5.4,0 HTT,20201013,1,1,1,1,0 HTU,20201013,8.9,8.9,8.9,8.9,0 HTW,20201013,10,10,10,10,0 HU4,20201013,7,7,7,7,0 HU6,20201013,4.833,5.272,4.833,5.272,3697 HUG,20201013,31.3,31.3,31.3,31.3,10000 HUX,20201013,10,10,10,10,0 HVA,20201013,4.4,4.4,4.4,4.4,0 HVG,20201013,4.5,4.5,4.5,4.5,0 HWS,20201013,11,11,11,11,0 I10,20201013,0.8,0.8,0.8,0.8,0 IBD,20201013,12.9,12.9,12.9,12.9,0 ICC,20201013,31.25,31.25,31.25,31.25,0 ICF,20201013,1.5,1.5,1.4,1.4,6000 ICI,20201013,4,4,4,4,100 ICN,20201013,50.5,50.7,50.5,50.7,310 IFC,20201013,7.3,7.3,7.3,7.3,0 IFS,20201013,17.8,17.8,17.8,17.8,0 IHK,20201013,14.652,14.652,14.652,14.652,0 IKH,20201013,7.9,7.9,7.9,7.9,0 ILA,20201013,2.8,3.1,2.8,3.1,177425 ILC,20201013,3.5,3.5,3.5,3.5,0 ILS,20201013,10.9,10.9,10.9,10.9,0 IME,20201013,10.2,10.2,10.2,10.2,0 IN4,20201013,91.3,91.3,91.3,91.3,0 IPA,20201013,17.6,17.6,17.6,17.6,1 IPH,20201013,69,69,69,69,0 IRC,20201013,9.4,9.4,9.4,9.4,0 ISG,20201013,2.2,2.2,2.2,2.2,0 ISH,20201013,16.231,16.231,16.231,16.231,1 IST,20201013,20,20,20,20,0 ITS,20201013,4.2,4.3,3.8,4.1,2801 JOS,20201013,1.4,1.4,1.4,1.4,0 KAC,20201013,8.9,8.9,8.9,8.9,0 KBE,20201013,18.9,18.9,18.9,18.9,0 KCB,20201013,2.1,2.1,2.1,2.1,0 KCE,20201013,11.9,11.9,11.9,11.9,0 KDF,20201013,40,40.1,39.6,40,13900 KGM,20201013,5.4,5.4,5.4,5.4,0 KHA,20201013,33,33,33,33,100 KHB,20201013,0.6,0.6,0.6,0.6,0 KHD,20201013,8.4,8.4,8.4,8.4,0 KHL,20201013,0.3,0.3,0.3,0.3,0 KHW,20201013,18.1,18.1,18.1,18.1,0 KIP,20201013,14.8,14.8,14.8,14.8,0 KLB,20201013,12.6,12.7,12.4,12.6,140890 KLM,20201013,9.6,9.6,9.6,9.6,0 KSE,20201013,23.4,23.4,23.4,23.4,0 KSH,20201013,0.9,1,0.9,0.9,487510 KSK,20201013,0.3,0.3,0.3,0.3,0 KSV,20201013,9.5,9.5,9.5,9.5,0 KTB,20201013,1.9,1.9,1.9,1.9,0 KTC,20201013,11.5,11.5,11.5,11.5,100 KTL,20201013,25,25,23,23,500 L12,20201013,4.4,4.4,4.4,4.4,0 L44,20201013,1.5,1.5,1.5,1.5,0 L45,20201013,1.9,1.9,1.9,1.9,0 L63,20201013,12.5,12.5,12.5,12.5,0 LAI,20201013,13.5,13.5,13.5,13.5,0 LAW,20201013,13.6,13.6,13.6,13.6,0 LBC,20201013,11,11,11,11,0 LCC,20201013,3.1,3.1,3.1,3.1,0 LCW,20201013,10,10,10,10,0 LDW,20201013,13.3,13.3,13.3,13.3,0 LG9,20201013,8,8,8,8,0 LGM,20201013,12,12,12,12,0 LIC,20201013,5.4,5.4,5.4,5.4,0 LKW,20201013,25.7,25.7,25.2,25.2,200 LLM,20201013,14.035,15.107,14.035,15.107,308 LM3,20201013,0.7,0.7,0.7,0.7,0 LMC,20201013,17.6,17.6,17.6,17.6,135000 LMH,20201013,0.9,0.9,0.9,0.9,0 LMI,20201013,9.6,9.6,9.6,9.6,1000 LNC,20201013,10,10,10,10,0 LQN,20201013,9,9,9,9,0 LTC,20201013,2.6,2.6,2.6,2.6,0 LTG,20201013,23.07,23.452,22.878,23.452,233749 LWS,20201013,10.3,10.3,10.3,10.3,0 M10,20201013,15.828,15.828,15.828,15.828,2211 MA1,20201013,24.519,24.519,24.519,24.519,0 MBN,20201013,8.9,8.9,8.9,8.9,0 MC3,20201013,8,8,8,8,0 MCH,20201013,76,76.4,75.5,76,59337 MCI,20201013,5.6,5.6,5.6,5.6,0 MCT,20201013,7.756,7.756,7.756,7.756,0 MDA,20201013,9,9,9,9,0 MDF,20201013,5.5,5.8,5.5,5.8,600 MDN,20201013,13,13,13,13,0 MDT,20201013,7.5,7.5,7.5,7.5,0 MEC,20201013,2,2,2,2,0 MEF,20201013,1.6,1.6,1.6,1.6,0 MEG,20201013,17,17,17,17,0 MES,20201013,10,10,10,10,0 MFS,20201013,23.9,23.9,22.9,23.2,10190 MGC,20201013,5.6,5.6,5.6,5.6,0 MGG,20201013,46.938,46.938,46.938,46.938,0 MH3,20201013,45.5,45.5,45.3,45.3,11050 MHY,20201013,18.8,18.8,18.8,18.8,0 MIC,20201013,5.5,5.5,5.5,5.5,0 MIE,20201013,10.1,10.1,10.1,10.1,0 MIG,20201013,10.3,10.4,10.3,10.4,11100 MKP,20201013,42,42,42,42,100 MLC,20201013,7.3,7.3,7.3,7.3,0 MLS,20201013,47.14,47.14,44.76,45.676,66360 MML,20201013,44,44,43,43,33090 MNB,20201013,31,31,31,31,0 MND,20201013,10,10,10,10,0 MPC,20201013,28.759,28.948,28.665,28.948,46486 MPY,20201013,7.677,7.677,7.677,7.677,0 MQB,20201013,9.7,9.7,9.7,9.7,0 MQN,20201013,38.5,38.5,37.1,38.4,1200 MRF,20201013,54,54,54,54,4500 MSR,20201013,16.2,16.2,15.9,16.1,28720 MTA,20201013,8.9,9.4,8.6,9.1,62500 MTC,20201013,9.5,9.5,9.5,9.5,0 MTG,20201013,5.2,5.2,5.2,5.2,0 MTH,20201013,13.7,13.7,13.7,13.7,0 MTL,20201013,10,10,10,10,0 MTM,20201013,2.6,2.6,2.6,2.6,0 MTP,20201013,10.5,10.5,10.5,10.5,0 MTS,20201013,14.4,14.4,14.4,14.4,0 MTV,20201013,13,13,13,13,0 MVC,20201013,10.3,10.3,10.3,10.3,0 MVN,20201013,10,10,10,10,0 MVY,20201013,6.3,6.3,6.3,6.3,100 NAB,20201013,15.7,16,15.6,16,545206 NAC,20201013,2.6,2.6,2.6,2.6,0 NAS,20201013,26.908,26.908,26.908,26.908,234 NAU,20201013,9.7,9.7,9.7,9.7,0 NAW,20201013,9,9,9,9,100 NBE,20201013,7.2,7.2,7.2,7.2,0 NBR,20201013,9,9,9,9,0 NBT,20201013,13.5,13.5,13.5,13.5,0 NCP,20201013,8,8,8,8,2100 NCS,20201013,18.1,18.1,18.1,18.1,1 ND2,20201013,27.3,27.5,27.3,27.5,7400 NDC,20201013,44.1,44.1,44.1,44.1,0 NDF,20201013,0.7,0.7,0.7,0.7,0 NDP,20201013,23,23,23,23,0 NDT,20201013,4.9,4.9,4.9,4.9,200 NDW,20201013,9.4,9.4,9.4,9.4,0 NED,20201013,8.9,8.9,8.8,8.8,7100 NHT,20201013,27,27.1,27,27,2800 NHV,20201013,25.1,25.1,25.1,25.1,0 NLS,20201013,11.2,11.2,11.2,11.2,0 NMK,20201013,6,6,6,6,0 NNB,20201013,9.9,9.9,9.9,9.9,0 NNG,20201013,10.3,10.3,10,10,10900 NNQ,20201013,7.3,7.3,7.3,7.3,0 NNT,20201013,22.3,22.3,22.3,22.3,2300 NOS,20201013,0.4,0.4,0.4,0.4,0 NQB,20201013,23.412,23.412,23.412,23.412,0 NQN,20201013,17.7,17.7,17.7,17.7,0 NQT,20201013,8.7,8.7,8.7,8.7,0 NS2,20201013,9.5,9.5,9.5,9.5,0 NS3,20201013,17.549,17.549,17.549,17.549,0 NSG,20201013,10.3,10.3,10.3,10.3,0 NSL,20201013,6.455,6.455,6.455,6.455,0 NSS,20201013,11.6,11.6,11.6,11.6,0 NTB,20201013,0.4,0.4,0.4,0.4,0 NTC,20201013,215,220,215,217.7,27730 NTF,20201013,25,25,25,25,0 NTR,20201013,4.8,4.8,4.8,4.8,0 NTT,20201013,5.5,5.5,5.5,5.5,0 NTW,20201013,18.9,18.9,18.9,18.9,200 NUE,20201013,8.3,8.3,8.3,8.3,0 NVP,20201013,6.3,6.3,6.3,6.3,0 NWT,20201013,5.6,5.6,5.6,5.6,0 OIL,20201013,8.5,8.5,8.4,8.4,365388 ONW,20201013,14.3,14.3,14.3,14.3,0 ORS,20201013,7.6,7.6,7.5,7.6,28100 PAI,20201013,9.5,9.5,9.5,9.5,0 PAS,20201013,13,13.3,12.5,12.6,712310 PBC,20201013,16.6,16.6,16.6,16.6,400 PBK,20201013,10.9,10.9,10.9,10.9,0 PBT,20201013,7.4,7.4,7.4,7.4,6 PCC,20201013,13,13,13,13,0 PCF,20201013,3.7,3.7,3.7,3.7,0 PCM,20201013,8.4,8.4,8.4,8.4,0 PCN,20201013,2,2,2,2,0 PDT,20201013,10,10,9,9,600 PDV,20201013,3,3,3,3,0 PEC,20201013,7,7,7,7,0 PEG,20201013,6,6,6,6,0 PEQ,20201013,40,40,40,40,3 PFL,20201013,2.3,2.3,2.1,2.1,370130 PGV,20201013,11.5,11.9,11.5,11.8,2100 PHH,20201013,8,8,8,8,0 PHS,20201013,10,10,10,10,0 PID,20201013,6.3,6.3,6.3,6.3,0 PIS,20201013,13.8,13.8,13.8,13.8,0 PIV,20201013,0.5,0.5,0.5,0.5,0 PJS,20201013,7,7,7,7,0 PKR,20201013,1.8,1.8,1.8,1.8,0 PLA,20201013,4.3,4.3,4.3,4.3,0 PLO,20201013,3,3,3,3,0 PMJ,20201013,21.3,21.3,21.3,21.3,0 PMT,20201013,3.9,3.9,3.9,3.9,0 PMW,20201013,32.5,32.5,32.5,32.5,200 PND,20201013,12,12,12,12,0 PNG,20201013,11,11,11,11,0 PNP,20201013,17.8,17.8,17.8,17.8,0 PNT,20201013,6.3,6.3,6.3,6.3,0 POB,20201013,11.1,11.1,11.1,11.1,100 POS,20201013,9.5,10,9.5,10,200 POV,20201013,6.4,6.4,6.4,6.4,0 PPH,20201013,14.8,14.9,14.8,14.9,531 PPI,20201013,0.8,0.8,0.8,0.8,0 PQN,20201013,4,4,4,4,0 PRO,20201013,5.4,5.4,5.4,5.4,0 PRT,20201013,11.8,11.8,11.8,11.8,2200600 PSB,20201013,6.7,6.7,6.7,6.7,40 PSG,20201013,0.5,0.5,0.5,0.5,0 PSL,20201013,28.5,29,28.5,29,2302 PSN,20201013,8.03,8.03,8.03,8.03,0 PSP,20201013,6,6,6,6,4000 PTE,20201013,2,2,2,2,0 PTG,20201013,0.1,0.1,0.1,0.1,0 PTH,20201013,11.1,11.1,11.1,11.1,451 PTK,20201013,1.7,1.7,1.7,1.7,0 PTO,20201013,1.2,1.2,1.2,1.2,0 PTP,20201013,10.1,10.1,10.1,10.1,0 PTT,20201013,3.6,3.6,3.6,3.6,3000 PTV,20201013,3.6,3.6,3.6,3.6,2000 PTX,20201013,0.2,0.2,0.2,0.2,0 PVA,20201013,0.3,0.3,0.3,0.3,0 PVE,20201013,1.7,1.7,1.7,1.7,0 PVH,20201013,1.1,1.1,1.1,1.1,0 PVM,20201013,13.305,13.683,13.305,13.683,3179 PVO,20201013,3.2,3.2,3.2,3.2,2500 PVP,20201013,7.688,7.688,7.423,7.511,43453 PVR,20201013,1.5,1.5,1.5,1.5,0 PVV,20201013,1,1,0.9,0.9,68200 PVX,20201013,1.9,1.9,1.9,1.9,0 PVY,20201013,2.1,2.1,2.1,2.1,0 PWA,20201013,9.8,9.9,9.7,9.8,17800 PWS,20201013,12,12,12,12,0 PX1,20201013,10,10,10,10,0 PXA,20201013,1.7,1.7,1.7,1.7,0 PXC,20201013,0.4,0.4,0.4,0.4,0 PXL,20201013,9.8,9.9,9.7,9.8,84910 PXM,20201013,0.3,0.3,0.3,0.3,0 PYU,20201013,17.1,17.1,17.1,17.1,0 QBR,20201013,10.4,10.4,10.4,10.4,0 QCC,20201013,10,10,10,10,0 QHW,20201013,13.451,13.451,13.451,13.451,0 QLD,20201013,4.7,4.7,4.7,4.7,0 QLT,20201013,9.021,9.021,9.021,9.021,0 QNC,20201013,5.5,5.6,5.5,5.6,7150 QNS,20201013,33.5,33.5,33.3,33.4,202875 QNT,20201013,11.1,11.1,11.1,11.1,0 QNU,20201013,10.5,10.5,10.5,10.5,0 QNW,20201013,8.6,8.6,8.6,8.6,0 QPH,20201013,20,20,20,20,0 QSP,20201013,17.9,17.9,17.9,17.9,0 QTP,20201013,10.788,10.788,10.788,10.788,477075 RAT,20201013,5.7,5.7,5.7,5.7,100 RBC,20201013,14.6,14.6,14.6,14.6,0 RCC,20201013,25.3,25.3,25.3,25.3,0 RCD,20201013,6,6,6,6,0 RGC,20201013,7,7,7,7,0 RHN,20201013,9.2,9.2,9.2,9.2,0 RLC,20201013,10,10,10,10,0 RTB,20201013,8.5,8.6,8.5,8.6,300 RTH,20201013,5.1,5.1,5.1,5.1,0 RTS,20201013,20,20,20,20,0 S12,20201013,0.3,0.3,0.3,0.3,0 S27,20201013,3.9,3.9,3.9,3.9,0 S72,20201013,3.2,3.2,3.2,3.2,0 S96,20201013,0.4,0.4,0.4,0.4,0 SAC,20201013,9.1,9.3,9.1,9.3,5500 SAL,20201013,8.2,8.2,8.2,8.2,0 SAP,20201013,15.6,15.6,11.6,11.6,200 SAS,20201013,27,27.5,27,27.5,16000 SB1,20201013,7.2,7.2,7.2,7.2,0 SBD,20201013,10,10,10,10,0 SBH,20201013,27.1,27.9,27.1,27.9,3100 SBL,20201013,13.6,13.6,13.6,13.6,0 SBM,20201013,26,26,26,26,0 SBS,20201013,1.3,1.3,1.3,1.3,215504 SCA,20201013,10,10,10,10,0 SCC,20201013,1.7,1.7,1.7,1.7,0 SCJ,20201013,2.4,2.4,2.4,2.4,2262 SCL,20201013,6.5,6.6,6.4,6.5,25300 SCO,20201013,3,3,3,3,0 SCY,20201013,13,13,13,13,0 SD1,20201013,0.8,0.8,0.8,0.8,0 SD3,20201013,3.3,3.3,3.2,3.2,8700 SD7,20201013,3.3,3.3,3.3,3.3,100 SD8,20201013,0.5,0.5,0.5,0.5,0 SDB,20201013,2.5,2.5,2.5,2.5,0 SDD,20201013,2.3,2.4,2.3,2.4,15651 SDE,20201013,1.2,1.2,1.2,1.2,0 SDH,20201013,0.7,0.7,0.7,0.7,0 SDJ,20201013,5.7,5.7,5.7,5.7,0 SDK,20201013,25.5,25.5,25.5,25.5,0 SDP,20201013,1.3,1.3,1.3,1.3,54000 SDV,20201013,20,20,20,20,0 SDX,20201013,4.2,4.2,4.2,4.2,0 SDY,20201013,4.5,4.5,4.5,4.5,0 SEA,20201013,26.2,26.5,26,26.5,48215 SEP,20201013,14.3,14.3,14.3,14.3,0 SGO,20201013,0.3,0.3,0.3,0.3,0 SGP,20201013,9.1,9.2,8.8,9.1,65200 SGS,20201013,19.3,19.3,16.8,16.9,1100 SHC,20201013,5.6,5.6,5.6,5.6,100 SHG,20201013,2,2,2,2,0 SHX,20201013,12,12,12,12,0 SID,20201013,9.3,9.3,9,9,11100 SIG,20201013,3.5,3.5,3.5,3.5,0 SIP,20201013,82.3,83.5,82,83.5,34510 SIV,20201013,38,38,38,38,0 SJG,20201013,5.5,5.5,5.5,5.5,0 SJM,20201013,1.9,1.9,1.9,1.9,0 SKH,20201013,19.6,19.6,19.6,19.6,1000 SKN,20201013,5.5,5.5,5.5,5.5,0 SKV,20201013,21.7,21.7,21.7,21.7,100 SNC,20201013,13.6,13.6,13.6,13.6,0 SNZ,20201013,30,30.3,29.1,30,12190 SON,20201013,10.5,10.5,10.5,10.5,0 SOV,20201013,26.1,26.1,26.1,26.1,0 SP2,20201013,9.1,9.1,9.1,9.1,0 SPA,20201013,9.2,9.2,9.2,9.2,0 SPB,20201013,21,21,21,21,0 SPC,20201013,18.5,18.5,18.5,18.5,0 SPD,20201013,7.7,7.7,7.7,7.7,0 SPH,20201013,5.8,5.8,5.8,5.8,0 SPP,20201013,0.4,0.4,0.4,0.4,0 SPV,20201013,12,12,12,12,2000 SQC,20201013,82,82,82,82,0 SRB,20201013,0.9,1,0.9,0.9,4800 SRT,20201013,3.5,3.5,3.5,3.5,0 SSF,20201013,2.7,2.7,2.7,2.7,0 SSG,20201013,2.2,2.2,2.2,2.2,0 SSN,20201013,5,5,4.9,4.9,20250 SSU,20201013,3.9,3.9,3.9,3.9,0 STH,20201013,15.2,15.2,15.1,15.1,65700 STL,20201013,2.6,2.6,2.6,2.6,0 STS,20201013,26.5,26.5,26.5,26.5,0 STT,20201013,1.7,1.7,1.7,1.7,0 STU,20201013,7.4,7.4,7.4,7.4,0 STV,20201013,16.2,16.2,16.2,16.2,0 STW,20201013,1.5,1.5,1.5,1.5,0 SUM,20201013,2.9,2.9,2.9,2.9,0 SVG,20201013,6.5,6.5,6.5,6.5,0 SVH,20201013,6,6,6,6,0 SVL,20201013,18.5,18.5,18.5,18.5,0 SWC,20201013,14.4,14.7,14.4,14.6,17030 SZE,20201013,11,11,11,11,6610 T12,20201013,32.2,32.2,32.2,32.2,0 TA3,20201013,8,8,8,8,0 TA6,20201013,8.9,8.9,8.9,8.9,0 TAG,20201013,27,27,27,27,0 TAN,20201013,52.1,52.1,52.1,52.1,0 TAP,20201013,10.1,10.1,10.1,10.1,0 TAW,20201013,44.8,44.8,44.8,44.8,0 TB8,20201013,9,9,9,9,0 TBD,20201013,88,88,88,88,0 TBT,20201013,6.2,6.2,6.2,6.2,0 TCI,20201013,8.2,8.2,8.2,8.2,100 TCJ,20201013,4,4,4,4,0 TCK,20201013,2.8,2.8,2.8,2.8,0 TCW,20201013,22.5,22.6,22.4,22.5,23708 TDB,20201013,34.1,34.1,34.1,34.1,0 TDF,20201013,12,12,12,12,0 TDS,20201013,11.8,11.8,11.8,11.8,0 TEC,20201013,7,7,7,7,0 TEL,20201013,11.5,12,11.5,12,400 TGP,20201013,5.3,5.3,5.3,5.3,0 TH1,20201013,10.6,10.6,10.6,10.6,0 THN,20201013,5.4,5.4,5.4,5.4,0 THP,20201013,10.5,10.5,10.5,10.5,0 THR,20201013,115.7,115.7,115.7,115.7,0 THU,20201013,8.7,8.7,8.7,8.7,0 THW,20201013,20.125,20.125,20.125,20.125,0 TID,20201013,15.6,15.6,15.6,15.6,0 TIE,20201013,4.8,4.8,4.8,4.8,0 TIS,20201013,7.7,7.7,7.7,7.7,100 TKA,20201013,11.5,11.5,11.5,11.5,0 TL4,20201013,7.9,7.9,7.9,7.9,49 TLI,20201013,10,10,10,10,0 TLP,20201013,8.2,9.4,8.1,9.2,3200 TLT,20201013,9.5,9.5,9.5,9.5,2100 TMG,20201013,28,28,28,28,200 TMW,20201013,13,13,13,13,0 TNB,20201013,15.6,15.6,15.6,15.6,0 TNM,20201013,3.1,3.1,3.1,3.1,0 TNP,20201013,10,10,10,10,0 TNS,20201013,2.5,2.5,2.5,2.5,0 TNW,20201013,12.005,12.005,12.005,12.005,1 TOP,20201013,0.5,0.5,0.5,0.5,0 TOT,20201013,6.5,6.5,6.5,6.5,0 TOW,20201013,17,17,17,17,0 TPS,20201013,27.1,27.1,27.1,27.1,0 TQN,20201013,38,38,38,38,0 TQW,20201013,9.8,9.8,9.8,9.8,0 TR1,20201013,18.2,18.2,18,18,5644 TRS,20201013,32.8,32.8,32.8,32.8,0 TRT,20201013,10,10,10,10,0 TS3,20201013,9.2,9.2,9.2,9.2,0 TS5,20201013,10,10,10,10,0 TSD,20201013,5.1,5.1,5.1,5.1,8100 TSG,20201013,10,10,10,10,0 TSJ,20201013,31,31,31,31,0 TTD,20201013,53.6,53.6,53.6,53.6,400 TTG,20201013,4.2,4.2,4.2,4.2,0 TTJ,20201013,45,45,45,45,0 TTN,20201013,7.7,7.7,7.6,7.7,24230 TTP,20201013,39.9,39.9,39.9,39.9,0 TTS,20201013,6,6,6,6,0 TTV,20201013,0.6,0.6,0.6,0.6,0 TUG,20201013,15.9,15.9,15.9,15.9,0 TV1,20201013,9,9,9,9,0 TVA,20201013,13.6,13.6,13.6,13.6,0 TVG,20201013,1.7,1.7,1.7,1.7,0 TVH,20201013,26.98,26.98,26.98,26.98,0 TVM,20201013,10.2,10.2,10.2,10.2,0 TVN,20201013,7.1,7.1,6.9,7,136900 TVP,20201013,29.8,29.8,29.8,29.8,0 TVU,20201013,13,13,13,13,0 TVW,20201013,4.8,4.8,4.8,4.8,0 TW3,20201013,11,11,11,11,0 UCT,20201013,6,6,6,6,0 UDJ,20201013,9,9,8.9,9,5610 UDL,20201013,9,9,9,9,0 UEM,20201013,34.1,34.1,34.1,34.1,0 UMC,20201013,12,12,12,12,0 UPC,20201013,16,16,16,16,0 UPH,20201013,14.9,14.9,14.9,14.9,0 USC,20201013,4.7,4.7,4.7,4.7,0 USD,20201013,10.6,10.6,10.6,10.6,0 V11,20201013,0.2,0.2,0.2,0.2,0 V15,20201013,0.3,0.3,0.3,0.3,0 VAV,20201013,46,46,46,46,0 VBB,20201013,11.5,12,11.5,12,5400 VBG,20201013,9,9,9,9,0 VBH,20201013,30,30,30,30,0 VC5,20201013,0.9,0.9,0.9,0.9,0 VCA,20201013,9.8,9.8,9.6,9.6,5900 VCE,20201013,8,8,8,8,0 VCP,20201013,48.1,48.2,48,48.1,92112 VCR,20201013,20.7,20.7,19.8,20,245700 VCT,20201013,3,3,3,3,0 VCW,20201013,34,36,34,35.5,2600 VCX,20201013,5.3,6,5.1,6,1100 VDB,20201013,3.6,3.6,3.6,3.6,0 VDM,20201013,10.8,10.8,10.8,10.8,0 VDN,20201013,16,16,16,16,0 VDT,20201013,19,19,19,19,0 VE9,20201013,1.4,1.4,1.3,1.3,1800 VEA,20201013,43.8,43.8,43.6,43.7,80917 VEC,20201013,8.2,8.2,8.2,8.2,3000 VEF,20201013,95.9,96,95,95.9,2700 VES,20201013,0.9,0.9,0.9,0.9,0 VET,20201013,54.2,54.2,54.2,54.2,0 VFC,20201013,12.2,12.2,12.2,12.2,15 VFR,20201013,3,