<Ticker>,<DTYYYYMMDD>,<Open>,<High>,<Low>,<Close>,<Volume>
A32,20201030,28.5,28.5,28.5,28.5,100
AAS,20201030,6.2,6.2,5.9,6,248100
ABC,20201030,12.5,12.5,12.4,12.4,3800
ABI,20201030,35.7,37.9,34.3,35,25507
ABR,20201030,22.2,29.8,22.2,29.8,300
AC4,20201030,3,3,3,3,0
ACE,20201030,29.1,29.1,29.1,29.1,0
ACS,20201030,15.8,15.8,15.8,15.8,0
ACV,20201030,61.7,61.9,61.5,61.6,138241
ADG,20201030,55,55.3,54.2,55.2,47590
ADP,20201030,23,23,23,23,11449
AFX,20201030,7.7,7.8,7.7,7.7,52800
AG1,20201030,8,8,8,8,100
AGF,20201030,3.7,4.8,3.6,4.8,17877
AGP,20201030,15.5,15.5,15,15,300
AGX,20201030,29,29,29,29,0
ALV,20201030,2.3,2.3,1.8,1.8,700
AMP,20201030,10.2,10.2,10.2,10.2,0
AMS,20201030,8.5,8.5,8.5,8.5,1500
ANT,20201030,7.7,7.7,7.7,7.7,0
APF,20201030,34.1,36,34.1,36,300
APL,20201030,11,11,11,11,0
APT,20201030,3.2,3.2,3.2,3.2,0
AQN,20201030,7.5,7.5,7.5,7.5,0
ASA,20201030,1.2,1.3,1.2,1.3,29700
ASD,20201030,3.1,3.1,3.1,3.1,0
ATA,20201030,0.3,0.3,0.3,0.3,200
ATB,20201030,0.6,0.7,0.6,0.7,10700
ATD,20201030,9.6,9.6,9.6,9.6,0
AUM,20201030,10.5,10.5,10.5,10.5,0
AVC,20201030,25.7,25.7,25.7,25.7,0
AVF,20201030,0.5,0.5,0.4,0.4,1150
B82,20201030,0.4,0.4,0.4,0.4,0
BAB,20201030,17.6,17.6,17.6,17.6,0
BAL,20201030,6.7,6.7,6.7,6.7,300
BBH,20201030,15.6,15.6,15.6,15.6,0
BBM,20201030,13.3,13.3,13.3,13.3,100
BBT,20201030,20.9,20.9,20.9,20.9,100
BCB,20201030,6.6,6.6,6.6,6.6,0
BCP,20201030,11.5,11.5,11.5,11.5,0
BDC,20201030,7.8,7.8,7.8,7.8,0
BDG,20201030,36.2,36.3,35.7,36.3,5900
BDT,20201030,16.9,17,16.9,17,700
BDW,20201030,13,13,13,13,0
BEL,20201030,11.5,11.5,11.5,11.5,100
BGW,20201030,27,27,27,27,100
BHA,20201030,10,10,10,10,4000
BHC,20201030,2.9,3,2.5,3,38400
BHG,20201030,12.1,12.1,12.1,12.1,0
BHK,20201030,9.7,9.7,9.7,9.7,0
BHP,20201030,6.6,6.6,6.6,6.6,1400
BHT,20201030,7.2,7.2,7.2,7.2,200
BHV,20201030,5.2,5.2,5.2,5.2,0
BIO,20201030,9.8,9.8,9.8,9.8,0
BKH,20201030,43.9,43.9,43.9,43.9,0
BLI,20201030,6.9,6.9,6.9,6.9,100
BLN,20201030,1.6,1.6,1.6,1.6,0
BLT,20201030,18.9,18.9,18.9,18.9,0
BLU,20201030,10,10,10,10,0
BLW,20201030,17.6,17.6,17.6,17.6,0
BMD,20201030,8,8,8,8,0
BMF,20201030,17.7,17.7,17.7,17.7,0
BMG,20201030,28,28,28,28,0
BMJ,20201030,32.8,32.8,32.8,32.8,0
BMN,20201030,5.8,5.8,5.8,5.8,0
BMS,20201030,7.6,7.6,7.6,7.6,0
BMV,20201030,10,10,10,10,0
BNW,20201030,9.7,9.7,9.7,9.7,0
BOT,20201030,51.7,51.7,51.5,51.5,11400
BPW,20201030,26.4,26.4,26.4,26.4,100
BQB,20201030,5.4,5.4,5.4,5.4,0
BRR,20201030,11.6,11.6,11.6,11.6,100
BRS,20201030,14.1,14.1,14.1,14.1,0
BSA,20201030,12.6,12.7,12.6,12.7,2216
BSD,20201030,27,27,27,27,0
BSG,20201030,10.2,10.2,10.2,10.2,0
BSH,20201030,17.1,17.1,17.1,17.1,0
BSL,20201030,9.5,9.5,9.5,9.5,200
BSP,20201030,17.1,17.1,17.1,17.1,100
BSQ,20201030,18.5,18.5,18.5,18.5,0
BSR,20201030,6.7,6.8,6.6,6.7,1930559
BT1,20201030,11.8,11.8,11.8,11.8,0
BT6,20201030,1,1,1,1,17100
BTB,20201030,5.8,5.8,5.8,5.8,0
BTD,20201030,29,29,28.3,28.6,40939
BTG,20201030,5.5,5.5,5.5,5.5,0
BTH,20201030,7.1,7.1,7.1,7.1,133
BTN,20201030,3,3,3,3,0
BTR,20201030,3,3,3,3,0
BTU,20201030,11,11,11,11,0
BTV,20201030,16.2,16.2,16.2,16.2,0
BUD,20201030,6.5,6.5,6.5,6.5,0
BVB,20201030,11.9,12.2,11.7,12.1,635498
BVG,20201030,1.4,1.4,1.3,1.4,1400
BVN,20201030,7.1,7.1,7.1,7.1,0
BWA,20201030,5.1,5.1,5.1,5.1,0
BWS,20201030,35.1,35.1,35.1,35.1,0
BXT,20201030,10.6,10.6,10.6,10.6,0
C12,20201030,3.4,3.4,3.4,3.4,300
C21,20201030,15,16.1,15,15.9,800
C22,20201030,9.3,9.3,9.3,9.3,0
C36,20201030,9.1,9.1,9.1,9.1,0
C4G,20201030,7.5,7.6,7.4,7.5,195720
C71,20201030,7,7,7,7,0
CAB,20201030,140.9,140.9,140.9,140.9,0
CAD,20201030,0.4,0.4,0.4,0.4,10615
CAM,20201030,15.7,15.7,15.7,15.7,0
CAT,20201030,13,13,13,13,300
CBC,20201030,9.7,9.7,9.7,9.7,0
CBI,20201030,3.8,3.8,3.8,3.8,0
CBS,20201030,7.3,7.3,7.3,7.3,0
CC1,20201030,17.5,17.5,17.5,17.5,0
CC4,20201030,11.2,11.2,11.2,11.2,100
CCA,20201030,7.7,7.7,7.7,7.7,100
CCH,20201030,3.9,3.9,3.9,3.9,0
CCM,20201030,55.5,55.5,55.5,55.5,100
CCP,20201030,5.8,5.8,5.8,5.8,100
CCR,20201030,13.6,13.6,13.6,13.6,0
CCT,20201030,10,10,10,10,0
CCV,20201030,17.5,17.5,17.5,17.5,0
CDG,20201030,4.2,4.2,4.2,4.2,0
CDH,20201030,3.6,3.6,3.6,3.6,0
CDO,20201030,0.8,0.8,0.8,0.8,20130
CDP,20201030,9.4,9.4,9.4,9.4,0
CDR,20201030,5.7,5.7,5.7,5.7,0
CE1,20201030,8.4,8.4,8.4,8.4,0
CEC,20201030,15,15,15,15,0
CEG,20201030,19.6,19.6,19.6,19.6,0
CEN,20201030,6.6,6.6,6.6,6.6,200
CFC,20201030,26.4,26.4,26.4,26.4,0
CFV,20201030,21.3,21.3,21.3,21.3,0
CGV,20201030,4.4,4.4,4.4,4.4,0
CH5,20201030,5.9,5.9,5.9,5.9,0
CHC,20201030,2.5,2.5,2.5,2.5,0
CHS,20201030,10.8,10.8,10.8,10.8,0
CI5,20201030,3.2,3.2,3.2,3.2,0
CID,20201030,5.8,5.8,5.8,5.8,0
CIP,20201030,20.7,20.7,20.7,20.7,0
CKA,20201030,19,19,19,19,100
CKD,20201030,16.4,16.4,16.4,16.4,0
CKH,20201030,3.2,3.2,3.2,3.2,0
CLX,20201030,12.7,12.9,12.6,12.7,2200
CMD,20201030,15,15,15,15,0
CMF,20201030,161,161,161,161,0
CMI,20201030,1.2,1.2,1.2,1.2,97000
CMK,20201030,8.3,8.3,8.3,8.3,0
CMN,20201030,42.8,42.8,42.8,42.8,0
CMP,20201030,8.3,8.3,8.3,8.3,0
CMT,20201030,6.2,6.8,6.2,6.8,1800
CMW,20201030,17.6,17.6,17.6,17.6,0
CNC,20201030,21,21,21,21,0
CNN,20201030,23,23,23,23,0
CNT,20201030,6.2,6.2,6.2,6.2,500
CPA,20201030,4.8,4.8,4.8,4.8,0
CPH,20201030,3.5,3.5,3.5,3.5,0
CPI,20201030,1.1,1.1,1.1,1.1,4000
CPW,20201030,2,2,2,2,0
CQN,20201030,20,20,20,20,0
CQT,20201030,2.3,2.3,2.3,2.3,200
CSI,20201030,14,14,14,14,0
CT3,20201030,8,8,8,8,7
CT5,20201030,10.2,10.2,10.2,10.2,0
CT6,20201030,3.5,3.5,3.5,3.5,0
CTA,20201030,0.6,0.6,0.6,0.6,0
CTN,20201030,0.3,0.4,0.3,0.4,2800
CTR,20201030,48,48.4,46.9,47.5,190454
CTW,20201030,12.9,12.9,12.9,12.9,0
CVH,20201030,10.7,10.7,10.7,10.7,0
CXH,20201030,7,7,7,7,0
CYC,20201030,0.9,0.9,0.9,0.9,0
DAC,20201030,2.6,2.6,2.6,2.6,0
DAP,20201030,49.7,49.7,49.7,49.7,0
DAR,20201030,8.5,8.5,8.5,8.5,0
DAS,20201030,20.1,20.1,20.1,20.1,100
DBH,20201030,10,10,10,10,0
DBM,20201030,28.2,28.2,28.2,28.2,0
DBW,20201030,10,10,10,10,0
DC1,20201030,10,10,9.7,9.7,1100
DCF,20201030,10.8,10.8,10.8,10.8,100
DCG,20201030,19.5,19.5,19.5,19.5,0
DCH,20201030,5.1,5.1,5.1,5.1,0
DCI,20201030,1.3,1.3,1.3,1.3,0
DCR,20201030,3.3,3.3,3.3,3.3,0
DCS,20201030,0.5,0.6,0.4,0.5,344320
DCT,20201030,0.8,0.8,0.8,0.8,800
DDH,20201030,5.3,5.3,5.3,5.3,0
DDM,20201030,0.4,0.6,0.4,0.6,14700
DDN,20201030,9.5,9.6,9.3,9.3,28400
DDV,20201030,7.5,7.5,6.5,7.1,19500
DFC,20201030,30.3,30.3,30.3,30.3,100
DGT,20201030,50,50,50,50,0
DHB,20201030,7.2,7.2,7.2,7.2,0
DHD,20201030,24.9,24.9,24.9,24.9,0
DHN,20201030,10.3,10.3,10.3,10.3,168548
DIC,20201030,1,1,0.9,1,201865
DID,20201030,2.5,2.5,2.5,2.5,7000
DKC,20201030,10.8,10.8,10.8,10.8,0
DKH,20201030,21,21,21,21,0
DLD,20201030,37.5,37.5,37.5,37.5,0
DLR,20201030,10.4,10.4,10.4,10.4,0
DLT,20201030,7.9,7.9,7.9,7.9,0
DM7,20201030,7.8,7.8,7.8,7.8,0
DNA,20201030,21,21,21,21,0
DNB,20201030,6.9,6.9,6.9,6.9,0
DND,20201030,25.5,25.5,25.5,25.5,0
DNE,20201030,10,10,10,10,0
DNH,20201030,28,28,28,28,0
DNL,20201030,17.5,17.5,17.5,17.5,0
DNN,20201030,0.2,0.2,0.2,0.2,0
DNR,20201030,10.5,10.5,10.5,10.5,0
DNS,20201030,9.4,9.4,9.4,9.4,0
DNT,20201030,18.3,18.3,18.3,18.3,0
DNW,20201030,20.1,20.1,18.2,19.3,2200
DNY,20201030,1.5,1.5,1.5,1.5,0
DOC,20201030,8.5,8.5,8.5,8.5,0
DOP,20201030,10,10,10,10,0
DP1,20201030,14.2,14.2,14.2,14.2,0
DP2,20201030,4.2,4.2,4.2,4.2,200
DPH,20201030,23.6,23.6,23.6,23.6,2300
DPP,20201030,16.8,16.8,16.8,16.8,0
DRG,20201030,12.3,12.3,12.3,12.3,0
DRI,20201030,6.9,7.3,6.9,7.2,687548
DSC,20201030,6,6.4,5.8,6.4,1900
DSG,20201030,4.3,4.3,4.3,4.3,0
DSP,20201030,9.7,9.7,9.7,9.7,0
DSS,20201030,7.5,7.5,7.5,7.5,0
DSV,20201030,12,12,12,12,0
DT4,20201030,9.2,9.2,9.2,9.2,0
DTB,20201030,7.8,7.8,7.8,7.8,0
DTC,20201030,17,17,17,17,0
DTG,20201030,10.4,10.4,10.4,10.4,0
DTI,20201030,10.2,10.2,10.2,10.2,0
DTK,20201030,8,8,8,8,0
DTP,20201030,34.1,34.1,34.1,34.1,0
DTV,20201030,41.5,41.5,41.5,41.5,0
DUS,20201030,11,11,11,11,0
DVC,20201030,11.3,11.3,11.3,11.3,0
DVN,20201030,13.7,13.7,13.5,13.5,73260
DVW,20201030,19.6,19.6,19.6,19.6,0
DWS,20201030,10,10,10,10,0
DX2,20201030,10.2,10.2,10.2,10.2,0
DXD,20201030,10,10,10,10,0
DXL,20201030,3.5,3.5,3.5,3.5,0
E12,20201030,8,8,8,8,0
E29,20201030,6.4,6.4,6.4,6.4,0
EAD,20201030,16.4,16.4,16.4,16.4,100
EFI,20201030,1.7,1.7,1.7,1.7,5200
EIC,20201030,7.9,7.9,7.9,7.9,0
EIN,20201030,5,5,5,5,3822
EME,20201030,50,50,50,50,100
EMG,20201030,18.5,18.5,18.5,18.5,0
EMS,20201030,48.5,48.5,48.5,48.5,145
EPC,20201030,6.2,6.2,6.2,6.2,0
EPH,20201030,7.5,7.5,7.5,7.5,0
EVF,20201030,8.1,8.1,8.1,8.1,72613
FBA,20201030,0.9,0.9,0.9,0.9,0
FBC,20201030,4.6,4.6,4.6,4.6,0
FCC,20201030,11,11,11,11,0
FCS,20201030,7.6,7.6,7.6,7.6,0
FDG,20201030,0.7,0.7,0.7,0.7,100
FGL,20201030,11.1,11.1,11.1,11.1,0
FHN,20201030,14,14,14,14,0
FHS,20201030,27,27,27,27,0
FIC,20201030,10.4,10.4,10.4,10.4,0
FOC,20201030,103.5,104.8,103.5,103.5,2250
FOX,20201030,51.1,51.1,51,51,1170
FRC,20201030,19,19,19,19,0
FRM,20201030,15.1,15.1,15.1,15.1,0
FSO,20201030,11.5,11.5,11.5,11.5,0
FT1,20201030,29,29,29,29,0
FTI,20201030,3.5,3.5,3.5,3.5,0
G20,20201030,0.3,0.3,0.3,0.3,51100
G36,20201030,8.9,9,8.7,8.9,491507
GCB,20201030,10,10,10,10,0
GER,20201030,5,5,5,5,0
GGG,20201030,1.1,1.1,1.1,1.1,1125
GHC,20201030,31.3,31.3,31.3,31.3,2000
GLC,20201030,10,10,10,10,0
GLW,20201030,4,4,4,4,0
GND,20201030,21.5,21.5,21.5,21.5,200
GQN,20201030,10.1,10.1,10.1,10.1,0
GSM,20201030,9,9,9,9,0
GTD,20201030,27,27,27,27,0
GTH,20201030,5.3,5.3,5.3,5.3,0
GTK,20201030,12,12,12,12,0
GTS,20201030,9.9,9.9,9.9,9.9,0
GTT,20201030,0.3,0.3,0.3,0.3,38000
GVT,20201030,38.4,38.4,38.4,38.4,0
H11,20201030,10.1,10.1,10.1,10.1,0
HAB,20201030,27.8,27.8,27.8,27.8,0
HAC,20201030,5.2,5.2,4.8,5.2,1000
HAF,20201030,16,16,16,16,100
HAM,20201030,23,23,23,23,0
HAN,20201030,12,12,12,12,5700
HAV,20201030,2.6,2.6,2.6,2.6,0
HAW,20201030,10,10,10,10,0
HBD,20201030,13.8,13.8,13.8,13.8,0
HBH,20201030,4,4,4,4,0
HBW,20201030,7.1,7.1,7.1,7.1,0
HC1,20201030,23.8,23.8,23.8,23.8,0
HC3,20201030,24.2,24.2,24.2,24.2,0
HCB,20201030,19.4,19.4,19.4,19.4,0
HCI,20201030,37.4,37.4,37.4,37.4,0
HCS,20201030,12.7,12.7,12.7,12.7,0
HD2,20201030,6.6,6.6,6.6,6.6,100
HD8,20201030,6.4,6.5,5.6,6.5,600
HDM,20201030,14.2,14.2,14.2,14.2,500
HDO,20201030,0.4,0.4,0.4,0.4,100
HDP,20201030,9,9,9,9,0
HDW,20201030,13,13,13,13,0
HEC,20201030,45,45,44.5,44.5,1800
HEJ,20201030,24.3,24.3,23,23,3700
HEM,20201030,12.6,12.6,12.6,12.6,100
HEP,20201030,13.3,13.3,13.3,13.3,0
HES,20201030,10.6,10.6,10.6,10.6,1000
HFB,20201030,7.1,7.1,7.1,7.1,0
HFC,20201030,5.9,5.9,5.9,5.9,0
HFS,20201030,23.3,23.3,23.3,23.3,0
HFX,20201030,1.4,1.4,1.4,1.4,0
HGA,20201030,15.4,15.4,15.4,15.4,0
HGC,20201030,10,10,10,10,0
HGR,20201030,10,10,10,10,0
HGT,20201030,10,10,10,10,0
HGW,20201030,9,9,9,9,0
HHN,20201030,6.6,6.6,6.6,6.6,0
HHR,20201030,1.6,1.6,1.6,1.6,0
HHV,20201030,16.5,16.5,16.5,16.5,0
HIG,20201030,10,10.4,10,10.4,500
HIZ,20201030,27.1,27.1,27.1,27.1,0
HJC,20201030,5.5,5.5,5.5,5.5,0
HKC,20201030,14.4,14.4,14.4,14.4,0
HKP,20201030,4,4,4,4,0
HLA,20201030,0.3,0.3,0.2,0.3,17485
HLB,20201030,112,112,112,112,0
HLE,20201030,3.8,3.8,3.8,3.8,0
HLG,20201030,6.2,6.2,6.2,6.2,0
HLR,20201030,6,6,6,6,0
HLS,20201030,17,17,17,17,0
HLT,20201030,18.5,18.5,18.5,18.5,0
HMG,20201030,23.5,23.5,23.5,23.5,0
HMS,20201030,18.7,18.7,18.7,18.7,0
HNA,20201030,11,11,11,11,0
HNB,20201030,14.3,14.3,14.3,14.3,0
HND,20201030,17.4,17.7,17,17.4,78739
HNE,20201030,8.4,8.4,8.4,8.4,0
HNF,20201030,21.9,21.9,21.9,21.9,0
HNI,20201030,29.5,29.5,29.5,29.5,0
HNM,20201030,4.3,4.3,3.8,4.3,57300
HNP,20201030,17.5,17.5,17.5,17.5,0
HNR,20201030,12,12,12,12,0
HNT,20201030,2.5,2.5,2.5,2.5,0
HPB,20201030,17.9,17.9,17.9,17.9,0
HPD,20201030,16,16,16,16,0
HPH,20201030,4.4,4.4,4.4,4.4,0
HPI,20201030,17.1,17.2,17,17.2,15400
HPP,20201030,36.4,36.4,36.4,36.4,300
HPT,20201030,9.1,9.1,9.1,9.1,200
HPU,20201030,5.3,5.3,5.3,5.3,0
HPW,20201030,12,12,12,12,0
HRB,20201030,27,27,27,27,0
HRT,20201030,3.6,3.6,3.6,3.6,100
HSA,20201030,34.6,34.6,34.6,34.6,2000
HSI,20201030,0.8,0.8,0.8,0.8,3800
HSM,20201030,9.2,9.2,9.2,9.2,0
HSP,20201030,10,10.5,10,10.5,700
HTE,20201030,5.1,5.1,5,5,1800
HTG,20201030,17,17.2,17,17.2,2300
HTK,20201030,10,10,10,10,0
HTM,20201030,10.7,10.7,10.7,10.7,100
HTR,20201030,5.4,5.4,5.4,5.4,2700
HTT,20201030,0.8,0.9,0.8,0.9,94910
HTU,20201030,8.9,8.9,8.9,8.9,0
HTW,20201030,10,10,10,10,0
HU4,20201030,7.2,7.2,7.2,7.2,100
HU6,20201030,7.4,7.4,6.5,6.7,3200
HUG,20201030,29.1,29.1,29.1,29.1,100
HUX,20201030,10,10,10,10,0
HVA,20201030,3.3,3.7,3.2,3.4,68500
HVG,20201030,4.5,4.5,4.2,4.5,35813
HWS,20201030,10.6,10.6,10.6,10.6,0
I10,20201030,0.8,0.8,0.8,0.8,0
IBD,20201030,12.9,12.9,12.9,12.9,0
ICC,20201030,36,36,36,36,0
ICF,20201030,1.7,1.7,1.7,1.7,100
ICI,20201030,2.9,2.9,2.9,2.9,1000
ICN,20201030,55.1,55.1,55.1,55.1,60
IFC,20201030,6.8,6.8,6.8,6.8,0
IFS,20201030,17.5,17.5,17.5,17.5,0
IHK,20201030,15.9,15.9,15.9,15.9,0
IKH,20201030,7.9,7.9,7.9,7.9,0
ILA,20201030,3.3,3.4,2.6,2.6,150500
ILC,20201030,3.5,3.5,3.5,3.5,0
ILS,20201030,10.9,10.9,10.9,10.9,0
IME,20201030,10.2,10.2,10.2,10.2,0
IN4,20201030,91.3,91.3,91.3,91.3,0
IPA,20201030,16,16,16,16,500
IPH,20201030,69,69,69,69,0
IRC,20201030,9.4,9.4,9.4,9.4,0
ISG,20201030,2.2,2.2,2.2,2.2,0
ISH,20201030,17.7,17.8,17.6,17.8,8700
IST,20201030,18.1,18.1,18.1,18.1,0
ITS,20201030,4.8,4.8,4.8,4.8,27300
JOS,20201030,1.4,1.4,1.4,1.4,0
KAC,20201030,8.9,8.9,8.9,8.9,0
KBE,20201030,18.9,18.9,18.9,18.9,0
KCB,20201030,2.1,2.1,2.1,2.1,0
KCE,20201030,11.9,11.9,11.9,11.9,0
KDF,20201030,37,39.4,37,38.3,32570
KGM,20201030,8.6,8.6,8.6,8.6,0
KHA,20201030,22.1,22.1,22.1,22.1,706
KHB,20201030,0.6,0.6,0.5,0.6,56700
KHD,20201030,7.4,7.4,7.4,7.4,400
KHL,20201030,0.2,0.3,0.2,0.3,3600
KHW,20201030,18.1,18.1,18.1,18.1,0
KIP,20201030,14.8,14.8,14.8,14.8,0
KLB,20201030,11.6,12.1,11.5,12.1,26155688
KLM,20201030,9.6,9.6,9.6,9.6,0
KSE,20201030,22.4,22.4,22.4,22.4,30700
KSH,20201030,0.9,0.9,0.8,0.9,121210
KSK,20201030,0.2,0.3,0.2,0.3,296800
KSV,20201030,9.5,9.5,9.5,9.5,0
KTB,20201030,1.9,1.9,1.9,1.9,0
KTC,20201030,10.2,10.2,10.2,10.2,100
KTL,20201030,25,25,25,25,1000
L12,20201030,3.4,3.4,3.4,3.4,0
L44,20201030,1.5,1.5,1.5,1.5,0
L45,20201030,1.9,1.9,1.9,1.9,0
L63,20201030,7.8,7.8,7.8,7.8,100
LAI,20201030,13.5,13.5,13.5,13.5,0
LAW,20201030,13.6,13.6,13.6,13.6,0
LBC,20201030,11,11,11,11,0
LCC,20201030,3.1,3.1,3.1,3.1,0
LCW,20201030,10,10,10,10,0
LDW,20201030,13.3,13.3,13.3,13.3,0
LG9,20201030,3.5,4.7,3.5,4.7,18700
LGM,20201030,12,12,12,12,0
LIC,20201030,5,5,5,5,0
LKW,20201030,25,25,25,25,100
LLM,20201030,15.4,15.4,15.4,15.4,0
LM3,20201030,0.8,0.8,0.8,0.8,0
LMC,20201030,12.8,15.5,12.8,15.5,150500
LMH,20201030,1,1,1,1,2176865
LMI,20201030,9.6,9.6,9.6,9.6,0
LNC,20201030,10,10,10,10,0
LQN,20201030,9,9,9,9,0
LTC,20201030,3.1,3.1,3.1,3.1,200
LTG,20201030,23.2,23.3,22.2,22.3,46050
LWS,20201030,10.3,10.3,10.3,10.3,0
M10,20201030,17.3,17.8,17.3,17.6,19900
MA1,20201030,26.5,26.5,26.5,26.5,700
MBN,20201030,8.9,8.9,8.9,8.9,0
MC3,20201030,8,8,8,8,0
MCH,20201030,73,73.5,72.5,73,45688
MCI,20201030,5.6,5.6,5.6,5.6,0
MCT,20201030,8.5,8.5,8.5,8.5,0
MDA,20201030,9,9,9,9,0
MDF,20201030,5,5,5,5,0
MDN,20201030,13,13,13,13,0
MDT,20201030,7.5,7.5,7.5,7.5,0
MEC,20201030,1.7,1.7,1.7,1.7,100
MEF,20201030,1.6,1.6,1.6,1.6,0
MEG,20201030,17,17,17,17,0
MES,20201030,10,10,10,10,0
MFS,20201030,22.8,22.9,22.8,22.9,4010
MGC,20201030,5.6,5.6,5.6,5.6,0
MGG,20201030,53,55,52.5,52.6,1400
MH3,20201030,45,45,45,45,1200
MHY,20201030,18.8,18.8,18.8,18.8,0
MIC,20201030,5.8,5.8,5.8,5.8,0
MIE,20201030,10.1,10.1,10.1,10.1,0
MIG,20201030,11.5,11.6,11.4,11.6,36700
MKP,20201030,41.6,41.6,41.6,41.6,0
MLC,20201030,7.3,7.3,7.3,7.3,0
MLS,20201030,49.5,49.5,48.5,49.4,3200
MML,20201030,42.5,43.1,42,42.6,12533
MNB,20201030,30,30,30,30,0
MND,20201030,10,10,10,10,0
MPC,20201030,26.7,27.4,24.9,27,59293
MPY,20201030,8,8,8,8,0
MQB,20201030,9.7,9.7,9.7,9.7,0
MQN,20201030,37,37.9,37,37.1,3500
MRF,20201030,31.8,31.8,31.8,31.8,0
MSR,20201030,16.3,16.3,15.5,15.8,282945
MTA,20201030,9,9,8.9,8.9,4700
MTC,20201030,9.5,9.5,9.5,9.5,0
MTG,20201030,3.9,3.9,3.9,3.9,0
MTH,20201030,13.7,13.7,13.7,13.7,0
MTL,20201030,10,10,10,10,0
MTM,20201030,2.6,2.6,2.6,2.6,0
MTP,20201030,10.2,10.2,10.2,10.2,100
MTS,20201030,14.4,14.4,14.4,14.4,0
MTV,20201030,13.5,13.5,13.5,13.5,0
MVC,20201030,13.5,13.5,13.5,13.5,0
MVN,20201030,10,10,10,10,0
MVY,20201030,23.3,23.3,23.3,23.3,0
NAB,20201030,14.9,14.9,13.1,14.9,75375
NAC,20201030,2.6,2.6,2.6,2.6,0
NAS,20201030,32.3,32.3,32.3,32.3,0
NAU,20201030,9.8,9.8,9.8,9.8,0
NAW,20201030,9,9,9,9,0
NBE,20201030,7.5,7.5,7.2,7.5,41500
NBR,20201030,9,9,9,9,0
NBT,20201030,11.5,11.5,11.5,11.5,0
NCP,20201030,9.9,9.9,9.9,9.9,100
NCS,20201030,17.5,17.5,17.4,17.4,6300
ND2,20201030,28.1,28.1,28.1,28.1,0
NDC,20201030,64,64,64,64,0
NDF,20201030,0.7,0.8,0.7,0.8,500
NDP,20201030,23.5,23.5,23.5,23.5,0
NDT,20201030,5,5,5,5,300
NDW,20201030,9.4,9.4,9.4,9.4,0
NED,20201030,8.8,8.8,8.8,8.8,3000
NHT,20201030,29.5,30,28.7,30,6500
NHV,20201030,25.1,25.1,25.1,25.1,0
NLS,20201030,11.2,11.2,11.2,11.2,0
NMK,20201030,5.9,5.9,5.9,5.9,0
NNB,20201030,9.9,9.9,9.9,9.9,0
NNG,20201030,9.8,9.8,9.8,9.8,3300
NNQ,20201030,7.3,7.3,7.3,7.3,0
NNT,20201030,23.5,23.5,23.5,23.5,600
NOS,20201030,0.4,0.4,0.4,0.4,0
NQB,20201030,27,27,27,27,100
NQN,20201030,22.6,22.6,22.6,22.6,0
NQT,20201030,8.7,8.7,8.7,8.7,0
NS2,20201030,8.6,8.6,8.6,8.6,0
NS3,20201030,20.3,20.3,20.3,20.3,0
NSG,20201030,11.3,11.3,11.3,11.3,100
NSL,20201030,10.4,10.4,10.4,10.4,0
NSS,20201030,11.6,11.6,11.6,11.6,0
NTB,20201030,0.4,0.4,0.3,0.4,16000
NTC,20201030,233,233.9,229.1,231.7,5326
NTF,20201030,25,25,25,25,0
NTR,20201030,4.8,4.8,4.8,4.8,0
NTT,20201030,5.5,5.5,5.5,5.5,0
NTW,20201030,18.7,18.7,18.6,18.6,700
NUE,20201030,11.5,11.5,8.5,11.4,1300
NVP,20201030,6.3,6.3,6.3,6.3,0
NWT,20201030,5.6,5.6,5.6,5.6,0
OIL,20201030,7.9,8,7.9,8,284150
ONW,20201030,14.3,14.3,14.3,14.3,0
ORS,20201030,9,9,8.8,8.8,15800
PAI,20201030,9.5,9.5,9.5,9.5,0
PAS,20201030,11.6,12.1,11.6,12.1,422100
PBC,20201030,16,16,16,16,0
PBK,20201030,10.9,10.9,10.9,10.9,0
PBT,20201030,7.4,7.4,7.4,7.4,0
PCC,20201030,13,13,13,13,0
PCF,20201030,3.7,3.7,3.7,3.7,0
PCM,20201030,8.4,8.4,8.4,8.4,0
PCN,20201030,2,2,2,2,0
PDT,20201030,9.3,9.3,9.3,9.3,0
PDV,20201030,2.9,2.9,2.9,2.9,0
PEC,20201030,7,7,7,7,0
PEG,20201030,6,6,6,6,0
PEQ,20201030,36.2,36.2,36.2,36.2,0
PFL,20201030,2.1,2.4,2.1,2.2,397600
PGV,20201030,13,13,11.8,12.4,11700
PHH,20201030,8,8,8,8,0
PHS,20201030,10,10,10,10,0
PID,20201030,6.3,6.3,6.3,6.3,0
PIS,20201030,15.8,15.8,15.8,15.8,0
PIV,20201030,0.5,0.5,0.4,0.4,46200
PJS,20201030,7,7,7,7,0
PKR,20201030,2.5,2.5,2.5,2.5,0
PLA,20201030,4.3,4.3,4.3,4.3,0
PLO,20201030,3,3,3,3,0
PMJ,20201030,20.4,20.4,20.4,20.4,100
PMT,20201030,5,5,5,5,100
PMW,20201030,27.3,27.3,27.3,27.3,0
PND,20201030,3.7,3.7,3.7,3.7,100
PNG,20201030,13,13,13,13,0
PNP,20201030,20.4,20.4,20.4,20.4,0
PNT,20201030,6.3,6.3,6.3,6.3,0
POB,20201030,27.6,27.6,27.6,27.6,100
POS,20201030,10,10,9.8,9.8,3300
POV,20201030,5.1,5.1,5.1,5.1,0
PPH,20201030,14.7,15,14.7,14.8,30300
PPI,20201030,0.6,0.7,0.5,0.5,1135860
PQN,20201030,4,4,4,4,0
PRO,20201030,4,4,4,4,0
PRT,20201030,11.5,11.5,11.5,11.5,100
PSB,20201030,5.8,5.8,5.8,5.8,0
PSG,20201030,0.5,0.6,0.5,0.6,12500
PSL,20201030,26.6,26.7,26.5,26.5,800
PSN,20201030,7.5,7.5,7.5,7.5,1000
PSP,20201030,6.1,6.2,6.1,6.2,8000
PTE,20201030,2.9,2.9,2.9,2.9,100
PTG,20201030,2.1,2.1,2.1,2.1,0
PTH,20201030,11.1,11.1,11.1,11.1,0
PTK,20201030,1.7,1.7,1.7,1.7,0
PTO,20201030,1.2,1.2,1.2,1.2,0
PTP,20201030,11,11,11,11,0
PTT,20201030,4.1,4.1,3.6,3.6,3900
PTV,20201030,3.3,3.3,3.3,3.3,10
PTX,20201030,0.2,0.2,0.2,0.2,0
PVA,20201030,0.4,0.4,0.3,0.3,15000
PVE,20201030,1.7,1.8,1.7,1.8,7000
PVH,20201030,1.3,1.3,1.3,1.3,100
PVM,20201030,12.6,12.6,12.6,12.6,100
PVO,20201030,3.1,3.1,3.1,3.1,5000
PVP,20201030,7.7,7.8,7.7,7.8,5500
PVR,20201030,1.6,1.6,1.6,1.6,100
PVV,20201030,0.9,0.9,0.9,0.9,20800
PVX,20201030,1.6,1.7,1.5,1.5,4435358
PVY,20201030,1.9,1.9,1.9,1.9,7
PWA,20201030,9.8,10,9.8,10,30230
PWS,20201030,12,12,12,12,0
PX1,20201030,10,10,10,10,0
PXA,20201030,1.6,1.6,1.6,1.6,200
PXC,20201030,0.4,0.4,0.4,0.4,0
PXL,20201030,9.1,9.6,8.8,9.6,142500
PXM,20201030,0.3,0.4,0.2,0.4,58800
PYU,20201030,17.1,17.1,17.1,17.1,0
QBR,20201030,10.4,10.4,10.4,10.4,0
QCC,20201030,8.6,8.6,8.6,8.6,0
QHW,20201030,19,19,19,19,100
QLD,20201030,4.7,4.7,4.7,4.7,0
QLT,20201030,11.5,11.5,11.5,11.5,0
QNC,20201030,4.9,4.9,4.6,4.8,4800
QNS,20201030,31.8,32,31.5,31.8,56170
QNT,20201030,11.1,11.1,11.1,11.1,0
QNU,20201030,16.5,16.5,16.5,16.5,1
QNW,20201030,8.8,8.8,8.8,8.8,0
QPH,20201030,20,20,20,20,0
QSP,20201030,17,17,17,17,4200
QTP,20201030,10.5,10.5,10.5,10.5,20000
RAT,20201030,5.7,5.7,5.7,5.7,0
RBC,20201030,14.6,14.6,14.6,14.6,0
RCC,20201030,25.3,25.3,25.3,25.3,0
RCD,20201030,6.6,6.8,6.6,6.6,11100
RGC,20201030,7,7,7,7,0
RHN,20201030,9.2,9.2,9.2,9.2,0
RLC,20201030,10,10,10,10,0
RTB,20201030,11.2,11.2,11.2,11.2,0
RTH,20201030,5.1,5.1,5.1,5.1,0
RTS,20201030,15.1,15.1,15.1,15.1,100
S12,20201030,0.3,0.3,0.3,0.3,0
S27,20201030,3.9,3.9,3.9,3.9,0
S72,20201030,3.5,3.5,3.5,3.5,1
S96,20201030,0.4,0.5,0.4,0.4,159400
SAC,20201030,8.7,8.7,8.7,8.7,1000
SAL,20201030,8.2,8.2,8.2,8.2,0
SAP,20201030,17.9,17.9,17.9,17.9,0
SAS,20201030,27.8,28,27.1,27.1,300
SB1,20201030,8,8,8,8,0
SBD,20201030,10,10,10,10,0
SBH,20201030,26.5,26.5,26.5,26.5,0
SBL,20201030,10.8,10.8,10.8,10.8,0
SBM,20201030,26,26,26,26,0
SBS,20201030,1.2,1.3,1.2,1.3,91800
SCA,20201030,10,10,10,10,0
SCC,20201030,1.8,1.9,1.7,1.7,2800
SCJ,20201030,1.9,1.9,1.9,1.9,0
SCL,20201030,5.6,5.8,5.6,5.8,600
SCO,20201030,3,3,3,3,0
SCY,20201030,13,13,13,13,0
SD1,20201030,0.5,0.7,0.5,0.7,210
SD3,20201030,3.1,3.1,3.1,3.1,0
SD7,20201030,3,3,3,3,1000
SD8,20201030,0.6,0.6,0.6,0.6,0
SDB,20201030,2.2,2.2,2.2,2.2,0
SDD,20201030,2.2,2.3,2.2,2.3,3100
SDE,20201030,1.2,1.2,1.2,1.2,0
SDH,20201030,0.6,0.6,0.6,0.6,0
SDJ,20201030,5.7,5.7,5.7,5.7,0
SDK,20201030,25.5,25.5,25.5,25.5,0
SDP,20201030,1.4,1.4,1.4,1.4,2000
SDV,20201030,20,20,20,20,400
SDX,20201030,4.2,4.2,4.2,4.2,0
SDY,20201030,4.5,4.5,4.5,4.5,0
SEA,20201030,25.5,26,25.5,25.7,6100
SEP,20201030,14.6,14.6,14.6,14.6,0
SGB,20201030,13.1,13.1,12.8,13,121971
SGO,20201030,0.3,0.4,0.2,0.3,33800
SGP,20201030,8.2,8.3,8.1,8.3,9400
SGS,20201030,17,17,17,17,0
SHC,20201030,6.3,6.3,6.3,6.3,0
SHG,20201030,2,2,2,2,0
SHX,20201030,12,12,12,12,0
SID,20201030,9.4,10,9.4,10,1300
SIG,20201030,3.6,3.6,3.6,3.6,0
SIP,20201030,88,89.7,75,89.6,134010
SIV,20201030,41,41,41,41,0
SJG,20201030,4.8,4.8,4.8,4.8,4000
SJM,20201030,2.1,2.1,2.1,2.1,0
SKH,20201030,19.2,19.2,18.8,18.8,6710
SKN,20201030,5.5,5.5,5.5,5.5,0
SKV,20201030,21.3,21.3,21.3,21.3,600
SNC,20201030,13.6,13.6,13.6,13.6,0
SNZ,20201030,27,28.5,27,28.3,16490
SON,20201030,12,12,12,12,0
SOV,20201030,27.1,27.1,27.1,27.1,0
SP2,20201030,10.4,10.4,10,10,300
SPA,20201030,9.2,9.2,9.2,9.2,0
SPB,20201030,14.4,14.4,14.4,14.4,100
SPC,20201030,20.4,20.5,20.4,20.5,36600
SPD,20201030,7.7,7.7,7.7,7.7,0
SPH,20201030,5.8,5.8,5.8,5.8,0
SPP,20201030,0.5,0.5,0.4,0.4,34480
SPV,20201030,12,12,12,12,2000
SQC,20201030,82,82,82,82,0
SRB,20201030,1,1,1,1,613
SRT,20201030,2.7,2.7,2.7,2.7,0
SSF,20201030,2.7,2.7,2.7,2.7,0
SSG,20201030,2.2,2.2,2.2,2.2,0
SSN,20201030,4.1,4.2,4.1,4.2,19600
SSU,20201030,3.9,3.9,3.9,3.9,0
STH,20201030,15.4,15.5,15,15,51900
STL,20201030,2.6,2.6,2.6,2.6,100
STS,20201030,26.5,26.5,26.5,26.5,0
STT,20201030,1.4,1.4,1.4,1.4,1310
STU,20201030,7.4,7.4,7.4,7.4,0
STV,20201030,14,14,14,14,0
STW,20201030,1.5,1.5,1.5,1.5,0
SUM,20201030,2.9,2.9,2.9,2.9,0
SVG,20201030,8,8,8,8,0
SVH,20201030,6,6,6,6,0
SVL,20201030,18.5,18.5,18.5,18.5,0
SWC,20201030,13.9,13.9,13.7,13.7,9800
SZE,20201030,10.5,10.5,10.5,10.5,24506
T12,20201030,32.2,32.2,32.2,32.2,0
TA3,20201030,8,8,8,8,0
TA6,20201030,8.9,8.9,8.9,8.9,0
TAG,20201030,27,27,27,27,0
TAN,20201030,52.1,52.1,52.1,52.1,0
TAP,20201030,10.1,10.1,10.1,10.1,0
TAW,20201030,44.8,44.8,44.8,44.8,0
TB8,20201030,9,9,9,9,0
TBD,20201030,85,85,85,85,0
TBT,20201030,6.2,6.2,6.2,6.2,0
TCI,20201030,7.3,7.3,7.3,7.3,11400
TCJ,20201030,4,4,4,4,0
TCK,20201030,2.8,2.8,2.8,2.8,0
TCW,20201030,21.7,21.7,21.7,21.7,1140
TDB,20201030,35.1,35.1,35.1,35.1,0
TDF,20201030,13.8,13.8,13.8,13.8,0
TDS,20201030,11.5,11.5,11.5,11.5,6200
TEC,20201030,7,7,7,7,0
TEL,20201030,13.5,13.5,13.5,13.5,0
TGP,20201030,4.6,4.6,4.6,4.6,0
TH1,20201030,10.6,10.6,10.6,10.6,0
THN,20201030,5.4,5.4,5.4,5.4,0
THP,20201030,9.8,9.8,9.8,9.8,900
THR,20201030,115.7,115.7,115.7,115.7,0
THU,20201030,8.8,8.8,8.8,8.8,5400
THW,20201030,17.9,17.9,17.9,17.9,0
TID,20201030,15,15,14.9,14.9,3500
TIE,20201030,4.3,5.5,4.3,4.9,1400
TIS,20201030,9.7,9.7,9.7,9.7,0
TKA,20201030,12.7,12.7,12.7,12.7,0
TL4,20201030,7.5,7.5,7.5,7.5,0
TLI,20201030,11.9,11.9,11.9,11.9,0
TLP,20201030,8.5,8.5,8.4,8.4,7200
TLT,20201030,10.3,10.3,10.3,10.3,0
TMG,20201030,32,32,32,32,0
TMW,20201030,13,13,13,13,0
TNB,20201030,15.1,15.1,15.1,15.1,0
TNM,20201030,3.1,3.1,3.1,3.1,0
TNP,20201030,10,10,10,10,0
TNS,20201030,2.3,2.3,2.3,2.3,0
TNW,20201030,12.7,12.7,12.7,12.7,0
TOP,20201030,0.5,0.5,0.4,0.4,234500
TOT,20201030,4.9,4.9,4.9,4.9,0
TOW,20201030,18.1,18.1,18.1,18.1,0
TPS,20201030,33.9,33.9,33.9,33.9,100
TQN,20201030,38,38,38,38,0
TQW,20201030,9.8,9.8,9.8,9.8,0
TR1,20201030,17,17,17,17,3500
TRS,20201030,34.2,34.2,34.2,34.2,910
TRT,20201030,10,10,10,10,0
TS3,20201030,9.2,9.2,9.2,9.2,0
TS5,20201030,10,10,10,10,0
TSD,20201030,4.6,4.6,4.6,4.6,100
TSG,20201030,10,10,10,10,0
TSJ,20201030,31,31,31,31,0
TTD,20201030,53,53,53,53,0
TTG,20201030,4,4,4,4,0
TTJ,20201030,45,45,45,45,0
TTN,20201030,7.7,7.7,7.7,7.7,2450
TTP,20201030,40,40,40,40,2
TTS,20201030,6,6,6,6,0
TTV,20201030,0.6,0.6,0.6,0.6,0
TUG,20201030,17.9,17.9,17.9,17.9,0
TV1,20201030,8.1,8.8,8,8.8,3260
TVA,20201030,9.9,9.9,9.9,9.9,100
TVG,20201030,1.7,1.7,1.7,1.7,0
TVH,20201030,31,31,29.2,29.2,1000
TVM,20201030,10.2,10.2,10.2,10.2,0
TVN,20201030,6.4,6.4,6.2,6.3,193603
TVP,20201030,33.4,33.4,33.4,33.4,0
TVU,20201030,12.7,12.7,12.7,12.7,100
TVW,20201030,4.8,4.8,4.8,4.8,0
TW3,20201030,11,11,11,11,0
UCT,20201030,6,6,6,6,30
UDJ,20201030,8.6,9.1,8.6,8.9,14800
UDL,20201030,9,9,9,9,0
UEM,20201030,34.1,34.1,34.1,34.1,0
UMC,20201030,12,12,12,12,0
UPC,20201030,18,18,18,18,0
UPH,20201030,14.9,14.9,14.9,14.9,0
USC,20201030,4.7,4.7,4.7,4.7,0
USD,20201030,10.6,10.6,10.6,10.6,0
V11,20201030,0.3,0.3,0.3,0.3,0
V15,20201030,0.2,0.3,0.2,0.3,1800
VAV,20201030,46,46,46,46,200
VBB,20201030,10.9,11.7,10.9,11.1,2300
VBG,20201030,9,9,9,9,0
VBH,20201030,30,30,30,30,0
VC5,20201030,0.9,0.9,0.9,0.9,0
VCA,20201030,9.8,9.8,9.8,9.8,7800
VCE,20201030,8,8,8,8,0
VCP,20201030,47.8,47.8,47.8,47.8,0
VCR,20201030,18.8,18.9,18,18.7,70510
VCT,20201030,3.4,3.4,3.4,3.4,0
VCW,20201030,35.4,35.4,35.4,35.4,0
VCX,20201030,4.5,4.5,4.5,4.5,0
VDB,20201030,3.6,3.6,3.6,3.6,0
VDM,20201030,10.8,10.8,10.8,10.8,0
VDN,20201030,16,16,16,16,0
VDT,20201030,16.2,16.2,16.2,16.2,0
VEA,20201030,42.5,42.6,42.2,42.2,25000
VEC,20201030,8.2,8.2,8.2,8.2,0
VEF,20201030,94.7,94.7,87.5,87.8,2400
VES,20201030,1.1,1.1,1.1,1.1,12000
VET,20201030,52.5,52.5,52.5,52.5,0
VFC,20201030,11.3,11.3,11.3,11.3,0
VFR,20201030,2.6,2.6,2.6,2.6,0
VFS,20201030,6.4,6.4,6.4,6.4,8600
VGG,20201030,37.6,37.6,37.4,37.6,12712
VGI,20201030,27,27.6,27,27.6,196024
VGL,20201030,32.4,32.4,32.4,32.4,0
VGR,20201030,25.5,25.5,25.5,25.5,0
VGT,20201030,8.4,8.5,8.2,8.5,307100
VGV,20201030,9.5,9.5,9.5,9.5,0
VHD,20201030,6.6,6.6,6.6,6.6,0
VHF,20201030,13,13,13,13,0
VHG,20201030,0.7,0.8,0.7,0.8,511043
VHH,20201030,5,5,5,5,0
VHI,20201030,9.3,9.3,9.3,9.3,0
VIH,20201030,10.3,10.3,10.3,10.3,0
VIM,20201030,23.5,23.5,23.5,23.5,0
VIN,20201030,13.1,13.1,13.1,13.1,0
VIR,20201030,10,10,10,10,0
VIW,20201030,7.4,7.4,7.4,7.4,0
VKD,20201030,35.3,35.3,35.3,35.3,1000
VKP,20201030,0.5,0.5,0.5,0.5,0
VLB,20201030,32.9,32.9,32.9,32.9,0
VLC,20201030,26.8,26.8,26.8,26.8,4800
VLF,20201030,0.9,0.9,0.9,0.9,0
VLG,20201030,3.3,3.3,3.3,3.3,500
VLP,20201030,1.4,1.4,1.4,1.4,0
VLW,20201030,15,15,15,15,0
VMA,20201030,8,8,8,8,0
VMG,20201030,3.4,3.4,3.4,3.4,1000
VNA,20201030,2.9,3,2.9,3,12010
VNB,20201030,14,14,14,14,0
VNH,20201030,0.9,1,0.9,0.9,37600
VNI,20201030,10.8,10.8,10.8,10.8,0
VNP,20201030,6.3,6.4,6.2,6.4,31700
VNX,20201030,58.5,58.5,58.5,58.5,0
VNY,20201030,8.4,8.4,8.4,8.4,100
VOC,20201030,16.4,16.9,16.3,16.5,261050
VPA,20201030,2.3,2.3,2.3,2.3,0
VPC,20201030,0.7,0.9,0.7,0.9,7400
VPR,20201030,13.2,13.2,13.2,13.2,100
VPW,20201030,10.9,10.9,10.9,10.9,0
VQC,20201030,16.7,16.7,16.7,16.7,0
VRG,20201030,26.3,26.5,26.2,26.2,276882
VSE,20201030,7,7,7,7,0
VSF,20201030,8.8,9.4,8.8,8.9,27710
VSG,20201030,2,2,2,2,1800
VSN,20201030,26,26,26,26,200
VSP,20201030,1.1,1.1,1.1,1.1,0
VST,20201030,0.4,0.4,0.4,0.4,100
VTA,20201030,5.2,5.2,5.2,5.2,100
VTD,20201030,10.7,11.3,10.3,11,102880
VTE,20201030,5.1,5.1,5.1,5.1,0
VTG,20201030,8.5,8.5,8.5,8.5,0
VTI,20201030,2.4,2.4,2.4,2.4,0
VTK,20201030,26.5,26.5,26.5,26.5,2800
VTM,20201030,21.8,21.8,21.8,21.8,0
VTP,20201030,107,109,107,108,87759
VTR,20201030,35.5,36.5,35.1,35.9,20070
VTX,20201030,14.1,14.1,14.1,14.1,0
VVN,20201030,3.6,3.6,3.5,3.6,5400
VW3,20201030,7.5,7.5,7.5,7.5,100
VWS,20201030,16.9,16.9,16.9,16.9,0
VXP,20201030,20.7,20.7,20.7,20.7,0
VXT,20201030,12.7,12.7,12.7,12.7,0
WSB,20201030,41.9,42,41,41.9,1800
WTC,20201030,16,16,16,16,0
X26,20201030,19.9,19.9,19.9,19.9,0
X77,20201030,0.3,0.3,0.3,0.3,0
XDH,20201030,7.1,7.1,7.1,7.1,0
XHC,20201030,23,23,23,23,0
XLV,20201030,7,8.5,7,8.2,1100
XMC,20201030,10.4,10.4,10.4,10.4,38
XMD,20201030,2.7,2.7,2.7,2.7,0
XPH,20201030,6.3,6.3,6.3,6.3,0
YBC,20201030,24.3,24.3,24.3,24.3,0
YRC,20201030,6.3,6.3,6.3,6.3,0
YTC,20201030,69.7,69.7,69.7,69.7,0
A32,20201029,27.5,27.5,27.5,27.5,0
AAS,20201029,6.5,6.5,6.1,6.1,296600
ABC,20201029,12.6,12.6,12.3,12.6,18500
ABI,20201029,35.7,35.7,34.2,34.9,6000
ABR,20201029,26,26,26,26,0
AC4,20201029,3,3,3,3,0
ACE,20201029,27.5,30.6,27.5,30.6,200
ACS,20201029,15.8,15.8,15.8,15.8,0
ACV,20201029,62,62,61.1,61.7,180023
ADG,20201029,54.5,56.1,54,55.4,63910
ADP,20201029,23,23,23,23,0
AFX,20201029,7.7,7.7,7.5,7.7,158100
AG1,20201029,7.8,7.8,7.8,7.8,0
AGF,20201029,4.2,4.2,4.2,4.2,0
AGP,20201029,14.4,14.6,14.4,14.4,2810
AGX,20201029,29,29,29,29,0
ALV,20201029,2,2,2,2,0
AMP,20201029,10.2,10.2,10.2,10.2,0
AMS,20201029,7.8,7.8,7.8,7.8,200
ANT,20201029,7.7,7.7,7.7,7.7,0
APF,20201029,32.8,36,32.8,36,728
APL,20201029,11,11,11,11,0
APT,20201029,3.2,3.2,3.2,3.2,0
AQN,20201029,7.5,7.5,7.5,7.5,0
ASA,20201029,1.2,1.2,1.2,1.2,0
ASD,20201029,3.1,3.1,3.1,3.1,0
ATA,20201029,0.3,0.3,0.3,0.3,0
ATB,20201029,0.7,0.7,0.6,0.6,49700
ATD,20201029,9.6,9.6,9.6,9.6,0
AUM,20201029,10.5,10.5,10.5,10.5,0
AVC,20201029,25.5,26,25.5,26,3000
AVF,20201029,0.5,0.5,0.5,0.5,0
B82,20201029,0.4,0.4,0.4,0.4,0
BAB,20201029,17.6,17.6,17.6,17.6,2300
BAL,20201029,5.9,5.9,5.9,5.9,100
BBH,20201029,15.6,15.6,15.6,15.6,0
BBM,20201029,9.5,9.5,9.5,9.5,0
BBT,20201029,19.3,19.3,18.1,18.1,1750
BCB,20201029,6.6,6.6,6.6,6.6,0
BCP,20201029,11.5,11.5,11.5,11.5,0
BDC,20201029,7.8,7.8,7.8,7.8,0
BDG,20201029,36.5,36.5,36.5,36.5,100
BDT,20201029,16.9,16.9,16.9,16.9,0
BDW,20201029,13,13,13,13,0
BEL,20201029,11.9,11.9,11.9,11.9,0
BGW,20201029,23.5,23.5,23.5,23.5,0
BHA,20201029,10,10,10,10,0
BHC,20201029,2.9,2.9,2.9,2.9,0
BHG,20201029,12.1,12.1,12.1,12.1,0
BHK,20201029,9.7,9.7,9.7,9.7,100
BHP,20201029,5.8,5.8,5.8,5.8,100
BHT,20201029,8.4,8.4,8.4,8.4,0
BHV,20201029,5.2,5.2,5.2,5.2,0
BIO,20201029,9.8,9.8,9.8,9.8,0
BKH,20201029,43.9,43.9,43.9,43.9,0
BLI,20201029,6.5,6.8,6.4,6.8,1100
BLN,20201029,1.6,1.6,1.6,1.6,0
BLT,20201029,18.9,18.9,18.9,18.9,0
BLU,20201029,10,10,10,10,0
BLW,20201029,17.6,17.6,17.6,17.6,0
BMD,20201029,8,8,8,8,0
BMF,20201029,17.7,17.7,17.7,17.7,0
BMG,20201029,28,28,28,28,0
BMJ,20201029,32.8,32.8,32.8,32.8,0
BMN,20201029,5.8,5.8,5.8,5.8,0
BMS,20201029,7.6,7.6,7.6,7.6,0
BMV,20201029,10,10,10,10,0
BNW,20201029,9.7,9.7,9.7,9.7,0
BOT,20201029,51.6,51.7,51.1,51.7,139000
BPW,20201029,23,23,23,23,0
BQB,20201029,5.4,5.4,5.4,5.4,0
BRR,20201029,10.2,10.2,10.2,10.2,0
BRS,20201029,14.1,14.1,14.1,14.1,0
BSA,20201029,12.8,12.8,12.8,12.8,1500
BSD,20201029,27,27,27,27,0
BSG,20201029,10.2,10.2,10.2,10.2,0
BSH,20201029,17.1,17.1,17.1,17.1,0
BSL,20201029,9.5,9.5,9.5,9.5,5000
BSP,20201029,17,17,17,17,2017
BSQ,20201029,18.5,18.5,18.5,18.5,200
BSR,20201029,6.6,6.7,6.5,6.7,1464157
BT1,20201029,11.8,11.8,11.8,11.8,0
BT6,20201029,1.1,1.1,1.1,1.1,0
BTB,20201029,5.8,5.8,5.8,5.8,0
BTD,20201029,29.5,29.5,28,28.3,37605
BTG,20201029,5.5,5.5,5.5,5.5,0
BTH,20201029,6.2,6.2,6.2,6.2,100
BTN,20201029,3,3,3,3,0
BTR,20201029,3,3,3,3,0
BTU,20201029,11,11,11,11,0
BTV,20201029,16.2,16.2,16.2,16.2,0
BUD,20201029,6.5,6.5,6.5,6.5,0
BVB,20201029,11.5,12.1,11.5,11.9,1072791
BVG,20201029,1.3,1.4,1.3,1.4,52600
BVN,20201029,7.1,7.1,7.1,7.1,0
BWA,20201029,5.1,5.1,5.1,5.1,0
BWS,20201029,35,35.1,35,35.1,1030
BXT,20201029,10.6,10.6,10.6,10.6,0
C12,20201029,3.9,3.9,3.9,3.9,0
C21,20201029,16.3,16.3,16.3,16.3,10
C22,20201029,9.3,9.3,9.3,9.3,0
C36,20201029,9.1,9.1,9.1,9.1,0
C4G,20201029,7.7,7.7,7.2,7.5,357510
C71,20201029,7,7,7,7,100
CAB,20201029,140.9,140.9,140.9,140.9,0
CAD,20201029,0.3,0.3,0.3,0.3,0
CAM,20201029,15.7,15.7,15.7,15.7,0
CAT,20201029,13.4,13.4,13.4,13.4,100
CBC,20201029,9.7,9.7,9.7,9.7,0
CBI,20201029,3.8,3.8,3.8,3.8,0
CBS,20201029,7.3,7.3,7.3,7.3,0
CC1,20201029,17.5,17.5,17.5,17.5,0
CC4,20201029,12.6,12.6,12.6,12.6,100
CCA,20201029,9,9,9,9,0
CCH,20201029,3.9,3.9,3.9,3.9,0
CCM,20201029,48.3,48.3,48.3,48.3,100
CCP,20201029,6.7,6.7,6.7,6.7,0
CCR,20201029,13.6,13.6,13.6,13.6,0
CCT,20201029,10,10,10,10,0
CCV,20201029,17.5,17.5,17.5,17.5,0
CDG,20201029,4.2,4.2,4.2,4.2,0
CDH,20201029,3.6,3.6,3.6,3.6,0
CDO,20201029,0.8,0.8,0.8,0.8,19300
CDP,20201029,9,9.6,9,9.6,300
CDR,20201029,5.7,5.7,5.7,5.7,0
CE1,20201029,8.4,8.4,8.4,8.4,0
CEC,20201029,15,15,15,15,0
CEG,20201029,19.6,19.6,19.6,19.6,0
CEN,20201029,6.7,6.7,6.7,6.7,100
CFC,20201029,26.4,26.4,26.4,26.4,0
CFV,20201029,21.3,21.3,21.3,21.3,0
CGV,20201029,4.4,4.4,4.4,4.4,0
CH5,20201029,5.9,5.9,5.9,5.9,0
CHC,20201029,2.5,2.5,2.5,2.5,0
CHS,20201029,10.8,10.8,10.8,10.8,0
CI5,20201029,2.9,3.4,2.9,3.4,300
CID,20201029,5.8,5.8,5.8,5.8,100
CIP,20201029,20.7,20.7,20.7,20.7,0
CKA,20201029,18,18,18,18,500
CKD,20201029,16.4,16.4,16.4,16.4,0
CKH,20201029,3.2,3.2,3.2,3.2,0
CLX,20201029,12.3,12.3,12.3,12.3,1010
CMD,20201029,15,15,15,15,0
CMF,20201029,161,161,161,161,0
CMI,20201029,1.2,1.2,1.2,1.2,0
CMK,20201029,8.3,8.3,8.3,8.3,0
CMN,20201029,42.8,42.8,42.8,42.8,0
CMP,20201029,8.3,8.3,8.3,8.3,0
CMT,20201029,7,7,7,7,170
CMW,20201029,17.6,17.6,17.6,17.6,0
CNC,20201029,21,21,21,21,0
CNN,20201029,23,23,23,23,0
CNT,20201029,5.4,5.4,5.4,5.4,0
CPA,20201029,4.8,4.8,4.8,4.8,0
CPH,20201029,3.5,3.5,3.5,3.5,0
CPI,20201029,1,1,1,1,0
CPW,20201029,2,2,2,2,0
CQN,20201029,20,20,20,20,624
CQT,20201029,2.5,2.5,2.5,2.5,100
CSI,20201029,14,14,14,14,0
CT3,20201029,8,8,8,8,100
CT5,20201029,10.2,10.2,10.2,10.2,0
CT6,20201029,3.5,3.5,3.5,3.5,0
CTA,20201029,0.6,0.6,0.6,0.6,0
CTN,20201029,0.3,0.3,0.3,0.3,0
CTR,20201029,46,48.4,45.3,47.1,307837
CTW,20201029,12.9,12.9,12.9,12.9,0
CVH,20201029,10.7,10.7,10.7,10.7,0
CXH,20201029,7,7,7,7,0
CYC,20201029,0.9,0.9,0.9,0.9,0
DAC,20201029,2.6,2.6,2.6,2.6,0
DAP,20201029,49.7,49.7,49.7,49.7,0
DAR,20201029,8.5,8.5,8.5,8.5,200
DAS,20201029,17.8,17.8,17.8,17.8,0
DBH,20201029,10,10,10,10,0
DBM,20201029,28.2,28.2,28.2,28.2,100
DBW,20201029,10,10,10,10,0
DC1,20201029,9.8,9.8,9.8,9.8,0
DCF,20201029,12.6,12.6,12.6,12.6,200
DCG,20201029,19.5,19.5,19.5,19.5,0
DCH,20201029,5.1,5.1,5.1,5.1,0
DCI,20201029,1.3,1.3,1.3,1.3,100
DCR,20201029,3.3,3.3,3.3,3.3,0
DCS,20201029,0.5,0.5,0.5,0.5,0
DCT,20201029,0.8,0.8,0.8,0.8,0
DDH,20201029,5.3,5.3,5.3,5.3,0
DDM,20201029,0.5,0.5,0.5,0.5,0
DDN,20201029,10.3,10.3,9.6,9.6,51500
DDV,20201029,6.4,7.1,6.4,7.1,7334250
DFC,20201029,26.4,26.4,26.4,26.4,100
DGT,20201029,50,50,50,50,0
DHB,20201029,7.2,7.2,7.2,7.2,0
DHD,20201029,24.9,24.9,24.9,24.9,100
DHN,20201029,10.3,10.3,10.3,10.3,0
DIC,20201029,1,1,1,1,0
DID,20201029,2.4,2.4,2.4,2.4,0
DKC,20201029,10.8,10.8,10.8,10.8,0
DKH,20201029,21,21,21,21,0
DLD,20201029,37.5,37.5,37.5,37.5,0
DLR,20201029,10.4,10.4,10.4,10.4,0
DLT,20201029,7.9,7.9,7.9,7.9,0
DM7,20201029,7.8,7.8,7.8,7.8,0
DNA,20201029,21,21,21,21,5700
DNB,20201029,6.9,6.9,6.9,6.9,0
DND,20201029,25.5,25.5,25.5,25.5,0
DNE,20201029,10,10,10,10,0
DNH,20201029,28,28,28,28,0
DNL,20201029,17.5,17.5,17.5,17.5,0
DNN,20201029,0.2,0.2,0.2,0.2,0
DNR,20201029,10.5,10.5,10.5,10.5,0
DNS,20201029,9.4,9.4,9.4,9.4,0
DNT,20201029,18.3,18.3,18.3,18.3,0
DNW,20201029,19.4,19.4,18.4,18.4,3900
DNY,20201029,1.5,1.5,1.5,1.5,0
DOC,20201029,8.5,8.5,8.5,8.5,0
DOP,20201029,10,10,10,10,0
DP1,20201029,14.2,14.2,14.2,14.2,300
DP2,20201029,3.7,3.7,3.7,3.7,0
DPH,20201029,23.6,23.6,23.6,23.6,0
DPP,20201029,16.8,16.8,16.8,16.8,0
DRG,20201029,12.3,12.3,12.3,12.3,0
DRI,20201029,7,7,6.6,6.9,555577
DSC,20201029,5.8,5.8,5.8,5.8,0
DSG,20201029,4.5,4.5,4.3,4.3,800
DSP,20201029,9.7,9.7,9.7,9.7,0
DSS,20201029,7.5,7.5,7.5,7.5,0
DSV,20201029,12,12,12,12,0
DT4,20201029,9.2,9.2,9.2,9.2,0
DTB,20201029,7.8,7.8,7.8,7.8,0
DTC,20201029,17,17,17,17,0
DTG,20201029,10.4,10.4,10.4,10.4,0
DTI,20201029,10.2,10.2,10.2,10.2,0
DTK,20201029,8,8,8,8,0
DTP,20201029,34.1,34.1,34.1,34.1,0
DTV,20201029,41.5,41.5,41.5,41.5,0
DUS,20201029,11,11,11,11,0
DVC,20201029,11.3,11.3,11.3,11.3,0
DVN,20201029,13.3,13.6,13.2,13.6,84020
DVW,20201029,19.6,19.6,19.6,19.6,0
DWS,20201029,10,10,10,10,0
DX2,20201029,10.2,10.2,10.2,10.2,0
DXD,20201029,10,10,10,10,0
DXL,20201029,3.5,3.5,3.5,3.5,0
E12,20201029,8,8,8,8,0
E29,20201029,6.4,6.4,6.4,6.4,0
EAD,20201029,14.3,14.3,14.3,14.3,100
EFI,20201029,2,2,2,2,0
EIC,20201029,7.9,7.9,7.8,7.8,200
EIN,20201029,5,5,5,5,0
EME,20201029,56,56,56,56,0
EMG,20201029,18.5,18.5,18.5,18.5,0
EMS,20201029,48.5,48.5,48.5,48.5,400
EPC,20201029,6.2,6.2,6.2,6.2,0
EPH,20201029,7.5,7.5,7.5,7.5,0
EVF,20201029,8,8.3,8,8.2,176281
FBA,20201029,0.9,0.9,0.9,0.9,0
FBC,20201029,4.6,4.6,4.6,4.6,0
FCC,20201029,11,11,11,11,0
FCS,20201029,7.6,7.6,7.6,7.6,0
FDG,20201029,0.6,0.6,0.6,0.6,0
FGL,20201029,11.1,11.1,11.1,11.1,0
FHN,20201029,14,14,14,14,0
FHS,20201029,27,27,27,27,7358
FIC,20201029,10.4,10.4,10.4,10.4,0
FOC,20201029,105,105,105,105,200
FOX,20201029,50.9,51.1,50.9,51.1,13971
FRC,20201029,19,19,19,19,0
FRM,20201029,15.1,15.1,15.1,15.1,0
FSO,20201029,11.5,11.5,11.5,11.5,0
FT1,20201029,29,29,29,29,0
FTI,20201029,3.5,3.5,3.5,3.5,0
G20,20201029,0.3,0.3,0.3,0.3,0
G36,20201029,8.8,9,8.6,8.9,1062587
GCB,20201029,10,10,10,10,0
GER,20201029,5,5,5,5,0
GGG,20201029,1.1,1.1,1.1,1.1,0
GHC,20201029,33,33,31.3,31.3,5700
GLC,20201029,10,10,10,10,0
GLW,20201029,4,4,4,4,0
GND,20201029,22.9,22.9,22.9,22.9,0
GQN,20201029,10.1,10.1,10.1,10.1,0
GSM,20201029,9,9,9,9,0
GTD,20201029,27,27,27,27,0
GTH,20201029,5.3,5.3,5.3,5.3,0
GTK,20201029,12,12,12,12,0
GTS,20201029,9.9,9.9,9.9,9.9,0
GTT,20201029,0.3,0.3,0.3,0.3,0
GVT,20201029,38.4,38.4,38.4,38.4,0
H11,20201029,10.1,10.1,10.1,10.1,0
HAB,20201029,27.8,27.8,27.8,27.8,0
HAC,20201029,5.1,5.2,5.1,5.2,4960
HAF,20201029,14.5,14.5,14.5,14.5,102
HAM,20201029,23,23,23,23,0
HAN,20201029,11.2,11.2,11.2,11.2,100
HAV,20201029,2.6,2.6,2.6,2.6,0
HAW,20201029,10,10,10,10,0
HBD,20201029,13.8,13.8,13.8,13.8,0
HBH,20201029,4,4,4,4,200
HBW,20201029,7.1,7.1,7.1,7.1,0
HC1,20201029,23.8,23.8,23.8,23.8,0
HC3,20201029,24.2,24.2,24.2,24.2,0
HCB,20201029,19.4,19.4,19.4,19.4,0
HCI,20201029,37.4,37.4,37.4,37.4,0
HCS,20201029,12.7,12.7,12.7,12.7,0
HD2,20201029,5.8,5.8,5.8,5.8,0
HD8,20201029,6.4,6.4,5.6,5.6,2600
HDM,20201029,14.2,14.2,14.1,14.1,3000
HDO,20201029,0.3,0.3,0.3,0.3,0
HDP,20201029,9,9,9,9,0
HDW,20201029,13,13,13,13,0
HEC,20201029,45,45,45,45,2300
HEJ,20201029,23,23,23,23,0
HEM,20201029,12.7,12.7,12.5,12.5,2507
HEP,20201029,13.3,13.3,13.3,13.3,100
HES,20201029,10.6,10.6,10.6,10.6,0
HFB,20201029,7.1,7.1,7.1,7.1,0
HFC,20201029,5.9,5.9,5.9,5.9,0
HFS,20201029,23.3,23.3,23.3,23.3,0
HFX,20201029,1.4,1.4,1.4,1.4,0
HGA,20201029,15.4,15.4,15.4,15.4,0
HGC,20201029,10,10,10,10,0
HGR,20201029,10,10,10,10,0
HGT,20201029,10,10,10,10,0
HGW,20201029,9,9,9,9,0
HHN,20201029,6.6,6.6,6.6,6.6,0
HHR,20201029,1.6,1.6,1.6,1.6,0
HHV,20201029,16.5,16.5,16.5,16.5,0
HIG,20201029,10,10,10,10,200
HIZ,20201029,27.1,27.1,27.1,27.1,0
HJC,20201029,5.5,5.5,5.5,5.5,0
HKC,20201029,14.4,14.4,14.4,14.4,0
HKP,20201029,4,4,4,4,0
HLA,20201029,0.2,0.2,0.2,0.2,0
HLB,20201029,112,112,112,112,0
HLE,20201029,3.8,3.8,3.8,3.8,0
HLG,20201029,6.2,6.2,6.2,6.2,0
HLR,20201029,6,6,6,6,0
HLS,20201029,17,17,17,17,0
HLT,20201029,18.5,18.5,18.5,18.5,0
HMG,20201029,23.5,23.5,23.5,23.5,0
HMS,20201029,19.2,19.2,18.5,18.5,300
HNA,20201029,11,11,11,11,0
HNB,20201029,14.3,14.3,14.3,14.3,0
HND,20201029,17.6,17.6,17.3,17.5,65400
HNE,20201029,8.4,8.4,8.4,8.4,0
HNF,20201029,21.9,21.9,21.9,21.9,118
HNI,20201029,29.5,29.5,29.5,29.5,0
HNM,20201029,4.3,4.3,4.3,4.3,0
HNP,20201029,17.5,17.5,17.5,17.5,0
HNR,20201029,12,12,12,12,0
HNT,20201029,2.5,2.5,2.5,2.5,0
HPB,20201029,17.9,17.9,17.9,17.9,0
HPD,20201029,16,16,16,16,500
HPH,20201029,4.4,4.4,4.4,4.4,100
HPI,20201029,17.1,17.1,17.1,17.1,2100
HPP,20201029,36.1,36.1,36.1,36.1,1000
HPT,20201029,9.1,9.1,9.1,9.1,500
HPU,20201029,5.3,5.3,5.3,5.3,0
HPW,20201029,12,12,12,12,100
HRB,20201029,27,27,27,27,0
HRT,20201029,3.3,3.3,3.3,3.3,1100
HSA,20201029,34.6,34.6,34.6,34.6,0
HSI,20201029,0.7,0.7,0.7,0.7,500
HSM,20201029,9.2,9.2,9.2,9.2,0
HSP,20201029,10,10,10,10,400
HTE,20201029,4.7,4.7,4.7,4.7,100
HTG,20201029,17,17,17,17,3700
HTK,20201029,10,10,10,10,0
HTM,20201029,10.6,10.6,10.6,10.6,100
HTR,20201029,5.4,5.4,5.4,5.4,0
HTT,20201029,0.9,0.9,0.9,0.9,0
HTU,20201029,8.9,8.9,8.9,8.9,0
HTW,20201029,10,10,10,10,0
HU4,20201029,6.6,6.6,6.5,6.5,4000
HU6,20201029,7.3,7.3,6.2,6.2,200
HUG,20201029,34,34,34,34,0
HUX,20201029,10,10,10,10,0
HVA,20201029,3.5,3.5,3.5,3.5,0
HVG,20201029,4.5,4.5,4.5,4.5,0
HWS,20201029,10.6,10.6,10.6,10.6,0
I10,20201029,0.8,0.8,0.8,0.8,0
IBD,20201029,12.9,12.9,12.9,12.9,0
ICC,20201029,36,36,36,36,0
ICF,20201029,1.5,1.7,1.5,1.6,6220
ICI,20201029,3.4,3.4,2.9,3.1,13600
ICN,20201029,55.1,55.1,55.1,55.1,54
IFC,20201029,6.8,6.8,6.8,6.8,0
IFS,20201029,17.5,17.5,17.5,17.5,200
IHK,20201029,15.9,15.9,15.9,15.9,0
IKH,20201029,7.9,7.9,7.9,7.9,0
ILA,20201029,3,3.2,3,3,33200
ILC,20201029,3.5,3.5,3.5,3.5,0
ILS,20201029,10.4,11.1,10.4,11,3900
IME,20201029,10.2,10.2,10.2,10.2,0
IN4,20201029,91.3,91.3,91.3,91.3,0
IPA,20201029,14.9,15.4,13.1,15.4,30700
IPH,20201029,69,69,69,69,0
IRC,20201029,9.4,9.4,9.4,9.4,0
ISG,20201029,2.2,2.2,2.2,2.2,0
ISH,20201029,17,17.7,17,17.7,6600
IST,20201029,18.1,18.1,18.1,18.1,0
ITS,20201029,4.2,4.2,4.2,4.2,123741
JOS,20201029,1.4,1.4,1.4,1.4,0
KAC,20201029,8.9,8.9,8.9,8.9,0
KBE,20201029,18.9,18.9,18.9,18.9,0
KCB,20201029,2.1,2.1,2.1,2.1,0
KCE,20201029,11.9,11.9,11.9,11.9,0
KDF,20201029,37.2,37.2,36.5,36.9,19978
KGM,20201029,8.6,8.6,8.6,8.6,0
KHA,20201029,22,22,21,21.8,800
KHB,20201029,0.5,0.5,0.5,0.5,0
KHD,20201029,7.1,7.1,7.1,7.1,1200
KHL,20201029,0.3,0.3,0.3,0.3,0
KHW,20201029,18.1,18.1,18.1,18.1,0
KIP,20201029,14.8,14.8,14.8,14.8,0
KLB,20201029,11.9,12,11.9,12,1886088
KLM,20201029,9.6,9.6,9.6,9.6,0
KSE,20201029,22.4,22.4,22.4,22.4,71400
KSH,20201029,0.9,0.9,0.9,0.9,9322
KSK,20201029,0.2,0.2,0.2,0.2,0
KSV,20201029,9.5,9.5,9.5,9.5,0
KTB,20201029,1.9,1.9,1.9,1.9,0
KTC,20201029,9,9,9,9,0
KTL,20201029,25,25,22.2,25,2200
L12,20201029,3.8,3.8,3.3,3.3,6255
L44,20201029,1.5,1.5,1.5,1.5,0
L45,20201029,1.9,1.9,1.9,1.9,0
L63,20201029,9.1,9.1,9.1,9.1,0
LAI,20201029,13.5,13.5,13.5,13.5,0
LAW,20201029,13.6,13.6,13.6,13.6,0
LBC,20201029,11,11,11,11,0
LCC,20201029,3.1,3.1,3.1,3.1,0
LCW,20201029,10,10,10,10,0
LDW,20201029,13.3,13.3,13.3,13.3,0
LG9,20201029,4.1,4.1,4.1,4.1,0
LGM,20201029,12,12,12,12,0
LIC,20201029,5,5,5,5,0
LKW,20201029,25.5,25.5,25.5,25.5,0
LLM,20201029,15.4,15.4,15.4,15.4,0
LM3,20201029,0.8,0.8,0.8,0.8,0
LMC,20201029,15,15,15,15,20000
LMH,20201029,0.9,0.9,0.9,0.9,0
LMI,20201029,9.6,9.6,9.6,9.6,0
LNC,20201029,10,10,10,10,0
LQN,20201029,9,9,9,9,0
LTC,20201029,3,3,3,3,0
LTG,20201029,23.5,23.9,23,23.6,265581
LWS,20201029,10.3,10.3,10.3,10.3,0
M10,20201029,17.2,17.4,17.2,17.2,5318
MA1,20201029,26.5,26.5,26.5,26.5,0
MBN,20201029,8.9,8.9,8.9,8.9,0
MC3,20201029,8,8,8,8,0
MCH,20201029,72,72.6,72,72.2,89353
MCI,20201029,5.6,5.6,5.6,5.6,0
MCT,20201029,8.5,8.5,8.5,8.5,0
MDA,20201029,9,9,9,9,0
MDF,20201029,5,5,5,5,0
MDN,20201029,13,13,13,13,0
MDT,20201029,7.5,7.5,7.5,7.5,0
MEC,20201029,1.9,1.9,1.9,1.9,0
MEF,20201029,1.6,1.6,1.6,1.6,0
MEG,20201029,17,17,17,17,0
MES,20201029,10,10,10,10,0
MFS,20201029,22.7,23.3,22.7,23.3,4200
MGC,20201029,5.6,5.6,5.6,5.6,0
MGG,20201029,50,52.7,50,52.7,500
MH3,20201029,43,45.3,43,45.3,300
MHY,20201029,18.8,18.8,18.8,18.8,0
MIC,20201029,5.8,5.8,5.8,5.8,100
MIE,20201029,10.1,10.1,10.1,10.1,0
MIG,20201029,11.9,12,11,11.7,119800
MKP,20201029,41.6,41.6,41.6,41.6,0
MLC,20201029,7.3,7.3,7.3,7.3,0
MLS,20201029,48.7,49,48.1,49,20720
MML,20201029,42.9,42.9,42.5,42.5,8250
MNB,20201029,30,30,30,30,0
MND,20201029,10,10,10,10,0
MPC,20201029,27.3,27.8,26.7,27,82197
MPY,20201029,8,8,8,8,0
MQB,20201029,9.7,9.7,9.7,9.7,0
MQN,20201029,37.5,37.6,37.1,37.6,2800
MRF,20201029,31.8,31.8,31.8,31.8,0
MSR,20201029,16.5,16.6,16.1,16.3,147741
MTA,20201029,9,9,8.9,8.9,3200
MTC,20201029,9.5,9.5,9.5,9.5,0
MTG,20201029,3.9,3.9,3.9,3.9,0
MTH,20201029,13.7,13.7,13.7,13.7,0
MTL,20201029,10,10,10,10,0
MTM,20201029,2.6,2.6,2.6,2.6,0
MTP,20201029,11.9,11.9,11.9,11.9,0
MTS,20201029,14.4,14.4,14.4,14.4,0
MTV,20201029,13.5,13.5,13.5,13.5,600
MVC,20201029,13.5,13.5,13.5,13.5,0
MVN,20201029,10,10,10,10,900
MVY,20201029,23.3,23.3,23.3,23.3,100
NAB,20201029,14.9,14.9,14.7,14.8,106987
NAC,20201029,2.6,2.6,2.6,2.6,0
NAS,20201029,32.3,32.3,32.3,32.3,0
NAU,20201029,9.8,9.8,9.8,9.8,0
NAW,20201029,9,9,9,9,0
NBE,20201029,7.5,7.5,7.5,7.5,0
NBR,20201029,9,9,9,9,0
NBT,20201029,11.5,11.5,11.5,11.5,0
NCP,20201029,10,10,9.6,9.8,4100
NCS,20201029,17.4,17.4,17.4,17.4,3006
ND2,20201029,28.1,28.1,28.1,28.1,0
NDC,20201029,64,64,64,64,200
NDF,20201029,0.8,0.8,0.8,0.8,0
NDP,20201029,23.5,23.5,23.5,23.5,0
NDT,20201029,5,5,5,5,100
NDW,20201029,9.4,9.4,9.4,9.4,0
NED,20201029,8.8,9,8.8,8.8,17500
NHT,20201029,28.8,28.8,27,27,1000
NHV,20201029,25.1,25.1,25.1,25.1,0
NLS,20201029,11.2,11.2,11.2,11.2,0
NMK,20201029,5.9,5.9,5.9,5.9,1500
NNB,20201029,9.9,9.9,9.9,9.9,0
NNG,20201029,9.9,9.9,9.9,9.9,0
NNQ,20201029,7.3,7.3,7.3,7.3,0
NNT,20201029,23.5,23.5,23.5,23.5,0
NOS,20201029,0.4,0.4,0.4,0.4,0
NQB,20201029,23.5,23.5,23.5,23.5,0
NQN,20201029,22.6,22.6,22.6,22.6,0
NQT,20201029,8.7,8.7,8.7,8.7,0
NS2,20201029,8.6,8.6,8.6,8.6,0
NS3,20201029,20.3,20.3,20.3,20.3,0
NSG,20201029,10.3,10.3,10.3,10.3,0
NSL,20201029,10.4,10.4,10.4,10.4,0
NSS,20201029,11.6,11.6,11.6,11.6,0
NTB,20201029,0.3,0.3,0.3,0.3,0
NTC,20201029,232.4,235,230,232.7,12053
NTF,20201029,25,25,25,25,0
NTR,20201029,4.8,4.8,4.8,4.8,0
NTT,20201029,5.5,5.5,5.5,5.5,0
NTW,20201029,17,17,17,17,400
NUE,20201029,10,10,10,10,0
NVP,20201029,6.3,6.3,6.3,6.3,0
NWT,20201029,5.6,5.6,5.6,5.6,0
OIL,20201029,8.1,8.1,7.9,8,656769
ONW,20201029,14.3,14.3,14.3,14.3,0
ORS,20201029,8.4,9,8.4,8.8,25600
PAI,20201029,9.5,9.5,9.5,9.5,0
PAS,20201029,11.2,11.9,11.1,11.5,452400
PBC,20201029,16,16,16,16,0
PBK,20201029,10.9,10.9,10.9,10.9,0
PBT,20201029,7.4,7.4,7.4,7.4,0
PCC,20201029,13,13,13,13,1100
PCF,20201029,3.7,3.7,3.7,3.7,0
PCM,20201029,8.4,8.4,8.4,8.4,0
PCN,20201029,2,2,2,2,0
PDT,20201029,9.3,9.3,9.3,9.3,100
PDV,20201029,2.9,2.9,2.9,2.9,0
PEC,20201029,7,7,7,7,0
PEG,20201029,6,6,6,6,0
PEQ,20201029,36.2,36.2,36.2,36.2,100
PFL,20201029,2.1,2.2,2,2.2,283950
PGV,20201029,11.4,11.5,11.4,11.5,8300
PHH,20201029,8,8,8,8,0
PHS,20201029,10,10,10,10,0
PID,20201029,6.3,6.3,6.3,6.3,0
PIS,20201029,15.8,15.8,15.8,15.8,0
PIV,20201029,0.5,0.5,0.5,0.5,0
PJS,20201029,7,7,7,7,0
PKR,20201029,2.5,2.5,2.5,2.5,0
PLA,20201029,4.3,4.3,4.3,4.3,0
PLO,20201029,3,3,3,3,0
PMJ,20201029,18.5,18.5,18.2,18.2,2000
PMT,20201029,5,5,5,5,0
PMW,20201029,27.3,27.3,27.3,27.3,200
PND,20201029,4.3,4.3,4.3,4.3,100
PNG,20201029,13,13,13,13,0
PNP,20201029,20.4,20.4,20.4,20.4,0
PNT,20201029,6.3,6.3,6.3,6.3,0
POB,20201029,24,24,24,24,1200
POS,20201029,9.8,10.2,9.7,10.1,7200
POV,20201029,5.1,5.1,5.1,5.1,0
PPH,20201029,14.7,14.8,14.6,14.6,20000
PPI,20201029,0.6,0.6,0.6,0.6,0
PQN,20201029,4,4,4,4,0
PRO,20201029,4,4,4,4,0
PRT,20201029,12.5,12.5,12.5,12.5,0
PSB,20201029,5.8,5.8,5.8,5.8,3200
PSG,20201029,0.5,0.5,0.5,0.5,0
PSL,20201029,26.1,26.1,26.1,26.1,1000
PSN,20201029,7.3,7.3,7.3,7.3,0
PSP,20201029,6.3,6.3,6,6,3000
PTE,20201029,2.6,2.6,2.6,2.6,0
PTG,20201029,2.1,2.1,2.1,2.1,0
PTH,20201029,11.1,11.1,11.1,11.1,0
PTK,20201029,1.7,1.7,1.7,1.7,0
PTO,20201029,1.2,1.2,1.2,1.2,0
PTP,20201029,11,11,11,11,1300
PTT,20201029,3.6,3.6,3.6,3.6,0
PTV,20201029,3.3,3.3,3.3,3.3,0
PTX,20201029,0.2,0.2,0.2,0.2,0
PVA,20201029,0.3,0.3,0.3,0.3,0
PVE,20201029,1.6,1.6,1.6,1.6,0
PVH,20201029,1.2,1.2,1.2,1.2,0
PVM,20201029,14.5,14.5,14.5,14.5,0
PVO,20201029,3.2,3.2,3.2,3.2,12300
PVP,20201029,7.7,7.7,7.7,7.7,12800
PVR,20201029,1.7,1.7,1.7,1.7,0
PVV,20201029,0.8,0.9,0.8,0.9,471600
PVX,20201029,1.7,1.7,1.7,1.7,0
PVY,20201029,1.9,1.9,1.9,1.9,0
PWA,20201029,9.7,10.2,9.6,10.2,93610
PWS,20201029,12,12,12,12,0
PX1,20201029,10,10,10,10,0
PXA,20201029,1.7,1.7,1.7,1.7,0
PXC,20201029,0.4,0.4,0.4,0.4,0
PXL,20201029,9.1,9.1,8.9,9.1,73100
PXM,20201029,0.3,0.3,0.3,0.3,0
PYU,20201029,17.1,17.1,17.1,17.1,0
QBR,20201029,10.4,10.4,10.4,10.4,0
QCC,20201029,8.6,8.6,8.6,8.6,0
QHW,20201029,17,17,17,17,0
QLD,20201029,4.7,4.7,4.7,4.7,0
QLT,20201029,11.5,11.5,11.5,11.5,0
QNC,20201029,4.6,5.2,4.6,4.6,53986
QNS,20201029,31.2,32,31.2,31.8,37610
QNT,20201029,11.1,11.1,11.1,11.1,0
QNU,20201029,16.5,16.5,16.5,16.5,100
QNW,20201029,8.8,8.8,8.8,8.8,0
QPH,20201029,20,20,20,20,0
QSP,20201029,17.9,17.9,17.9,17.9,0
QTP,20201029,10.6,10.6,10.5,10.5,50700
RAT,20201029,5.7,5.7,5.7,5.7,0
RBC,20201029,14.6,14.6,14.6,14.6,0
RCC,20201029,25.3,25.3,25.3,25.3,0
RCD,20201029,6.6,6.6,6.6,6.6,0
RGC,20201029,7,7,7,7,0
RHN,20201029,9.2,9.2,9.2,9.2,0
RLC,20201029,10,10,10,10,0
RTB,20201029,11.2,11.2,11.2,11.2,0
RTH,20201029,5.1,5.1,5.1,5.1,0
RTS,20201029,17.1,17.1,17.1,17.1,0
S12,20201029,0.3,0.3,0.3,0.3,0
S27,20201029,3.9,3.9,3.9,3.9,0
S72,20201029,3.5,3.5,3.5,3.5,0
S96,20201029,0.4,0.4,0.4,0.4,0
SAC,20201029,8.6,8.6,8.6,8.6,2100
SAL,20201029,8.2,8.2,8.2,8.2,0
SAP,20201029,17.9,17.9,17.9,17.9,0
SAS,20201029,26.7,26.7,26.5,26.6,3090
SB1,20201029,8,8,8,8,0
SBD,20201029,10,10,10,10,0
SBH,20201029,26.5,26.5,26.5,26.5,1000
SBL,20201029,10.8,10.8,10.8,10.8,800
SBM,20201029,26,26,26,26,0
SBS,20201029,1.3,1.3,1.2,1.2,290208
SCA,20201029,10,10,10,10,0
SCC,20201029,1.7,1.7,1.7,1.7,0
SCJ,20201029,2,2.2,1.9,2.2,16328
SCL,20201029,5.8,5.8,5.6,5.6,800
SCO,20201029,3,3,3,3,0
SCY,20201029,13,13,13,13,0
SD1,20201029,0.6,0.6,0.6,0.6,0
SD3,20201029,2.9,3.4,2.9,3.4,800
SD7,20201029,3,3,3,3,2500
SD8,20201029,0.6,0.6,0.6,0.6,0
SDB,20201029,2.2,2.2,2.2,2.2,0
SDD,20201029,2.3,2.3,2.3,2.3,0
SDE,20201029,1.2,1.2,1.2,1.2,0
SDH,20201029,0.6,0.6,0.6,0.6,0
SDJ,20201029,5.7,5.7,5.7,5.7,0
SDK,20201029,25.5,25.5,25.5,25.5,100
SDP,20201029,1.3,1.3,1.2,1.3,13183
SDV,20201029,20,20,20,20,0
SDX,20201029,4.2,4.2,4.2,4.2,0
SDY,20201029,4.5,4.5,4.5,4.5,0
SEA,20201029,25.5,25.5,25,25,38800
SEP,20201029,14.6,14.6,14.6,14.6,0
SGB,20201029,13,13.2,12.9,13,47464
SGO,20201029,0.3,0.3,0.3,0.3,0
SGP,20201029,8.2,8.2,8,8.2,29000
SGS,20201029,17,17,17,17,0
SHC,20201029,5.5,6.3,5.5,6.3,2660
SHG,20201029,2,2,2,2,0
SHX,20201029,12,12,12,12,0
SID,20201029,10,10,10,10,3700
SIG,20201029,3.6,3.6,3.6,3.6,100
SIP,20201029,88.6,89.9,86,88,586635
SIV,20201029,41,41,41,41,0
SJG,20201029,5.3,5.3,5.3,5.3,0
SJM,20201029,2.1,2.1,2.1,2.1,0
SKH,20201029,19.2,19.2,19.2,19.2,1500
SKN,20201029,5.5,5.5,5.5,5.5,0
SKV,20201029,21.3,21.3,21.3,21.3,400
SNC,20201029,13.6,13.6,13.6,13.6,0
SNZ,20201029,26.5,27.5,26.4,26.9,15517
SON,20201029,12,12,12,12,0
SOV,20201029,27.1,27.1,27.1,27.1,100
SP2,20201029,9.1,9.1,9.1,9.1,0
SPA,20201029,9.2,9.2,9.2,9.2,0
SPB,20201029,12.6,12.6,12.6,12.6,100
SPC,20201029,20.5,20.5,20.5,20.5,0
SPD,20201029,7.7,7.7,7.7,7.7,0
SPH,20201029,5.8,5.8,5.8,5.8,0
SPP,20201029,0.4,0.4,0.4,0.4,0
SPV,20201029,12,12,12,12,1400
SQC,20201029,82,82,82,82,0
SRB,20201029,1,1,0.9,1,19700
SRT,20201029,2.7,2.7,2.7,2.7,400
SSF,20201029,2.7,2.7,2.7,2.7,0
SSG,20201029,2.2,2.2,2.2,2.2,0
SSN,20201029,4.2,4.2,4,4.2,13200
SSU,20201029,3.9,3.9,3.9,3.9,0
STH,20201029,15.3,15.4,15.3,15.4,35500
STL,20201029,2.5,2.5,2.5,2.5,0
STS,20201029,26.5,26.5,26.5,26.5,0
STT,20201029,1.3,1.3,1.3,1.3,0
STU,20201029,7.4,7.4,7.4,7.4,0
STV,20201029,14,14,14,14,0
STW,20201029,1.5,1.5,1.5,1.5,0
SUM,20201029,2.9,2.9,2.9,2.9,0
SVG,20201029,8,8,8,8,0
SVH,20201029,6,6,6,6,0
SVL,20201029,18.5,18.5,18.5,18.5,0
SWC,20201029,13.9,14,13.8,14,50500
SZE,20201029,10.6,10.7,10.6,10.7,7667
T12,20201029,32.2,32.2,32.2,32.2,0
TA3,20201029,8,8,8,8,0
TA6,20201029,8.9,8.9,8.9,8.9,0
TAG,20201029,27,27,27,27,0
TAN,20201029,52.1,52.1,52.1,52.1,0
TAP,20201029,10.1,10.1,10.1,10.1,0
TAW,20201029,44.8,44.8,44.8,44.8,0
TB8,20201029,9,9,9,9,0
TBD,20201029,85,85,85,85,0
TBT,20201029,6.2,6.2,6.2,6.2,0
TCI,20201029,7.3,7.3,7.3,7.3,17300
TCJ,20201029,4,4,4,4,0
TCK,20201029,2.8,2.8,2.8,2.8,0
TCW,20201029,22,22,21.5,21.6,14035
TDB,20201029,35.1,35.1,35.1,35.1,0
TDF,20201029,13.8,13.8,13.8,13.8,0
TDS,20201029,11.5,11.5,11.5,11.5,5200
TEC,20201029,7,7,7,7,0
TEL,20201029,13.5,13.5,13.5,13.5,0
TGP,20201029,4.6,4.6,4.6,4.6,0
TH1,20201029,10.6,10.6,10.6,10.6,0
THN,20201029,5.4,5.4,5.4,5.4,0
THP,20201029,9.7,9.8,9.7,9.8,1300
THR,20201029,115.7,115.7,115.7,115.7,0
THU,20201029,8.8,8.8,8.8,8.8,0
THW,20201029,17.9,17.9,17.9,17.9,0
TID,20201029,15.4,15.4,15.4,15.4,0
TIE,20201029,4.8,4.8,4.8,4.8,0
TIS,20201029,9.7,9.7,9.7,9.7,0
TKA,20201029,12.7,12.7,12.7,12.7,0
TL4,20201029,7.5,7.5,7.5,7.5,0
TLI,20201029,11.9,11.9,11.9,11.9,0
TLP,20201029,9.8,9.8,9.8,9.8,0
TLT,20201029,10.3,10.3,10.3,10.3,100
TMG,20201029,32,32,32,32,0
TMW,20201029,13,13,13,13,0
TNB,20201029,15.1,15.1,15.1,15.1,100
TNM,20201029,3.1,3.1,3.1,3.1,0
TNP,20201029,10,10,10,10,0
TNS,20201029,2.3,2.3,2.3,2.3,0
TNW,20201029,12.7,12.7,12.7,12.7,0
TOP,20201029,0.5,0.5,0.5,0.5,0
TOT,20201029,4.7,5,4.7,5,500
TOW,20201029,18.1,18.1,18.1,18.1,0
TPS,20201029,30,30,30,30,0
TQN,20201029,38,38,38,38,0
TQW,20201029,9.8,9.8,9.8,9.8,0
TR1,20201029,16,16,16,16,100
TRS,20201029,40.2,40.2,40.2,40.2,0
TRT,20201029,10,10,10,10,0
TS3,20201029,9.2,9.2,9.2,9.2,0
TS5,20201029,10,10,10,10,0
TSD,20201029,4.6,4.6,4.6,4.6,0
TSG,20201029,10,10,10,10,0
TSJ,20201029,31,31,31,31,0
TTD,20201029,53,53,53,53,0
TTG,20201029,4,4,4,4,0
TTJ,20201029,45,45,45,45,0
TTN,20201029,7.7,7.8,7.6,7.7,51550
TTP,20201029,40,40,40,40,300
TTS,20201029,6,6,6,6,0
TTV,20201029,0.6,0.6,0.6,0.6,0
TUG,20201029,17.9,17.9,17.9,17.9,0
TV1,20201029,8.7,8.7,8.7,8.7,0
TVA,20201029,11.6,11.6,11.6,11.6,0
TVG,20201029,1.7,1.7,1.7,1.7,0
TVH,20201029,28.5,28.5,28.5,28.5,100
TVM,20201029,10.2,10.2,10.2,10.2,0
TVN,20201029,6.5,6.6,6.3,6.3,199400
TVP,20201029,33.4,33.4,33.4,33.4,0
TVU,20201029,12.7,12.7,12.7,12.7,0
TVW,20201029,4.8,4.8,4.8,4.8,0
TW3,20201029,11,11,11,11,0
UCT,20201029,6,6,6,6,120
UDJ,20201029,8.9,8.9,8.7,8.9,30100
UDL,20201029,9,9,9,9,0
UEM,20201029,34.1,34.1,34.1,34.1,0
UMC,20201029,12,12,12,12,0
UPC,20201029,18,18,18,18,0
UPH,20201029,14.9,14.9,14.9,14.9,0
USC,20201029,4.7,4.7,4.7,4.7,0
USD,20201029,10.6,10.6,10.6,10.6,0
V11,20201029,0.3,0.3,0.3,0.3,0
V15,20201029,0.3,0.3,0.3,0.3,0
VAV,20201029,46,46,46,46,0
VBB,20201029,11,11.3,10.9,11.3,12310
VBG,20201029,9,9,9,9,0
VBH,20201029,30,30,30,30,0
VC5,20201029,0.9,0.9,0.9,0.9,0
VCA,20201029,9.7,9.7,9.7,9.7,1100
VCE,20201029,8,8,8,8,0
VCP,20201029,47.1,48,47,48,87245
VCR,20201029,16.6,19.4,16.6,18.6,104900
VCT,20201029,3.4,3.4,3.4,3.4,0
VCW,20201029,35.4,35.4,35.4,35.4,0
VCX,20201029,4.5,4.5,4.5,4.5,100
VDB,20201029,3.6,3.6,3.6,3.6,0
VDM,20201029,10.8,10.8,10.8,10.8,0
VDN,20201029,16,16,16,16,0
VDT,20201029,16.2,16.2,16.2,16.2,0
VEA,20201029,42.6,42.6,41.8,42.5,140741
VEC,20201029,8.2,8.2,8.2,8.2,0
VEF,20201029,87,88.7,87,87.1,2700
VES,20201029,1,1,1,1,0
VET,20201029,52.5,52.5,52.5,52.5,0
VFC,20201029,11.3,11.3,11.3,11.3,0
VFR,20201029,2.6,2.6,2.6,2.6,35
VFS,20201029,6.4,6.4,6.4,6.4,31200
VGG,20201029,37.1,37.6,37,37.6,7880
VGI,20201029,27,27.4,26.6,26.9,516335
VGL,20201029,32.4,32.4,32.4,32.4,0
VGR,20201029,25.5,25.5,25.5,25.5,5124
VGT,20201029,8.4,8.5,8.3,8.5,377800
VGV,20201029,9.5,9.5,9.5,9.5,0
VHD,20201029,6.6,6.6,6.6,6.6,0
VHF,20201029,13,13,13,13,0
VHG,20201029,0.7,0.8,0.7,0.8,42388
VHH,20201029,5,5,5,5,0
VHI,20201029,9.3,9.3,9.3,9.3,0
VIH,20201029,10.3,10.3,10.3,10.3,0
VIM,20201029,23.5,23.5,23.5,23.5,100
VIN,20201029,13.1,13.1,13.1,13.1,0
VIR,20201029,10,10,10,10,0
VIW,20201029,7.4,7.4,7.4,7.4,0
VKD,20201029,35.3,35.3,35.3,35.3,0
VKP,20201029,0.5,0.5,0.5,0.5,0
VLB,20201029,32.9,32.9,32.9,32.9,1600
VLC,20201029,26.6,27.5,26.5,27.1,43427
VLF,20201029,0.9,0.9,0.9,0.9,0
VLG,20201029,3.3,3.3,3.3,3.3,0
VLP,20201029,1.4,1.4,1.4,1.4,0
VLW,20201029,15,15,15,15,0
VMA,20201029,8,8,8,8,0
VMG,20201029,3.9,3.9,3.9,3.9,0
VNA,20201029,3,3,2.9,3,36700
VNB,20201029,14,14,14,14,0
VNH,20201029,1,1,0.9,0.9,1020
VNI,20201029,10.8,10.8,10.8,10.8,0
VNP,20201029,6.2,6.4,6.2,6.3,62700
VNX,20201029,58.5,58.5,58.5,58.5,0
VNY,20201029,8,8,8,8,0
VOC,20201029,15.8,17.5,15.5,16.5,466313
VPA,20201029,2.3,2.3,2.3,2.3,0
VPC,20201029,0.8,0.8,0.8,0.8,0
VPR,20201029,15.9,15.9,12,12,1900
VPW,20201029,10.9,10.9,10.9,10.9,0
VQC,20201029,16.7,16.7,16.7,16.7,0
VRG,20201029,27,27,23.3,27,600520
VSE,20201029,7,7,7,7,0
VSF,20201029,8.3,8.3,8.3,8.3,0
VSG,20201029,1.8,1.8,1.8,1.8,0
VSN,20201029,26,26,26,26,100
VSP,20201029,1.1,1.1,1.1,1.1,0
VST,20201029,0.3,0.3,0.3,0.3,0
VTA,20201029,5,5,5,5,0
VTD,20201029,11.1,11.5,10.2,10.7,164040
VTE,20201029,5.1,5.1,5.1,5.1,100
VTG,20201029,8.5,8.5,8.5,8.5,0
VTI,20201029,2.4,2.4,2.4,2.4,0
VTK,20201029,26,27.8,25.2,27,733
VTM,20201029,21.8,21.8,21.8,21.8,0
VTP,20201029,105.5,106.1,105.2,105.5,64977
VTR,20201029,34.5,35.5,33.9,35.4,11210
VTX,20201029,14.1,14.1,14.1,14.1,0
VVN,20201029,3.2,3.2,3.2,3.2,0
VW3,20201029,8.8,8.8,8.8,8.8,0
VWS,20201029,16.9,16.9,16.9,16.9,11927
VXP,20201029,20.7,20.7,20.7,20.7,0
VXT,20201029,12.7,12.7,12.7,12.7,0
WSB,20201029,41,41.2,40.6,41.2,40600
WTC,20201029,16,16,16,16,11492
X26,20201029,19.9,19.9,19.9,19.9,0
X77,20201029,0.3,0.3,0.3,0.3,0
XDH,20201029,7.1,7.1,7.1,7.1,0
XHC,20201029,23,23,23,23,0
XLV,20201029,8.2,8.2,8.2,8.2,0
XMC,20201029,10.3,10.5,10.3,10.5,316
XMD,20201029,2.7,2.7,2.7,2.7,0
XPH,20201029,6.3,6.3,6.3,6.3,0
YBC,20201029,24.3,24.3,24.3,24.3,0
YRC,20201029,6.3,6.3,6.3,6.3,0
YTC,20201029,69.7,69.7,69.7,69.7,0
A32,20201028,27.5,27.5,27.5,27.5,0
AAS,20201028,6.6,6.7,6.4,6.5,277660
ABC,20201028,12.7,12.8,12.4,12.4,5000
ABI,20201028,34.1,36.5,34.1,35,20180
ABR,20201028,26,26,26,26,0
AC4,20201028,3,3,3,3,0
ACE,20201028,30.6,30.6,30.6,30.6,0
ACS,20201028,15.8,15.8,15.8,15.8,0
ACV,20201028,63,63.3,61.6,62,207779
ADG,20201028,55,56,54,54.9,80340
ADP,20201028,23,23,23,23,2100
AFX,20201028,7.8,7.8,7.5,7.6,103000
AG1,20201028,7.8,7.8,7.8,7.8,100
AGF,20201028,4.2,4.2,4.2,4.2,0
AGP,20201028,14.4,14.4,14.4,14.4,1400
AGX,20201028,29,29,29,29,40
ALV,20201028,2,2,2,2,0
AMP,20201028,10.2,10.2,10.2,10.2,0
AMS,20201028,7.3,7.3,7.3,7.3,714
ANT,20201028,7.7,7.7,7.7,7.7,0
APF,20201028,35,35,34,34,7300
APL,20201028,11,11,11,11,7800
APT,20201028,3.2,3.2,3.2,3.2,0
AQN,20201028,7.5,7.5,7.5,7.5,0
ASA,20201028,1.2,1.2,1.2,1.2,0
ASD,20201028,3.1,3.1,3.1,3.1,0
ATA,20201028,0.3,0.3,0.3,0.3,0
ATB,20201028,0.7,0.7,0.6,0.7,62000
ATD,20201028,9.6,9.6,9.6,9.6,0
AUM,20201028,10.5,10.5,10.5,10.5,0
AVC,20201028,26.8,26.8,26.8,26.8,2400
AVF,20201028,0.5,0.5,0.5,0.5,0
B82,20201028,0.4,0.4,0.4,0.4,0
BAB,20201028,17.8,17.8,17.6,17.6,2600
BAL,20201028,5.6,5.6,5.6,5.6,100
BBH,20201028,15.6,15.6,15.6,15.6,0
BBM,20201028,9.5,9.5,9.5,9.5,0
BBT,20201028,19.3,19.3,19.3,19.3,0
BCB,20201028,6.6,6.6,6.6,6.6,0
BCP,20201028,11.5,11.5,11.5,11.5,0
BDC,20201028,7.8,7.8,7.8,7.8,0
BDG,20201028,35.6,36.8,35.5,35.5,3200
BDT,20201028,17,17.1,16.8,16.8,14000
BDW,20201028,13,13,13,13,0
BEL,20201028,11.9,11.9,11.9,11.9,0
BGW,20201028,23.5,23.5,23.5,23.5,0
BHA,20201028,10,10,10,10,0
BHC,20201028,2.9,2.9,2.9,2.9,0
BHG,20201028,12.1,12.1,12.1,12.1,0
BHK,20201028,11.1,11.1,11.1,11.1,100
BHP,20201028,5.1,5.1,5.1,5.1,0
BHT,20201028,8.4,8.4,8.4,8.4,0
BHV,20201028,5.2,5.2,5.2,5.2,0
BIO,20201028,9.8,9.8,9.8,9.8,0
BKH,20201028,43.9,43.9,43.9,43.9,0
BLI,20201028,6.8,6.8,6.8,6.8,2900
BLN,20201028,1.6,1.6,1.6,1.6,0
BLT,20201028,18.9,18.9,18.9,18.9,0
BLU,20201028,10,10,10,10,0
BLW,20201028,17.6,17.6,17.6,17.6,0
BMD,20201028,8,8,8,8,0
BMF,20201028,17.7,17.7,17.7,17.7,0
BMG,20201028,28,28,28,28,0
BMJ,20201028,32.8,32.8,32.8,32.8,0
BMN,20201028,5.8,5.8,5.8,5.8,0
BMS,20201028,7.6,7.6,7.6,7.6,0
BMV,20201028,10,10,10,10,0
BNW,20201028,9.7,9.7,9.7,9.7,0
BOT,20201028,51.7,51.7,51.5,51.6,13600
BPW,20201028,23,23,23,23,0
BQB,20201028,5.4,5.4,5.4,5.4,0
BRR,20201028,10.2,10.2,10.2,10.2,0
BRS,20201028,14.1,14.1,14.1,14.1,0
BSA,20201028,12.9,12.9,12.7,12.7,1411700
BSD,20201028,27,27,27,27,0
BSG,20201028,10.2,10.2,10.2,10.2,0
BSH,20201028,17.1,17.1,17.1,17.1,0
BSL,20201028,9.5,9.5,9.5,9.5,5100
BSP,20201028,17,17,17,17,0
BSQ,20201028,19.5,19.5,19.5,19.5,0
BSR,20201028,6.9,6.9,6.6,6.7,5026468
BT1,20201028,11.8,11.8,11.8,11.8,31900
BT6,20201028,1.1,1.1,1.1,1.1,0
BTB,20201028,5.8,5.8,5.8,5.8,0
BTD,20201028,29.9,30.9,29.2,29.5,31500
BTG,20201028,5.5,5.5,5.5,5.5,0
BTH,20201028,5.4,5.4,5.4,5.4,100
BTN,20201028,3,3,3,3,0
BTR,20201028,3,3,3,3,0
BTU,20201028,11,11,11,11,0
BTV,20201028,16.2,16.2,16.2,16.2,0
BUD,20201028,6.5,6.5,6.5,6.5,0
BVB,20201028,12.3,12.3,11.5,11.6,1749403
BVG,20201028,1.3,1.4,1.3,1.3,5600
BVN,20201028,7.1,7.1,7.1,7.1,0
BWA,20201028,5.1,5.1,5.1,5.1,0
BWS,20201028,35,35.5,35,35.5,1800
BXT,20201028,10.6,10.6,10.6,10.6,0
C12,20201028,3.9,3.9,3.9,3.9,0
C21,20201028,16.3,16.3,16.3,16.3,100
C22,20201028,9.3,9.3,9.3,9.3,0
C36,20201028,9.1,9.1,9.1,9.1,0
C4G,20201028,7.9,7.9,7.7,7.7,254362
C71,20201028,6.1,6.1,6.1,6.1,100
CAB,20201028,140.9,140.9,140.9,140.9,0
CAD,20201028,0.3,0.3,0.3,0.3,0
CAM,20201028,15.7,15.7,15.7,15.7,0
CAT,20201028,13.4,13.4,13.4,13.4,100
CBC,20201028,9.7,9.7,9.7,9.7,0
CBI,20201028,3.8,3.8,3.8,3.8,0
CBS,20201028,7.3,7.3,7.3,7.3,0
CC1,20201028,17.5,17.5,17.5,17.5,0
CC4,20201028,14.7,14.7,14.7,14.7,99985
CCA,20201028,9,9,9,9,0
CCH,20201028,3.9,3.9,3.9,3.9,0
CCM,20201028,42,42,42,42,100
CCP,20201028,6.7,6.7,6.7,6.7,0
CCR,20201028,13.6,13.6,13.6,13.6,0
CCT,20201028,10,10,10,10,0
CCV,20201028,17.5,17.5,17.5,17.5,0
CDG,20201028,4.2,4.2,4.2,4.2,0
CDH,20201028,3.6,3.6,3.6,3.6,0
CDO,20201028,0.8,0.8,0.8,0.8,30640
CDP,20201028,9,9,9,9,500
CDR,20201028,5.7,5.7,5.7,5.7,0
CE1,20201028,8.4,8.4,8.4,8.4,0
CEC,20201028,15,15,15,15,0
CEG,20201028,19.6,19.6,19.6,19.6,0
CEN,20201028,6.7,6.7,6.7,6.7,0
CFC,20201028,26.4,26.4,26.4,26.4,0
CFV,20201028,21.3,21.3,21.3,21.3,0
CGV,20201028,4.4,4.4,4.4,4.4,0
CH5,20201028,5.9,5.9,5.9,5.9,0
CHC,20201028,2.5,2.5,2.5,2.5,0
CHS,20201028,10.8,10.8,10.8,10.8,100
CI5,20201028,3.3,3.3,3.3,3.3,100
CID,20201028,5.8,5.8,5.8,5.8,0
CIP,20201028,20.7,20.7,20.7,20.7,0
CKA,20201028,19,19,19,19,0
CKD,20201028,16.4,16.4,16.4,16.4,0
CKH,20201028,3.2,3.2,3.2,3.2,0
CLX,20201028,13.4,13.4,12.6,12.6,4000
CMD,20201028,15,15,15,15,0
CMF,20201028,161,161,161,161,0
CMI,20201028,1.2,1.2,1.2,1.2,0
CMK,20201028,8.3,8.3,8.3,8.3,0
CMN,20201028,42.8,42.8,42.8,42.8,0
CMP,20201028,8.3,8.3,8.3,8.3,0
CMT,20201028,6.7,6.7,6.5,6.5,5110
CMW,20201028,17.6,17.6,17.6,17.6,0
CNC,20201028,21,21,21,21,200
CNN,20201028,23,23,23,23,100
CNT,20201028,5.4,5.4,5.4,5.4,0
CPA,20201028,4.8,4.8,4.8,4.8,0
CPH,20201028,3.5,3.5,3.5,3.5,0
CPI,20201028,1,1,1,1,0
CPW,20201028,2,2,2,2,0
CQN,20201028,19.5,19.5,18.1,18.1,670
CQT,20201028,2.2,2.2,2.2,2.2,0
CSI,20201028,14,14,14,14,0
CT3,20201028,8.3,8.6,7.5,8.6,2400
CT5,20201028,10.2,10.2,10.2,10.2,0
CT6,20201028,3.5,3.5,3.5,3.5,0
CTA,20201028,0.6,0.6,0.6,0.6,0
CTN,20201028,0.3,0.3,0.3,0.3,0
CTR,20201028,47.2,47.7,45.8,46.5,385631
CTW,20201028,12.9,12.9,12.9,12.9,0
CVH,20201028,10.7,10.7,10.7,10.7,0
CXH,20201028,7,7,7,7,0
CYC,20201028,0.9,0.9,0.9,0.9,0
DAC,20201028,2.6,2.6,2.6,2.6,0
DAP,20201028,49.7,49.7,49.7,49.7,0
DAR,20201028,9.7,9.7,9.7,9.7,300
DAS,20201028,17.8,17.8,17.8,17.8,100
DBH,20201028,10,10,10,10,0
DBM,20201028,24.6,24.6,24.6,24.6,0
DBW,20201028,10,10,10,10,0
DC1,20201028,9.8,9.8,9.8,9.8,0
DCF,20201028,14.8,14.8,14.8,14.8,32400
DCG,20201028,19.5,19.5,19.5,19.5,0
DCH,20201028,5.1,5.1,5.1,5.1,0
DCI,20201028,1.3,1.3,1.3,1.3,0
DCR,20201028,3.3,3.3,3.3,3.3,0
DCS,20201028,0.5,0.5,0.5,0.5,0
DCT,20201028,0.8,0.8,0.8,0.8,0
DDH,20201028,5.3,5.3,5.3,5.3,0
DDM,20201028,0.5,0.5,0.5,0.5,0
DDN,20201028,10.7,10.7,10.4,10.4,29120
DDV,20201028,5.9,6.3,5.9,6.3,1400
DFC,20201028,27,27,27,27,560100
DGT,20201028,50,50,50,50,0
DHB,20201028,7.2,7.2,7.2,7.2,0
DHD,20201028,21.7,21.7,21.7,21.7,628
DHN,20201028,10.3,10.3,10.3,10.3,86782
DIC,20201028,1,1,1,1,0
DID,20201028,2.4,2.4,2.4,2.4,136
DKC,20201028,10.8,10.8,10.8,10.8,0
DKH,20201028,21,21,21,21,0
DLD,20201028,37.5,37.5,37.5,37.5,0
DLR,20201028,10.4,10.4,10.4,10.4,0
DLT,20201028,7.9,7.9,7.9,7.9,0
DM7,20201028,7.8,7.8,7.8,7.8,0
DNA,20201028,23.5,23.5,23.5,23.5,0
DNB,20201028,6.9,6.9,6.9,6.9,0
DND,20201028,25.5,25.5,25.5,25.5,0
DNE,20201028,10,10,10,10,3000
DNH,20201028,28,28,28,28,0
DNL,20201028,17.5,17.5,17.5,17.5,0
DNN,20201028,0.2,0.2,0.2,0.2,0
DNR,20201028,10.5,10.5,10.5,10.5,0
DNS,20201028,9.4,9.4,9.4,9.4,0
DNT,20201028,18.3,18.3,18.3,18.3,0
DNW,20201028,20,20,18,18,9600
DNY,20201028,1.5,1.5,1.5,1.5,0
DOC,20201028,8.5,8.5,8.5,8.5,0
DOP,20201028,10,10,10,10,0
DP1,20201028,14.2,16,14.2,16,800
DP2,20201028,3.7,3.7,3.7,3.7,0
DPH,20201028,23.6,23.6,23.6,23.6,500
DPP,20201028,16.8,16.8,16.8,16.8,0
DRG,20201028,12.3,12.3,12.3,12.3,0
DRI,20201028,6.8,7.1,6.6,6.9,934714
DSC,20201028,5.8,5.8,5.8,5.8,0
DSG,20201028,5,5,5,5,100
DSP,20201028,9.7,9.7,9.7,9.7,0
DSS,20201028,7.5,7.5,7.5,7.5,0
DSV,20201028,12,12,12,12,0
DT4,20201028,9.2,9.2,9.2,9.2,0
DTB,20201028,7.8,7.8,7.8,7.8,2200
DTC,20201028,17,17,17,17,0
DTG,20201028,10.4,10.4,10.4,10.4,0
DTI,20201028,10.2,10.2,10.2,10.2,0
DTK,20201028,8,8,8,8,0
DTP,20201028,34.1,34.1,34.1,34.1,0
DTV,20201028,41.5,41.5,41.5,41.5,0
DUS,20201028,11,11,11,11,0
DVC,20201028,11.3,11.3,11.3,11.3,0
DVN,20201028,13.5,13.6,13.4,13.5,229689
DVW,20201028,19.6,19.6,19.6,19.6,0
DWS,20201028,10,10,10,10,0
DX2,20201028,10.2,10.2,10.2,10.2,0
DXD,20201028,10,10,10,10,0
DXL,20201028,3.5,3.5,3.5,3.5,0
E12,20201028,8,8,8,8,0
E29,20201028,6.4,6.4,6.4,6.4,1100
EAD,20201028,12.5,12.5,12.5,12.5,0
EFI,20201028,2,2,2,2,0
EIC,20201028,7,7,7,7,0
EIN,20201028,5,5,5,5,15800
EME,20201028,56,56,56,56,126400
EMG,20201028,18.5,18.5,18.5,18.5,0
EMS,20201028,49.5,49.5,48.8,48.8,1500
EPC,20201028,6.2,6.2,6.2,6.2,0
EPH,20201028,7.5,7.5,7.5,7.5,0
EVF,20201028,8.2,8.5,8.2,8.2,238396
FBA,20201028,0.9,0.9,0.9,0.9,0
FBC,20201028,4.6,4.6,4.6,4.6,0
FCC,20201028,11,11,11,11,0
FCS,20201028,7.6,7.6,7.6,7.6,0
FDG,20201028,0.6,0.6,0.6,0.6,0
FGL,20201028,11.1,11.1,11.1,11.1,0
FHN,20201028,14,14,14,14,0
FHS,20201028,27,27,27,27,0
FIC,20201028,10.4,10.4,10.4,10.4,0
FOC,20201028,105,105,105,105,300
FOX,20201028,51.1,51.2,50.5,50.5,7550
FRC,20201028,19,19,19,19,0
FRM,20201028,15.1,15.1,15.1,15.1,0
FSO,20201028,11.5,11.5,11.5,11.5,0
FT1,20201028,29,29,29,29,400
FTI,20201028,3.5,3.5,3.5,3.5,0
G20,20201028,0.3,0.3,0.3,0.3,0
G36,20201028,9,9.2,8.3,8.8,790469
GCB,20201028,10,10,10,10,0
GER,20201028,5,5,5,5,0
GGG,20201028,1.1,1.1,1.1,1.1,0
GHC,20201028,31.273,31.273,30.544,30.544,1645
GLC,20201028,10,10,10,10,0
GLW,20201028,4,4,4,4,0
GND,20201028,22.9,22.9,22.9,22.9,500
GQN,20201028,10.1,10.1,10.1,10.1,0
GSM,20201028,9,9,9,9,0
GTD,20201028,27,27,27,27,0
GTH,20201028,5.3,5.3,5.3,5.3,0
GTK,20201028,12,12,12,12,0
GTS,20201028,9.9,9.9,9.9,9.9,0
GTT,20201028,0.3,0.3,0.3,0.3,0
GVT,20201028,38.4,38.4,38.4,38.4,600
H11,20201028,10.1,10.1,10.1,10.1,100
HAB,20201028,27.8,27.8,27.8,27.8,0
HAC,20201028,4.9,4.9,4.9,4.9,140
HAF,20201028,12.8,12.8,12.8,12.8,2900
HAM,20201028,23,23,23,23,0
HAN,20201028,11,11,11,11,10900
HAV,20201028,2.6,2.6,2.6,2.6,0
HAW,20201028,10,10,10,10,0
HBD,20201028,13.8,13.8,13.8,13.8,0
HBH,20201028,4.1,4.1,4.1,4.1,1000
HBW,20201028,7.1,7.1,7.1,7.1,0
HC1,20201028,23.8,23.8,23.8,23.8,0
HC3,20201028,24.2,24.2,24.2,24.2,0
HCB,20201028,19.4,19.4,19.4,19.4,100
HCI,20201028,37.4,37.4,37.4,37.4,0
HCS,20201028,12.7,12.7,12.7,12.7,0
HD2,20201028,6.7,6.7,5.7,5.7,2800
HD8,20201028,6.4,6.4,6.4,6.4,700
HDM,20201028,16.5,16.5,16.5,16.5,0
HDO,20201028,0.3,0.3,0.3,0.3,0
HDP,20201028,9,9,9,9,500
HDW,20201028,13,13,13,13,0
HEC,20201028,51.7,51.7,45,45,2300
HEJ,20201028,23,23,23,23,3300
HEM,20201028,12.8,12.8,12.8,12.8,50
HEP,20201028,11.7,11.7,11.7,11.7,0
HES,20201028,10.6,10.6,10.6,10.6,0
HFB,20201028,7.1,7.1,7.1,7.1,0
HFC,20201028,5.9,5.9,5.9,5.9,0
HFS,20201028,23.3,23.3,23.3,23.3,0
HFX,20201028,1.4,1.4,1.4,1.4,0
HGA,20201028,15.4,15.4,15.4,15.4,0
HGC,20201028,10,10,10,10,0
HGR,20201028,10,10,10,10,0
HGT,20201028,10,10,10,10,0
HGW,20201028,9,9,9,9,0
HHN,20201028,6.6,6.6,6.6,6.6,0
HHR,20201028,1.6,1.6,1.6,1.6,0
HHV,20201028,16.5,16.5,16.5,16.5,0
HIG,20201028,8.5,8.8,8.5,8.8,10500
HIZ,20201028,27.1,27.1,27.1,27.1,8
HJC,20201028,5.5,5.5,5.5,5.5,0
HKC,20201028,14.4,14.4,14.4,14.4,0
HKP,20201028,4,4,4,4,0
HLA,20201028,0.2,0.2,0.2,0.2,0
HLB,20201028,112,112,112,112,0
HLE,20201028,3.8,3.8,3.8,3.8,0
HLG,20201028,6.2,6.2,6.2,6.2,0
HLR,20201028,6,6,6,6,0
HLS,20201028,17,17,17,17,0
HLT,20201028,18.5,18.5,18.5,18.5,0
HMG,20201028,23.5,23.5,23.5,23.5,0
HMS,20201028,21.5,21.5,21.5,21.5,0
HNA,20201028,11,11,11,11,0
HNB,20201028,14.3,14.3,14.3,14.3,0
HND,20201028,17.8,17.9,17.5,17.6,23537
HNE,20201028,8.4,8.4,8.4,8.4,0
HNF,20201028,22.2,22.2,22.2,22.2,100
HNI,20201028,29.5,29.5,29.5,29.5,0
HNM,20201028,4.3,4.3,4.3,4.3,0
HNP,20201028,17.5,17.5,17.5,17.5,0
HNR,20201028,12,12,12,12,0
HNT,20201028,2.5,2.5,2.5,2.5,0
HPB,20201028,17.9,17.9,17.9,17.9,100
HPD,20201028,17,17,17,17,500
HPH,20201028,5.1,5.1,5.1,5.1,0
HPI,20201028,17.1,17.1,17.1,17.1,200
HPP,20201028,36.6,36.6,36.6,36.6,0
HPT,20201028,9.1,9.1,9.1,9.1,2030
HPU,20201028,5.3,5.3,5.3,5.3,0
HPW,20201028,13.8,13.8,13.8,13.8,8700
HRB,20201028,27,27,27,27,0
HRT,20201028,3.2,3.2,3.2,3.2,1100
HSA,20201028,34.6,34.6,34.6,34.6,0
HSI,20201028,0.7,0.7,0.7,0.7,0
HSM,20201028,9.2,9.2,9.2,9.2,0
HSP,20201028,11.7,11.7,11.7,11.7,0
HTE,20201028,5.2,5.2,5.2,5.2,5000
HTG,20201028,17.3,17.3,16.9,16.9,22100
HTK,20201028,10,10,10,10,0
HTM,20201028,10.7,10.7,10.2,10.5,9800
HTR,20201028,5.4,5.4,5.4,5.4,0
HTT,20201028,0.9,0.9,0.9,0.9,0
HTU,20201028,8.9,8.9,8.9,8.9,0
HTW,20201028,10,10,10,10,0
HU4,20201028,7,7,7,7,0
HU6,20201028,6.4,6.4,6.4,6.4,2100
HUG,20201028,34,34,34,34,0
HUX,20201028,10,10,10,10,0
HVA,20201028,3.5,3.5,3.5,3.5,0
HVG,20201028,4.5,4.5,4.5,4.5,0
HWS,20201028,10.6,10.6,10.6,10.6,0
I10,20201028,0.8,0.8,0.8,0.8,0
IBD,20201028,12.9,12.9,12.9,12.9,0
ICC,20201028,36,36,36,36,0
ICF,20201028,1.5,1.6,1.5,1.6,5300
ICI,20201028,3.4,3.4,3.4,3.4,13600
ICN,20201028,55.1,55.1,55,55,4890
IFC,20201028,6.8,6.8,6.8,6.8,4000
IFS,20201028,18,18,18,18,0
IHK,20201028,15.9,15.9,15.9,15.9,0
IKH,20201028,7.9,7.9,7.9,7.9,0
ILA,20201028,3.5,3.5,3.5,3.5,0
ILC,20201028,3.5,3.5,3.5,3.5,0
ILS,20201028,10.3,11,10.3,11,1100
IME,20201028,10.2,10.2,10.2,10.2,0
IN4,20201028,91.3,91.3,91.3,91.3,0
IPA,20201028,13,15.3,13,15.3,5500
IPH,20201028,69,69,69,69,0
IRC,20201028,9.4,9.4,9.4,9.4,0
ISG,20201028,2.2,2.2,2.2,2.2,0
ISH,20201028,17,17,17,17,1200
IST,20201028,18.1,18.1,18.1,18.1,0
ITS,20201028,3.7,3.9,3.6,3.8,7900
JOS,20201028,1.4,1.4,1.4,1.4,0
KAC,20201028,8.9,8.9,8.9,8.9,0
KBE,20201028,18.9,18.9,18.9,18.9,0
KCB,20201028,2.1,2.1,2.1,2.1,0
KCE,20201028,11.9,11.9,11.9,11.9,0
KDF,20201028,38.5,38.5,37.2,37.4,131565
KGM,20201028,8.6,8.6,8.6,8.6,0
KHA,20201028,22.2,22.2,22.2,22.2,700
KHB,20201028,0.5,0.5,0.5,0.5,0
KHD,20201028,7.5,7.5,7,7.1,1210
KHL,20201028,0.3,0.3,0.3,0.3,0
KHW,20201028,18.1,18.1,18.1,18.1,0
KIP,20201028,14.8,14.8,14.8,14.8,0
KLB,20201028,11.5,12,11.5,12,32200
KLM,20201028,9.6,9.6,9.6,9.6,0
KSE,20201028,22.4,22.4,22.4,22.4,100
KSH,20201028,0.8,0.9,0.8,0.9,247863
KSK,20201028,0.2,0.2,0.2,0.2,0
KSV,20201028,9.5,9.5,9.5,9.5,0
KTB,20201028,1.9,1.9,1.9,1.9,0
KTC,20201028,9,9,9,9,100
KTL,20201028,22.9,25,22.9,22.9,3500
L12,20201028,3.8,3.8,3.8,3.8,0
L44,20201028,1.5,1.5,1.5,1.5,0
L45,20201028,1.9,1.9,1.9,1.9,0
L63,20201028,9.1,9.1,9.1,9.1,0
LAI,20201028,13.5,13.5,13.5,13.5,0
LAW,20201028,13.6,13.6,13.6,13.6,0
LBC,20201028,11,11,11,11,0
LCC,20201028,3.1,3.1,3.1,3.1,0
LCW,20201028,10,10,10,10,0
LDW,20201028,13.3,13.3,13.3,13.3,0
LG9,20201028,4.1,4.1,4.1,4.1,0
LGM,20201028,12,12,12,12,0
LIC,20201028,5,5,5,5,100
LKW,20201028,25.5,25.5,25.5,25.5,16
LLM,20201028,15.4,15.4,15.4,15.4,308
LM3,20201028,0.8,0.8,0.8,0.8,0
LMC,20201028,17.6,17.6,17.6,17.6,0
LMH,20201028,0.9,0.9,0.9,0.9,0
LMI,20201028,9.6,9.6,9.6,9.6,0
LNC,20201028,10,10,10,10,0
LQN,20201028,9,9,9,9,0
LTC,20201028,3,3,3,3,0
LTG,20201028,23.7,23.8,23,23.6,173894
LWS,20201028,10.3,10.3,10.3,10.3,0
M10,20201028,17.3,17.5,17.1,17.1,9000
MA1,20201028,26.5,26.5,26.5,26.5,0
MBN,20201028,8.9,8.9,8.9,8.9,0
MC3,20201028,8,8,8,8,0
MCH,20201028,76.9,77.2,70,72.5,165444
MCI,20201028,5.6,5.6,5.6,5.6,0
MCT,20201028,8.5,8.5,8.5,8.5,0
MDA,20201028,9,9,9,9,0
MDF,20201028,5,5,5,5,0
MDN,20201028,13,13,13,13,0
MDT,20201028,7.5,7.5,7.5,7.5,0
MEC,20201028,1.9,1.9,1.9,1.9,0
MEF,20201028,1.6,1.6,1.6,1.6,0
MEG,20201028,17,17,17,17,0
MES,20201028,10,10,10,10,0
MFS,20201028,23,23,22.5,22.7,20405
MGC,20201028,5.6,5.6,5.6,5.6,0
MGG,20201028,45,46,45,46,1110
MH3,20201028,45.3,45.3,45.3,45.3,2400
MHY,20201028,18.8,18.8,18.8,18.8,0
MIC,20201028,5.2,5.2,5.2,5.2,0
MIE,20201028,10.1,10.1,10.1,10.1,0
MIG,20201028,11.3,12.2,11.3,11.8,623306
MKP,20201028,41.6,41.6,41.6,41.6,0
MLC,20201028,7.3,7.3,7.3,7.3,0
MLS,20201028,50,50,48,48.9,17500
MML,20201028,44,44,42,42.2,22042
MNB,20201028,30,30,30,30,0
MND,20201028,10,10,10,10,0
MPC,20201028,27.2,28,26.8,27.3,217932
MPY,20201028,8,8,8,8,0
MQB,20201028,9.7,9.7,9.7,9.7,0
MQN,20201028,37.4,37.5,37,37.5,7090
MRF,20201028,29.9,34,29.9,34,1100
MSR,20201028,17.5,17.5,16.2,16.5,229625
MTA,20201028,9,9,8.6,8.6,23300
MTC,20201028,9.5,9.5,9.5,9.5,0
MTG,20201028,3.9,3.9,3.9,3.9,0
MTH,20201028,13.7,13.7,13.7,13.7,0
MTL,20201028,10,10,10,10,0
MTM,20201028,2.6,2.6,2.6,2.6,0
MTP,20201028,11.9,11.9,11.9,11.9,0
MTS,20201028,14.4,14.4,14.4,14.4,0
MTV,20201028,14.8,14.9,14.8,14.9,1028
MVC,20201028,13.5,13.5,13.5,13.5,0
MVN,20201028,10,10,10,10,0
MVY,20201028,24,24,24,24,100
NAB,20201028,14.9,15.1,14.5,14.7,423391
NAC,20201028,2.6,2.6,2.6,2.6,0
NAS,20201028,32.3,32.3,32.3,32.3,0
NAU,20201028,9.8,9.8,9.8,9.8,0
NAW,20201028,9,9,9,9,0
NBE,20201028,7.5,7.5,7.5,7.5,0
NBR,20201028,9,9,9,9,0
NBT,20201028,11.5,11.5,11.5,11.5,0
NCP,20201028,9.3,9.3,9.2,9.2,5000
NCS,20201028,17.7,17.7,17.6,17.6,1056
ND2,20201028,28.1,28.1,28.1,28.1,0
NDC,20201028,56,56,56,56,200
NDF,20201028,0.8,0.8,0.8,0.8,0
NDP,20201028,23.5,23.5,23.5,23.5,0
NDT,20201028,5,5,5,5,700
NDW,20201028,9.4,9.4,9.4,9.4,0
NED,20201028,8.7,8.7,8.7,8.7,7900
NHT,20201028,28.6,29,28.6,29,400
NHV,20201028,25.1,25.1,25.1,25.1,0
NLS,20201028,11.2,11.2,11.2,11.2,0
NMK,20201028,5.9,5.9,5.9,5.9,0
NNB,20201028,9.9,9.9,9.9,9.9,0
NNG,20201028,9.9,9.9,9.9,9.9,100
NNQ,20201028,7.3,7.3,7.3,7.3,0
NNT,20201028,23.5,23.5,23.5,23.5,500
NOS,20201028,0.4,0.4,0.4,0.4,0
NQB,20201028,23.5,23.5,23.5,23.5,0
NQN,20201028,22.6,22.6,22.6,22.6,0
NQT,20201028,8.7,8.7,8.7,8.7,0
NS2,20201028,8.6,8.6,8.5,8.5,500
NS3,20201028,20.3,20.3,20.3,20.3,500
NSG,20201028,10.3,10.3,10.3,10.3,0
NSL,20201028,10.4,10.4,10.4,10.4,0
NSS,20201028,11.6,11.6,11.6,11.6,0
NTB,20201028,0.3,0.3,0.3,0.3,0
NTC,20201028,234.4,236.9,230,232.8,31880
NTF,20201028,25,25,25,25,0
NTR,20201028,4.8,4.8,4.8,4.8,0
NTT,20201028,5.5,5.5,5.5,5.5,0
NTW,20201028,18.7,18.7,18.7,18.7,0
NUE,20201028,10,10,10,10,100
NVP,20201028,6.3,6.3,6.3,6.3,0
NWT,20201028,5.6,5.6,5.6,5.6,0
OIL,20201028,8.3,8.3,8.1,8.2,607929
ONW,20201028,14.3,14.3,14.3,14.3,0
ORS,20201028,8.7,8.9,8.4,8.4,66410
PAI,20201028,9.5,9.5,9.5,9.5,0
PAS,20201028,11.6,11.7,10.9,11.3,228400
PBC,20201028,16,16,16,16,0
PBK,20201028,10.9,10.9,10.9,10.9,0
PBT,20201028,7.4,7.4,7.4,7.4,0
PCC,20201028,13,13,13,13,2500
PCF,20201028,3.7,3.7,3.7,3.7,0
PCM,20201028,8.4,8.4,8.4,8.4,0
PCN,20201028,2,2,2,2,0
PDT,20201028,8.1,8.1,8.1,8.1,100
PDV,20201028,2.9,2.9,2.9,2.9,0
PEC,20201028,7,7,7,7,0
PEG,20201028,6,6,6,6,0
PEQ,20201028,42.5,42.5,42.5,42.5,0
PFL,20201028,2.1,2.1,2,2.1,224700
PGV,20201028,11.6,11.6,11.4,11.4,940
PHH,20201028,8,8,8,8,0
PHS,20201028,10,10,10,10,0
PID,20201028,6.3,6.3,6.3,6.3,0
PIS,20201028,15.8,15.8,15.8,15.8,0
PIV,20201028,0.5,0.5,0.5,0.5,0
PJS,20201028,7,7,7,7,0
PKR,20201028,2.5,2.5,2.5,2.5,0
PLA,20201028,4.3,4.3,4.3,4.3,0
PLO,20201028,3,3,3,3,0
PMJ,20201028,21.3,21.3,21.3,21.3,0
PMT,20201028,5,5,5,5,1
PMW,20201028,23.8,23.8,23.8,23.8,7000
PND,20201028,4.8,4.8,4.8,4.8,100
PNG,20201028,13,13,13,13,5000
PNP,20201028,20.4,20.4,20.4,20.4,0
PNT,20201028,6.3,6.3,6.3,6.3,0
POB,20201028,20.9,20.9,20.9,20.9,2200
POS,20201028,10.2,10.2,10,10,200
POV,20201028,5.1,5.1,5.1,5.1,105
PPH,20201028,14.6,14.6,14.5,14.5,2900
PPI,20201028,0.6,0.6,0.6,0.6,0
PQN,20201028,4,4,4,4,0
PRO,20201028,3.6,4.3,3.6,4.3,200
PRT,20201028,12.5,12.5,12.5,12.5,0
PSB,20201028,6.6,6.6,6.6,6.6,100
PSG,20201028,0.5,0.5,0.5,0.5,0
PSL,20201028,26.8,26.8,25.5,26.5,1300
PSN,20201028,7.3,7.3,7.3,7.3,0
PSP,20201028,6.2,6.3,6.1,6.2,2600
PTE,20201028,2.6,2.6,2.6,2.6,0
PTG,20201028,2.1,2.1,2.1,2.1,0
PTH,20201028,11.1,11.1,11.1,11.1,0
PTK,20201028,1.7,1.7,1.7,1.7,0
PTO,20201028,1.2,1.2,1.2,1.2,0
PTP,20201028,11,11,11,11,1000
PTT,20201028,3.6,3.6,3.6,3.6,0
PTV,20201028,3.3,3.3,3.3,3.3,0
PTX,20201028,0.2,0.2,0.2,0.2,0
PVA,20201028,0.3,0.3,0.3,0.3,0
PVE,20201028,1.6,1.6,1.6,1.6,0
PVH,20201028,1.2,1.2,1.2,1.2,0
PVM,20201028,14.5,14.5,14.5,14.5,8
PVO,20201028,3.2,3.2,3.2,3.2,5739
PVP,20201028,7.7,7.8,7.5,7.7,49800
PVR,20201028,1.7,1.7,1.7,1.7,0
PVV,20201028,0.8,0.9,0.8,0.9,4800
PVX,20201028,1.7,1.7,1.7,1.7,0
PVY,20201028,1.9,1.9,1.9,1.9,0
PWA,20201028,10.1,10.2,9.6,9.9,141180
PWS,20201028,12,12,12,12,0
PX1,20201028,10,10,10,10,0
PXA,20201028,1.7,1.7,1.7,1.7,0
PXC,20201028,0.4,0.4,0.4,0.4,0
PXL,20201028,9.1,9.3,9,9.1,159420
PXM,20201028,0.3,0.3,0.3,0.3,0
PYU,20201028,17.1,17.1,17.1,17.1,0
QBR,20201028,10.4,10.4,10.4,10.4,0
QCC,20201028,8.6,8.6,8.6,8.6,0
QHW,20201028,17,17,17,17,2000
QLD,20201028,4.7,4.7,4.7,4.7,0
QLT,20201028,11.5,11.5,11.5,11.5,0
QNC,20201028,5.3,5.5,5.3,5.3,18509
QNS,20201028,31.7,32.2,31.5,31.8,83090
QNT,20201028,11.1,11.1,11.1,11.1,0
QNU,20201028,14.4,14.4,14.4,14.4,100
QNW,20201028,8.8,8.8,8.8,8.8,0
QPH,20201028,20,20,20,20,0
QSP,20201028,17.9,17.9,17.9,17.9,0
QTP,20201028,10.6,10.6,10.6,10.6,73610
RAT,20201028,5.7,5.7,5.7,5.7,0
RBC,20201028,14.6,14.6,14.6,14.6,0
RCC,20201028,25.3,25.3,25.3,25.3,0
RCD,20201028,6.6,6.6,6.6,6.6,0
RGC,20201028,7,7,7,7,0
RHN,20201028,9.2,9.2,9.2,9.2,0
RLC,20201028,10,10,10,10,0
RTB,20201028,11.2,11.2,11.2,11.2,0
RTH,20201028,5.1,5.1,5.1,5.1,0
RTS,20201028,17.1,17.1,17.1,17.1,0
S12,20201028,0.3,0.3,0.3,0.3,0
S27,20201028,3.9,3.9,3.9,3.9,0
S72,20201028,3.5,3.5,3.5,3.5,0
S96,20201028,0.4,0.4,0.4,0.4,0
SAC,20201028,8.9,8.9,8.6,8.6,27000
SAL,20201028,8.2,8.2,8.2,8.2,0
SAP,20201028,17.9,17.9,17.9,17.9,0
SAS,20201028,26.7,27.3,26.7,26.7,6539
SB1,20201028,8,8,8,8,0
SBD,20201028,10,10,10,10,200
SBH,20201028,28.2,28.2,28.2,28.2,0
SBL,20201028,12.5,12.5,12.5,12.5,100
SBM,20201028,26,26,26,26,0
SBS,20201028,1.3,1.3,1.2,1.2,195700
SCA,20201028,10,10,10,10,0
SCC,20201028,1.7,1.7,1.7,1.7,0
SCJ,20201028,2.1,2.1,2,2,16300
SCL,20201028,5.8,6,5.3,5.8,9710
SCO,20201028,3,3,3,3,0
SCY,20201028,13,13,13,13,0
SD1,20201028,0.6,0.6,0.6,0.6,0
SD3,20201028,3.4,3.4,3.4,3.4,100
SD7,20201028,3,3,3,3,7800
SD8,20201028,0.6,0.6,0.6,0.6,0
SDB,20201028,2.2,2.2,2.2,2.2,0
SDD,20201028,2.3,2.3,2.3,2.3,5000
SDE,20201028,1.2,1.2,1.2,1.2,0
SDH,20201028,0.6,0.6,0.6,0.6,0
SDJ,20201028,5.7,5.7,5.7,5.7,0
SDK,20201028,25.5,25.5,25.5,25.5,400
SDP,20201028,1.5,1.5,1.3,1.4,15800
SDV,20201028,20,20,20,20,0
SDX,20201028,4.2,4.2,4.2,4.2,0
SDY,20201028,4.5,4.5,4.5,4.5,0
SEA,20201028,25.6,25.9,24.4,25,43900
SEP,20201028,14.6,14.6,14.6,14.6,0
SGB,20201028,13,13.4,12.9,13.1,100885
SGO,20201028,0.3,0.3,0.3,0.3,0
SGP,20201028,8.3,8.4,8.2,8.2,83605
SGS,20201028,17,17,17,17,0
SHC,20201028,6.3,6.3,6.3,6.3,100
SHG,20201028,2,2,2,2,0
SHX,20201028,12,12,12,12,0
SID,20201028,9.5,9.7,9.5,9.7,1821
SIG,20201028,3.3,3.3,3.3,3.3,0
SIP,20201028,89.4,89.8,85.4,87.6,54300
SIV,20201028,41,41,41,41,0
SJG,20201028,5.3,5.3,5.3,5.3,0
SJM,20201028,2.1,2.1,2.1,2.1,0
SKH,20201028,19.3,19.3,19.3,19.3,3700
SKN,20201028,5.5,5.5,5.5,5.5,0
SKV,20201028,21.4,21.4,21.4,21.4,0
SNC,20201028,13.6,13.6,13.6,13.6,0
SNZ,20201028,26,27.8,26,26.1,62540
SON,20201028,12,12,12,12,0
SOV,20201028,31.3,31.3,31.3,31.3,0
SP2,20201028,9.1,9.1,9.1,9.1,0
SPA,20201028,9.2,9.2,9.2,9.2,0
SPB,20201028,11,11,11,11,0
SPC,20201028,20.5,20.5,20.5,20.5,0
SPD,20201028,7.7,7.7,7.7,7.7,0
SPH,20201028,5.8,5.8,5.8,5.8,0
SPP,20201028,0.4,0.4,0.4,0.4,0
SPV,20201028,12.2,12.2,12.2,12.2,0
SQC,20201028,82,82,82,82,0
SRB,20201028,1,1,0.9,1,5000
SRT,20201028,3.1,3.1,3.1,3.1,2000
SSF,20201028,2.7,2.7,2.7,2.7,0
SSG,20201028,2.2,2.2,2.2,2.2,0
SSN,20201028,4.4,4.4,4.1,4.2,47460
SSU,20201028,3.9,3.9,3.9,3.9,0
STH,20201028,15.3,15.5,15.2,15.4,22760
STL,20201028,2.5,2.5,2.5,2.5,0
STS,20201028,26.5,26.5,26.5,26.5,0
STT,20201028,1.3,1.3,1.3,1.3,0
STU,20201028,7.4,7.4,7.4,7.4,0
STV,20201028,14,14,14,14,0
STW,20201028,1.5,1.5,1.5,1.5,0
SUM,20201028,2.9,2.9,2.9,2.9,0
SVG,20201028,8.6,8.6,6.5,6.5,1400
SVH,20201028,6,6,6,6,0
SVL,20201028,18.5,18.5,18.5,18.5,0
SWC,20201028,14.2,14.2,13.9,13.9,30000
SZE,20201028,10.7,10.7,10.5,10.6,2700
T12,20201028,32.2,32.2,32.2,32.2,0
TA3,20201028,8,8,8,8,0
TA6,20201028,8.9,8.9,8.9,8.9,0
TAG,20201028,27,27,27,27,0
TAN,20201028,52.1,52.1,52.1,52.1,0
TAP,20201028,10.1,10.1,10.1,10.1,0
TAW,20201028,44.8,44.8,44.8,44.8,0
TB8,20201028,9,9,9,9,0
TBD,20201028,85,85,85,85,0
TBT,20201028,6.2,6.2,6.2,6.2,0
TCI,20201028,6.8,7.9,6.8,7.4,11600
TCJ,20201028,4,4,4,4,0
TCK,20201028,2.8,2.8,2.8,2.8,0
TCW,20201028,22.4,22.4,22.1,22.1,38300
TDB,20201028,35.1,35.1,35.1,35.1,0
TDF,20201028,13.8,13.8,13.8,13.8,1000
TDS,20201028,11.6,11.6,11.4,11.4,13447
TEC,20201028,7,7,7,7,0
TEL,20201028,13.5,13.5,13.5,13.5,0
TGP,20201028,4.6,4.6,4.6,4.6,0
TH1,20201028,10.6,10.6,10.6,10.6,0
THN,20201028,5.4,5.4,5.4,5.4,0
THP,20201028,9.8,9.8,9.8,9.8,0
THR,20201028,115.7,115.7,115.7,115.7,0
THU,20201028,8.8,8.8,8.8,8.8,0
THW,20201028,17.9,17.9,17.9,17.9,0
TID,20201028,15.4,15.4,15.4,15.4,0
TIE,20201028,4.8,4.8,4.8,4.8,0
TIS,20201028,9.7,9.7,9.7,9.7,0
TKA,20201028,12.7,12.7,12.7,12.7,0
TL4,20201028,7.5,7.6,7.5,7.5,8950
TLI,20201028,11.9,11.9,11.9,11.9,0
TLP,20201028,9.8,9.9,8.5,8.5,11827
TLT,20201028,9.1,9.1,9,9,7100
TMG,20201028,32.1,32.1,32,32,400
TMW,20201028,13,13,13,13,0
TNB,20201028,15.1,15.1,15.1,15.1,0
TNM,20201028,3.1,3.1,3.1,3.1,0
TNP,20201028,10,10,10,10,0
TNS,20201028,2.3,2.3,2.3,2.3,0
TNW,20201028,12.7,12.7,12.7,12.7,0
TOP,20201028,0.5,0.5,0.5,0.5,0
TOT,20201028,5.5,5.5,5.5,5.5,0
TOW,20201028,18.1,18.1,18.1,18.1,0
TPS,20201028,30,30,30,30,10000
TQN,20201028,38,38,38,38,0
TQW,20201028,9.8,9.8,9.8,9.8,0
TR1,20201028,15,15.3,15,15.3,500
TRS,20201028,40.2,40.2,40.2,40.2,0
TRT,20201028,10,10,10,10,0
TS3,20201028,9.2,9.2,9.2,9.2,0
TS5,20201028,10,10,10,10,0
TSD,20201028,4.6,4.6,4.6,4.6,0
TSG,20201028,10,10,10,10,0
TSJ,20201028,31,31,31,31,0
TTD,20201028,53,53,53,53,0
TTG,20201028,4,4,4,4,100
TTJ,20201028,45,45,45,45,0
TTN,20201028,7.8,7.9,7.8,7.8,16200
TTP,20201028,40,40,40,40,0
TTS,20201028,6,6,6,6,0
TTV,20201028,0.6,0.6,0.6,0.6,0
TUG,20201028,17.9,17.9,17.9,17.9,0
TV1,20201028,8.7,8.7,8.7,8.7,0
TVA,20201028,11.6,11.6,11.6,11.6,0
TVG,20201028,1.7,1.7,1.7,1.7,0
TVH,20201028,28.5,28.5,28.5,28.5,100
TVM,20201028,10.2,10.2,10.2,10.2,0
TVN,20201028,6.7,6.7,6.6,6.7,133202
TVP,20201028,33.4,33.4,33.4,33.4,0
TVU,20201028,12.7,12.7,12.7,12.7,500
TVW,20201028,4.8,4.8,4.8,4.8,0
TW3,20201028,11,11,11,11,0
UCT,20201028,6,6,6,6,0
UDJ,20201028,8.9,8.9,8.4,8.5,8800
UDL,20201028,9,9,9,9,0
UEM,20201028,34.1,34.1,34.1,34.1,0
UMC,20201028,12,12,12,12,0
UPC,20201028,18,18,18,18,0
UPH,20201028,14.9,14.9,14.9,14.9,0
USC,20201028,4.7,4.7,4.7,4.7,0
USD,20201028,10.6,10.6,10.6,10.6,0
V11,20201028,0.3,0.3,0.3,0.3,0
V15,20201028,0.3,0.3,0.3,0.3,0
VAV,20201028,46,46,46,46,0
VBB,20201028,11.7,11.7,11.3,11.3,2400
VBG,20201028,9,9,9,9,0
VBH,20201028,30,30,30,30,0
VC5,20201028,0.9,0.9,0.9,0.9,0
VCA,20201028,9.7,9.7,9.7,9.7,6000
VCE,20201028,8,8,8,8,0
VCP,20201028,47.5,48,47,48,89000
VCR,20201028,18.5,18.5,17.2,17.6,115661
VCT,20201028,3.4,3.4,3.4,3.4,0
VCW,20201028,35.4,35.4,35.4,35.4,0
VCX,20201028,5.2,5.2,5.2,5.2,0
VDB,20201028,3.6,3.6,3.6,3.6,0
VDM,20201028,10.8,10.8,10.8,10.8,0
VDN,20201028,16,16,16,16,0
VDT,20201028,16.2,16.2,16.2,16.2,0
VEA,20201028,43,43,42.3,42.6,105284
VEC,20201028,8.2,8.2,8.2,8.2,100
VEF,20201028,89,90.2,87,90.2,5000
VES,20201028,1,1,1,1,0
VET,20201028,52.5,52.5,52.5,52.5,0
VFC,20201028,11.3,11.3,11.3,11.3,0
VFR,20201028,2.6,2.6,2.6,2.6,0
VFS,20201028,6.4,6.9,6.4,6.9,1100
VGG,20201028,37.9,38,37.4,37.6,25703
VGI,20201028,28.2,28.2,26.6,27,948529
VGL,20201028,32.4,32.4,32.4,32.4,0
VGR,20201028,25.5,25.5,25.5,25.5,400
VGT,20201028,8.5,8.7,8.3,8.4,409337
VGV,20201028,9.5,9.5,9.5,9.5,500
VHD,20201028,6.6,6.6,6.6,6.6,500
VHF,20201028,13,13,13,13,0
VHG,20201028,0.8,0.8,0.7,0.8,76143
VHH,20201028,5,5,5,5,0
VHI,20201028,9.3,9.3,9.3,9.3,0
VIH,20201028,10.3,10.3,10.3,10.3,0
VIM,20201028,23.4,23.4,23.4,23.4,0
VIN,20201028,13.1,13.1,13.1,13.1,0
VIR,20201028,10,10,10,10,0
VIW,20201028,7.4,7.4,7.4,7.4,0
VKD,20201028,35.3,35.3,35.3,35.3,0
VKP,20201028,0.5,0.5,0.5,0.5,0
VLB,20201028,33,33,33,33,0
VLC,20201028,27.2,27.2,26.5,27.2,53700
VLF,20201028,0.9,0.9,0.9,0.9,0
VLG,20201028,3.3,3.3,3.3,3.3,1200
VLP,20201028,1.4,1.4,1.4,1.4,0
VLW,20201028,15,15,15,15,0
VMA,20201028,8,8,8,8,0
VMG,20201028,3.9,3.9,3.9,3.9,0
VNA,20201028,3,3,2.9,3,27500
VNB,20201028,14,14,14,14,0
VNH,20201028,1.1,1.1,0.9,0.9,247300
VNI,20201028,10.8,10.8,10.8,10.8,0
VNP,20201028,6.4,6.4,6.1,6.3,97300
VNX,20201028,58.5,58.5,58.5,58.5,0
VNY,20201028,8,8,8,8,0
VOC,20201028,21,21,17.9,17.9,1040610
VPA,20201028,2.3,2.3,2.3,2.3,0
VPC,20201028,0.8,0.8,0.8,0.8,0
VPR,20201028,13.9,13.9,13.9,13.9,200
VPW,20201028,10.9,10.9,10.9,10.9,0
VQC,20201028,16.7,16.7,16.7,16.7,0
VRG,20201028,27,27.5,26.8,27,237300
VSE,20201028,7,7,7,7,0
VSF,20201028,8.3,8.3,8.3,8.3,0
VSG,20201028,1.8,1.8,1.8,1.8,0
VSN,20201028,25.1,25.3,25.1,25.1,650
VSP,20201028,1.1,1.1,1.1,1.1,0
VST,20201028,0.3,0.3,0.3,0.3,0
VTA,20201028,5,5,4.8,5,900
VTD,20201028,11.4,11.5,11.1,11.3,646700
VTE,20201028,4.5,4.5,4.5,4.5,110
VTG,20201028,8.5,8.5,8.5,8.5,0
VTI,20201028,2.4,2.4,2.4,2.4,0
VTK,20201028,26.1,26.1,26.1,26.1,3100
VTM,20201028,21.8,21.8,21.8,21.8,0
VTP,20201028,107,107.6,105.4,106,82869
VTR,20201028,35.8,37.5,35.2,35.9,11800
VTX,20201028,14.1,14.1,14.1,14.1,0
VVN,20201028,3.2,3.2,3.2,3.2,0
VW3,20201028,8.8,8.8,8.8,8.8,0
VWS,20201028,16.9,16.9,16.9,16.9,0
VXP,20201028,20.7,20.7,20.7,20.7,0
VXT,20201028,12.7,12.7,12.7,12.7,0
WSB,20201028,41.9,41.9,41,41,44120
WTC,20201028,18.5,18.5,18.5,18.5,168
X26,20201028,19.9,19.9,19.9,19.9,0
X77,20201028,0.3,0.3,0.3,0.3,0
XDH,20201028,7.1,7.1,7.1,7.1,0
XHC,20201028,23,23,23,23,0
XLV,20201028,8.2,8.2,8.2,8.2,0
XMC,20201028,10,10,10,10,400
XMD,20201028,2.7,2.7,2.7,2.7,0
XPH,20201028,6.3,6.3,6.3,6.3,0
YBC,20201028,24.3,24.3,24.3,24.3,0
YRC,20201028,6.3,6.3,6.3,6.3,0
YTC,20201028,69.7,69.7,69.7,69.7,0
A32,20201027,27.5,27.5,27.5,27.5,500
AAS,20201027,6.9,7,6.6,6.7,172150
ABC,20201027,12.9,12.9,12.6,12.6,29700
ABI,20201027,35.4,36,34.5,34.5,9740
ABR,20201027,27,27,22.6,26.8,500
AC4,20201027,3,3,3,3,0
ACE,20201027,30.6,30.6,30.6,30.6,100
ACS,20201027,15.8,15.8,15.8,15.8,0
ACV,20201027,63.3,64,63,63.5,165822
ADG,20201027,54.5,56,54.5,55,59054
ADP,20201027,21.2,21.2,21.2,21.2,0
AFX,20201027,8,8,7.8,7.8,72225
AG1,20201027,8.1,8.1,8.1,8.1,0
AGF,20201027,4.2,4.2,4.2,4.2,0
AGP,20201027,14.4,14.4,14.4,14.4,1000
AGX,20201027,29,29,29,29,0
ALV,20201027,2,2,2,2,0
AMP,20201027,10.2,10.2,10.2,10.2,0
AMS,20201027,7.7,7.7,7.7,7.7,200
ANT,20201027,7.7,7.7,7.7,7.7,0
APF,20201027,32.5,36,32.5,36,13500
APL,20201027,12.9,12.9,12.9,12.9,0
APT,20201027,3.2,3.2,3.2,3.2,0
AQN,20201027,7.5,7.5,7.5,7.5,0
ASA,20201027,1.2,1.2,1.2,1.2,0
ASD,20201027,3.1,3.1,3.1,3.1,0
ATA,20201027,0.3,0.3,0.3,0.3,0
ATB,20201027,0.6,0.7,0.6,0.7,38100
ATD,20201027,9.6,9.6,9.6,9.6,0
AUM,20201027,10.5,10.5,10.5,10.5,0
AVC,20201027,26.8,26.8,26.8,26.8,200
AVF,20201027,0.5,0.5,0.5,0.5,0
B82,20201027,0.4,0.4,0.4,0.4,0
BAB,20201027,17.7,17.7,17.7,17.7,0
BAL,20201027,6.2,6.2,6.2,6.2,0
BBH,20201027,15.6,15.6,15.6,15.6,0
BBM,20201027,9.5,9.5,9.5,9.5,0
BBT,20201027,19.3,19.3,19.3,19.3,1850
BCB,20201027,6.6,6.6,6.6,6.6,0
BCP,20201027,11.5,11.5,11.5,11.5,0
BDC,20201027,7.8,7.8,7.8,7.8,0
BDG,20201027,35,37,35,36.5,25400
BDT,20201027,17.1,17.1,17,17,5900
BDW,20201027,13,13,13,13,0
BEL,20201027,11.9,11.9,11.9,11.9,0
BGW,20201027,23.5,23.5,23.5,23.5,0
BHA,20201027,10,10,10,10,0
BHC,20201027,2.9,2.9,2.9,2.9,0
BHG,20201027,12.1,12.1,12.1,12.1,0
BHK,20201027,9.7,9.7,9.7,9.7,0
BHP,20201027,5.6,5.6,4.9,4.9,2100
BHT,20201027,8.4,8.4,8.4,8.4,0
BHV,20201027,5.2,5.2,5.2,5.2,0
BIO,20201027,9.8,9.8,9.8,9.8,0
BKH,20201027,43.9,43.9,43.9,43.9,0
BLI,20201027,6.8,6.8,6.8,6.8,1200
BLN,20201027,1.6,1.6,1.6,1.6,0
BLT,20201027,18.9,18.9,18.9,18.9,0
BLU,20201027,10,10,10,10,0
BLW,20201027,17.6,17.6,17.6,17.6,0
BMD,20201027,8,8,8,8,0
BMF,20201027,17.7,17.7,17.7,17.7,0
BMG,20201027,28,28,28,28,0
BMJ,20201027,32.8,32.8,32.8,32.8,0
BMN,20201027,5.8,5.8,5.8,5.8,0
BMS,20201027,7.6,7.6,7.6,7.6,0
BMV,20201027,10,10,10,10,0
BNW,20201027,9.7,9.7,9.7,9.7,0
BOT,20201027,51.8,51.8,51.5,51.8,4800
BPW,20201027,23,23,23,23,0
BQB,20201027,5.4,5.4,5.4,5.4,0
BRR,20201027,10.2,10.2,10.2,10.2,0
BRS,20201027,14.1,14.1,14.1,14.1,0
BSA,20201027,13,13,13,13,0
BSD,20201027,27,27,27,27,0
BSG,20201027,10.2,10.2,10.2,10.2,0
BSH,20201027,17.1,17.1,17.1,17.1,0
BSL,20201027,9.5,9.5,9.5,9.5,0
BSP,20201027,17,17,17,17,0
BSQ,20201027,19.5,19.5,19.5,19.5,0
BSR,20201027,7,7,6.8,6.9,2055436
BT1,20201027,11.8,11.8,11.8,11.8,0
BT6,20201027,1.1,1.1,1.1,1.1,0
BTB,20201027,5.8,5.8,5.8,5.8,0
BTD,20201027,29.9,30.5,29.4,29.8,45015
BTG,20201027,5.5,5.5,5.5,5.5,0
BTH,20201027,4.7,4.7,4.7,4.7,100
BTN,20201027,3,3,3,3,0
BTR,20201027,3,3,3,3,0
BTU,20201027,11,11,11,11,0
BTV,20201027,16.2,16.2,16.2,16.2,0
BUD,20201027,6.6,6.6,6.5,6.5,1400
BVB,20201027,12.6,12.6,12.1,12.4,1304913
BVG,20201027,1.4,1.4,1.4,1.4,1000
BVN,20201027,7.1,7.1,7.1,7.1,0
BWA,20201027,5.1,5.1,5.1,5.1,0
BWS,20201027,35.1,35.1,35.1,35.1,17442
BXT,20201027,10.6,10.6,10.6,10.6,0
C12,20201027,3.9,3.9,3.9,3.9,0
C21,20201027,15.7,15.7,15.5,15.7,710
C22,20201027,9.3,9.3,9.3,9.3,0
C36,20201027,9.1,9.1,9.1,9.1,0
C4G,20201027,8.1,8.2,8,8,216350
C71,20201027,5.7,5.7,5.7,5.7,605
CAB,20201027,140.9,140.9,140.9,140.9,0
CAD,20201027,0.3,0.3,0.3,0.3,0
CAM,20201027,15.7,15.7,15.7,15.7,0
CAT,20201027,12.7,13,12.6,13,4500
CBC,20201027,9.7,9.7,9.7,9.7,0
CBI,20201027,3.8,3.8,3.8,3.8,0
CBS,20201027,7.3,7.3,7.3,7.3,0
CC1,20201027,17.5,17.5,17.5,17.5,200
CC4,20201027,14.7,14.7,14.7,14.7,3100000
CCA,20201027,9,9,9,9,0
CCH,20201027,3.9,3.9,3.9,3.9,0
CCM,20201027,36.6,36.6,36.6,36.6,100
CCP,20201027,6.7,6.7,6.7,6.7,0
CCR,20201027,13.6,13.6,13.6,13.6,100
CCT,20201027,10,10,10,10,0
CCV,20201027,17.5,17.5,17.5,17.5,0
CDG,20201027,4.2,4.2,4.2,4.2,0
CDH,20201027,3.6,3.6,3.6,3.6,0
CDO,20201027,0.8,0.9,0.8,0.8,7000
CDP,20201027,9.8,9.8,9.8,9.8,0
CDR,20201027,5.7,5.7,5.7,5.7,0
CE1,20201027,8.4,8.4,8.4,8.4,0
CEC,20201027,15,15,15,15,0
CEG,20201027,19.6,19.6,19.6,19.6,0
CEN,20201027,6.7,6.8,6.6,6.8,3000
CFC,20201027,26.4,26.4,26.4,26.4,0
CFV,20201027,21.3,21.3,21.3,21.3,0
CGV,20201027,4.4,4.4,4.4,4.4,0
CH5,20201027,5.9,5.9,5.9,5.9,0
CHC,20201027,2.5,2.5,2.5,2.5,0
CHS,20201027,10.6,10.6,10.6,10.6,1000
CI5,20201027,3,3,3,3,0
CID,20201027,5.8,5.8,5.8,5.8,0
CIP,20201027,20.7,20.7,20.7,20.7,0
CKA,20201027,19,19,19,19,1000
CKD,20201027,16.4,16.4,16.4,16.4,0
CKH,20201027,3.2,3.2,3.2,3.2,0
CLX,20201027,12.9,13,12.8,13,2400
CMD,20201027,15,15,15,15,0
CMF,20201027,161,161,161,161,0
CMI,20201027,1.2,1.2,1.2,1.2,0
CMK,20201027,8.3,8.3,8.3,8.3,0
CMN,20201027,42.8,42.8,42.8,42.8,0
CMP,20201027,8.3,8.3,8.3,8.3,0
CMT,20201027,6.4,6.4,6.4,6.4,100
CMW,20201027,17.6,17.6,17.6,17.6,0
CNC,20201027,23.3,23.3,21,21.5,800
CNN,20201027,21,21,21,21,0
CNT,20201027,5.4,5.4,5.4,5.4,0
CPA,20201027,4.8,4.8,4.8,4.8,0
CPH,20201027,3.5,3.5,3.5,3.5,0
CPI,20201027,1,1,1,1,0
CPW,20201027,2,2,2,2,0
CQN,20201027,20,20,20,20,208
CQT,20201027,2.2,2.2,2.2,2.2,0
CSI,20201027,14,14,14,14,0
CT3,20201027,7.5,7.5,7.5,7.5,200
CT5,20201027,10.2,10.2,10.2,10.2,0
CT6,20201027,3.5,3.5,3.5,3.5,4100
CTA,20201027,0.6,0.6,0.6,0.6,0
CTN,20201027,0.3,0.3,0.3,0.3,0
CTR,20201027,47.5,47.9,47,47.5,188982
CTW,20201027,12.9,12.9,12.9,12.9,0
CVH,20201027,10.7,10.7,10.7,10.7,0
CXH,20201027,7,7,7,7,0
CYC,20201027,0.9,0.9,0.9,0.9,0
DAC,20201027,2.6,2.6,2.6,2.6,0
DAP,20201027,49.7,49.7,49.7,49.7,0
DAR,20201027,11.3,11.3,11.3,11.3,0
DAS,20201027,15.5,15.5,15.5,15.5,100
DBH,20201027,10,10,10,10,0
DBM,20201027,24.6,24.6,24.6,24.6,0
DBW,20201027,10,10,10,10,0
DC1,20201027,9.8,9.8,9.8,9.8,0
DCF,20201027,17.3,17.3,17.3,17.3,0
DCG,20201027,19.5,19.5,19.5,19.5,0
DCH,20201027,5.1,5.1,5.1,5.1,0
DCI,20201027,1.3,1.3,1.3,1.3,0
DCR,20201027,3.3,3.3,3.3,3.3,0
DCS,20201027,0.5,0.5,0.5,0.5,0
DCT,20201027,0.8,0.8,0.8,0.8,0
DDH,20201027,5.3,5.3,5.3,5.3,0
DDM,20201027,0.5,0.5,0.5,0.5,0
DDN,20201027,10.7,10.7,10.7,10.7,7400
DDV,20201027,6,6,6,6,7000
DFC,20201027,23.5,23.5,23.5,23.5,600
DGT,20201027,50,50,50,50,0
DHB,20201027,7.2,7.2,7.2,7.2,0
DHD,20201027,21.7,21.7,21.7,21.7,100
DHN,20201027,10.3,10.3,10.3,10.3,0
DIC,20201027,1,1,1,1,0
DID,20201027,2.8,2.8,2.7,2.7,4600
DKC,20201027,10.8,10.8,10.8,10.8,0
DKH,20201027,21,21,21,21,0
DLD,20201027,37.5,37.5,37.5,37.5,0
DLR,20201027,10.4,10.4,10.4,10.4,0
DLT,20201027,7.9,7.9,7.9,7.9,0
DM7,20201027,7.8,7.8,7.8,7.8,0
DNA,20201027,23.5,23.5,23.5,23.5,0
DNB,20201027,6.9,6.9,6.9,6.9,0
DND,20201027,25.5,25.5,25.5,25.5,0
DNE,20201027,9.4,9.4,9.4,9.4,0
DNH,20201027,28,28,28,28,100
DNL,20201027,17.5,17.5,17.5,17.5,0
DNN,20201027,0.2,0.2,0.2,0.2,0
DNR,20201027,10.5,10.5,10.5,10.5,0
DNS,20201027,9.4,9.4,9.4,9.4,0
DNT,20201027,18.3,18.3,18.3,18.3,100
DNW,20201027,20.8,20.8,18,20.1,9700
DNY,20201027,1.5,1.5,1.5,1.5,0
DOC,20201027,8.5,8.5,8.5,8.5,0
DOP,20201027,10,10,10,10,0
DP1,20201027,15.7,16,15.6,16,1100
DP2,20201027,3.7,3.7,3.7,3.7,0
DPH,20201027,25,25,25,25,0
DPP,20201027,16.8,16.8,16.8,16.8,0
DRG,20201027,12.3,12.3,12.3,12.3,2000
DRI,20201027,6.9,7.5,6.4,6.9,1711338
DSC,20201027,5.8,5.8,5.8,5.8,0
DSG,20201027,5,5,5,5,0
DSP,20201027,9.7,9.7,9.7,9.7,0
DSS,20201027,7.5,7.5,7.5,7.5,0
DSV,20201027,12,12,12,12,0
DT4,20201027,9.2,9.2,9.2,9.2,0
DTB,20201027,6.9,6.9,6.9,6.9,0
DTC,20201027,17,17,17,17,0
DTG,20201027,10.4,10.4,10.4,10.4,0
DTI,20201027,10.2,10.2,10.2,10.2,0
DTK,20201027,8,8,8,8,0
DTP,20201027,34.1,34.1,34.1,34.1,0
DTV,20201027,41.5,41.5,41.5,41.5,0
DUS,20201027,11,11,11,11,0
DVC,20201027,11.3,11.3,11.3,11.3,0
DVN,20201027,13.8,13.8,13.5,13.6,150550
DVW,20201027,19.6,19.6,19.6,19.6,0
DWS,20201027,10,10,10,10,0
DX2,20201027,10.2,10.2,10.2,10.2,0
DXD,20201027,10,10,10,10,0
DXL,20201027,3.5,3.5,3.5,3.5,0
E12,20201027,8,8,8,8,0
E29,20201027,7,7,7,7,100
EAD,20201027,12.5,12.5,12.5,12.5,0
EFI,20201027,2,2,2,2,0
EIC,20201027,7,7,7,7,0
EIN,20201027,4.9,4.9,4.9,4.9,2112
EME,20201027,56,56,56,56,100
EMG,20201027,18.5,18.5,18.5,18.5,0
EMS,20201027,50.2,50.2,49,49,3091
EPC,20201027,6.2,6.2,6.2,6.2,0
EPH,20201027,7.5,7.5,7.5,7.5,0
EVF,20201027,8.1,8.4,8,8.4,309562
FBA,20201027,0.9,0.9,0.9,0.9,0
FBC,20201027,4.6,4.6,4.6,4.6,0
FCC,20201027,11,11,11,11,0
FCS,20201027,7.6,7.6,7.6,7.6,0
FDG,20201027,0.6,0.6,0.6,0.6,0
FGL,20201027,11.1,11.1,11.1,11.1,0
FHN,20201027,14,14,14,14,0
FHS,20201027,27,27,27,27,100
FIC,20201027,10.4,10.4,10.4,10.4,0
FOC,20201027,96,105.1,96,105,1133
FOX,20201027,51.1,52,51.1,51.1,4030
FRC,20201027,19,19,19,19,0
FRM,20201027,15.1,15.1,15.1,15.1,0
FSO,20201027,11.5,11.5,11.5,11.5,0
FT1,20201027,29,29,29,29,0
FTI,20201027,3.5,3.5,3.5,3.5,0
G20,20201027,0.3,0.3,0.3,0.3,0
G36,20201027,8.8,9.2,8.7,9,1231868
GCB,20201027,10,10,10,10,0
GER,20201027,5,5,5,5,0
GGG,20201027,1.1,1.1,1.1,1.1,0
GHC,20201027,31,31.182,31,31.182,5484
GLC,20201027,10,10,10,10,0
GLW,20201027,4,4,4,4,4000
GND,20201027,23,23,23,23,0
GQN,20201027,10.1,10.1,10.1,10.1,0
GSM,20201027,9,9,9,9,0
GTD,20201027,27,27,27,27,0
GTH,20201027,5.3,5.3,5.3,5.3,0
GTK,20201027,12,12,12,12,0
GTS,20201027,9.9,9.9,9.9,9.9,0
GTT,20201027,0.3,0.3,0.3,0.3,0
GVT,20201027,38.4,38.4,38.4,38.4,0
H11,20201027,11.8,11.8,11.8,11.8,0
HAB,20201027,27.8,27.8,27.8,27.8,0
HAC,20201027,5.2,5.2,4.7,4.9,80119
HAF,20201027,14.5,14.5,14.5,14.5,0
HAM,20201027,23,23,23,23,0
HAN,20201027,11,11,11,11,7000
HAV,20201027,2.6,2.6,2.6,2.6,0
HAW,20201027,10,10,10,10,0
HBD,20201027,13.8,13.8,13.8,13.8,8
HBH,20201027,4.2,4.2,4.2,4.2,0
HBW,20201027,7.1,7.1,7.1,7.1,0
HC1,20201027,23.8,23.8,23.8,23.8,0
HC3,20201027,24.2,24.2,24.2,24.2,0
HCB,20201027,18,18,18,18,0
HCI,20201027,37.4,37.4,37.4,37.4,0
HCS,20201027,12.7,12.7,12.7,12.7,0
HD2,20201027,5.9,5.9,5.9,5.9,1200
HD8,20201027,6.4,6.5,6.4,6.5,2300
HDM,20201027,16.5,16.5,16.5,16.5,0
HDO,20201027,0.3,0.3,0.3,0.3,0
HDP,20201027,9.7,9.7,9.7,9.7,0
HDW,20201027,13,13,13,13,0
HEC,20201027,45,45,45,45,0
HEJ,20201027,22.5,23,22.5,23,1100
HEM,20201027,12.8,12.8,12.8,12.8,0
HEP,20201027,12,12,11.4,12,400
HES,20201027,10.6,10.6,10.6,10.6,0
HFB,20201027,7.1,7.1,7.1,7.1,0
HFC,20201027,5.9,5.9,5.9,5.9,100
HFS,20201027,23.3,23.3,23.3,23.3,0
HFX,20201027,1.4,1.4,1.4,1.4,0
HGA,20201027,15.4,15.4,15.4,15.4,0
HGC,20201027,10,10,10,10,0
HGR,20201027,10,10,10,10,0
HGT,20201027,10,10,10,10,0
HGW,20201027,9,9,9,9,0
HHN,20201027,6.6,6.6,6.6,6.6,0
HHR,20201027,1.6,1.6,1.6,1.6,0
HHV,20201027,16.5,16.5,16.5,16.5,0
HIG,20201027,9.2,9.6,9.2,9.6,810
HIZ,20201027,27.1,27.1,27.1,27.1,0
HJC,20201027,5.5,5.5,5.5,5.5,0
HKC,20201027,14.4,14.4,14.4,14.4,0
HKP,20201027,4,4,4,4,0
HLA,20201027,0.2,0.2,0.2,0.2,0
HLB,20201027,112,112,112,112,0
HLE,20201027,3.8,3.8,3.8,3.8,0
HLG,20201027,6.2,6.2,6.2,6.2,0
HLR,20201027,6,6,6,6,0
HLS,20201027,17,17,17,17,0
HLT,20201027,18.5,18.5,18.5,18.5,0
HMG,20201027,23.5,23.5,23.5,23.5,0
HMS,20201027,21.5,21.5,21.5,21.5,0
HNA,20201027,11,11,11,11,0
HNB,20201027,14.3,14.3,14.3,14.3,0
HND,20201027,18,18,17.8,17.8,61100
HNE,20201027,8.4,8.4,8.4,8.4,0
HNF,20201027,20.3,20.3,20.3,20.3,1100
HNI,20201027,29.5,29.5,29.5,29.5,0
HNM,20201027,4.3,4.3,4.3,4.3,0
HNP,20201027,17.5,17.5,17.5,17.5,0
HNR,20201027,12,12,12,12,0
HNT,20201027,2.5,2.5,2.5,2.5,0
HPB,20201027,15.9,15.9,15.9,15.9,0
HPD,20201027,16.5,16.5,16.5,16.5,0
HPH,20201027,5.1,5.1,5.1,5.1,0
HPI,20201027,17,17,17,17,4700
HPP,20201027,36.6,36.6,36.6,36.6,0
HPT,20201027,9.7,9.7,9.7,9.7,100
HPU,20201027,5.3,5.3,5.3,5.3,0
HPW,20201027,12,12,12,12,0
HRB,20201027,27,27,27,27,0
HRT,20201027,3.5,3.5,3.5,3.5,18400
HSA,20201027,34.6,34.6,34.6,34.6,0
HSI,20201027,0.7,0.7,0.7,0.7,10000
HSM,20201027,9.2,9.2,9.2,9.2,0
HSP,20201027,11.7,11.7,11.7,11.7,0
HTE,20201027,5.2,5.2,5.2,5.2,10
HTG,20201027,17.3,17.3,17.2,17.2,300
HTK,20201027,10,10,10,10,0
HTM,20201027,10.8,10.8,10.5,10.7,500
HTR,20201027,5.4,5.4,5.4,5.4,0
HTT,20201027,0.9,0.9,0.9,0.9,0
HTU,20201027,8.9,8.9,8.9,8.9,0
HTW,20201027,10,10,10,10,0
HU4,20201027,7,7,7,7,0
HU6,20201027,6.3,6.3,6.2,6.2,4400
HUG,20201027,34,34,34,34,0
HUX,20201027,10,10,10,10,0
HVA,20201027,3.5,3.5,3.5,3.5,0
HVG,20201027,4.5,4.5,4.5,4.5,0
HWS,20201027,10.6,10.6,10.6,10.6,0
I10,20201027,0.8,0.8,0.8,0.8,0
IBD,20201027,12.9,12.9,12.9,12.9,0
ICC,20201027,36,36,36,36,800
ICF,20201027,1.5,1.5,1.5,1.5,13402
ICI,20201027,4,4,4,4,0
ICN,20201027,55,55.2,55,55.2,1900
IFC,20201027,7.9,7.9,7.9,7.9,0
IFS,20201027,18,18,18,18,0
IHK,20201027,15.9,15.9,15.9,15.9,0
IKH,20201027,7.9,7.9,7.9,7.9,0
ILA,20201027,3.4,3.5,3.4,3.4,3400
ILC,20201027,3.5,3.5,3.5,3.5,0
ILS,20201027,10.8,10.8,10.8,10.8,0
IME,20201027,10.2,10.2,10.2,10.2,0
IN4,20201027,91.3,91.3,91.3,91.3,0
IPA,20201027,13.2,14.9,12.9,14.9,7700
IPH,20201027,69,69,69,69,0
IRC,20201027,9.4,9.4,9.4,9.4,0
ISG,20201027,2.2,2.2,2.2,2.2,0
ISH,20201027,17,17,17,17,0
IST,20201027,18.1,18.1,18.1,18.1,0
ITS,20201027,3.9,3.9,3.6,3.7,8200
JOS,20201027,1.4,1.4,1.4,1.4,0
KAC,20201027,8.9,8.9,8.9,8.9,0
KBE,20201027,18.9,18.9,18.9,18.9,0
KCB,20201027,2.1,2.1,2.1,2.1,0
KCE,20201027,11.9,11.9,11.9,11.9,0
KDF,20201027,38.8,38.8,38.2,38.5,48285
KGM,20201027,8.6,8.6,8.6,8.6,100
KHA,20201027,22.6,22.6,22.6,22.6,2020
KHB,20201027,0.5,0.5,0.5,0.5,0
KHD,20201027,7.2,7.3,7.2,7.3,1700
KHL,20201027,0.3,0.3,0.3,0.3,0
KHW,20201027,18.1,18.1,18.1,18.1,0
KIP,20201027,14.8,14.8,14.8,14.8,0
KLB,20201027,11.8,11.9,10.9,11.9,73501
KLM,20201027,9.6,9.6,9.6,9.6,0
KSE,20201027,22.4,22.4,22.4,22.4,100
KSH,20201027,0.8,0.9,0.8,0.8,139470
KSK,20201027,0.2,0.2,0.2,0.2,0
KSV,20201027,9.5,9.5,9.5,9.5,0
KTB,20201027,1.9,1.9,1.9,1.9,0
KTC,20201027,10,10,10,10,2100
KTL,20201027,25,25,22.6,22.6,1200
L12,20201027,3.8,3.8,3.8,3.8,0
L44,20201027,1.5,1.5,1.5,1.5,0
L45,20201027,1.9,1.9,1.9,1.9,0
L63,20201027,9.1,9.1,9.1,9.1,100
LAI,20201027,13.5,13.5,13.5,13.5,0
LAW,20201027,13.6,13.6,13.6,13.6,0
LBC,20201027,11,11,11,11,0
LCC,20201027,3.1,3.1,3.1,3.1,0
LCW,20201027,10,10,10,10,0
LDW,20201027,13.3,13.3,13.3,13.3,0
LG9,20201027,4.1,4.1,4.1,4.1,0
LGM,20201027,12,12,12,12,0
LIC,20201027,5.4,5.4,5.4,5.4,0
LKW,20201027,25.5,25.5,25.5,25.5,100
LLM,20201027,15.01,15.01,15.01,15.01,103
LM3,20201027,0.8,0.8,0.8,0.8,0
LMC,20201027,17.6,17.6,17.6,17.6,0
LMH,20201027,0.9,0.9,0.9,0.9,0
LMI,20201027,9.6,9.6,9.6,9.6,0
LNC,20201027,10,10,10,10,0
LQN,20201027,9,9,9,9,0
LTC,20201027,3,3,3,3,0
LTG,20201027,24,24.3,23.7,23.9,64176
LWS,20201027,10.3,10.3,10.3,10.3,0
M10,20201027,17.3,17.3,17.2,17.2,3200
MA1,20201027,26.5,26.5,26.5,26.5,0
MBN,20201027,8.9,8.9,8.9,8.9,0
MC3,20201027,8,8,8,8,0
MCH,20201027,77.9,77.9,76.1,76.5,25663
MCI,20201027,5.6,5.6,5.6,5.6,0
MCT,20201027,8.5,8.5,8.5,8.5,0
MDA,20201027,9,9,9,9,0
MDF,20201027,5,5,5,5,0
MDN,20201027,13,13,13,13,0
MDT,20201027,7.5,7.5,7.5,7.5,0
MEC,20201027,1.9,1.9,1.9,1.9,0
MEF,20201027,1.6,1.6,1.6,1.6,0
MEG,20201027,17,17,17,17,0
MES,20201027,10,10,10,10,0
MFS,20201027,23.2,23.2,22.9,23,20538
MGC,20201027,5.6,5.6,5.6,5.6,0
MGG,20201027,52.3,52.4,50.1,50.1,3933
MH3,20201027,45.5,45.6,45.5,45.6,1700
MHY,20201027,18.8,18.8,18.8,18.8,0
MIC,20201027,5.2,5.2,5.2,5.2,500
MIE,20201027,10.1,10.1,10.1,10.1,0
MIG,20201027,10.7,11.6,10.7,11.5,373281
MKP,20201027,41.6,41.6,41.6,41.6,0
MLC,20201027,7.3,7.3,7.3,7.3,0
MLS,20201027,47.5,49.4,47.5,48.6,14405
MML,20201027,44.5,44.5,43.7,44,22450
MNB,20201027,30,30,30,30,100
MND,20201027,10,10,10,10,0
MPC,20201027,27.4,27.4,26.5,27,100550
MPY,20201027,8,8,8,8,0
MQB,20201027,9.7,9.7,9.7,9.7,0
MQN,20201027,37.8,37.8,37,37.2,3900
MRF,20201027,35,35,35,35,1100
MSR,20201027,17.8,18.4,17.1,17.3,557868
MTA,20201027,9,9,9,9,3800
MTC,20201027,9.5,9.5,9.5,9.5,0
MTG,20201027,3.9,3.9,3.9,3.9,0
MTH,20201027,13.7,13.7,13.7,13.7,0
MTL,20201027,10,10,10,10,0
MTM,20201027,2.6,2.6,2.6,2.6,0
MTP,20201027,11.9,11.9,11.9,11.9,100
MTS,20201027,14.4,14.4,14.4,14.4,0
MTV,20201027,13,13,13,13,0
MVC,20201027,13.5,13.5,13.5,13.5,0
MVN,20201027,10,10,10,10,0
MVY,20201027,21.1,21.1,21.1,21.1,400
NAB,20201027,15.1,15.6,15,15,142071
NAC,20201027,2.6,2.6,2.6,2.6,0
NAS,20201027,32.3,32.3,32.3,32.3,0
NAU,20201027,9.8,9.8,9.8,9.8,0
NAW,20201027,9,9,9,9,0
NBE,20201027,7.4,7.5,7.4,7.5,6500
NBR,20201027,9,9,9,9,0
NBT,20201027,11.5,11.5,11.5,11.5,0
NCP,20201027,9.5,9.5,9.5,9.5,1000
NCS,20201027,17.8,17.8,17.8,17.8,8
ND2,20201027,28.1,28.1,28.1,28.1,10
NDC,20201027,50.7,50.7,50.7,50.7,500
NDF,20201027,0.8,0.8,0.8,0.8,0
NDP,20201027,23.5,23.5,23.5,23.5,0
NDT,20201027,5.2,5.2,5.2,5.2,0
NDW,20201027,9.4,9.4,9.4,9.4,0
NED,20201027,8.7,9,8.7,8.9,5627
NHT,20201027,28.4,29.5,28.4,28.8,11300
NHV,20201027,25.1,25.1,25.1,25.1,0
NLS,20201027,11.2,11.2,11.2,11.2,0
NMK,20201027,5.9,5.9,5.9,5.9,0
NNB,20201027,9.9,9.9,9.9,9.9,0
NNG,20201027,9.2,9.9,9.2,9.9,400
NNQ,20201027,7.3,7.3,7.3,7.3,0
NNT,20201027,22.8,23,22.8,23,3100
NOS,20201027,0.4,0.4,0.4,0.4,0
NQB,20201027,23.5,23.5,23.5,23.5,0
NQN,20201027,22.6,22.6,22.6,22.6,100
NQT,20201027,8.7,8.7,8.7,8.7,0
NS2,20201027,10,10,10,10,300
NS3,20201027,20.1,20.1,19.5,20,401
NSG,20201027,10.3,10.3,10.3,10.3,0
NSL,20201027,10.4,10.4,10.4,10.4,0
NSS,20201027,11.6,11.6,11.6,11.6,0
NTB,20201027,0.3,0.3,0.3,0.3,0
NTC,20201027,239.6,239.6,231.1,233.9,18940
NTF,20201027,25,25,25,25,0
NTR,20201027,4.8,4.8,4.8,4.8,0
NTT,20201027,5.5,5.5,5.5,5.5,0
NTW,20201027,18.7,18.7,18.7,18.7,100
NUE,20201027,8.8,8.8,8.8,8.8,100
NVP,20201027,6.3,6.3,6.3,6.3,0
NWT,20201027,5.6,5.6,5.6,5.6,0
OIL,20201027,8.3,8.3,8.2,8.3,406018
ONW,20201027,14.3,14.3,14.3,14.3,0
ORS,20201027,8.7,8.8,8.5,8.6,36750
PAI,20201027,9.5,9.5,9.5,9.5,0
PAS,20201027,11.6,12,11.5,11.6,393407
PBC,20201027,16,16,16,16,0
PBK,20201027,10.9,10.9,10.9,10.9,0
PBT,20201027,7.4,7.4,7.4,7.4,0
PCC,20201027,12.6,12.6,12.6,12.6,0
PCF,20201027,3.7,3.7,3.7,3.7,0
PCM,20201027,8.4,8.4,8.4,8.4,0
PCN,20201027,2,2,2,2,0
PDT,20201027,7.1,7.1,7.1,7.1,100
PDV,20201027,2.9,2.9,2.9,2.9,0
PEC,20201027,7,7,7,7,0
PEG,20201027,6,6,6,6,0
PEQ,20201027,42.5,42.5,42.5,42.5,100
PFL,20201027,2.1,2.2,2.1,2.2,173300
PGV,20201027,11.9,11.9,11.9,11.9,110
PHH,20201027,8,8,8,8,0
PHS,20201027,10,10,10,10,0
PID,20201027,6.3,6.3,6.3,6.3,0
PIS,20201027,15.8,15.8,15.8,15.8,0
PIV,20201027,0.5,0.5,0.5,0.5,0
PJS,20201027,7,7,7,7,0
PKR,20201027,2.5,2.5,2.5,2.5,0
PLA,20201027,4.3,4.3,4.3,4.3,0
PLO,20201027,3,3,3,3,0
PMJ,20201027,21.3,21.3,21.3,21.3,0
PMT,20201027,5,5,5,5,100
PMW,20201027,23.8,23.8,23.8,23.8,0
PND,20201027,5.4,5.4,5.4,5.4,100
PNG,20201027,13,13,13,13,0
PNP,20201027,20.4,20.4,20.4,20.4,0
PNT,20201027,6.3,6.3,6.3,6.3,0
POB,20201027,18.2,18.2,18.2,18.2,1200
POS,20201027,10.2,10.2,10.1,10.1,20700
POV,20201027,5.5,5.5,5.5,5.5,0
PPH,20201027,14.8,14.8,14.8,14.8,300
PPI,20201027,0.6,0.6,0.6,0.6,0
PQN,20201027,4,4,4,4,0
PRO,20201027,4,4,4,4,0
PRT,20201027,12.5,12.5,12.5,12.5,4
PSB,20201027,6.2,6.2,6.2,6.2,219
PSG,20201027,0.5,0.5,0.5,0.5,0
PSL,20201027,27,27.2,26.9,26.9,1030
PSN,20201027,7.3,7.3,7.3,7.3,0
PSP,20201027,6.1,6.1,6,6.1,9900
PTE,20201027,2.6,2.6,2.6,2.6,0
PTG,20201027,2.1,2.1,2.1,2.1,0
PTH,20201027,11.1,11.1,11.1,11.1,0
PTK,20201027,1.7,1.7,1.7,1.7,0
PTO,20201027,1.2,1.2,1.2,1.2,0
PTP,20201027,10.1,10.1,10.1,10.1,0
PTT,20201027,3.6,3.6,3.6,3.6,2500
PTV,20201027,3.3,3.3,3.3,3.3,0
PTX,20201027,0.2,0.2,0.2,0.2,0
PVA,20201027,0.3,0.3,0.3,0.3,0
PVE,20201027,1.6,1.6,1.6,1.6,0
PVH,20201027,1.2,1.2,1.2,1.2,0
PVM,20201027,16,16,13.1,13.1,600
PVO,20201027,3.2,3.3,3.2,3.3,16200
PVP,20201027,7.5,7.9,7.5,7.7,2900
PVR,20201027,1.7,1.7,1.7,1.7,0
PVV,20201027,0.8,1,0.8,0.9,97950
PVX,20201027,1.7,1.7,1.7,1.7,0
PVY,20201027,1.9,1.9,1.9,1.9,0
PWA,20201027,10.3,10.6,10.2,10.2,103400
PWS,20201027,12,12,12,12,0
PX1,20201027,10,10,10,10,0
PXA,20201027,1.7,1.7,1.7,1.7,0
PXC,20201027,0.4,0.4,0.4,0.4,0
PXL,20201027,9.5,9.5,9.1,9.2,129300
PXM,20201027,0.3,0.3,0.3,0.3,0
PYU,20201027,17.1,17.1,17.1,17.1,0
QBR,20201027,10.4,10.4,10.4,10.4,0
QCC,20201027,8.6,8.6,8.6,8.6,0
QHW,20201027,17,17,17,17,100
QLD,20201027,4.7,4.7,4.7,4.7,0
QLT,20201027,11.5,11.5,11.5,11.5,0
QNC,20201027,5.6,5.6,5.6,5.6,0
QNS,20201027,32.2,32.2,31.8,32,70800
QNT,20201027,11.1,11.1,11.1,11.1,0
QNU,20201027,12.6,12.6,12.6,12.6,200
QNW,20201027,8.8,8.8,8.8,8.8,0
QPH,20201027,20,20,20,20,0
QSP,20201027,17.9,17.9,17.9,17.9,0
QTP,20201027,10.7,10.8,10.7,10.7,46200
RAT,20201027,5.7,5.7,5.7,5.7,0
RBC,20201027,14.6,14.6,14.6,14.6,0
RCC,20201027,25.3,25.3,25.3,25.3,0
RCD,20201027,6.6,6.6,6.6,6.6,0
RGC,20201027,7,7,7,7,0
RHN,20201027,9.2,9.2,9.2,9.2,0
RLC,20201027,10,10,10,10,0
RTB,20201027,11.2,11.2,11.2,11.2,0
RTH,20201027,5.1,5.1,5.1,5.1,0
RTS,20201027,17.2,17.2,17,17,300
S12,20201027,0.3,0.3,0.3,0.3,0
S27,20201027,3.9,3.9,3.9,3.9,0
S72,20201027,3.5,3.5,3.5,3.5,0
S96,20201027,0.4,0.4,0.4,0.4,0
SAC,20201027,9,9,9,9,0
SAL,20201027,8.2,8.2,8.2,8.2,0
SAP,20201027,17.9,17.9,17.9,17.9,0
SAS,20201027,27.1,27.5,26.8,26.9,6500
SB1,20201027,8,8,8,8,0
SBD,20201027,10.5,10.5,10.5,10.5,0
SBH,20201027,28.2,28.2,28.2,28.2,0
SBL,20201027,11,11,11,11,21660
SBM,20201027,26,26,26,26,0
SBS,20201027,1.3,1.3,1.2,1.3,88200
SCA,20201027,10,10,10,10,0
SCC,20201027,1.7,1.7,1.7,1.7,0
SCJ,20201027,2.3,2.3,2.3,2.3,0
SCL,20201027,5.8,6.1,5.7,5.8,8400
SCO,20201027,3,3,3,3,0
SCY,20201027,13,13,13,13,0
SD1,20201027,0.6,0.6,0.6,0.6,0
SD3,20201027,3.1,3.1,3,3,7300
SD7,20201027,3.1,3.1,3.1,3.1,4000
SD8,20201027,0.6,0.6,0.6,0.6,0
SDB,20201027,2.2,2.2,2.2,2.2,0
SDD,20201027,2.4,2.4,2.2,2.3,23700
SDE,20201027,1.2,1.2,1.2,1.2,0
SDH,20201027,0.6,0.6,0.6,0.6,0
SDJ,20201027,5.7,5.7,5.7,5.7,0
SDK,20201027,25.5,25.5,25.5,25.5,0
SDP,20201027,1.4,1.4,1.4,1.4,22600
SDV,20201027,20,20,20,20,500
SDX,20201027,4.2,4.2,4.2,4.2,0
SDY,20201027,4.5,4.5,4.5,4.5,0
SEA,20201027,26.5,26.5,25.9,25.9,12900
SEP,20201027,14.6,14.6,14.6,14.6,0
SGB,20201027,13,13.4,12.9,12.9,56003
SGO,20201027,0.3,0.3,0.3,0.3,0
SGP,20201027,8.5,8.5,8.3,8.4,31000
SGS,20201027,17,17,17,17,3500
SHC,20201027,6.3,6.3,6.3,6.3,100
SHG,20201027,2,2,2,2,0
SHX,20201027,12,12,12,12,0
SID,20201027,9,9,9,9,100
SIG,20201027,3.3,3.3,3.3,3.3,1100
SIP,20201027,89.1,90.1,89,89.4,57085
SIV,20201027,41,41,41,41,0
SJG,20201027,5.3,5.3,5.3,5.3,0
SJM,20201027,2.1,2.1,2.1,2.1,0
SKH,20201027,19.5,19.5,19.4,19.4,2710
SKN,20201027,5.5,5.5,5.5,5.5,0
SKV,20201027,21.4,21.4,21.4,21.4,200
SNC,20201027,13.6,13.6,13.6,13.6,0
SNZ,20201027,26,26.3,25.5,25.5,1800
SON,20201027,12,12,12,12,0
SOV,20201027,30,32.5,30,32.5,200
SP2,20201027,9.1,9.1,9.1,9.1,0
SPA,20201027,9.2,9.2,9.2,9.2,0
SPB,20201027,11,11,11,11,0
SPC,20201027,20.5,20.5,20.5,20.5,0
SPD,20201027,7.7,7.7,7.7,7.7,0
SPH,20201027,5.8,5.8,5.8,5.8,0
SPP,20201027,0.4,0.4,0.4,0.4,0
SPV,20201027,12.2,12.2,12.2,12.2,0
SQC,20201027,82,82,82,82,0
SRB,20201027,0.8,1,0.8,1,15200
SRT,20201027,3.6,3.6,3.6,3.6,0
SSF,20201027,2.7,2.7,2.7,2.7,0
SSG,20201027,2.2,2.2,2.2,2.2,0
SSN,20201027,4.5,4.5,4.4,4.4,22400
SSU,20201027,3.9,3.9,3.9,3.9,0
STH,20201027,15.3,15.5,15.2,15.4,43000
STL,20201027,2.5,2.5,2.5,2.5,0
STS,20201027,26.5,26.5,26.5,26.5,0
STT,20201027,1.3,1.3,1.3,1.3,0
STU,20201027,7.4,7.4,7.4,7.4,0
STV,20201027,14,14,14,14,0
STW,20201027,1.5,1.5,1.5,1.5,0
SUM,20201027,2.9,2.9,2.9,2.9,0
SVG,20201027,7.6,7.6,7.6,7.6,0
SVH,20201027,6,6,6,6,0
SVL,20201027,18.5,18.5,18.5,18.5,0
SWC,20201027,14.4,14.6,14.2,14.3,20600
SZE,20201027,10.7,10.8,10.7,10.8,700
T12,20201027,32.2,32.2,32.2,32.2,0
TA3,20201027,8,8,8,8,0
TA6,20201027,8.9,8.9,8.9,8.9,0
TAG,20201027,27,27,27,27,0
TAN,20201027,52.1,52.1,52.1,52.1,0
TAP,20201027,10.1,10.1,10.1,10.1,0
TAW,20201027,44.8,44.8,44.8,44.8,0
TB8,20201027,9,9,9,9,0
TBD,20201027,85,85,85,85,0
TBT,20201027,6.2,6.2,6.2,6.2,0
TCI,20201027,8,8,8,8,0
TCJ,20201027,4,4,4,4,0
TCK,20201027,2.8,2.8,2.8,2.8,0
TCW,20201027,22.3,23,22.3,22.5,6012
TDB,20201027,35.1,35.1,35.1,35.1,800
TDF,20201027,12,12,12,12,0
TDS,20201027,11.6,11.8,11.5,11.6,5200
TEC,20201027,7,7,7,7,0
TEL,20201027,13.5,13.5,13.5,13.5,1000
TGP,20201027,4.6,4.6,4.6,4.6,0
TH1,20201027,10.6,10.6,10.6,10.6,0
THN,20201027,5.4,5.4,5.4,5.4,0
THP,20201027,9.8,9.8,9.8,9.8,800
THR,20201027,115.7,115.7,115.7,115.7,0
THU,20201027,8.8,8.8,8.8,8.8,2900
THW,20201027,17.9,17.9,17.9,17.9,0
TID,20201027,15.4,15.4,15.4,15.4,100
TIE,20201027,4.8,4.8,4.8,4.8,0
TIS,20201027,9.7,9.7,9.7,9.7,0
TKA,20201027,12.7,12.7,12.7,12.7,0
TL4,20201027,7.6,7.6,7.6,7.6,500
TLI,20201027,11.9,11.9,11.9,11.9,0
TLP,20201027,10.2,10.2,9.2,9.2,5000
TLT,20201027,9.9,9.9,9.9,9.9,0
TMG,20201027,32,32,32,32,100
TMW,20201027,13,13,13,13,0
TNB,20201027,15.1,15.1,15.1,15.1,0
TNM,20201027,3.1,3.1,3.1,3.1,0
TNP,20201027,10,10,10,10,0
TNS,20201027,2.3,2.3,2.3,2.3,0
TNW,20201027,12.7,12.7,12.7,12.7,0
TOP,20201027,0.5,0.5,0.5,0.5,0
TOT,20201027,5.5,5.5,5.5,5.5,100
TOW,20201027,18.1,18.1,18.1,18.1,0
TPS,20201027,31.1,31.1,31.1,31.1,0
TQN,20201027,38,38,38,38,0
TQW,20201027,9.8,9.8,9.8,9.8,0
TR1,20201027,12.5,15.5,12.5,12.7,600
TRS,20201027,40.2,40.2,40.2,40.2,100
TRT,20201027,10,10,10,10,0
TS3,20201027,9.2,9.2,9.2,9.2,0
TS5,20201027,10,10,10,10,0
TSD,20201027,4.6,4.6,4.6,4.6,66
TSG,20201027,10,10,10,10,0
TSJ,20201027,31,31,31,31,0
TTD,20201027,53,53,52.9,52.9,600
TTG,20201027,3.6,3.6,3.6,3.6,0
TTJ,20201027,45,45,45,45,0
TTN,20201027,7.7,7.9,7.7,7.9,14700
TTP,20201027,40,40,40,40,100
TTS,20201027,6,6,6,6,0
TTV,20201027,0.6,0.6,0.6,0.6,0
TUG,20201027,17.9,17.9,17.9,17.9,0
TV1,20201027,8.7,8.7,8.7,8.7,0
TVA,20201027,11.6,11.6,11.6,11.6,0
TVG,20201027,1.7,1.7,1.7,1.7,0
TVH,20201027,28.1,28.1,28.1,28.1,0
TVM,20201027,10.2,10.2,10.2,10.2,0
TVN,20201027,6.7,6.8,6.7,6.8,83900
TVP,20201027,33.4,33.4,33.4,33.4,4
TVU,20201027,11.1,11.1,11.1,11.1,0
TVW,20201027,4.8,4.8,4.8,4.8,0
TW3,20201027,11,11,11,11,0
UCT,20201027,6,6,6,6,0
UDJ,20201027,8.6,8.9,8.6,8.9,19300
UDL,20201027,9,9,9,9,0
UEM,20201027,34.1,34.1,34.1,34.1,0
UMC,20201027,12,12,12,12,0
UPC,20201027,18,18,18,18,100
UPH,20201027,14.9,14.9,14.9,14.9,0
USC,20201027,4.7,4.7,4.7,4.7,0
USD,20201027,10.6,10.6,10.6,10.6,0
V11,20201027,0.3,0.3,0.3,0.3,0
V15,20201027,0.3,0.3,0.3,0.3,0
VAV,20201027,46,46,46,46,0
VBB,20201027,11.7,11.7,11.7,11.7,100
VBG,20201027,9,9,9,9,0
VBH,20201027,30,30,30,30,0
VC5,20201027,0.9,0.9,0.9,0.9,0
VCA,20201027,9.9,9.9,9.4,9.7,15700
VCE,20201027,8,8,8,8,0
VCP,20201027,47,48,47,48,60660
VCR,20201027,19,19.1,18.4,18.6,85529
VCT,20201027,3.4,3.4,3.4,3.4,0
VCW,20201027,35.4,35.4,35.4,35.4,0
VCX,20201027,5.2,5.2,5.2,5.2,0
VDB,20201027,3.6,3.6,3.6,3.6,0
VDM,20201027,10.8,10.8,10.8,10.8,0
VDN,20201027,16,16,16,16,0
VDT,20201027,16.2,16.2,16.2,16.2,0
VEA,20201027,43,43,42.8,43,30927
VEC,20201027,8.2,8.2,8.2,8.2,4000
VEF,20201027,90.1,91.5,89.5,89.5,5636
VES,20201027,1,1,1,1,0
VET,20201027,52.5,52.5,52.5,52.5,0
VFC,20201027,11.4,11.4,10.6,10.6,600
VFR,20201027,2.6,2.6,2.6,2.6,100
VFS,20201027,6.8,6.8,6.8,6.8,300
VGG,20201027,38.5,38.5,37.5,38,133400
VGI,20201027,28.5,28.7,28,28.2,533269
VGL,20201027,32.4,32.4,32.4,32.4,0
VGR,20201027,23.1,23.1,23.1,23.1,1000
VGT,20201027,8.8,8.8,8.5,8.6,160710
VGV,20201027,9,9,9,9,1100
VHD,20201027,5.9,5.9,5.9,5.9,0
VHF,20201027,13,13,13,13,0
VHG,20201027,0.7,0.8,0.7,0.8,105503
VHH,20201027,5,5,5,5,0
VHI,20201027,9.3,9.3,9.3,9.3,0
VIH,20201027,10.3,10.3,10.3,10.3,0
VIM,20201027,23.4,23.4,23.4,23.4,100
VIN,20201027,13.1,13.1,13.1,13.1,0
VIR,20201027,10,10,10,10,0
VIW,20201027,7.4,7.4,7.4,7.4,200
VKD,20201027,35.3,35.3,35.3,35.3,0
VKP,20201027,0.5,0.5,0.5,0.5,0
VLB,20201027,33,33,33,33,0
VLC,20201027,27.7,27.7,26.9,27.4,24800
VLF,20201027,0.9,0.9,0.9,0.9,0
VLG,20201027,3.3,3.3,3.3,3.3,200
VLP,20201027,1.4,1.4,1.4,1.4,0
VLW,20201027,15,15,15,15,0
VMA,20201027,8,8,8,8,0
VMG,20201027,3.9,3.9,3.9,3.9,0
VNA,20201027,3.1,3.1,3,3,92850
VNB,20201027,14,14,14,14,200
VNH,20201027,1,1,0.9,0.9,11200
VNI,20201027,10.8,10.8,10.8,10.8,0
VNP,20201027,6.3,6.3,6.2,6.2,43800
VNX,20201027,58.5,58.5,58.5,58.5,0
VNY,20201027,8,8,8,8,0
VOC,20201027,21.3,21.4,20.7,20.8,94800
VPA,20201027,2.3,2.3,2.3,2.3,0
VPC,20201027,0.8,0.8,0.8,0.8,0
VPR,20201027,14,16.5,14,14,5400
VPW,20201027,10.9,10.9,10.9,10.9,0
VQC,20201027,16.7,16.7,16.7,16.7,0
VRG,20201027,27,27.1,26.4,27,121542
VSE,20201027,7,7,7,7,0
VSF,20201027,8.3,8.3,8.3,8.3,0
VSG,20201027,1.8,1.8,1.8,1.8,0
VSN,20201027,26.1,26.1,26,26,3800
VSP,20201027,1.1,1.1,1.1,1.1,0
VST,20201027,0.3,0.3,0.3,0.3,0
VTA,20201027,4.5,4.5,4.5,4.5,0
VTD,20201027,11.6,11.7,10.9,11.5,304270
VTE,20201027,4,4.5,4,4.5,42284
VTG,20201027,8.5,8.5,8.5,8.5,0
VTI,20201027,2.4,2.4,2.4,2.4,0
VTK,20201027,26.5,26.5,26.1,26.1,4000
VTM,20201027,21.8,21.8,21.8,21.8,0
VTP,20201027,107,108,106.6,106.7,55011
VTR,20201027,36.5,36.5,34.9,36,17924
VTX,20201027,14.1,14.1,14.1,14.1,700
VVN,20201027,3.2,3.2,3.2,3.2,0
VW3,20201027,8.8,8.8,8.8,8.8,0
VWS,20201027,16.9,16.9,16.9,16.9,100
VXP,20201027,20.7,20.7,20.7,20.7,0
VXT,20201027,12.7,12.7,12.7,12.7,0
WSB,20201027,41.4,41.6,41.2,41.5,16210
WTC,20201027,21,21.7,21,21.6,1400
X26,20201027,19.9,19.9,19.9,19.9,0
X77,20201027,0.3,0.3,0.3,0.3,0
XDH,20201027,7.1,7.1,7.1,7.1,0
XHC,20201027,23,23,23,23,0
XLV,20201027,7.6,8.3,7.6,8.2,2000
XMC,20201027,11.3,11.3,11.3,11.3,0
XMD,20201027,2.7,2.7,2.7,2.7,0
XPH,20201027,6.3,6.3,6.3,6.3,0
YBC,20201027,24.3,24.3,24.3,24.3,0
YRC,20201027,6.3,6.3,6.3,6.3,0
YTC,20201027,69.7,69.7,69.7,69.7,0
A32,20201026,25.4,25.4,25.4,25.4,0
AAS,20201026,7,7.2,6.6,6.9,1208130
ABC,20201026,13.1,13.1,12.9,13,5200
ABI,20201026,36.2,36.6,35.3,35.3,21810
ABR,20201026,28.1,28.2,25.5,26,1210
AC4,20201026,3,3,3,3,0
ACE,20201026,30.6,30.6,30.6,30.6,0
ACS,20201026,15.8,15.8,15.8,15.8,0
ACV,20201026,63.5,64.1,63.4,63.6,192292
ADG,20201026,55.5,57,55,56,80019
ADP,20201026,21.1,21.5,21,21,3000
AFX,20201026,7.7,8.1,7.7,8,188400
AG1,20201026,8.1,8.1,8.1,8.1,0
AGF,20201026,4.2,4.2,4.2,4.2,0
AGP,20201026,14.4,14.4,14.1,14.1,1029
AGX,20201026,29,29,29,29,0
ALV,20201026,2,2,2,2,0
AMP,20201026,10.2,10.2,10.2,10.2,0
AMS,20201026,7.6,7.6,7.6,7.6,200
ANT,20201026,7.7,7.7,7.7,7.7,700
APF,20201026,33,34.5,33,34.1,1000
APL,20201026,12.9,12.9,12.9,12.9,0
APT,20201026,3.2,3.2,3.2,3.2,0
AQN,20201026,7.5,7.5,7.5,7.5,0
ASA,20201026,1.2,1.2,1.2,1.2,0
ASD,20201026,3.1,3.1,3.1,3.1,0
ATA,20201026,0.3,0.3,0.3,0.3,0
ATB,20201026,0.7,0.7,0.6,0.6,2200
ATD,20201026,9.6,9.6,9.6,9.6,0
AUM,20201026,10.5,10.5,10.5,10.5,0
AVC,20201026,27,27,27,27,100
AVF,20201026,0.5,0.5,0.5,0.5,0
B82,20201026,0.4,0.4,0.4,0.4,0
BAB,20201026,17.7,17.7,17.7,17.7,0
BAL,20201026,6.2,6.2,6.2,6.2,0
BBH,20201026,15.6,15.6,15.6,15.6,0
BBM,20201026,9.5,9.5,9.5,9.5,0
BBT,20201026,19,19.5,19,19.5,500
BCB,20201026,6.6,6.6,6.6,6.6,0
BCP,20201026,11.5,11.5,11.5,11.5,0
BDC,20201026,7.8,7.8,7.8,7.8,0
BDG,20201026,36,37,35.9,36.4,26500
BDT,20201026,17.1,17.1,17,17,11200
BDW,20201026,13,13,13,13,0
BEL,20201026,11.9,11.9,11.9,11.9,0
BGW,20201026,23.5,23.5,23.5,23.5,0
BHA,20201026,10,10,10,10,0
BHC,20201026,2.9,2.9,2.9,2.9,0
BHG,20201026,12.1,12.1,12.1,12.1,0
BHK,20201026,9.7,9.7,9.7,9.7,100
BHP,20201026,4.9,4.9,4.9,4.9,100
BHT,20201026,8.4,8.4,8.4,8.4,0
BHV,20201026,5.2,5.2,5.2,5.2,0
BIO,20201026,9.8,9.8,9.8,9.8,0
BKH,20201026,43.9,43.9,43.9,43.9,0
BLI,20201026,6.8,6.9,6.8,6.9,1500
BLN,20201026,1.6,1.6,1.6,1.6,0
BLT,20201026,18.9,18.9,18.9,18.9,0
BLU,20201026,10,10,10,10,0
BLW,20201026,17.6,17.6,17.6,17.6,0
BMD,20201026,8,8,8,8,0
BMF,20201026,17.7,17.7,17.7,17.7,0
BMG,20201026,28,28,28,28,0
BMJ,20201026,32.8,32.8,32.8,32.8,0
BMN,20201026,5.8,5.8,5.8,5.8,0
BMS,20201026,7.5,7.6,7.5,7.6,9600
BMV,20201026,10,10,10,10,0
BNW,20201026,9.7,9.7,9.7,9.7,0
BOT,20201026,51.5,51.5,51.5,51.5,8500
BPW,20201026,23,23,23,23,0
BQB,20201026,5.4,5.4,5.4,5.4,0
BRR,20201026,10.1,11.7,10.1,11.7,1100
BRS,20201026,14.1,14.1,14.1,14.1,0
BSA,20201026,13,13,12.9,13,80700
BSD,20201026,27,27,27,27,0
BSG,20201026,10.2,10.2,10.2,10.2,0
BSH,20201026,17.5,17.5,17,17,600
BSL,20201026,9.5,9.5,9.5,9.5,300
BSP,20201026,17,17,17,17,0
BSQ,20201026,19.5,19.5,19.5,19.5,0
BSR,20201026,7.1,7.1,6.9,6.9,3141161
BT1,20201026,11.8,11.8,11.8,11.8,0
BT6,20201026,1.1,1.1,1.1,1.1,0
BTB,20201026,5.8,5.8,5.8,5.8,0
BTD,20201026,29,29,28.8,28.8,6200
BTG,20201026,5.5,5.5,5.5,5.5,0
BTH,20201026,4.1,4.1,4.1,4.1,100
BTN,20201026,3,3,3,3,0
BTR,20201026,3,3,3,3,0
BTU,20201026,11,11,11,11,0
BTV,20201026,16.2,16.2,16.2,16.2,0
BUD,20201026,6.5,6.5,6.5,6.5,0
BVB,20201026,13.3,13.3,12.3,12.4,2334474
BVG,20201026,1.3,1.3,1.3,1.3,24500
BVN,20201026,7.1,7.1,7.1,7.1,0
BWA,20201026,5.1,5.1,5.1,5.1,0
BWS,20201026,35.5,35.5,35.5,35.5,300
BXT,20201026,10.6,10.6,10.6,10.6,0
C12,20201026,3.9,3.9,3.9,3.9,0
C21,20201026,15,15,15,15,0
C22,20201026,9.3,9.3,9.3,9.3,100
C36,20201026,9.1,9.1,9.1,9.1,0
C4G,20201026,7.8,8.4,7.8,8.2,490155
C71,20201026,5.1,5.1,5.1,5.1,1500
CAB,20201026,140.9,140.9,140.9,140.9,0
CAD,20201026,0.3,0.3,0.3,0.3,0
CAM,20201026,15.7,15.7,15.7,15.7,0
CAT,20201026,13,13,12.8,13,13800
CBC,20201026,9.7,9.7,9.7,9.7,0
CBI,20201026,3.8,3.8,3.8,3.8,0
CBS,20201026,7.3,7.3,7.3,7.3,0
CC1,20201026,18,18,18,18,0
CC4,20201026,14.7,14.7,14.7,14.7,600
CCA,20201026,9,9,9,9,10
CCH,20201026,3.9,3.9,3.9,3.9,0
CCM,20201026,32.2,32.2,32,32,400
CCP,20201026,6.7,6.7,6.7,6.7,0
CCR,20201026,12.7,12.7,12.7,12.7,0
CCT,20201026,10,10,10,10,0
CCV,20201026,17.5,17.5,17.5,17.5,0
CDG,20201026,4.2,4.2,4.2,4.2,0
CDH,20201026,3.6,3.6,3.6,3.6,0
CDO,20201026,0.8,0.9,0.8,0.9,2610
CDP,20201026,9.8,9.8,9.8,9.8,0
CDR,20201026,5.7,5.7,5.7,5.7,0
CE1,20201026,8.4,8.4,8.4,8.4,0
CEC,20201026,15,15,15,15,0
CEG,20201026,19.6,19.6,19.6,19.6,0
CEN,20201026,7,7,6.8,6.8,8300
CFC,20201026,26.4,26.4,26.4,26.4,0
CFV,20201026,21.3,21.3,21.3,21.3,0
CGV,20201026,4.4,4.4,4.4,4.4,0
CH5,20201026,5.9,5.9,5.9,5.9,0
CHC,20201026,2.5,2.5,2.5,2.5,0
CHS,20201026,12.4,12.4,12.4,12.4,100
CI5,20201026,3,3,3,3,0
CID,20201026,5.8,5.8,5.8,5.8,1000
CIP,20201026,20.7,20.7,20.7,20.7,0
CKA,20201026,18.8,18.8,18.8,18.8,0
CKD,20201026,14.2,16.6,14.2,16.6,1100
CKH,20201026,3.2,3.2,3.2,3.2,0
CLX,20201026,13.1,13.1,13,13,1300
CMD,20201026,15,15,15,15,0
CMF,20201026,161,161,161,161,0
CMI,20201026,1.2,1.2,1.2,1.2,0
CMK,20201026,8.3,8.3,8.3,8.3,0
CMN,20201026,42.8,42.8,42.8,42.8,0
CMP,20201026,8.3,8.3,8.3,8.3,0
CMT,20201026,6.7,6.7,6.7,6.7,0
CMW,20201026,17.6,17.6,17.6,17.6,0
CNC,20201026,21.5,21.865,21.317,21.5,15521
CNN,20201026,21,21,21,21,0
CNT,20201026,5.4,5.4,5.4,5.4,0
CPA,20201026,4.8,4.8,4.8,4.8,0
CPH,20201026,3.5,3.5,3.5,3.5,0
CPI,20201026,1,1,1,1,0
CPW,20201026,2,2,2,2,0
CQN,20201026,20.5,20.5,20,20,999
CQT,20201026,2.2,2.2,2.2,2.2,0
CSI,20201026,14,14,14,14,0
CT3,20201026,6.6,6.6,6.6,6.6,100
CT5,20201026,10.2,10.2,10.2,10.2,0
CT6,20201026,3.9,3.9,3.9,3.9,0
CTA,20201026,0.6,0.6,0.6,0.6,0
CTN,20201026,0.3,0.3,0.3,0.3,0
CTR,20201026,48.7,48.7,47.3,47.8,180618
CTW,20201026,12.9,12.9,12.9,12.9,0
CVH,20201026,10.7,10.7,10.7,10.7,0
CXH,20201026,7,7,7,7,0
CYC,20201026,0.9,0.9,0.9,0.9,0
DAC,20201026,2.6,2.6,2.6,2.6,100
DAP,20201026,49.7,49.7,49.7,49.7,100
DAR,20201026,11.3,11.3,11.3,11.3,1865
DAS,20201026,13.5,13.5,13.5,13.5,1052
DBH,20201026,10,10,10,10,0
DBM,20201026,24.6,24.6,24.6,24.6,200
DBW,20201026,10,10,10,10,0
DC1,20201026,9.9,9.9,9.7,9.7,6600
DCF,20201026,17.3,17.3,17.3,17.3,100
DCG,20201026,19.5,19.5,19.5,19.5,0
DCH,20201026,5.1,5.1,5.1,5.1,0
DCI,20201026,1.3,1.3,1.3,1.3,0
DCR,20201026,3.3,3.3,3.3,3.3,200
DCS,20201026,0.5,0.5,0.5,0.5,0
DCT,20201026,0.8,0.8,0.8,0.8,0
DDH,20201026,5.3,5.3,5.3,5.3,0
DDM,20201026,0.5,0.5,0.5,0.5,0
DDN,20201026,11,11,10.7,10.7,610
DDV,20201026,6.1,6.1,6,6.1,3300
DFC,20201026,26.5,26.5,26.5,26.5,0
DGT,20201026,50,50,50,50,0
DHB,20201026,7.2,7.2,7.2,7.2,0
DHD,20201026,23,23,23,23,0
DHN,20201026,10.3,10.3,10.3,10.3,0
DIC,20201026,1,1,1,1,0
DID,20201026,3.1,3.1,3.1,3.1,2100
DKC,20201026,10.8,10.8,10.8,10.8,0
DKH,20201026,21,21,21,21,0
DLD,20201026,37.5,37.5,37.5,37.5,0
DLR,20201026,10.4,10.4,10.4,10.4,0
DLT,20201026,7.9,7.9,7.9,7.9,0
DM7,20201026,7.8,7.8,7.8,7.8,0
DNA,20201026,23.5,23.5,23.5,23.5,0
DNB,20201026,6.9,6.9,6.9,6.9,0
DND,20201026,25.5,25.5,25.5,25.5,0
DNE,20201026,9.4,9.8,9.4,9.8,1300
DNH,20201026,27,27,27,27,11
DNL,20201026,17.5,17.5,17.5,17.5,0
DNN,20201026,0.2,0.2,0.2,0.2,0
DNR,20201026,10.5,10.5,10.5,10.5,0
DNS,20201026,9.4,9.4,9.4,9.4,0
DNT,20201026,21.5,21.5,21.5,21.5,0
DNW,20201026,19.1,19.1,18.8,18.8,18900
DNY,20201026,1.5,1.5,1.5,1.5,0
DOC,20201026,8.5,8.5,8.5,8.5,0
DOP,20201026,10,10,10,10,0
DP1,20201026,15.9,15.9,15.9,15.9,300
DP2,20201026,3.7,3.7,3.7,3.7,0
DPH,20201026,25,25,25,25,0
DPP,20201026,16.8,16.8,16.8,16.8,0
DRG,20201026,12.3,12.3,12.3,12.3,0
DRI,20201026,6.1,6.9,6.1,6.9,449210
DSC,20201026,5.8,5.8,5.8,5.8,0
DSG,20201026,5,5,5,5,1100
DSP,20201026,9.7,9.7,9.7,9.7,0
DSS,20201026,7.5,7.5,7.5,7.5,0
DSV,20201026,12,12,12,12,0
DT4,20201026,9.2,9.2,9.2,9.2,0
DTB,20201026,6.9,6.9,6.9,6.9,0
DTC,20201026,17,17,17,17,0
DTG,20201026,10.4,10.4,10.4,10.4,0
DTI,20201026,10.2,10.2,10.2,10.2,0
DTK,20201026,8,8,8,8,0
DTP,20201026,34.1,34.1,34.1,34.1,0
DTV,20201026,41.5,41.5,41.5,41.5,0
DUS,20201026,11,11,11,11,0
DVC,20201026,11.3,11.3,11.3,11.3,0
DVN,20201026,14.3,14.3,13.8,13.9,206630
DVW,20201026,19.6,19.6,19.6,19.6,0
DWS,20201026,10,10,10,10,4400
DX2,20201026,10.2,10.2,10.2,10.2,0
DXD,20201026,10,10,10,10,0
DXL,20201026,3.5,3.5,3.5,3.5,0
E12,20201026,8,8,8,8,0
E29,20201026,6.4,6.4,6.4,6.4,0
EAD,20201026,12.5,12.5,12.5,12.5,100
EFI,20201026,2,2,2,2,0
EIC,20201026,7,7,7,7,300
EIN,20201026,4.8,4.8,4.8,4.8,5600
EME,20201026,51.5,51.5,51.5,51.5,1
EMG,20201026,18.5,18.5,18.5,18.5,0
EMS,20201026,47.5,49.2,47,49,7031
EPC,20201026,6.2,6.2,6.2,6.2,0
EPH,20201026,7.5,7.5,7.5,7.5,0
EVF,20201026,8,8.2,8,8.1,248295
FBA,20201026,0.9,0.9,0.9,0.9,0
FBC,20201026,4.6,4.6,4.6,4.6,0
FCC,20201026,11,11,11,11,0
FCS,20201026,7.6,7.6,7.6,7.6,0
FDG,20201026,0.6,0.6,0.6,0.6,0
FGL,20201026,11.1,11.1,11.1,11.1,0
FHN,20201026,14,14,14,14,0
FHS,20201026,26.5,26.5,26.5,26.5,0
FIC,20201026,10.4,10.4,10.4,10.4,0
FOC,20201026,105.5,108,105.5,105.5,1700
FOX,20201026,51.1,51.5,51,51,16800
FRC,20201026,19,19,19,19,0
FRM,20201026,15.1,15.1,15.1,15.1,0
FSO,20201026,11.5,11.5,11.5,11.5,0
FT1,20201026,29,29,29,29,100
FTI,20201026,3.5,3.5,3.5,3.5,0
G20,20201026,0.3,0.3,0.3,0.3,0
G36,20201026,9.2,9.5,8.7,9,986190
GCB,20201026,10,10,10,10,100
GER,20201026,5,5,5,5,0
GGG,20201026,1.1,1.1,1.1,1.1,0
GHC,20201026,31.182,31.455,31.182,31.182,5045
GLC,20201026,10,10,10,10,0
GLW,20201026,6.5,6.5,6.5,6.5,0
GND,20201026,23,23,23,23,100
GQN,20201026,10.1,10.1,10.1,10.1,0
GSM,20201026,9,9,9,9,0
GTD,20201026,27,27,27,27,0
GTH,20201026,5.3,5.3,5.3,5.3,0
GTK,20201026,12,12,12,12,0
GTS,20201026,9.9,9.9,9.9,9.9,0
GTT,20201026,0.3,0.3,0.3,0.3,0
GVT,20201026,38.5,38.5,38,38,700
H11,20201026,11.8,11.8,11.8,11.8,0
HAB,20201026,27.8,27.8,27.8,27.8,0
HAC,20201026,4.7,5.2,4.7,5.2,5234
HAF,20201026,14.5,14.5,14.5,14.5,200
HAM,20201026,23,23,23,23,0
HAN,20201026,11.2,11.2,11,11.2,4100
HAV,20201026,2.6,2.6,2.6,2.6,1000
HAW,20201026,10,10,10,10,0
HBD,20201026,13.8,13.8,13.8,13.8,0
HBH,20201026,4.2,4.2,4.2,4.2,1000
HBW,20201026,7.1,7.1,7.1,7.1,0
HC1,20201026,23.8,23.8,23.8,23.8,0
HC3,20201026,24.2,24.2,24.2,24.2,0
HCB,20201026,18,18,18,18,0
HCI,20201026,37.4,37.4,37.4,37.4,0
HCS,20201026,12.7,12.7,12.7,12.7,0
HD2,20201026,6.6,6.6,5.9,5.9,3600
HD8,20201026,7,7,7,7,0
HDM,20201026,16.5,16.5,16.5,16.5,0
HDO,20201026,0.3,0.3,0.3,0.3,0
HDP,20201026,9.7,9.7,9.7,9.7,0
HDW,20201026,13,13,13,13,0
HEC,20201026,45,45,45,45,100
HEJ,20201026,22,22,22,22,1000
HEM,20201026,12.8,12.8,12.8,12.8,505
HEP,20201026,9.8,13,9.8,13,200
HES,20201026,10.6,10.6,10.6,10.6,0
HFB,20201026,7.1,7.1,7.1,7.1,0
HFC,20201026,5.2,5.2,5.2,5.2,0
HFS,20201026,23.3,23.3,23.3,23.3,0
HFX,20201026,1.4,1.4,1.4,1.4,0
HGA,20201026,15.4,15.4,15.4,15.4,0
HGC,20201026,10,10,10,10,0
HGR,20201026,10,10,10,10,0
HGT,20201026,10,10,10,10,0
HGW,20201026,9,9,9,9,0
HHN,20201026,6.6,6.6,6.6,6.6,0
HHR,20201026,1.6,1.6,1.6,1.6,0
HHV,20201026,16.5,16.5,16.5,16.5,0
HIG,20201026,9.8,9.8,9.8,9.8,200
HIZ,20201026,27.1,27.1,27.1,27.1,0
HJC,20201026,5.5,5.5,5.5,5.5,0
HKC,20201026,14.4,14.4,14.4,14.4,0
HKP,20201026,4,4,4,4,2000
HLA,20201026,0.2,0.2,0.2,0.2,0
HLB,20201026,112,112,112,112,0
HLE,20201026,3.8,3.8,3.8,3.8,0
HLG,20201026,6.2,6.2,6.2,6.2,0
HLR,20201026,6,6,6,6,0
HLS,20201026,17,17,17,17,0
HLT,20201026,18.5,18.5,18.5,18.5,0
HMG,20201026,23.5,23.5,23.5,23.5,0
HMS,20201026,21.5,21.5,21.5,21.5,0
HNA,20201026,11,11,11,11,300
HNB,20201026,14.3,14.3,14.3,14.3,0
HND,20201026,18.1,18.1,17.9,17.9,52060
HNE,20201026,8.4,8.4,8.4,8.4,0
HNF,20201026,21.9,22,21.9,22,5800
HNI,20201026,29.5,29.5,29.5,29.5,0
HNM,20201026,4.3,4.3,4.3,4.3,0
HNP,20201026,17.5,17.5,17.5,17.5,0
HNR,20201026,12,12,12,12,0
HNT,20201026,2.5,2.5,2.5,2.5,0
HPB,20201026,15.9,15.9,15.9,15.9,200
HPD,20201026,16.5,16.5,16.5,16.5,0
HPH,20201026,5.1,5.1,5.1,5.1,0
HPI,20201026,16,16.1,16,16,5300
HPP,20201026,36.6,36.6,36.6,36.6,0
HPT,20201026,9.1,9.1,9.1,9.1,13822
HPU,20201026,5.3,5.3,5.3,5.3,0
HPW,20201026,12,12,12,12,0
HRB,20201026,27,27,27,27,0
HRT,20201026,3.1,3.1,3.1,3.1,4100
HSA,20201026,34.6,34.6,34.6,34.6,0
HSI,20201026,0.8,0.8,0.8,0.8,0
HSM,20201026,9.2,9.2,9.2,9.2,0
HSP,20201026,11.7,11.7,11.7,11.7,0
HTE,20201026,5.2,5.2,5.2,5.2,1500
HTG,20201026,17.5,17.5,17.5,17.5,0
HTK,20201026,10,10,10,10,0
HTM,20201026,10.9,10.9,10.8,10.8,1000
HTR,20201026,5.4,5.4,5.4,5.4,0
HTT,20201026,0.9,0.9,0.9,0.9,0
HTU,20201026,8.9,8.9,8.9,8.9,0
HTW,20201026,10,10,10,10,0
HU4,20201026,7,7,7,7,0
HU6,20201026,6.3,6.4,6.3,6.4,8300
HUG,20201026,34,34,34,34,0
HUX,20201026,10,10,10,10,0
HVA,20201026,3.5,3.5,3.5,3.5,0
HVG,20201026,4.5,4.5,4.5,4.5,0
HWS,20201026,10.5,10.9,10.5,10.9,1400
I10,20201026,0.8,0.8,0.8,0.8,0
IBD,20201026,12.9,12.9,12.9,12.9,0
ICC,20201026,36,36,36,36,0
ICF,20201026,1.5,1.5,1.5,1.5,100
ICI,20201026,4,4,4,4,0
ICN,20201026,53.1,53.1,53.1,53.1,0
IFC,20201026,7.9,7.9,7.9,7.9,0
IFS,20201026,18,18,18,18,0
IHK,20201026,15.9,15.9,15.9,15.9,0
IKH,20201026,7.9,7.9,7.9,7.9,0
ILA,20201026,3.5,3.5,3.4,3.4,9824
ILC,20201026,3.5,3.5,3.5,3.5,0
ILS,20201026,10.5,11,10.5,11,400
IME,20201026,10.2,10.2,10.2,10.2,0
IN4,20201026,91.3,91.3,91.3,91.3,0
IPA,20201026,13,13.2,13,13.2,2801
IPH,20201026,69,69,69,69,0
IRC,20201026,9.4,9.4,9.4,9.4,0
ISG,20201026,2.2,2.2,2.2,2.2,0
ISH,20201026,17,17,17,17,200
IST,20201026,18.1,18.1,18.1,18.1,0
ITS,20201026,4,4,3.9,3.9,8890
JOS,20201026,1.4,1.4,1.4,1.4,0
KAC,20201026,8.9,8.9,8.9,8.9,0
KBE,20201026,18.9,18.9,18.9,18.9,0
KCB,20201026,2.1,2.1,2.1,2.1,0
KCE,20201026,11.9,11.9,11.9,11.9,0
KDF,20201026,39,39,38.5,38.5,26230
KGM,20201026,7.5,7.5,7.5,7.5,0
KHA,20201026,25.2,25.2,25,25.1,2900
KHB,20201026,0.5,0.5,0.5,0.5,0
KHD,20201026,7.1,7.6,7.1,7.6,1180
KHL,20201026,0.3,0.3,0.3,0.3,0
KHW,20201026,18.1,18.1,18.1,18.1,0
KIP,20201026,14.8,14.8,14.8,14.8,0
KLB,20201026,11.5,12.1,11.5,11.9,15900
KLM,20201026,9.6,9.6,9.6,9.6,0
KSE,20201026,19.5,19.5,19.5,19.5,0
KSH,20201026,0.9,1,0.8,0.9,767264
KSK,20201026,0.2,0.2,0.2,0.2,0
KSV,20201026,9.5,9.5,9.5,9.5,0
KTB,20201026,1.9,1.9,1.9,1.9,0
KTC,20201026,10,10,10,10,0
KTL,20201026,24.1,24.1,24.1,24.1,0
L12,20201026,3.8,3.8,3.8,3.8,200
L44,20201026,1.5,1.5,1.5,1.5,0
L45,20201026,1.9,1.9,1.9,1.9,0
L63,20201026,10.6,10.6,10.6,10.6,0
LAI,20201026,13.5,13.5,13.5,13.5,0
LAW,20201026,13.6,13.6,13.6,13.6,0
LBC,20201026,11,11,11,11,0
LCC,20201026,3.1,3.1,3.1,3.1,0
LCW,20201026,10,10,10,10,0
LDW,20201026,13.3,13.3,13.3,13.3,0
LG9,20201026,4.1,4.1,4.1,4.1,0
LGM,20201026,12,12,12,12,0
LIC,20201026,5.4,5.4,5.4,5.4,0
LKW,20201026,24.1,24.1,24.1,24.1,403
LLM,20201026,13.645,15.01,13.645,15.01,308
LM3,20201026,0.8,0.8,0.8,0.8,0
LMC,20201026,17.6,17.6,17.6,17.6,0
LMH,20201026,0.9,0.9,0.9,0.9,0
LMI,20201026,9.6,9.6,9.6,9.6,0
LNC,20201026,10,10,10,10,0
LQN,20201026,9,9,9,9,0
LTC,20201026,3,3,3,3,0
LTG,20201026,24.8,24.8,24,24,152211
LWS,20201026,10.3,10.3,10.3,10.3,0
M10,20201026,17.1,17.1,17,17.1,3130
MA1,20201026,26.5,26.5,26.5,26.5,100
MBN,20201026,8.9,8.9,8.9,8.9,0
MC3,20201026,8,8,8,8,0
MCH,20201026,77.9,78,77.5,77.9,17964
MCI,20201026,5.6,5.6,5.6,5.6,0
MCT,20201026,8.5,8.5,8.5,8.5,0
MDA,20201026,9,9,9,9,0
MDF,20201026,5,5,5,5,0
MDN,20201026,13,13,13,13,0
MDT,20201026,7.5,7.5,7.5,7.5,0
MEC,20201026,1.9,1.9,1.9,1.9,0
MEF,20201026,1.6,1.6,1.6,1.6,0
MEG,20201026,17,17,17,17,0
MES,20201026,10,10,10,10,0
MFS,20201026,23.8,23.9,23.2,23.2,1845
MGC,20201026,5.6,5.6,5.6,5.6,0
MGG,20201026,52.2,52.2,52.2,52.2,0
MH3,20201026,45.4,45.6,45.3,45.5,6120
MHY,20201026,18.8,18.8,18.8,18.8,0
MIC,20201026,4.6,4.6,4.6,4.6,0
MIE,20201026,10.1,10.1,10.1,10.1,0
MIG,20201026,10.5,11,10.4,10.8,114034
MKP,20201026,41.5,42,41.5,42,634
MLC,20201026,7.3,7.3,7.3,7.3,0
MLS,20201026,52.5,52.5,49.4,49.4,38442
MML,20201026,44.9,45,44.5,44.5,10875
MNB,20201026,31,31,31,31,0
MND,20201026,10,10,10,10,300
MPC,20201026,26.8,27.4,26.4,27.2,128420
MPY,20201026,8,8,8,8,0
MQB,20201026,9.7,9.7,9.7,9.7,0
MQN,20201026,37.6,37.6,37.2,37.4,5100
MRF,20201026,50.8,50.8,40,40,2000
MSR,20201026,17.4,18,16.8,17.1,256278
MTA,20201026,9,9,9,9,8200
MTC,20201026,9.5,9.5,9.5,9.5,0
MTG,20201026,3.9,3.9,3.9,3.9,0
MTH,20201026,13.7,13.7,13.7,13.7,0
MTL,20201026,10,10,10,10,0
MTM,20201026,2.6,2.6,2.6,2.6,0
MTP,20201026,10.4,10.4,10.4,10.4,0
MTS,20201026,14.4,14.4,14.4,14.4,0
MTV,20201026,13,13,13,13,0
MVC,20201026,13.5,13.5,13.5,13.5,0
MVN,20201026,10,10,10,10,0
MVY,20201026,18.3,18.4,18.3,18.4,300
NAB,20201026,15.2,15.2,15,15.2,1575157
NAC,20201026,2.6,2.6,2.6,2.6,0
NAS,20201026,32.3,32.3,32.3,32.3,0
NAU,20201026,9.8,9.8,9.8,9.8,0
NAW,20201026,9,9,9,9,0
NBE,20201026,7.5,7.5,7.5,7.5,0
NBR,20201026,9,9,9,9,0
NBT,20201026,11.5,11.5,11.5,11.5,0
NCP,20201026,9,9,9,9,20000
NCS,20201026,17.8,17.8,17.8,17.8,400
ND2,20201026,28.1,28.1,28.1,28.1,4710
NDC,20201026,44.1,44.1,44.1,44.1,0
NDF,20201026,0.8,0.8,0.8,0.8,0
NDP,20201026,23.5,23.5,23.5,23.5,0
NDT,20201026,5.2,5.2,5.2,5.2,0
NDW,20201026,9.4,9.4,9.4,9.4,0
NED,20201026,9,9,9,9,10300
NHT,20201026,28.5,28.5,28,28.1,3600
NHV,20201026,25.1,25.1,25.1,25.1,0
NLS,20201026,11.2,11.2,11.2,11.2,0
NMK,20201026,5.9,5.9,5.9,5.9,12000
NNB,20201026,9.9,9.9,9.9,9.9,0
NNG,20201026,9.7,9.7,9.7,9.7,1000
NNQ,20201026,7.3,7.3,7.3,7.3,0
NNT,20201026,22.5,22.5,22.5,22.5,0
NOS,20201026,0.4,0.4,0.4,0.4,0
NQB,20201026,23.5,23.5,23.5,23.5,0
NQN,20201026,19.7,19.7,19.7,19.7,0
NQT,20201026,8.7,8.7,8.7,8.7,0
NS2,20201026,9.5,9.5,9.5,9.5,0
NS3,20201026,20.2,20.2,20.2,20.2,100
NSG,20201026,10.3,10.3,10.3,10.3,0
NSL,20201026,10.4,10.4,10.4,10.4,0
NSS,20201026,11.6,11.6,11.6,11.6,0
NTB,20201026,0.3,0.3,0.3,0.3,0
NTC,20201026,233,239.9,233,239.6,9170
NTF,20201026,25,25,25,25,0
NTR,20201026,4.8,4.8,4.8,4.8,0
NTT,20201026,5.5,5.5,5.5,5.5,100
NTW,20201026,21.2,21.2,17.5,17.5,3200
NUE,20201026,8,9.1,8,9.1,2000
NVP,20201026,6.3,6.3,6.3,6.3,0
NWT,20201026,5.6,5.6,5.6,5.6,0
OIL,20201026,8.2,8.4,8.2,8.2,631859
ONW,20201026,14.3,14.3,14.3,14.3,0
ORS,20201026,9,9.2,8.9,8.9,97000
PAI,20201026,9.5,9.5,9.5,9.5,0
PAS,20201026,11.6,11.9,11.5,11.7,557613
PBC,20201026,16,16,16,16,0
PBK,20201026,10.9,10.9,10.9,10.9,0
PBT,20201026,7.4,7.4,7.4,7.4,0
PCC,20201026,12.6,12.6,12.6,12.6,0
PCF,20201026,3.7,3.7,3.7,3.7,0
PCM,20201026,8.4,8.4,8.4,8.4,0
PCN,20201026,2,2,2,2,0
PDT,20201026,7.8,7.8,7.8,7.8,100
PDV,20201026,2.9,2.9,2.9,2.9,0
PEC,20201026,7,7,7,7,0
PEG,20201026,6,6,6,6,0
PEQ,20201026,50,50,50,50,0
PFL,20201026,2.2,2.2,2,2.2,270300
PGV,20201026,11.9,11.9,11.2,11.2,5700
PHH,20201026,8,8,8,8,0
PHS,20201026,10,10,10,10,0
PID,20201026,6.3,6.3,6.3,6.3,0
PIS,20201026,15.8,15.8,15.8,15.8,0
PIV,20201026,0.5,0.5,0.5,0.5,0
PJS,20201026,7,7,7,7,0
PKR,20201026,2.5,2.5,2.5,2.5,0
PLA,20201026,4.3,4.3,4.3,4.3,0
PLO,20201026,3,3,3,3,0
PMJ,20201026,21.3,21.3,21.3,21.3,0
PMT,20201026,4.4,4.4,4.4,4.4,0
PMW,20201026,23.8,23.8,23.8,23.8,0
PND,20201026,6.2,6.2,6.2,6.2,100
PNG,20201026,13,13,13,13,101
PNP,20201026,20.4,20.4,20.4,20.4,0
PNT,20201026,6.3,6.3,6.3,6.3,0
POB,20201026,16.3,16.3,15,16.3,1800
POS,20201026,9.9,10.5,9.9,10.2,32400
POV,20201026,5.5,5.5,5.5,5.5,0
PPH,20201026,14.8,14.8,14.8,14.8,300
PPI,20201026,0.6,0.6,0.6,0.6,0
PQN,20201026,4,4,4,4,0
PRO,20201026,4,4,4,4,0
PRT,20201026,12.5,12.5,12.5,12.5,2200000
PSB,20201026,6.6,6.6,6.6,6.6,130
PSG,20201026,0.5,0.5,0.5,0.5,0
PSL,20201026,27.2,27.2,27,27,1260
PSN,20201026,7.3,7.3,7.3,7.3,438
PSP,20201026,6,6.2,6,6.2,5600
PTE,20201026,2.6,2.6,2.6,2.6,0
PTG,20201026,2.1,2.1,2.1,2.1,0
PTH,20201026,11.1,11.1,11.1,11.1,0
PTK,20201026,1.7,1.7,1.7,1.7,0
PTO,20201026,1.2,1.2,1.2,1.2,0
PTP,20201026,10.1,10.1,10.1,10.1,300
PTT,20201026,3.6,3.6,3.6,3.6,3000
PTV,20201026,3.3,3.3,3.3,3.3,0
PTX,20201026,0.2,0.2,0.2,0.2,0
PVA,20201026,0.3,0.3,0.3,0.3,0
PVE,20201026,1.6,1.6,1.6,1.6,0
PVH,20201026,1.2,1.2,1.2,1.2,0
PVM,20201026,14.4,14.4,14.4,14.4,0
PVO,20201026,3.2,3.2,3.2,3.2,11770
PVP,20201026,8,8.2,7.9,7.9,41700
PVR,20201026,1.7,1.7,1.7,1.7,0
PVV,20201026,0.9,1,0.8,0.9,193700
PVX,20201026,1.7,1.7,1.7,1.7,0
PVY,20201026,1.9,1.9,1.9,1.9,0
PWA,20201026,10.2,10.8,10.2,10.5,227420
PWS,20201026,12,12,12,12,0
PX1,20201026,10,10,10,10,0
PXA,20201026,1.7,1.7,1.7,1.7,0
PXC,20201026,0.4,0.4,0.4,0.4,0
PXL,20201026,9.8,9.8,9.3,9.7,36096
PXM,20201026,0.3,0.3,0.3,0.3,0
PYU,20201026,17.1,17.1,17.1,17.1,0
QBR,20201026,10.4,10.4,10.4,10.4,0
QCC,20201026,8.6,8.6,8.6,8.6,0
QHW,20201026,15,15,15,15,6300
QLD,20201026,4.7,4.7,4.7,4.7,0
QLT,20201026,11.5,11.5,11.5,11.5,0
QNC,20201026,6,6,5.6,5.6,5300
QNS,20201026,32.4,32.5,32,32.1,92564
QNT,20201026,11.1,11.1,11.1,11.1,0
QNU,20201026,11,11,11,11,22600
QNW,20201026,8.8,8.8,8.8,8.8,0
QPH,20201026,20,20,20,20,0
QSP,20201026,17.9,17.9,17.9,17.9,0
QTP,20201026,10.5,10.8,10.5,10.8,25000
RAT,20201026,5.7,5.7,5.7,5.7,0
RBC,20201026,14.6,14.6,14.6,14.6,0
RCC,20201026,25.3,25.3,25.3,25.3,0
RCD,20201026,6.6,6.6,6.6,6.6,0
RGC,20201026,7,7,7,7,0
RHN,20201026,9.2,9.2,9.2,9.2,0
RLC,20201026,10,10,10,10,0
RTB,20201026,11,11.2,11,11.2,2400
RTH,20201026,5.1,5.1,5.1,5.1,0
RTS,20201026,20,20,20,20,0
S12,20201026,0.3,0.3,0.3,0.3,0
S27,20201026,3.9,3.9,3.9,3.9,0
S72,20201026,3.5,3.5,3.5,3.5,0
S96,20201026,0.4,0.4,0.4,0.4,0
SAC,20201026,9,9,9,9,2700
SAL,20201026,8.2,8.2,8.2,8.2,0
SAP,20201026,17.9,17.9,17.9,17.9,0
SAS,20201026,27,28,26.9,27.9,2856
SB1,20201026,8,8,8,8,0
SBD,20201026,10.5,10.5,10.5,10.5,0
SBH,20201026,28.2,28.2,28.2,28.2,0
SBL,20201026,12,12,11.8,11.8,1200
SBM,20201026,26,26,26,26,0
SBS,20201026,1.2,1.3,1.2,1.3,34000
SCA,20201026,10,10,10,10,0
SCC,20201026,1.7,1.7,1.7,1.7,0
SCJ,20201026,2.3,2.3,2.1,2.1,1100
SCL,20201026,6.5,6.5,6,6,5608
SCO,20201026,3,3,3,3,0
SCY,20201026,13,13,13,13,0
SD1,20201026,0.6,0.6,0.6,0.6,0
SD3,20201026,3.3,3.3,3.2,3.2,3400
SD7,20201026,3.2,3.2,3.2,3.2,0
SD8,20201026,0.6,0.6,0.6,0.6,0
SDB,20201026,2.2,2.2,2.2,2.2,0
SDD,20201026,2.3,2.3,2.3,2.3,22300
SDE,20201026,1.2,1.2,1.2,1.2,0
SDH,20201026,0.6,0.6,0.6,0.6,0
SDJ,20201026,5.7,5.7,5.7,5.7,0
SDK,20201026,25.5,25.5,25.5,25.5,400
SDP,20201026,1.3,1.3,1.3,1.3,500
SDV,20201026,20,20,20,20,0
SDX,20201026,4.2,4.2,4.2,4.2,0
SDY,20201026,4.5,4.5,4.5,4.5,0
SEA,20201026,26.3,26.5,25.9,26.1,20820
SEP,20201026,14.6,14.6,14.6,14.6,0
SGB,20201026,14,14,13.1,13.1,125440
SGO,20201026,0.3,0.3,0.3,0.3,0
SGP,20201026,8.5,8.6,8.4,8.5,23410
SGS,20201026,16.1,16.1,16.1,16.1,0
SHC,20201026,5.5,5.5,5.5,5.5,3860
SHG,20201026,2,2,2,2,0
SHX,20201026,12,12,12,12,0
SID,20201026,9.9,10,9.9,10,1400
SIG,20201026,3.3,3.3,3,3,10000
SIP,20201026,88.5,90,88,89.7,45682
SIV,20201026,41,41,41,41,100
SJG,20201026,5.3,5.3,5.3,5.3,0
SJM,20201026,2.1,2.1,2.1,2.1,0
SKH,20201026,19.5,19.6,19.5,19.5,24500
SKN,20201026,5.5,5.5,5.5,5.5,0
SKV,20201026,21.4,21.5,21.4,21.5,9600
SNC,20201026,13.6,13.6,13.6,13.6,0
SNZ,20201026,26,26.9,25.7,26.5,23390
SON,20201026,12,12,12,12,0
SOV,20201026,30,30,26.2,30,400
SP2,20201026,9.1,9.1,9.1,9.1,0
SPA,20201026,9.2,9.2,9.2,9.2,0
SPB,20201026,11,11,11,11,100
SPC,20201026,20.5,20.5,20.5,20.5,200
SPD,20201026,7.7,7.7,7.7,7.7,0
SPH,20201026,5.8,5.8,5.8,5.8,0
SPP,20201026,0.4,0.4,0.4,0.4,0
SPV,20201026,12.2,12.2,12.2,12.2,0
SQC,20201026,82,82,82,82,0
SRB,20201026,0.9,0.9,0.9,0.9,52200
SRT,20201026,3.6,3.6,3.6,3.6,35200
SSF,20201026,2.7,2.7,2.7,2.7,0
SSG,20201026,2.2,2.2,2.2,2.2,0
SSN,20201026,4.5,4.6,4.5,4.5,10442
SSU,20201026,3.9,3.9,3.9,3.9,0
STH,20201026,15.1,15.3,15.1,15.3,50200
STL,20201026,2.5,2.5,2.5,2.5,0
STS,20201026,26.5,26.5,26.5,26.5,0
STT,20201026,1.3,1.3,1.3,1.3,0
STU,20201026,7.4,7.4,7.4,7.4,0
STV,20201026,14,14,14,14,1000
STW,20201026,1.5,1.5,1.5,1.5,0
SUM,20201026,2.9,2.9,2.9,2.9,0
SVG,20201026,7.6,7.6,7.6,7.6,200
SVH,20201026,6,6,6,6,0
SVL,20201026,18.5,18.5,18.5,18.5,0
SWC,20201026,14.8,14.9,14.5,14.5,16110
SZE,20201026,10.8,10.8,10.8,10.8,900
T12,20201026,32.2,32.2,32.2,32.2,0
TA3,20201026,8,8,8,8,0
TA6,20201026,8.9,8.9,8.9,8.9,0
TAG,20201026,27,27,27,27,0
TAN,20201026,52.1,52.1,52.1,52.1,0
TAP,20201026,10.1,10.1,10.1,10.1,0
TAW,20201026,44.8,44.8,44.8,44.8,0
TB8,20201026,9,9,9,9,0
TBD,20201026,85,85,85,85,0
TBT,20201026,6.2,6.2,6.2,6.2,0
TCI,20201026,8,8,8,8,0
TCJ,20201026,4,4,4,4,0
TCK,20201026,2.8,2.8,2.8,2.8,0
TCW,20201026,22.4,22.6,22.4,22.5,3810
TDB,20201026,34.1,34.1,34.1,34.1,0
TDF,20201026,12,12,12,12,0
TDS,20201026,12,12,12,12,0
TEC,20201026,7,7,7,7,0
TEL,20201026,13,13,13,13,2050
TGP,20201026,4.6,4.6,4.6,4.6,100
TH1,20201026,10.6,10.6,10.6,10.6,0
THN,20201026,5.4,5.4,5.4,5.4,0
THP,20201026,10,10,10,10,300
THR,20201026,115.7,115.7,115.7,115.7,0
THU,20201026,8.7,8.7,8.7,8.7,3300
THW,20201026,17.9,17.9,17.9,17.9,1000
TID,20201026,14.1,14.1,14.1,14.1,0
TIE,20201026,4.8,4.8,4.8,4.8,0
TIS,20201026,9.7,9.7,9.7,9.7,0
TKA,20201026,12.7,12.7,12.7,12.7,0
TL4,20201026,7.8,7.8,7.8,7.8,0
TLI,20201026,11.9,11.9,11.9,11.9,0
TLP,20201026,10.2,10.2,9.2,9.2,10500
TLT,20201026,9.9,9.9,9.9,9.9,0
TMG,20201026,32,32,32,32,0
TMW,20201026,13,13,13,13,0
TNB,20201026,15.1,15.1,15.1,15.1,0
TNM,20201026,3.1,3.1,3.1,3.1,0
TNP,20201026,10,10,10,10,0
TNS,20201026,2.3,2.3,2.3,2.3,0
TNW,20201026,12.7,12.7,12.7,12.7,0
TOP,20201026,0.5,0.5,0.5,0.5,0
TOT,20201026,4.8,4.8,4.8,4.8,0
TOW,20201026,18.1,18.1,18.1,18.1,0
TPS,20201026,31.1,31.1,31.1,31.1,0
TQN,20201026,38,38,38,38,0
TQW,20201026,9.8,9.8,9.8,9.8,0
TR1,20201026,14,14,12,13.9,800
TRS,20201026,34.5,35,34.5,35,1320
TRT,20201026,10,10,10,10,0
TS3,20201026,9.2,9.2,9.2,9.2,3000
TS5,20201026,10,10,10,10,0
TSD,20201026,4.6,4.6,4.6,4.6,0
TSG,20201026,10,10,10,10,0
TSJ,20201026,31,31,31,31,0
TTD,20201026,51.2,51.2,51.2,51.2,0
TTG,20201026,3.6,3.6,3.6,3.6,6400
TTJ,20201026,45,45,45,45,0
TTN,20201026,8.2,8.2,7.9,8,34900
TTP,20201026,40,40,40,40,0
TTS,20201026,6,6,6,6,0
TTV,20201026,0.6,0.6,0.6,0.6,0
TUG,20201026,17.9,17.9,17.9,17.9,0
TV1,20201026,8.7,8.7,8.7,8.7,0
TVA,20201026,11.6,11.6,11.6,11.6,124673
TVG,20201026,1.7,1.7,1.7,1.7,0
TVH,20201026,28,31,28,31,2500
TVM,20201026,10.2,10.2,10.2,10.2,0
TVN,20201026,6.7,6.8,6.7,6.8,72703
TVP,20201026,33.4,33.4,33.4,33.4,1
TVU,20201026,11.1,11.1,11.1,11.1,100
TVW,20201026,4.8,4.8,4.8,4.8,0
TW3,20201026,11,11,11,11,0
UCT,20201026,6,6,6,6,51150
UDJ,20201026,8.8,8.8,8.6,8.6,400
UDL,20201026,9,9,9,9,0
UEM,20201026,34.1,34.1,34.1,34.1,0
UMC,20201026,12,12,12,12,0
UPC,20201026,18,18,18,18,0
UPH,20201026,14.9,14.9,14.9,14.9,0
USC,20201026,4.7,4.7,4.7,4.7,0
USD,20201026,10.6,10.6,10.6,10.6,0
V11,20201026,0.3,0.3,0.3,0.3,0
V15,20201026,0.3,0.3,0.3,0.3,0
VAV,20201026,46,46,46,46,0
VBB,20201026,11.7,11.7,11.5,11.5,5500
VBG,20201026,9,9,9,9,0
VBH,20201026,30,30,30,30,0
VC5,20201026,0.9,0.9,0.9,0.9,0
VCA,20201026,10,10,10,10,12
VCE,20201026,8,8,8,8,0
VCP,20201026,47.8,48,47,48,73946
VCR,20201026,20.2,20.2,18.5,18.5,155948
VCT,20201026,3.4,3.4,3.4,3.4,0
VCW,20201026,35.4,35.4,35.4,35.4,0
VCX,20201026,5.2,5.2,5.2,5.2,1
VDB,20201026,3.6,3.6,3.6,3.6,0
VDM,20201026,10.8,10.8,10.8,10.8,0
VDN,20201026,16,16,16,16,0
VDT,20201026,16.2,16.2,16.2,16.2,0
VEA,20201026,43.1,43.2,42.9,43,80667
VEC,20201026,8.3,8.3,8.3,8.3,0
VEF,20201026,93,93.5,91,92,8100
VES,20201026,1,1,1,1,0
VET,20201026,52.5,52.5,52.5,52.5,0
VFC,20201026,11.3,11.3,11.3,11.3,0
VFR,20201026,2.4,2.4,2.3,2.3,2200
VFS,20201026,6.8,7,6.8,6.8,6000
VGG,20201026,38.2,39.3,38.2,38.5,260300
VGI,20201026,29.1,29.5,28.4,28.6,500037
VGL,20201026,32.4,32.4,32.4,32.4,0
VGR,20201026,25.2,25.2,25.2,25.2,0
VGT,20201026,8.9,9,8.7,8.7,394215
VGV,20201026,9,9,9,9,0
VHD,20201026,5.9,5.9,5.9,5.9,0
VHF,20201026,13,13,13,13,0
VHG,20201026,0.7,0.8,0.7,0.8,216277
VHH,20201026,5,5,5,5,0
VHI,20201026,9.3,9.3,9.3,9.3,0
VIH,20201026,10.3,10.3,10.3,10.3,0
VIM,20201026,23,23,23,23,100
VIN,20201026,13.1,13.1,13.1,13.1,0
VIR,20201026,10,10,10,10,0
VIW,20201026,7.4,7.4,7.4,7.4,0
VKD,20201026,35.3,35.3,35.3,35.3,0
VKP,20201026,0.5,0.5,0.5,0.5,0
VLB,20201026,30.6,33.3,30.6,33.3,22600
VLC,20201026,28,28,27.5,27.8,34727
VLF,20201026,0.9,0.9,0.9,0.9,0
VLG,20201026,3.2,3.2,3.2,3.2,0
VLP,20201026,1.4,1.4,1.4,1.4,0
VLW,20201026,15,15,15,15,0
VMA,20201026,8,8,8,8,0
VMG,20201026,3.9,3.9,3.9,3.9,0
VNA,20201026,3.1,3.1,3,3,43910
VNB,20201026,13.5,13.5,13.5,13.5,0
VNH,20201026,0.9,1,0.9,1,55100
VNI,20201026,10.8,10.8,10.8,10.8,0
VNP,20201026,6.4,6.4,6.3,6.4,52400
VNX,20201026,58.5,58.5,58.5,58.5,0
VNY,20201026,8,8,8,8,0
VOC,20201026,21.1,21.7,21,21.3,83758
VPA,20201026,2.3,2.3,2.3,2.3,0
VPC,20201026,0.8,0.8,0.8,0.8,0
VPR,20201026,16.5,16.5,13.7,13.7,5100
VPW,20201026,10.9,10.9,10.9,10.9,0
VQC,20201026,16.7,16.7,16.7,16.7,0
VRG,20201026,28,28.4,26.5,26.5,332320
VSE,20201026,7,7,7,7,0
VSF,20201026,8.3,8.3,8.3,8.3,0
VSG,20201026,1.8,1.8,1.8,1.8,0
VSN,20201026,25.4,26.5,25.4,26,620
VSP,20201026,1.1,1.1,1.1,1.1,0
VST,20201026,0.3,0.3,0.3,0.3,0
VTA,20201026,4.5,4.5,4.5,4.5,0
VTD,20201026,12.1,12.4,11.4,11.6,433320
VTE,20201026,4.4,4.4,4.4,4.4,0
VTG,20201026,8.5,8.5,8.5,8.5,0
VTI,20201026,2.4,2.4,2.4,2.4,0
VTK,20201026,27.2,27.2,26.5,26.5,7300
VTM,20201026,21.8,21.8,21.8,21.8,0
VTP,20201026,108,108,106.6,106.6,36769
VTR,20201026,36.4,36.4,35.4,36.2,5283
VTX,20201026,14.1,14.1,14.1,14.1,97
VVN,20201026,3.2,3.2,3.2,3.2,0
VW3,20201026,8.8,8.8,8.8,8.8,0
VWS,20201026,16.9,16.9,16.9,16.9,0
VXP,20201026,20.7,20.7,20.7,20.7,0
VXT,20201026,12.7,12.7,12.7,12.7,0
WSB,20201026,41.9,42.4,41.3,41.8,53300
WTC,20201026,22.5,22.5,22.5,22.5,500
X26,20201026,22.6,22.6,19.3,19.3,600
X77,20201026,0.3,0.3,0.3,0.3,0
XDH,20201026,7.1,7.1,7.1,7.1,0
XHC,20201026,23,23,23,23,0
XLV,20201026,8.5,8.5,8.5,8.5,0
XMC,20201026,11.4,11.4,11.3,11.3,16600
XMD,20201026,2.7,2.7,2.7,2.7,0
XPH,20201026,6.3,6.3,6.3,6.3,200
YBC,20201026,24.3,24.3,24.3,24.3,0
YRC,20201026,6.3,6.3,6.3,6.3,0
YTC,20201026,69.7,69.7,69.7,69.7,0
A32,20201023,25.4,25.4,25.4,25.4,0
AAS,20201023,6.9,7.1,6.6,6.9,1134314
ABC,20201023,13.1,13.1,13,13.1,19300
ABI,20201023,36.5,37,36.2,36.2,20900
ABR,20201023,30,31,23.8,23.8,1600
AC4,20201023,3,3,3,3,0
ACE,20201023,30.6,30.6,30.6,30.6,0
ACS,20201023,15.8,15.8,15.8,15.8,0
ACV,20201023,62.1,63.7,62.1,63.5,225333
ADG,20201023,54.5,56.6,53.9,56.2,87423
ADP,20201023,21,21.1,21,21.1,2000
AFX,20201023,7.5,8,7.5,8,123200
AG1,20201023,8.7,8.7,7.5,7.5,200
AGF,20201023,3.7,4.2,3.7,4.2,40514
AGP,20201023,14.5,14.8,14.5,14.8,2000
AGX,20201023,29,29,29,29,1000
ALV,20201023,2,2,2,2,119
AMP,20201023,10.2,10.2,10.2,10.2,0
AMS,20201023,7.6,7.6,7.6,7.6,700
ANT,20201023,7.7,7.7,7.7,7.7,400
APF,20201023,34,34,34,34,1701
APL,20201023,12.9,12.9,12.9,12.9,0
APT,20201023,3.2,3.2,3.2,3.2,0
AQN,20201023,7.5,7.5,7.5,7.5,0
ASA,20201023,1.2,1.4,1.2,1.4,151500
ASD,20201023,3.1,3.1,3.1,3.1,0
ATA,20201023,0.3,0.4,0.2,0.3,382410
ATB,20201023,0.7,0.7,0.6,0.6,25500
ATD,20201023,9.6,9.6,9.6,9.6,0
AUM,20201023,10.5,10.5,10.5,10.5,0
AVC,20201023,27,27,27,27,0
AVF,20201023,0.5,0.5,0.5,0.5,1000
B82,20201023,0.4,0.4,0.4,0.4,0
BAB,20201023,17.7,17.7,17.7,17.7,0
BAL,20201023,6.2,6.2,6.2,6.2,0
BBH,20201023,15.6,15.6,15.6,15.6,0
BBM,20201023,9.5,9.5,9.5,9.5,0
BBT,20201023,21.9,21.9,21.9,21.9,0
BCB,20201023,6.6,6.6,6.6,6.6,0
BCP,20201023,11.5,11.5,11.5,11.5,0
BDC,20201023,7.8,7.8,7.8,7.8,8300
BDG,20201023,34,34.9,34,34.6,4400
BDT,20201023,17,17.2,17,17.2,2800
BDW,20201023,13,13,13,13,0
BEL,20201023,11.9,11.9,11.9,11.9,110
BGW,20201023,23.5,23.5,23.5,23.5,0
BHA,20201023,10,10,10,10,0
BHC,20201023,2.9,2.9,2.9,2.9,0
BHG,20201023,12.1,12.1,12.1,12.1,0
BHK,20201023,11.2,11.2,11.2,11.2,0
BHP,20201023,5.7,5.7,5.7,5.7,0
BHT,20201023,8.4,8.4,8.4,8.4,0
BHV,20201023,5.2,5.2,5.2,5.2,0
BIO,20201023,9.8,9.8,9.8,9.8,0
BKH,20201023,43.9,43.9,43.9,43.9,0
BLI,20201023,6.9,7,6.8,7,2600
BLN,20201023,1.6,1.6,1.6,1.6,0
BLT,20201023,18.9,18.9,18.9,18.9,0
BLU,20201023,10,10,10,10,0
BLW,20201023,17.6,17.6,17.6,17.6,0
BMD,20201023,8,8,8,8,0
BMF,20201023,17.7,17.7,17.7,17.7,0
BMG,20201023,28,28,28,28,0
BMJ,20201023,32.8,32.8,32.8,32.8,0
BMN,20201023,5.8,5.8,5.8,5.8,0
BMS,20201023,8.2,8.3,8.2,8.2,35000
BMV,20201023,10,10,10,10,0
BNW,20201023,9.7,9.7,9.7,9.7,0
BOT,20201023,51.7,51.7,51.5,51.5,5500
BPW,20201023,23,23,23,23,0
BQB,20201023,5.4,5.4,5.4,5.4,0
BRR,20201023,11.8,11.8,11.8,11.8,0
BRS,20201023,14.1,14.1,14.1,14.1,0
BSA,20201023,12.9,12.9,12.6,12.6,401100
BSD,20201023,27,27,27,27,0
BSG,20201023,10.2,10.2,10.2,10.2,0
BSH,20201023,17.5,17.5,17.5,17.5,100
BSL,20201023,9.5,9.5,9.5,9.5,1000
BSP,20201023,17,17,17,17,611
BSQ,20201023,19.5,19.5,19.5,19.5,0
BSR,20201023,7.1,7.2,7,7,1643195
BT1,20201023,11.8,11.8,11.8,11.8,0
BT6,20201023,1.1,1.1,1.1,1.1,20400
BTB,20201023,5.8,5.8,5.8,5.8,0
BTD,20201023,28,28,27.7,27.7,14905
BTG,20201023,5.5,5.5,5.5,5.5,0
BTH,20201023,3.6,3.6,3.6,3.6,0
BTN,20201023,3,3,3,3,0
BTR,20201023,3,3,3,3,0
BTU,20201023,11,11,11,11,0
BTV,20201023,16.2,16.2,16.2,16.2,0
BUD,20201023,6.5,6.5,6.5,6.5,0
BVB,20201023,13.1,13.5,13,13.2,1313008
BVG,20201023,1.3,1.3,1.3,1.3,90500
BVN,20201023,7.1,7.1,7.1,7.1,0
BWA,20201023,5.1,5.1,5.1,5.1,0
BWS,20201023,35.3,35.3,35.3,35.3,0
BXT,20201023,10.6,10.6,10.6,10.6,0
C12,20201023,3.9,3.9,3.9,3.9,3000
C21,20201023,15,15,15,15,1700
C22,20201023,15.2,15.2,15.2,15.2,0
C36,20201023,9.1,9.1,9.1,9.1,0
C4G,20201023,7.9,8,7.7,7.8,205424
C71,20201023,5.1,6.8,5.1,6.8,1000
CAB,20201023,140.9,140.9,140.9,140.9,0
CAD,20201023,0.3,0.4,0.3,0.4,3410
CAM,20201023,15.7,15.7,15.7,15.7,0
CAT,20201023,13.1,13.1,13,13.1,5600
CBC,20201023,9.7,9.7,9.7,9.7,0
CBI,20201023,3.8,3.8,3.8,3.8,0
CBS,20201023,7.3,7.3,7.3,7.3,0
CC1,20201023,18,18,18,18,0
CC4,20201023,12.8,12.8,12.8,12.8,1000
CCA,20201023,9,9,9,9,0
CCH,20201023,3.9,3.9,3.9,3.9,0
CCM,20201023,28,28,28,28,300
CCP,20201023,6.7,6.7,6.7,6.7,0
CCR,20201023,12.7,12.7,12.7,12.7,0
CCT,20201023,10,10,10,10,0
CCV,20201023,17.5,17.5,17.5,17.5,0
CDG,20201023,4.2,4.2,4.2,4.2,0
CDH,20201023,3.6,3.6,3.6,3.6,0
CDO,20201023,0.8,0.8,0.8,0.8,53240
CDP,20201023,9.8,9.8,9.8,9.8,0
CDR,20201023,5.7,5.7,5.7,5.7,0
CE1,20201023,8.4,8.4,8.4,8.4,0
CEC,20201023,15,15,15,15,0
CEG,20201023,19.6,19.6,19.6,19.6,0
CEN,20201023,7,7,7,7,3700
CFC,20201023,26.4,26.4,26.4,26.4,0
CFV,20201023,21.3,21.3,21.3,21.3,0
CGV,20201023,4.4,4.4,4.4,4.4,0
CH5,20201023,5.9,5.9,5.9,5.9,0
CHC,20201023,2.5,2.5,2.5,2.5,0
CHS,20201023,10.8,10.8,10.8,10.8,0
CI5,20201023,3,3,3,3,100
CID,20201023,6.8,6.8,6.8,6.8,0
CIP,20201023,20.7,20.7,20.7,20.7,0
CKA,20201023,18.8,18.8,18.8,18.8,100
CKD,20201023,16.6,16.6,16.6,16.6,0
CKH,20201023,3.2,3.2,3.2,3.2,0
CLX,20201023,13.3,13.3,13.3,13.3,100
CMD,20201023,15,15,15,15,0
CMF,20201023,161,161,161,161,0
CMI,20201023,1.2,1.2,1.2,1.2,70300
CMK,20201023,8.3,8.3,8.3,8.3,0
CMN,20201023,42.8,42.8,42.8,42.8,0
CMP,20201023,8.3,8.3,8.3,8.3,0
CMT,20201023,6.5,6.8,6.5,6.8,970
CMW,20201023,17.6,17.6,17.6,17.6,0
CNC,20201023,21.957,21.957,21.5,21.5,1530
CNN,20201023,21,21,21,21,0
CNT,20201023,5.4,5.4,5.4,5.4,200
CPA,20201023,4.8,4.8,4.8,4.8,0
CPH,20201023,3.5,3.5,3.5,3.5,0
CPI,20201023,1,1,1,1,0
CPW,20201023,2,2,2,2,0
CQN,20201023,20.5,20.5,20.5,20.5,1471
CQT,20201023,2.2,2.2,2.2,2.2,0
CSI,20201023,14,14,14,14,0
CT3,20201023,5.8,5.8,5.8,5.8,2300
CT5,20201023,10.2,10.2,10.2,10.2,0
CT6,20201023,3.9,3.9,3.9,3.9,0
CTA,20201023,0.6,0.6,0.6,0.6,300
CTN,20201023,0.3,0.3,0.3,0.3,3600
CTR,20201023,47.6,49.2,47.6,48.6,387067
CTW,20201023,12.9,12.9,12.9,12.9,0
CVH,20201023,10.7,10.7,10.7,10.7,0
CXH,20201023,7,7,7,7,0
CYC,20201023,0.9,0.9,0.9,0.9,0
DAC,20201023,3,3,3,3,0
DAP,20201023,36.9,49.7,36.9,36.9,400
DAR,20201023,9.841,9.841,9.841,9.841,2
DAS,20201023,13.5,13.5,13.5,13.5,100
DBH,20201023,10,10,10,10,0
DBM,20201023,24.6,24.6,24.6,24.6,0
DBW,20201023,10,10,10,10,0
DC1,20201023,10,10,10,10,0
DCF,20201023,15.1,15.1,15.1,15.1,0
DCG,20201023,19.5,19.5,19.5,19.5,0
DCH,20201023,5.1,5.1,5.1,5.1,0
DCI,20201023,1.3,1.3,1.3,1.3,0
DCR,20201023,3,3,3,3,0
DCS,20201023,0.6,0.6,0.4,0.6,254100
DCT,20201023,0.8,0.8,0.8,0.8,4074
DDH,20201023,5.3,5.3,5.3,5.3,0
DDM,20201023,0.4,0.5,0.4,0.5,11100
DDN,20201023,10.8,10.8,10.6,10.7,19800
DDV,20201023,6.1,6.1,6.1,6.1,1100
DFC,20201023,23.8,27.6,23.8,27.6,2400
DGT,20201023,50,50,50,50,0
DHB,20201023,7.2,7.2,7.2,7.2,0
DHD,20201023,23,23,23,23,0
DHN,20201023,10.3,10.3,10.3,10.3,0
DIC,20201023,1.1,1.1,1,1,346823
DID,20201023,3.6,3.6,3.6,3.6,0
DKC,20201023,10.8,10.8,10.8,10.8,0
DKH,20201023,21,21,21,21,0
DLD,20201023,37.5,37.5,37.5,37.5,0
DLR,20201023,10.4,10.4,10.4,10.4,0
DLT,20201023,7.9,7.9,7.9,7.9,100
DM7,20201023,7.8,7.8,7.8,7.8,0
DNA,20201023,23.5,23.5,23.5,23.5,5
DNB,20201023,6.9,6.9,6.9,6.9,0
DND,20201023,25.5,25.5,25.5,25.5,0
DNE,20201023,9.6,9.6,9.6,9.6,0
DNH,20201023,27,27,27,27,0
DNL,20201023,17.5,17.5,17.5,17.5,0
DNN,20201023,0.2,0.2,0.2,0.2,0
DNR,20201023,10.5,10.5,10.5,10.5,0
DNS,20201023,9.4,9.4,9.4,9.4,0
DNT,20201023,21.5,21.5,21.5,21.5,0
DNW,20201023,18.8,20.4,18.8,20.4,16500
DNY,20201023,1.5,1.5,1.5,1.5,0
DOC,20201023,8.5,8.5,8.5,8.5,0
DOP,20201023,10,10,10,10,0
DP1,20201023,15.8,15.8,15.8,15.8,0
DP2,20201023,3.7,3.7,3.7,3.7,100
DPH,20201023,25,25,25,25,0
DPP,20201023,16.8,16.8,16.8,16.8,0
DRG,20201023,12.3,12.3,12.3,12.3,0
DRI,20201023,5.7,6,5.6,6,1316290
DSC,20201023,5.8,5.8,5.8,5.8,1000
DSG,20201023,5.7,5.7,5.7,5.7,100
DSP,20201023,9.7,9.7,9.7,9.7,0
DSS,20201023,7.5,7.5,7.5,7.5,0
DSV,20201023,12,12,12,12,0
DT4,20201023,9.2,9.2,9.2,9.2,0
DTB,20201023,6.9,6.9,6.9,6.9,1800
DTC,20201023,17,17,17,17,0
DTG,20201023,10.4,10.4,10.4,10.4,0
DTI,20201023,10.2,10.2,10.2,10.2,0
DTK,20201023,8,8,8,8,0
DTP,20201023,32,34.5,32,34.5,1200
DTV,20201023,41.5,41.5,41.5,41.5,0
DUS,20201023,11,11,11,11,0
DVC,20201023,11.3,11.3,11.3,11.3,0
DVN,20201023,14.4,14.4,14.1,14.2,278275
DVW,20201023,19.6,19.6,19.6,19.6,0
DWS,20201023,9.9,9.9,9.9,9.9,0
DX2,20201023,10.2,10.2,10.2,10.2,0
DXD,20201023,10,10,10,10,0
DXL,20201023,3.5,3.5,3.5,3.5,0
E12,20201023,8,8,8,8,0
E29,20201023,6.4,6.4,6.4,6.4,0
EAD,20201023,10.9,10.9,10.9,10.9,0
EFI,20201023,2,2,2,2,0
EIC,20201023,7.3,7.3,7.3,7.3,200
EIN,20201023,4.8,4.8,4.8,4.8,3500
EME,20201023,51.5,51.5,51.5,51.5,0
EMG,20201023,18.5,18.5,18.5,18.5,0
EMS,20201023,43,43,43,43,100
EPC,20201023,6.2,6.2,6.2,6.2,0
EPH,20201023,7.5,7.5,7.5,7.5,0
EVF,20201023,8,8.1,7.9,7.9,98285
FBA,20201023,0.9,0.9,0.9,0.9,0
FBC,20201023,4.6,4.6,4.6,4.6,0
FCC,20201023,11,11,11,11,0
FCS,20201023,7.6,7.6,7.6,7.6,0
FDG,20201023,0.6,0.7,0.5,0.7,1420
FGL,20201023,11.1,11.1,11.1,11.1,0
FHN,20201023,14,14,14,14,0
FHS,20201023,26.5,26.5,26.5,26.5,0
FIC,20201023,10.4,10.4,10.4,10.4,0
FOC,20201023,105.5,105.8,105.5,105.8,3350
FOX,20201023,51,51,51,51,9510
FRC,20201023,19,19,19,19,0
FRM,20201023,15.1,15.1,15.1,15.1,0
FSO,20201023,11.5,11.5,11.5,11.5,0
FT1,20201023,29,29,29,29,0
FTI,20201023,3.5,3.5,3.5,3.5,0
G20,20201023,0.3,0.3,0.3,0.3,35501
G36,20201023,9.2,9.3,9.1,9.2,390721
GCB,20201023,11.3,11.3,11.3,11.3,0
GER,20201023,5,5,5,5,0
GGG,20201023,1,1.1,1,1,6955
GHC,20201023,31.455,32.094,30.635,30.817,5924
GLC,20201023,10,10,10,10,0
GLW,20201023,6.5,6.5,6.5,6.5,0
GND,20201023,22.8,22.8,22.8,22.8,100
GQN,20201023,10.1,10.1,10.1,10.1,0
GSM,20201023,9,9,9,9,0
GTD,20201023,27,27,27,27,0
GTH,20201023,5.3,5.3,5.3,5.3,0
GTK,20201023,12,12,12,12,0
GTS,20201023,9.9,9.9,9.9,9.9,0
GTT,20201023,0.3,0.4,0.3,0.3,21100
GVT,20201023,32.6,35.2,32.6,35.2,300
H11,20201023,11.8,11.8,11.8,11.8,100
HAB,20201023,27.8,27.8,27.8,27.8,0
HAC,20201023,4.9,5.2,4.7,4.7,15160
HAF,20201023,17,17,17,17,161
HAM,20201023,23,23,23,23,0
HAN,20201023,11.5,12,11.5,11.9,7200
HAV,20201023,3,3,3,3,0
HAW,20201023,10,10,10,10,0
HBD,20201023,13.8,13.8,13.8,13.8,0
HBH,20201023,4,4,4,4,0
HBW,20201023,7.1,7.1,7.1,7.1,0
HC1,20201023,23.8,23.8,23.8,23.8,0
HC3,20201023,24.2,24.2,24.2,24.2,0
HCB,20201023,18,18,18,18,0
HCI,20201023,37.4,37.4,37.4,37.4,0
HCS,20201023,12.7,12.7,12.7,12.7,0
HD2,20201023,5.8,5.8,5.8,5.8,100
HD8,20201023,7,7,7,7,0
HDM,20201023,16.5,16.5,16.5,16.5,0
HDO,20201023,0.3,0.3,0.3,0.3,10400
HDP,20201023,9.7,9.7,9.7,9.7,0
HDW,20201023,13,13,13,13,0
HEC,20201023,52.5,52.5,48,48,200
HEJ,20201023,21.6,24.4,21.1,24.4,6400
HEM,20201023,12.5,12.5,12.5,12.5,600
HEP,20201023,9.8,13.2,9.8,13.2,200
HES,20201023,10.6,10.6,10.6,10.6,0
HFB,20201023,7.1,7.1,7.1,7.1,0
HFC,20201023,5.2,5.2,5.2,5.2,0
HFS,20201023,23.3,23.3,23.3,23.3,0
HFX,20201023,1.4,1.4,1.4,1.4,0
HGA,20201023,15.4,15.4,15.4,15.4,0
HGC,20201023,10,10,10,10,0
HGR,20201023,10,10,10,10,0
HGT,20201023,10,10,10,10,0
HGW,20201023,9,9,9,9,0
HHN,20201023,6.6,6.6,6.6,6.6,0
HHR,20201023,1.6,1.6,1.6,1.6,0
HHV,20201023,16.5,16.5,16.5,16.5,0
HIG,20201023,10.7,10.7,10.5,10.5,34700
HIZ,20201023,20.5,27.6,20.5,27.6,1410
HJC,20201023,5.5,5.5,5.5,5.5,0
HKC,20201023,14.4,14.4,14.4,14.4,0
HKP,20201023,4,4,4,4,0
HLA,20201023,0.2,0.3,0.2,0.3,27930
HLB,20201023,112,112,112,112,0
HLE,20201023,3.8,3.8,3.8,3.8,0
HLG,20201023,6.2,6.2,6.2,6.2,0
HLR,20201023,6,6,6,6,0
HLS,20201023,17,17,17,17,0
HLT,20201023,18.5,18.5,18.5,18.5,0
HMG,20201023,23.5,23.5,23.5,23.5,0
HMS,20201023,21.5,21.5,21.5,21.5,0
HNA,20201023,11,11,11,11,0
HNB,20201023,14.3,14.3,14.3,14.3,100
HND,20201023,18.1,18.1,18,18.1,87927
HNE,20201023,8.4,8.4,8.3,8.3,8200
HNF,20201023,23,23,23,23,0
HNI,20201023,29.5,29.5,29.5,29.5,0
HNM,20201023,4.3,4.4,4.2,4.4,9500
HNP,20201023,17.5,17.5,17.5,17.5,0
HNR,20201023,12,12,12,12,0
HNT,20201023,2.5,2.5,2.5,2.5,0
HPB,20201023,15.9,15.9,15.9,15.9,0
HPD,20201023,16.5,16.5,16.5,16.5,0
HPH,20201023,5.1,5.1,5.1,5.1,0
HPI,20201023,16,16,16,16,1000
HPP,20201023,36.6,36.6,36.6,36.6,0
HPT,20201023,9.5,9.5,9.5,9.5,100
HPU,20201023,5.3,5.3,5.3,5.3,0
HPW,20201023,12,12,12,12,0
HRB,20201023,27,27,27,27,0
HRT,20201023,3.5,3.5,3.5,3.5,0
HSA,20201023,36.3,36.3,31.6,36.3,1900
HSI,20201023,1,1,0.8,0.8,4300
HSM,20201023,9.2,9.2,9.2,9.2,0
HSP,20201023,11.7,11.7,11.7,11.7,100
HTE,20201023,5.2,5.2,5.2,5.2,0
HTG,20201023,17.5,17.5,17.5,17.5,0
HTK,20201023,10,10,10,10,0
HTM,20201023,10.7,10.9,10.7,10.8,2700
HTR,20201023,5.4,5.4,5.4,5.4,0
HTT,20201023,0.9,0.9,0.8,0.9,42239
HTU,20201023,8.9,8.9,8.9,8.9,0
HTW,20201023,10,10,10,10,0
HU4,20201023,7,7,7,7,0
HU6,20201023,6.3,6.3,6.3,6.3,100
HUG,20201023,34,34,34,34,0
HUX,20201023,10,10,10,10,0
HVA,20201023,3.6,3.6,3.5,3.5,273400
HVG,20201023,4.3,4.6,4.2,4.6,562521
HWS,20201023,11,11,11,11,500
I10,20201023,0.8,0.8,0.8,0.8,0
IBD,20201023,12.9,12.9,12.9,12.9,0
ICC,20201023,36,36,36,36,0
ICF,20201023,1.5,1.5,1.4,1.4,6100
ICI,20201023,4,4,4,4,0
ICN,20201023,53.1,53.1,53.1,53.1,0
IFC,20201023,7.9,7.9,7.9,7.9,400
IFS,20201023,18,18,18,18,0
IHK,20201023,15.9,15.9,15.9,15.9,0
IKH,20201023,7.9,7.9,7.9,7.9,0
ILA,20201023,3.3,3.5,3.2,3.5,24200
ILC,20201023,3.5,3.5,3.5,3.5,0
ILS,20201023,10,11.4,10,11.4,3000
IME,20201023,10.2,10.2,10.2,10.2,0
IN4,20201023,91.3,91.3,91.3,91.3,0
IPA,20201023,15.1,15.1,15.1,15.1,0
IPH,20201023,69,69,69,69,0
IRC,20201023,9.4,9.4,9.4,9.4,0
ISG,20201023,2.2,2.2,2.2,2.2,0
ISH,20201023,17.1,17.1,17,17,1000
IST,20201023,18.1,18.1,18.1,18.1,0
ITS,20201023,3.9,3.9,3.5,3.8,4700
JOS,20201023,1.4,1.4,1.4,1.4,0
KAC,20201023,8.9,8.9,8.9,8.9,0
KBE,20201023,18.9,18.9,18.9,18.9,0
KCB,20201023,2.1,2.1,2.1,2.1,0
KCE,20201023,11.9,11.9,11.9,11.9,0
KDF,20201023,39.2,39.5,38.6,39.2,52270
KGM,20201023,7.5,7.5,7.5,7.5,48
KHA,20201023,25.9,25.9,24,24.5,1650
KHB,20201023,0.6,0.6,0.5,0.6,567190
KHD,20201023,7.1,7.7,7.1,7.7,1100
KHL,20201023,0.2,0.3,0.2,0.3,20600
KHW,20201023,18.1,18.1,18.1,18.1,0
KIP,20201023,14.8,14.8,14.8,14.8,0
KLB,20201023,12,12,11.1,12,18007
KLM,20201023,9.6,9.6,9.6,9.6,0
KSE,20201023,19.5,19.5,19.5,19.5,0
KSH,20201023,0.9,1,0.9,0.9,772240
KSK,20201023,0.2,0.3,0.2,0.2,205600
KSV,20201023,9.5,9.5,9.5,9.5,0
KTB,20201023,1.9,1.9,1.9,1.9,0
KTC,20201023,10,10,10,10,0
KTL,20201023,22.7,25,22.7,22.7,800
L12,20201023,3.8,3.8,3.8,3.8,0
L44,20201023,1.5,1.5,1.5,1.5,0
L45,20201023,1.9,1.9,1.9,1.9,0
L63,20201023,10.6,10.6,10.6,10.6,0
LAI,20201023,13.5,13.5,13.5,13.5,0
LAW,20201023,13.6,13.6,13.6,13.6,0
LBC,20201023,11,11,11,11,0
LCC,20201023,3.1,3.1,3.1,3.1,0
LCW,20201023,10,10,10,10,0
LDW,20201023,13.3,13.3,13.3,13.3,0
LG9,20201023,4.1,4.1,4.1,4.1,0
LGM,20201023,12,12,12,12,0
LIC,20201023,5.4,5.4,5.4,5.4,0
LKW,20201023,23.4,23.4,23.4,23.4,0
LLM,20201023,15.497,15.497,15.497,15.497,0
LM3,20201023,0.9,0.9,0.8,0.8,2600
LMC,20201023,17.6,17.6,17.6,17.6,0
LMH,20201023,0.9,1,0.8,1,1087890
LMI,20201023,9.6,9.6,9.6,9.6,0
LNC,20201023,10,10,10,10,0
LQN,20201023,9,9,9,9,0
LTC,20201023,3,3,3,3,500
LTG,20201023,24.4,24.7,24.2,24.3,120006
LWS,20201023,10.3,10.3,10.3,10.3,0
M10,20201023,17.5,17.5,17.1,17.1,220
MA1,20201023,25.5,25.5,25.5,25.5,500
MBN,20201023,8.9,8.9,8.9,8.9,0
MC3,20201023,8,8,8,8,0
MCH,20201023,77.5,78,77,78,45411
MCI,20201023,5.6,5.6,5.6,5.6,0
MCT,20201023,8.5,8.5,8.5,8.5,0
MDA,20201023,9,9,9,9,0
MDF,20201023,5,5,5,5,0
MDN,20201023,13,13,13,13,0
MDT,20201023,7.5,7.5,7.5,7.5,0
MEC,20201023,2,2,1.8,1.9,27300
MEF,20201023,1.6,1.6,1.6,1.6,0
MEG,20201023,17,17,17,17,0
MES,20201023,10,10,10,10,0
MFS,20201023,23.3,23.9,23.3,23.9,2300
MGC,20201023,5.6,5.6,5.6,5.6,0
MGG,20201023,52.2,52.2,52.2,52.2,0
MH3,20201023,45.5,45.5,45.3,45.4,1850
MHY,20201023,18.8,18.8,18.8,18.8,0
MIC,20201023,4.6,4.6,4.6,4.6,200
MIE,20201023,10.1,10.1,10.1,10.1,0
MIG,20201023,10.6,10.6,10.4,10.5,43880
MKP,20201023,42,42,41,41,2000
MLC,20201023,7.3,7.3,7.3,7.3,0
MLS,20201023,51.9,52,51,51.4,32800
MML,20201023,45,45,44.8,44.8,18647
MNB,20201023,31,31,31,31,0
MND,20201023,10,10,10,10,0
MPC,20201023,26.4,27,26.2,26.8,164608
MPY,20201023,8,8,8,8,0
MQB,20201023,9.7,9.7,9.7,9.7,0
MQN,20201023,37.3,37.8,37.1,37.4,6506
MRF,20201023,48,48,44.2,44.2,1100
MSR,20201023,17.1,18,17,17.5,295650
MTA,20201023,9,9,8.7,9,12600
MTC,20201023,9.5,9.5,9.5,9.5,0
MTG,20201023,3.9,3.9,3.9,3.9,0
MTH,20201023,13.7,13.7,13.7,13.7,0
MTL,20201023,10,10,10,10,0
MTM,20201023,2.6,2.6,2.6,2.6,0
MTP,20201023,10.4,10.4,10.4,10.4,0
MTS,20201023,14.4,14.4,14.4,14.4,0
MTV,20201023,13,13,13,13,0
MVC,20201023,13.5,13.5,13.5,13.5,0
MVN,20201023,10,10,10,10,1
MVY,20201023,16,16.2,16,16.2,200
NAB,20201023,15.6,15.6,15.2,15.2,175080
NAC,20201023,2.6,2.6,2.6,2.6,0
NAS,20201023,32.3,32.3,32.3,32.3,0
NAU,20201023,9.8,9.8,9.8,9.8,0
NAW,20201023,9,9,9,9,0
NBE,20201023,7.5,7.5,7.5,7.5,0
NBR,20201023,9,9,9,9,0
NBT,20201023,11.5,11.5,11.5,11.5,0
NCP,20201023,9,9,9,9,3000
NCS,20201023,18,18,18,18,2500
ND2,20201023,28.1,28.1,28.1,28.1,10930
NDC,20201023,44.1,44.1,44.1,44.1,0
NDF,20201023,0.7,0.8,0.7,0.7,11700
NDP,20201023,23.5,23.5,23.5,23.5,5
NDT,20201023,5.2,5.2,5.2,5.2,100
NDW,20201023,9.4,9.4,9.4,9.4,0
NED,20201023,9,9.3,9,9,22400
NHT,20201023,28.5,28.5,28,28,1500
NHV,20201023,25.1,25.1,25.1,25.1,0
NLS,20201023,11.2,11.2,11.2,11.2,0
NMK,20201023,6.2,6.2,6.2,6.2,0
NNB,20201023,9.9,9.9,9.9,9.9,0
NNG,20201023,9,10,9,10,3180
NNQ,20201023,7.3,7.3,7.3,7.3,0
NNT,20201023,22.5,22.6,22.5,22.6,1500
NOS,20201023,0.4,0.4,0.4,0.4,0
NQB,20201023,23.5,23.5,23.5,23.5,0
NQN,20201023,19.7,19.7,19.7,19.7,0
NQT,20201023,8.7,8.7,8.7,8.7,0
NS2,20201023,9.5,9.5,9.5,9.5,100
NS3,20201023,20.3,20.3,20.2,20.2,200
NSG,20201023,10.3,10.3,10.3,10.3,0
NSL,20201023,10.4,10.4,10.4,10.4,0
NSS,20201023,11.6,11.6,11.6,11.6,0
NTB,20201023,0.4,0.4,0.2,0.3,77800
NTC,20201023,231,233.5,229.5,233.2,29148
NTF,20201023,25,25,25,25,0
NTR,20201023,4.8,4.8,4.8,4.8,0
NTT,20201023,5.5,5.5,5.5,5.5,0
NTW,20201023,18.6,18.6,18.6,18.6,2401
NUE,20201023,8,8,8,8,0
NVP,20201023,6.3,6.3,6.3,6.3,0
NWT,20201023,5.6,5.6,5.6,5.6,0
OIL,20201023,8.1,8.3,8.1,8.3,299001
ONW,20201023,14.3,14.3,14.3,14.3,0
ORS,20201023,9.2,9.3,9,9.1,45544
PAI,20201023,9.5,9.5,9.5,9.5,0
PAS,20201023,12.1,12.1,11.5,11.6,428600
PBC,20201023,16,16,16,16,1900
PBK,20201023,10.9,10.9,10.9,10.9,0
PBT,20201023,7.4,7.4,7.4,7.4,0
PCC,20201023,12.6,12.6,12.6,12.6,0
PCF,20201023,3.7,3.7,3.7,3.7,0
PCM,20201023,8.4,8.4,8.4,8.4,0
PCN,20201023,2,2,2,2,0
PDT,20201023,10.9,10.9,8.7,8.7,500
PDV,20201023,3,3.2,2.6,3.2,4008
PEC,20201023,7,7,7,7,0
PEG,20201023,6,6,6,6,0
PEQ,20201023,50,50,50,50,0
PFL,20201023,2.2,2.3,2.2,2.2,293220
PGV,20201023,11.9,11.9,11.2,11.7,3000
PHH,20201023,8,8,8,8,0
PHS,20201023,10,10,10,10,0
PID,20201023,6.3,6.3,6.3,6.3,0
PIS,20201023,15.8,15.8,15.8,15.8,0
PIV,20201023,0.5,0.6,0.5,0.5,12300
PJS,20201023,7,7,7,7,0
PKR,20201023,2.5,2.5,2.5,2.5,0
PLA,20201023,4.3,4.3,4.3,4.3,0
PLO,20201023,3,3,3,3,0
PMJ,20201023,21.3,21.3,21.3,21.3,0
PMT,20201023,4.4,4.4,4.4,4.4,100
PMW,20201023,20.3,27.3,20.3,27.3,200
PND,20201023,7.2,7.2,7.2,7.2,100
PNG,20201023,12.4,12.4,12.4,12.4,100
PNP,20201023,20.4,20.4,20.4,20.4,0
PNT,20201023,6.3,6.3,6.3,6.3,0
POB,20201023,15,15,14,14,600
POS,20201023,9.7,10,9.7,10,3700
POV,20201023,5.5,5.5,5.5,5.5,0
PPH,20201023,14.6,14.6,14.6,14.6,1000
PPI,20201023,0.6,0.7,0.6,0.7,1506254
PQN,20201023,4,4,4,4,0
PRO,20201023,4,4,4,4,0
PRT,20201023,12.5,12.5,12.5,12.5,100
PSB,20201023,6.1,6.1,6.1,6.1,430
PSG,20201023,0.5,0.6,0.5,0.6,197301
PSL,20201023,26.5,27.2,26.5,27.2,11500
PSN,20201023,7.3,7.3,7.3,7.3,110
PSP,20201023,6.1,6.2,6.1,6.2,1300
PTE,20201023,2.6,2.6,2.6,2.6,100
PTG,20201023,2.1,2.1,2.1,2.1,0
PTH,20201023,11.1,11.1,11.1,11.1,0
PTK,20201023,1.7,1.7,1.7,1.7,0
PTO,20201023,1.2,1.2,1.2,1.2,0
PTP,20201023,10.1,10.1,10.1,10.1,0
PTT,20201023,3.6,3.6,3.6,3.6,3000
PTV,20201023,3.3,3.3,3.3,3.3,34
PTX,20201023,0.2,0.2,0.2,0.2,0
PVA,20201023,0.3,0.4,0.3,0.3,42100
PVE,20201023,1.6,1.7,1.5,1.7,91251
PVH,20201023,1.2,1.2,1.2,1.2,0
PVM,20201023,14.4,14.4,14.4,14.4,100
PVO,20201023,3.4,3.4,3.2,3.2,18200
PVP,20201023,8.3,8.3,7.7,8,82730
PVR,20201023,1.7,1.9,1.7,1.7,3400
PVV,20201023,0.9,1,0.8,0.9,502000
PVX,20201023,1.7,1.8,1.6,1.6,3605044
PVY,20201023,1.9,2,1.9,2,3245
PWA,20201023,10.2,11,10.2,10.4,204775
PWS,20201023,12,12,12,12,0
PX1,20201023,10,10,10,10,0
PXA,20201023,1.7,1.7,1.7,1.7,26
PXC,20201023,0.4,0.4,0.4,0.4,0
PXL,20201023,9.1,9.9,9,9.6,106010
PXM,20201023,0.3,0.4,0.2,0.4,150900
PYU,20201023,17.1,17.1,17.1,17.1,0
QBR,20201023,10.4,10.4,10.4,10.4,0
QCC,20201023,8.6,8.6,8.6,8.6,0
QHW,20201023,15,15,15,15,5100
QLD,20201023,4.7,4.7,4.7,4.7,0
QLT,20201023,11.5,11.5,11.5,11.5,0
QNC,20201023,5.7,6,5.6,5.7,43710
QNS,20201023,32.2,32.4,32.2,32.4,86070
QNT,20201023,11.1,11.1,11.1,11.1,0
QNU,20201023,10.5,10.5,10.5,10.5,0
QNW,20201023,8.8,8.8,8.8,8.8,0
QPH,20201023,20,20,20,20,0
QSP,20201023,17.9,17.9,17.9,17.9,0
QTP,20201023,10.8,10.8,10.8,10.8,20400
RAT,20201023,5.7,5.7,5.7,5.7,0
RBC,20201023,14.6,14.6,14.6,14.6,0
RCC,20201023,25.3,25.3,25.3,25.3,0
RCD,20201023,6.9,6.9,6,6.9,1802
RGC,20201023,7,7,7,7,0
RHN,20201023,9.2,9.2,9.2,9.2,0
RLC,20201023,10,10,10,10,0
RTB,20201023,9.8,9.8,9.8,9.8,26
RTH,20201023,5.1,5.1,5.1,5.1,0
RTS,20201023,20,20,20,20,0
S12,20201023,0.3,0.3,0.3,0.3,10
S27,20201023,3.9,3.9,3.9,3.9,1
S72,20201023,3.5,3.5,3.5,3.5,0
S96,20201023,0.3,0.4,0.3,0.4,39700
SAC,20201023,9,9,9,9,500
SAL,20201023,8.2,8.2,8.2,8.2,0
SAP,20201023,17.9,17.9,17.9,17.9,0
SAS,20201023,27,27.2,27,27,910
SB1,20201023,8,8,8,8,0
SBD,20201023,10.5,10.5,10.5,10.5,0
SBH,20201023,28,28.2,28,28.2,3100
SBL,20201023,13.1,13.1,12,12,900
SBM,20201023,26,26,26,26,0
SBS,20201023,1.3,1.3,1.2,1.2,56100
SCA,20201023,10,10,10,10,0
SCC,20201023,1.7,1.7,1.7,1.7,1800
SCJ,20201023,2.3,2.3,2.1,2.1,46800
SCL,20201023,6.3,6.3,6,6.1,10730
SCO,20201023,3,3,3,3,0
SCY,20201023,13,13,13,13,0
SD1,20201023,0.6,0.6,0.6,0.6,52010
SD3,20201023,3.4,3.4,3.4,3.4,0
SD7,20201023,3.2,3.2,3.2,3.2,0
SD8,20201023,0.6,0.6,0.6,0.6,0
SDB,20201023,2.2,2.2,2.2,2.2,0
SDD,20201023,2.4,2.4,2.4,2.4,1076
SDE,20201023,1.2,1.2,1.2,1.2,0
SDH,20201023,0.6,0.6,0.6,0.6,0
SDJ,20201023,5.7,5.7,5.7,5.7,0
SDK,20201023,26,26,26,26,0
SDP,20201023,1.5,1.5,1.5,1.5,0
SDV,20201023,20,20,20,20,0
SDX,20201023,4.2,4.2,4.2,4.2,0
SDY,20201023,4.5,4.5,4.5,4.5,0
SEA,20201023,26.3,26.3,25.9,25.9,10100
SEP,20201023,14.6,14.6,14.6,14.6,0
SGB,20201023,11.7,14.9,11.7,14.2,90576
SGO,20201023,0.3,0.4,0.3,0.4,146500
SGP,20201023,8.6,8.6,8.4,8.4,24322
SGS,20201023,16.1,16.1,16.1,16.1,0
SHC,20201023,4.8,4.8,4.8,4.8,130
SHG,20201023,2,2,2,2,0
SHX,20201023,12,12,12,12,0
SID,20201023,9.7,9.8,9.6,9.8,3310
SIG,20201023,3.2,3.2,3.2,3.2,0
SIP,20201023,88,88.9,86.6,88.5,92550
SIV,20201023,38,38,38,38,0
SJG,20201023,5.3,5.3,5.3,5.3,0
SJM,20201023,2.1,2.1,2.1,2.1,100
SKH,20201023,19.5,19.6,19.5,19.6,26200
SKN,20201023,5.5,5.5,5.5,5.5,0
SKV,20201023,21.5,21.5,21.4,21.4,233
SNC,20201023,13.6,13.6,13.6,13.6,0
SNZ,20201023,27.2,27.2,26.2,27,8743
SON,20201023,12,12,12,12,0
SOV,20201023,26.1,26.1,26.1,26.1,0
SP2,20201023,9.1,9.1,9.1,9.1,0
SPA,20201023,9.2,9.2,9.2,9.2,0
SPB,20201023,12.6,12.6,12.6,12.6,0
SPC,20201023,20.5,20.5,20.5,20.5,100
SPD,20201023,7.7,7.7,7.7,7.7,0
SPH,20201023,5.8,5.8,5.8,5.8,0
SPP,20201023,0.4,0.5,0.4,0.5,69060
SPV,20201023,12.1,13,11.1,11.1,1300
SQC,20201023,82,82,82,82,0
SRB,20201023,1,1,0.8,0.8,17700
SRT,20201023,3.2,3.2,3.2,3.2,0
SSF,20201023,2.7,2.7,2.7,2.7,0
SSG,20201023,2.2,2.2,2.2,2.2,0
SSN,20201023,4.7,4.7,4.5,4.7,8085
SSU,20201023,3.9,3.9,3.9,3.9,0
STH,20201023,15.3,15.3,15,15.1,33500
STL,20201023,2.5,2.5,2.5,2.5,100
STS,20201023,26.5,26.5,26.5,26.5,0
STT,20201023,1.3,1.4,1.3,1.4,9430
STU,20201023,7.4,7.4,7.4,7.4,0
STV,20201023,14,14,14,14,1000
STW,20201023,1.5,1.5,1.5,1.5,0
SUM,20201023,2.9,2.9,2.9,2.9,0
SVG,20201023,7.6,7.6,6,7.4,1500
SVH,20201023,6,6,6,6,0
SVL,20201023,18.5,18.5,18.5,18.5,0
SWC,20201023,14.3,15,14.3,14.8,18810
SZE,20201023,11.5,11.5,10.7,10.8,400
T12,20201023,32.2,32.2,32.2,32.2,0
TA3,20201023,8,8,8,8,0
TA6,20201023,8.9,8.9,8.9,8.9,0
TAG,20201023,27,27,27,27,0
TAN,20201023,52.1,52.1,52.1,52.1,0
TAP,20201023,10.1,10.1,10.1,10.1,0
TAW,20201023,44.8,44.8,44.8,44.8,0
TB8,20201023,9,9,9,9,0
TBD,20201023,85,85,85,85,0
TBT,20201023,6.2,6.2,6.2,6.2,0
TCI,20201023,8,8,8,8,0
TCJ,20201023,4,4,4,4,10000
TCK,20201023,2.8,2.8,2.8,2.8,0
TCW,20201023,22.3,22.5,22.3,22.4,10309
TDB,20201023,34.1,34.1,34.1,34.1,0
TDF,20201023,12,12,12,12,0
TDS,20201023,12,12,12,12,0
TEC,20201023,7,7,7,7,0
TEL,20201023,13.2,13.2,13.2,13.2,4800
TGP,20201023,5.3,5.3,5.3,5.3,0
TH1,20201023,10.6,10.6,10.6,10.6,0
THN,20201023,5.4,5.4,5.4,5.4,0
THP,20201023,9.8,9.8,9.8,9.8,0
THR,20201023,115.7,115.7,115.7,115.7,0
THU,20201023,8.8,8.8,8.8,8.8,0
THW,20201023,21,21,21,21,0
TID,20201023,14.1,14.1,14.1,14.1,0
TIE,20201023,4.4,5,4.4,4.8,1600
TIS,20201023,8.8,10.1,8.8,8.9,700
TKA,20201023,12.7,12.7,12.7,12.7,0
TL4,20201023,7.8,7.8,7.8,7.8,0
TLI,20201023,11.9,11.9,11.9,11.9,0
TLP,20201023,10.7,10.7,8.5,8.6,4094
TLT,20201023,9.8,10,9.8,9.8,5800
TMG,20201023,32,32,32,32,100
TMW,20201023,13,13,13,13,0
TNB,20201023,15.1,15.1,15.1,15.1,0
TNM,20201023,3.1,3.1,3.1,3.1,1500
TNP,20201023,10,10,10,10,0
TNS,20201023,2.5,2.5,2.1,2.5,25239
TNW,20201023,12.7,12.7,12.7,12.7,0
TOP,20201023,0.4,0.5,0.4,0.5,661328
TOT,20201023,4.8,4.8,4.8,4.8,1700
TOW,20201023,18.1,18.1,18.1,18.1,0
TPS,20201023,31.1,31.1,31.1,31.1,0
TQN,20201023,38,38,38,38,0
TQW,20201023,9.8,9.8,9.8,9.8,0
TR1,20201023,12,14.9,12,14.9,300
TRS,20201023,35,35,35,35,100
TRT,20201023,10,10,10,10,0
TS3,20201023,9.2,9.2,9.2,9.2,0
TS5,20201023,10,10,10,10,0
TSD,20201023,4.6,4.6,4.6,4.6,0
TSG,20201023,10,10,10,10,5000
TSJ,20201023,31,31,31,31,0
TTD,20201023,51.2,51.2,51.2,51.2,0
TTG,20201023,3.6,3.6,3.6,3.6,0
TTJ,20201023,45,45,45,45,0
TTN,20201023,8.1,8.3,8.1,8.1,90620
TTP,20201023,40,40,40,40,200
TTS,20201023,6,6,6,6,0
TTV,20201023,0.6,0.6,0.6,0.6,0
TUG,20201023,17.9,17.9,17.9,17.9,0
TV1,20201023,9.6,9.6,8.5,8.6,7920
TVA,20201023,11.6,11.6,11.6,11.6,0
TVG,20201023,1.7,1.7,1.7,1.7,0
TVH,20201023,28,28,28,28,0
TVM,20201023,10.2,10.2,10.2,10.2,0
TVN,20201023,6.8,6.8,6.7,6.8,131812
TVP,20201023,33.4,33.4,33.4,33.4,200
TVU,20201023,13,13,13,13,0
TVW,20201023,4.8,4.8,4.8,4.8,0
TW3,20201023,11,11,11,11,0
UCT,20201023,6,6,6,6,0
UDJ,20201023,8.9,8.9,8.7,8.9,800
UDL,20201023,9,9,9,9,0
UEM,20201023,34.1,34.1,34.1,34.1,0
UMC,20201023,12,12,12,12,0
UPC,20201023,18,18,18,18,0
UPH,20201023,14.9,14.9,14.9,14.9,0
USC,20201023,4.7,4.7,4.7,4.7,0
USD,20201023,10.6,10.6,10.6,10.6,0
V11,20201023,0.3,0.3,0.3,0.3,200
V15,20201023,0.2,0.3,0.2,0.3,11400
VAV,20201023,46,46,46,46,0
VBB,20201023,11.5,11.7,11.5,11.7,4801
VBG,20201023,9,9,9,9,0
VBH,20201023,30,30,30,30,0
VC5,20201023,0.9,0.9,0.9,0.9,0
VCA,20201023,9.9,10,9.9,10,417
VCE,20201023,8,8,8,8,0
VCP,20201023,47.9,48,47,48,76500
VCR,20201023,19.6,21,19.5,20.2,180105
VCT,20201023,3.4,3.4,3.4,3.4,0
VCW,20201023,35.4,35.4,35.4,35.4,0
VCX,20201023,5.2,5.2,5.2,5.2,0
VDB,20201023,3.6,3.6,3.6,3.6,0
VDM,20201023,10.8,10.8,10.8,10.8,0
VDN,20201023,16,16,16,16,0
VDT,20201023,16.2,16.2,16.2,16.2,0
VEA,20201023,43.4,43.8,42.5,43.1,258419
VEC,20201023,8.3,8.3,8.3,8.3,0
VEF,20201023,91,99.8,91,94.7,11300
VES,20201023,1,1,1,1,0
VET,20201023,52.5,52.5,52.5,52.5,100
VFC,20201023,11.3,11.3,11.3,11.3,100
VFR,20201023,2.9,2.9,2.6,2.6,1300
VFS,20201023,6.8,7.4,6.8,7.4,900
VGG,20201023,37.7,38.2,37.5,38.2,59950
VGI,20201023,28.4,29.5,28.4,29.2,1442672
VGL,20201023,32.4,32.4,32.4,32.4,0
VGR,20201023,26.7,26.7,23.3,23.3,3300
VGT,20201023,8.8,9,8.7,8.9,728250
VGV,20201023,9,9,9,9,1100
VHD,20201023,5.9,5.9,5.9,5.9,0
VHF,20201023,13,13,13,13,0
VHG,20201023,0.8,0.8,0.7,0.8,31020
VHH,20201023,5,5,5,5,0
VHI,20201023,9.3,9.3,9.3,9.3,0
VIH,20201023,10.3,10.3,10.3,10.3,100
VIM,20201023,23.9,23.9,23.9,23.9,1500
VIN,20201023,13.1,13.1,13.1,13.1,100
VIR,20201023,10,10,10,10,0
VIW,20201023,7.4,7.4,7.4,7.4,0
VKD,20201023,35.3,35.3,35.3,35.3,5
VKP,20201023,0.5,0.5,0.5,0.5,0
VLB,20201023,33.2,33.8,33.2,33.6,5800
VLC,20201023,27.8,28.3,27.7,27.9,66348
VLF,20201023,0.9,0.9,0.9,0.9,0
VLG,20201023,3.2,3.2,3.2,3.2,0
VLP,20201023,1.4,1.4,1.4,1.4,0
VLW,20201023,15,15,15,15,0
VMA,20201023,8,8,8,8,0
VMG,20201023,4,4,3.6,4,11700
VNA,20201023,3.1,3.2,3.1,3.2,97000
VNB,20201023,13.5,13.5,13.5,13.5,0
VNH,20201023,1,1,1,1,21300
VNI,20201023,10.8,10.8,10.8,10.8,49
VNP,20201023,6.4,6.5,6.4,6.5,84300
VNX,20201023,51.2,60,51.2,60,600
VNY,20201023,8,8,8,8,0
VOC,20201023,21,21.6,20.8,21.3,352605
VPA,20201023,2.3,2.3,2.3,2.3,1000
VPC,20201023,0.8,0.8,0.8,0.8,1600
VPR,20201023,13,16.2,12,12,5200
VPW,20201023,10.9,10.9,10.9,10.9,0
VQC,20201023,16.7,16.7,16.7,16.7,0
VRG,20201023,25.1,28,25.1,28,341240
VSE,20201023,7,7,7,7,0
VSF,20201023,7.8,8.6,7.7,8.6,34301
VSG,20201023,1.5,1.9,1.5,1.9,305
VSN,20201023,25.8,25.8,25.3,25.4,4700
VSP,20201023,1.1,1.1,1.1,1.1,0
VST,20201023,0.3,0.3,0.3,0.3,2205
VTA,20201023,4.5,4.5,4.5,4.5,600
VTD,20201023,12.1,12.7,11.9,12.1,76060
VTE,20201023,4.4,4.4,4.3,4.3,9600
VTG,20201023,8.5,8.5,8.5,8.5,0
VTI,20201023,2.4,2.4,2.4,2.4,0
VTK,20201023,27.3,27.5,27,27,6080
VTM,20201023,21.8,21.8,21.8,21.8,0
VTP,20201023,106.5,108.1,106.4,107.9,91338
VTR,20201023,36,36.4,35.8,36.4,8007
VTX,20201023,14.1,14.1,14.1,14.1,500
VVN,20201023,3.4,3.4,2.6,3.4,1600
VW3,20201023,8.8,8.8,8.8,8.8,0
VWS,20201023,16.9,16.9,16.9,16.9,0
VXP,20201023,20.7,20.7,20.7,20.7,0
VXT,20201023,12.7,12.7,12.7,12.7,0
WSB,20201023,42.1,42.8,41.7,41.7,11500
WTC,20201023,26.2,26.2,26.2,26.2,0
X26,20201023,19.7,19.7,19.7,19.7,0
X77,20201023,0.3,0.3,0.3,0.3,0
XDH,20201023,7.1,7.1,7.1,7.1,0
XHC,20201023,23,23,23,23,0
XLV,20201023,8.5,8.5,8.5,8.5,100
XMC,20201023,11.4,11.6,11.4,11.4,28600
XMD,20201023,2.7,2.7,2.7,2.7,0
XPH,20201023,5.9,5.9,5.9,5.9,1100
YBC,20201023,24.3,24.3,24.3,24.3,0
YRC,20201023,6.3,6.3,6.3,6.3,0
YTC,20201023,69.7,69.7,69.7,69.7,0
A32,20201022,25.4,25.4,25.4,25.4,0
AAS,20201022,6.8,6.9,6.7,6.8,65830
ABC,20201022,13.2,13.2,13.1,13.1,16023
ABI,20201022,36.4,36.6,36,36,36877
ABR,20201022,31.9,31.9,25,25,3200
AC4,20201022,3,3,3,3,0
ACE,20201022,34.1,34.1,28.8,28.8,300
ACS,20201022,15.8,15.8,15.8,15.8,100
ACV,20201022,61.8,62.1,61.8,62.1,66990
ADG,20201022,53,55.8,53,54.7,84932
ADP,20201022,22.3,22.3,22.3,22.3,0
AFX,20201022,7.7,7.7,7.4,7.6,125750
AG1,20201022,7.6,7.6,7.6,7.6,103
AGF,20201022,3.7,3.7,3.7,3.7,0
AGP,20201022,14.7,14.7,14.7,14.7,700
AGX,20201022,30,30,30,30,0
ALV,20201022,2.3,2.3,2.3,2.3,0
AMP,20201022,10.2,10.2,10.2,10.2,0
AMS,20201022,7.6,7.6,7.6,7.6,300
ANT,20201022,9,9,9,9,0
APF,20201022,33.2,35,33.2,35,1100
APL,20201022,12.9,12.9,12.9,12.9,0
APT,20201022,3.2,3.2,3.2,3.2,0
AQN,20201022,7.5,7.5,7.5,7.5,0
ASA,20201022,1.4,1.4,1.4,1.4,0
ASD,20201022,3.1,3.1,3.1,3.1,0
ATA,20201022,0.3,0.3,0.3,0.3,0
ATB,20201022,0.7,0.7,0.6,0.7,1300
ATD,20201022,9.6,9.6,9.6,9.6,0
AUM,20201022,10.5,10.5,10.5,10.5,0
AVC,20201022,27,27,27,27,0
AVF,20201022,0.4,0.4,0.4,0.4,0
B82,20201022,0.4,0.4,0.4,0.4,0
BAB,20201022,17.7,17.7,17.7,17.7,2100
BAL,20201022,6.2,6.2,6.2,6.2,200
BBH,20201022,15.6,15.6,15.6,15.6,0
BBM,20201022,9.5,9.5,9.5,9.5,0
BBT,20201022,21.9,21.9,21.9,21.9,0
BCB,20201022,6.6,6.6,6.6,6.6,0
BCP,20201022,11.5,11.5,11.5,11.5,0
BDC,20201022,7.8,7.8,7.8,7.8,0
BDG,20201022,33,36.8,33,36,22400
BDT,20201022,17,17,16.9,16.9,11000
BDW,20201022,13,13,13,13,0
BEL,20201022,12.1,12.1,12.1,12.1,0
BGW,20201022,23.5,23.5,23.5,23.5,0
BHA,20201022,10,10,10,10,0
BHC,20201022,2.9,2.9,2.9,2.9,0
BHG,20201022,12.1,12.1,12.1,12.1,0
BHK,20201022,11.2,11.2,11.2,11.2,0
BHP,20201022,5.7,5.7,5.7,5.7,100
BHT,20201022,8.4,8.4,8.4,8.4,0
BHV,20201022,5.2,5.2,5.2,5.2,0
BIO,20201022,9.8,9.8,9.8,9.8,0
BKH,20201022,43.9,43.9,43.9,43.9,0
BLI,20201022,7,7,7,7,500
BLN,20201022,1.6,1.6,1.6,1.6,0
BLT,20201022,18.9,18.9,18.9,18.9,0
BLU,20201022,10,10,10,10,0
BLW,20201022,17.6,17.6,17.6,17.6,0
BMD,20201022,8,8,8,8,0
BMF,20201022,17.7,17.7,17.7,17.7,0
BMG,20201022,28,28,28,28,0
BMJ,20201022,32.8,32.8,32.8,32.8,0
BMN,20201022,5.8,5.8,5.8,5.8,0
BMS,20201022,8.2,8.4,8.2,8.4,20000
BMV,20201022,10,10,10,10,0
BNW,20201022,9.7,9.7,9.7,9.7,0
BOT,20201022,51.5,51.8,51.5,51.5,10300
BPW,20201022,23,23,23,23,0
BQB,20201022,5.4,5.4,5.4,5.4,0
BRR,20201022,11.8,11.8,11.8,11.8,0
BRS,20201022,14.1,14.1,14.1,14.1,0
BSA,20201022,12.3,12.4,12.3,12.4,34300
BSD,20201022,27,27,27,27,0
BSG,20201022,10.2,10.2,10.2,10.2,0
BSH,20201022,17,17,17,17,0
BSL,20201022,9.5,9.5,9.5,9.5,0
BSP,20201022,18.4,18.4,18.4,18.4,0
BSQ,20201022,19.5,19.5,19.5,19.5,0
BSR,20201022,7.1,7.2,7,7.1,2135458
BT1,20201022,11.8,11.8,11.8,11.8,0
BT6,20201022,1.2,1.2,1.2,1.2,0
BTB,20201022,5.8,5.8,5.8,5.8,0
BTD,20201022,28,28,27.8,28,19501
BTG,20201022,5.5,5.5,5.5,5.5,0
BTH,20201022,3.6,3.6,3.6,3.6,100
BTN,20201022,3,3,3,3,0
BTR,20201022,3,3,3,3,0
BTU,20201022,11,11,11,11,0
BTV,20201022,16.2,16.2,16.2,16.2,0
BUD,20201022,6.5,6.5,6.5,6.5,0
BVB,20201022,13.1,13.1,12.7,13.1,1454474
BVG,20201022,1.3,1.4,1.3,1.4,1900
BVN,20201022,7.1,7.1,7.1,7.1,0
BWA,20201022,5.1,5.1,5.1,5.1,0
BWS,20201022,35.3,35.3,35.2,35.2,1000
BXT,20201022,10.6,10.6,10.6,10.6,0
C12,20201022,3.6,3.6,3.6,3.6,0
C21,20201022,14.999,14.999,14.999,14.999,1033
C22,20201022,15.2,15.2,15.2,15.2,0
C36,20201022,9.1,9.1,9.1,9.1,0
C4G,20201022,8.2,8.2,7.7,7.9,485740
C71,20201022,6,6,6,6,100
CAB,20201022,140.9,140.9,140.9,140.9,0
CAD,20201022,0.3,0.3,0.3,0.3,0
CAM,20201022,15.7,15.7,15.7,15.7,0
CAT,20201022,13.4,13.5,13.4,13.5,1100
CBC,20201022,9.7,9.7,9.7,9.7,0
CBI,20201022,3.8,3.8,3.8,3.8,500
CBS,20201022,7.3,7.3,7.3,7.3,0
CC1,20201022,18,18,18,18,1000
CC4,20201022,11.2,11.2,11.2,11.2,950
CCA,20201022,9,9,9,9,0
CCH,20201022,3.9,3.9,3.9,3.9,0
CCM,20201022,28.3,28.3,28.3,28.3,100
CCP,20201022,6.7,6.7,6.7,6.7,100
CCR,20201022,12.7,12.7,12.7,12.7,0
CCT,20201022,10,10,10,10,0
CCV,20201022,17.5,17.5,17.5,17.5,0
CDG,20201022,4.2,4.2,4.2,4.2,0
CDH,20201022,3.6,3.6,3.6,3.6,0
CDO,20201022,0.9,0.9,0.8,0.9,21400
CDP,20201022,9.8,9.8,9.8,9.8,1700
CDR,20201022,5.7,5.7,5.7,5.7,0
CE1,20201022,8.4,8.4,8.4,8.4,0
CEC,20201022,15,15,15,15,0
CEG,20201022,19.6,19.6,19.6,19.6,0
CEN,20201022,7,7,6.9,6.9,3500
CFC,20201022,26.4,26.4,26.4,26.4,0
CFV,20201022,21.3,21.3,21.3,21.3,0
CGV,20201022,4.4,4.4,4.4,4.4,0
CH5,20201022,5.9,5.9,5.9,5.9,0
CHC,20201022,2.5,2.5,2.5,2.5,0
CHS,20201022,10.8,10.8,10.8,10.8,0
CI5,20201022,3.3,3.3,3.3,3.3,500
CID,20201022,6.8,6.8,6.8,6.8,0
CIP,20201022,20.7,20.7,20.7,20.7,0
CKA,20201022,19,19,19,19,0
CKD,20201022,16.6,16.6,16.6,16.6,100
CKH,20201022,3.2,3.2,3.2,3.2,0
CLX,20201022,13.5,13.5,13.5,13.5,1000
CMD,20201022,15,15,15,15,0
CMF,20201022,161,161,161,161,0
CMI,20201022,1.2,1.2,1.2,1.2,0
CMK,20201022,8.3,8.3,8.3,8.3,0
CMN,20201022,42.8,42.8,42.8,42.8,100
CMP,20201022,8.3,8.3,8.3,8.3,0
CMT,20201022,6.8,6.8,6.8,6.8,0
CMW,20201022,17.6,17.6,17.6,17.6,0
CNC,20201022,21.042,22.048,21.042,21.957,22735
CNN,20201022,21,21,21,21,0
CNT,20201022,4.7,4.7,4.7,4.7,0
CPA,20201022,4.8,4.8,4.8,4.8,0
CPH,20201022,3.5,3.5,3.5,3.5,0
CPI,20201022,1,1,1,1,0
CPW,20201022,2,2,2,2,0
CQN,20201022,21,21,21,21,0
CQT,20201022,2.2,2.2,2.2,2.2,0
CSI,20201022,14,14,14,14,0
CT3,20201022,5.1,5.1,5.1,5.1,0
CT5,20201022,10.2,10.2,10.2,10.2,0
CT6,20201022,3.9,3.9,3.9,3.9,0
CTA,20201022,0.6,0.6,0.6,0.6,0
CTN,20201022,0.2,0.2,0.2,0.2,0
CTR,20201022,47.1,47.5,46.5,47.5,291313
CTW,20201022,12.9,12.9,12.9,12.9,400
CVH,20201022,10.7,10.7,10.7,10.7,0
CXH,20201022,7,7,7,7,0
CYC,20201022,0.9,0.9,0.9,0.9,0
DAC,20201022,3,3,3,3,0
DAP,20201022,43.3,43.3,43.3,43.3,500
DAR,20201022,9.841,9.841,9.841,9.841,219
DAS,20201022,11.8,11.8,11.8,11.8,100
DBH,20201022,10,10,10,10,0
DBM,20201022,24.6,24.6,24.6,24.6,0
DBW,20201022,10,10,10,10,0
DC1,20201022,10,10.1,10,10,5100
DCF,20201022,15.1,15.1,15.1,15.1,0
DCG,20201022,19.5,19.5,19.5,19.5,0
DCH,20201022,5.1,5.1,5.1,5.1,0
DCI,20201022,1.3,1.3,1.3,1.3,0
DCR,20201022,3,3,3,3,0
DCS,20201022,0.5,0.5,0.5,0.5,0
DCT,20201022,0.9,0.9,0.9,0.9,0
DDH,20201022,5.3,5.3,5.3,5.3,0
DDM,20201022,0.4,0.4,0.4,0.4,0
DDN,20201022,10.9,10.9,10.6,10.7,38364
DDV,20201022,6,6,6,6,0
DFC,20201022,27.6,27.6,27.6,27.6,0
DGT,20201022,50,50,50,50,0
DHB,20201022,7.2,7.2,7.2,7.2,0
DHD,20201022,23,23,23,23,0
DHN,20201022,10.3,10.3,10.3,10.3,85720
DIC,20201022,1.1,1.1,1.1,1.1,0
DID,20201022,3.6,3.6,3.6,3.6,100
DKC,20201022,10.8,10.8,10.8,10.8,0
DKH,20201022,21,21,21,21,0
DLD,20201022,37.5,37.5,37.5,37.5,0
DLR,20201022,10.4,10.4,10.4,10.4,0
DLT,20201022,7.9,7.9,7.9,7.9,0
DM7,20201022,7.8,7.8,7.8,7.8,0
DNA,20201022,23.5,23.5,23.5,23.5,0
DNB,20201022,6.9,6.9,6.9,6.9,0
DND,20201022,25.5,25.5,25.5,25.5,0
DNE,20201022,9.6,9.6,9.6,9.6,0
DNH,20201022,27,27,27,27,0
DNL,20201022,17.5,17.5,17.5,17.5,0
DNN,20201022,0.2,0.2,0.2,0.2,0
DNR,20201022,10.5,10.5,10.5,10.5,0
DNS,20201022,9.4,9.4,9.4,9.4,0
DNT,20201022,21.5,21.5,21.5,21.5,0
DNW,20201022,19.2,19.2,19.2,19.2,19829
DNY,20201022,1.5,1.5,1.5,1.5,0
DOC,20201022,8.5,8.5,8.5,8.5,0
DOP,20201022,10,10,10,10,0
DP1,20201022,15.8,15.8,15.8,15.8,0
DP2,20201022,3.3,3.3,3.3,3.3,0
DPH,20201022,25,25,25,25,0
DPP,20201022,16.8,16.8,16.8,16.8,0
DRG,20201022,12.3,12.3,12.3,12.3,0
DRI,20201022,5.1,5.8,5,5.7,970755
DSC,20201022,5.6,5.9,5.6,5.9,400
DSG,20201022,5,5,5,5,0
DSP,20201022,9.7,9.7,9.7,9.7,0
DSS,20201022,7.5,7.5,7.5,7.5,0
DSV,20201022,12,12,12,12,0
DT4,20201022,9.2,9.2,9.2,9.2,0
DTB,20201022,7,7,7,7,48
DTC,20201022,17,17,17,17,0
DTG,20201022,12.4,12.4,9.4,9.4,300
DTI,20201022,10.2,10.2,10.2,10.2,0
DTK,20201022,8,8,8,8,0
DTP,20201022,33,33.1,33,33.1,400
DTV,20201022,41.5,41.5,41.5,41.5,0
DUS,20201022,11,11,11,11,0
DVC,20201022,11.3,11.3,11.3,11.3,0
DVN,20201022,14.2,14.3,14,14.1,374805
DVW,20201022,19.6,19.6,19.6,19.6,0
DWS,20201022,9.9,9.9,9.9,9.9,0
DX2,20201022,10.2,10.2,10.2,10.2,0
DXD,20201022,10,10,10,10,0
DXL,20201022,3.5,3.5,3.5,3.5,0
E12,20201022,8,8,8,8,0
E29,20201022,6.4,6.4,6.4,6.4,0
EAD,20201022,10.9,10.9,10.9,10.9,0
EFI,20201022,2,2,2,2,0
EIC,20201022,7.3,7.3,7.3,7.3,0
EIN,20201022,4.8,4.8,4.8,4.8,0
EME,20201022,51.5,51.5,51.5,51.5,0
EMG,20201022,18.5,18.5,18.5,18.5,0
EMS,20201022,43,43,43,43,0
EPC,20201022,6.2,6.2,6.2,6.2,0
EPH,20201022,7.5,7.5,7.5,7.5,500
EVF,20201022,7.9,8.1,7.9,8,79920
FBA,20201022,0.9,0.9,0.9,0.9,0
FBC,20201022,4.6,4.6,4.6,4.6,0
FCC,20201022,11,11,11,11,0
FCS,20201022,7.6,7.6,7.6,7.6,0
FDG,20201022,0.6,0.6,0.6,0.6,0
FGL,20201022,11.1,11.1,11.1,11.1,0
FHN,20201022,14,14,14,14,0
FHS,20201022,26.5,26.5,26.5,26.5,5250
FIC,20201022,10.4,10.4,10.4,10.4,0
FOC,20201022,105.5,105.5,105.4,105.4,3500
FOX,20201022,50.5,51.4,50.3,51.3,24909
FRC,20201022,19,19,19,19,0
FRM,20201022,15.1,15.1,15.1,15.1,0
FSO,20201022,11.5,11.5,11.5,11.5,0
FT1,20201022,29,29,29,29,0
FTI,20201022,3.5,3.5,3.5,3.5,0
G20,20201022,0.3,0.3,0.3,0.3,0
G36,20201022,8.7,9.3,8.4,9.2,1513189
GCB,20201022,11.3,11.3,11.3,11.3,0
GER,20201022,5,5,5,5,0
GGG,20201022,1,1,1,1,0
GHC,20201022,31.455,31.911,31.455,31.911,2523
GLC,20201022,10,10,10,10,0
GLW,20201022,6.5,6.5,6.5,6.5,0
GND,20201022,22,22,21.6,21.6,3000
GQN,20201022,10.1,10.1,10.1,10.1,0
GSM,20201022,9,9,9,9,0
GTD,20201022,27,27,27,27,0
GTH,20201022,5.3,5.3,5.3,5.3,0
GTK,20201022,12,12,12,12,0
GTS,20201022,9.9,9.9,9.9,9.9,100
GTT,20201022,0.3,0.3,0.3,0.3,0
GVT,20201022,35.4,35.4,35.4,35.4,0
H11,20201022,13.8,13.8,13.8,13.8,0
HAB,20201022,27.8,27.8,27.8,27.8,0
HAC,20201022,4.6,4.6,4.6,4.6,137
HAF,20201022,16,16,16,16,0
HAM,20201022,23,23,23,23,0
HAN,20201022,11,11,11,11,3900
HAV,20201022,3,3,3,3,0
HAW,20201022,10,10,10,10,0
HBD,20201022,13.8,13.8,13.8,13.8,0
HBH,20201022,4,4,4,4,400
HBW,20201022,7.1,7.1,7.1,7.1,0
HC1,20201022,23.8,23.8,23.8,23.8,0
HC3,20201022,24.2,24.2,24.2,24.2,5000
HCB,20201022,18,18,18,18,100
HCI,20201022,37.4,37.4,37.4,37.4,0
HCS,20201022,12.7,12.7,12.7,12.7,0
HD2,20201022,5.8,5.8,5.8,5.8,1500
HD8,20201022,7,7,7,7,0
HDM,20201022,16.5,16.5,16.5,16.5,0
HDO,20201022,0.3,0.3,0.3,0.3,0
HDP,20201022,9.7,9.7,9.7,9.7,0
HDW,20201022,13,13,13,13,0
HEC,20201022,45.8,45.8,45.8,45.8,0
HEJ,20201022,24.5,24.5,24.5,24.5,0
HEM,20201022,12.5,12.5,12.5,12.5,0
HEP,20201022,11.5,11.5,11.5,11.5,100
HES,20201022,10.6,10.6,10.6,10.6,0
HFB,20201022,7.1,7.1,7.1,7.1,0
HFC,20201022,5.2,5.2,5.2,5.2,0
HFS,20201022,23.3,23.3,23.3,23.3,0
HFX,20201022,1.4,1.4,1.4,1.4,0
HGA,20201022,15.4,15.4,15.4,15.4,0
HGC,20201022,10,10,10,10,0
HGR,20201022,10,10,10,10,0
HGT,20201022,10,10,10,10,0
HGW,20201022,9,9,9,9,0
HHN,20201022,6.6,6.6,6.6,6.6,0
HHR,20201022,1.6,1.6,1.6,1.6,0
HHV,20201022,16.5,16.5,16.5,16.5,0
HIG,20201022,10,10.7,10,10.7,37300
HIZ,20201022,24,24,24,24,0
HJC,20201022,5.5,5.5,5.5,5.5,0
HKC,20201022,14.4,14.4,14.4,14.4,0
HKP,20201022,4,4,4,4,0
HLA,20201022,0.2,0.2,0.2,0.2,0
HLB,20201022,112,112,112,112,0
HLE,20201022,3.8,3.8,3.8,3.8,0
HLG,20201022,6.2,6.2,6.2,6.2,0
HLR,20201022,6,6,6,6,0
HLS,20201022,17,17,17,17,0
HLT,20201022,18.5,18.5,18.5,18.5,0
HMG,20201022,23.5,23.5,23.5,23.5,0
HMS,20201022,21.5,21.5,21.5,21.5,0
HNA,20201022,11,11,11,11,0
HNB,20201022,12.5,12.5,12.5,12.5,0
HND,20201022,18,18.1,18,18.1,14660
HNE,20201022,8.3,8.3,8.3,8.3,2000000
HNF,20201022,23,23,23,23,0
HNI,20201022,29.5,29.5,29.5,29.5,100
HNM,20201022,4.3,4.3,4.3,4.3,0
HNP,20201022,17.5,17.5,17.5,17.5,0
HNR,20201022,12,12,12,12,0
HNT,20201022,2.5,2.5,2.5,2.5,0
HPB,20201022,15.9,15.9,15.9,15.9,1400
HPD,20201022,16.5,16.5,16.5,16.5,0
HPH,20201022,5.1,5.1,5.1,5.1,0
HPI,20201022,16.6,16.6,16.6,16.6,1600
HPP,20201022,36.6,36.6,36.6,36.6,0
HPT,20201022,9.6,9.6,9,9,2320
HPU,20201022,5.3,5.3,5.3,5.3,0
HPW,20201022,12,12,12,12,0
HRB,20201022,27,27,27,27,0
HRT,20201022,3.5,3.5,3.5,3.5,5400
HSA,20201022,31.6,31.6,31.6,31.6,0
HSI,20201022,0.9,0.9,0.9,0.9,100
HSM,20201022,9.2,9.2,9.2,9.2,0
HSP,20201022,10.2,10.2,10.2,10.2,0
HTE,20201022,5.2,5.2,5.2,5.2,0
HTG,20201022,17.4,17.8,17.4,17.8,4200
HTK,20201022,10,10,10,10,0
HTM,20201022,10.7,10.7,10.5,10.6,2100
HTR,20201022,5.4,5.4,5.4,5.4,0
HTT,20201022,0.9,0.9,0.9,0.9,0
HTU,20201022,8.9,8.9,8.9,8.9,0
HTW,20201022,10,10,10,10,0
HU4,20201022,7,7,7,7,0
HU6,20201022,5.9,5.9,5.9,5.9,2000
HUG,20201022,34,34,34,34,0
HUX,20201022,10,10,10,10,0
HVA,20201022,4.1,4.1,4.1,4.1,0
HVG,20201022,4.5,4.5,4.5,4.5,0
HWS,20201022,11,11,11,11,0
I10,20201022,0.8,0.8,0.8,0.8,0
IBD,20201022,12.9,12.9,12.9,12.9,0
ICC,20201022,36,36,36,36,430
ICF,20201022,1.5,1.5,1.4,1.5,2130
ICI,20201022,4,4,4,4,0
ICN,20201022,53.2,53.2,53.1,53.1,800
IFC,20201022,7.3,7.3,7.3,7.3,0
IFS,20201022,18,18,18,18,0
IHK,20201022,15.9,15.9,15.9,15.9,0
IKH,20201022,7.9,7.9,7.9,7.9,0
ILA,20201022,2.8,3.3,2.8,3.3,6420
ILC,20201022,3.5,3.5,3.5,3.5,0
ILS,20201022,11,11,11,11,1200
IME,20201022,10.2,10.2,10.2,10.2,0
IN4,20201022,91.3,91.3,91.3,91.3,0
IPA,20201022,15.1,15.1,15.1,15.1,0
IPH,20201022,69,69,69,69,0
IRC,20201022,9.4,9.4,9.4,9.4,0
ISG,20201022,2.2,2.2,2.2,2.2,0
ISH,20201022,17.6,17.6,17.6,17.6,2500
IST,20201022,18.1,18.1,18.1,18.1,0
ITS,20201022,3.9,3.9,3.9,3.9,200
JOS,20201022,1.4,1.4,1.4,1.4,0
KAC,20201022,8.9,8.9,8.9,8.9,0
KBE,20201022,18.9,18.9,18.9,18.9,0
KCB,20201022,2.1,2.1,2.1,2.1,0
KCE,20201022,11.9,11.9,11.9,11.9,0
KDF,20201022,39.7,39.9,39.2,39.5,9430
KGM,20201022,7.5,7.5,7.5,7.5,0
KHA,20201022,23,24,23,24,1770
KHB,20201022,0.5,0.5,0.5,0.5,0
KHD,20201022,7.7,7.9,7.7,7.9,400
KHL,20201022,0.3,0.3,0.3,0.3,0
KHW,20201022,18.1,18.1,18.1,18.1,0
KIP,20201022,14.8,14.8,14.8,14.8,0
KLB,20201022,12,12.3,12,12.3,1618
KLM,20201022,9.6,9.6,9.6,9.6,0
KSE,20201022,19.5,19.5,19.5,19.5,100
KSH,20201022,0.9,1,0.9,0.9,254450
KSK,20201022,0.3,0.3,0.3,0.3,0
KSV,20201022,9.5,9.5,9.5,9.5,0
KTB,20201022,1.9,1.9,1.9,1.9,0
KTC,20201022,10,10,10,10,400
KTL,20201022,25,25,25,25,1200
L12,20201022,3.8,3.8,3.8,3.8,0
L44,20201022,1.5,1.5,1.5,1.5,0
L45,20201022,1.9,1.9,1.9,1.9,0
L63,20201022,10.6,10.6,10.6,10.6,100
LAI,20201022,13.5,13.5,13.5,13.5,0
LAW,20201022,13.6,13.6,13.6,13.6,0
LBC,20201022,11,11,11,11,0
LCC,20201022,3.1,3.1,3.1,3.1,0
LCW,20201022,10,10,10,10,0
LDW,20201022,13.3,13.3,13.3,13.3,0
LG9,20201022,4.1,4.1,4.1,4.1,0
LGM,20201022,12,12,12,12,0
LIC,20201022,5.4,5.4,5.4,5.4,0
LKW,20201022,21.3,25.5,21.3,25.5,200
LLM,20201022,15.497,15.497,15.497,15.497,103
LM3,20201022,0.8,0.8,0.8,0.8,0
LMC,20201022,17.6,17.6,17.6,17.6,0
LMH,20201022,0.9,0.9,0.9,0.9,0
LMI,20201022,9.6,9.6,9.6,9.6,0
LNC,20201022,10,10,10,10,0
LQN,20201022,9,9,9,9,0
LTC,20201022,2.9,2.9,2.9,2.9,0
LTG,20201022,24.8,25.2,24,24.4,175337
LWS,20201022,10.3,10.3,10.3,10.3,0
M10,20201022,17.1,17.1,17.1,17.1,728
MA1,20201022,25.5,25.5,25.5,25.5,500
MBN,20201022,8.9,8.9,8.9,8.9,0
MC3,20201022,8,8,8,8,0
MCH,20201022,77.5,77.5,77.1,77.5,14810
MCI,20201022,5.6,5.6,5.6,5.6,0
MCT,20201022,8.5,8.5,8.5,8.5,0
MDA,20201022,9,9,9,9,0
MDF,20201022,5,5,5,5,0
MDN,20201022,13,13,13,13,0
MDT,20201022,7.5,7.5,7.5,7.5,0
MEC,20201022,2.1,2.1,2.1,2.1,0
MEF,20201022,1.6,1.6,1.6,1.6,0
MEG,20201022,17,17,17,17,0
MES,20201022,10,10,10,10,0
MFS,20201022,23.4,23.5,23.3,23.4,12810
MGC,20201022,5.6,5.6,5.6,5.6,0
MGG,20201022,52.2,52.2,52.2,52.2,0
MH3,20201022,45.4,45.5,45.4,45.4,800
MHY,20201022,18.8,18.8,18.8,18.8,0
MIC,20201022,5,5,5,5,0
MIE,20201022,10.1,10.1,10.1,10.1,0
MIG,20201022,10.6,10.8,10.6,10.6,41400
MKP,20201022,42,42,42,42,0
MLC,20201022,7.3,7.3,7.3,7.3,0
MLS,20201022,49,50,49,50,19520
MML,20201022,44.6,45.4,44.6,45.2,60550
MNB,20201022,31,31,31,31,0
MND,20201022,10,10,10,10,0
MPC,20201022,28.6,28.7,26,26.3,415603
MPY,20201022,8,8,8,8,0
MQB,20201022,9.7,9.7,9.7,9.7,0
MQN,20201022,35.2,37.4,35.2,37.4,5400
MRF,20201022,51.9,51.9,51.9,51.9,0
MSR,20201022,17.3,17.8,17,17,226860
MTA,20201022,9.3,9.3,9.3,9.3,100
MTC,20201022,9.5,9.5,9.5,9.5,0
MTG,20201022,3.9,3.9,3.9,3.9,0
MTH,20201022,13.7,13.7,13.7,13.7,0
MTL,20201022,10,10,10,10,0
MTM,20201022,2.6,2.6,2.6,2.6,0
MTP,20201022,10.4,10.4,10.4,10.4,0
MTS,20201022,14.4,14.4,14.4,14.4,0
MTV,20201022,13,13,13,13,0
MVC,20201022,13.5,13.5,13.5,13.5,0
MVN,20201022,10,10,10,10,1000
MVY,20201022,14.2,14.2,14.2,14.2,200
NAB,20201022,15.5,15.9,15.3,15.6,518158
NAC,20201022,2.6,2.6,2.6,2.6,0
NAS,20201022,32.3,32.3,32.3,32.3,0
NAU,20201022,9.8,9.8,9.8,9.8,0
NAW,20201022,9,9,9,9,0
NBE,20201022,7.5,7.5,7.5,7.5,0
NBR,20201022,9,9,9,9,0
NBT,20201022,11.5,11.5,11.5,11.5,0
NCP,20201022,8.5,8.5,8.5,8.5,2000
NCS,20201022,18.1,18.1,18,18.1,1000
ND2,20201022,28.1,28.1,28.1,28.1,1095622
NDC,20201022,44.1,44.1,44.1,44.1,0
NDF,20201022,0.8,0.8,0.8,0.8,0
NDP,20201022,23.5,23.5,23.5,23.5,0
NDT,20201022,5.6,5.6,5.6,5.6,0
NDW,20201022,9.4,9.4,9.4,9.4,0
NED,20201022,8.8,8.8,8.8,8.8,100
NHT,20201022,28.5,28.5,28.5,28.5,200
NHV,20201022,25.1,25.1,25.1,25.1,0
NLS,20201022,11.2,11.2,11.2,11.2,0
NMK,20201022,6.2,6.2,6.2,6.2,0
NNB,20201022,9.9,9.9,9.9,9.9,0
NNG,20201022,10,10.4,9.3,9.3,1200
NNQ,20201022,7.3,7.3,7.3,7.3,0
NNT,20201022,22.3,22.5,22.3,22.5,7100
NOS,20201022,0.4,0.4,0.4,0.4,0
NQB,20201022,23.5,23.5,23.5,23.5,0
NQN,20201022,19.7,19.7,19.7,19.7,0
NQT,20201022,8.7,8.7,8.7,8.7,0
NS2,20201022,8.3,8.3,8.3,8.3,0
NS3,20201022,23.2,23.2,23.2,23.2,0
NSG,20201022,10.3,10.3,10.3,10.3,0
NSL,20201022,10.4,10.4,10.4,10.4,0
NSS,20201022,11.6,11.6,11.6,11.6,0
NTB,20201022,0.3,0.3,0.3,0.3,0
NTC,20201022,228.7,231.9,228,231.9,25812
NTF,20201022,25,25,25,25,0
NTR,20201022,4.8,4.8,4.8,4.8,0
NTT,20201022,5.5,5.5,5.5,5.5,0
NTW,20201022,18.6,18.6,18.6,18.6,0
NUE,20201022,8,8,8,8,600
NVP,20201022,6.3,6.3,6.3,6.3,0
NWT,20201022,5.6,5.6,5.6,5.6,0
OIL,20201022,8.2,8.3,8.1,8.1,1793430
ONW,20201022,14.3,14.3,14.3,14.3,0
ORS,20201022,9.1,9.3,9,9.2,61336
PAI,20201022,9.5,9.5,9.5,9.5,0
PAS,20201022,12.1,12.3,11.7,12,403100
PBC,20201022,16,16,16,16,0
PBK,20201022,10.9,10.9,10.9,10.9,0
PBT,20201022,7.4,7.4,7.4,7.4,0
PCC,20201022,12.6,12.6,12.6,12.6,0
PCF,20201022,3.7,3.7,3.7,3.7,0
PCM,20201022,8.4,8.4,8.4,8.4,0
PCN,20201022,2,2,2,2,0
PDT,20201022,9.9,9.9,9.9,9.9,100
PDV,20201022,3,3,3,3,0
PEC,20201022,7,7,7,7,0
PEG,20201022,6,6,6,6,0
PEQ,20201022,50,50,50,50,0
PFL,20201022,2.2,2.3,2.1,2.3,86500
PGV,20201022,11.5,11.6,11.5,11.6,600
PHH,20201022,8,8,8,8,0
PHS,20201022,10,10,10,10,0
PID,20201022,6.3,6.3,6.3,6.3,0
PIS,20201022,15.8,15.8,15.8,15.8,0
PIV,20201022,0.5,0.5,0.5,0.5,0
PJS,20201022,7,7,7,7,0
PKR,20201022,2.5,2.5,2.5,2.5,0
PLA,20201022,4.3,4.3,4.3,4.3,0
PLO,20201022,3,3,3,3,0
PMJ,20201022,21.3,21.3,21.3,21.3,0
PMT,20201022,3.9,3.9,3.9,3.9,0
PMW,20201022,23.8,23.8,23.8,23.8,100
PND,20201022,12,12,12,12,0
PNG,20201022,10.8,10.8,10.8,10.8,100
PNP,20201022,20.4,20.4,20.4,20.4,0
PNT,20201022,6.3,6.3,6.3,6.3,0
POB,20201022,14.4,14.4,13,13,2400
POS,20201022,10,10.1,10,10.1,3500
POV,20201022,5.5,5.5,5.5,5.5,78
PPH,20201022,14.5,14.6,14.5,14.6,15500
PPI,20201022,0.7,0.7,0.7,0.7,0
PQN,20201022,4,4,4,4,0
PRO,20201022,4,4,4,4,0
PRT,20201022,11.1,11.1,11.1,11.1,0
PSB,20201022,6.5,6.8,5.8,5.8,2030
PSG,20201022,0.6,0.6,0.6,0.6,0
PSL,20201022,27,27,26.9,26.9,730
PSN,20201022,8.03,8.03,8.03,8.03,0
PSP,20201022,6,6.3,6,6.2,66900
PTE,20201022,2.3,2.3,2.3,2.3,0
PTG,20201022,2.1,2.1,2.1,2.1,0
PTH,20201022,11.1,11.1,11.1,11.1,0
PTK,20201022,1.7,1.7,1.7,1.7,0
PTO,20201022,1.2,1.2,1.2,1.2,0
PTP,20201022,10.1,10.1,10.1,10.1,0
PTT,20201022,3.8,3.8,3.8,3.8,200
PTV,20201022,3.3,3.3,3.3,3.3,1000
PTX,20201022,0.2,0.2,0.2,0.2,0
PVA,20201022,0.3,0.3,0.3,0.3,0
PVE,20201022,1.5,1.5,1.5,1.5,0
PVH,20201022,1.2,1.2,1.2,1.2,0
PVM,20201022,14.2,14.2,13.1,13.1,3000
PVO,20201022,3.2,3.2,3.2,3.2,1310
PVP,20201022,7.3,7.3,7.3,7.3,17900
PVR,20201022,1.7,1.7,1.7,1.7,0
PVV,20201022,0.9,0.9,0.8,0.9,44010
PVX,20201022,1.8,1.8,1.8,1.8,0
PVY,20201022,2,2,2,2,0
PWA,20201022,10,10.2,10,10.2,101110
PWS,20201022,12,12,12,12,0
PX1,20201022,10,10,10,10,0
PXA,20201022,1.7,1.7,1.7,1.7,0
PXC,20201022,0.4,0.4,0.4,0.4,0
PXL,20201022,9.2,9.2,9,9.2,165410
PXM,20201022,0.3,0.3,0.3,0.3,0
PYU,20201022,17.1,17.1,17.1,17.1,0
QBR,20201022,10.4,10.4,10.4,10.4,0
QCC,20201022,8.6,8.6,8.6,8.6,0
QHW,20201022,13.1,13.1,13.1,13.1,1000
QLD,20201022,4.7,4.7,4.7,4.7,0
QLT,20201022,11.5,11.5,11.5,11.5,0
QNC,20201022,5.7,5.8,5.5,5.8,16900
QNS,20201022,32,32.2,32,32.2,52810
QNT,20201022,11.1,11.1,11.1,11.1,0
QNU,20201022,10.5,10.5,10.5,10.5,0
QNW,20201022,8.8,8.8,8.8,8.8,0
QPH,20201022,20,20,20,20,0
QSP,20201022,17.9,17.9,17.9,17.9,0
QTP,20201022,10.9,10.9,10.8,10.8,26400
RAT,20201022,5.7,5.7,5.7,5.7,0
RBC,20201022,14.6,14.6,14.6,14.6,0
RCC,20201022,25.3,25.3,25.3,25.3,0
RCD,20201022,6.8,6.8,6.8,6.8,0
RGC,20201022,7,7,7,7,0
RHN,20201022,9.2,9.2,9.2,9.2,0
RLC,20201022,10,10,10,10,0
RTB,20201022,9.8,9.8,9.8,9.8,1
RTH,20201022,5.1,5.1,5.1,5.1,0
RTS,20201022,20,20,20,20,0
S12,20201022,0.3,0.3,0.3,0.3,0
S27,20201022,3.9,3.9,3.9,3.9,0
S72,20201022,3.5,3.5,3.5,3.5,0
S96,20201022,0.4,0.4,0.4,0.4,0
SAC,20201022,8.9,8.9,8.9,8.9,0
SAL,20201022,8.2,8.2,8.2,8.2,0
SAP,20201022,17.9,17.9,17.9,17.9,100
SAS,20201022,27.1,27.1,27.1,27.1,0
SB1,20201022,8,8,8,8,0
SBD,20201022,10.5,10.5,10.5,10.5,0
SBH,20201022,27.3,27.3,27.3,27.3,0
SBL,20201022,13.1,13.1,13.1,13.1,500
SBM,20201022,26,26,26,26,0
SBS,20201022,1.3,1.3,1.2,1.3,49900
SCA,20201022,10,10,10,10,0
SCC,20201022,1.7,1.7,1.7,1.7,0
SCJ,20201022,2.4,2.4,2.4,2.4,0
SCL,20201022,6.5,6.5,6,6.3,15000
SCO,20201022,3,3,3,3,0
SCY,20201022,13,13,13,13,0
SD1,20201022,0.7,0.7,0.7,0.7,0
SD3,20201022,3.4,3.4,3.4,3.4,0
SD7,20201022,3.2,3.2,3.2,3.2,100
SD8,20201022,0.6,0.6,0.6,0.6,0
SDB,20201022,2.2,2.2,2.2,2.2,0
SDD,20201022,2.4,2.4,2.2,2.3,28300
SDE,20201022,1.2,1.2,1.2,1.2,0
SDH,20201022,0.6,0.6,0.6,0.6,0
SDJ,20201022,5.7,5.7,5.7,5.7,0
SDK,20201022,26,26,26,26,0
SDP,20201022,1.5,1.5,1.5,1.5,100
SDV,20201022,20,20,20,20,0
SDX,20201022,4.2,4.2,4.2,4.2,0
SDY,20201022,4.5,4.5,4.5,4.5,0
SEA,20201022,26,26,26,26,16300
SEP,20201022,14.6,14.6,14.6,14.6,0
SGB,20201022,12.6,14.6,12.4,14.2,188477
SGO,20201022,0.3,0.3,0.3,0.3,0
SGP,20201022,8.4,8.6,8.4,8.6,40320
SGS,20201022,16.1,16.1,16.1,16.1,0
SHC,20201022,5.5,5.5,5.5,5.5,0
SHG,20201022,2,2,2,2,0
SHX,20201022,12,12,12,12,0
SID,20201022,9.7,9.7,9.7,9.7,510
SIG,20201022,3.2,3.2,3.2,3.2,0
SIP,20201022,86.3,87.5,86,87.5,74750
SIV,20201022,38,38,38,38,0
SJG,20201022,5.3,5.3,5.3,5.3,800
SJM,20201022,1.9,1.9,1.9,1.9,0
SKH,20201022,19.6,19.6,19.5,19.6,1700
SKN,20201022,5.5,5.5,5.5,5.5,0
SKV,20201022,21.8,21.8,21.8,21.8,0
SNC,20201022,13.6,13.6,13.6,13.6,0
SNZ,20201022,27,27.5,27,27.5,16340
SON,20201022,12,12,12,12,0
SOV,20201022,26.1,26.1,26.1,26.1,0
SP2,20201022,9.1,9.1,9.1,9.1,0
SPA,20201022,9.2,9.2,9.2,9.2,0
SPB,20201022,12.7,12.7,12.6,12.6,2000
SPC,20201022,20.5,20.5,20.5,20.5,0
SPD,20201022,7.7,7.7,7.7,7.7,0
SPH,20201022,5.8,5.8,5.8,5.8,0
SPP,20201022,0.4,0.4,0.4,0.4,0
SPV,20201022,12.1,12.1,12.1,12.1,100
SQC,20201022,82,82,82,82,0
SRB,20201022,1,1,0.9,0.9,713
SRT,20201022,3.2,3.2,3.2,3.2,5000
SSF,20201022,2.7,2.7,2.7,2.7,0
SSG,20201022,2.2,2.2,2.2,2.2,0
SSN,20201022,4.4,4.5,4.4,4.5,32100
SSU,20201022,3.9,3.9,3.9,3.9,0
STH,20201022,15.4,15.6,15.1,15.2,33000
STL,20201022,2.7,2.7,2.7,2.7,0
STS,20201022,26.5,26.5,26.5,26.5,0
STT,20201022,1.5,1.5,1.5,1.5,0
STU,20201022,7.4,7.4,7.4,7.4,0
STV,20201022,16.2,16.2,16.2,16.2,0
STW,20201022,1.5,1.5,1.5,1.5,0
SUM,20201022,2.9,2.9,2.9,2.9,0
SVG,20201022,6.2,7.8,6.2,7.6,3800
SVH,20201022,6,6,6,6,0
SVL,20201022,18.5,18.5,18.5,18.5,0
SWC,20201022,14.3,14.3,14.1,14.2,12600
SZE,20201022,10.7,11,10.6,11,4304
T12,20201022,32.2,32.2,32.2,32.2,0
TA3,20201022,8,8,8,8,0
TA6,20201022,8.9,8.9,8.9,8.9,0
TAG,20201022,27,27,27,27,0
TAN,20201022,52.1,52.1,52.1,52.1,0
TAP,20201022,10.1,10.1,10.1,10.1,0
TAW,20201022,44.8,44.8,44.8,44.8,0
TB8,20201022,9,9,9,9,0
TBD,20201022,85,85,85,85,0
TBT,20201022,6.2,6.2,6.2,6.2,0
TCI,20201022,8,8,8,8,0
TCJ,20201022,4,4,4,4,0
TCK,20201022,2.8,2.8,2.8,2.8,0
TCW,20201022,22.4,22.4,22.3,22.4,11391
TDB,20201022,34.1,34.1,34.1,34.1,0
TDF,20201022,12,12,12,12,0
TDS,20201022,12,12,12,12,0
TEC,20201022,7,7,7,7,0
TEL,20201022,11.5,11.5,11.5,11.5,1000
TGP,20201022,5.3,5.3,5.3,5.3,0
TH1,20201022,10.6,10.6,10.6,10.6,0
THN,20201022,5.4,5.4,5.4,5.4,0
THP,20201022,9.8,9.8,9.8,9.8,400
THR,20201022,115.7,115.7,115.7,115.7,0
THU,20201022,8.8,8.8,8.8,8.8,0
THW,20201022,21,21,21,21,0
TID,20201022,14.1,14.1,14.1,14.1,0
TIE,20201022,5,5,5,5,0
TIS,20201022,8.8,8.8,8.8,8.8,100
TKA,20201022,12.7,12.7,12.7,12.7,0
TL4,20201022,7.8,7.8,7.8,7.8,0
TLI,20201022,11.9,11.9,11.9,11.9,0
TLP,20201022,10.2,10.2,8.2,8.2,2200
TLT,20201022,9.8,9.8,9.8,9.8,0
TMG,20201022,32,32,32,32,0
TMW,20201022,13,13,13,13,0
TNB,20201022,15.1,15.1,15.1,15.1,0
TNM,20201022,3.1,3.1,3.1,3.1,0
TNP,20201022,10,10,10,10,0
TNS,20201022,2.2,2.2,2.2,2.2,0
TNW,20201022,12.7,12.7,12.7,12.7,0
TOP,20201022,0.4,0.4,0.4,0.4,0
TOT,20201022,5.6,5.6,5.6,5.6,600
TOW,20201022,18.1,18.1,18.1,18.1,3000
TPS,20201022,31.1,31.1,31.1,31.1,100
TQN,20201022,38,38,38,38,0
TQW,20201022,9.8,9.8,9.8,9.8,0
TR1,20201022,12,13.2,12,13.1,1400
TRS,20201022,30.5,30.5,30.5,30.5,390
TRT,20201022,10,10,10,10,0
TS3,20201022,9.2,9.2,9.2,9.2,0
TS5,20201022,10,10,10,10,0
TSD,20201022,4.5,4.6,4.5,4.6,4100
TSG,20201022,10,10,10,10,0
TSJ,20201022,31,31,31,31,0
TTD,20201022,51.2,51.2,51.2,51.2,0
TTG,20201022,3.6,3.6,3.6,3.6,0
TTJ,20201022,45,45,45,45,0
TTN,20201022,7.8,8.3,7.8,8.1,92180
TTP,20201022,40,40,40,40,1300
TTS,20201022,6,6,6,6,0
TTV,20201022,0.6,0.6,0.6,0.6,0
TUG,20201022,17.9,17.9,17.9,17.9,0
TV1,20201022,8.4,8.4,8.4,8.4,0
TVA,20201022,11.6,11.6,11.6,11.6,0
TVG,20201022,1.7,1.7,1.7,1.7,0
TVH,20201022,28,28,28,28,500
TVM,20201022,10.2,10.2,10.2,10.2,0
TVN,20201022,6.8,6.8,6.6,6.8,61100
TVP,20201022,32.8,32.8,32.8,32.8,0
TVU,20201022,13,13,13,13,0
TVW,20201022,4.8,4.8,4.8,4.8,0
TW3,20201022,11,11,11,11,0
UCT,20201022,6,6,6,6,0
UDJ,20201022,8.6,8.8,8.5,8.8,18310
UDL,20201022,9,9,9,9,0
UEM,20201022,34.1,34.1,34.1,34.1,0
UMC,20201022,12,12,12,12,0
UPC,20201022,18,18,18,18,120
UPH,20201022,14.9,14.9,14.9,14.9,0
USC,20201022,4.7,4.7,4.7,4.7,0
USD,20201022,10.6,10.6,10.6,10.6,0
V11,20201022,0.2,0.2,0.2,0.2,0
V15,20201022,0.2,0.2,0.2,0.2,0
VAV,20201022,46,46,46,46,1700
VBB,20201022,11.6,11.7,11.6,11.7,500
VBG,20201022,9,9,9,9,0
VBH,20201022,30,30,30,30,0
VC5,20201022,0.9,0.9,0.9,0.9,0
VCA,20201022,9.9,10,9.9,9.9,35200
VCE,20201022,8,8,8,8,0
VCP,20201022,47.9,48.2,47,48.2,63510
VCR,20201022,20,20,19,19.5,161610
VCT,20201022,3.4,3.4,3.4,3.4,0
VCW,20201022,35.4,35.4,35.4,35.4,0
VCX,20201022,5.2,5.2,5.2,5.2,0
VDB,20201022,3.6,3.6,3.6,3.6,0
VDM,20201022,10.8,10.8,10.8,10.8,0
VDN,20201022,16,16,16,16,0
VDT,20201022,16.2,16.2,16.2,16.2,0
VEA,20201022,43.6,43.6,43.3,43.6,44720
VEC,20201022,8.3,8.3,8.3,8.3,1000
VEF,20201022,91.2,91.2,91.2,91.2,100
VES,20201022,1,1,1,1,0
VET,20201022,47.2,47.2,47.2,47.2,0
VFC,20201022,12.7,12.7,12.7,12.7,0
VFR,20201022,3,3,3,3,0
VFS,20201022,7,7.3,7,7.3,28101
VGG,20201022,37.5,37.7,37.5,37.7,195400
VGI,20201022,27.9,28.6,27.5,28.6,774761
VGL,20201022,32.4,32.4,32.4,32.4,0
VGR,20201022,23.3,23.3,23.3,23.3,0
VGT,20201022,8.8,8.9,8.7,8.8,172626
VGV,20201022,9.5,10,9.5,10,400
VHD,20201022,5.9,5.9,5.9,5.9,0
VHF,20201022,13,13,13,13,0
VHG,20201022,0.8,0.8,0.8,0.8,9620
VHH,20201022,5,5,5,5,0
VHI,20201022,9.3,9.3,9.3,9.3,0
VIH,20201022,10,10,10,10,100
VIM,20201022,22,22,22,22,500
VIN,20201022,13.1,13.1,13.1,13.1,0
VIR,20201022,10,10,10,10,0
VIW,20201022,7.4,7.4,7.4,7.4,0
VKD,20201022,35.3,35.3,35.3,35.3,0
VKP,20201022,0.5,0.5,0.5,0.5,0
VLB,20201022,33.3,33.3,33.3,33.3,0
VLC,20201022,27,28,27,27.8,144445
VLF,20201022,0.9,0.9,0.9,0.9,0
VLG,20201022,3.6,3.6,3.2,3.2,4100
VLP,20201022,1.4,1.4,1.4,1.4,0
VLW,20201022,15,15,15,15,0
VMA,20201022,8,8,8,8,0
VMG,20201022,3.3,3.5,3.3,3.5,2100
VNA,20201022,3,3.1,3,3.1,16562
VNB,20201022,13.5,13.5,13.5,13.5,500
VNH,20201022,0.9,1,0.9,1,3500
VNI,20201022,10.8,10.8,10.8,10.8,0
VNP,20201022,6.4,6.4,6.3,6.4,77900
VNX,20201022,60,60,60,60,0
VNY,20201022,8,8,8,8,0
VOC,20201022,20.8,20.9,20.6,20.7,176000
VPA,20201022,2.3,2.3,2.3,2.3,0
VPC,20201022,0.9,0.9,0.9,0.9,0
VPR,20201022,14.1,14.1,14.1,14.1,0
VPW,20201022,10.9,10.9,10.9,10.9,0
VQC,20201022,16.7,16.7,16.7,16.7,0
VRG,20201022,25,25.6,22.9,25.6,623821
VSE,20201022,7,7,7,7,0
VSF,20201022,7.7,7.7,7.7,7.7,0
VSG,20201022,1.7,1.7,1.7,1.7,0
VSN,20201022,26,26.2,26,26,2510
VSP,20201022,1.1,1.1,1.1,1.1,0
VST,20201022,0.3,0.3,0.3,0.3,0
VTA,20201022,5,5,5,5,1
VTD,20201022,11.5,12.1,11.5,12.1,75000
VTE,20201022,4.2,4.5,4.2,4.5,1100
VTG,20201022,8.5,8.5,8.5,8.5,0
VTI,20201022,2.4,2.4,2.4,2.4,0
VTK,20201022,25.8,26.2,25.8,26.2,7210
VTM,20201022,21.8,21.8,21.8,21.8,0
VTP,20201022,107,107,106.2,106.6,45249
VTR,20201022,36,36.5,35.7,36.5,13325
VTX,20201022,14.1,14.1,14.1,14.1,0
VVN,20201022,3,3,3,3,0
VW3,20201022,8.8,8.8,8.8,8.8,0
VWS,20201022,16.9,16.9,16.9,16.9,100
VXP,20201022,20.7,20.7,20.7,20.7,0
VXT,20201022,12.7,12.7,12.7,12.7,0
WSB,20201022,42.8,42.8,42,42,2922
WTC,20201022,26.2,26.2,26.2,26.2,0
X26,20201022,19.7,19.7,19.7,19.7,0
X77,20201022,0.3,0.3,0.3,0.3,0
XDH,20201022,7.1,7.1,7.1,7.1,0
XHC,20201022,23,23,23,23,0
XLV,20201022,9,9,8.5,8.5,300
XMC,20201022,11.4,11.6,11.3,11.6,30100
XMD,20201022,2.7,2.7,2.7,2.7,0
XPH,20201022,6,6,6,6,3200
YBC,20201022,24.3,24.3,24.3,24.3,0
YRC,20201022,6.3,6.3,6.3,6.3,0
YTC,20201022,69.7,69.7,69.7,69.7,0
A32,20201021,25.4,25.4,25.4,25.4,0
AAS,20201021,6.8,6.8,6.7,6.8,61521
ABC,20201021,13.2,13.4,13.1,13.2,21710
ABI,20201021,37.4,37.9,36.2,36.4,22360
ABR,20201021,29.3,29.3,29.3,29.3,104
AC4,20201021,3,3,3,3,0
ACE,20201021,32,32,28.5,28.5,300
ACS,20201021,13.8,13.8,13.8,13.8,0
ACV,20201021,62.3,62.5,61.9,62,111165
ADG,20201021,51.7,53,51.7,52.5,54350
ADP,20201021,24.1,24.1,22,22,3800
AFX,20201021,7.9,8,7.5,7.7,329683
AG1,20201021,8.7,11,8.7,11,1100
AGF,20201021,3.7,3.7,3.7,3.7,0
AGP,20201021,15,15,14.9,14.9,3450
AGX,20201021,30,30,30,30,0
ALV,20201021,2.3,2.3,2.3,2.3,0
AMP,20201021,10.2,10.2,10.2,10.2,0
AMS,20201021,7.9,7.9,7.2,7.2,9000
ANT,20201021,9,9,9,9,0
APF,20201021,36,36,34.5,34.5,2300
APL,20201021,12.9,12.9,12.9,12.9,0
APT,20201021,3.2,3.2,3.2,3.2,0
AQN,20201021,7.5,7.5,7.5,7.5,0
ASA,20201021,1.4,1.4,1.4,1.4,0
ASD,20201021,3.1,3.1,3.1,3.1,0
ATA,20201021,0.3,0.3,0.3,0.3,0
ATB,20201021,0.6,0.7,0.6,0.7,33000
ATD,20201021,9.6,9.6,9.6,9.6,0
AUM,20201021,10.5,10.5,10.5,10.5,0
AVC,20201021,27,27,27,27,200
AVF,20201021,0.4,0.4,0.4,0.4,0
B82,20201021,0.4,0.4,0.4,0.4,0
BAB,20201021,17.7,17.7,17.7,17.7,2600
BAL,20201021,5.4,5.5,5.4,5.4,700
BBH,20201021,15.6,15.6,15.6,15.6,0
BBM,20201021,9.5,9.5,9.5,9.5,0
BBT,20201021,21.9,22,21.9,21.9,450
BCB,20201021,6.6,6.6,6.6,6.6,0
BCP,20201021,11.5,11.5,11.5,11.5,0
BDC,20201021,7.8,7.8,7.8,7.8,0
BDG,20201021,31,32.7,31,32.7,6400
BDT,20201021,17.4,17.4,16.9,16.9,4009
BDW,20201021,13,13,13,13,0
BEL,20201021,12.2,12.2,12,12,3000
BGW,20201021,23.5,23.5,23.5,23.5,0
BHA,20201021,10,10,10,10,0
BHC,20201021,2.9,2.9,2.9,2.9,0
BHG,20201021,12.1,12.1,12.1,12.1,0
BHK,20201021,11.2,11.2,11.2,11.2,0
BHP,20201021,5.7,5.7,5.7,5.7,0
BHT,20201021,8.4,8.4,8.4,8.4,0
BHV,20201021,5.2,5.2,5.2,5.2,0
BIO,20201021,9.8,9.8,9.8,9.8,0
BKH,20201021,43.9,43.9,43.9,43.9,0
BLI,20201021,6.7,6.8,6.7,6.7,1640
BLN,20201021,1.6,1.6,1.6,1.6,0
BLT,20201021,18.9,18.9,18.9,18.9,0
BLU,20201021,10,10,10,10,0
BLW,20201021,17.6,17.6,17.6,17.6,0
BMD,20201021,8,8,8,8,0
BMF,20201021,17.7,17.7,17.7,17.7,0
BMG,20201021,28,28,28,28,0
BMJ,20201021,32.8,32.8,32.8,32.8,0
BMN,20201021,5.8,5.8,5.8,5.8,0
BMS,20201021,8.2,8.4,8,8.4,34600
BMV,20201021,10,10,10,10,0
BNW,20201021,9.7,9.7,9.7,9.7,0
BOT,20201021,51.6,51.6,51.5,51.6,6500
BPW,20201021,23,23,23,23,0
BQB,20201021,5.4,5.4,5.4,5.4,0
BRR,20201021,11.8,11.8,11.8,11.8,100
BRS,20201021,14.1,14.1,14.1,14.1,0
BSA,20201021,12.4,12.5,12.4,12.4,14300
BSD,20201021,27,27,27,27,0
BSG,20201021,10.2,10.2,10.2,10.2,0
BSH,20201021,17,17,17,17,100
BSL,20201021,9.5,9.5,9.5,9.5,2000
BSP,20201021,18.4,18.4,18.4,18.4,0
BSQ,20201021,19.5,19.5,19.5,19.5,0
BSR,20201021,7.3,7.3,7.1,7.1,2048777
BT1,20201021,11.8,11.8,11.8,11.8,0
BT6,20201021,1.2,1.2,1.2,1.2,0
BTB,20201021,5.8,5.8,5.8,5.8,0
BTD,20201021,28,28.1,27.8,28,20600
BTG,20201021,5.5,5.5,5.5,5.5,0
BTH,20201021,3.2,3.2,3.2,3.2,100
BTN,20201021,3,3,3,3,0
BTR,20201021,3,3,3,3,0
BTU,20201021,11,11,11,11,0
BTV,20201021,16.2,16.2,16.2,16.2,0
BUD,20201021,6.5,6.5,6.5,6.5,500
BVB,20201021,13.4,13.8,12.8,13.1,1976674
BVG,20201021,1.3,1.3,1.3,1.3,13900
BVN,20201021,7.1,7.1,7.1,7.1,0
BWA,20201021,5.1,5.1,5.1,5.1,0
BWS,20201021,34.1,35.2,34.1,35.2,400
BXT,20201021,10.6,10.6,10.6,10.6,0
C12,20201021,3.6,3.6,3.6,3.6,0
C21,20201021,14.903,14.903,14.903,14.903,0
C22,20201021,15.2,15.2,15.2,15.2,0
C36,20201021,9.1,9.1,9.1,9.1,0
C4G,20201021,8.2,8.2,8,8.1,261795
C71,20201021,5.3,5.3,5.3,5.3,0
CAB,20201021,140.9,140.9,140.9,140.9,0
CAD,20201021,0.3,0.3,0.3,0.3,0
CAM,20201021,15.7,15.7,15.7,15.7,0
CAT,20201021,12.8,13.6,12.3,13.6,400
CBC,20201021,9.7,9.7,9.7,9.7,0
CBI,20201021,3.6,3.6,3.6,3.6,500
CBS,20201021,7.3,7.3,7.3,7.3,0
CC1,20201021,16,16,16,16,100
CC4,20201021,12.5,12.5,12.5,12.5,0
CCA,20201021,9,9,9,9,47601
CCH,20201021,3.9,3.9,3.9,3.9,0
CCM,20201021,33.1,33.1,33.1,33.1,0
CCP,20201021,5.9,5.9,5.9,5.9,100
CCR,20201021,12.7,12.7,12.7,12.7,0
CCT,20201021,10,10,10,10,0
CCV,20201021,17.5,17.5,17.5,17.5,0
CDG,20201021,4.2,4.2,4.2,4.2,0
CDH,20201021,3.6,3.6,3.6,3.6,0
CDO,20201021,0.8,0.8,0.8,0.8,103089
CDP,20201021,9.8,9.8,9.8,9.8,200
CDR,20201021,5.7,5.7,5.7,5.7,0
CE1,20201021,8.4,8.4,8.4,8.4,0
CEC,20201021,15,15,15,15,0
CEG,20201021,19.6,19.6,19.6,19.6,0
CEN,20201021,6.9,7,6.8,7,9310
CFC,20201021,26.4,26.4,26.4,26.4,1
CFV,20201021,21.3,21.3,21.3,21.3,0
CGV,20201021,4.4,4.4,4.4,4.4,0
CH5,20201021,5.9,5.9,5.9,5.9,0
CHC,20201021,2.5,2.5,2.5,2.5,100
CHS,20201021,10.8,10.8,10.8,10.8,200
CI5,20201021,3,3.3,3,3.3,600
CID,20201021,6.8,6.8,6.8,6.8,300
CIP,20201021,20.7,20.7,20.7,20.7,0
CKA,20201021,19,19,19,19,0
CKD,20201021,16.6,16.6,16.6,16.6,0
CKH,20201021,3.2,3.2,3.2,3.2,0
CLX,20201021,13.2,13.3,13.2,13.3,1700
CMD,20201021,15,15,15,15,0
CMF,20201021,161,161,161,161,0
CMI,20201021,1.2,1.2,1.2,1.2,0
CMK,20201021,8.3,8.3,8.3,8.3,0
CMN,20201021,50.3,50.3,50.3,50.3,0
CMP,20201021,8.3,8.3,8.3,8.3,0
CMT,20201021,6.8,6.8,6.8,6.8,300
CMW,20201021,17.6,17.6,17.6,17.6,0
CNC,20201021,20.768,21.042,20.768,20.951,10602
CNN,20201021,21,21,21,21,0
CNT,20201021,4.7,4.7,4.7,4.7,0
CPA,20201021,4.8,4.8,4.8,4.8,0
CPH,20201021,3.5,3.5,3.5,3.5,0
CPI,20201021,1,1,1,1,0
CPW,20201021,2,2,2,2,0
CQN,20201021,21,21,21,21,3884
CQT,20201021,2.2,2.2,2.2,2.2,0
CSI,20201021,14,14,14,14,0
CT3,20201021,5.1,5.1,5.1,5.1,100
CT5,20201021,10.2,10.2,10.2,10.2,0
CT6,20201021,3.9,3.9,3.9,3.9,300
CTA,20201021,0.6,0.6,0.6,0.6,0
CTN,20201021,0.2,0.2,0.2,0.2,0
CTR,20201021,47.2,47.3,46.8,47.1,391874
CTW,20201021,15.1,15.1,15.1,15.1,0
CVH,20201021,10.7,10.7,10.7,10.7,0
CXH,20201021,7,7,7,7,0
CYC,20201021,0.9,0.9,0.9,0.9,0
DAC,20201021,3,3,3,3,0
DAP,20201021,50.9,50.9,50.9,50.9,0
DAR,20201021,11.482,11.482,11.482,11.482,0
DAS,20201021,10.3,10.3,10.3,10.3,0
DBH,20201021,10,10,10,10,0
DBM,20201021,24.6,24.6,24.6,24.6,0
DBW,20201021,10,10,10,10,0
DC1,20201021,9.9,9.9,9.9,9.9,1900
DCF,20201021,15.1,15.1,15.1,15.1,0
DCG,20201021,19.5,19.5,19.5,19.5,0
DCH,20201021,5.1,5.1,5.1,5.1,0
DCI,20201021,1.3,1.3,1.3,1.3,0
DCR,20201021,3,3,3,3,0
DCS,20201021,0.5,0.5,0.5,0.5,0
DCT,20201021,0.9,0.9,0.9,0.9,0
DDH,20201021,5.3,5.3,5.3,5.3,0
DDM,20201021,0.4,0.4,0.4,0.4,0
DDN,20201021,11,11,10.8,10.9,11926
DDV,20201021,6,6.1,6,6,10300
DFC,20201021,27.6,27.6,27.6,27.6,0
DGT,20201021,50,50,50,50,0
DHB,20201021,7.2,7.2,7.2,7.2,0
DHD,20201021,23,23,23,23,75
DHN,20201021,10.3,10.3,10.3,10.3,0
DIC,20201021,1.1,1.1,1.1,1.1,0
DID,20201021,3.3,3.3,3.3,3.3,100
DKC,20201021,10.8,10.8,10.8,10.8,0
DKH,20201021,21,21,21,21,0
DLD,20201021,37.5,37.5,37.5,37.5,0
DLR,20201021,10.4,10.4,10.4,10.4,0
DLT,20201021,7.9,7.9,7.9,7.9,0
DM7,20201021,7.8,7.8,7.8,7.8,0
DNA,20201021,23.5,23.5,23.5,23.5,0
DNB,20201021,6.9,6.9,6.9,6.9,0
DND,20201021,25.5,25.5,25.5,25.5,0
DNE,20201021,9.6,9.6,9.6,9.6,0
DNH,20201021,27,27,27,27,500
DNL,20201021,17.5,17.5,17.5,17.5,0
DNN,20201021,0.2,0.2,0.2,0.2,0
DNR,20201021,10.5,10.5,10.5,10.5,0
DNS,20201021,9.4,9.4,9.4,9.4,0
DNT,20201021,21.5,21.5,21.5,21.5,0
DNW,20201021,19.5,19.5,19.5,19.5,0
DNY,20201021,1.5,1.5,1.5,1.5,0
DOC,20201021,8.5,8.5,8.5,8.5,0
DOP,20201021,10,10,10,10,0
DP1,20201021,15.8,15.8,15.8,15.8,0
DP2,20201021,3.3,3.3,3.3,3.3,0
DPH,20201021,25,25,25,25,0
DPP,20201021,16.8,16.8,16.8,16.8,0
DRG,20201021,12.3,12.3,12.3,12.3,0
DRI,20201021,5.4,5.4,5,5.1,423581
DSC,20201021,5.5,5.5,5.2,5.2,3300
DSG,20201021,5,5,5,5,33
DSP,20201021,9.7,9.7,9.7,9.7,0
DSS,20201021,7.5,7.5,7.5,7.5,0
DSV,20201021,12,12,12,12,0
DT4,20201021,9.2,9.2,9.2,9.2,0
DTB,20201021,7,7,7,7,1500
DTC,20201021,17,17,17,17,0
DTG,20201021,10.8,10.8,10.8,10.8,0
DTI,20201021,10.2,10.2,10.2,10.2,0
DTK,20201021,8,8,8,8,0
DTP,20201021,32.9,33,32.9,33,300
DTV,20201021,41.5,41.5,41.5,41.5,0
DUS,20201021,11,11,11,11,0
DVC,20201021,11.3,11.3,11.3,11.3,0
DVN,20201021,13.5,14.4,13.4,14.2,668914
DVW,20201021,19.6,19.6,19.6,19.6,0
DWS,20201021,9.9,9.9,9.9,9.9,0
DX2,20201021,10.2,10.2,10.2,10.2,0
DXD,20201021,10,10,10,10,0
DXL,20201021,3.5,3.5,3.5,3.5,0
E12,20201021,8,8,8,8,0
E29,20201021,6.4,6.4,6.4,6.4,500
EAD,20201021,10.9,10.9,10.9,10.9,19900
EFI,20201021,2,2,2,2,0
EIC,20201021,7.2,7.9,7.2,7.9,500
EIN,20201021,4.8,4.8,4.8,4.8,10460
EME,20201021,51.5,51.5,51.5,51.5,0
EMG,20201021,18.5,18.5,18.5,18.5,0
EMS,20201021,43,43,43,43,0
EPC,20201021,6.2,6.2,6.2,6.2,0
EPH,20201021,7.5,7.5,7.5,7.5,0
EVF,20201021,8,8.3,7.9,8,191966
FBA,20201021,0.9,0.9,0.9,0.9,0
FBC,20201021,4.6,4.6,4.6,4.6,0
FCC,20201021,11,11,11,11,0
FCS,20201021,7.6,7.6,7.6,7.6,0
FDG,20201021,0.6,0.6,0.6,0.6,0
FGL,20201021,11.1,11.1,11.1,11.1,0
FHN,20201021,14,14,14,14,0
FHS,20201021,26.5,26.5,26.5,26.5,0
FIC,20201021,10.4,10.4,10.4,10.4,0
FOC,20201021,105.8,105.8,105.1,105.5,6000
FOX,20201021,51.7,51.7,51,51,3342
FRC,20201021,19,19,19,19,0
FRM,20201021,15.1,15.1,15.1,15.1,0
FSO,20201021,11.5,11.5,11.5,11.5,0
FT1,20201021,29,29,29,29,0
FTI,20201021,3.5,3.5,3.5,3.5,0
G20,20201021,0.3,0.3,0.3,0.3,0
G36,20201021,8.6,8.9,8.6,8.6,904498
GCB,20201021,11.3,11.3,11.3,11.3,0
GER,20201021,5,5,5,5,0
GGG,20201021,1,1,1,1,0
GHC,20201021,31.364,31.455,31.364,31.455,3619
GLC,20201021,10,10,10,10,0
GLW,20201021,6.5,6.5,6.5,6.5,0
GND,20201021,22.4,22.4,22.4,22.4,0
GQN,20201021,10.1,10.1,10.1,10.1,0
GSM,20201021,9,9,9,9,0
GTD,20201021,27,27,27,27,0
GTH,20201021,5.3,5.3,5.3,5.3,0
GTK,20201021,12,12,12,12,0
GTS,20201021,9.5,9.5,9.5,9.5,0
GTT,20201021,0.3,0.3,0.3,0.3,0
GVT,20201021,35.4,35.4,35.4,35.4,0
H11,20201021,13.8,13.8,13.8,13.8,0
HAB,20201021,27.8,27.8,27.8,27.8,0
HAC,20201021,5,5,5,5,2404
HAF,20201021,16,16,16,16,100
HAM,20201021,23,23,23,23,0
HAN,20201021,11.8,11.8,11.8,11.8,14300
HAV,20201021,3,3,3,3,0
HAW,20201021,10,10,10,10,0
HBD,20201021,13.8,13.8,13.8,13.8,0
HBH,20201021,4.2,4.2,4.2,4.2,100
HBW,20201021,7.1,7.1,7.1,7.1,0
HC1,20201021,23.8,23.8,23.8,23.8,0
HC3,20201021,21.1,21.1,21.1,21.1,0
HCB,20201021,19.8,19.8,19.8,19.8,0
HCI,20201021,37.4,37.4,37.4,37.4,0
HCS,20201021,12.7,12.7,12.7,12.7,0
HD2,20201021,5.9,5.9,5.9,5.9,600
HD8,20201021,7.087,7.175,7,7.175,5943
HDM,20201021,16.5,16.5,16.5,16.5,0
HDO,20201021,0.3,0.3,0.3,0.3,0
HDP,20201021,9.7,9.7,9.7,9.7,0
HDW,20201021,13,13,13,13,0
HEC,20201021,46.6,46.6,45.4,45.4,700
HEJ,20201021,24.5,24.5,24.5,24.5,0
HEM,20201021,12.5,12.5,12.5,12.5,0
HEP,20201021,8.9,11,8.9,11,300
HES,20201021,10.6,10.6,10.6,10.6,0
HFB,20201021,7.1,7.1,7.1,7.1,0
HFC,20201021,5.2,5.2,5.2,5.2,0
HFS,20201021,23.3,23.3,23.3,23.3,0
HFX,20201021,1.4,1.4,1.4,1.4,0
HGA,20201021,15.4,15.4,15.4,15.4,0
HGC,20201021,10,10,10,10,0
HGR,20201021,10,10,10,10,0
HGT,20201021,10,10,10,10,0
HGW,20201021,9,9,9,9,100
HHN,20201021,6.6,6.6,6.6,6.6,0
HHR,20201021,1.6,1.6,1.6,1.6,0
HHV,20201021,16.5,16.5,16.5,16.5,0
HIG,20201021,10,10,10,10,5000
HIZ,20201021,24,24,24,24,0
HJC,20201021,5.5,5.5,5.5,5.5,0
HKC,20201021,14.4,14.4,14.4,14.4,0
HKP,20201021,4,4,4,4,0
HLA,20201021,0.2,0.2,0.2,0.2,0
HLB,20201021,112,112,112,112,1200
HLE,20201021,3.8,3.8,3.8,3.8,0
HLG,20201021,6.2,6.2,6.2,6.2,0
HLR,20201021,6,6,6,6,0
HLS,20201021,17,17,17,17,0
HLT,20201021,18.5,18.5,18.5,18.5,100
HMG,20201021,23.5,23.5,23.5,23.5,0
HMS,20201021,21.5,21.5,21.5,21.5,400
HNA,20201021,11,11,11,11,0
HNB,20201021,12.5,12.5,12.5,12.5,0
HND,20201021,18,18.3,18,18.1,48470
HNE,20201021,8.3,8.3,8.3,8.3,5000
HNF,20201021,23,23,23,23,0
HNI,20201021,32.2,32.2,32.2,32.2,0
HNM,20201021,4.3,4.3,4.3,4.3,0
HNP,20201021,17.5,17.5,17.5,17.5,0
HNR,20201021,12,12,12,12,0
HNT,20201021,2.5,2.5,2.5,2.5,0
HPB,20201021,14.8,14.8,14.8,14.8,0
HPD,20201021,16.5,16.5,16.5,16.5,0
HPH,20201021,5.1,5.1,5.1,5.1,0
HPI,20201021,14.5,14.5,14.5,14.5,100
HPP,20201021,36.6,36.6,36.6,36.6,0
HPT,20201021,9.9,9.9,9.1,9.1,8100
HPU,20201021,5.3,5.3,5.3,5.3,0
HPW,20201021,12,12,12,12,0
HRB,20201021,27,27,27,27,0
HRT,20201021,3.5,3.5,3.2,3.2,16100
HSA,20201021,31.6,31.6,31.6,31.6,0
HSI,20201021,1,1,1,1,0
HSM,20201021,9.2,9.2,9.2,9.2,0
HSP,20201021,10.2,10.2,10.2,10.2,0
HTE,20201021,5.2,5.2,5.2,5.2,0
HTG,20201021,17.5,17.5,17.5,17.5,1071
HTK,20201021,10,10,10,10,0
HTM,20201021,10.6,10.6,10.5,10.5,10000
HTR,20201021,5.4,5.4,5.4,5.4,0
HTT,20201021,0.9,0.9,0.9,0.9,0
HTU,20201021,8.9,8.9,8.9,8.9,0
HTW,20201021,10,10,10,10,0
HU4,20201021,7,7.1,7,7.1,7000
HU6,20201021,5.8,5.9,5.8,5.9,1500
HUG,20201021,34,34,34,34,100
HUX,20201021,10,10,10,10,0
HVA,20201021,4.1,4.1,4.1,4.1,0
HVG,20201021,4.5,4.5,4.5,4.5,0
HWS,20201021,11,11,11,11,0
I10,20201021,0.8,0.8,0.8,0.8,0
IBD,20201021,12.9,12.9,12.9,12.9,0
ICC,20201021,34.1,34.1,34.1,34.1,0
ICF,20201021,1.5,1.5,1.5,1.5,400
ICI,20201021,4,4,4,4,0
ICN,20201021,53,54,53,54,700
IFC,20201021,7.3,7.3,7.3,7.3,0
IFS,20201021,18,18,18,18,0
IHK,20201021,15.9,15.9,15.9,15.9,0
IKH,20201021,7.9,7.9,7.9,7.9,0
ILA,20201021,3.2,3.4,2.7,3.3,5900
ILC,20201021,3.5,3.5,3.5,3.5,0
ILS,20201021,10.7,10.7,10.7,10.7,200
IME,20201021,10.2,10.2,10.2,10.2,0
IN4,20201021,91.3,91.3,91.3,91.3,0
IPA,20201021,15.1,15.1,15.1,15.1,0
IPH,20201021,69,69,69,69,0
IRC,20201021,9.4,9.4,9.4,9.4,0
ISG,20201021,2.2,2.2,2.2,2.2,0
ISH,20201021,17.7,17.7,17.5,17.5,3100
IST,20201021,18.1,18.1,18.1,18.1,100
ITS,20201021,4,4,3.9,3.9,7300
JOS,20201021,1.4,1.4,1.4,1.4,0
KAC,20201021,8.9,8.9,8.9,8.9,0
KBE,20201021,18.9,18.9,18.9,18.9,0
KCB,20201021,2.1,2.1,2.1,2.1,0
KCE,20201021,11.9,11.9,11.9,11.9,0
KDF,20201021,39,39.8,39,39.1,24550
KGM,20201021,7.5,7.5,7.5,7.5,0
KHA,20201021,20.8,23,20.5,20.8,11702
KHB,20201021,0.5,0.5,0.5,0.5,0
KHD,20201021,9,9,9,9,0
KHL,20201021,0.3,0.3,0.3,0.3,0
KHW,20201021,18.1,18.1,18.1,18.1,0
KIP,20201021,14.8,14.8,14.8,14.8,0
KLB,20201021,12.1,12.3,12.1,12.3,14200
KLM,20201021,9.6,9.6,9.6,9.6,0
KSE,20201021,17,17,17,17,0
KSH,20201021,0.9,1,0.9,0.9,623410
KSK,20201021,0.3,0.3,0.3,0.3,0
KSV,20201021,9.5,9.5,9.5,9.5,0
KTB,20201021,1.9,1.9,1.9,1.9,0
KTC,20201021,11,11,11,11,0
KTL,20201021,22.7,25,22.7,22.9,3700
L12,20201021,3.8,3.8,3.8,3.8,0
L44,20201021,1.5,1.5,1.5,1.5,0
L45,20201021,1.9,1.9,1.9,1.9,0
L63,20201021,12.4,12.4,12.4,12.4,0
LAI,20201021,13.5,13.5,13.5,13.5,0
LAW,20201021,13.6,13.6,13.6,13.6,0
LBC,20201021,11,11,11,11,0
LCC,20201021,3.1,3.1,3.1,3.1,0
LCW,20201021,10,10,10,10,0
LDW,20201021,13.3,13.3,13.3,13.3,0
LG9,20201021,4.1,4.1,4.1,4.1,0
LGM,20201021,12,12,12,12,0
LIC,20201021,5.4,5.4,5.4,5.4,0
LKW,20201021,25,25,25,25,0
LLM,20201021,14.132,15.107,14.132,15.107,205
LM3,20201021,0.8,0.8,0.8,0.8,0
LMC,20201021,17.6,17.6,17.6,17.6,0
LMH,20201021,0.9,0.9,0.9,0.9,0
LMI,20201021,9.6,9.6,9.6,9.6,0
LNC,20201021,10,10,10,10,0
LQN,20201021,9,9,9,9,0
LTC,20201021,2.9,2.9,2.9,2.9,0
LTG,20201021,24.8,25.2,24.6,24.8,136406
LWS,20201021,10.3,10.3,10.3,10.3,0
M10,20201021,17.2,17.5,17,17.5,9454
MA1,20201021,25.5,25.5,25.5,25.5,0
MBN,20201021,8.9,8.9,8.9,8.9,0
MC3,20201021,8,8,8,8,0
MCH,20201021,77.4,78.5,77,77,28415
MCI,20201021,5.6,5.6,5.6,5.6,0
MCT,20201021,8.5,8.5,8.5,8.5,0
MDA,20201021,9,9,9,9,0
MDF,20201021,5,5,5,5,0
MDN,20201021,13,13,13,13,0
MDT,20201021,7.5,7.5,7.5,7.5,0
MEC,20201021,2.1,2.1,2.1,2.1,0
MEF,20201021,1.6,1.6,1.6,1.6,0
MEG,20201021,17,17,17,17,0
MES,20201021,10,10,10,10,0
MFS,20201021,23.1,23.5,23.1,23.3,17084
MGC,20201021,5.6,5.6,5.6,5.6,0
MGG,20201021,52.2,52.2,52.2,52.2,100
MH3,20201021,45,45.8,45,45.1,500
MHY,20201021,18.8,18.8,18.8,18.8,0
MIC,20201021,5,5,5,5,0
MIE,20201021,10.1,10.1,10.1,10.1,0
MIG,20201021,10.4,10.5,10.4,10.5,103300
MKP,20201021,42,42,42,42,0
MLC,20201021,7.3,7.3,7.3,7.3,0
MLS,20201021,48,49.6,48,49,17800
MML,20201021,44.8,45.2,44.6,44.6,48635
MNB,20201021,31,31,31,31,0
MND,20201021,10,10,10,10,0
MPC,20201021,28.4,29,28.4,28.5,80267
MPY,20201021,8,8,8,8,2400
MQB,20201021,9.7,9.7,9.7,9.7,0
MQN,20201021,37,37.5,36.5,37.1,4800
MRF,20201021,51.9,51.9,51.9,51.9,100
MSR,20201021,18.3,18.5,17,17,358092
MTA,20201021,8.6,9.3,8.5,9.3,19100
MTC,20201021,9.5,9.5,9.5,9.5,0
MTG,20201021,3.9,3.9,3.9,3.9,0
MTH,20201021,13.7,13.7,13.7,13.7,0
MTL,20201021,10,10,10,10,0
MTM,20201021,2.6,2.6,2.6,2.6,0
MTP,20201021,10.4,10.4,10.4,10.4,0
MTS,20201021,14.4,14.4,14.4,14.4,0
MTV,20201021,13,13,13,13,0
MVC,20201021,13.5,13.5,13.5,13.5,0
MVN,20201021,10,10,10,10,100
MVY,20201021,14.1,14.1,14.1,14.1,400
NAB,20201021,14.8,16,14.8,16,1579124
NAC,20201021,2.6,2.6,2.6,2.6,0
NAS,20201021,32.3,32.3,32.3,32.3,32680
NAU,20201021,9.8,9.8,9.8,9.8,0
NAW,20201021,9,9,9,9,0
NBE,20201021,7.5,7.5,7.5,7.5,0
NBR,20201021,9,9,9,9,1010
NBT,20201021,11.5,11.5,11.5,11.5,0
NCP,20201021,8,8,8,8,0
NCS,20201021,18,18,18,18,2740
ND2,20201021,28.1,28.1,28.1,28.1,0
NDC,20201021,44.1,44.1,44.1,44.1,0
NDF,20201021,0.8,0.8,0.8,0.8,0
NDP,20201021,23.5,23.5,23.5,23.5,0
NDT,20201021,6,6,5.5,5.5,600
NDW,20201021,9.4,9.4,9.4,9.4,0
NED,20201021,8.8,8.8,8.8,8.8,0
NHT,20201021,28.5,28.5,28.4,28.5,4001
NHV,20201021,25.1,25.1,25.1,25.1,0
NLS,20201021,11.2,11.2,11.2,11.2,0
NMK,20201021,6.2,6.2,6.2,6.2,100
NNB,20201021,9.9,9.9,9.9,9.9,0
NNG,20201021,10,10,10,10,0
NNQ,20201021,7.3,7.3,7.3,7.3,0
NNT,20201021,22.4,22.4,22.4,22.4,0
NOS,20201021,0.4,0.4,0.4,0.4,0
NQB,20201021,23.5,23.5,23.5,23.5,0
NQN,20201021,19.7,19.7,19.7,19.7,0
NQT,20201021,8.7,8.7,8.7,8.7,0
NS2,20201021,8.3,8.3,8.3,8.3,0
NS3,20201021,23.2,23.2,23.2,23.2,0
NSG,20201021,10.3,10.3,10.3,10.3,0
NSL,20201021,10.4,10.4,10.4,10.4,0
NSS,20201021,11.6,11.6,11.6,11.6,0
NTB,20201021,0.3,0.3,0.3,0.3,0
NTC,20201021,228.6,229.9,227.9,229.5,7410
NTF,20201021,25,25,25,25,0
NTR,20201021,4.8,4.8,4.8,4.8,0
NTT,20201021,5.5,5.5,5.5,5.5,0
NTW,20201021,18.6,18.6,18.6,18.6,0
NUE,20201021,8,8.1,8,8.1,3700
NVP,20201021,6.3,6.3,6.3,6.3,0
NWT,20201021,5.6,5.6,5.6,5.6,0
OIL,20201021,8.3,8.3,8.1,8.2,301001
ONW,20201021,14.3,14.3,14.3,14.3,0
ORS,20201021,8.8,9.4,8.8,9.2,180250
PAI,20201021,9.5,9.5,9.5,9.5,0
PAS,20201021,12.3,12.7,12.3,12.3,702100
PBC,20201021,16,16,16,16,300
PBK,20201021,10.9,10.9,10.9,10.9,0
PBT,20201021,7.4,7.4,7.4,7.4,0
PCC,20201021,12.6,12.6,12.6,12.6,0
PCF,20201021,3.7,3.7,3.7,3.7,0
PCM,20201021,8.4,8.4,8.4,8.4,0
PCN,20201021,2,2,2,2,0
PDT,20201021,8.7,8.7,8.7,8.7,200
PDV,20201021,3,3,3,3,0
PEC,20201021,7,7,7,7,0
PEG,20201021,6,6,6,6,0
PEQ,20201021,50,50,50,50,0
PFL,20201021,2.3,2.3,2.1,2.1,194340
PGV,20201021,11.5,11.5,11.5,11.5,1700
PHH,20201021,8,8,8,8,0
PHS,20201021,10,10,10,10,0
PID,20201021,6.3,6.3,6.3,6.3,0
PIS,20201021,15.8,15.8,15.8,15.8,0
PIV,20201021,0.5,0.5,0.5,0.5,0
PJS,20201021,7,7,7,7,0
PKR,20201021,2.5,2.5,2.5,2.5,100
PLA,20201021,4.3,4.3,4.3,4.3,0
PLO,20201021,3,3,3,3,0
PMJ,20201021,21.3,21.3,21.3,21.3,0
PMT,20201021,3.9,3.9,3.9,3.9,0
PMW,20201021,28,28,28,28,0
PND,20201021,12,12,12,12,0
PNG,20201021,12,12,11.1,11.1,2300
PNP,20201021,20.4,20.4,20.4,20.4,0
PNT,20201021,6.3,6.3,6.3,6.3,0
POB,20201021,12.6,12.6,12.6,12.6,100
POS,20201021,9.7,10.2,9.7,10.2,12100
POV,20201021,5.5,5.5,5.5,5.5,0
PPH,20201021,15,15,15,15,463213
PPI,20201021,0.7,0.7,0.7,0.7,0
PQN,20201021,4,4,4,4,0
PRO,20201021,4,4,4,4,0
PRT,20201021,11.1,11.1,11.1,11.1,2200000
PSB,20201021,6.8,6.8,6.8,6.8,100
PSG,20201021,0.6,0.6,0.6,0.6,0
PSL,20201021,27,27,26.7,27,19100
PSN,20201021,8.03,8.03,8.03,8.03,0
PSP,20201021,6,6,6,6,1500
PTE,20201021,2.3,2.3,2.3,2.3,0
PTG,20201021,2.1,2.1,2.1,2.1,0
PTH,20201021,11.1,11.1,11.1,11.1,6842
PTK,20201021,1.7,1.7,1.7,1.7,0
PTO,20201021,1.2,1.2,1.2,1.2,0
PTP,20201021,10.1,10.1,10.1,10.1,0
PTT,20201021,3.8,3.8,3.8,3.8,0
PTV,20201021,3.2,3.3,3.2,3.3,340
PTX,20201021,0.2,0.2,0.2,0.2,0
PVA,20201021,0.3,0.3,0.3,0.3,0
PVE,20201021,1.5,1.5,1.5,1.5,0
PVH,20201021,1.2,1.2,1.2,1.2,0
PVM,20201021,14.4,14.4,13.1,13.1,5100
PVO,20201021,3.1,3.1,3.1,3.1,3200
PVP,20201021,7.9,7.9,7.4,7.5,44951
PVR,20201021,1.7,1.7,1.7,1.7,0
PVV,20201021,0.8,0.9,0.8,0.9,53310
PVX,20201021,1.8,1.8,1.8,1.8,0
PVY,20201021,2,2,2,2,0
PWA,20201021,10.2,10.4,10,10.1,335910
PWS,20201021,12,12,12,12,100
PX1,20201021,10,10,10,10,0
PXA,20201021,1.7,1.7,1.7,1.7,0
PXC,20201021,0.4,0.4,0.4,0.4,0
PXL,20201021,9.3,9.4,9.2,9.2,97625
PXM,20201021,0.3,0.3,0.3,0.3,0
PYU,20201021,17.1,17.1,17.1,17.1,0
QBR,20201021,10.4,10.4,10.4,10.4,0
QCC,20201021,8.6,8.6,8.6,8.6,0
QHW,20201021,15.4,15.4,15.4,15.4,0
QLD,20201021,4.7,4.7,4.7,4.7,0
QLT,20201021,11.5,11.5,11.5,11.5,0
QNC,20201021,5.5,5.5,5.4,5.5,4800
QNS,20201021,31.6,32.2,31.5,32.1,76105
QNT,20201021,11.1,11.1,11.1,11.1,0
QNU,20201021,10.5,10.5,10.5,10.5,0
QNW,20201021,8.8,8.8,8.8,8.8,0
QPH,20201021,20,20,20,20,0
QSP,20201021,17.9,17.9,17.9,17.9,0
QTP,20201021,10.8,11,10.7,10.8,190400
RAT,20201021,5.7,5.7,5.7,5.7,0
RBC,20201021,14.6,14.6,14.6,14.6,0
RCC,20201021,25.3,25.3,25.3,25.3,0
RCD,20201021,6.8,6.8,6.8,6.8,0
RGC,20201021,7,7,7,7,0
RHN,20201021,9.2,9.2,9.2,9.2,0
RLC,20201021,10,10,10,10,0
RTB,20201021,9.8,9.8,9.8,9.8,0
RTH,20201021,5.1,5.1,5.1,5.1,0
RTS,20201021,20,20,20,20,0
S12,20201021,0.3,0.3,0.3,0.3,0
S27,20201021,3.9,3.9,3.9,3.9,0
S72,20201021,3.5,3.5,3.5,3.5,0
S96,20201021,0.4,0.4,0.4,0.4,0
SAC,20201021,9,9,8.9,8.9,4400
SAL,20201021,8.2,8.2,8.2,8.2,0
SAP,20201021,15.6,15.6,15.6,15.6,0
SAS,20201021,27.1,27.1,27.1,27.1,2000
SB1,20201021,8,8,8,8,0
SBD,20201021,10.5,10.5,10.5,10.5,0
SBH,20201021,27.3,27.3,27.3,27.3,0
SBL,20201021,12.1,12.1,12.1,12.1,300
SBM,20201021,26,26,26,26,0
SBS,20201021,1.3,1.4,1.3,1.3,346939
SCA,20201021,10,10,10,10,0
SCC,20201021,1.7,1.7,1.7,1.7,0
SCJ,20201021,2.4,2.4,2.4,2.4,100
SCL,20201021,6.5,6.6,6.5,6.6,1800
SCO,20201021,3,3,3,3,0
SCY,20201021,13,13,13,13,0
SD1,20201021,0.7,0.7,0.7,0.7,0
SD3,20201021,3.4,3.4,3.4,3.4,1500
SD7,20201021,3,3,3,3,8900
SD8,20201021,0.6,0.6,0.6,0.6,0
SDB,20201021,2.2,2.2,2.2,2.2,0
SDD,20201021,2.2,2.4,2.2,2.4,2100
SDE,20201021,1.2,1.2,1.2,1.2,0
SDH,20201021,0.6,0.6,0.6,0.6,0
SDJ,20201021,5.7,5.7,5.7,5.7,0
SDK,20201021,26,26,26,26,0
SDP,20201021,1.3,1.4,1.3,1.4,13510
SDV,20201021,20,20,20,20,0
SDX,20201021,4.2,4.2,4.2,4.2,0
SDY,20201021,4.5,4.5,4.5,4.5,0
SEA,20201021,25,26,25,26,31420
SEP,20201021,14.6,14.6,14.6,14.6,100
SGB,20201021,13.3,13.3,12.3,12.8,169862
SGO,20201021,0.3,0.3,0.3,0.3,0
SGP,20201021,8.7,8.7,8.4,8.5,53000
SGS,20201021,16.1,16.1,16.1,16.1,121
SHC,20201021,5.5,5.5,5.5,5.5,0
SHG,20201021,2,2,2,2,0
SHX,20201021,12,12,12,12,0
SID,20201021,9.8,9.8,9.7,9.7,5500
SIG,20201021,3.2,3.2,3.2,3.2,0
SIP,20201021,87,87.5,85.7,86.6,89621
SIV,20201021,38,38,38,38,0
SJG,20201021,4.8,4.8,4.8,4.8,5200
SJM,20201021,1.9,1.9,1.9,1.9,0
SKH,20201021,19.5,19.6,19.5,19.6,4400
SKN,20201021,5.5,5.5,5.5,5.5,0
SKV,20201021,21.8,21.8,21.8,21.8,1000
SNC,20201021,13.6,13.6,13.6,13.6,0
SNZ,20201021,25.9,27.4,25.9,27.4,20600
SON,20201021,12,12,12,12,100
SOV,20201021,26.1,26.1,26.1,26.1,0
SP2,20201021,9.1,9.1,9.1,9.1,0
SPA,20201021,9.2,9.2,9.2,9.2,0
SPB,20201021,21,21,21,21,0
SPC,20201021,20.5,20.5,20.5,20.5,0
SPD,20201021,7.7,7.7,7.7,7.7,0
SPH,20201021,5.8,5.8,5.8,5.8,0
SPP,20201021,0.4,0.4,0.4,0.4,0
SPV,20201021,13.9,13.9,13.9,13.9,8200
SQC,20201021,82,82,82,82,0
SRB,20201021,1,1,0.9,0.9,4900
SRT,20201021,3.1,3.1,3.1,3.1,0
SSF,20201021,2.7,2.7,2.7,2.7,0
SSG,20201021,2.2,2.2,2.2,2.2,0
SSN,20201021,4.4,4.5,4.3,4.3,63800
SSU,20201021,3.9,3.9,3.9,3.9,0
STH,20201021,15.4,15.5,15.4,15.5,175800
STL,20201021,2.7,2.7,2.7,2.7,0
STS,20201021,26.5,26.5,26.5,26.5,0
STT,20201021,1.5,1.5,1.5,1.5,0
STU,20201021,7.4,7.4,7.4,7.4,0
STV,20201021,16.2,16.2,16.2,16.2,0
STW,20201021,1.5,1.5,1.5,1.5,0
SUM,20201021,2.9,2.9,2.9,2.9,0
SVG,20201021,7,7,7,7,1000
SVH,20201021,6,6,6,6,0
SVL,20201021,18.5,18.5,18.5,18.5,0
SWC,20201021,14.2,14.4,14,14.3,7800
SZE,20201021,12.4,12.4,12.4,12.4,2100
T12,20201021,32.2,32.2,32.2,32.2,0
TA3,20201021,8,8,8,8,0
TA6,20201021,8.9,8.9,8.9,8.9,0
TAG,20201021,27,27,27,27,0
TAN,20201021,52.1,52.1,52.1,52.1,0
TAP,20201021,10.1,10.1,10.1,10.1,0
TAW,20201021,44.8,44.8,44.8,44.8,0
TB8,20201021,9,9,9,9,0
TBD,20201021,85,85,85,85,0
TBT,20201021,6.2,6.2,6.2,6.2,0
TCI,20201021,8,8,8,8,0
TCJ,20201021,4,4,4,4,0
TCK,20201021,2.8,2.8,2.8,2.8,0
TCW,20201021,22.4,22.4,22.3,22.3,6933
TDB,20201021,34.1,34.1,34.1,34.1,0
TDF,20201021,12,12,12,12,0
TDS,20201021,12,12,12,12,0
TEC,20201021,7,7,7,7,0
TEL,20201021,13.3,13.3,13.3,13.3,0
TGP,20201021,5.3,5.3,5.3,5.3,0
TH1,20201021,10.6,10.6,10.6,10.6,0
THN,20201021,5.4,5.4,5.4,5.4,0
THP,20201021,9.5,10,9.5,10,1500
THR,20201021,115.7,115.7,115.7,115.7,0
THU,20201021,8.8,8.8,8.8,8.8,0
THW,20201021,21,21,21,21,0
TID,20201021,14,14.1,14,14.1,2400
TIE,20201021,5,5,5,5,0
TIS,20201021,8.8,8.8,8.8,8.8,3700
TKA,20201021,12.7,12.7,12.7,12.7,0
TL4,20201021,7.4,7.9,7.4,7.9,2800
TLI,20201021,11.9,11.9,11.9,11.9,100
TLP,20201021,9.5,9.5,9.5,9.5,500
TLT,20201021,9.8,9.8,9.8,9.8,0
TMG,20201021,32,32,32,32,0
TMW,20201021,13,13,13,13,0
TNB,20201021,15.1,15.1,15.1,15.1,100
TNM,20201021,3.1,3.1,3.1,3.1,0
TNP,20201021,10,10,10,10,0
TNS,20201021,2.2,2.2,2.2,2.2,0
TNW,20201021,12.7,12.7,12.7,12.7,0
TOP,20201021,0.4,0.4,0.4,0.4,0
TOT,20201021,6.5,6.5,6.5,6.5,0
TOW,20201021,18.1,18.1,18.1,18.1,0
TPS,20201021,27.1,27.1,27.1,27.1,0
TQN,20201021,38,38,38,38,0
TQW,20201021,9.8,9.8,9.8,9.8,0
TR1,20201021,13.8,13.8,13.4,13.4,500
TRS,20201021,35,35,35,35,100
TRT,20201021,10,10,10,10,0
TS3,20201021,9.2,9.2,9.2,9.2,0
TS5,20201021,10,10,10,10,0
TSD,20201021,5.1,5.1,5.1,5.1,0
TSG,20201021,10,10,10,10,0
TSJ,20201021,31,31,31,31,0
TTD,20201021,51.2,51.2,51.2,51.2,100
TTG,20201021,3.6,3.6,3.6,3.6,0
TTJ,20201021,45,45,45,45,0
TTN,20201021,7.8,7.8,7.8,7.8,24900
TTP,20201021,40,40,40,40,0
TTS,20201021,6,6,6,6,0
TTV,20201021,0.6,0.6,0.6,0.6,0
TUG,20201021,17.9,17.9,17.9,17.9,0
TV1,20201021,8.4,8.4,8.4,8.4,0
TVA,20201021,11.6,11.6,11.6,11.6,0
TVG,20201021,1.7,1.7,1.7,1.7,0
TVH,20201021,27.6,27.6,27.6,27.6,100
TVM,20201021,10.2,10.2,10.2,10.2,0
TVN,20201021,6.7,6.8,6.7,6.8,61600
TVP,20201021,32.8,32.8,32.8,32.8,0
TVU,20201021,13,13,13,13,0
TVW,20201021,4.8,4.8,4.8,4.8,0
TW3,20201021,11,11,11,11,0
UCT,20201021,6,6,6,6,0
UDJ,20201021,8.7,8.7,8.5,8.6,28900
UDL,20201021,9,9,9,9,0
UEM,20201021,34.1,34.1,34.1,34.1,0
UMC,20201021,12,12,12,12,0
UPC,20201021,20.7,20.7,20.7,20.7,1000
UPH,20201021,14.9,14.9,14.9,14.9,0
USC,20201021,4.7,4.7,4.7,4.7,0
USD,20201021,10.6,10.6,10.6,10.6,0
V11,20201021,0.2,0.2,0.2,0.2,0
V15,20201021,0.2,0.2,0.2,0.2,0
VAV,20201021,46.4,46.4,46.4,46.4,0
VBB,20201021,11.5,11.7,11.5,11.5,12900
VBG,20201021,9,9,9,9,0
VBH,20201021,30,30,30,30,0
VC5,20201021,0.9,0.9,0.9,0.9,0
VCA,20201021,9.9,9.9,9.9,9.9,23700
VCE,20201021,8,8,8,8,0
VCP,20201021,47,48.2,47,48.1,73100
VCR,20201021,21,21.4,19.8,19.9,120262
VCT,20201021,3.4,3.4,3.4,3.4,0
VCW,20201021,35.4,35.4,35.4,35.4,0
VCX,20201021,5.2,5.2,5.2,5.2,0
VDB,20201021,3.6,3.6,3.6,3.6,0
VDM,20201021,10.8,10.8,10.8,10.8,0
VDN,20201021,16,16,16,16,0
VDT,20201021,16.2,16.2,16.2,16.2,0
VEA,20201021,43.6,43.8,43.5,43.5,59320
VEC,20201021,8.2,8.2,8.2,8.2,1400
VEF,20201021,90,91.7,88.5,91.7,6940
VES,20201021,1,1,1,1,0
VET,20201021,47.2,47.2,47.2,47.2,0
VFC,20201021,12.7,12.7,12.7,12.7,0
VFR,20201021,3,3,3,3,0
VFS,20201021,7.3,7.4,7.1,7.3,13901
VGG,20201021,37.6,37.6,37.5,37.6,8300
VGI,20201021,27.6,28.1,27.6,27.8,461971
VGL,20201021,32.4,32.4,32.4,32.4,0
VGR,20201021,23.3,23.3,23.3,23.3,0
VGT,20201021,9,9.2,8.8,8.9,389325
VGV,20201021,10,10,10,10,100
VHD,20201021,5.9,5.9,5.9,5.9,0
VHF,20201021,13,13,13,13,0
VHG,20201021,0.8,0.8,0.8,0.8,5232
VHH,20201021,5,5,5,5,0
VHI,20201021,9.3,9.3,9.3,9.3,0
VIH,20201021,9.7,9.7,9.7,9.7,100
VIM,20201021,22.6,22.6,22.6,22.6,0
VIN,20201021,13.1,13.1,13.1,13.1,0
VIR,20201021,10,10,10,10,0
VIW,20201021,7.4,7.4,7.4,7.4,0
VKD,20201021,35.3,35.3,35.3,35.3,0
VKP,20201021,0.5,0.5,0.5,0.5,0
VLB,20201021,33.3,33.3,33.3,33.3,0
VLC,20201021,27.2,27.6,26.9,26.9,51077
VLF,20201021,0.9,0.9,0.9,0.9,0
VLG,20201021,3.5,3.5,3.5,3.5,300
VLP,20201021,1.4,1.4,1.4,1.4,0
VLW,20201021,15,15,15,15,0
VMA,20201021,8,8,8,8,0
VMG,20201021,3.2,3.2,3.2,3.2,1000
VNA,20201021,3.2,3.2,3,3.1,64210
VNB,20201021,14.8,14.8,14.8,14.8,0
VNH,20201021,1.1,1.1,0.9,0.9,51300
VNI,20201021,10.8,10.8,10.8,10.8,0
VNP,20201021,6.7,6.7,6.4,6.4,171500
VNX,20201021,60,60,60,60,0
VNY,20201021,8,8,8,8,0
VOC,20201021,21.3,21.3,20.8,20.8,156010
VPA,20201021,2.3,2.3,2.3,2.3,0
VPC,20201021,0.9,0.9,0.9,0.9,0
VPR,20201021,14.1,14.1,14.1,14.1,100
VPW,20201021,10.9,10.9,10.9,10.9,0
VQC,20201021,16.7,16.7,16.7,16.7,8
VRG,20201021,21.4,24.5,21.3,24.5,159242
VSE,20201021,7,7,7,7,0
VSF,20201021,7.7,7.7,7.7,7.7,0
VSG,20201021,1.7,1.7,1.7,1.7,0
VSN,20201021,26,26.3,26,26.1,2100
VSP,20201021,1.1,1.1,1.1,1.1,0
VST,20201021,0.3,0.3,0.3,0.3,0
VTA,20201021,5,5,5,5,0
VTD,20201021,11.6,11.7,10.3,11.6,370610
VTE,20201021,4,4,4,4,0
VTG,20201021,8.5,8.5,8.5,8.5,0
VTI,20201021,2.4,2.4,2.4,2.4,0
VTK,20201021,25.8,25.9,25.8,25.9,4930
VTM,20201021,21.8,21.8,21.8,21.8,0
VTP,20201021,108,108.6,107.4,107.4,32020
VTR,20201021,36.5,36.8,36,36.5,14411
VTX,20201021,14.1,14.1,14.1,14.1,33
VVN,20201021,3,3,3,3,0
VW3,20201021,8.8,8.8,8.8,8.8,0
VWS,20201021,16.8,16.8,16.8,16.8,0
VXP,20201021,20.7,20.7,20.7,20.7,0
VXT,20201021,12.7,12.7,12.7,12.7,0
WSB,20201021,43.8,45,42,42,4020
WTC,20201021,26.2,26.2,26.2,26.2,0
X26,20201021,19.7,19.7,19.7,19.7,0
X77,20201021,0.3,0.3,0.3,0.3,0
XDH,20201021,7.1,7.1,7.1,7.1,0
XHC,20201021,23,23,23,23,0
XLV,20201021,8.1,8.1,8.1,8.1,200
XMC,20201021,11.6,11.6,11.4,11.5,18622
XMD,20201021,2.7,2.7,2.7,2.7,0
XPH,20201021,5.8,5.9,5.8,5.9,5000
YBC,20201021,24.3,24.3,24.3,24.3,0
YRC,20201021,6.3,6.3,6.3,6.3,0
YTC,20201021,69.7,69.7,69.7,69.7,0
A32,20201020,25.5,25.5,25.3,25.3,1000
AAS,20201020,6.8,6.9,6.7,6.8,132085
ABC,20201020,13.2,13.3,13.1,13.1,11200
ABI,20201020,37.5,38,36,37.2,4650
ABR,20201020,25.5,25.5,25.5,25.5,0
AC4,20201020,3,3,3,3,0
ACE,20201020,28.6,28.6,28.6,28.6,0
ACS,20201020,13.8,13.8,13.8,13.8,100
ACV,20201020,62.5,62.5,61.9,62.1,110013
ADG,20201020,50.6,51.4,50.2,51.1,35500
ADP,20201020,24.8,24.8,20.1,20.5,849
AFX,20201020,8.3,8.4,7.8,8.1,266941
AG1,20201020,10,10,10,10,0
AGF,20201020,3.7,3.7,3.7,3.7,0
AGP,20201020,15,15,14.8,15,7000
AGX,20201020,30,30,30,30,0
ALV,20201020,2.3,2.3,2.3,2.3,0
AMP,20201020,10.2,10.2,10.2,10.2,0
AMS,20201020,7.8,7.8,7.8,7.8,100
ANT,20201020,9,9,9,9,0
APF,20201020,34.5,35,34.1,34.1,2100
APL,20201020,12.9,12.9,12.9,12.9,0
APT,20201020,3.2,3.2,3.2,3.2,0
AQN,20201020,7.5,7.5,7.5,7.5,0
ASA,20201020,1.4,1.4,1.4,1.4,0
ASD,20201020,3.1,3.1,3.1,3.1,0
ATA,20201020,0.3,0.3,0.3,0.3,0
ATB,20201020,0.6,0.7,0.6,0.7,11900
ATD,20201020,9.6,9.6,9.6,9.6,0
AUM,20201020,10.5,10.5,10.5,10.5,0
AVC,20201020,27,27,27,27,0
AVF,20201020,0.4,0.4,0.4,0.4,0
B82,20201020,0.4,0.4,0.4,0.4,0
BAB,20201020,17.6,17.6,17.6,17.6,0
BAL,20201020,6.1,6.1,6.1,6.1,100
BBH,20201020,15.6,15.6,15.6,15.6,0
BBM,20201020,9.5,9.5,9.5,9.5,0
BBT,20201020,22,22,22,22,0
BCB,20201020,6.6,6.6,6.6,6.6,0
BCP,20201020,11.5,11.5,11.5,11.5,0
BDC,20201020,7.8,7.8,7.8,7.8,0
BDG,20201020,30,31.5,30,31.5,9300
BDT,20201020,17,17,16.9,16.9,4500
BDW,20201020,13,13,13,13,0
BEL,20201020,12.2,12.2,12.2,12.2,0
BGW,20201020,23.5,23.5,23.5,23.5,0
BHA,20201020,10,10,10,10,0
BHC,20201020,2.9,2.9,2.9,2.9,0
BHG,20201020,12.1,12.1,12.1,12.1,0
BHK,20201020,11.2,11.2,11.2,11.2,0
BHP,20201020,5.7,5.7,5.7,5.7,0
BHT,20201020,8.4,8.4,8.4,8.4,0
BHV,20201020,5.2,5.2,5.2,5.2,0
BIO,20201020,9.8,9.8,9.8,9.8,0
BKH,20201020,43.9,43.9,43.9,43.9,0
BLI,20201020,6.5,6.8,6.4,6.8,1700
BLN,20201020,1.6,1.6,1.6,1.6,0
BLT,20201020,18.9,18.9,18.9,18.9,0
BLU,20201020,10,10,10,10,0
BLW,20201020,17.6,17.6,17.6,17.6,0
BMD,20201020,8,8,8,8,0
BMF,20201020,17.7,17.7,17.7,17.7,0
BMG,20201020,28,28,28,28,0
BMJ,20201020,32.8,32.8,32.8,32.8,0
BMN,20201020,5.8,5.8,5.8,5.8,0
BMS,20201020,8,8.5,8,8.5,47300
BMV,20201020,10,10,10,10,0
BNW,20201020,9.7,9.7,9.7,9.7,0
BOT,20201020,51.8,51.8,51.5,51.5,10500
BPW,20201020,23,23,23,23,0
BQB,20201020,5.4,5.4,5.4,5.4,0
BRR,20201020,11.9,12,11.9,12,500
BRS,20201020,14.1,14.1,14.1,14.1,600
BSA,20201020,13,13,13,13,200026
BSD,20201020,27,27,27,27,0
BSG,20201020,10.2,10.2,10.2,10.2,0
BSH,20201020,18.5,18.5,18.5,18.5,0
BSL,20201020,10,10,10,10,0
BSP,20201020,18.4,18.4,18.4,18.4,0
BSQ,20201020,19.5,19.5,19.5,19.5,0
BSR,20201020,6.9,7.5,6.9,7.3,5258420
BT1,20201020,11.8,11.8,11.8,11.8,0
BT6,20201020,1.2,1.2,1.2,1.2,0
BTB,20201020,5.8,5.8,5.8,5.8,0
BTD,20201020,27.7,27.7,27.7,27.7,1900
BTG,20201020,5.5,5.5,5.5,5.5,0
BTH,20201020,2.8,2.8,2.8,2.8,76
BTN,20201020,3,3,3,3,0
BTR,20201020,3,3,3,3,0
BTU,20201020,11,11,11,11,0
BTV,20201020,16.2,16.2,16.2,16.2,0
BUD,20201020,6.4,6.4,6.4,6.4,0
BVB,20201020,13.3,13.6,13,13.4,2377024
BVG,20201020,1.3,1.3,1.3,1.3,15900
BVN,20201020,7.1,7.1,7.1,7.1,0
BWA,20201020,5.1,5.1,5.1,5.1,0
BWS,20201020,35.5,35.5,35.5,35.5,1000
BXT,20201020,10.6,10.6,10.6,10.6,0
C12,20201020,3.6,3.6,3.6,3.6,0
C21,20201020,14.903,14.903,14.903,14.903,0
C22,20201020,15.2,15.2,15.2,15.2,0
C36,20201020,9.1,9.1,9.1,9.1,0
C4G,20201020,8.3,8.3,8.1,8.3,179125
C71,20201020,5.3,5.3,5.3,5.3,100
CAB,20201020,140.9,140.9,140.9,140.9,0
CAD,20201020,0.3,0.3,0.3,0.3,0
CAM,20201020,15.7,15.7,15.7,15.7,0
CAT,20201020,12.5,13,12.5,12.8,3800
CBC,20201020,9.7,9.7,9.7,9.7,0
CBI,20201020,3.2,3.2,3.2,3.2,0
CBS,20201020,7.3,7.3,7.3,7.3,0
CC1,20201020,17,17,13.6,13.6,700
CC4,20201020,12.5,12.5,12.5,12.5,0
CCA,20201020,9,9,9,9,100
CCH,20201020,3.9,3.9,3.9,3.9,0
CCM,20201020,33.1,33.1,33.1,33.1,0
CCP,20201020,6.7,6.7,6.7,6.7,0
CCR,20201020,12.7,12.7,12.7,12.7,0
CCT,20201020,10,10,10,10,0
CCV,20201020,17.5,17.5,17.5,17.5,0
CDG,20201020,4.2,4.2,4.2,4.2,0
CDH,20201020,3.6,3.6,3.6,3.6,0
CDO,20201020,0.8,0.9,0.8,0.9,111400
CDP,20201020,9.8,9.8,9.8,9.8,326
CDR,20201020,5.7,5.7,5.7,5.7,0
CE1,20201020,8.4,8.4,8.4,8.4,0
CEC,20201020,15,15,15,15,0
CEG,20201020,19.6,19.6,19.6,19.6,0
CEN,20201020,6.9,6.9,6.9,6.9,3500
CFC,20201020,26.4,26.4,26.4,26.4,0
CFV,20201020,21.3,21.3,21.3,21.3,0
CGV,20201020,4.4,4.4,4.4,4.4,0
CH5,20201020,5.9,5.9,5.9,5.9,0
CHC,20201020,1.8,1.8,1.8,1.8,0
CHS,20201020,10.5,11,10.4,10.4,1000
CI5,20201020,3.2,3.2,3.2,3.2,100
CID,20201020,7.9,7.9,7.9,7.9,0
CIP,20201020,20.7,20.7,20.7,20.7,0
CKA,20201020,19,19,19,19,0
CKD,20201020,16.6,16.6,16.6,16.6,0
CKH,20201020,3.2,3.2,3.2,3.2,0
CLX,20201020,13.1,13.5,13.1,13.3,5410
CMD,20201020,15,15,15,15,0
CMF,20201020,161,161,161,161,0
CMI,20201020,1.2,1.2,1.2,1.2,0
CMK,20201020,8.3,8.3,8.3,8.3,0
CMN,20201020,50.3,50.3,50.3,50.3,0
CMP,20201020,8.3,8.3,8.3,8.3,0
CMT,20201020,6.9,6.9,6.9,6.9,0
CMW,20201020,17.6,17.6,17.6,17.6,0
CNC,20201020,20.768,20.768,20.768,20.768,1867
CNN,20201020,21,21,21,21,0
CNT,20201020,4.7,4.7,4.7,4.7,0
CPA,20201020,4.8,4.8,4.8,4.8,0
CPH,20201020,3.5,3.5,3.5,3.5,0
CPI,20201020,1,1,1,1,0
CPW,20201020,2,2,2,2,0
CQN,20201020,21,21,21,21,2670
CQT,20201020,2.2,2.2,2.2,2.2,0
CSI,20201020,14,14,14,14,0
CT3,20201020,4.5,4.5,4.5,4.5,0
CT5,20201020,10.2,10.2,10.2,10.2,0
CT6,20201020,3.9,3.9,3.9,3.9,0
CTA,20201020,0.6,0.6,0.6,0.6,0
CTN,20201020,0.2,0.2,0.2,0.2,0
CTR,20201020,47.3,47.4,46.9,47.3,235138
CTW,20201020,15.1,15.1,15.1,15.1,0
CVH,20201020,10.7,10.7,10.7,10.7,0
CXH,20201020,7,7,7,7,0
CYC,20201020,0.9,0.9,0.9,0.9,0
DAC,20201020,3,3,3,3,100
DAP,20201020,50.9,50.9,50.9,50.9,0
DAR,20201020,11.482,11.482,11.482,11.482,0
DAS,20201020,12,12,10,10,1250
DBH,20201020,10,10,10,10,0
DBM,20201020,24.6,24.6,24.6,24.6,0
DBW,20201020,10,10,10,10,0
DC1,20201020,9.8,9.8,9.8,9.8,10400
DCF,20201020,15.1,15.1,15.1,15.1,0
DCG,20201020,19.5,19.5,19.5,19.5,0
DCH,20201020,5.1,5.1,5.1,5.1,0
DCI,20201020,1.3,1.3,1.3,1.3,0
DCR,20201020,3,3,3,3,100
DCS,20201020,0.5,0.5,0.5,0.5,0
DCT,20201020,0.9,0.9,0.9,0.9,0
DDH,20201020,5.3,5.3,5.3,5.3,0
DDM,20201020,0.4,0.4,0.4,0.4,0
DDN,20201020,11.1,11.1,11,11,13200
DDV,20201020,6,6.1,6,6,7620
DFC,20201020,27.6,27.6,27.6,27.6,0
DGT,20201020,50,50,50,50,0
DHB,20201020,7.2,7.2,7.2,7.2,0
DHD,20201020,23,23,23,23,0
DHN,20201020,10.3,10.3,10.3,10.3,0
DIC,20201020,1.1,1.1,1.1,1.1,0
DID,20201020,2.9,3.1,2.6,3.1,31600
DKC,20201020,10.8,10.8,10.8,10.8,0
DKH,20201020,21,21,21,21,0
DLD,20201020,37.5,37.5,37.5,37.5,0
DLR,20201020,10.4,10.4,10.4,10.4,0
DLT,20201020,7.9,7.9,7.9,7.9,0
DM7,20201020,7.8,7.8,7.8,7.8,0
DNA,20201020,23.5,23.5,23.5,23.5,0
DNB,20201020,6.9,6.9,6.9,6.9,0
DND,20201020,25.5,25.5,25.5,25.5,0
DNE,20201020,9.6,9.6,9.6,9.6,0
DNH,20201020,27,27,27,27,0
DNL,20201020,17.5,17.5,17.5,17.5,0
DNN,20201020,0.2,0.2,0.2,0.2,0
DNR,20201020,10.5,10.5,10.5,10.5,0
DNS,20201020,9.4,9.4,9.4,9.4,0
DNT,20201020,21.5,21.5,21.5,21.5,0
DNW,20201020,19.5,19.5,19.4,19.4,700
DNY,20201020,1.5,1.5,1.5,1.5,0
DOC,20201020,8.5,8.5,8.5,8.5,0
DOP,20201020,10,10,10,10,0
DP1,20201020,15.8,15.8,15.8,15.8,0
DP2,20201020,3.3,3.3,3.3,3.3,0
DPH,20201020,25,25,25,25,0
DPP,20201020,16.8,16.8,16.8,16.8,0
DRG,20201020,12.3,12.3,12.3,12.3,0
DRI,20201020,5,5.4,4.7,5.4,1390161
DSC,20201020,5.5,6,5.5,6,1700
DSG,20201020,5.1,5.1,5,5,1000
DSP,20201020,9.7,9.7,9.7,9.7,100
DSS,20201020,7.5,7.5,7.5,7.5,0
DSV,20201020,12,12,12,12,0
DT4,20201020,9.2,9.2,9.2,9.2,0
DTB,20201020,7,7,7,7,1000
DTC,20201020,17,17,17,17,0
DTG,20201020,10.8,10.8,10.8,10.8,100
DTI,20201020,10.2,10.2,10.2,10.2,0
DTK,20201020,8,8,8,8,11000
DTP,20201020,33.1,33.1,33.1,33.1,100
DTV,20201020,41.5,41.5,41.5,41.5,0
DUS,20201020,11,11,11,11,0
DVC,20201020,11.3,11.3,11.3,11.3,0
DVN,20201020,13.2,13.4,13.2,13.4,115270
DVW,20201020,19.6,19.6,19.6,19.6,0
DWS,20201020,9.9,9.9,9.9,9.9,0
DX2,20201020,10.2,10.2,10.2,10.2,0
DXD,20201020,10,10,10,10,0
DXL,20201020,3.5,3.5,3.5,3.5,0
E12,20201020,8,8,8,8,0
E29,20201020,7.3,7.3,7.3,7.3,0
EAD,20201020,10.9,10.9,10.9,10.9,100
EFI,20201020,2,2,2,2,0
EIC,20201020,6.7,7.4,6.7,7,1100
EIN,20201020,4.8,4.8,4.8,4.8,5100
EME,20201020,51.5,51.5,51.5,51.5,0
EMG,20201020,18.5,18.5,18.5,18.5,0
EMS,20201020,43,43,43,43,600
EPC,20201020,6.2,6.2,6.2,6.2,0
EPH,20201020,7.5,7.5,7.5,7.5,0
EVF,20201020,7.9,8,7.9,8,118206
FBA,20201020,0.9,0.9,0.9,0.9,0
FBC,20201020,4.6,4.6,4.6,4.6,0
FCC,20201020,11,11,11,11,0
FCS,20201020,7.6,7.6,7.6,7.6,0
FDG,20201020,0.6,0.6,0.6,0.6,0
FGL,20201020,11.1,11.1,11.1,11.1,0
FHN,20201020,14,14,14,14,0
FHS,20201020,26.5,26.5,26.5,26.5,12446
FIC,20201020,10.4,10.4,10.4,10.4,0
FOC,20201020,105.8,105.8,105.8,105.8,240
FOX,20201020,51.7,51.9,51.7,51.7,2250
FRC,20201020,19,19,19,19,0
FRM,20201020,15.1,15.1,15.1,15.1,0
FSO,20201020,11.5,11.5,11.5,11.5,0
FT1,20201020,29,29,29,29,0
FTI,20201020,3.5,3.5,3.5,3.5,0
G20,20201020,0.3,0.3,0.3,0.3,0
G36,20201020,8.8,9.1,8.4,8.6,758626
GCB,20201020,11.3,11.3,11.3,11.3,0
GER,20201020,5,5,5,5,0
GGG,20201020,1,1,1,1,0
GHC,20201020,31.182,31.455,31.182,31.455,2303
GLC,20201020,10,10,10,10,0
GLW,20201020,6.5,6.5,6.5,6.5,0
GND,20201020,22.8,22.8,22,22,1000
GQN,20201020,10.1,10.1,10.1,10.1,0
GSM,20201020,9,9,9,9,0
GTD,20201020,27,27,27,27,0
GTH,20201020,5.3,5.3,5.3,5.3,100
GTK,20201020,12,12,12,12,0
GTS,20201020,9.5,9.5,9.5,9.5,0
GTT,20201020,0.3,0.3,0.3,0.3,0
GVT,20201020,35.4,35.4,35.4,35.4,0
H11,20201020,13.8,13.8,13.8,13.8,0
HAB,20201020,27.8,27.8,27.8,27.8,0
HAC,20201020,4.8,5.1,4.8,5.1,42914
HAF,20201020,16,16,14.6,15,3300
HAM,20201020,23,23,23,23,0
HAN,20201020,11,11.5,11,11.5,8600
HAV,20201020,3,3,3,3,0
HAW,20201020,10,10,10,10,0
HBD,20201020,13.8,13.8,13.8,13.8,0
HBH,20201020,4.1,4.1,4.1,4.1,0
HBW,20201020,7.1,7.1,7.1,7.1,0
HC1,20201020,23.8,23.8,23.8,23.8,0
HC3,20201020,21.1,21.1,21.1,21.1,100
HCB,20201020,19.8,19.8,19.8,19.8,0
HCI,20201020,37.4,37.4,37.4,37.4,0
HCS,20201020,12.7,12.7,12.7,12.7,0
HD2,20201020,6,6,6,6,0
HD8,20201020,7.437,7.437,7.437,7.437,343
HDM,20201020,16.5,16.5,16.5,16.5,0
HDO,20201020,0.3,0.3,0.3,0.3,0
HDP,20201020,9.7,9.7,9.7,9.7,0
HDW,20201020,13,13,13,13,0
HEC,20201020,53.4,53.4,53.4,53.4,0
HEJ,20201020,24.5,24.5,24.5,24.5,100
HEM,20201020,12.5,12.5,12.5,12.5,0
HEP,20201020,9.8,9.8,9.8,9.8,0
HES,20201020,10.6,10.6,10.6,10.6,0
HFB,20201020,7.1,7.1,7.1,7.1,0
HFC,20201020,5.2,5.2,5.2,5.2,0
HFS,20201020,23.3,23.3,23.3,23.3,0
HFX,20201020,1.4,1.4,1.4,1.4,0
HGA,20201020,15.4,15.4,15.4,15.4,0
HGC,20201020,10,10,10,10,0
HGR,20201020,10,10,10,10,0
HGT,20201020,10,10,10,10,0
HGW,20201020,9,9,9,9,0
HHN,20201020,6.6,6.6,6.6,6.6,0
HHR,20201020,1.6,1.6,1.6,1.6,0
HHV,20201020,16.5,16.5,16.5,16.5,0
HIG,20201020,10,10,10,10,23822
HIZ,20201020,24,24,24,24,0
HJC,20201020,5.5,5.5,5.5,5.5,0
HKC,20201020,14.4,14.4,14.4,14.4,0
HKP,20201020,4,4,4,4,0
HLA,20201020,0.2,0.2,0.2,0.2,0
HLB,20201020,113,113,113,113,0
HLE,20201020,3.8,3.8,3.8,3.8,0
HLG,20201020,6.2,6.2,6.2,6.2,0
HLR,20201020,6,6,6,6,0
HLS,20201020,17,17,17,17,0
HLT,20201020,18.4,18.4,18.4,18.4,0
HMG,20201020,23.5,23.5,23.5,23.5,0
HMS,20201020,22.4,22.4,22.4,22.4,0
HNA,20201020,11,11,11,11,100
HNB,20201020,12.5,12.5,12.5,12.5,0
HND,20201020,18.2,18.2,18.1,18.2,63590
HNE,20201020,7.8,7.8,7.8,7.8,0
HNF,20201020,23,23,23,23,0
HNI,20201020,32,32.5,32,32.5,1500
HNM,20201020,4.3,4.3,4.3,4.3,0
HNP,20201020,17.5,17.5,17.5,17.5,0
HNR,20201020,12,12,12,12,0
HNT,20201020,2.5,2.5,2.5,2.5,0
HPB,20201020,14.8,14.8,14.8,14.8,0
HPD,20201020,16.5,16.5,16.5,16.5,500
HPH,20201020,5.1,5.1,5.1,5.1,0
HPI,20201020,17,17,17,17,0
HPP,20201020,36.6,36.6,36.6,36.6,0
HPT,20201020,9.5,9.5,9.5,9.5,6300
HPU,20201020,5.3,5.3,5.3,5.3,0
HPW,20201020,12,12,12,12,100
HRB,20201020,27,27,27,27,0
HRT,20201020,3.2,3.2,3.2,3.2,0
HSA,20201020,31.6,31.6,31.6,31.6,0
HSI,20201020,1,1,1,1,1000
HSM,20201020,9.2,9.2,9.2,9.2,0
HSP,20201020,10.2,10.2,10.2,10.2,0
HTE,20201020,5.2,5.2,5.2,5.2,0
HTG,20201020,17.3,17.3,17.3,17.3,1300
HTK,20201020,10,10,10,10,0
HTM,20201020,10.4,10.8,10.4,10.5,3100
HTR,20201020,5.4,5.4,5.4,5.4,0
HTT,20201020,0.9,0.9,0.9,0.9,0
HTU,20201020,8.9,8.9,8.9,8.9,0
HTW,20201020,10,10,10,10,0
HU4,20201020,7,7,7,7,0
HU6,20201020,5.9,5.9,5.9,5.9,100
HUG,20201020,30.1,30.1,30.1,30.1,0
HUX,20201020,10,10,10,10,0
HVA,20201020,4.1,4.1,4.1,4.1,0
HVG,20201020,4.5,4.5,4.5,4.5,0
HWS,20201020,11,11,11,11,0
I10,20201020,0.8,0.8,0.8,0.8,0
IBD,20201020,12.9,12.9,12.9,12.9,0
ICC,20201020,33.916,34.1,33.916,34.1,544
ICF,20201020,1.4,1.4,1.4,1.4,100
ICI,20201020,4,4,4,4,0
ICN,20201020,52.9,52.9,52.9,52.9,0
IFC,20201020,7.3,7.3,7.3,7.3,0
IFS,20201020,18,18,18,18,500
IHK,20201020,15.9,15.9,15.9,15.9,0
IKH,20201020,7.9,7.9,7.9,7.9,0
ILA,20201020,3.3,3.4,3,3.4,20810
ILC,20201020,3.5,3.5,3.5,3.5,0
ILS,20201020,11.4,11.4,11.4,11.4,100
IME,20201020,10.2,10.2,10.2,10.2,0
IN4,20201020,91.3,91.3,91.3,91.3,0
IPA,20201020,15.1,15.1,15.1,15.1,0
IPH,20201020,69,69,69,69,0
IRC,20201020,9.4,9.4,9.4,9.4,0
ISG,20201020,2.2,2.2,2.2,2.2,0
ISH,20201020,17.5,18,17.4,17.4,7700
IST,20201020,17.5,17.5,17.5,17.5,100
ITS,20201020,3.9,3.9,3.9,3.9,310
JOS,20201020,1.4,1.4,1.4,1.4,0
KAC,20201020,8.9,8.9,8.9,8.9,0
KBE,20201020,18.9,18.9,18.9,18.9,0
KCB,20201020,2.1,2.1,2.1,2.1,0
KCE,20201020,11.9,11.9,11.9,11.9,0
KDF,20201020,39.6,39.6,38.3,39.5,24550
KGM,20201020,7.5,7.5,7.5,7.5,200
KHA,20201020,24.4,24.4,21.5,23,10008
KHB,20201020,0.5,0.5,0.5,0.5,0
KHD,20201020,9,9,9,9,0
KHL,20201020,0.3,0.3,0.3,0.3,0
KHW,20201020,18.1,18.1,18.1,18.1,0
KIP,20201020,14.8,14.8,14.8,14.8,0
KLB,20201020,11.9,12.4,11.9,12.4,4041
KLM,20201020,9.6,9.6,9.6,9.6,0
KSE,20201020,17,17,17,17,26700
KSH,20201020,0.9,1,0.9,0.9,704650
KSK,20201020,0.3,0.3,0.3,0.3,0
KSV,20201020,9.5,9.5,9.5,9.5,0
KTB,20201020,1.9,1.9,1.9,1.9,0
KTC,20201020,11,11,11,11,0
KTL,20201020,22.6,25,22.6,22.6,1200
L12,20201020,3.8,3.8,3.8,3.8,500
L44,20201020,1.5,1.5,1.5,1.5,0
L45,20201020,1.9,1.9,1.9,1.9,0
L63,20201020,12.4,12.4,12.4,12.4,0
LAI,20201020,13.5,13.5,13.5,13.5,0
LAW,20201020,13.6,13.6,13.6,13.6,0
LBC,20201020,11,11,11,11,0
LCC,20201020,3.1,3.1,3.1,3.1,0
LCW,20201020,10,10,10,10,0
LDW,20201020,13.3,13.3,13.3,13.3,0
LG9,20201020,4.1,4.1,4.1,4.1,19000
LGM,20201020,12,12,12,12,0
LIC,20201020,5.4,5.4,5.4,5.4,0
LKW,20201020,25,25,25,25,0
LLM,20201020,15.497,15.497,15.497,15.497,103
LM3,20201020,0.8,0.8,0.8,0.8,0
LMC,20201020,17.6,17.6,17.6,17.6,0
LMH,20201020,0.9,0.9,0.9,0.9,0
LMI,20201020,9.6,9.6,9.6,9.6,0
LNC,20201020,10,10,10,10,0
LQN,20201020,9,9,9,9,0
LTC,20201020,2.9,2.9,2.9,2.9,0
LTG,20201020,23.7,25,23.7,24.7,189010
LWS,20201020,10.3,10.3,10.3,10.3,0
M10,20201020,17.2,17.3,17.2,17.3,2500
MA1,20201020,25.5,25.5,25.5,25.5,0
MBN,20201020,8.9,8.9,8.9,8.9,0
MC3,20201020,8,8,8,8,0
MCH,20201020,76.1,77,75.8,77,9115
MCI,20201020,5.6,5.6,5.6,5.6,0
MCT,20201020,8.5,8.5,8.5,8.5,0
MDA,20201020,9,9,9,9,0
MDF,20201020,5,5,5,5,0
MDN,20201020,13,13,13,13,0
MDT,20201020,7.5,7.5,7.5,7.5,0
MEC,20201020,2.1,2.1,2.1,2.1,0
MEF,20201020,1.6,1.6,1.6,1.6,0
MEG,20201020,17,17,17,17,0
MES,20201020,10,10,10,10,0
MFS,20201020,23.2,23.2,23.1,23.2,4508
MGC,20201020,5.6,5.6,5.6,5.6,0
MGG,20201020,52.1,52.1,52.1,52.1,100
MH3,20201020,45.1,45.4,45.1,45.4,850
MHY,20201020,18.8,18.8,18.8,18.8,0
MIC,20201020,5,5,5,5,0
MIE,20201020,10.1,10.1,10.1,10.1,0
MIG,20201020,10.4,10.4,10.4,10.4,58000
MKP,20201020,42,42,42,42,0
MLC,20201020,7.3,7.3,7.3,7.3,0
MLS,20201020,48,48.5,47.1,48,6100
MML,20201020,45.4,45.4,44,44.7,47315
MNB,20201020,31,31,31,31,0
MND,20201020,10,10,10,10,0
MPC,20201020,29.5,29.5,28,28.4,202661
MPY,20201020,8.3,8.3,8.3,8.3,0
MQB,20201020,9.7,9.7,9.7,9.7,0
MQN,20201020,37.8,37.8,37.1,37.8,3817
MRF,20201020,48,48,48,48,2000
MSR,20201020,17.5,19,17.1,18.1,451291
MTA,20201020,8.5,8.5,8.5,8.5,200
MTC,20201020,9.5,9.5,9.5,9.5,0
MTG,20201020,3.9,3.9,3.9,3.9,100
MTH,20201020,13.7,13.7,13.7,13.7,0
MTL,20201020,10,10,10,10,0
MTM,20201020,2.6,2.6,2.6,2.6,0
MTP,20201020,10.4,10.4,10.4,10.4,0
MTS,20201020,14.4,14.4,14.4,14.4,0
MTV,20201020,13,13,13,13,0
MVC,20201020,13.5,13.5,13.5,13.5,100
MVN,20201020,10,10,10,10,100
MVY,20201020,12.3,12.3,12.3,12.3,400
NAB,20201020,15,15,14.8,14.8,696333
NAC,20201020,2.6,2.6,2.6,2.6,0
NAS,20201020,32.3,32.3,32.3,32.3,0
NAU,20201020,9.8,9.8,9.8,9.8,0
NAW,20201020,9,9,9,9,0
NBE,20201020,7.5,7.5,7.5,7.5,0
NBR,20201020,9,9,9,9,0
NBT,20201020,11.5,11.5,11.5,11.5,0
NCP,20201020,8,8,8,8,0
NCS,20201020,18,18,18,18,1423
ND2,20201020,28,28.5,28,28.5,22300
NDC,20201020,44.1,44.1,44.1,44.1,0
NDF,20201020,0.8,0.8,0.8,0.8,0
NDP,20201020,23.5,23.5,23.5,23.5,100
NDT,20201020,5.5,5.5,5.5,5.5,0
NDW,20201020,9.4,9.4,9.4,9.4,0
NED,20201020,8.8,8.8,8.8,8.8,29200
NHT,20201020,27.4,28.2,27.4,28.2,1700
NHV,20201020,25.1,25.1,25.1,25.1,0
NLS,20201020,11.2,11.2,11.2,11.2,0
NMK,20201020,5.9,5.9,5.9,5.9,0
NNB,20201020,9.9,9.9,9.9,9.9,0
NNG,20201020,10,10,10,10,0
NNQ,20201020,7.3,7.3,7.3,7.3,0
NNT,20201020,22.4,22.4,22.4,22.4,0
NOS,20201020,0.4,0.4,0.4,0.4,0
NQB,20201020,23.5,23.5,23.5,23.5,0
NQN,20201020,19.7,19.7,19.7,19.7,0
NQT,20201020,8.7,8.7,8.7,8.7,0
NS2,20201020,8.3,8.3,8.3,8.3,100
NS3,20201020,18.1,23.6,18.1,23.6,1300
NSG,20201020,10.3,10.3,10.3,10.3,0
NSL,20201020,10.4,10.4,10.4,10.4,0
NSS,20201020,11.6,11.6,11.6,11.6,0
NTB,20201020,0.3,0.3,0.3,0.3,0
NTC,20201020,218.7,228,218.7,227.5,59218
NTF,20201020,25,25,25,25,0
NTR,20201020,4.8,4.8,4.8,4.8,0
NTT,20201020,5.5,5.5,5.5,5.5,0
NTW,20201020,18.7,18.8,18.1,18.7,2800
NUE,20201020,7.2,7.2,7.2,7.2,0
NVP,20201020,6.3,6.3,6.3,6.3,0
NWT,20201020,5.6,5.6,5.6,5.6,0
OIL,20201020,8.3,8.3,8.1,8.2,460900
ONW,20201020,14.3,14.3,14.3,14.3,0
ORS,20201020,9.1,9.1,8.9,9,136700
PAI,20201020,9.5,9.5,9.5,9.5,0
PAS,20201020,12.5,12.5,12,12.3,693700
PBC,20201020,15.4,15.4,15.4,15.4,0
PBK,20201020,10.9,10.9,10.9,10.9,0
PBT,20201020,7.4,7.4,7.4,7.4,0
PCC,20201020,13,13,12.6,12.6,3600
PCF,20201020,3.7,3.7,3.7,3.7,0
PCM,20201020,8.4,8.4,8.4,8.4,0
PCN,20201020,2,2,2,2,0
PDT,20201020,10.1,10.1,10.1,10.1,100
PDV,20201020,3,3,3,3,0
PEC,20201020,7,7,7,7,0
PEG,20201020,6,6,6,6,0
PEQ,20201020,50,50,50,50,0
PFL,20201020,2.1,2.3,2,2.3,797700
PGV,20201020,11.8,11.8,11.8,11.8,100
PHH,20201020,8,8,8,8,0
PHS,20201020,10,10,10,10,100
PID,20201020,6.3,6.3,6.3,6.3,0
PIS,20201020,15.8,15.8,15.8,15.8,0
PIV,20201020,0.5,0.5,0.5,0.5,0
PJS,20201020,7,7,7,7,0
PKR,20201020,1.8,1.8,1.8,1.8,0
PLA,20201020,4.3,4.3,4.3,4.3,0
PLO,20201020,3,3,3,3,0
PMJ,20201020,21.3,21.3,21.3,21.3,0
PMT,20201020,3.9,3.9,3.9,3.9,0
PMW,20201020,28,28,28,28,0
PND,20201020,12,12,12,12,0
PNG,20201020,11,11,11,11,0
PNP,20201020,20.4,20.4,20.4,20.4,0
PNT,20201020,6.3,6.3,6.3,6.3,0
POB,20201020,11,11,11,11,0
POS,20201020,9.6,10,9.5,9.7,13300
POV,20201020,5.5,5.5,5.5,5.5,0
PPH,20201020,14.5,14.9,14.5,14.9,400
PPI,20201020,0.7,0.7,0.7,0.7,0
PQN,20201020,4,4,4,4,0
PRO,20201020,4,4,4,4,100
PRT,20201020,11.1,11.1,11.1,11.1,0
PSB,20201020,6.5,6.8,6.5,6.8,2200
PSG,20201020,0.6,0.6,0.6,0.6,0
PSL,20201020,27,27,26.7,26.7,7545
PSN,20201020,8.03,8.03,8.03,8.03,0
PSP,20201020,6,6,6,6,2500
PTE,20201020,2.3,2.3,2.3,2.3,0
PTG,20201020,2.1,2.1,2.1,2.1,0
PTH,20201020,11.1,11.1,11.1,11.1,0
PTK,20201020,1.7,1.7,1.7,1.7,0
PTO,20201020,1.2,1.2,1.2,1.2,0
PTP,20201020,10.1,10.1,10.1,10.1,0
PTT,20201020,3.8,3.8,3.8,3.8,100
PTV,20201020,2.9,3,2.8,3,8960
PTX,20201020,0.2,0.2,0.2,0.2,0
PVA,20201020,0.3,0.3,0.3,0.3,0
PVE,20201020,1.5,1.5,1.5,1.5,0
PVH,20201020,1.2,1.2,1.2,1.2,0
PVM,20201020,13.4,13.4,13.4,13.4,0
PVO,20201020,3.1,3.1,3.1,3.1,4800
PVP,20201020,7.6,7.6,7.511,7.6,14182
PVR,20201020,1.7,1.7,1.7,1.7,0
PVV,20201020,0.8,0.9,0.8,0.9,22500
PVX,20201020,1.8,1.8,1.8,1.8,0
PVY,20201020,2,2,2,2,0
PWA,20201020,9.6,10.2,9.6,10.2,324667
PWS,20201020,12,12,12,12,0
PX1,20201020,10,10,10,10,0
PXA,20201020,1.7,1.7,1.7,1.7,0
PXC,20201020,0.4,0.4,0.4,0.4,0
PXL,20201020,9.3,9.4,9.2,9.3,78500
PXM,20201020,0.3,0.3,0.3,0.3,0
PYU,20201020,17.1,17.1,17.1,17.1,0
QBR,20201020,10.4,10.4,10.4,10.4,0
QCC,20201020,8.6,8.6,8.6,8.6,0
QHW,20201020,15.4,15.4,15.4,15.4,0
QLD,20201020,4.7,4.7,4.7,4.7,0
QLT,20201020,11.5,11.5,11.5,11.5,0
QNC,20201020,5.8,5.8,5.5,5.5,3900
QNS,20201020,31.8,32,31.8,31.8,168054
QNT,20201020,11.1,11.1,11.1,11.1,0
QNU,20201020,10.5,10.5,10.5,10.5,0
QNW,20201020,8.8,8.8,8.8,8.8,0
QPH,20201020,20,20,20,20,0
QSP,20201020,17.9,17.9,17.9,17.9,0
QTP,20201020,11,11,10.9,11,27200
RAT,20201020,5.7,5.7,5.7,5.7,0
RBC,20201020,14.6,14.6,14.6,14.6,0
RCC,20201020,25.3,25.3,25.3,25.3,0
RCD,20201020,6.8,6.8,6.8,6.8,0
RGC,20201020,7,7,7,7,0
RHN,20201020,9.2,9.2,9.2,9.2,0
RLC,20201020,10,10,10,10,0
RTB,20201020,9.8,9.8,9.8,9.8,0
RTH,20201020,5.1,5.1,5.1,5.1,0
RTS,20201020,20,20,20,20,0
S12,20201020,0.3,0.3,0.3,0.3,0
S27,20201020,3.9,3.9,3.9,3.9,0
S72,20201020,3.5,3.5,3.5,3.5,0
S96,20201020,0.4,0.4,0.4,0.4,0
SAC,20201020,9,9,9,9,2200
SAL,20201020,8.2,8.2,8.2,8.2,0
SAP,20201020,15.6,15.6,15.6,15.6,0
SAS,20201020,27.3,27.3,27.1,27.2,1800
SB1,20201020,8,8,8,8,0
SBD,20201020,10.5,10.5,10.5,10.5,100
SBH,20201020,27.3,27.3,27.3,27.3,0
SBL,20201020,12,12,12,12,2000
SBM,20201020,26,26,26,26,0
SBS,20201020,1.3,1.4,1.3,1.4,294505
SCA,20201020,10,10,10,10,0
SCC,20201020,1.7,1.7,1.7,1.7,0
SCJ,20201020,2.3,2.3,2.3,2.3,1500
SCL,20201020,7,7,6.5,6.5,13900
SCO,20201020,3,3,3,3,0
SCY,20201020,13,13,13,13,0
SD1,20201020,0.7,0.7,0.7,0.7,0
SD3,20201020,3.8,3.8,3.2,3.2,2720
SD7,20201020,3,3,3,3,3000
SD8,20201020,0.6,0.6,0.6,0.6,0
SDB,20201020,2.2,2.2,2.2,2.2,0
SDD,20201020,2.3,2.4,2.3,2.4,8900
SDE,20201020,1.2,1.2,1.2,1.2,0
SDH,20201020,0.6,0.6,0.6,0.6,0
SDJ,20201020,5.7,5.7,5.7,5.7,0
SDK,20201020,26,26,26,26,0
SDP,20201020,1.4,1.4,1.4,1.4,12000
SDV,20201020,20,20,20,20,0
SDX,20201020,4.2,4.2,4.2,4.2,0
SDY,20201020,4.5,4.5,4.5,4.5,0
SEA,20201020,26,26,25,25.1,8100
SEP,20201020,14.3,14.3,14.3,14.3,0
SGB,20201020,14.4,14.8,13,13.3,206331
SGO,20201020,0.3,0.3,0.3,0.3,0
SGP,20201020,8.5,8.7,8.5,8.7,56128
SGS,20201020,18.9,18.9,18.9,18.9,100
SHC,20201020,5.5,5.5,5.5,5.5,0
SHG,20201020,2,2,2,2,0
SHX,20201020,12,12,12,12,0
SID,20201020,9.8,9.8,9.8,9.8,500
SIG,20201020,3.2,3.2,3.2,3.2,0
SIP,20201020,87.2,88.4,86.2,86.8,24920
SIV,20201020,38,38,38,38,0
SJG,20201020,5.5,5.5,5.5,5.5,0
SJM,20201020,1.9,1.9,1.9,1.9,0
SKH,20201020,19.6,19.6,19.5,19.6,15500
SKN,20201020,5.5,5.5,5.5,5.5,0
SKV,20201020,21.7,21.7,21.7,21.7,10
SNC,20201020,13.6,13.6,13.6,13.6,0
SNZ,20201020,27,27,23.4,26.5,54929
SON,20201020,10.5,10.5,10.5,10.5,0
SOV,20201020,26.1,26.1,26.1,26.1,0
SP2,20201020,9.1,9.1,9.1,9.1,0
SPA,20201020,9.2,9.2,9.2,9.2,0
SPB,20201020,21,21,21,21,0
SPC,20201020,20.5,20.5,20.5,20.5,500
SPD,20201020,7.7,7.7,7.7,7.7,0
SPH,20201020,5.8,5.8,5.8,5.8,0
SPP,20201020,0.4,0.4,0.4,0.4,0
SPV,20201020,12.1,12.1,12.1,12.1,0
SQC,20201020,82,82,82,82,0
SRB,20201020,1,1,1,1,100
SRT,20201020,3.1,3.1,3.1,3.1,0
SSF,20201020,2.7,2.7,2.7,2.7,0
SSG,20201020,2.2,2.2,2.2,2.2,0
SSN,20201020,4.7,4.7,4.4,4.7,82440
SSU,20201020,3.9,3.9,3.9,3.9,0
STH,20201020,15.4,15.5,15.4,15.5,30500
STL,20201020,2.7,2.7,2.7,2.7,0
STS,20201020,26.5,26.5,26.5,26.5,0
STT,20201020,1.5,1.5,1.5,1.5,0
STU,20201020,7.4,7.4,7.4,7.4,0
STV,20201020,16.2,16.2,16.2,16.2,0
STW,20201020,1.5,1.5,1.5,1.5,0
SUM,20201020,2.9,2.9,2.9,2.9,0
SVG,20201020,6.2,6.2,6.2,6.2,0
SVH,20201020,6,6,6,6,0
SVL,20201020,18.5,18.5,18.5,18.5,0
SWC,20201020,14.3,14.8,14.2,14.2,28920
SZE,20201020,10.5,11,10.5,11,12832
T12,20201020,32.2,32.2,32.2,32.2,0
TA3,20201020,8,8,8,8,0
TA6,20201020,8.9,8.9,8.9,8.9,0
TAG,20201020,27,27,27,27,0
TAN,20201020,52.1,52.1,52.1,52.1,0
TAP,20201020,10.1,10.1,10.1,10.1,0
TAW,20201020,44.8,44.8,44.8,44.8,0
TB8,20201020,9,9,9,9,0
TBD,20201020,85,85,85,85,0
TBT,20201020,6.2,6.2,6.2,6.2,0
TCI,20201020,8,8,8,8,0
TCJ,20201020,4,4,4,4,0
TCK,20201020,2.8,2.8,2.8,2.8,0
TCW,20201020,22.3,22.5,22.3,22.4,6900
TDB,20201020,34.1,34.1,34.1,34.1,0
TDF,20201020,12,12,12,12,0
TDS,20201020,12,12,12,12,102
TEC,20201020,7,7,7,7,0
TEL,20201020,13,13.5,13,13.5,1800
TGP,20201020,5.3,5.3,5.3,5.3,0
TH1,20201020,10.6,10.6,10.6,10.6,0
THN,20201020,5.4,5.4,5.4,5.4,0
THP,20201020,9.6,10.1,9.6,10.1,2900
THR,20201020,115.7,115.7,115.7,115.7,0
THU,20201020,8.8,8.8,8.8,8.8,3000
THW,20201020,21,21,21,21,2
TID,20201020,15,15,15,15,5306
TIE,20201020,5,5,5,5,0
TIS,20201020,8.5,8.5,8.5,8.5,100
TKA,20201020,12.7,12.7,12.7,12.7,0
TL4,20201020,7.4,7.4,7.4,7.4,0
TLI,20201020,14,14,14,14,100
TLP,20201020,9.2,9.2,9,9,5100
TLT,20201020,9.8,9.8,9.8,9.8,0
TMG,20201020,32,32,32,32,0
TMW,20201020,13,13,13,13,0
TNB,20201020,14.2,14.2,14.1,14.1,3200
TNM,20201020,3.1,3.1,3.1,3.1,0
TNP,20201020,10,10,10,10,0
TNS,20201020,2.2,2.2,2.2,2.2,0
TNW,20201020,12.7,12.7,12.7,12.7,0
TOP,20201020,0.4,0.4,0.4,0.4,0
TOT,20201020,6.5,6.5,6.5,6.5,0
TOW,20201020,18.1,18.1,18.1,18.1,100
TPS,20201020,27.1,27.1,27.1,27.1,0
TQN,20201020,38,38,38,38,0
TQW,20201020,9.8,9.8,9.8,9.8,0
TR1,20201020,16.2,18.3,14.1,18.3,500
TRS,20201020,34.5,35,34.5,35,5300
TRT,20201020,10,10,10,10,0
TS3,20201020,9.2,9.2,9.2,9.2,0
TS5,20201020,10,10,10,10,0
TSD,20201020,5.1,5.1,5.1,5.1,0
TSG,20201020,10,10,10,10,0
TSJ,20201020,31,31,31,31,0
TTD,20201020,51,56.2,51,56.2,500
TTG,20201020,3.6,3.6,3.6,3.6,610
TTJ,20201020,45,45,45,45,0
TTN,20201020,7.8,7.8,7.8,7.8,34500
TTP,20201020,40,40,40,40,100
TTS,20201020,6,6,6,6,0
TTV,20201020,0.6,0.6,0.6,0.6,0
TUG,20201020,17.9,17.9,17.9,17.9,0
TV1,20201020,8.4,8.4,8.4,8.4,0
TVA,20201020,11.6,11.6,11.6,11.6,0
TVG,20201020,1.7,1.7,1.7,1.7,0
TVH,20201020,27.1,27.1,27.1,27.1,0
TVM,20201020,10.2,10.2,10.2,10.2,0
TVN,20201020,6.8,6.8,6.7,6.7,43400
TVP,20201020,32.8,32.8,32.8,32.8,0
TVU,20201020,13,13,13,13,0
TVW,20201020,4.8,4.8,4.8,4.8,0
TW3,20201020,11,11,11,11,0
UCT,20201020,6,6,6,6,0
UDJ,20201020,8.8,8.9,8.7,8.7,11700
UDL,20201020,9,9,9,9,0
UEM,20201020,34.1,34.1,34.1,34.1,0
UMC,20201020,12,12,12,12,0
UPC,20201020,18,18,18,18,0
UPH,20201020,14.9,14.9,14.9,14.9,0
USC,20201020,4.7,4.7,4.7,4.7,0
USD,20201020,10.6,10.6,10.6,10.6,0
V11,20201020,0.2,0.2,0.2,0.2,0
V15,20201020,0.2,0.2,0.2,0.2,0
VAV,20201020,46,46.5,46,46.5,400
VBB,20201020,11.8,11.8,11.6,11.7,11700
VBG,20201020,9,9,9,9,0
VBH,20201020,30,30,30,30,0
VC5,20201020,0.9,0.9,0.9,0.9,0
VCA,20201020,9.9,9.9,9.9,9.9,13230
VCE,20201020,8,8,8,8,0
VCP,20201020,48,48.2,47,48,52600
VCR,20201020,19.4,21.5,19.4,21,394202
VCT,20201020,3.4,3.4,3.4,3.4,0
VCW,20201020,35.4,35.4,35.4,35.4,0
VCX,20201020,5.5,5.5,5,5,500
VDB,20201020,3.6,3.6,3.6,3.6,0
VDM,20201020,10.8,10.8,10.8,10.8,0
VDN,20201020,16,16,16,16,0
VDT,20201020,16.2,16.2,16.2,16.2,11300
VEA,20201020,43.9,44,43.5,43.8,39160
VEC,20201020,8.2,8.2,8.2,8.2,0
VEF,20201020,91.5,92,91.5,91.5,750
VES,20201020,1,1,1,1,0
VET,20201020,47.2,47.2,47.2,47.2,0
VFC,20201020,12.7,12.7,12.7,12.7,0
VFR,20201020,3,3,3,3,0
VFS,20201020,7.4,7.4,7.3,7.4,33900
VGG,20201020,37.7,37.8,37.5,37.5,175272
VGI,20201020,27.4,27.6,27.3,27.5,287752
VGL,20201020,32.4,32.4,32.4,32.4,0
VGR,20201020,23.3,23.3,23.3,23.3,0
VGT,20201020,9.3,9.3,9,9.1,528637
VGV,20201020,10,10,10,10,0
VHD,20201020,5.9,5.9,5.9,5.9,0
VHF,20201020,13,13,13,13,0
VHG,20201020,0.7,0.8,0.7,0.8,247951
VHH,20201020,5,5,5,5,0
VHI,20201020,9.3,9.3,9.3,9.3,0
VIH,20201020,8.9,8.9,8.9,8.9,2000
VIM,20201020,22.6,22.6,22.6,22.6,0
VIN,20201020,13.1,13.1,13.1,13.1,0
VIR,20201020,10,10,10,10,0
VIW,20201020,7.4,7.4,7.4,7.4,99
VKD,20201020,35.3,35.3,35.3,35.3,0
VKP,20201020,0.5,0.5,0.5,0.5,0
VLB,20201020,33.5,33.6,32.3,32.3,3800
VLC,20201020,27,27,26.5,26.9,25400
VLF,20201020,0.9,0.9,0.9,0.9,0
VLG,20201020,3.4,3.4,3.4,3.4,0
VLP,20201020,1.4,1.4,1.4,1.4,0
VLW,20201020,15,15,15,15,0
VMA,20201020,8,8,8,8,0
VMG,20201020,2.8,2.8,2.8,2.8,1000
VNA,20201020,3.1,3.2,3,3.2,120534
VNB,20201020,14.8,14.8,14.8,14.8,0
VNH,20201020,0.9,1.1,0.9,1.1,4900
VNI,20201020,10.8,10.8,10.8,10.8,0
VNP,20201020,6.5,6.7,6.5,6.6,107812
VNX,20201020,60,60,60,60,0
VNY,20201020,8,8,8,8,0
VOC,20201020,20.9,21.7,20.8,21,174546
VPA,20201020,2.3,2.3,2.3,2.3,100
VPC,20201020,0.9,0.9,0.9,0.9,0
VPR,20201020,16.5,16.5,16.5,16.5,5000
VPW,20201020,10.9,10.9,10.9,10.9,0
VQC,20201020,16.7,16.7,16.7,16.7,0
VRG,20201020,25,28.7,21.3,22.5,199580
VSE,20201020,7,7,7,7,0
VSF,20201020,7.7,7.7,7.7,7.7,0
VSG,20201020,1.7,1.7,1.7,1.7,0
VSN,20201020,25.8,26.4,25.8,25.9,10440
VSP,20201020,1.1,1.1,1.1,1.1,0
VST,20201020,0.3,0.3,0.3,0.3,0
VTA,20201020,5,5,5,5,0
VTD,20201020,12.3,12.3,11.4,11.5,219740
VTE,20201020,4,4,4,4,1100
VTG,20201020,8.5,8.5,8.5,8.5,0
VTI,20201020,2.4,2.4,2.4,2.4,0
VTK,20201020,26,26,25.8,25.8,5750
VTM,20201020,21.8,21.8,21.8,21.8,0
VTP,20201020,107.5,108.5,107.3,108.1,146813
VTR,20201020,36.8,37,36.1,36.6,13210
VTX,20201020,12.7,14.7,12.7,14.7,700
VVN,20201020,3,3,3,3,0
VW3,20201020,8.8,8.8,8.8,8.8,0
VWS,20201020,16.8,16.8,16.8,16.8,0
VXP,20201020,20.7,20.7,20.7,20.7,0
VXT,20201020,12.7,12.7,12.7,12.7,0
WSB,20201020,42.2,42.2,41.5,42,24600
WTC,20201020,26.2,26.2,26.2,26.2,0
X26,20201020,19.7,19.7,19.7,19.7,800
X77,20201020,0.3,0.3,0.3,0.3,0
XDH,20201020,7.1,7.1,7.1,7.1,0
XHC,20201020,23,23,23,23,10
XLV,20201020,8.1,8.1,8.1,8.1,100
XMC,20201020,11.4,11.6,11.3,11.6,30793
XMD,20201020,2.7,2.7,2.7,2.7,0
XPH,20201020,6,6,6,6,0
YBC,20201020,24.3,24.3,24.3,24.3,0
YRC,20201020,6.3,6.3,6.3,6.3,0
YTC,20201020,69.7,69.7,69.7,69.7,0
A32,20201019,29.7,29.7,29.7,29.7,0
AAS,20201019,6.8,7,6.7,6.8,56700
ABC,20201019,13.4,13.5,13.2,13.3,18239
ABI,20201019,37,39,37,37.5,4860
ABR,20201019,25.5,25.5,25.5,25.5,100
AC4,20201019,3,3,3,3,0
ACE,20201019,28.6,28.6,28.6,28.6,0
ACS,20201019,12,12,12,12,0
ACV,20201019,62.2,62.6,61.8,62.5,157357
ADG,20201019,50.2,50.6,50,50.5,30500
ADP,20201019,23,23,20.2,20.2,200
AFX,20201019,8.3,8.5,8.1,8.3,76230
AG1,20201019,10,10,10,10,0
AGF,20201019,3.7,3.7,3.7,3.7,0
AGP,20201019,15,15,15,15,400
AGX,20201019,30,30,30,30,0
ALV,20201019,2.3,2.3,2.3,2.3,0
AMP,20201019,10.2,10.2,10.2,10.2,0
AMS,20201019,7.7,7.7,7.7,7.7,300
ANT,20201019,9,9,9,9,0
APF,20201019,34.5,34.9,34.5,34.5,3800
APL,20201019,12.9,12.9,12.9,12.9,0
APT,20201019,3.2,3.2,3.2,3.2,0
AQN,20201019,7.5,7.5,7.5,7.5,0
ASA,20201019,1.4,1.4,1.4,1.4,0
ASD,20201019,3.1,3.1,3.1,3.1,0
ATA,20201019,0.3,0.3,0.3,0.3,0
ATB,20201019,0.7,0.7,0.7,0.7,2800
ATD,20201019,9.6,9.6,9.6,9.6,0
AUM,20201019,10.5,10.5,10.5,10.5,0
AVC,20201019,27.1,27.1,27,27,1600
AVF,20201019,0.4,0.4,0.4,0.4,0
B82,20201019,0.4,0.4,0.4,0.4,0
BAB,20201019,17.6,17.6,17.6,17.6,2100
BAL,20201019,6.5,6.5,6.5,6.5,1300
BBH,20201019,15.6,15.6,15.6,15.6,0
BBM,20201019,9.5,9.5,9.5,9.5,0
BBT,20201019,22,22,22,22,127
BCB,20201019,6.6,6.6,6.6,6.6,0
BCP,20201019,11.5,11.5,11.5,11.5,0
BDC,20201019,7.8,7.8,7.8,7.8,0
BDG,20201019,30,30,30,30,0
BDT,20201019,16.9,17,16.9,17,8000
BDW,20201019,13,13,13,13,0
BEL,20201019,12.2,12.2,12.2,12.2,0
BGW,20201019,23.5,23.5,23.5,23.5,0
BHA,20201019,10,10,10,10,1000
BHC,20201019,2.9,2.9,2.9,2.9,0
BHG,20201019,12.1,12.1,12.1,12.1,0
BHK,20201019,11.2,11.2,11.2,11.2,0
BHP,20201019,5.7,5.7,5.7,5.7,0
BHT,20201019,8.4,8.4,8.4,8.4,0
BHV,20201019,5.2,5.2,5.2,5.2,0
BIO,20201019,9.8,9.8,9.8,9.8,0
BKH,20201019,43.9,43.9,43.9,43.9,0
BLI,20201019,6.5,6.5,6.5,6.5,100
BLN,20201019,1.6,1.6,1.6,1.6,100
BLT,20201019,18.9,18.9,18.9,18.9,0
BLU,20201019,10,10,10,10,0
BLW,20201019,17.6,17.6,17.6,17.6,0
BMD,20201019,8,8,8,8,0
BMF,20201019,17.7,17.7,17.7,17.7,0
BMG,20201019,28,28,28,28,0
BMJ,20201019,32.8,32.8,32.8,32.8,100
BMN,20201019,5.8,5.8,5.8,5.8,0
BMS,20201019,6.9,8.2,6.9,8,56800
BMV,20201019,10,10,10,10,0
BNW,20201019,9.7,9.7,9.7,9.7,0
BOT,20201019,51.7,51.7,51.4,51.6,14600
BPW,20201019,23,23,23,23,0
BQB,20201019,5.4,5.4,5.4,5.4,0
BRR,20201019,11.7,11.7,11.7,11.7,0
BRS,20201019,13.8,13.8,13.8,13.8,0
BSA,20201019,12.5,12.5,12.5,12.5,1000
BSD,20201019,27,27,27,27,0
BSG,20201019,10.2,10.2,10.2,10.2,0
BSH,20201019,18.5,18.5,18.5,18.5,0
BSL,20201019,10,10,10,10,100
BSP,20201019,18.4,18.4,18.4,18.4,0
BSQ,20201019,19.5,19.5,19.5,19.5,0
BSR,20201019,7,7.1,6.9,7,1072730
BT1,20201019,11.8,11.8,11.8,11.8,0
BT6,20201019,1.2,1.2,1.2,1.2,0
BTB,20201019,5.8,5.8,5.8,5.8,0
BTD,20201019,27.9,27.9,27.5,27.7,12200
BTG,20201019,5.5,5.5,5.5,5.5,0
BTH,20201019,2.8,2.8,2.8,2.8,0
BTN,20201019,3,3,3,3,0
BTR,20201019,3,3,3,3,0
BTU,20201019,11,11,11,11,0
BTV,20201019,16.2,16.2,16.2,16.2,0
BUD,20201019,6.3,6.4,6.3,6.4,700
BVB,20201019,13.7,14,13.4,13.5,2018228
BVG,20201019,1.3,1.3,1.3,1.3,25600
BVN,20201019,7.1,7.1,7.1,7.1,0
BWA,20201019,5.1,5.1,5.1,5.1,0
BWS,20201019,35.5,35.5,35.5,35.5,500
BXT,20201019,10.6,10.6,10.6,10.6,0
C12,20201019,3.6,3.6,3.6,3.6,0
C21,20201019,14.903,14.999,14.903,14.999,3307
C22,20201019,15.2,15.2,15.2,15.2,0
C36,20201019,9.1,9.1,9.1,9.1,0
C4G,20201019,8.1,8.4,8.1,8.3,199225
C71,20201019,6.7,6.7,5.4,5.4,200
CAB,20201019,140.9,140.9,140.9,140.9,0
CAD,20201019,0.3,0.3,0.3,0.3,0
CAM,20201019,15.7,15.7,15.7,15.7,0
CAT,20201019,13.3,13.3,13.3,13.3,0
CBC,20201019,9.7,9.7,9.7,9.7,0
CBI,20201019,3.2,3.2,3.2,3.2,0
CBS,20201019,7.3,7.3,7.3,7.3,0
CC1,20201019,16,16,16,16,100
CC4,20201019,12.5,12.5,12.5,12.5,0
CCA,20201019,9,9,9,9,50
CCH,20201019,3.9,3.9,3.9,3.9,0
CCM,20201019,33.1,33.1,33.1,33.1,150
CCP,20201019,6.7,6.7,6.7,6.7,200
CCR,20201019,12.7,12.7,12.7,12.7,0
CCT,20201019,10,10,10,10,0
CCV,20201019,17.5,17.5,17.5,17.5,0
CDG,20201019,4.2,4.2,4.2,4.2,0
CDH,20201019,3.6,3.6,3.6,3.6,0
CDO,20201019,0.8,0.9,0.8,0.8,4210
CDP,20201019,9.8,9.8,9.8,9.8,500
CDR,20201019,5.7,5.7,5.7,5.7,0
CE1,20201019,8.4,8.4,8.4,8.4,0
CEC,20201019,15,15,15,15,0
CEG,20201019,19.6,19.6,19.6,19.6,0
CEN,20201019,6.9,7.1,6.9,7.1,2900
CFC,20201019,26.4,26.4,26.4,26.4,0
CFV,20201019,21.3,21.3,21.3,21.3,0
CGV,20201019,4.4,4.4,4.4,4.4,0
CH5,20201019,5.9,5.9,5.9,5.9,0
CHC,20201019,1.8,1.8,1.8,1.8,0
CHS,20201019,11.3,11.3,10.9,10.9,700
CI5,20201019,3.6,3.7,3.6,3.7,900
CID,20201019,7.9,7.9,7.9,7.9,0
CIP,20201019,20.7,20.7,20.7,20.7,0
CKA,20201019,19,19,19,19,65
CKD,20201019,16.6,16.6,16.6,16.6,0
CKH,20201019,3.2,3.2,3.2,3.2,0
CLX,20201019,14,14,13.1,13.1,3200
CMD,20201019,15,15,15,15,0
CMF,20201019,161,161,161,161,0
CMI,20201019,1.2,1.2,1.2,1.2,0
CMK,20201019,8.3,8.3,8.3,8.3,0
CMN,20201019,50.3,50.3,50.3,50.3,0
CMP,20201019,8.3,8.3,8.3,8.3,0
CMT,20201019,6.9,6.9,6.9,6.9,120
CMW,20201019,17.6,17.6,17.6,17.6,0
CNC,20201019,20.768,20.768,20.768,20.768,219
CNN,20201019,21,21,21,21,0
CNT,20201019,4.7,4.7,4.7,4.7,0
CPA,20201019,4.8,4.8,4.8,4.8,0
CPH,20201019,3.5,3.5,3.5,3.5,0
CPI,20201019,1,1,1,1,0
CPW,20201019,2,2,2,2,0
CQN,20201019,20.2,21.2,20.2,21.2,1710
CQT,20201019,2.2,2.2,2.2,2.2,0
CSI,20201019,14,14,14,14,0
CT3,20201019,4.5,4.5,4.5,4.5,100
CT5,20201019,10.2,10.2,10.2,10.2,0
CT6,20201019,3.9,3.9,3.9,3.9,0
CTA,20201019,0.6,0.6,0.6,0.6,0
CTN,20201019,0.2,0.2,0.2,0.2,0
CTR,20201019,47.1,47.4,47,47.3,248370
CTW,20201019,15.1,15.1,15.1,15.1,0
CVH,20201019,10.7,10.7,10.7,10.7,0
CXH,20201019,7,7,7,7,0
CYC,20201019,0.9,0.9,0.9,0.9,0
DAC,20201019,3.7,3.7,2.9,2.9,200
DAP,20201019,50.9,50.9,50.9,50.9,0
DAR,20201019,11.482,11.482,11.482,11.482,0
DAS,20201019,11.6,11.6,11.6,11.6,0
DBH,20201019,10,10,10,10,0
DBM,20201019,24.6,24.6,24.6,24.6,100
DBW,20201019,10,10,10,10,0
DC1,20201019,9.8,10,9.6,9.9,11000
DCF,20201019,15.1,15.1,15.1,15.1,5
DCG,20201019,19.5,19.5,19.5,19.5,0
DCH,20201019,5.1,5.1,5.1,5.1,0
DCI,20201019,1.3,1.3,1.3,1.3,0
DCR,20201019,2.8,3.3,2.8,3.3,1200
DCS,20201019,0.5,0.5,0.5,0.5,0
DCT,20201019,0.9,0.9,0.9,0.9,0
DDH,20201019,5.3,5.3,5.3,5.3,0
DDM,20201019,0.4,0.4,0.4,0.4,0
DDN,20201019,11,11.1,11,11.1,36100
DDV,20201019,6,6,6,6,100
DFC,20201019,27.6,27.6,27.6,27.6,0
DGT,20201019,50,50,50,50,0
DHB,20201019,7.2,7.2,7.2,7.2,0
DHD,20201019,23,23,23,23,0
DHN,20201019,10.3,10.3,10.3,10.3,116511
DIC,20201019,1.1,1.1,1.1,1.1,0
DID,20201019,2.9,2.9,2.9,2.9,400
DKC,20201019,10.8,10.8,10.8,10.8,0
DKH,20201019,21,21,21,21,0
DLD,20201019,37.5,37.5,37.5,37.5,0
DLR,20201019,10.4,10.4,10.4,10.4,0
DLT,20201019,7.9,7.9,7.9,7.9,0
DM7,20201019,7.8,7.8,7.8,7.8,0
DNA,20201019,23.5,23.5,23.5,23.5,0
DNB,20201019,6.9,6.9,6.9,6.9,0
DND,20201019,25.5,25.5,25.5,25.5,0
DNE,20201019,9.6,9.6,9.6,9.6,0
DNH,20201019,27,27,27,27,0
DNL,20201019,17.5,17.5,17.5,17.5,0
DNN,20201019,0.2,0.2,0.2,0.2,0
DNR,20201019,10.5,10.5,10.5,10.5,0
DNS,20201019,9.4,9.4,9.4,9.4,0
DNT,20201019,21.5,21.5,21.5,21.5,0
DNW,20201019,19.3,19.3,19.3,19.3,113
DNY,20201019,1.5,1.5,1.5,1.5,0
DOC,20201019,8.5,8.5,8.5,8.5,0
DOP,20201019,10,10,10,10,0
DP1,20201019,15.8,15.8,15.8,15.8,0
DP2,20201019,3.3,3.3,3.3,3.3,0
DPH,20201019,25,25,25,25,1500
DPP,20201019,16.8,16.8,16.8,16.8,100
DRG,20201019,12.3,12.3,12.3,12.3,0
DRI,20201019,4.3,4.8,4.3,4.8,1300169
DSC,20201019,6,6,6,6,500
DSG,20201019,6.4,6.4,5.5,5.5,4500
DSP,20201019,8.7,8.7,8.7,8.7,100
DSS,20201019,7.5,7.5,7.5,7.5,0
DSV,20201019,12,12,12,12,0
DT4,20201019,9.2,9.2,9.2,9.2,0
DTB,20201019,7,7,7,7,2000
DTC,20201019,17,17,17,17,0
DTG,20201019,12,12,12,12,0
DTI,20201019,10.2,10.2,10.2,10.2,0
DTK,20201019,8,8,8,8,0
DTP,20201019,32,32,32,32,1800
DTV,20201019,41.5,41.5,41.5,41.5,0
DUS,20201019,11,11,11,11,0
DVC,20201019,11.3,11.3,11.3,11.3,0
DVN,20201019,13.1,13.5,13.1,13.3,93690
DVW,20201019,19.6,19.6,19.6,19.6,0
DWS,20201019,9.9,9.9,9.9,9.9,0
DX2,20201019,10.2,10.2,10.2,10.2,0
DXD,20201019,10,10,10,10,0
DXL,20201019,3.5,3.5,3.5,3.5,0
E12,20201019,8,8,8,8,0
E29,20201019,7.3,7.3,7.3,7.3,100
EAD,20201019,9.5,9.5,9.5,9.5,0
EFI,20201019,2,2,2,2,0
EIC,20201019,6.5,6.5,6.5,6.5,0
EIN,20201019,4.8,4.8,4.8,4.8,7712
EME,20201019,51.5,51.5,51.5,51.5,0
EMG,20201019,18.5,18.5,18.5,18.5,0
EMS,20201019,37.4,37.4,37.4,37.4,100
EPC,20201019,6.2,6.2,6.2,6.2,0
EPH,20201019,7.5,7.5,7.5,7.5,0
EVF,20201019,7.9,8,7.8,7.9,116517
FBA,20201019,0.9,0.9,0.9,0.9,0
FBC,20201019,4.6,4.6,4.6,4.6,0
FCC,20201019,11,11,11,11,0
FCS,20201019,7.6,7.6,7.6,7.6,0
FDG,20201019,0.6,0.6,0.6,0.6,0
FGL,20201019,11.1,11.1,11.1,11.1,0
FHN,20201019,14,14,14,14,0
FHS,20201019,26.5,26.5,26.5,26.5,0
FIC,20201019,10.4,10.4,10.4,10.4,0
FOC,20201019,105.8,106.2,105.8,106.1,4210
FOX,20201019,52,52.1,51.5,51.7,28911
FRC,20201019,19,19,19,19,0
FRM,20201019,15.1,15.1,15.1,15.1,0
FSO,20201019,11.5,11.5,11.5,11.5,0
FT1,20201019,29,29,29,29,100
FTI,20201019,3.5,3.5,3.5,3.5,0
G20,20201019,0.3,0.3,0.3,0.3,0
G36,20201019,9,9.1,8.5,9,1080910
GCB,20201019,11.3,11.3,11.3,11.3,100
GER,20201019,5,5,5,5,0
GGG,20201019,1,1,1,1,0
GHC,20201019,29.267,32.641,29.267,31,1645
GLC,20201019,10,10,10,10,0
GLW,20201019,6.5,6.5,6.5,6.5,0
GND,20201019,23.3,23.3,23.3,23.3,0
GQN,20201019,10.1,10.1,10.1,10.1,0
GSM,20201019,9,9,9,9,10000
GTD,20201019,27,27,27,27,0
GTH,20201019,4.7,4.7,4.7,4.7,0
GTK,20201019,12,12,12,12,0
GTS,20201019,9.5,9.5,9.5,9.5,0
GTT,20201019,0.3,0.3,0.3,0.3,0
GVT,20201019,35.4,35.4,35.4,35.4,0
H11,20201019,13.8,13.8,13.8,13.8,100
HAB,20201019,27.8,27.8,27.8,27.8,0
HAC,20201019,4.9,4.9,4.6,4.6,207
HAF,20201019,15,15,15,15,0
HAM,20201019,23,23,23,23,0
HAN,20201019,11,11,11,11,18500
HAV,20201019,3,3,3,3,0
HAW,20201019,10,10,10,10,0
HBD,20201019,13.8,13.8,13.8,13.8,0
HBH,20201019,3.9,4.2,3.9,4.2,4000
HBW,20201019,7.1,7.1,7.1,7.1,0
HC1,20201019,23.8,23.8,23.8,23.8,0
HC3,20201019,24.5,24.5,24.5,24.5,0
HCB,20201019,19.8,19.8,19.8,19.8,0
HCI,20201019,37.4,37.4,37.4,37.4,0
HCS,20201019,12.7,12.7,12.7,12.7,0
HD2,20201019,6,6,6,6,0
HD8,20201019,7.437,7.437,7.437,7.437,0
HDM,20201019,16.5,16.5,16.5,16.5,100
HDO,20201019,0.3,0.3,0.3,0.3,0
HDP,20201019,9.7,9.7,9.7,9.7,0
HDW,20201019,13,13,13,13,5600
HEC,20201019,53.4,53.4,53.4,53.4,0
HEJ,20201019,23.9,23.9,23.8,23.8,1400
HEM,20201019,12.5,12.5,12.5,12.5,310
HEP,20201019,9.1,10.5,9.1,10.5,200
HES,20201019,10.6,10.6,10.6,10.6,0
HFB,20201019,7.1,7.1,7.1,7.1,0
HFC,20201019,5.2,5.2,5.2,5.2,0
HFS,20201019,23.3,23.3,23.3,23.3,0
HFX,20201019,1.4,1.4,1.4,1.4,0
HGA,20201019,15.4,15.4,15.4,15.4,0
HGC,20201019,10,10,10,10,0
HGR,20201019,10,10,10,10,0
HGT,20201019,10,10,10,10,0
HGW,20201019,9,9,9,9,200
HHN,20201019,6.6,6.6,6.6,6.6,0
HHR,20201019,1.6,1.6,1.6,1.6,0
HHV,20201019,16.5,16.5,16.5,16.5,0
HIG,20201019,10,10,10,10,19042
HIZ,20201019,24,24,24,24,0
HJC,20201019,5.5,5.5,5.5,5.5,0
HKC,20201019,14.4,14.4,14.4,14.4,0
HKP,20201019,4,4,4,4,0
HLA,20201019,0.2,0.2,0.2,0.2,0
HLB,20201019,113,113,113,113,100
HLE,20201019,3.8,3.8,3.8,3.8,0
HLG,20201019,6.2,6.2,6.2,6.2,0
HLR,20201019,6,6,6,6,0
HLS,20201019,17,17,17,17,0
HLT,20201019,18.4,18.4,18.4,18.4,100
HMG,20201019,23.5,23.5,23.5,23.5,0
HMS,20201019,22.4,22.4,22.4,22.4,0
HNA,20201019,11,11,11,11,0
HNB,20201019,12.5,12.5,12.5,12.5,0
HND,20201019,18.4,18.4,18.2,18.4,55697
HNE,20201019,7.8,7.8,7.8,7.8,600
HNF,20201019,23,23,23,23,0
HNI,20201019,30.9,30.9,30.9,30.9,0
HNM,20201019,4.3,4.3,4.3,4.3,0
HNP,20201019,17.5,17.5,17.5,17.5,0
HNR,20201019,12,12,12,12,0
HNT,20201019,2.5,2.5,2.5,2.5,0
HPB,20201019,14.8,14.8,14.8,14.8,0
HPD,20201019,17,17,17,17,0
HPH,20201019,5.1,5.1,5.1,5.1,0
HPI,20201019,17,17,17,17,0
HPP,20201019,36.6,36.6,36.6,36.6,0
HPT,20201019,9.6,9.6,9.6,9.6,0
HPU,20201019,5.3,5.3,5.3,5.3,0
HPW,20201019,14,14,13.5,13.5,500
HRB,20201019,27,27,27,27,0
HRT,20201019,3.2,3.2,3.2,3.2,1700
HSA,20201019,31.6,31.6,31.6,31.6,0
HSI,20201019,1,1,0.9,1,300
HSM,20201019,9.2,9.2,9.2,9.2,0
HSP,20201019,10.2,10.2,10.2,10.2,0
HTE,20201019,4.9,5.5,4.9,5,3900
HTG,20201019,17.4,17.4,17,17,3900
HTK,20201019,10,10,10,10,0
HTM,20201019,10.7,10.7,10.4,10.4,11100
HTR,20201019,5.4,5.4,5.4,5.4,0
HTT,20201019,0.9,0.9,0.9,0.9,0
HTU,20201019,8.9,8.9,8.9,8.9,0
HTW,20201019,10,10,10,10,0
HU4,20201019,7,7,7,7,0
HU6,20201019,6.6,6.6,6,6,3500
HUG,20201019,30.1,30.1,30.1,30.1,0
HUX,20201019,10,10,10,10,0
HVA,20201019,4.1,4.1,4.1,4.1,0
HVG,20201019,4.5,4.5,4.5,4.5,0
HWS,20201019,11,11,11,11,0
I10,20201019,0.8,0.8,0.8,0.8,0
IBD,20201019,12.9,12.9,12.9,12.9,0
ICC,20201019,33.456,33.732,33.456,33.732,544
ICF,20201019,1.3,1.3,1.3,1.3,1700
ICI,20201019,4,4,4,4,0
ICN,20201019,53,53,52.2,53,695
IFC,20201019,7.3,7.3,7.3,7.3,0
IFS,20201019,18,18,18,18,0
IHK,20201019,15.9,15.9,15.9,15.9,0
IKH,20201019,7.9,7.9,7.9,7.9,0
ILA,20201019,3.5,3.5,3,3.4,8900
ILC,20201019,3.5,3.5,3.5,3.5,0
ILS,20201019,10.5,11.3,10.5,11.3,300
IME,20201019,10.2,10.2,10.2,10.2,0
IN4,20201019,91.3,91.3,91.3,91.3,0
IPA,20201019,15.1,15.1,15.1,15.1,0
IPH,20201019,69,69,69,69,0
IRC,20201019,9.4,9.4,9.4,9.4,0
ISG,20201019,2.2,2.2,2.2,2.2,0
ISH,20201019,17.5,18,17.5,17.5,3500
IST,20201019,20,20,20,20,0
ITS,20201019,3.3,3.8,3.3,3.8,3800
JOS,20201019,1.4,1.4,1.4,1.4,0
KAC,20201019,8.9,8.9,8.9,8.9,0
KBE,20201019,18.9,18.9,18.9,18.9,0
KCB,20201019,2.1,2.1,2.1,2.1,0
KCE,20201019,11.9,11.9,11.9,11.9,0
KDF,20201019,39.8,39.8,39.4,39.5,28302
KGM,20201019,5.4,5.4,5.4,5.4,0
KHA,20201019,28.4,28.4,24.3,24.3,6523
KHB,20201019,0.5,0.5,0.5,0.5,0
KHD,20201019,8.6,9.4,8.6,9.4,200
KHL,20201019,0.3,0.3,0.3,0.3,0
KHW,20201019,18.1,18.1,18.1,18.1,0
KIP,20201019,14.8,14.8,14.8,14.8,0
KLB,20201019,12.6,12.6,12.2,12.2,2599
KLM,20201019,9.6,9.6,9.6,9.6,0
KSE,20201019,19.9,19.9,19.9,19.9,100
KSH,20201019,1,1,0.9,1,321700
KSK,20201019,0.3,0.3,0.3,0.3,0
KSV,20201019,9.5,9.5,9.5,9.5,0
KTB,20201019,1.9,1.9,1.9,1.9,0
KTC,20201019,11,11,11,11,1500
KTL,20201019,22.1,25,22.1,22.1,1200
L12,20201019,4.4,4.4,4.4,4.4,0
L44,20201019,1.5,1.5,1.5,1.5,0
L45,20201019,1.9,1.9,1.9,1.9,0
L63,20201019,12.4,12.4,12.4,12.4,0
LAI,20201019,13.5,13.5,13.5,13.5,0
LAW,20201019,13.6,13.6,13.6,13.6,0
LBC,20201019,11,11,11,11,0
LCC,20201019,3.1,3.1,3.1,3.1,0
LCW,20201019,10,10,10,10,0
LDW,20201019,13.3,13.3,13.3,13.3,0
LG9,20201019,4.8,4.8,4.8,4.8,0
LGM,20201019,12,12,12,12,0
LIC,20201019,5.4,5.4,5.4,5.4,0
LKW,20201019,25,25,25,25,2900
LLM,20201019,15.497,15.497,14.62,14.62,616
LM3,20201019,0.8,0.8,0.8,0.8,0
LMC,20201019,17.6,17.6,17.6,17.6,0
LMH,20201019,0.9,0.9,0.9,0.9,0
LMI,20201019,9.6,9.6,9.6,9.6,0
LNC,20201019,10,10,10,10,0
LQN,20201019,9,9,9,9,0
LTC,20201019,2.9,2.9,2.9,2.9,0
LTG,20201019,23.9,24.1,23.6,23.8,159986
LWS,20201019,10.3,10.3,10.3,10.3,0
M10,20201019,17.3,17.5,17.3,17.5,3510
MA1,20201019,25.5,25.5,25.5,25.5,0
MBN,20201019,8.9,8.9,8.9,8.9,0
MC3,20201019,8,8,8,8,0
MCH,20201019,77.9,78.2,77.5,77.5,17209
MCI,20201019,5.6,5.6,5.6,5.6,0
MCT,20201019,8.5,8.5,8.5,8.5,0
MDA,20201019,9,9,9,9,0
MDF,20201019,5,5,5,5,0
MDN,20201019,13,13,13,13,0
MDT,20201019,7.5,7.5,7.5,7.5,0
MEC,20201019,2.1,2.1,2.1,2.1,0
MEF,20201019,1.6,1.6,1.6,1.6,0
MEG,20201019,17,17,17,17,0
MES,20201019,10,10,10,10,0
MFS,20201019,23,23.2,22.9,23,8210
MGC,20201019,5.6,5.6,5.6,5.6,0
MGG,20201019,52,52,52,52,0
MH3,20201019,40.5,45.5,40.5,45.4,850
MHY,20201019,18.8,18.8,18.8,18.8,0
MIC,20201019,5,5,5,5,0
MIE,20201019,10.1,10.1,10.1,10.1,0
MIG,20201019,10.3,10.5,10.3,10.4,86100
MKP,20201019,42,42,42,42,100
MLC,20201019,7.3,7.3,7.3,7.3,0
MLS,20201019,46.5,49.4,46.2,48,19126
MML,20201019,46.4,46.4,44.6,45.3,6950
MNB,20201019,31,31,31,31,0
MND,20201019,10,10,10,10,0
MPC,20201019,30.2,30.2,29.2,29.3,123128
MPY,20201019,8.3,8.3,8.3,8.3,0
MQB,20201019,9.7,9.7,9.7,9.7,0
MQN,20201019,37.5,38,37.5,37.5,3212
MRF,20201019,48.1,50,48,48,6300
MSR,20201019,18.5,18.5,17.5,17.8,135920
MTA,20201019,9,9,8.6,8.8,6000
MTC,20201019,9.5,9.5,9.5,9.5,0
MTG,20201019,4.5,4.5,4.5,4.5,1000
MTH,20201019,13.7,13.7,13.7,13.7,0
MTL,20201019,10,10,10,10,0
MTM,20201019,2.6,2.6,2.6,2.6,0
MTP,20201019,10.4,10.4,10.4,10.4,0
MTS,20201019,14.4,14.4,14.4,14.4,0
MTV,20201019,13,13,13,13,0
MVC,20201019,11.8,11.8,11.8,11.8,0
MVN,20201019,10,10,10,10,0
MVY,20201019,10.7,10.8,10.7,10.8,1000
NAB,20201019,14.9,15.1,14.8,15,421911
NAC,20201019,2.6,2.6,2.6,2.6,0
NAS,20201019,32.3,32.3,32.3,32.3,0
NAU,20201019,9.8,9.8,9.8,9.8,0
NAW,20201019,9,9,9,9,0
NBE,20201019,7.5,7.5,7.5,7.5,0
NBR,20201019,9,9,9,9,0
NBT,20201019,11.5,11.5,11.5,11.5,0
NCP,20201019,8,8,8,8,0
NCS,20201019,18.1,18.1,18,18,1220
ND2,20201019,27.2,27.5,27.2,27.5,5885
NDC,20201019,44.1,44.1,44.1,44.1,0
NDF,20201019,0.8,0.8,0.8,0.8,0
NDP,20201019,20.5,20.5,20.5,20.5,0
NDT,20201019,5.5,5.5,5.5,5.5,0
NDW,20201019,9.4,9.4,9.4,9.4,0
NED,20201019,8.8,8.8,8.8,8.8,16200
NHT,20201019,27.2,27.4,27.2,27.4,300
NHV,20201019,25.1,25.1,25.1,25.1,0
NLS,20201019,11.2,11.2,11.2,11.2,0
NMK,20201019,5.9,5.9,5.9,5.9,300
NNB,20201019,9.9,9.9,9.9,9.9,0
NNG,20201019,10,10,10,10,1000
NNQ,20201019,7.3,7.3,7.3,7.3,0
NNT,20201019,22.4,22.4,22.4,22.4,3400
NOS,20201019,0.4,0.4,0.4,0.4,0
NQB,20201019,23.5,23.5,23.5,23.5,0
NQN,20201019,19.7,19.7,19.7,19.7,0
NQT,20201019,8.7,8.7,8.7,8.7,0
NS2,20201019,9.6,9.6,9.6,9.6,0
NS3,20201019,21.1,21.1,21.1,21.1,0
NSG,20201019,10.3,10.3,10.3,10.3,0
NSL,20201019,10.4,10.4,10.4,10.4,0
NSS,20201019,11.6,11.6,11.6,11.6,0
NTB,20201019,0.3,0.3,0.3,0.3,0
NTC,20201019,218,220,217.7,219.6,23160
NTF,20201019,25,25,25,25,0
NTR,20201019,4.8,4.8,4.8,4.8,0
NTT,20201019,5.5,5.5,5.5,5.5,0
NTW,20201019,18.7,18.8,18.7,18.8,12300
NUE,20201019,7.2,7.2,7.2,7.2,500
NVP,20201019,6.3,6.3,6.3,6.3,0
NWT,20201019,5.6,5.6,5.6,5.6,0
OIL,20201019,8.3,8.4,8.2,8.2,149498
ONW,20201019,14.3,14.3,14.3,14.3,0
ORS,20201019,8.6,9.4,8.6,9.3,167700
PAI,20201019,9.5,9.5,9.5,9.5,0
PAS,20201019,12.5,12.7,12,12.4,705210
PBC,20201019,16.6,16.6,15,15,900
PBK,20201019,10.9,10.9,10.9,10.9,0
PBT,20201019,7.4,7.4,7.4,7.4,0
PCC,20201019,13,13,13,13,0
PCF,20201019,3.7,3.7,3.7,3.7,0
PCM,20201019,8.4,8.4,8.4,8.4,0
PCN,20201019,2,2,2,2,0
PDT,20201019,9,9.9,9,9.9,600
PDV,20201019,3,3,3,3,0
PEC,20201019,7,7,7,7,0
PEG,20201019,6,6,6,6,0
PEQ,20201019,50,50,50,50,0
PFL,20201019,2.1,2.1,1.9,2.1,75030
PGV,20201019,11.1,11.7,11,11.7,4600
PHH,20201019,8,8,8,8,0
PHS,20201019,10,10,10,10,0
PID,20201019,6.3,6.3,6.3,6.3,0
PIS,20201019,15.8,15.8,15.8,15.8,0
PIV,20201019,0.5,0.5,0.5,0.5,0
PJS,20201019,7,7,7,7,0
PKR,20201019,1.8,1.8,1.8,1.8,0
PLA,20201019,4.3,4.3,4.3,4.3,0
PLO,20201019,3,3,3,3,0
PMJ,20201019,21.3,21.3,21.3,21.3,0
PMT,20201019,3.9,3.9,3.9,3.9,0
PMW,20201019,28,28,28,28,0
PND,20201019,12,12,12,12,0
PNG,20201019,11,11,11,11,0
PNP,20201019,20.4,20.4,20.4,20.4,0
PNT,20201019,6.3,6.3,6.3,6.3,0
POB,20201019,11,11,11,11,0
POS,20201019,9.5,9.5,9.5,9.5,200
POV,20201019,5.5,5.5,5.5,5.5,0
PPH,20201019,14.9,14.9,14.9,14.9,300
PPI,20201019,0.7,0.7,0.7,0.7,0
PQN,20201019,4,4,4,4,0
PRO,20201019,4,4,4,4,0
PRT,20201019,11.1,11.1,11.1,11.1,0
PSB,20201019,6.8,6.8,6.8,6.8,0
PSG,20201019,0.6,0.6,0.6,0.6,0
PSL,20201019,27.5,27.5,27,27,5230
PSN,20201019,8.03,8.03,8.03,8.03,0
PSP,20201019,6,6,6,6,1500
PTE,20201019,2.3,2.3,2.3,2.3,0
PTG,20201019,2.1,2.1,2.1,2.1,0
PTH,20201019,11.1,11.1,11.1,11.1,0
PTK,20201019,1.7,1.7,1.7,1.7,0
PTO,20201019,1.2,1.2,1.2,1.2,0
PTP,20201019,10.1,10.1,10.1,10.1,0
PTT,20201019,3.6,3.6,3.6,3.6,0
PTV,20201019,3.2,3.2,3.2,3.2,1200
PTX,20201019,0.2,0.2,0.2,0.2,0
PVA,20201019,0.3,0.3,0.3,0.3,0
PVE,20201019,1.5,1.5,1.5,1.5,0
PVH,20201019,1.2,1.2,1.2,1.2,0
PVM,20201019,13.494,13.494,13.211,13.494,15692
PVO,20201019,3.1,3.1,3.1,3.1,1400
PVP,20201019,7.511,7.6,7.511,7.6,46180
PVR,20201019,1.7,1.7,1.7,1.7,0
PVV,20201019,0.8,0.9,0.8,0.9,30110
PVX,20201019,1.8,1.8,1.8,1.8,0
PVY,20201019,2,2,2,2,0
PWA,20201019,9.4,9.7,9.4,9.7,177100
PWS,20201019,12,12,12,12,0
PX1,20201019,10,10,10,10,0
PXA,20201019,1.7,1.7,1.7,1.7,0
PXC,20201019,0.4,0.4,0.4,0.4,0
PXL,20201019,9.4,9.6,9.2,9.4,140000
PXM,20201019,0.3,0.3,0.3,0.3,0
PYU,20201019,17.1,17.1,17.1,17.1,0
QBR,20201019,10.4,10.4,10.4,10.4,0
QCC,20201019,8.6,8.6,8.6,8.6,0
QHW,20201019,15.4,15.4,15.4,15.4,108
QLD,20201019,4.7,4.7,4.7,4.7,1596
QLT,20201019,11.5,11.5,11.5,11.5,0
QNC,20201019,5.5,5.8,5.1,5.4,12030
QNS,20201019,32.5,32.5,31.9,32.1,219099
QNT,20201019,11.1,11.1,11.1,11.1,0
QNU,20201019,10.5,10.5,10.5,10.5,0
QNW,20201019,8.8,8.8,8.8,8.8,0
QPH,20201019,20,20,20,20,0
QSP,20201019,17.9,17.9,17.9,17.9,0
QTP,20201019,11,11,10.8,10.8,43000
RAT,20201019,5.7,5.7,5.7,5.7,0
RBC,20201019,14.6,14.6,14.6,14.6,0
RCC,20201019,25.3,25.3,25.3,25.3,0
RCD,20201019,6.8,6.8,6.8,6.8,0
RGC,20201019,7,7,7,7,0
RHN,20201019,9.2,9.2,9.2,9.2,0
RLC,20201019,10,10,10,10,0
RTB,20201019,9.8,9.8,9.8,9.8,0
RTH,20201019,5.1,5.1,5.1,5.1,0
RTS,20201019,20,20,20,20,0
S12,20201019,0.3,0.3,0.3,0.3,0
S27,20201019,3.9,3.9,3.9,3.9,0
S72,20201019,3.5,3.5,3.5,3.5,0
S96,20201019,0.4,0.4,0.4,0.4,0
SAC,20201019,9,9,9,9,11700
SAL,20201019,8.2,8.2,8.2,8.2,0
SAP,20201019,15.6,15.6,15.6,15.6,100
SAS,20201019,27.5,27.5,27.1,27.1,1561
SB1,20201019,8,8,8,8,0
SBD,20201019,10,10,10,10,105
SBH,20201019,27.3,27.3,27.3,27.3,0
SBL,20201019,14.3,14.3,13.6,14,3500
SBM,20201019,26,26,26,26,0
SBS,20201019,1.3,1.3,1.2,1.3,266000
SCA,20201019,10,10,10,10,0
SCC,20201019,1.7,1.7,1.7,1.7,0
SCJ,20201019,2.4,2.4,2.4,2.4,0
SCL,20201019,6.6,7,6.6,6.8,32000
SCO,20201019,3,3,3,3,0
SCY,20201019,13,13,13,13,0
SD1,20201019,0.7,0.7,0.7,0.7,0
SD3,20201019,3.4,3.5,3.4,3.4,7000
SD7,20201019,3.4,3.4,3.4,3.4,100
SD8,20201019,0.6,0.6,0.6,0.6,0
SDB,20201019,2.2,2.2,2.2,2.2,0
SDD,20201019,2.3,2.4,2.3,2.3,7100
SDE,20201019,1.2,1.2,1.2,1.2,0
SDH,20201019,0.6,0.6,0.6,0.6,0
SDJ,20201019,5.7,5.7,5.7,5.7,0
SDK,20201019,26,26,26,26,200
SDP,20201019,1.2,1.3,1.2,1.3,400
SDV,20201019,20,20,20,20,0
SDX,20201019,4.2,4.2,4.2,4.2,0
SDY,20201019,4.5,4.5,4.5,4.5,0
SEA,20201019,25.1,25.2,25.1,25.2,1700
SEP,20201019,14.3,14.3,14.3,14.3,0
SGB,20201019,15.3,15.3,14.8,14.8,172922
SGO,20201019,0.3,0.3,0.3,0.3,0
SGP,20201019,8.4,8.6,8.3,8.5,62600
SGS,20201019,16.7,19.2,16.7,19.2,3400
SHC,20201019,5.5,5.5,5.5,5.5,100
SHG,20201019,2,2,2,2,0
SHX,20201019,12,12,12,12,0
SID,20201019,9.9,9.9,9.9,9.9,0
SIG,20201019,3.2,3.2,3.2,3.2,0
SIP,20201019,85.9,89.9,85.2,86.1,42251
SIV,20201019,38,38,38,38,0
SJG,20201019,5.5,5.5,5.5,5.5,400
SJM,20201019,1.9,1.9,1.9,1.9,0
SKH,20201019,19.6,19.6,19.5,19.6,19200
SKN,20201019,5.5,5.5,5.5,5.5,0
SKV,20201019,21.7,21.7,21.7,21.7,0
SNC,20201019,13.6,13.6,13.6,13.6,0
SNZ,20201019,27.3,28,27.3,27.7,31026
SON,20201019,10.5,10.5,10.5,10.5,0
SOV,20201019,26.1,26.1,26.1,26.1,0
SP2,20201019,9.1,9.1,9.1,9.1,0
SPA,20201019,9.2,9.2,9.2,9.2,0
SPB,20201019,21,21,21,21,0
SPC,20201019,18.5,18.5,18.5,18.5,0
SPD,20201019,7.7,7.7,7.7,7.7,0
SPH,20201019,5.8,5.8,5.8,5.8,0
SPP,20201019,0.4,0.4,0.4,0.4,0
SPV,20201019,13.8,13.8,11,11,10500
SQC,20201019,82,82,82,82,0
SRB,20201019,1,1,0.9,0.9,600
SRT,20201019,3.1,3.1,3.1,3.1,200
SSF,20201019,2.7,2.7,2.7,2.7,0
SSG,20201019,2.2,2.2,2.2,2.2,0
SSN,20201019,4.8,4.9,4.5,4.8,15599
SSU,20201019,3.9,3.9,3.9,3.9,0
STH,20201019,15.4,15.6,15.2,15.4,43800
STL,20201019,2.7,2.7,2.7,2.7,0
STS,20201019,26.5,26.5,26.5,26.5,0
STT,20201019,1.5,1.5,1.5,1.5,0
STU,20201019,7.4,7.4,7.4,7.4,0
STV,20201019,16.2,16.2,16.2,16.2,0
STW,20201019,1.5,1.5,1.5,1.5,0
SUM,20201019,2.9,2.9,2.9,2.9,0
SVG,20201019,6.2,6.2,6.2,6.2,0
SVH,20201019,6,6,6,6,0
SVL,20201019,18.5,18.5,18.5,18.5,0
SWC,20201019,14.3,14.3,13.9,14,12410
SZE,20201019,10.7,10.7,10.5,10.6,4126
T12,20201019,32.2,32.2,32.2,32.2,0
TA3,20201019,8,8,8,8,0
TA6,20201019,8.9,8.9,8.9,8.9,0
TAG,20201019,27,27,27,27,0
TAN,20201019,52.1,52.1,52.1,52.1,0
TAP,20201019,10.1,10.1,10.1,10.1,0
TAW,20201019,44.8,44.8,44.8,44.8,0
TB8,20201019,9,9,9,9,0
TBD,20201019,85,85,85,85,250000
TBT,20201019,6.2,6.2,6.2,6.2,0
TCI,20201019,8,8,8,8,0
TCJ,20201019,4,4,4,4,0
TCK,20201019,2.8,2.8,2.8,2.8,0
TCW,20201019,22.4,22.4,22.3,22.4,8100
TDB,20201019,34.1,34.1,34.1,34.1,0
TDF,20201019,12,12,12,12,0
TDS,20201019,12.1,12.1,12.1,12.1,1
TEC,20201019,7,7,7,7,0
TEL,20201019,13,13,13,13,0
TGP,20201019,5.3,5.3,5.3,5.3,0
TH1,20201019,10.6,10.6,10.6,10.6,0
THN,20201019,5.4,5.4,5.4,5.4,0
THP,20201019,10,10,10,10,2000
THR,20201019,115.7,115.7,115.7,115.7,0
THU,20201019,8.8,8.8,8.8,8.8,0
THW,20201019,21,21,21,21,0
TID,20201019,15.6,15.6,15.6,15.6,13
TIE,20201019,5,5,5,5,0
TIS,20201019,8,8,8,8,0
TKA,20201019,12.7,12.7,12.7,12.7,0
TL4,20201019,7.4,7.4,7.4,7.4,300
TLI,20201019,10,10,10,10,0
TLP,20201019,9.2,9.2,9,9,200
TLT,20201019,9.8,9.8,9.8,9.8,0
TMG,20201019,32,32,32,32,0
TMW,20201019,13,13,13,13,0
TNB,20201019,14.1,14.1,14.1,14.1,0
TNM,20201019,3.1,3.1,3.1,3.1,0
TNP,20201019,10,10,10,10,0
TNS,20201019,2.2,2.2,2.2,2.2,0
TNW,20201019,12.7,12.7,12.7,12.7,0
TOP,20201019,0.4,0.4,0.4,0.4,0
TOT,20201019,6.5,6.5,6.5,6.5,0
TOW,20201019,17,17,17,17,0
TPS,20201019,27.1,27.1,27.1,27.1,0
TQN,20201019,38,38,38,38,0
TQW,20201019,9.8,9.8,9.8,9.8,0
TR1,20201019,16.5,16.5,16.5,16.5,1503
TRS,20201019,35,35,34,35,8600
TRT,20201019,10,10,10,10,0
TS3,20201019,9.2,9.2,9.2,9.2,0
TS5,20201019,10,10,10,10,0
TSD,20201019,5.1,5.1,5.1,5.1,0
TSG,20201019,10,10,10,10,0
TSJ,20201019,31,31,31,31,0
TTD,20201019,50.1,51,46.8,51,1600
TTG,20201019,4.2,4.2,4.2,4.2,0
TTJ,20201019,45,45,45,45,0
TTN,20201019,7.7,7.8,7.7,7.8,46100
TTP,20201019,40,40,40,40,0
TTS,20201019,6,6,6,6,0
TTV,20201019,0.6,0.6,0.6,0.6,0
TUG,20201019,17.9,17.9,17.9,17.9,0
TV1,20201019,8.4,8.4,8.4,8.4,0
TVA,20201019,11.6,11.6,11.6,11.6,0
TVG,20201019,1.7,1.7,1.7,1.7,0
TVH,20201019,27.1,27.1,27.1,27.1,200
TVM,20201019,10.2,10.2,10.2,10.2,0
TVN,20201019,6.8,7,6.7,6.7,127900
TVP,20201019,32.8,32.8,32.8,32.8,0
TVU,20201019,13,13,13,13,0
TVW,20201019,4.8,4.8,4.8,4.8,0
TW3,20201019,11,11,11,11,0
UCT,20201019,6,6,6,6,0
UDJ,20201019,9,9,8.7,8.8,38813
UDL,20201019,9,9,9,9,0
UEM,20201019,34.1,34.1,34.1,34.1,0
UMC,20201019,12,12,12,12,0
UPC,20201019,18,18,18,18,0
UPH,20201019,14.9,14.9,14.9,14.9,0
USC,20201019,4.7,4.7,4.7,4.7,0
USD,20201019,10.6,10.6,10.6,10.6,0
V11,20201019,0.2,0.2,0.2,0.2,0
V15,20201019,0.2,0.2,0.2,0.2,0
VAV,20201019,46,46,46,46,200
VBB,20201019,11.6,11.7,11.6,11.7,18100
VBG,20201019,9,9,9,9,0
VBH,20201019,30,30,30,30,0
VC5,20201019,0.9,0.9,0.9,0.9,0
VCA,20201019,9.9,9.9,9.9,9.9,20200
VCE,20201019,8,8,8,8,0
VCP,20201019,48.1,48.3,47,48,85600
VCR,20201019,16,19.4,16,19.4,373519
VCT,20201019,3.4,3.4,3.4,3.4,0
VCW,20201019,35.4,35.4,35.4,35.4,0
VCX,20201019,5.8,5.8,5.8,5.8,0
VDB,20201019,3.6,3.6,3.6,3.6,0
VDM,20201019,10.8,10.8,10.8,10.8,0
VDN,20201019,16,16,16,16,0
VDT,20201019,19,19,19,19,0
VEA,20201019,43.6,44,43.6,43.9,64538
VEC,20201019,8.2,8.2,8.2,8.2,5400
VEF,20201019,90,94.5,90,91.4,3900
VES,20201019,1,1,1,1,0
VET,20201019,50,50,46.1,46.1,1100
VFC,20201019,12.7,12.7,12.7,12.7,10
VFR,20201019,3,3,3,3,0
VFS,20201019,7.3,7.5,7.3,7.4,12200
VGG,20201019,37.5,38,37.5,37.9,8501
VGI,20201019,27.6,27.6,27.3,27.4,289008
VGL,20201019,32.4,32.4,32.4,32.4,800
VGR,20201019,23.3,23.3,23.3,23.3,0
VGT,20201019,8.7,9.3,8.7,9.1,812959
VGV,20201019,10,10,10,10,0
VHD,20201019,5.9,5.9,5.9,5.9,0
VHF,20201019,13,13,13,13,0
VHG,20201019,0.7,0.8,0.7,0.8,40920
VHH,20201019,5,5,5,5,0
VHI,20201019,9.3,9.3,9.3,9.3,0
VIH,20201019,10.4,10.4,10.4,10.4,0
VIM,20201019,22.6,22.6,22.6,22.6,0
VIN,20201019,13.1,13.1,13.1,13.1,0
VIR,20201019,10,10,10,10,0
VIW,20201019,7.4,7.4,7.4,7.4,0
VKD,20201019,35.3,35.3,35.3,35.3,0
VKP,20201019,0.5,0.5,0.5,0.5,0
VLB,20201019,33.4,33.5,32,33.5,1900
VLC,20201019,26.1,27.5,26.1,27.4,60920
VLF,20201019,0.9,0.9,0.9,0.9,0
VLG,20201019,3.4,3.4,3.4,3.4,0
VLP,20201019,1.4,1.4,1.4,1.4,0
VLW,20201019,15,15,15,15,0
VMA,20201019,8,8,8,8,0
VMG,20201019,3.2,3.2,3.2,3.2,1000
VNA,20201019,3,3.1,3,3,83400
VNB,20201019,14.8,14.8,14.8,14.8,0
VNH,20201019,1,1,0.9,1,72148
VNI,20201019,10.8,10.8,10.8,10.8,0
VNP,20201019,6.3,6.4,6.2,6.3,69000
VNX,20201019,60,60,60,60,0
VNY,20201019,8,8,8,8,0
VOC,20201019,21.2,21.2,20.8,21,83671
VPA,20201019,2.3,2.3,2.3,2.3,1000
VPC,20201019,0.9,0.9,0.9,0.9,0
VPR,20201019,16.5,16.5,16.5,16.5,0
VPW,20201019,10.9,10.9,10.9,10.9,0
VQC,20201019,16.7,16.7,16.7,16.7,100
VRG,20201019,25,25.1,22,25,231340
VSE,20201019,7,7,7,7,0
VSF,20201019,7.7,7.7,7.7,7.7,0
VSG,20201019,1.7,1.7,1.7,1.7,0
VSN,20201019,25.7,26.2,25.7,26.2,800
VSP,20201019,1.1,1.1,1.1,1.1,0
VST,20201019,0.3,0.3,0.3,0.3,0
VTA,20201019,5,5,5,5,0
VTD,20201019,12.7,12.7,12,12.2,91560
VTE,20201019,4.2,4.2,4.2,4.2,600
VTG,20201019,8.5,8.5,8.5,8.5,0
VTI,20201019,2.4,2.4,2.4,2.4,0
VTK,20201019,26.2,26.2,26,26,2420
VTM,20201019,21.8,21.8,21.8,21.8,0
VTP,20201019,108.3,108.3,106.8,108.1,192502
VTR,20201019,36.5,37,36,36.8,73600
VTX,20201019,14.8,14.8,14.8,14.8,11
VVN,20201019,3,3,3,3,0
VW3,20201019,8.8,8.8,8.8,8.8,0
VWS,20201019,16.8,16.8,16.8,16.8,0
VXP,20201019,20.7,20.7,20.7,20.7,0
VXT,20201019,12.7,12.7,12.7,12.7,0
WSB,20201019,42.7,42.9,42.2,42.5,6800
WTC,20201019,26.2,26.2,26.2,26.2,0
X26,20201019,20.4,20.4,20.4,20.4,0
X77,20201019,0.3,0.3,0.3,0.3,0
XDH,20201019,7.1,7.1,7.1,7.1,0
XHC,20201019,23,23,23,23,0
XLV,20201019,9.4,9.4,9.4,9.4,0
XMC,20201019,11.6,11.7,11,11.3,70607
XMD,20201019,2.7,2.7,2.7,2.7,0
XPH,20201019,6,6,5.9,5.9,4600
YBC,20201019,24.3,24.3,24.3,24.3,0
YRC,20201019,6.3,6.3,6.3,6.3,0
YTC,20201019,69.7,69.7,69.7,69.7,0
A32,20201016,29.7,29.7,29.7,29.7,0
AAS,20201016,7.1,7.2,6.4,6.7,276308
ABC,20201016,13.3,13.5,13.1,13.3,13000
ABI,20201016,37.4,39.5,36,37,49520
ABR,20201016,25.2,31.9,25.2,31.9,300
AC4,20201016,3,3,3,3,0
ACE,20201016,28.6,28.6,28.6,28.6,0
ACS,20201016,12,12,12,12,0
ACV,20201016,61.8,63.1,61.5,62.4,231482
ADG,20201016,50.3,50.4,50,50.2,39243
ADP,20201016,20,20,20,20,0
AFX,20201016,8.3,8.4,8.1,8.2,89900
AG1,20201016,10,10,10,10,0
AGF,20201016,3.5,4.3,3.5,4.2,3134
AGP,20201016,15.7,15.7,14.5,14.8,9850
AGX,20201016,30,30,30,30,0
ALV,20201016,2.3,2.3,2.3,2.3,0
AMP,20201016,10.2,10.2,10.2,10.2,0
AMS,20201016,7.6,7.6,7.6,7.6,300
ANT,20201016,9,9,9,9,0
APF,20201016,35,35,31.7,31.7,10700
APL,20201016,12.9,12.9,12.9,12.9,0
APT,20201016,3.2,3.5,3.2,3.5,60100
AQN,20201016,7.5,7.5,7.5,7.5,0
ASA,20201016,1.4,1.4,1.4,1.4,101
ASD,20201016,3.1,3.1,3.1,3.1,0
ATA,20201016,0.3,0.3,0.2,0.3,4200
ATB,20201016,0.6,0.7,0.6,0.7,44600
ATD,20201016,9.6,9.6,9.6,9.6,0
AUM,20201016,10.5,10.5,10.5,10.5,0
AVC,20201016,27,27,27,27,600
AVF,20201016,0.5,0.5,0.4,0.4,2600
B82,20201016,0.4,0.4,0.4,0.4,0
BAB,20201016,17.6,17.6,17.6,17.6,2400
BAL,20201016,7.3,7.3,7.3,7.3,0
BBH,20201016,15.6,15.6,15.6,15.6,0
BBM,20201016,9.5,9.5,9.5,9.5,0
BBT,20201016,21.3,21.9,21.3,21.9,213
BCB,20201016,6.6,6.6,6.6,6.6,0
BCP,20201016,11.5,11.5,11.5,11.5,0
BDC,20201016,7.8,7.8,7.8,7.8,0
BDG,20201016,30,30,30,30,0
BDT,20201016,16.9,17.1,16.9,17.1,19510
BDW,20201016,13,13,13,13,0
BEL,20201016,12.2,12.2,12.2,12.2,0
BGW,20201016,23.5,23.5,23.5,23.5,0
BHA,20201016,10.6,10.6,10.6,10.6,0
BHC,20201016,2.9,3,2.9,2.9,5400
BHG,20201016,12.1,12.1,12.1,12.1,0
BHK,20201016,11.2,11.2,11.2,11.2,0
BHP,20201016,5.7,5.7,5.7,5.7,0
BHT,20201016,7.9,8.5,7.9,8.5,11000
BHV,20201016,5.2,5.2,5.2,5.2,0
BIO,20201016,9.8,9.8,9.8,9.8,0
BKH,20201016,43.9,43.9,43.9,43.9,0
BLI,20201016,6.9,6.9,6.9,6.9,100
BLN,20201016,1.6,1.6,1.6,1.6,0
BLT,20201016,18.9,18.9,18.9,18.9,0
BLU,20201016,10,10,10,10,0
BLW,20201016,17.6,17.6,17.6,17.6,0
BMD,20201016,8,8,8,8,0
BMF,20201016,17.7,17.7,17.7,17.7,0
BMG,20201016,28,28,28,28,0
BMJ,20201016,32.9,32.9,32.9,32.9,0
BMN,20201016,5.8,5.8,5.8,5.8,0
BMS,20201016,6.9,7.9,6.9,7.9,38500
BMV,20201016,10,10,10,10,0
BNW,20201016,9.7,9.7,9.7,9.7,0
BOT,20201016,51.6,51.8,51.3,51.8,22300
BPW,20201016,23,23,23,23,0
BQB,20201016,5.4,5.4,5.4,5.4,0
BRR,20201016,11.7,11.7,11.7,11.7,0
BRS,20201016,13.8,13.8,13.8,13.8,700
BSA,20201016,12.8,12.8,12.8,12.8,100
BSD,20201016,27,27,27,27,0
BSG,20201016,10.2,10.2,10.2,10.2,0
BSH,20201016,18.5,18.5,18.5,18.5,1
BSL,20201016,9.6,9.6,9.6,9.6,0
BSP,20201016,18.4,18.4,18.4,18.4,0
BSQ,20201016,19.5,19.5,19.5,19.5,0
BSR,20201016,7,7.1,6.9,7.1,1893018
BT1,20201016,11.8,11.8,11.8,11.8,0
BT6,20201016,1.3,1.3,1.2,1.2,72600
BTB,20201016,5.8,5.8,5.8,5.8,0
BTD,20201016,27.8,28,27.5,27.5,14900
BTG,20201016,5.5,5.5,5.5,5.5,0
BTH,20201016,2.8,2.8,2.8,2.8,0
BTN,20201016,3,3,3,3,100
BTR,20201016,3,3,3,3,0
BTU,20201016,11,11,11,11,0
BTV,20201016,16.2,16.2,16.2,16.2,0
BUD,20201016,6.3,6.3,6.3,6.3,0
BVB,20201016,12.7,14.2,12.7,13.7,2335402
BVG,20201016,1.3,1.3,1.3,1.3,2200
BVN,20201016,7.1,7.1,7.1,7.1,0
BWA,20201016,5.1,5.1,5.1,5.1,200
BWS,20201016,36,36,36,36,0
BXT,20201016,10.6,10.6,10.6,10.6,0
C12,20201016,3.6,3.6,3.6,3.6,300
C21,20201016,14.903,14.903,14.903,14.903,0
C22,20201016,15.2,15.2,15.2,15.2,0
C36,20201016,9.1,9.1,9.1,9.1,0
C4G,20201016,8.2,8.2,8,8.2,286732
C71,20201016,6.4,6.4,5.1,6.4,490
CAB,20201016,140.9,140.9,140.9,140.9,0
CAD,20201016,0.3,0.3,0.3,0.3,3310
CAM,20201016,15.7,15.7,15.7,15.7,0
CAT,20201016,13.3,13.3,13,13,3200
CBC,20201016,9.7,9.7,9.7,9.7,0
CBI,20201016,3.2,3.2,3.2,3.2,0
CBS,20201016,7.3,7.3,7.3,7.3,0
CC1,20201016,16,16,16,16,0
CC4,20201016,12.5,12.5,12.5,12.5,3050100
CCA,20201016,9,9,9,9,0
CCH,20201016,3.9,3.9,3.9,3.9,0
CCM,20201016,28.8,28.8,28.8,28.8,100
CCP,20201016,6.5,6.5,6.5,6.5,100
CCR,20201016,12.7,12.7,12.7,12.7,0
CCT,20201016,10,10,10,10,0
CCV,20201016,17.5,17.5,17.5,17.5,0
CDG,20201016,4.2,4.2,4.2,4.2,0
CDH,20201016,3.6,3.6,3.6,3.6,0
CDO,20201016,0.8,0.9,0.8,0.9,22000
CDP,20201016,9.8,9.8,9.5,9.5,1100
CDR,20201016,5.7,5.7,5.7,5.7,0
CE1,20201016,8.4,8.4,8.4,8.4,0
CEC,20201016,15,15,15,15,0
CEG,20201016,19.6,19.6,19.6,19.6,0
CEN,20201016,6.9,6.9,6.9,6.9,200
CFC,20201016,26.4,26.4,26.4,26.4,100
CFV,20201016,21.3,21.3,21.3,21.3,0
CGV,20201016,4.4,4.4,4.4,4.4,0
CH5,20201016,5.9,5.9,5.9,5.9,0
CHC,20201016,1.8,1.8,1.8,1.8,0
CHS,20201016,10.5,11.1,10.5,11,1500
CI5,20201016,3.3,3.3,3.3,3.3,0
CID,20201016,7.9,7.9,7.9,7.9,0
CIP,20201016,20.7,20.7,20.7,20.7,0
CKA,20201016,19,19,19,19,600
CKD,20201016,16.6,16.6,16.6,16.6,2000
CKH,20201016,3.2,3.2,3.2,3.2,0
CLX,20201016,13.4,13.5,13.4,13.5,8400
CMD,20201016,15,15,15,15,0
CMF,20201016,161,161,161,161,0
CMI,20201016,1.3,1.3,1.2,1.2,88200
CMK,20201016,8.3,8.3,8.3,8.3,0
CMN,20201016,50.3,50.3,50.3,50.3,0
CMP,20201016,8.3,8.3,8.3,8.3,0
CMT,20201016,6.9,6.9,6.7,6.7,400
CMW,20201016,17.6,17.6,17.6,17.6,0
CNC,20201016,20.768,20.768,20.768,20.768,109
CNN,20201016,21,21,21,21,0
CNT,20201016,4.7,5.2,4,5.2,7200
CPA,20201016,4.8,4.8,4.8,4.8,0
CPH,20201016,3.5,3.5,3.5,3.5,0
CPI,20201016,1,1,1,1,0
CPW,20201016,2,2,2,2,0
CQN,20201016,21.8,22,21.5,21.5,3500
CQT,20201016,2.2,2.2,2.2,2.2,0
CSI,20201016,14,14,14,14,0
CT3,20201016,5.2,5.2,5.2,5.2,0
CT5,20201016,10.2,10.2,10.2,10.2,0
CT6,20201016,3.9,3.9,3.9,3.9,0
CTA,20201016,0.7,0.7,0.6,0.6,1810
CTN,20201016,0.2,0.2,0.2,0.2,50
CTR,20201016,45.9,47.5,45.9,47.1,695910
CTW,20201016,15.1,15.1,15.1,15.1,0
CVH,20201016,10.7,10.7,10.7,10.7,0
CXH,20201016,7,7,7,7,0
CYC,20201016,0.9,0.9,0.9,0.9,10
DAC,20201016,3.3,3.3,3.3,3.3,0
DAP,20201016,50.9,50.9,50.9,50.9,0
DAR,20201016,11.482,11.482,11.482,11.482,0
DAS,20201016,11.6,11.6,11.6,11.6,0
DBH,20201016,10,10,10,10,0
DBM,20201016,24.7,24.7,24.7,24.7,200
DBW,20201016,10,10,10,10,0
DC1,20201016,10,10.1,10,10.1,3431
DCF,20201016,15.1,15.1,15.1,15.1,0
DCG,20201016,19.5,19.5,19.5,19.5,0
DCH,20201016,5.1,5.1,5.1,5.1,0
DCI,20201016,1.3,1.3,1.3,1.3,0
DCR,20201016,3,3,3,3,0
DCS,20201016,0.5,0.6,0.5,0.5,472230
DCT,20201016,0.9,0.9,0.9,0.9,27956
DDH,20201016,5.3,5.3,5.3,5.3,0
DDM,20201016,0.4,0.4,0.4,0.4,0
DDN,20201016,11.2,11.4,10.9,10.9,14150
DDV,20201016,6.4,6.4,6.4,6.4,1000
DFC,20201016,27.6,27.6,27.6,27.6,0
DGT,20201016,50,50,50,50,0
DHB,20201016,7.2,7.2,7.2,7.2,0
DHD,20201016,23,23,23,23,1234
DHN,20201016,10.3,10.3,10.3,10.3,10
DIC,20201016,1,1.1,1,1.1,277172
DID,20201016,3,3,3,3,0
DKC,20201016,10.8,10.8,10.8,10.8,0
DKH,20201016,21,21,21,21,0
DLD,20201016,37.5,37.5,37.5,37.5,0
DLR,20201016,10.4,10.4,10.4,10.4,0
DLT,20201016,7.9,7.9,7.9,7.9,0
DM7,20201016,7.8,7.8,7.8,7.8,0
DNA,20201016,23.5,23.5,23.5,23.5,0
DNB,20201016,6.9,6.9,6.9,6.9,10000
DND,20201016,25.5,25.5,25.5,25.5,0
DNE,20201016,9.6,9.6,9.6,9.6,0
DNH,20201016,27,27,27,27,0
DNL,20201016,17.5,17.5,17.5,17.5,0
DNN,20201016,0.2,0.2,0.2,0.2,0
DNR,20201016,10.5,10.5,10.5,10.5,0
DNS,20201016,9.4,9.4,9.4,9.4,0
DNT,20201016,21.5,21.5,21.5,21.5,0
DNW,20201016,20.8,20.8,19.4,19.4,900
DNY,20201016,1.5,1.5,1.5,1.5,0
DOC,20201016,8.5,8.5,8.5,8.5,0
DOP,20201016,10,10,10,10,2600
DP1,20201016,14.5,17.1,14.5,17.1,207
DP2,20201016,3.3,3.3,3.3,3.3,110
DPH,20201016,24.5,24.5,24.5,24.5,0
DPP,20201016,17,17,17,17,0
DRG,20201016,12.3,12.3,12.3,12.3,0
DRI,20201016,4.2,4.3,4.1,4.3,108110
DSC,20201016,5.5,5.5,5.5,5.5,100
DSG,20201016,6.4,6.4,6.4,6.4,0
DSP,20201016,9.1,9.1,9.1,9.1,0
DSS,20201016,7.5,7.5,7.5,7.5,0
DSV,20201016,12,12,12,12,0
DT4,20201016,9.2,9.2,9.2,9.2,0
DTB,20201016,6.1,6.1,6.1,6.1,0
DTC,20201016,17,17,17,17,0
DTG,20201016,10.9,12.5,10.9,12.5,300
DTI,20201016,10.2,10.2,10.2,10.2,0
DTK,20201016,8,8,8,8,0
DTP,20201016,32,32,32,32,0
DTV,20201016,25,49.8,25,49.8,300
DUS,20201016,11,11,11,11,0
DVC,20201016,11.3,11.3,11.3,11.3,0
DVN,20201016,13.3,13.5,13.1,13.2,149370
DVW,20201016,19.6,19.6,19.6,19.6,0
DWS,20201016,9.9,9.9,9.9,9.9,0
DX2,20201016,10.2,10.2,10.2,10.2,0
DXD,20201016,10,10,10,10,0
DXL,20201016,3.5,3.5,3.5,3.5,0
E12,20201016,8,8,8,8,0
E29,20201016,6.5,6.5,6.5,6.5,0
EAD,20201016,9.5,9.5,9.5,9.5,0
EFI,20201016,2,2,1.8,1.8,3500
EIC,20201016,6.5,6.5,6.4,6.4,1000
EIN,20201016,4.9,4.9,4.8,4.8,7900
EME,20201016,51.5,51.5,51.5,51.5,0
EMG,20201016,18.5,18.5,18.5,18.5,0
EMS,20201016,42,42,42,42,10
EPC,20201016,6.2,6.2,6.2,6.2,0
EPH,20201016,7.5,7.5,7.5,7.5,0
EVF,20201016,7.8,8,7.8,7.9,70146
FBA,20201016,0.9,0.9,0.9,0.9,0
FBC,20201016,4.6,4.6,4.6,4.6,0
FCC,20201016,11,11,11,11,0
FCS,20201016,7.6,7.6,7.6,7.6,0
FDG,20201016,0.6,0.6,0.6,0.6,300
FGL,20201016,11.1,11.1,11.1,11.1,0
FHN,20201016,14,14,14,14,0
FHS,20201016,26.5,26.5,26.5,26.5,100
FIC,20201016,10.4,10.4,10.4,10.4,0
FOC,20201016,105.8,106,105.7,105.8,4085
FOX,20201016,50,51.9,49.5,51.5,50094
FRC,20201016,19,19,19,19,0
FRM,20201016,15.1,15.1,15.1,15.1,0
FSO,20201016,11.5,11.5,11.5,11.5,0
FT1,20201016,28,28,28,28,0
FTI,20201016,3.5,3.5,3.5,3.5,0
G20,20201016,0.2,0.3,0.2,0.3,9001
G36,20201016,9.1,9.4,8.7,8.9,1203583
GCB,20201016,13,13,13,13,1000
GER,20201016,5,5,5,5,0
GGG,20201016,1.1,1.1,1,0,1736
GHC,20201016,32.732,32.732,32.732,32.732,1206
GLC,20201016,10,10,10,10,0
GLW,20201016,6.5,6.5,6.5,6.5,0
GND,20201016,23.3,23.3,23.3,23.3,100
GQN,20201016,10.1,10.1,10.1,10.1,0
GSM,20201016,9.5,9.5,9.5,9.5,0
GTD,20201016,27,27,27,27,0
GTH,20201016,4.7,4.7,4.7,4.7,0
GTK,20201016,12,12,12,12,0
GTS,20201016,9.5,9.5,9.5,9.5,0
GTT,20201016,0.3,0.3,0.3,0.3,17200
GVT,20201016,35.4,35.4,35.4,35.4,0
H11,20201016,16.2,16.2,16.2,16.2,0
HAB,20201016,27.8,27.8,27.8,27.8,0
HAC,20201016,4.7,4.9,4.6,4.9,5918
HAF,20201016,15,15,15,15,0
HAM,20201016,23,23,23,23,0
HAN,20201016,12,12,12,12,0
HAV,20201016,3,3,3,3,0
HAW,20201016,10,10,10,10,0
HBD,20201016,13.8,13.8,13.8,13.8,0
HBH,20201016,3.5,3.7,3.5,3.7,6000
HBW,20201016,7.1,7.1,7.1,7.1,0
HC1,20201016,23.8,23.8,23.8,23.8,0
HC3,20201016,24.5,24.5,24.5,24.5,0
HCB,20201016,19.8,19.8,19.8,19.8,0
HCI,20201016,37.4,37.4,37.4,37.4,0
HCS,20201016,12.7,12.7,12.7,12.7,0
HD2,20201016,6,6,6,6,0
HD8,20201016,7.437,7.437,7.437,6.483,2514
HDM,20201016,14.5,14.5,14.3,14.3,300
HDO,20201016,0.3,0.3,0.3,0.3,10
HDP,20201016,9.7,9.7,9.7,9.7,0
HDW,20201016,11.5,11.5,11.5,11.5,0
HEC,20201016,53.4,53.4,53.4,53.4,100
HEJ,20201016,23,23,23,23,5000
HEM,20201016,12.1,12.1,12.1,12.1,1000
HEP,20201016,10.2,10.2,10.2,10.2,0
HES,20201016,10.6,10.6,10.6,10.6,0
HFB,20201016,7.1,7.1,7.1,7.1,1000
HFC,20201016,5.2,5.2,5.2,5.2,0
HFS,20201016,23.3,23.3,23.3,23.3,0
HFX,20201016,1.4,1.4,1.4,1.4,0
HGA,20201016,15.4,15.4,15.4,15.4,0
HGC,20201016,10,10,10,10,0
HGR,20201016,10,10,10,10,0
HGT,20201016,10,10,10,10,0
HGW,20201016,8.5,8.5,8.5,8.5,0
HHN,20201016,6.6,6.6,6.6,6.6,0
HHR,20201016,1.6,1.6,1.6,1.6,0
HHV,20201016,16.5,16.5,16.5,16.5,0
HIG,20201016,9.5,9.5,9.5,9.5,2000
HIZ,20201016,24,24,24,24,0
HJC,20201016,5.5,5.5,5.5,5.5,0
HKC,20201016,14.4,14.4,14.4,14.4,0
HKP,20201016,4,4,4,4,0
HLA,20201016,0.2,0.3,0.2,0.2,21450
HLB,20201016,100.1,100.1,100.1,100.1,0
HLE,20201016,3.8,3.8,3.8,3.8,0
HLG,20201016,6.2,6.2,6.2,6.1,850
HLR,20201016,6,6,6,6,0
HLS,20201016,17,17,17,17,0
HLT,20201016,18.3,18.3,18.3,18.3,0
HMG,20201016,23.5,23.5,23.5,23.5,0
HMS,20201016,22.4,22.4,22.4,22.4,0
HNA,20201016,11,11,11,11,0
HNB,20201016,12.5,12.5,12.5,12.5,0
HND,20201016,18.7,18.9,18.3,18.5,55026
HNE,20201016,8.3,8.3,8.3,8.3,0
HNF,20201016,23,23,23,23,0
HNI,20201016,30.9,30.9,30.9,30.9,500
HNM,20201016,4.3,4.6,4.1,4.3,22050
HNP,20201016,17.5,17.5,17.5,17.5,0
HNR,20201016,12,12,12,12,0
HNT,20201016,2.5,2.5,2.5,2.5,0
HPB,20201016,14.8,14.8,14.8,14.8,0
HPD,20201016,17,17,17,17,1000
HPH,20201016,5.1,5.1,5.1,5.1,0
HPI,20201016,17,17,17,17,0
HPP,20201016,36.6,36.6,36.6,36.6,400
HPT,20201016,9.6,9.6,9.6,9.6,0
HPU,20201016,5.3,5.3,5.3,5.3,0
HPW,20201016,14.7,14.7,14.7,14.7,21300
HRB,20201016,27,27,27,27,0
HRT,20201016,4,4,3,3,11600
HSA,20201016,31.6,31.6,31.6,31.6,0
HSI,20201016,0.9,1,0.9,1,200
HSM,20201016,9.2,9.2,9.2,9.2,0
HSP,20201016,10.2,10.2,10.2,10.2,0
HTE,20201016,4.8,4.8,4.8,4.8,100
HTG,20201016,17.3,17.3,17.3,17.3,0
HTK,20201016,10,10,10,10,0
HTM,20201016,10.7,10.7,10.4,10.7,11800
HTR,20201016,5.4,5.4,5.4,5.4,0
HTT,20201016,1,1,0.9,0.9,47600
HTU,20201016,8.9,8.9,8.9,8.9,0
HTW,20201016,10,10,10,10,0
HU4,20201016,7,7,7,7,0
HU6,20201016,5.9,5.9,5.9,5.9,1000
HUG,20201016,30.1,30.1,30.1,30.1,240
HUX,20201016,10,10,10,10,0
HVA,20201016,4.4,4.4,3.9,3.9,50520
HVG,20201016,4.6,4.6,4.4,4.5,169709
HWS,20201016,11,11,11,11,0
I10,20201016,0.8,0.8,0.8,0.8,0
IBD,20201016,12.9,12.9,12.9,12.9,0
ICC,20201016,32.905,32.905,32.905,32.905,0
ICF,20201016,1.3,1.3,1.3,1.3,1107
ICI,20201016,4,4,4,4,0
ICN,20201016,51,52,51,52,1000
IFC,20201016,7.3,7.3,7.3,7.3,0
IFS,20201016,18,18,18,18,0
IHK,20201016,15.9,15.9,15.9,15.9,0
IKH,20201016,7.9,7.9,7.9,7.9,0
ILA,20201016,3.3,3.5,3.3,3.5,118750
ILC,20201016,3.5,3.5,3.5,3.5,0
ILS,20201016,10.8,10.8,10.8,10.8,500
IME,20201016,10.2,10.2,10.2,10.2,0
IN4,20201016,91.3,91.3,91.3,91.3,0
IPA,20201016,15.1,15.1,15.1,15.1,1500
IPH,20201016,69,69,69,69,0
IRC,20201016,9.4,9.4,9.4,9.4,0
ISG,20201016,2.2,2.2,2.2,2.2,0
ISH,20201016,17.5,17.6,17.5,17.5,16200
IST,20201016,20,20,20,20,0
ITS,20201016,3.9,4,3.6,4,824
JOS,20201016,1.4,1.4,1.4,1.4,363265
KAC,20201016,8.9,8.9,8.9,8.9,0
KBE,20201016,18.9,18.9,18.9,18.9,0
KCB,20201016,2.1,2.1,2.1,2.1,0
KCE,20201016,11.9,11.9,11.9,11.9,0
KDF,20201016,40.1,40.1,39.7,39.9,34153
KGM,20201016,5.4,5.4,5.4,5.4,0
KHA,20201016,29.3,29.3,28.1,28.1,18635
KHB,20201016,0.5,0.6,0.5,0.6,23800
KHD,20201016,8.4,8.4,8.4,8.4,38
KHL,20201016,0.2,0.3,0.2,0.3,300
KHW,20201016,18.1,18.1,18.1,18.1,0
KIP,20201016,14.8,14.8,14.8,14.8,0
KLB,20201016,12,12.3,12,12,112790
KLM,20201016,9.6,9.6,9.6,9.6,0
KSE,20201016,23.4,23.4,23.4,23.4,0
KSH,20201016,1,1,0.9,1,61155
KSK,20201016,0.2,0.3,0.2,0.3,28500
KSV,20201016,9.5,9.5,9.5,9.5,0
KTB,20201016,1.9,1.9,1.9,1.9,0
KTC,20201016,11.8,11.8,11.8,11.8,0
KTL,20201016,24.9,24.9,24.9,24.9,0
L12,20201016,4.4,4.4,4.4,4.4,0
L44,20201016,1.5,1.5,1.5,1.5,0
L45,20201016,1.9,1.9,1.9,1.9,0
L63,20201016,12.4,12.4,12.4,12.4,0
LAI,20201016,13.5,13.5,13.5,13.5,0
LAW,20201016,13.6,13.6,13.6,13.6,0
LBC,20201016,11,11,11,11,0
LCC,20201016,3.1,3.1,3.1,3.1,0
LCW,20201016,10,10,10,10,0
LDW,20201016,13.3,13.3,13.3,13.3,0
LG9,20201016,4.8,4.8,4.8,4.8,3200
LGM,20201016,12,12,12,12,0
LIC,20201016,5.4,5.4,5.4,5.4,0
LKW,20201016,25,25.7,25,25,3600
LLM,20201016,13.937,15.107,13.937,15.107,1334
LM3,20201016,0.8,0.8,0.8,0.8,1202
LMC,20201016,17.6,17.6,17.6,17.6,0
LMH,20201016,0.9,1,0.9,0.9,904798
LMI,20201016,9.6,9.6,9.6,9.6,0
LNC,20201016,10,10,10,10,0
LQN,20201016,9,9,9,9,0
LTC,20201016,2.9,2.9,2.9,2.9,100
LTG,20201016,24,24.2,23.4,23.7,221009
LWS,20201016,10.3,10.3,10.3,10.3,0
M10,20201016,17.2,17.2,17.2,17.2,500
MA1,20201016,25.5,25.5,25.5,25.5,0
MBN,20201016,8.9,8.9,8.9,8.9,0
MC3,20201016,8,8,8,8,0
MCH,20201016,76,77.4,76,77,119464
MCI,20201016,5.6,5.6,5.6,5.6,0
MCT,20201016,8.5,8.5,8.5,8.5,0
MDA,20201016,9,9,9,9,0
MDF,20201016,5,5,5,5,4000
MDN,20201016,13,13,13,13,0
MDT,20201016,7.5,7.5,7.5,7.5,0
MEC,20201016,2.1,2.1,2.1,2.1,105
MEF,20201016,1.6,1.6,1.6,1.6,0
MEG,20201016,17,17,17,17,0
MES,20201016,10,10,10,10,0
MFS,20201016,22.9,23,22.9,22.9,4747
MGC,20201016,5.6,5.6,5.6,5.6,0
MGG,20201016,52,52,52,52,0
MH3,20201016,45.3,45.3,45.3,45.3,335
MHY,20201016,18.8,18.8,18.8,18.8,0
MIC,20201016,5,5,5,5,0
MIE,20201016,10.1,10.1,10.1,10.1,0
MIG,20201016,10.4,10.5,10.3,10.3,19700
MKP,20201016,42,42,42,42,100
MLC,20201016,7.3,7.3,7.3,7.3,0
MLS,20201016,46,47.4,45.7,47,39350
MML,20201016,46.4,47,44,45,68160
MNB,20201016,31,31,31,31,0
MND,20201016,10,10,10,10,0
MPC,20201016,30.5,30.5,29.6,30.2,158539
MPY,20201016,8.3,8.3,8.3,8.3,0
MQB,20201016,9.7,9.7,9.7,9.7,0
MQN,20201016,37.6,38,37.6,38,4904
MRF,20201016,46.8,51,46.8,50,9800
MSR,20201016,18.5,20.8,17.9,18.4,624142
MTA,20201016,8.9,8.9,8.7,8.9,62100
MTC,20201016,9.5,9.5,9.5,9.5,0
MTG,20201016,5.2,5.2,5.2,5.2,0
MTH,20201016,13.7,13.7,13.7,13.7,0
MTL,20201016,10,10,10,10,0
MTM,20201016,2.6,2.6,2.6,2.6,0
MTP,20201016,10.4,10.4,10.4,10.4,0
MTS,20201016,14.4,14.4,14.4,14.4,0
MTV,20201016,13,13,13,13,0
MVC,20201016,11.8,11.8,11.8,11.8,100
MVN,20201016,10,10,10,10,0
MVY,20201016,9.4,9.4,9.4,9.4,7700
NAB,20201016,14.8,15.3,14.5,15.2,304401
NAC,20201016,2.6,2.6,2.6,2.6,0
NAS,20201016,30,33.3,30,33.3,500
NAU,20201016,9.8,9.8,9.8,9.8,0
NAW,20201016,9,9,9,9,0
NBE,20201016,7.5,7.5,7.5,7.5,0
NBR,20201016,9,9,9,9,0
NBT,20201016,11.5,11.5,11.5,11.5,0
NCP,20201016,8,8,8,8,0
NCS,20201016,18,18.1,18,18.1,2203
ND2,20201016,26.5,26.5,26.5,26.5,0
NDC,20201016,44.1,44.1,44.1,44.1,0
NDF,20201016,0.6,0.8,0.6,0.8,39630
NDP,20201016,20.5,20.5,20.5,20.5,0
NDT,20201016,6,6,5.3,5.3,600
NDW,20201016,9.4,9.4,9.4,9.4,0
NED,20201016,8.8,8.8,8.7,8.7,5000
NHT,20201016,27.1,27.2,27.1,27.2,2100
NHV,20201016,25.1,25.1,25.1,25.1,0
NLS,20201016,11.2,11.2,11.2,11.2,0
NMK,20201016,5.9,6.1,5.9,6.1,6300
NNB,20201016,9.9,9.9,9.9,9.9,0
NNG,20201016,9.8,9.8,9.8,9.8,10565
NNQ,20201016,7.3,7.3,7.3,7.3,0
NNT,20201016,22.4,22.4,22.4,22.4,0
NOS,20201016,0.4,0.4,0.4,0.4,0
NQB,20201016,23.5,23.5,23.5,23.5,0
NQN,20201016,20.3,20.3,20.3,20.3,0
NQT,20201016,8.7,8.7,8.7,8.7,0
NS2,20201016,9.6,9.6,9.6,9.6,500
NS3,20201016,21.1,21.1,21.1,21.1,0
NSG,20201016,10.3,10.3,10.3,10.3,0
NSL,20201016,10.4,10.4,10.4,10.4,0
NSS,20201016,11.6,11.6,11.6,11.6,0
NTB,20201016,0.3,0.3,0.3,0.3,34151
NTC,20201016,217.1,219.4,217.1,219.4,11170
NTF,20201016,25,25,25,25,0
NTR,20201016,4.8,4.8,4.8,4.8,0
NTT,20201016,5.5,5.5,5.5,5.5,0
NTW,20201016,18.7,18.8,18.7,18.8,8000
NUE,20201016,8.3,8.3,8.3,8.3,0
NVP,20201016,6.3,6.3,6.3,6.3,0
NWT,20201016,5.6,5.6,5.6,5.6,0
OIL,20201016,8.4,8.4,8.3,8.3,493700
ONW,20201016,14.3,14.3,14.3,14.3,0
ORS,20201016,8.5,8.6,8.3,8.6,172810
PAI,20201016,9.5,9.5,9.5,9.5,0
PAS,20201016,12.6,12.7,12.3,12.4,848101
PBC,20201016,16.6,16.6,16.6,16.6,0
PBK,20201016,10.9,10.9,10.9,10.9,0
PBT,20201016,7.4,7.4,7.4,7.4,0
PCC,20201016,13,13,13,13,0
PCF,20201016,3.7,3.7,3.7,3.7,0
PCM,20201016,8.4,8.4,8.4,8.4,0
PCN,20201016,2,2,2,2,0
PDT,20201016,9.7,9.7,9.7,9.7,120
PDV,20201016,3,3,3,3,300
PEC,20201016,7,7,7,7,0
PEG,20201016,6,6,6,6,0
PEQ,20201016,50,50,50,50,0
PFL,20201016,2,2.1,2,2,223420
PGV,20201016,11.8,11.8,11.8,11.8,100
PHH,20201016,8,8,8,8,1
PHS,20201016,10,10,10,10,0
PID,20201016,6.3,6.3,6.3,6.3,0
PIS,20201016,15.8,15.8,15.8,15.8,0
PIV,20201016,0.6,0.6,0.5,0.6,7000
PJS,20201016,7,7,7,7,0
PKR,20201016,1.8,1.8,1.8,1.8,0
PLA,20201016,4.3,4.3,4.3,4.3,0
PLO,20201016,3,3,3,3,0
PMJ,20201016,21.3,21.3,21.3,21.3,0
PMT,20201016,3.9,3.9,3.9,3.9,0
PMW,20201016,28,28,28,28,0
PND,20201016,12,12,12,12,0
PNG,20201016,11,11,11,11,0
PNP,20201016,20.4,20.4,20.4,20.4,0
PNT,20201016,6.3,6.3,6.3,6.3,0
POB,20201016,11,11,11,11,0
POS,20201016,9.5,9.6,9.5,9.6,400
POV,20201016,5.5,5.5,5.5,5.5,19
PPH,20201016,15,15,15,15,0
PPI,20201016,0.7,0.7,0.7,0.7,457070
PQN,20201016,4,4,4,4,0
PRO,20201016,4,4,4,4,600
PRT,20201016,11.1,11.1,11.1,11.1,100
PSB,20201016,6.8,6.8,6.8,6.8,0
PSG,20201016,0.5,0.6,0.5,0.6,231000
PSL,20201016,29,29,27,27,2400
PSN,20201016,8.03,8.03,8.03,8.03,0
PSP,20201016,6,6,6,6,0
PTE,20201016,2.3,2.3,2.3,2.3,130
PTG,20201016,2.1,2.1,2.1,2.1,0
PTH,20201016,11.1,11.1,11.1,11.1,0
PTK,20201016,1.7,1.7,1.7,1.7,0
PTO,20201016,1.2,1.2,1.2,1.2,0
PTP,20201016,10.1,10.1,10.1,10.1,0
PTT,20201016,3.6,3.6,3.6,3.6,0
PTV,20201016,3.5,3.5,3.5,3.5,100
PTX,20201016,0.2,0.2,0.2,0.2,0
PVA,20201016,0.4,0.4,0.3,0.3,80100
PVE,20201016,1.6,1.6,1.5,1.5,20801
PVH,20201016,1.2,1.2,1.2,1.2,100
PVM,20201016,13.588,14.343,13.305,12.654,16319
PVO,20201016,3.2,3.2,3.2,3.2,628
PVP,20201016,7.246,7.6,7.246,7.511,82781
PVR,20201016,1.7,1.7,1.7,1.7,100
PVV,20201016,0.8,0.9,0.8,0.8,4200
PVX,20201016,1.9,1.9,1.7,1.7,2506942
PVY,20201016,2,2,2,2,6141
PWA,20201016,9.6,9.6,9.1,9.3,156731
PWS,20201016,12,12,12,12,200
PX1,20201016,10,10,10,10,0
PXA,20201016,1.8,1.8,1.5,1.7,25600
PXC,20201016,0.4,0.4,0.4,0.4,0
PXL,20201016,9.5,9.6,9.3,9.5,135680
PXM,20201016,0.3,0.3,0.2,0.3,20130
PYU,20201016,17.1,17.1,17.1,17.1,0
QBR,20201016,10.4,10.4,10.4,10.4,0
QCC,20201016,8.6,8.6,8.6,8.6,0
QHW,20201016,13.451,13.451,13.451,13.451,862
QLD,20201016,4.7,4.7,4.7,4.7,0
QLT,20201016,11.5,11.5,11.5,11.5,0
QNC,20201016,5.5,5.7,5.3,5.6,14810
QNS,20201016,32.8,32.9,32.4,32.7,132273
QNT,20201016,11.1,11.1,11.1,11.1,0
QNU,20201016,10.5,10.5,10.5,10.5,0
QNW,20201016,8.8,8.8,8.8,8.8,0
QPH,20201016,20,20,20,20,0
QSP,20201016,17.9,17.9,17.9,17.9,0
QTP,20201016,11,11,11,11,78301
RAT,20201016,5.7,5.7,5.7,5.7,0
RBC,20201016,14.6,14.6,14.6,14.6,0
RCC,20201016,25.3,25.3,25.3,25.3,0
RCD,20201016,6.7,6.9,6.7,6.9,32100
RGC,20201016,7,7,7,7,0
RHN,20201016,9.2,9.2,9.2,9.2,0
RLC,20201016,10,10,10,10,0
RTB,20201016,9.8,9.8,9.8,9.8,1200
RTH,20201016,5.1,5.1,5.1,5.1,0
RTS,20201016,20,20,20,20,0
S12,20201016,0.3,0.3,0.3,0.3,0
S27,20201016,3.9,3.9,3.9,3.9,0
S72,20201016,3.5,3.5,3.5,3.5,1000
S96,20201016,0.3,0.4,0.3,0.4,26800
SAC,20201016,9.1,9.1,9,9,15200
SAL,20201016,8.2,8.2,8.2,8.2,0
SAP,20201016,13.6,13.6,13.6,13.6,0
SAS,20201016,27.2,27.2,27,27.2,1030
SB1,20201016,8,8,8,8,0
SBD,20201016,8.7,8.7,8.7,8.7,1200
SBH,20201016,27.3,27.3,27.3,27.3,700
SBL,20201016,13.6,13.6,13.6,13.6,0
SBM,20201016,26,26,26,26,0
SBS,20201016,1.3,1.4,1.3,1.3,110800
SCA,20201016,10,10,10,10,0
SCC,20201016,1.7,1.7,1.7,1.7,800
SCJ,20201016,2.4,2.4,2.4,2.4,0
SCL,20201016,6.4,6.7,6.4,6.7,20200
SCO,20201016,3,3,3,3,0
SCY,20201016,13,13,13,13,0
SD1,20201016,0.7,0.7,0.7,0.7,17000
SD3,20201016,3.4,3.4,3.2,3.2,6000
SD7,20201016,3,3,3,3,0
SD8,20201016,0.4,0.6,0.4,0.6,6600
SDB,20201016,2.2,2.2,2.2,2.2,600
SDD,20201016,2.3,2.4,2.3,2.4,31800
SDE,20201016,1.2,1.2,1.2,1.2,0
SDH,20201016,0.6,0.6,0.6,0.6,4200
SDJ,20201016,5.7,5.7,5.7,5.7,100
SDK,20201016,26,26,26,26,0
SDP,20201016,1.3,1.3,1.3,1.3,3200
SDV,20201016,20,20,20,20,0
SDX,20201016,4.2,4.2,4.2,4.2,0
SDY,20201016,4.5,4.5,4.5,4.5,0
SEA,20201016,25.6,25.6,25,25.2,19500
SEP,20201016,14.3,14.3,14.3,14.3,100
SGB,20201016,15.5,15.5,15,15.3,234174
SGO,20201016,0.4,0.4,0.3,0.4,211200
SGP,20201016,8.7,8.7,8.3,8.4,182935
SGS,20201016,16.7,16.7,16.7,16.7,140
SHC,20201016,6.4,6.4,6.4,6.4,0
SHG,20201016,2,2,2,2,0
SHX,20201016,12,12,12,12,0
SID,20201016,9.9,10,9.9,10,2500
SIG,20201016,3.2,3.2,3.2,3.2,1000
SIP,20201016,84.6,86,84.1,85.9,61507
SIV,20201016,38,38,38,38,0
SJG,20201016,5.5,5.5,5.5,5.5,0
SJM,20201016,1.9,1.9,1.9,1.9,0
SKH,20201016,19.7,19.7,19.5,19.6,21100
SKN,20201016,5.5,5.5,5.5,5.5,0
SKV,20201016,21.7,21.7,21.7,21.7,100
SNC,20201016,13.6,13.6,13.6,13.6,0
SNZ,20201016,29.3,29.5,27,28.2,25570
SON,20201016,10.5,10.5,10.5,10.5,0
SOV,20201016,26.1,26.1,26.1,26.1,0
SP2,20201016,9.1,9.1,9.1,9.1,0
SPA,20201016,9.2,9.2,9.2,9.2,0
SPB,20201016,21,21,21,21,0
SPC,20201016,18.5,18.5,18.5,18.5,0
SPD,20201016,7.7,7.7,7.7,7.7,0
SPH,20201016,5.8,5.8,5.8,5.8,0
SPP,20201016,0.4,0.5,0.3,0.4,72175
SPV,20201016,12,12,12,12,100
SQC,20201016,82,82,82,82,0
SRB,20201016,0.9,1,0.9,0.9,3400
SRT,20201016,3.5,3.5,3.5,3.5,300
SSF,20201016,2.7,2.7,2.7,2.7,0
SSG,20201016,2.2,2.2,2.2,2.2,0
SSN,20201016,4.8,4.9,4.7,4.9,4600
SSU,20201016,3.9,3.9,3.9,3.9,0
STH,20201016,15.5,15.5,15.3,15.4,173239
STL,20201016,2.7,2.7,2.7,2.7,110
STS,20201016,26.5,26.5,26.5,26.5,0
STT,20201016,1.8,1.8,1.5,1.5,23427
STU,20201016,7.4,7.4,7.4,7.4,0
STV,20201016,16.2,16.2,16.2,16.2,0
STW,20201016,1.5,1.5,1.5,1.5,0
SUM,20201016,2.9,2.9,2.9,2.9,0
SVG,20201016,6.8,6.8,5.6,5.6,28500
SVH,20201016,6,6,6,6,0
SVL,20201016,18.5,18.5,18.5,18.5,0
SWC,20201016,14.3,14.3,14.2,14.2,16100
SZE,20201016,11,11,11,11,20627
T12,20201016,32.2,32.2,32.2,32.2,0
TA3,20201016,8,8,8,8,0
TA6,20201016,8.9,8.9,8.9,8.9,0
TAG,20201016,27,27,27,27,0
TAN,20201016,52.1,52.1,52.1,52.1,0
TAP,20201016,10.1,10.1,10.1,10.1,0
TAW,20201016,44.8,44.8,44.8,44.8,0
TB8,20201016,9,9,9,9,0
TBD,20201016,85,85,85,85,0
TBT,20201016,6.2,6.2,6.2,6.2,0
TCI,20201016,8,8,8,8,0
TCJ,20201016,4,4,4,7.9,9000
TCK,20201016,2.8,2.8,2.8,2.8,0
TCW,20201016,22.3,22.6,22.3,22.4,26041
TDB,20201016,34.1,34.1,34.1,34.1,0
TDF,20201016,12,12,12,12,0
TDS,20201016,12.1,12.1,12.1,12.1,200
TEC,20201016,7,7,7,7,0
TEL,20201016,13,13,13,13,1800
TGP,20201016,5.3,5.3,5.3,5.3,0
TH1,20201016,10.6,10.6,10.6,10.6,0
THN,20201016,5.4,5.4,5.4,5.4,0
THP,20201016,9.8,10.1,9.8,10.1,4000
THR,20201016,115.7,115.7,115.7,115.7,0
THU,20201016,8.8,8.8,8.8,8.8,0
THW,20201016,21,21,21,21,2400
TID,20201016,15.6,15.6,15.6,15.6,500
TIE,20201016,4.2,5.5,4.2,4.4,6200
TIS,20201016,8,8,8,8,0
TKA,20201016,12.7,12.7,12.7,12.7,0
TL4,20201016,7,7.5,7,7.5,2600
TLI,20201016,10,10,10,10,0
TLP,20201016,8.2,8.2,8.1,8.1,1600
TLT,20201016,9.8,9.8,9.8,9.8,0
TMG,20201016,32,32,32,32,100
TMW,20201016,13,13,13,13,0
TNB,20201016,14.1,14.1,14.1,14.1,0
TNM,20201016,3.1,3.1,3.1,3.1,0
TNP,20201016,10,10,10,10,0
TNS,20201016,2.2,2.2,2.2,2.2,10310
TNW,20201016,12.7,12.7,12.7,12.7,0
TOP,20201016,0.4,0.5,0.4,0.5,595700
TOT,20201016,6.5,6.5,6.5,6.5,0
TOW,20201016,17,17,17,17,0
TPS,20201016,27.1,27.1,27.1,27.1,0
TQN,20201016,38,38,38,38,0
TQW,20201016,9.8,9.8,9.8,9.8,0
TR1,20201016,19,19,19,19,0
TRS,20201016,35.9,35.9,35.9,35.9,0
TRT,20201016,10,10,10,10,0
TS3,20201016,9.2,9.2,9.2,9.2,0
TS5,20201016,10,10,10,10,0
TSD,20201016,5.1,5.1,5.1,5.1,0
TSG,20201016,10,10,10,10,0
TSJ,20201016,31,31,31,31,0
TTD,20201016,53.6,53.6,53.6,53.6,500
TTG,20201016,4.2,4.2,4.2,4.2,0
TTJ,20201016,45,45,45,45,0
TTN,20201016,7.7,7.7,7.7,7.7,35500
TTP,20201016,40,40,40,40,100
TTS,20201016,6,6,6,6,0
TTV,20201016,0.6,0.6,0.6,0.6,0
TUG,20201016,17.9,17.9,17.9,17.9,0
TV1,20201016,9.5,9.5,8,8.8,13440
TVA,20201016,11.6,11.6,11.6,11.6,100
TVG,20201016,1.7,1.7,1.7,1.7,0
TVH,20201016,30,30,30,30,0
TVM,20201016,10.2,10.2,10.2,10.2,0
TVN,20201016,6.8,6.9,6.7,6.9,164220
TVP,20201016,32.8,32.8,32.8,32.8,1500
TVU,20201016,13,13,13,13,0
TVW,20201016,4.8,4.8,4.8,4.8,0
TW3,20201016,11,11,11,11,0
UCT,20201016,6,6,6,6,0
UDJ,20201016,9,9,9,9,6017
UDL,20201016,9,9,9,9,0
UEM,20201016,34.1,34.1,34.1,34.1,0
UMC,20201016,12,12,12,12,0
UPC,20201016,18,18,18,18,200
UPH,20201016,14.9,14.9,14.9,14.9,0
USC,20201016,4.7,4.7,4.7,4.7,0
USD,20201016,10.6,10.6,10.6,10.6,0
V11,20201016,0.2,0.2,0.2,0.2,0
V15,20201016,0.2,0.2,0.2,0.2,5000
VAV,20201016,45.1,45.1,45.1,45.1,0
VBB,20201016,11.6,11.7,11.6,11.6,13830
VBG,20201016,9,9,9,9,0
VBH,20201016,30,30,30,30,0
VC5,20201016,0.9,0.9,0.9,0.9,1000
VCA,20201016,9.9,9.9,9.9,9.9,0
VCE,20201016,8,8,8,8,0
VCP,20201016,48,48.1,47.1,48.1,76000
VCR,20201016,17.1,17.1,16.4,17,422602
VCT,20201016,3.4,3.4,3.4,3.4,100
VCW,20201016,35.4,35.4,35.4,35.4,0
VCX,20201016,5.8,5.8,5.8,5.8,0
VDB,20201016,3.6,3.6,3.6,3.6,0
VDM,20201016,10.8,10.8,10.8,10.8,0
VDN,20201016,16,16,16,16,0
VDT,20201016,19,19,19,19,0
VEA,20201016,43.2,43.8,43,43.6,98080
VEC,20201016,8.2,8.2,8.2,8.2,0
VEF,20201016,88.5,91.8,87.5,90,6000
VES,20201016,1,1,1,1,11012
VET,20201016,54.2,54.2,54.2,54.2,0
VFC,20201016,13.3,13.3,11.6,11.6,300
VFR,20201016,3,3,3,3,5200
VFS,20201016,6.5,7.4,6.5,7.4,98000
VGG,20201016,37.7,37.7,37.5,37.5,474000
VGI,20201016,27.5,27.8,27.3,27.6,256494
VGL,20201016,32.4,32.4,32.4,32.4,0
VGR,20201016,23.3,23.3,23.3,23.3,0
VGT,20201016,8.6,8.7,8.5,8.7,435007
VGV,20201016,10,10,10,10,0
VHD,20201016,5.9,5.9,5.9,5.9,0
VHF,20201016,13,13,13,13,0
VHG,20201016,0.8,0.8,0.7,0.8,5100
VHH,20201016,5,5,5,5,0
VHI,20201016,9.3,9.3,9.3,9.3,0
VIH,20201016,10.4,10.4,10.4,10.4,0
VIM,20201016,22.7,22.7,20.2,20.2,2300
VIN,20201016,13.1,13.1,13.1,13.1,7000
VIR,20201016,10,10,10,10,0
VIW,20201016,7.4,7.4,7.4,7.4,0
VKD,20201016,35.3,35.3,35.3,35.3,0
VKP,20201016,0.5,0.5,0.5,0.5,0
VLB,20201016,33.4,33.5,33.4,33.5,3200
VLC,20201016,26.5,26.9,26.4,26.5,24040
VLF,20201016,0.9,0.9,0.9,0.9,0
VLG,20201016,3.4,3.4,3.4,3.4,0
VLP,20201016,1.4,1.4,1.4,1.4,0
VLW,20201016,15,15,15,15,0
VMA,20201016,8,8,8,8,0
VMG,20201016,3.6,3.6,3.6,3.6,0
VNA,20201016,3,3.1,3,3,7900
VNB,20201016,14.8,14.8,14.8,14.8,0
VNH,20201016,1.1,1.1,1,1,47700
VNI,20201016,10.8,10.8,10.8,10.8,0
VNP,20201016,6.3,6.5,6.2,6.3,112900
VNX,20201016,60,60,60,60,0
VNY,20201016,8,8,8,8,100
VOC,20201016,21.8,21.9,21,21.3,220192
VPA,20201016,2.3,2.3,2.3,2.3,0
VPC,20201016,0.9,1,0.9,0.9,5000
VPR,20201016,16.5,16.5,16.5,16.5,9800
VPW,20201016,10.9,10.9,10.9,10.9,0
VQC,20201016,14.6,14.6,14.6,14.6,1000
VRG,20201016,25.2,25.4,25,25,52380
VSE,20201016,7,7,7,7,0
VSF,20201016,7.3,7.9,7.3,7.9,13000
VSG,20201016,1.7,1.7,1.7,1.7,0
VSN,20201016,25.6,25.6,25.4,25.4,1400
VSP,20201016,1.1,1.1,1.1,1.1,0
VST,20201016,0.3,0.4,0.3,0.4,21000
VTA,20201016,5,5,5,5,0
VTD,20201016,13.9,14,12.5,12.8,542905
VTE,20201016,4.2,4.2,4.2,4.2,3015
VTG,20201016,8.5,8.5,8.5,8.5,0
VTI,20201016,2.4,2.4,2.4,2.4,0
VTK,20201016,26.7,26.7,26.1,26.1,6210
VTM,20201016,21.8,21.8,21.8,21.8,0
VTP,20201016,106.5,108.5,106.5,108.3,259249
VTR,20201016,35.3,37,35.1,37,60469
VTX,20201016,14.8,14.8,14.8,14.8,0
VVN,20201016,3,3,3,3,700
VW3,20201016,8.8,8.8,8.8,8.8,0
VWS,20201016,16.8,16.8,16.8,16.8,0
VXP,20201016,20.7,20.7,20.7,20.7,0
VXT,20201016,12.7,12.7,12.7,12.7,0
WSB,20201016,42.9,43.3,42.4,42.9,6100
WTC,20201016,26.2,26.2,26.2,26.2,2500
X26,20201016,19.1,23.1,19.1,23.1,300
X77,20201016,0.3,0.3,0.3,0.3,0
XDH,20201016,7.1,7.1,7.1,7.1,0
XHC,20201016,23,23,23,23,0
XLV,20201016,9.4,9.4,9.4,9.4,0
XMC,20201016,9.4,10.5,9.4,10.5,88230
XMD,20201016,2.7,2.7,2.7,2.7,0
XPH,20201016,6,6,6,6,1500
YBC,20201016,24.3,24.3,24.3,24.3,0
YRC,20201016,6.3,6.3,6.3,6.3,0
YTC,20201016,69.7,69.7,69.7,69.7,106
A32,20201015,29.7,29.7,29.7,29.7,0
AAS,20201015,7,7,6.8,7,101500
ABC,20201015,13.4,13.4,12.9,13.4,35520
ABI,20201015,37,38,36.3,36.9,37628
ABR,20201015,29.6,29.6,29.6,29.6,0
AC4,20201015,3,3,3,3,0
ACE,20201015,28.8,28.8,28.4,28.4,200
ACS,20201015,12,12,12,12,0
ACV,20201015,61.6,62.5,61,61.8,449376
ADG,20201015,45,51.2,45,50.5,18210
ADP,20201015,20,20.2,20,20.2,6000
AFX,20201015,8.6,8.7,8.2,8.3,143700
AG1,20201015,10,10,10,10,100
AGF,20201015,3.8,3.8,3.8,3.8,0
AGP,20201015,15.2,15.6,15,15,21500
AGX,20201015,30,30,30,30,100
ALV,20201015,2.3,2.3,2.3,2.3,0
AMP,20201015,10.2,10.2,10.2,10.2,0
AMS,20201015,7.1,7.1,7,7.1,3600
ANT,20201015,9,9,9,9,0
APF,20201015,35,36,35,36,4116
APL,20201015,12.9,12.9,12.9,12.9,0
APT,20201015,3.1,3.1,3.1,3.1,0
AQN,20201015,7.5,7.5,7.5,7.5,0
ASA,20201015,1.4,1.4,1.4,1.4,0
ASD,20201015,3.1,3.1,3.1,3.1,0
ATA,20201015,0.3,0.3,0.3,0.3,0
ATB,20201015,0.6,0.7,0.6,0.7,48200
ATD,20201015,9.6,9.6,9.6,9.6,0
AUM,20201015,10.5,10.5,10.5,10.5,0
AVC,20201015,27,27.2,26.8,27.2,1100
AVF,20201015,0.4,0.4,0.4,0.4,0
B82,20201015,0.4,0.4,0.4,0.4,0
BAB,20201015,17.4,17.4,17.4,17.4,0
BAL,20201015,7.3,7.3,7.3,7.3,0
BBH,20201015,15.6,15.6,15.6,15.6,0
BBM,20201015,9.5,9.5,9.5,9.5,0
BBT,20201015,20.9,20.9,20.9,20.9,200
BCB,20201015,6.6,6.6,6.6,6.6,0
BCP,20201015,11.5,11.5,11.5,11.5,0
BDC,20201015,7.8,7.8,7.8,7.8,0
BDG,20201015,30,30,30,30,0
BDT,20201015,17,17,16.9,16.9,35528
BDW,20201015,13,13,13,13,0
BEL,20201015,12.2,12.2,12.2,12.2,0
BGW,20201015,23.5,23.5,23.5,23.5,0
BHA,20201015,10.6,10.6,10.6,10.6,0
BHC,20201015,3.3,3.3,3.3,3.3,0
BHG,20201015,12.1,12.1,12.1,12.1,0
BHK,20201015,11.2,11.2,11.2,11.2,0
BHP,20201015,5.7,5.7,5.7,5.7,0
BHT,20201015,7.5,7.5,7.5,7.5,0
BHV,20201015,5.2,5.2,5.2,5.2,0
BIO,20201015,9.8,9.8,9.8,9.8,0
BKH,20201015,43.9,43.9,43.9,43.9,0
BLI,20201015,6.7,6.7,6.7,6.7,0
BLN,20201015,1.6,1.6,1.6,1.6,0
BLT,20201015,18.9,18.9,18.9,18.9,0
BLU,20201015,10,10,10,10,0
BLW,20201015,17.6,17.6,17.6,17.6,0
BMD,20201015,8,8,8,8,0
BMF,20201015,17.7,17.7,17.7,17.7,0
BMG,20201015,28,28,28,28,0
BMJ,20201015,32.9,32.9,32.9,32.9,0
BMN,20201015,5.8,5.8,5.8,5.8,0
BMS,20201015,6.9,7,6.9,7,10610
BMV,20201015,10,10,10,10,0
BNW,20201015,9.7,9.7,9.7,9.7,0
BOT,20201015,51.5,51.6,51.4,51.6,11300
BPW,20201015,23,23,23,23,0
BQB,20201015,5.4,5.4,5.4,5.4,0
BRR,20201015,11.7,11.7,11.7,11.7,0
BRS,20201015,13.5,13.5,13.5,13.5,0
BSA,20201015,12.5,12.5,12.5,12.5,3945448
BSD,20201015,27,27,27,27,0
BSG,20201015,10.2,10.2,10.2,10.2,0
BSH,20201015,18.4,18.5,18.4,18.5,800
BSL,20201015,9.6,9.6,9.6,9.6,0
BSP,20201015,18.4,18.4,18.4,18.4,300
BSQ,20201015,19.5,19.5,19.5,19.5,500
BSR,20201015,7.1,7.2,6.9,7,3974140
BT1,20201015,11.8,11.8,11.8,11.8,100
BT6,20201015,1.3,1.3,1.3,1.3,0
BTB,20201015,5.8,5.8,5.8,5.8,0
BTD,20201015,28.1,28.1,27.5,27.9,12800
BTG,20201015,5.5,5.5,5.5,5.5,0
BTH,20201015,2.8,2.8,2.8,2.8,0
BTN,20201015,3.2,3.2,3.2,3.2,0
BTR,20201015,3,3,3,3,0
BTU,20201015,11,11,11,11,0
BTV,20201015,16.2,16.2,16.2,16.2,0
BUD,20201015,6.3,6.3,6.3,6.3,0
BVB,20201015,12.1,13.2,11.8,13,4048004
BVG,20201015,1.3,1.3,1.3,1.3,21100
BVN,20201015,7.1,7.1,7.1,7.1,0
BWA,20201015,4.7,4.7,4.7,4.7,0
BWS,20201015,36,36,36,36,500
BXT,20201015,10.6,10.6,10.6,10.6,0
C12,20201015,4.2,4.2,4.2,4.2,0
C21,20201015,14.903,14.903,14.903,14.903,207
C22,20201015,15.2,15.2,15.2,15.2,0
C36,20201015,9.1,9.1,9.1,9.1,0
C4G,20201015,8.6,8.6,8.1,8.3,800765
C71,20201015,5.8,5.8,5.8,5.8,400
CAB,20201015,140.9,140.9,140.9,140.9,0
CAD,20201015,0.4,0.4,0.4,0.4,0
CAM,20201015,15.7,15.7,15.7,15.7,0
CAT,20201015,13.9,13.9,13.9,13.9,500
CBC,20201015,9.7,9.7,9.7,9.7,0
CBI,20201015,3,3.3,3,3.3,1000
CBS,20201015,7.3,7.3,7.3,7.3,0
CC1,20201015,16,16,16,16,0
CC4,20201015,14.1,14.1,14.1,14.1,0
CCA,20201015,9,9,9,9,2300
CCH,20201015,3.9,3.9,3.9,3.9,0
CCM,20201015,24.2,50,24.2,50,2900
CCP,20201015,7.3,7.3,7.3,7.3,0
CCR,20201015,12.7,12.7,12.7,12.7,0
CCT,20201015,10,10,10,10,0
CCV,20201015,17.5,17.5,17.5,17.5,0
CDG,20201015,4.2,4.2,4.2,4.2,0
CDH,20201015,3.6,3.6,3.6,3.6,0
CDO,20201015,0.9,0.9,0.8,0.8,3500
CDP,20201015,9.8,9.8,9.8,9.8,100
CDR,20201015,5.7,5.7,5.7,5.7,0
CE1,20201015,8.4,8.4,8.4,8.4,0
CEC,20201015,15,15,15,15,0
CEG,20201015,19.6,19.6,19.6,19.6,0
CEN,20201015,7,7,6.6,6.8,13200
CFC,20201015,23,23,23,23,0
CFV,20201015,21.3,21.3,21.3,21.3,0
CGV,20201015,4.4,4.4,4.4,4.4,0
CH5,20201015,5.9,5.9,5.9,5.9,0
CHC,20201015,1.8,1.8,1.8,1.8,0
CHS,20201015,11.9,11.9,10.5,11.8,900
CI5,20201015,3.3,3.3,3.3,3.3,1900
CID,20201015,7.9,7.9,7.9,7.9,100
CIP,20201015,20.7,20.7,20.7,20.7,0
CKA,20201015,19,19,19,19,1000
CKD,20201015,16.6,16.6,16.6,16.6,0
CKH,20201015,3.2,3.2,3.2,3.2,0
CLX,20201015,13.5,13.5,13.1,13.1,600
CMD,20201015,15,15,15,15,0
CMF,20201015,161,161,161,161,0
CMI,20201015,1.2,1.2,1.2,1.2,0
CMK,20201015,8.3,8.3,8.3,8.3,0
CMN,20201015,50.3,50.3,50.3,50.3,0
CMP,20201015,8.3,8.3,8.3,8.3,0
CMT,20201015,6.8,6.8,6.8,6.8,100
CMW,20201015,17.6,17.6,17.6,17.6,277100
CNC,20201015,20.493,21.042,20.402,20.951,2405
CNN,20201015,21,21,21,21,0
CNT,20201015,4.6,4.6,4.6,4.6,0
CPA,20201015,4.8,4.8,4.8,4.8,0
CPH,20201015,3.5,3.5,3.5,3.5,0
CPI,20201015,1,1,1,1,0
CPW,20201015,2,2,2,2,0
CQN,20201015,22,22,21,21,800
CQT,20201015,2.2,2.2,2.2,2.2,0
CSI,20201015,14,14,14,14,100
CT3,20201015,5.2,5.2,5.2,5.2,0
CT5,20201015,10.2,10.2,10.2,10.2,0
CT6,20201015,3.9,3.9,3.9,3.9,0
CTA,20201015,0.6,0.6,0.6,0.6,0
CTN,20201015,0.2,0.2,0.2,0.2,0
CTR,20201015,45.5,46.1,45.5,45.9,186798
CTW,20201015,15.1,15.1,15.1,15.1,200
CVH,20201015,10.7,10.7,10.7,10.7,0
CXH,20201015,7,7,7,7,0
CYC,20201015,0.9,0.9,0.9,0.9,0
DAC,20201015,3.3,3.3,3.3,3.3,0
DAP,20201015,50.9,50.9,50.9,50.9,0
DAR,20201015,11.482,11.482,11.482,11.482,0
DAS,20201015,11.6,11.6,11.6,11.6,0
DBH,20201015,10,10,10,10,0
DBM,20201015,24.8,24.8,24.8,24.8,0
DBW,20201015,10,10,10,10,0
DC1,20201015,9.8,10.1,9.7,10.1,7400
DCF,20201015,15.1,15.1,15.1,15.1,0
DCG,20201015,19.5,19.5,19.5,19.5,0
DCH,20201015,5.1,5.1,5.1,5.1,0
DCI,20201015,1.3,1.3,1.3,1.3,0
DCR,20201015,3,3,3,3,0
DCS,20201015,0.6,0.6,0.6,0.6,0
DCT,20201015,0.8,0.8,0.8,0.8,0
DDH,20201015,5.3,5.3,5.3,5.3,0
DDM,20201015,0.4,0.4,0.4,0.4,0
DDN,20201015,11.2,11.3,11.1,11.1,7566
DDV,20201015,6.4,6.4,6.4,6.4,1100
DFC,20201015,27.6,27.6,27.6,27.6,0
DGT,20201015,50,50,50,50,0
DHB,20201015,7.2,7.2,7.2,7.2,0
DHD,20201015,23,23,23,23,607
DHN,20201015,10.3,10.3,10.3,10.3,0
DIC,20201015,1,1,1,1,0
DID,20201015,3,3,3,3,0
DKC,20201015,10.8,10.8,10.8,10.8,0
DKH,20201015,21,21,21,21,0
DLD,20201015,37.5,37.5,37.5,37.5,0
DLR,20201015,10.4,10.4,10.4,10.4,0
DLT,20201015,7.9,7.9,7.9,7.9,0
DM7,20201015,7.8,7.8,7.8,7.8,0
DNA,20201015,23.5,23.5,23.5,23.5,0
DNB,20201015,6.9,6.9,6.9,6.9,0
DND,20201015,25.5,25.5,25.5,25.5,0
DNE,20201015,9.6,9.6,9.6,9.6,0
DNH,20201015,27,27,27,27,0
DNL,20201015,17.5,17.5,17.5,17.5,0
DNN,20201015,0.2,0.2,0.2,0.2,0
DNR,20201015,10.5,10.5,10.5,10.5,0
DNS,20201015,9.4,9.4,9.4,9.4,0
DNT,20201015,21.5,21.5,21.5,21.5,0
DNW,20201015,21,21,19.3,19.3,4400
DNY,20201015,1.5,1.5,1.5,1.5,0
DOC,20201015,8.5,8.5,8.5,8.5,0
DOP,20201015,10,10,10,10,0
DP1,20201015,17,17,17,17,0
DP2,20201015,2.9,2.9,2.9,2.9,0
DPH,20201015,24.5,24.5,24.5,24.5,0
DPP,20201015,17,17,17,17,0
DRG,20201015,12.3,12.3,12.3,12.3,0
DRI,20201015,4.2,4.2,4.1,4.2,86800
DSC,20201015,6.4,6.4,6.4,6.4,0
DSG,20201015,6.5,6.5,6.4,6.4,1200
DSP,20201015,9.1,9.1,9.1,9.1,0
DSS,20201015,7.5,7.5,7.5,7.5,0
DSV,20201015,12,12,12,12,0
DT4,20201015,9.2,9.2,9.2,9.2,0
DTB,20201015,6.1,6.1,6.1,6.1,0
DTC,20201015,17,17,17,17,0
DTG,20201015,12.4,12.4,12.4,12.4,100
DTI,20201015,10.2,10.2,10.2,10.2,0
DTK,20201015,8,8,8,8,0
DTP,20201015,32,32,32,32,0
DTV,20201015,35.6,35.6,35.6,35.6,0
DUS,20201015,11,11,11,11,0
DVC,20201015,11.3,11.3,11.3,11.3,0
DVN,20201015,13.5,13.6,13.2,13.4,145880
DVW,20201015,19.6,19.6,19.6,19.6,0
DWS,20201015,9.9,9.9,9.9,9.9,0
DX2,20201015,10.2,10.2,10.2,10.2,0
DXD,20201015,10,10,10,10,0
DXL,20201015,3.5,3.5,3.5,3.5,0
E12,20201015,8,8,8,8,0
E29,20201015,6.5,6.5,6.5,6.5,1123
EAD,20201015,9.5,9.5,9.5,9.5,0
EFI,20201015,1.8,1.8,1.8,1.8,0
EIC,20201015,7.4,7.4,7.4,7.4,0
EIN,20201015,4.8,4.8,4.8,4.8,2310
EME,20201015,51.5,51.5,51.5,51.5,0
EMG,20201015,18.5,18.5,18.5,18.5,0
EMS,20201015,42,42,42,42,0
EPC,20201015,6.2,6.2,6.2,6.2,0
EPH,20201015,7.5,7.5,7.5,7.5,0
EVF,20201015,7.7,8,7.6,8,218100
FBA,20201015,0.9,0.9,0.9,0.9,0
FBC,20201015,4.6,4.6,4.6,4.6,0
FCC,20201015,11,11,11,11,0
FCS,20201015,7.6,7.6,7.6,7.6,0
FDG,20201015,0.6,0.6,0.6,0.6,0
FGL,20201015,11.1,11.1,11.1,11.1,0
FHN,20201015,14,14,14,14,2000
FHS,20201015,30,30,30,30,0
FIC,20201015,10.4,10.4,10.4,10.4,0
FOC,20201015,105,106.2,105,106,9400
FOX,20201015,50,50,49.1,50,26910
FRC,20201015,19,19,19,19,0
FRM,20201015,15.1,15.1,15.1,15.1,0
FSO,20201015,11.5,11.5,11.5,11.5,0
FT1,20201015,28,28,28,28,100
FTI,20201015,3.5,3.5,3.5,3.5,0
G20,20201015,0.3,0.3,0.3,0.3,0
G36,20201015,8.6,9.5,8.6,9.2,1722764
GCB,20201015,11.5,11.5,11.5,11.5,100
GER,20201015,5,5,5,5,0
GGG,20201015,1,1,1,1,0
GHC,20201015,31,31,29.176,30.088,2852
GLC,20201015,10,10,10,10,0
GLW,20201015,6.5,6.5,6.5,6.5,0
GND,20201015,23.8,23.8,22,22,800
GQN,20201015,10.1,10.1,10.1,10.1,0
GSM,20201015,9.5,9.5,9.5,9.5,0
GTD,20201015,27,27,27,27,0
GTH,20201015,4.7,4.7,4.7,4.7,0
GTK,20201015,12,12,12,12,0
GTS,20201015,9.5,9.5,9.5,9.5,0
GTT,20201015,0.3,0.3,0.3,0.3,0
GVT,20201015,35.4,35.4,35.4,35.4,0
H11,20201015,16.2,16.2,16.2,16.2,0
HAB,20201015,27.8,27.8,27.8,27.8,0
HAC,20201015,4.8,5,4.6,4.6,4810
HAF,20201015,15,15,15,15,200
HAM,20201015,23,23,23,23,0
HAN,20201015,12,12,12,12,0
HAV,20201015,3,3,3,3,0
HAW,20201015,10,10,10,10,0
HBD,20201015,13.8,13.8,13.8,13.8,0
HBH,20201015,3.3,3.3,3.3,3.3,0
HBW,20201015,7.1,7.1,7.1,7.1,0
HC1,20201015,23.8,23.8,23.8,23.8,0
HC3,20201015,24.5,24.5,24.5,24.5,0
HCB,20201015,19.8,19.8,19.8,19.8,0
HCI,20201015,37.4,37.4,37.4,37.4,0
HCS,20201015,12.7,12.7,12.7,12.7,0
HD2,20201015,6,6,6,6,100
HD8,20201015,7.35,7.525,7.35,7.525,6171
HDM,20201015,14.3,14.3,14.3,14.3,0
HDO,20201015,0.3,0.3,0.3,0.3,0
HDP,20201015,9.7,9.7,9.7,9.7,0
HDW,20201015,11.5,11.5,11.5,11.5,500
HEC,20201015,46.5,46.5,46.5,46.5,0
HEJ,20201015,25,25,25,25,10
HEM,20201015,13,13,13,13,300
HEP,20201015,10.2,10.2,10.2,10.2,0
HES,20201015,10.6,10.6,10.6,10.6,0
HFB,20201015,7.5,7.5,7.5,7.5,0
HFC,20201015,5.2,5.2,5.2,5.2,0
HFS,20201015,23.3,23.3,23.3,23.3,0
HFX,20201015,1.4,1.4,1.4,1.4,0
HGA,20201015,15.4,15.4,15.4,15.4,0
HGC,20201015,10,10,10,10,0
HGR,20201015,10,10,10,10,0
HGT,20201015,10,10,10,10,0
HGW,20201015,8.5,8.5,8.5,8.5,0
HHN,20201015,6.6,6.6,6.6,6.6,0
HHR,20201015,1.6,1.6,1.6,1.6,0
HHV,20201015,16.5,16.5,16.5,16.5,0
HIG,20201015,10,10,10,10,5000
HIZ,20201015,24,24,24,24,322000
HJC,20201015,5.5,5.5,5.5,5.5,0
HKC,20201015,14.4,14.4,14.4,14.4,0
HKP,20201015,4,4,4,4,900
HLA,20201015,0.3,0.3,0.3,0.3,0
HLB,20201015,100.1,100.1,100.1,100.1,1300
HLE,20201015,3.8,3.8,3.8,3.8,0
HLG,20201015,6.2,6.2,6.2,6.2,0
HLR,20201015,6,6,6,6,0
HLS,20201015,17,17,17,17,0
HLT,20201015,18.3,18.3,18.3,18.3,0
HMG,20201015,23.5,23.5,23.5,23.5,0
HMS,20201015,22.4,22.4,22.4,22.4,0
HNA,20201015,11,11,11,11,370
HNB,20201015,12.5,12.5,12.5,12.5,0
HND,20201015,18.3,19.2,18.3,18.6,195377
HNE,20201015,8.3,8.3,8.3,8.3,0
HNF,20201015,23,23,23,23,0
HNI,20201015,30.9,30.9,30.9,30.9,0
HNM,20201015,4.5,4.5,4.5,4.5,0
HNP,20201015,17.5,17.5,17.5,17.5,0
HNR,20201015,12,12,12,12,0
HNT,20201015,2.5,2.5,2.5,2.5,0
HPB,20201015,14.8,14.8,14.8,14.8,0
HPD,20201015,16.5,16.5,16.5,16.5,0
HPH,20201015,5.1,5.1,5.1,5.1,0
HPI,20201015,17,17,17,17,1100
HPP,20201015,36.6,36.6,36.6,36.6,0
HPT,20201015,9.6,9.6,9.6,9.6,100
HPU,20201015,5.3,5.3,5.3,5.3,0
HPW,20201015,14.4,14.4,12.3,12.3,700
HRB,20201015,27,27,27,27,0
HRT,20201015,3.1,3.5,3.1,3.5,14800
HSA,20201015,31.6,31.6,31.6,31.6,0
HSI,20201015,1,1,1,1,200
HSM,20201015,9.2,9.2,9.2,9.2,0
HSP,20201015,10.2,10.2,10.2,10.2,500
HTE,20201015,4.8,4.8,4.8,4.8,100
HTG,20201015,17.3,17.3,17.3,17.3,0
HTK,20201015,10,10,10,10,0
HTM,20201015,11,11,10.6,10.9,5000
HTR,20201015,5.4,5.4,5.4,5.4,0
HTT,20201015,1,1,1,1,0
HTU,20201015,8.9,8.9,8.9,8.9,0
HTW,20201015,10,10,10,10,0
HU4,20201015,7,7,7,7,0
HU6,20201015,6.6,6.6,6.6,6.6,100
HUG,20201015,34.5,34.5,34.5,34.5,0
HUX,20201015,10,10,10,10,0
HVA,20201015,4.4,4.4,4.4,4.4,0
HVG,20201015,4.5,4.5,4.5,4.5,0
HWS,20201015,11,11,11,11,500
I10,20201015,0.8,0.8,0.8,0.8,0
IBD,20201015,12.9,12.9,12.9,12.9,0
ICC,20201015,32.905,32.905,32.905,32.905,218
ICF,20201015,1.5,1.5,1.5,1.5,1800
ICI,20201015,4,4,4,4,0
ICN,20201015,50.9,50.9,50.9,50.9,210
IFC,20201015,7.3,7.3,7.3,7.3,0
IFS,20201015,18,18,18,18,539
IHK,20201015,15.9,15.9,15.9,15.9,0
IKH,20201015,7.9,7.9,7.9,7.9,0
ILA,20201015,3.9,3.9,2.9,3.4,56550
ILC,20201015,3.5,3.5,3.5,3.5,0
ILS,20201015,10.8,10.8,10.7,10.7,1800
IME,20201015,10.2,10.2,10.2,10.2,0
IN4,20201015,91.3,91.3,91.3,91.3,0
IPA,20201015,17.6,17.6,17.6,17.6,0
IPH,20201015,69,69,69,69,0
IRC,20201015,9.4,9.4,9.4,9.4,0
ISG,20201015,2.2,2.2,2.2,2.2,0
ISH,20201015,17,17.1,17,17.1,7500
IST,20201015,20,20,20,20,0
ITS,20201015,4,4,3.6,3.7,20500
JOS,20201015,1.4,1.4,1.4,1.4,0
KAC,20201015,8.9,8.9,8.9,8.9,0
KBE,20201015,18.9,18.9,18.9,18.9,0
KCB,20201015,2.1,2.1,2.1,2.1,0
KCE,20201015,11.9,11.9,11.9,11.9,0
KDF,20201015,39.8,40.5,39.8,39.8,15373
KGM,20201015,5.4,5.4,5.4,5.4,0
KHA,20201015,33,33,33,33,8
KHB,20201015,0.6,0.6,0.6,0.6,0
KHD,20201015,8.4,8.4,8.4,8.4,0
KHL,20201015,0.3,0.3,0.3,0.3,0
KHW,20201015,18.1,18.1,18.1,18.1,0
KIP,20201015,14.8,14.8,14.8,14.8,0
KLB,20201015,12.3,12.6,12,12.5,45149
KLM,20201015,9.6,9.6,9.6,9.6,0
KSE,20201015,23.4,23.4,23.4,23.4,0
KSH,20201015,0.9,1,0.9,1,19600
KSK,20201015,0.3,0.3,0.3,0.3,0
KSV,20201015,9.5,9.5,9.5,9.5,0
KTB,20201015,1.9,1.9,1.9,1.9,0
KTC,20201015,11.8,11.8,11.8,11.8,2200
KTL,20201015,25,25,22.5,22.5,3100
L12,20201015,4.4,4.4,4.4,4.4,0
L44,20201015,1.5,1.5,1.5,1.5,0
L45,20201015,1.9,1.9,1.9,1.9,0
L63,20201015,12.4,12.4,12.4,12.4,0
LAI,20201015,13.5,13.5,13.5,13.5,0
LAW,20201015,13.6,13.6,13.6,13.6,0
LBC,20201015,11,11,11,11,300
LCC,20201015,3.1,3.1,3.1,3.1,0
LCW,20201015,10,10,10,10,0
LDW,20201015,13.3,13.3,13.3,13.3,0
LG9,20201015,8,8,8,8,0
LGM,20201015,12,12,12,12,0
LIC,20201015,5.4,5.4,5.4,5.4,0
LKW,20201015,25,25,25,25,800
LLM,20201015,15.107,15.107,15.107,15.107,0
LM3,20201015,0.7,0.7,0.7,0.7,0
LMC,20201015,17.6,17.6,17.6,17.6,0
LMH,20201015,0.9,0.9,0.9,0.9,0
LMI,20201015,9.6,9.6,9.6,9.6,0
LNC,20201015,10,10,10,10,0
LQN,20201015,9,9,9,9,0
LTC,20201015,2.6,2.6,2.6,2.6,0
LTG,20201015,24.5,24.5,24,24,172094
LWS,20201015,10.3,10.3,10.3,10.3,0
M10,20201015,17.4,17.6,17.2,17.2,8300
MA1,20201015,25.5,25.5,25.5,25.5,0
MBN,20201015,8.9,8.9,8.9,8.9,0
MC3,20201015,8,8,8,8,0
MCH,20201015,76.5,77.5,75.9,76.4,71210
MCI,20201015,5.6,5.6,5.6,5.6,0
MCT,20201015,8.5,8.5,8.5,8.5,0
MDA,20201015,9,9,9,9,0
MDF,20201015,5.6,5.6,5.6,5.6,0
MDN,20201015,13,13,13,13,0
MDT,20201015,7.5,7.5,7.5,7.5,0
MEC,20201015,2,2,2,2,0
MEF,20201015,1.6,1.6,1.6,1.6,0
MEG,20201015,17,17,17,17,0
MES,20201015,10,10,10,10,0
MFS,20201015,23.2,23.2,22.9,23,35600
MGC,20201015,5.6,5.6,5.6,5.6,0
MGG,20201015,52,52,52,52,100
MH3,20201015,38.6,45.3,38.6,45.3,16600
MHY,20201015,18.8,18.8,18.8,18.8,0
MIC,20201015,5,5,5,5,0
MIE,20201015,10.1,10.1,10.1,10.1,0
MIG,20201015,10.4,10.4,10.4,10.4,23600
MKP,20201015,42,42,42,42,300
MLC,20201015,7.3,7.3,7.3,7.3,0
MLS,20201015,48.6,48.6,42,47.3,63787
MML,20201015,43.7,47.9,43.7,46.5,159763
MNB,20201015,31,31,31,31,449
MND,20201015,10,10,10,10,0
MPC,20201015,30.4,30.6,30.2,30.4,129140
MPY,20201015,8.3,8.3,8.3,8.3,0
MQB,20201015,9.7,9.7,9.7,9.7,0
MQN,20201015,38,38.4,37.8,38.4,6523
MRF,20201015,46.8,46.8,46.8,46.8,100
MSR,20201015,16.1,18.4,16.1,18.3,1546111
MTA,20201015,9,9.2,9,9,46700
MTC,20201015,9.5,9.5,9.5,9.5,0
MTG,20201015,5.2,5.2,5.2,5.2,0
MTH,20201015,13.7,13.7,13.7,13.7,0
MTL,20201015,10,10,10,10,0
MTM,20201015,2.6,2.6,2.6,2.6,0
MTP,20201015,10.4,10.5,10.4,10.5,3266
MTS,20201015,14.4,14.4,14.4,14.4,0
MTV,20201015,13,13,13,13,0
MVC,20201015,10.3,10.3,10.3,10.3,0
MVN,20201015,10,10,10,10,0
MVY,20201015,8.2,8.2,8.2,8.2,100
NAB,20201015,13.7,15,13,15,561213
NAC,20201015,2.6,2.6,2.6,2.6,0
NAS,20201015,29,29,29,29,80
NAU,20201015,9.8,9.8,9.8,9.8,0
NAW,20201015,9,9,9,9,0
NBE,20201015,7.5,7.5,7.5,7.5,0
NBR,20201015,9,9,9,9,0
NBT,20201015,11.8,11.8,10.5,10.5,900
NCP,20201015,8,8,8,8,0
NCS,20201015,18.1,18.1,18.1,18.1,210
ND2,20201015,26.5,26.5,26.5,26.5,25532
NDC,20201015,44.1,44.1,44.1,44.1,0
NDF,20201015,0.7,0.7,0.7,0.7,0
NDP,20201015,20.5,20.5,20.5,20.5,3105
NDT,20201015,5.5,5.9,5.5,5.9,2600
NDW,20201015,9.4,9.4,9.4,9.4,0
NED,20201015,8.8,8.8,8.8,8.8,8200
NHT,20201015,27,27.1,27,27.1,4300
NHV,20201015,25.1,25.1,25.1,25.1,0
NLS,20201015,11.2,11.2,11.2,11.2,0
NMK,20201015,6,6,6,6,1000
NNB,20201015,9.9,9.9,9.9,9.9,0
NNG,20201015,9.8,9.8,9.5,9.5,16000
NNQ,20201015,7.3,7.3,7.3,7.3,0
NNT,20201015,22.4,22.4,22.4,22.4,0
NOS,20201015,0.4,0.4,0.4,0.4,0
NQB,20201015,23.5,23.5,23.5,23.5,0
NQN,20201015,20.3,20.3,20.3,20.3,0
NQT,20201015,8.7,8.7,8.7,8.7,0
NS2,20201015,9.5,9.5,9.5,9.5,0
NS3,20201015,21.1,21.1,21.1,21.1,0
NSG,20201015,10.3,10.3,10.3,10.3,0
NSL,20201015,10.4,10.4,10.4,10.4,0
NSS,20201015,11.6,11.6,11.6,11.6,0
NTB,20201015,0.4,0.4,0.4,0.4,0
NTC,20201015,217,219.8,217,219.5,21380
NTF,20201015,25,25,25,25,0
NTR,20201015,4.8,4.8,4.8,4.8,0
NTT,20201015,5.5,5.5,5.5,5.5,0
NTW,20201015,18.8,18.8,18.8,18.8,0
NUE,20201015,8.3,8.3,8.3,8.3,0
NVP,20201015,6.3,6.3,6.3,6.3,0
NWT,20201015,5.6,5.6,5.6,5.6,0
OIL,20201015,8.4,8.4,8.3,8.3,412220
ONW,20201015,14.3,14.3,14.3,14.3,0
ORS,20201015,7.7,8.3,7.6,8.2,206710
PAI,20201015,9.5,9.5,9.5,9.5,0
PAS,20201015,12.6,13,12.5,12.7,716223
PBC,20201015,16.6,16.6,16.6,16.6,0
PBK,20201015,10.9,10.9,10.9,10.9,0
PBT,20201015,7.4,7.4,7.4,7.4,0
PCC,20201015,13,13,13,13,0
PCF,20201015,3.7,3.7,3.7,3.7,0
PCM,20201015,8.4,8.4,8.4,8.4,0
PCN,20201015,2,2,2,2,0
PDT,20201015,9.2,9.2,9.2,9.2,0
PDV,20201015,3,3,3,3,0
PEC,20201015,7,7,7,7,0
PEG,20201015,6,6,6,6,0
PEQ,20201015,50,50,50,50,100
PFL,20201015,2,2.2,2,2.1,119800
PGV,20201015,11.6,11.8,11.4,11.4,8300
PHH,20201015,8,8,8,8,0
PHS,20201015,10,10,10,10,0
PID,20201015,6.3,6.3,6.3,6.3,0
PIS,20201015,15.8,15.8,15.8,15.8,100
PIV,20201015,0.5,0.5,0.5,0.5,0
PJS,20201015,7,7,7,7,0
PKR,20201015,1.8,1.8,1.8,1.8,0
PLA,20201015,4.3,4.3,4.3,4.3,0
PLO,20201015,3,3,3,3,0
PMJ,20201015,21.3,21.3,21.3,21.3,0
PMT,20201015,3.9,3.9,3.9,3.9,0
PMW,20201015,28,28,28,28,100
PND,20201015,12,12,12,12,0
PNG,20201015,11,11,11,11,0
PNP,20201015,20.4,20.4,20.4,20.4,0
PNT,20201015,6.3,6.3,6.3,6.3,0
POB,20201015,11.5,11.5,10,11,1200
POS,20201015,9.5,9.5,9.5,9.5,700
POV,20201015,5.5,5.5,5.5,5.5,0
PPH,20201015,15,15,15,15,300
PPI,20201015,0.8,0.8,0.8,0.8,0
PQN,20201015,4,4,4,4,0
PRO,20201015,4.7,4.7,4.7,4.7,200
PRT,20201015,11.9,13.5,11.9,13.5,1300
PSB,20201015,6.7,6.9,6.7,6.9,430
PSG,20201015,0.5,0.5,0.5,0.5,0
PSL,20201015,28,28.2,27.7,28.1,4270
PSN,20201015,8.03,8.03,8.03,8.03,0
PSP,20201015,6,6,6,6,500
PTE,20201015,2,2,2,2,0
PTG,20201015,2.1,2.1,2.1,2.1,0
PTH,20201015,11.1,11.1,11.1,11.1,0
PTK,20201015,1.7,1.7,1.7,1.7,0
PTO,20201015,1.2,1.2,1.2,1.2,0
PTP,20201015,10.1,10.1,10.1,10.1,0
PTT,20201015,3.6,3.6,3.6,3.6,0
PTV,20201015,3.1,3.3,3.1,3.3,7000
PTX,20201015,0.2,0.2,0.2,0.2,0
PVA,20201015,0.3,0.3,0.3,0.3,0
PVE,20201015,1.7,1.7,1.7,1.7,0
PVH,20201015,1.1,1.1,1.1,1.1,0
PVM,20201015,13.4,13.4,13.305,13.305,1272
PVO,20201015,3.2,3.2,3.2,3.2,121
PVP,20201015,7.423,7.423,7.246,7.246,1407
PVR,20201015,1.5,1.5,1.5,1.5,0
PVV,20201015,0.9,1,0.9,0.9,251900
PVX,20201015,1.9,1.9,1.9,1.9,0
PVY,20201015,2.1,2.1,2.1,2.1,0
PWA,20201015,9.9,9.9,9.5,9.7,195004
PWS,20201015,12,12,12,12,0
PX1,20201015,10,10,10,10,0
PXA,20201015,1.7,1.7,1.7,1.7,0
PXC,20201015,0.4,0.4,0.4,0.4,0
PXL,20201015,9.7,9.8,9.6,9.7,83483
PXM,20201015,0.3,0.3,0.3,0.3,0
PYU,20201015,17.1,17.1,17.1,17.1,0
QBR,20201015,10.4,10.4,10.4,10.4,0
QCC,20201015,8.6,8.6,8.6,8.6,100
QHW,20201015,13.451,13.451,13.451,13.451,0
QLD,20201015,4.7,4.7,4.7,4.7,0
QLT,20201015,11.5,11.5,11.5,11.5,0
QNC,20201015,5.2,5.4,4.9,5.3,18200
QNS,20201015,33.1,33.1,32.6,32.8,264240
QNT,20201015,11.1,11.1,11.1,11.1,0
QNU,20201015,10.5,10.5,10.5,10.5,0
QNW,20201015,8.8,8.8,8.8,8.8,0
QPH,20201015,20,20,20,20,1000
QSP,20201015,17.9,17.9,17.9,17.9,0
QTP,20201015,11,11,10.9,11,43000
RAT,20201015,5.7,5.7,5.7,5.7,0
RBC,20201015,14.6,14.6,14.6,14.6,0
RCC,20201015,25.3,25.3,25.3,25.3,0
RCD,20201015,6,6,6,6,0
RGC,20201015,7,7,7,7,0
RHN,20201015,9.2,9.2,9.2,9.2,0
RLC,20201015,10,10,10,10,0
RTB,20201015,8.6,8.6,8.6,8.6,0
RTH,20201015,5.1,5.1,5.1,5.1,0
RTS,20201015,20,20,20,20,0
S12,20201015,0.3,0.3,0.3,0.3,0
S27,20201015,3.9,3.9,3.9,3.9,0
S72,20201015,3.2,3.2,3.2,3.2,0
S96,20201015,0.4,0.4,0.4,0.4,0
SAC,20201015,9.2,9.2,9.2,9.2,5500
SAL,20201015,8.2,8.2,8.2,8.2,0
SAP,20201015,13.6,13.6,13.6,13.6,0
SAS,20201015,27.1,27.5,27.1,27.5,4000
SB1,20201015,8,8,8,8,0
SBD,20201015,9.9,9.9,9.9,9.9,100
SBH,20201015,23.8,23.8,23.8,23.8,100
SBL,20201015,13.6,13.6,13.6,13.6,0
SBM,20201015,26,26,26,26,0
SBS,20201015,1.3,1.4,1.2,1.3,265830
SCA,20201015,10,10,10,10,0
SCC,20201015,1.7,1.7,1.7,1.7,0
SCJ,20201015,2.4,2.4,2.4,2.4,200
SCL,20201015,6.5,6.5,6.3,6.4,18630
SCO,20201015,3,3,3,3,0
SCY,20201015,13,13,13,13,0
SD1,20201015,0.8,0.8,0.8,0.8,0
SD3,20201015,3.4,3.4,3.2,3.4,21300
SD7,20201015,3,3,3,3,1000
SD8,20201015,0.5,0.5,0.5,0.5,0
SDB,20201015,2.5,2.5,2.5,2.5,0
SDD,20201015,2.3,2.3,2.3,2.3,10900
SDE,20201015,1.2,1.2,1.2,1.2,0
SDH,20201015,0.7,0.7,0.7,0.7,0
SDJ,20201015,5,5,5,5,200
SDK,20201015,26,26,26,26,0
SDP,20201015,1.4,1.4,1.3,1.3,10400
SDV,20201015,20,20,20,20,0
SDX,20201015,4.2,4.2,4.2,4.2,0
SDY,20201015,4.5,4.5,4.5,4.5,0
SEA,20201015,26.2,26.2,25.3,25.3,10600
SEP,20201015,14.3,14.3,14.3,14.3,0
SGB,20201015,15.5,25,15.5,15.5,659800
SGO,20201015,0.3,0.3,0.3,0.3,0
SGP,20201015,8.8,8.8,8.6,8.6,90200
SGS,20201015,14.6,14.6,14.6,14.6,100
SHC,20201015,6.4,6.4,6.4,6.4,0
SHG,20201015,2,2,2,2,0
SHX,20201015,12,12,12,12,0
SID,20201015,9.1,9.5,9,9.5,5399
SIG,20201015,3.2,3.2,3.1,3.1,3600
SIP,20201015,84.4,85,84,84.8,26490
SIV,20201015,38,38,38,38,0
SJG,20201015,5.5,5.5,5.5,5.5,0
SJM,20201015,1.9,1.9,1.9,1.9,1100
SKH,20201015,19.5,19.8,19.5,19.7,17600
SKN,20201015,5.5,5.5,5.5,5.5,0
SKV,20201015,21.7,21.7,21.7,21.7,28
SNC,20201015,13.6,13.6,13.6,13.6,700
SNZ,20201015,29.7,29.7,29,29.5,14172
SON,20201015,10.5,10.5,10.5,10.5,0
SOV,20201015,26.1,26.1,26.1,26.1,0
SP2,20201015,9.1,9.1,9.1,9.1,0
SPA,20201015,9.2,9.2,9.2,9.2,0
SPB,20201015,21,21,21,21,0
SPC,20201015,18.5,18.5,18.5,18.5,0
SPD,20201015,7.7,7.7,7.7,7.7,0
SPH,20201015,5.8,5.8,5.8,5.8,0
SPP,20201015,0.4,0.4,0.4,0.4,0
SPV,20201015,13.8,13.8,12.1,12.1,2900
SQC,20201015,82,82,82,82,0
SRB,20201015,0.9,1,0.9,1,5100
SRT,20201015,3.9,4,3.9,4,34700
SSF,20201015,2.7,2.7,2.7,2.7,0
SSG,20201015,2.2,2.2,2.2,2.2,0
SSN,20201015,4.7,4.9,4.7,4.9,44400
SSU,20201015,3.9,3.9,3.9,3.9,0
STH,20201015,15.3,15.5,15.3,15.4,18160
STL,20201015,2.6,2.6,2.6,2.6,0
STS,20201015,26.5,26.5,26.5,26.5,0
STT,20201015,1.7,1.7,1.7,1.7,0
STU,20201015,7.4,7.4,7.4,7.4,0
STV,20201015,16.2,16.2,16.2,16.2,0
STW,20201015,1.5,1.5,1.5,1.5,0
SUM,20201015,2.9,2.9,2.9,2.9,0
SVG,20201015,6.5,6.5,6.5,6.5,0
SVH,20201015,6,6,6,6,0
SVL,20201015,18.5,18.5,18.5,18.5,0
SWC,20201015,14.4,14.4,14.2,14.3,31300
SZE,20201015,11,11,11,11,5200
T12,20201015,32.2,32.2,32.2,32.2,0
TA3,20201015,8,8,8,8,0
TA6,20201015,8.9,8.9,8.9,8.9,0
TAG,20201015,27,27,27,27,0
TAN,20201015,52.1,52.1,52.1,52.1,0
TAP,20201015,10.1,10.1,10.1,10.1,0
TAW,20201015,44.8,44.8,44.8,44.8,0
TB8,20201015,9,9,9,9,0
TBD,20201015,85,85,85,85,0
TBT,20201015,6.2,6.2,6.2,6.2,0
TCI,20201015,7.9,8,7.9,8,5000
TCJ,20201015,4,4,4,4,0
TCK,20201015,2.8,2.8,2.8,2.8,0
TCW,20201015,22.5,22.7,22.3,22.4,35683
TDB,20201015,34.1,34.1,34.1,34.1,0
TDF,20201015,12,12,12,12,0
TDS,20201015,11.8,12.3,11.8,12.1,10900
TEC,20201015,7,7,7,7,0
TEL,20201015,12.9,12.9,12.9,12.9,0
TGP,20201015,5.3,5.3,5.3,5.3,0
TH1,20201015,10.6,10.6,10.6,10.6,0
THN,20201015,5.4,5.4,5.4,5.4,0
THP,20201015,10.1,10.1,10,10.1,2500
THR,20201015,115.7,115.7,115.7,115.7,0
THU,20201015,8.8,8.8,8.8,8.8,0
THW,20201015,21,21,21,21,0
TID,20201015,15.6,15.6,15.6,15.6,0
TIE,20201015,4.8,4.8,4.8,4.8,0
TIS,20201015,8,8,8,8,100
TKA,20201015,12.7,12.7,12.7,12.7,0
TL4,20201015,7.9,7.9,7.9,7.9,0
TLI,20201015,10,10,10,10,0
TLP,20201015,9,9.1,8.1,8.2,12100
TLT,20201015,9.6,9.8,9.6,9.8,7800
TMG,20201015,28,28,28,28,0
TMW,20201015,13,13,13,13,0
TNB,20201015,14.1,14.1,14.1,14.1,1300
TNM,20201015,3.1,3.1,3.1,3.1,0
TNP,20201015,10,10,10,10,0
TNS,20201015,2.5,2.5,2.5,2.5,0
TNW,20201015,12.7,12.7,12.7,12.7,0
TOP,20201015,0.5,0.5,0.5,0.5,0
TOT,20201015,6.5,6.5,6.5,6.5,0
TOW,20201015,17,17,17,17,0
TPS,20201015,27.1,27.1,27.1,27.1,0
TQN,20201015,38,38,38,38,0
TQW,20201015,9.8,9.8,9.8,9.8,0
TR1,20201015,19,19,19,19,0
TRS,20201015,35.9,35.9,35.9,35.9,0
TRT,20201015,10,10,10,10,0
TS3,20201015,9.2,9.2,9.2,9.2,0
TS5,20201015,10,10,10,10,0
TSD,20201015,5.1,5.1,5.1,5.1,0
TSG,20201015,10,10,10,10,0
TSJ,20201015,31,31,31,31,0
TTD,20201015,53.6,53.6,53.6,53.6,0
TTG,20201015,4.2,4.2,4.2,4.2,0
TTJ,20201015,45,45,45,45,0
TTN,20201015,7.7,7.8,7.6,7.8,23200
TTP,20201015,39.9,39.9,39.9,39.9,29
TTS,20201015,6,6,6,6,0
TTV,20201015,0.6,0.6,0.6,0.6,0
TUG,20201015,17.9,17.9,17.9,17.9,100
TV1,20201015,9,9,9,9,0
TVA,20201015,13.6,13.6,13.6,13.6,0
TVG,20201015,1.7,1.7,1.7,1.7,0
TVH,20201015,30,30,30,30,0
TVM,20201015,10.2,10.2,10.2,10.2,0
TVN,20201015,6.9,6.9,6.8,6.9,107400
TVP,20201015,29.8,29.8,29.8,29.8,0
TVU,20201015,13,13,13,13,0
TVW,20201015,4.8,4.8,4.8,4.8,0
TW3,20201015,11,11,11,11,0
UCT,20201015,6,6,6,6,0
UDJ,20201015,9,9.1,8.9,9,21200
UDL,20201015,9,9,9,9,0
UEM,20201015,34.1,34.1,34.1,34.1,0
UMC,20201015,12,12,12,12,0
UPC,20201015,17,17,17,17,0
UPH,20201015,14.9,14.9,14.9,14.9,0
USC,20201015,4.7,4.7,4.7,4.7,0
USD,20201015,10.6,10.6,10.6,10.6,0
V11,20201015,0.2,0.2,0.2,0.2,0
V15,20201015,0.3,0.3,0.3,0.3,0
VAV,20201015,46,46,45,45,1600
VBB,20201015,11.8,11.8,11.2,11.6,60000
VBG,20201015,9,9,9,9,0
VBH,20201015,30,30,30,30,0
VC5,20201015,0.9,0.9,0.9,0.9,0
VCA,20201015,9.8,10.1,9.8,10.1,4100
VCE,20201015,8,8,8,8,0
VCP,20201015,48,48.1,48,48.1,72900
VCR,20201015,19,19,17.1,17.4,480957
VCT,20201015,3,3,3,3,0
VCW,20201015,35.4,35.4,35.4,35.4,0
VCX,20201015,5.8,5.8,5.8,5.8,0
VDB,20201015,3.6,3.6,3.6,3.6,0
VDM,20201015,10.8,10.8,10.8,10.8,0
VDN,20201015,16,16,16,16,0
VDT,20201015,19,19,19,19,0
VEA,20201015,43.5,43.5,43,43.1,135032
VEC,20201015,8.3,8.3,8.2,8.2,2900
VEF,20201015,94,94,90,90,20700
VES,20201015,0.9,0.9,0.9,0.9,0
VET,20201015,54.2,54.2,54.2,54.2,0
VFC,20201015,13.3,13.3,13.3,13.3,0
VFR,20201015,3,3,3,3,5000
VFS,20201015,6.5,6.5,6.5,6.5,9810
VGG,20201015,37.7,37.9,37.2,37.5,52310
VGI,20201015,27.8,27.8,27.4,27.6,245518
VGL,20201015,30.3,34,30.3,34,700
VGR,20201015,23.3,23.3,23.3,23.3,0
VGT,20201015,8.6,8.7,8.5,8.5,265027
VGV,20201015,10,10,10,10,0
VHD,20201015,5.9,5.9,5.9,5.9,0
VHF,20201015,13,13,13,13,0
VHG,20201015,0.8,0.8,0.8,0.8,134500
VHH,20201015,5,5,5,5,0
VHI,20201015,9.3,9.3,9.3,9.3,0
VIH,20201015,10.4,10.4,10.4,10.4,0
VIM,20201015,22.7,22.7,22.7,22.7,0
VIN,20201015,13,13,13,13,0
VIR,20201015,10,10,10,10,0
VIW,20201015,7.4,7.4,7.4,7.4,0
VKD,20201015,35.3,35.3,35.3,35.3,0
VKP,20201015,0.5,0.5,0.5,0.5,0
VLB,20201015,33.5,33.5,33.5,33.5,0
VLC,20201015,26,26.5,26,26.4,38410
VLF,20201015,0.9,0.9,0.9,0.9,0
VLG,20201015,3.4,3.4,3.4,3.4,0
VLP,20201015,1.4,1.4,1.4,1.4,0
VLW,20201015,15,15,15,15,0
VMA,20201015,8,8,8,8,0
VMG,20201015,3.6,3.6,3.6,3.6,0
VNA,20201015,3.2,3.2,3,3.1,105037
VNB,20201015,14.8,14.8,14.8,14.8,0
VNH,20201015,1.1,1.1,1.1,1.1,400
VNI,20201015,10.8,10.8,10.8,10.8,0
VNP,20201015,6.7,6.7,6.5,6.5,28100
VNX,20201015,60,60,60,60,0
VNY,20201015,7.7,7.7,7.7,7.7,0
VOC,20201015,22.5,22.5,21.6,21.8,153311
VPA,20201015,2.3,2.3,2.3,2.3,100
VPC,20201015,0.9,0.9,0.9,0.9,0
VPR,20201015,14.4,14.4,14.4,14.4,100
VPW,20201015,10.9,10.9,10.9,10.9,0
VQC,20201015,17,17,17,17,0
VRG,20201015,24.6,25.2,24.5,25.2,134940
VSE,20201015,7,7,7,7,0
VSF,20201015,8.3,8.3,8.3,8.3,0
VSG,20201015,1.7,1.7,1.7,1.7,0
VSN,20201015,26,26.1,24.2,26,3512
VSP,20201015,1.1,1.1,1.1,1.1,0
VST,20201015,0.4,0.4,0.4,0.4,0
VTA,20201015,5,5,5,5,90
VTD,20201015,12.7,14.4,12.7,13.5,475067
VTE,20201015,4.2,4.2,4.2,4.2,0
VTG,20201015,8.5,8.5,8.5,8.5,0
VTI,20201015,2.4,2.4,2.4,2.4,0
VTK,20201015,25.3,27.8,25.3,26.2,1226
VTM,20201015,21.8,21.8,21.8,21.8,0
VTP,20201015,105.7,106.4,105.7,106.4,235232
VTR,20201015,35.8,36,35.1,35.1,10086
VTX,20201015,14.7,14.8,14.7,14.8,10100
VVN,20201015,3.5,3.5,3.5,3.5,0
VW3,20201015,8.8,8.8,8.8,8.8,0
VWS,20201015,16.8,16.8,16.8,16.8,0
VXP,20201015,20.7,20.7,20.7,20.7,0
VXT,20201015,12.7,12.7,12.7,12.7,0
WSB,20201015,42,43.5,42,42.6,12500
WTC,20201015,26.2,26.2,26.1,26.1,1000
X26,20201015,20.1,20.1,20.1,20.1,500
X77,20201015,0.3,0.3,0.3,0.3,0
XDH,20201015,7.1,7.1,7.1,7.1,0
XHC,20201015,23,23,23,23,200
XLV,20201015,9.4,9.4,9.4,9.4,0
XMC,20201015,8.9,9.4,8.9,9.4,702
XMD,20201015,2.7,2.7,2.7,2.7,0
XPH,20201015,5.7,5.9,5.6,5.9,4500
YBC,20201015,24.3,24.3,24.3,24.3,0
YRC,20201015,6.3,6.3,6.3,6.3,0
YTC,20201015,60.7,60.7,60.7,60.7,0
A32,20201014,29.7,29.7,29.7,29.7,0
AAS,20201014,7.2,7.2,6.9,7.1,71217
ABC,20201014,13.4,13.5,13.4,13.4,15000
ABI,20201014,37.5,37.5,36.8,37.1,9100
ABR,20201014,27.2,31.9,27.2,31.9,200
AC4,20201014,3,3,3,3,0
ACE,20201014,28.4,28.4,28.4,28.4,100
ACS,20201014,12,12,12,12,600
ACV,20201014,63,63,61,61.5,263170
ADG,20201014,51,51.1,50.8,51,53630
ADP,20201014,20,20,19.8,19.8,2500
AFX,20201014,8.8,8.9,8.4,8.7,113400
AG1,20201014,8.7,8.7,8.7,8.7,1000
AGF,20201014,3.8,3.8,3.8,3.8,0
AGP,20201014,15,15,15,15,0
AGX,20201014,29.5,29.5,29.5,29.5,500
ALV,20201014,2.3,2.3,2.3,2.3,0
AMP,20201014,10.2,10.2,10.2,10.2,0
AMS,20201014,7.6,7.6,7,7,2000
ANT,20201014,9,9,9,9,0
APF,20201014,35,35,34.6,34.6,1576
APL,20201014,12.9,12.9,12.9,12.9,0
APT,20201014,3.1,3.1,3.1,3.1,0
AQN,20201014,7.5,7.5,7.5,7.5,0
ASA,20201014,1.4,1.4,1.4,1.4,0
ASD,20201014,3.1,3.1,3.1,3.1,0
ATA,20201014,0.3,0.3,0.3,0.3,0
ATB,20201014,0.6,0.7,0.6,0.6,15000
ATD,20201014,9.6,9.6,9.6,9.6,0
AUM,20201014,10.5,10.5,10.5,10.5,0
AVC,20201014,26.2,26.2,26.2,26.2,0
AVF,20201014,0.4,0.4,0.4,0.4,0
B82,20201014,0.4,0.4,0.4,0.4,0
BAB,20201014,17.4,17.4,17.4,17.4,0
BAL,20201014,7.3,7.3,7.3,7.3,0
BBH,20201014,15.6,15.6,15.6,15.6,0
BBM,20201014,9.5,9.5,9.5,9.5,0
BBT,20201014,19.6,19.6,19.6,19.6,140
BCB,20201014,6.6,6.6,6.6,6.6,0
BCP,20201014,11.5,11.5,11.5,11.5,0
BDC,20201014,7.8,7.8,7.8,7.8,0
BDG,20201014,30,30,30,30,0
BDT,20201014,17.3,17.3,16.9,17,17300
BDW,20201014,13,13,13,13,0
BEL,20201014,12.2,12.2,12.2,12.2,0
BGW,20201014,23.5,23.5,23.5,23.5,0
BHA,20201014,11.5,11.5,9.8,9.8,900
BHC,20201014,3.3,3.3,3.3,3.3,0
BHG,20201014,12.1,12.1,12.1,12.1,0
BHK,20201014,11.2,11.2,11.2,11.2,0
BHP,20201014,5.7,5.7,5.7,5.7,0
BHT,20201014,7.5,7.5,7.5,7.5,0
BHV,20201014,5.2,5.2,5.2,5.2,0
BIO,20201014,9.8,9.8,9.8,9.8,0
BKH,20201014,43.9,43.9,43.9,43.9,0
BLI,20201014,6.9,6.9,6.5,6.9,1870
BLN,20201014,1.6,1.6,1.6,1.6,0
BLT,20201014,18.9,18.9,18.9,18.9,0
BLU,20201014,10,10,10,10,0
BLW,20201014,17.6,17.6,17.6,17.6,0
BMD,20201014,8,8,8,8,1500
BMF,20201014,17.7,17.7,17.7,17.7,0
BMG,20201014,28,28,28,28,0
BMJ,20201014,32.9,32.9,32.9,32.9,0
BMN,20201014,5.8,5.8,5.8,5.8,0
BMS,20201014,6.4,6.9,6.1,6.9,22709
BMV,20201014,10,10,10,10,0
BNW,20201014,9.7,9.7,9.7,9.7,0
BOT,20201014,51.5,51.6,51.5,51.6,12800
BPW,20201014,23,23,23,23,0
BQB,20201014,5.4,5.4,5.4,5.4,0
BRR,20201014,11.7,11.7,11.7,11.7,0
BRS,20201014,13.5,13.5,13.5,13.5,500
BSA,20201014,12.8,12.8,12.8,12.8,34
BSD,20201014,27,27,27,27,0
BSG,20201014,10.2,10.2,10.2,10.2,0
BSH,20201014,16.5,16.8,16.5,16.8,5400
BSL,20201014,9.6,9.6,9.6,9.6,0
BSP,20201014,17.1,17.1,17.1,17.1,0
BSQ,20201014,19.5,19.5,19.5,19.5,2200
BSR,20201014,7.2,7.2,7,7.1,1989040
BT1,20201014,13.2,13.2,13.2,13.2,0
BT6,20201014,1.3,1.3,1.3,1.3,0
BTB,20201014,5.8,5.8,5.8,5.8,0
BTD,20201014,28,28.1,28,28.1,4300
BTG,20201014,5.5,5.5,5.5,5.5,0
BTH,20201014,2.8,2.8,2.8,2.8,0
BTN,20201014,3.2,3.2,3.2,3.2,0
BTR,20201014,3,3,3,3,0
BTU,20201014,11,11,11,11,0
BTV,20201014,16.2,16.2,16.2,16.2,0
BUD,20201014,6.3,6.3,6.3,6.3,0
BVB,20201014,12,12.3,11.8,12,2116520
BVG,20201014,1.3,1.3,1.3,1.3,6600
BVN,20201014,7.1,7.1,7.1,7.1,0
BWA,20201014,4.7,4.7,4.7,4.7,0
BWS,20201014,35.9,36,35.9,36,700
BXT,20201014,10.6,10.6,10.6,10.6,0
C12,20201014,4.2,4.2,4.2,4.2,0
C21,20201014,15.096,16.258,15.096,16.258,930
C22,20201014,15.2,15.2,15.2,15.2,0
C36,20201014,9.1,9.1,9.1,9.1,0
C4G,20201014,8.8,8.9,8.5,8.6,663194
C71,20201014,5.1,5.1,5.1,5.1,100
CAB,20201014,140.9,140.9,140.9,140.9,0
CAD,20201014,0.4,0.4,0.4,0.4,0
CAM,20201014,15.7,15.7,15.7,15.7,0
CAT,20201014,13.6,13.7,13.6,13.7,300
CBC,20201014,9.7,9.7,9.7,9.7,0
CBI,20201014,2.6,2.6,2.6,2.6,0
CBS,20201014,7.3,7.3,7.3,7.3,0
CC1,20201014,16,16,16,16,0
CC4,20201014,13,15.1,13,15.1,2800
CCA,20201014,8.6,8.6,8.6,8.6,0
CCH,20201014,3.9,3.9,3.9,3.9,0
CCM,20201014,40,40,40,40,0
CCP,20201014,7.3,7.3,7.3,7.3,0
CCR,20201014,12.7,12.7,12.7,12.7,0
CCT,20201014,10,10,10,10,0
CCV,20201014,17.5,17.5,17.5,17.5,0
CDG,20201014,4.2,4.2,4.2,4.2,0
CDH,20201014,3.6,3.6,3.6,3.6,0
CDO,20201014,0.8,0.9,0.8,0.9,2621
CDP,20201014,9.5,9.5,9.5,9.5,0
CDR,20201014,5.7,5.7,5.7,5.7,0
CE1,20201014,8.4,8.4,8.4,8.4,0
CEC,20201014,15,15,15,15,0
CEG,20201014,19.6,19.6,19.6,19.6,0
CEN,20201014,7,7,6.8,6.8,6000
CFC,20201014,23,23,23,23,0
CFV,20201014,21.3,21.3,21.3,21.3,0
CGV,20201014,4.4,4.4,4.4,4.4,100
CH5,20201014,5.9,5.9,5.9,5.9,0
CHC,20201014,1.8,1.8,1.8,1.8,0
CHS,20201014,10.7,12.5,10.1,10.9,12400
CI5,20201014,3,3,3,3,100
CID,20201014,9.2,9.2,9.2,9.2,0
CIP,20201014,20.7,20.7,20.7,20.7,0
CKA,20201014,18.7,18.7,18.7,18.7,0
CKD,20201014,16.6,16.6,16.6,16.6,0
CKH,20201014,3.2,3.2,3.2,3.2,0
CLX,20201014,13.5,13.5,13.5,13.5,1700
CMD,20201014,15,15,15,15,0
CMF,20201014,161,161,161,161,0
CMI,20201014,1.2,1.2,1.2,1.2,0
CMK,20201014,8.3,8.3,8.3,8.3,0
CMN,20201014,50.3,50.3,50.3,50.3,0
CMP,20201014,8.3,8.3,8.3,8.3,0
CMT,20201014,6.9,6.9,6.9,6.9,100
CMW,20201014,12.6,12.6,12.6,12.6,0
CNC,20201014,20.127,20.127,20.127,20.127,1421
CNN,20201014,21,21,21,21,0
CNT,20201014,4.6,4.6,4.6,4.6,0
CPA,20201014,4.8,4.8,4.8,4.8,0
CPH,20201014,3.5,3.5,3.5,3.5,0
CPI,20201014,1,1,1,1,0
CPW,20201014,2,2,2,2,0
CQN,20201014,21.1,21.2,20.5,21.2,1000
CQT,20201014,2.2,2.2,2.2,2.2,0
CSI,20201014,14,14,14,14,0
CT3,20201014,5.2,5.2,5.2,5.2,0
CT5,20201014,10.2,10.2,10.2,10.2,0
CT6,20201014,3.9,3.9,3.9,3.9,0
CTA,20201014,0.6,0.6,0.6,0.6,0
CTN,20201014,0.2,0.2,0.2,0.2,0
CTR,20201014,45.8,46,45.3,45.9,275440
CTW,20201014,17.7,17.7,17.7,17.7,0
CVH,20201014,10.7,10.7,10.7,10.7,0
CXH,20201014,7,7,7,7,0
CYC,20201014,0.9,0.9,0.9,0.9,0
DAC,20201014,3.3,3.3,3.3,3.3,0
DAP,20201014,50.9,50.9,50.9,50.9,0
DAR,20201014,11.482,11.482,11.482,11.482,219
DAS,20201014,11.6,11.6,11.6,11.6,100
DBH,20201014,10,10,10,10,0
DBM,20201014,24.8,24.8,24.8,24.8,100
DBW,20201014,10,10,10,10,0
DC1,20201014,9.9,9.9,9.9,9.9,8400
DCF,20201014,15.1,15.1,15.1,15.1,0
DCG,20201014,19.5,19.5,19.5,19.5,0
DCH,20201014,5.1,5.1,5.1,5.1,0
DCI,20201014,1.3,1.3,1.3,1.3,0
DCR,20201014,3,3,3,3,0
DCS,20201014,0.6,0.6,0.6,0.6,0
DCT,20201014,0.8,0.8,0.8,0.8,0
DDH,20201014,5.3,5.3,5.3,5.3,0
DDM,20201014,0.4,0.4,0.4,0.4,0
DDN,20201014,11.4,11.4,11.2,11.2,12110
DDV,20201014,6.5,6.5,6.4,6.4,5000
DFC,20201014,27.6,27.6,27.6,27.6,0
DGT,20201014,50,50,50,50,0
DHB,20201014,7.2,7.2,7.2,7.2,0
DHD,20201014,26.3,26.3,26.3,26.3,4
DHN,20201014,10.3,10.3,10.3,10.3,314545
DIC,20201014,1,1,1,1,0
DID,20201014,3,3,3,3,0
DKC,20201014,10.8,10.8,10.8,10.8,0
DKH,20201014,21,21,21,21,0
DLD,20201014,37.5,37.5,37.5,37.5,0
DLR,20201014,10.4,10.4,10.4,10.4,0
DLT,20201014,7.9,7.9,7.9,7.9,0
DM7,20201014,7.8,7.8,7.8,7.8,0
DNA,20201014,23.5,23.5,23.5,23.5,0
DNB,20201014,6.9,6.9,6.9,6.9,0
DND,20201014,25.5,25.5,25.5,25.5,0
DNE,20201014,9.6,9.6,9.6,9.6,0
DNH,20201014,27,27,27,27,0
DNL,20201014,17.5,17.5,17.5,17.5,0
DNN,20201014,0.2,0.2,0.2,0.2,0
DNR,20201014,10.5,10.5,10.5,10.5,0
DNS,20201014,9.4,9.4,9.4,9.4,0
DNT,20201014,21.5,21.5,21.5,21.5,0
DNW,20201014,19.2,19.4,19.2,19.4,2600
DNY,20201014,1.5,1.5,1.5,1.5,0
DOC,20201014,8.5,8.5,8.5,8.5,0
DOP,20201014,10,10,10,10,0
DP1,20201014,17,17,17,17,0
DP2,20201014,2.9,2.9,2.9,2.9,0
DPH,20201014,24.5,24.5,24.5,24.5,0
DPP,20201014,17,17,17,17,0
DRG,20201014,12.3,12.3,12.3,12.3,0
DRI,20201014,4.2,4.2,4.2,4.2,272530
DSC,20201014,6.4,6.4,6.4,6.4,500
DSG,20201014,7.6,7.6,7.4,7.4,2131
DSP,20201014,9.1,9.1,9.1,9.1,200
DSS,20201014,7.5,7.5,7.5,7.5,0
DSV,20201014,12,12,12,12,0
DT4,20201014,9.2,9.2,9.2,9.2,0
DTB,20201014,6.1,6.1,6.1,6.1,0
DTC,20201014,17,17,17,17,0
DTG,20201014,14.5,14.5,14.5,14.5,4300
DTI,20201014,10.2,10.2,10.2,10.2,0
DTK,20201014,8,8,8,8,0
DTP,20201014,32,32,32,32,300
DTV,20201014,35.6,35.6,35.6,35.6,0
DUS,20201014,11,11,11,11,0
DVC,20201014,11.3,11.3,11.3,11.3,0
DVN,20201014,13.8,13.8,13.4,13.6,97720
DVW,20201014,19.6,19.6,19.6,19.6,0
DWS,20201014,9.9,9.9,9.9,9.9,0
DX2,20201014,10.2,10.2,10.2,10.2,0
DXD,20201014,10,10,10,10,0
DXL,20201014,3.5,3.5,3.5,3.5,0
E12,20201014,8,8,8,8,0
E29,20201014,6.41,6.41,6.41,6.41,225
EAD,20201014,9.5,9.5,9.5,9.5,0
EFI,20201014,1.8,1.8,1.8,1.8,0
EIC,20201014,7.4,7.4,7.4,7.4,0
EIN,20201014,4.4,5,3.8,5,131604
EME,20201014,51.5,51.5,51.5,51.5,43000
EMG,20201014,18.5,18.5,18.5,18.5,0
EMS,20201014,42,42,42,42,0
EPC,20201014,6.2,6.2,6.2,6.2,0
EPH,20201014,7.5,7.5,7.5,7.5,0
EVF,20201014,8,8,7.9,7.9,121656
FBA,20201014,0.9,0.9,0.9,0.9,0
FBC,20201014,4.6,4.6,4.6,4.6,0
FCC,20201014,11,11,11,11,0
FCS,20201014,7.6,7.6,7.6,7.6,0
FDG,20201014,0.6,0.6,0.6,0.6,0
FGL,20201014,11.1,11.1,11.1,11.1,0
FHN,20201014,13.8,13.8,13.8,13.8,0
FHS,20201014,30,30,30,30,0
FIC,20201014,10.4,10.4,10.4,10.4,0
FOC,20201014,104.8,107.5,104.8,107.5,1010
FOX,20201014,49.7,50,49.7,49.8,20530
FRC,20201014,19,19,19,19,400
FRM,20201014,15.1,15.1,15.1,15.1,0
FSO,20201014,11.5,11.5,11.5,11.5,0
FT1,20201014,25.5,25.5,25.5,25.5,200
FTI,20201014,3.5,3.5,3.5,3.5,0
G20,20201014,0.3,0.3,0.3,0.3,0
G36,20201014,7.8,8.8,7.8,8.7,1859294
GCB,20201014,10,10,10,10,100
GER,20201014,5,5,5,5,0
GGG,20201014,1,1,1,1,0
GHC,20201014,31.455,31.455,31.455,31.455,768
GLC,20201014,10,10,10,10,0
GLW,20201014,6.5,6.5,6.5,6.5,0
GND,20201014,22,22,22,22,500
GQN,20201014,10.1,10.1,10.1,10.1,0
GSM,20201014,9.5,9.5,9.5,9.5,0
GTD,20201014,27,27,27,27,0
GTH,20201014,4.7,4.7,4.7,4.7,0
GTK,20201014,12,12,12,12,0
GTS,20201014,9.5,9.5,9.5,9.5,0
GTT,20201014,0.3,0.3,0.3,0.3,0
GVT,20201014,35.4,35.4,35.4,35.4,0
H11,20201014,16.2,16.2,16.2,16.2,0
HAB,20201014,27.8,27.8,27.8,27.8,0
HAC,20201014,4.8,5,4.8,4.8,3000
HAF,20201014,14,14,14,14,800
HAM,20201014,23,23,23,23,0
HAN,20201014,12,12,12,12,0
HAV,20201014,3,3,3,3,0
HAW,20201014,10,10,10,10,0
HBD,20201014,13.8,13.8,13.8,13.8,0
HBH,20201014,3.3,3.3,3.3,3.3,0
HBW,20201014,7.1,7.1,7.1,7.1,0
HC1,20201014,23.8,23.8,23.8,23.8,0
HC3,20201014,24.5,24.5,24.5,24.5,0
HCB,20201014,19.8,19.8,19.8,19.8,0
HCI,20201014,37.4,37.4,37.4,37.4,0
HCS,20201014,12.7,12.7,12.7,12.7,0
HD2,20201014,5.7,5.7,5.7,5.7,0
HD8,20201014,7.175,7.437,7.175,7.437,10514
HDM,20201014,14.5,14.5,14.2,14.2,400
HDO,20201014,0.3,0.3,0.3,0.3,0
HDP,20201014,9.7,9.7,9.7,9.7,0
HDW,20201014,10.2,10.2,10.2,10.2,0
HEC,20201014,46.5,46.5,46.5,46.5,0
HEJ,20201014,25,25,25,25,100
HEM,20201014,13,13,13,13,0
HEP,20201014,10.2,10.2,10.2,10.2,0
HES,20201014,10.6,10.6,10.6,10.6,0
HFB,20201014,7.5,7.5,7.5,7.5,0
HFC,20201014,5.2,5.2,5.2,5.2,0
HFS,20201014,23.3,23.3,23.3,23.3,0
HFX,20201014,1.4,1.4,1.4,1.4,0
HGA,20201014,15.4,15.4,15.4,15.4,0
HGC,20201014,10,10,10,10,0
HGR,20201014,10,10,10,10,0
HGW,20201014,8.5,8.5,8.5,8.5,0
HHN,20201014,6.6,6.6,6.6,6.6,0
HHR,20201014,1.6,1.6,1.6,1.6,0
HHV,20201014,16.5,16.5,16.5,16.5,0
HIG,20201014,10,10,10,10,41000
HIZ,20201014,27.8,27.8,20.8,20.8,1400
HJC,20201014,5.5,5.5,5.5,5.5,0
HKC,20201014,14.4,14.4,14.4,14.4,0
HKP,20201014,4,4,4,4,0
HLA,20201014,0.3,0.3,0.3,0.3,0
HLB,20201014,111,111,111,111,0
HLE,20201014,3.8,3.8,3.8,3.8,0
HLG,20201014,6.2,6.2,6.2,6.2,0
HLR,20201014,6,6,6,6,0
HLS,20201014,17,17,17,17,0
HLT,20201014,18.3,18.3,18.3,18.3,0
HMG,20201014,23.5,23.5,23.5,23.5,0
HMS,20201014,22.4,22.4,22.4,22.4,0
HNA,20201014,11,11,11,11,700
HNB,20201014,12.5,12.5,12.5,12.5,0
HND,20201014,18,18.3,18,18.2,114850
HNE,20201014,8.3,8.3,8.3,8.3,0
HNF,20201014,23,23,23,23,0
HNI,20201014,30.9,31,30.9,31,2400
HNM,20201014,4.5,4.5,4.5,4.5,0
HNP,20201014,17.5,17.5,17.5,17.5,0
HNR,20201014,12,12,12,12,0
HNT,20201014,2.5,2.5,2.5,2.5,0
HPB,20201014,14.8,14.8,14.8,14.8,0
HPD,20201014,16.5,16.5,16.5,16.5,0
HPH,20201014,5.1,5.1,5.1,5.1,0
HPI,20201014,17.8,17.8,17,17,7600
HPP,20201014,36.6,36.6,36.6,36.6,0
HPT,20201014,10,10,10,10,0
HPU,20201014,5.3,5.3,5.3,5.3,0
HPW,20201014,14.4,14.4,13.5,13.5,1100
HRB,20201014,27,27,27,27,0
HRT,20201014,3.1,3.1,3.1,3.1,3400
HSA,20201014,31.6,31.6,31.6,31.6,0
HSI,20201014,1,1,0.9,0.9,600
HSM,20201014,9.2,9.2,9.2,9.2,0
HSP,20201014,10,10,10,10,0
HTE,20201014,5.2,5.2,5.2,5.2,100
HTG,20201014,17.3,17.4,17.3,17.4,7600
HTK,20201014,10,10,10,10,0
HTM,20201014,10.8,11.1,10.6,10.9,11500
HTR,20201014,5.4,5.4,5.4,5.4,0
HTT,20201014,1,1,1,1,0
HTU,20201014,8.9,8.9,8.9,8.9,0
HTW,20201014,10,10,10,10,0
HU4,20201014,7,7,7,7,0
HU6,20201014,5.8,5.8,5.8,5.8,0
HUG,20201014,34.5,34.5,34.5,34.5,200
HUX,20201014,10,10,10,10,0
HVA,20201014,4.4,4.4,4.4,4.4,0
HVG,20201014,4.5,4.5,4.5,4.5,0
HWS,20201014,11,11,11,11,0
I10,20201014,0.8,0.8,0.8,0.8,0
IBD,20201014,12.9,12.9,12.9,12.9,0
ICC,20201014,31.25,31.25,31.25,31.25,0
ICF,20201014,1.4,1.6,1.4,1.5,27610
ICI,20201014,4,4,4,4,0
ICN,20201014,51.1,51.1,50.8,50.8,1000
IFC,20201014,7.3,7.3,7.3,7.3,0
IFS,20201014,18,18,18,18,700
IHK,20201014,15.9,15.9,15.9,15.9,0
IKH,20201014,7.9,7.9,7.9,7.9,0
ILA,20201014,3.4,3.4,3.2,3.4,99810
ILC,20201014,3.5,3.5,3.5,3.5,0
ILS,20201014,11.1,11.1,9.3,9.3,800
IME,20201014,10.2,10.2,10.2,10.2,0
IN4,20201014,91.3,91.3,91.3,91.3,0
IPA,20201014,17.6,17.6,17.6,17.6,0
IPH,20201014,69,69,69,69,0
IRC,20201014,9.4,9.4,9.4,9.4,0
ISG,20201014,2.2,2.2,2.2,2.2,0
ISH,20201014,16.7,16.7,16.7,16.7,10000
IST,20201014,20,20,20,20,0
ITS,20201014,3.8,3.9,3.5,3.9,17400
JOS,20201014,1.4,1.4,1.4,1.4,0
KAC,20201014,8.9,8.9,8.9,8.9,0
KBE,20201014,18.9,18.9,18.9,18.9,0
KCB,20201014,2.1,2.1,2.1,2.1,0
KCE,20201014,11.9,11.9,11.9,11.9,0
KDF,20201014,40.1,40.1,39.7,39.8,41510
KGM,20201014,5.4,5.4,5.4,5.4,0
KHA,20201014,33,33,33,33,0
KHB,20201014,0.6,0.6,0.6,0.6,0
KHD,20201014,8.4,8.4,8.4,8.4,0
KHL,20201014,0.3,0.3,0.3,0.3,0
KHW,20201014,18.1,18.1,18.1,18.1,0
KIP,20201014,14.8,14.8,14.8,14.8,0
KLB,20201014,12.7,12.7,12.2,12.4,29576
KLM,20201014,9.6,9.6,9.6,9.6,0
KSE,20201014,23.4,23.4,23.4,23.4,0
KSH,20201014,1,1,0.8,1,1722620
KSK,20201014,0.3,0.3,0.3,0.3,0
KSV,20201014,9.5,9.5,9.5,9.5,0
KTB,20201014,1.9,1.9,1.9,1.9,0
KTC,20201014,11.5,11.5,11,11,200
KTL,20201014,21.2,25,21.2,21.2,1500
L12,20201014,4.4,4.4,4.4,4.4,0
L44,20201014,1.5,1.5,1.5,1.5,0
L45,20201014,1.9,1.9,1.9,1.9,0
L63,20201014,14.1,14.1,10.7,10.7,200
LAI,20201014,13.5,13.5,13.5,13.5,0
LAW,20201014,13.6,13.6,13.6,13.6,0
LBC,20201014,11,11,11,11,0
LCC,20201014,3.1,3.1,3.1,3.1,0
LCW,20201014,10,10,10,10,0
LDW,20201014,13.3,13.3,13.3,13.3,0
LG9,20201014,8,8,8,8,0
LGM,20201014,12,12,12,12,0
LIC,20201014,5.4,5.4,5.4,5.4,0
LKW,20201014,25.5,25.5,25.5,25.5,0
LLM,20201014,15.107,15.107,15.107,15.107,103
LM3,20201014,0.7,0.7,0.7,0.7,0
LMC,20201014,17.6,17.6,17.6,17.6,0
LMH,20201014,0.9,0.9,0.9,0.9,0
LMI,20201014,9.6,9.6,9.6,9.6,0
LNC,20201014,10,10,10,10,0
LQN,20201014,9,9,9,9,0
LTC,20201014,2.6,2.6,2.6,2.6,0
LTG,20201014,24.6,24.8,24.2,24.6,165691
LWS,20201014,10.3,10.3,10.3,10.3,0
M10,20201014,17.5,17.5,17.2,17.2,2500
MA1,20201014,25.5,25.5,25.5,25.5,0
MBN,20201014,8.9,8.9,8.9,8.9,0
MC3,20201014,8,8,8,8,0
MCH,20201014,76.2,78,75,76.4,43140
MCI,20201014,5.6,5.6,5.6,5.6,0
MCT,20201014,8.5,8.5,8.5,8.5,0
MDA,20201014,9,9,9,9,0
MDF,20201014,5.6,5.6,5.6,5.6,0
MDN,20201014,13,13,13,13,0
MDT,20201014,7.5,7.5,7.5,7.5,0
MEC,20201014,2,2,2,2,0
MEF,20201014,1.6,1.6,1.6,1.6,0
MEG,20201014,17,17,17,17,0
MES,20201014,10,10,10,10,0
MFS,20201014,23,23.3,23,23.1,11268
MGC,20201014,5.6,5.6,5.6,5.6,0
MGG,20201014,51.7,51.7,51.7,51.7,0
MH3,20201014,45.3,45.4,45.3,45.3,2310
MHY,20201014,18.8,18.8,18.8,18.8,0
MIC,20201014,5,5,5,5,700
MIE,20201014,10.1,10.1,10.1,10.1,0
MIG,20201014,10.3,10.6,10.3,10.5,68824
MKP,20201014,42,42,42,42,0
MLC,20201014,7.3,7.3,7.3,7.3,0
MLS,20201014,49.2,49.5,48.2,48.5,54940
MML,20201014,42.8,43.6,42.8,43.6,20387
MNB,20201014,31,31,31,31,0
MND,20201014,10,10,10,10,0
MPC,20201014,31,31,30.4,30.4,36800
MPY,20201014,8.3,8.3,8.3,8.3,0
MQB,20201014,9.7,9.7,9.7,9.7,0
MQN,20201014,38,38.2,37.6,38,4300
MRF,20201014,55,55,55,55,200
MSR,20201014,16,16,15.8,16,89317
MTA,20201014,8.9,9.2,8.9,9.1,11200
MTC,20201014,9.5,9.5,9.5,9.5,0
MTG,20201014,5.2,5.2,5.2,5.2,0
MTH,20201014,13.7,13.7,13.7,13.7,0
MTL,20201014,10,10,10,10,0
MTM,20201014,2.6,2.6,2.6,2.6,0
MTP,20201014,10.5,10.5,10.5,10.5,0
MTS,20201014,14.4,14.4,14.4,14.4,0
MTV,20201014,13,13,13,13,18
MVC,20201014,10.3,10.3,10.3,10.3,0
MVN,20201014,10,10,10,10,0
MVY,20201014,7.2,7.2,7.2,7.2,5300
NAB,20201014,13.4,15.1,13.4,15,811941
NAC,20201014,2.6,2.6,2.6,2.6,0
NAS,20201014,29,29,29,29,34
NAU,20201014,9.8,9.8,9.8,9.8,0
NAW,20201014,9,9,9,9,0
NBE,20201014,7.4,7.5,7.4,7.5,4200
NBR,20201014,9,9,9,9,0
NBT,20201014,13.5,13.5,13.5,13.5,0
NCP,20201014,8,8,8,8,0
NCS,20201014,18.1,18.1,18.1,18.1,2343
ND2,20201014,27,27,27,27,1850
NDC,20201014,44.1,44.1,44.1,44.1,0
NDF,20201014,0.7,0.7,0.7,0.7,0
NDP,20201014,23,23,23,23,0
NDT,20201014,5.5,5.5,5,5,1300
NDW,20201014,9.4,9.4,9.4,9.4,0
NED,20201014,8.9,8.9,8.7,8.8,20700
NHT,20201014,27,27.5,27,27,13200
NHV,20201014,25.1,25.1,25.1,25.1,0
NLS,20201014,11.2,11.2,11.2,11.2,0
NMK,20201014,6,6.1,6,6.1,2700
NNB,20201014,9.9,9.9,9.9,9.9,0
NNG,20201014,10,10,10,10,0
NNQ,20201014,7.3,7.3,7.3,7.3,0
NNT,20201014,22.4,22.4,22.4,22.4,100
NOS,20201014,0.4,0.4,0.4,0.4,0
NQB,20201014,23.5,23.5,23.5,23.5,0
NQN,20201014,20.3,20.3,20.3,20.3,100
NQT,20201014,8.7,8.7,8.7,8.7,0
NS2,20201014,9.5,9.5,9.5,9.5,0
NS3,20201014,21.1,21.1,21.1,21.1,0
NSG,20201014,10.3,10.3,10.3,10.3,0
NSL,20201014,10.4,10.4,10.4,10.4,0
NSS,20201014,11.6,11.6,11.6,11.6,0
NTB,20201014,0.4,0.4,0.4,0.4,0
NTC,20201014,218,219.4,215.7,219.4,9936
NTF,20201014,25,25,25,25,0
NTR,20201014,4.8,4.8,4.8,4.8,0
NTT,20201014,5.5,5.5,5.5,5.5,0
NTW,20201014,18.7,18.9,18.7,18.9,7500
NUE,20201014,8.3,8.3,8.3,8.3,0
NVP,20201014,6.3,6.3,6.3,6.3,0
NWT,20201014,5.6,5.6,5.6,5.6,0
OIL,20201014,8.4,8.4,8.3,8.4,967440
ONW,20201014,14.3,14.3,14.3,14.3,0
ORS,20201014,7.6,7.7,7.6,7.6,30600
PAI,20201014,9.5,9.5,9.5,9.5,0
PAS,20201014,12.6,13,12.4,12.7,740217
PBC,20201014,16.6,16.6,16.6,16.6,0
PBK,20201014,10.9,10.9,10.9,10.9,0
PBT,20201014,7.4,7.4,7.4,7.4,8
PCC,20201014,13,13,13,13,0
PCF,20201014,3.7,3.7,3.7,3.7,0
PCM,20201014,8.4,8.4,8.4,8.4,0
PCN,20201014,2,2,2,2,0
PDT,20201014,9.2,9.2,9.2,9.2,0
PDV,20201014,3,3,3,3,3000
PEC,20201014,7,7,7,7,0
PEG,20201014,6,6,6,6,0
PEQ,20201014,46,46,46,46,100
PFL,20201014,2.2,2.2,2,2.1,543620
PGV,20201014,11.7,11.7,11.7,11.7,300
PHH,20201014,8,8,8,8,0
PHS,20201014,10,10,10,10,0
PID,20201014,6.3,6.3,6.3,6.3,0
PIS,20201014,13.8,13.8,13.8,13.8,0
PIV,20201014,0.5,0.5,0.5,0.5,0
PJS,20201014,7,7,7,7,0
PKR,20201014,1.8,1.8,1.8,1.8,0
PLA,20201014,4.3,4.3,4.3,4.3,0
PLO,20201014,3,3,3,3,0
PMJ,20201014,21.3,21.3,21.3,21.3,0
PMT,20201014,3.9,3.9,3.9,3.9,0
PMW,20201014,32.5,32.5,32.5,32.5,0
PND,20201014,12,12,12,12,0
PNG,20201014,11,11,11,11,0
PNP,20201014,20.4,20.4,20.4,20.4,100
PNT,20201014,6.3,6.3,6.3,6.3,0
POB,20201014,10,10,10,10,25205
POS,20201014,9.8,9.8,9.8,9.8,1000
POV,20201014,5.5,5.5,5.5,5.5,1209
PPH,20201014,14.9,14.9,14.9,14.9,1100
PPI,20201014,0.8,0.8,0.8,0.8,0
PQN,20201014,4,4,4,4,0
PRO,20201014,5.4,5.4,5.4,5.4,0
PRT,20201014,11.8,11.8,11.8,11.8,12500
PSB,20201014,6.7,6.7,6.7,6.7,0
PSG,20201014,0.5,0.5,0.5,0.5,0
PSL,20201014,28.6,28.6,28.6,28.6,400
PSN,20201014,8.03,8.03,8.03,8.03,0
PSP,20201014,6,6,6,6,8100
PTE,20201014,2,2,2,2,0
PTG,20201014,2.1,2.1,2.1,2.1,0
PTH,20201014,11.1,11.1,11.1,11.1,0
PTK,20201014,1.7,1.7,1.7,1.7,0
PTO,20201014,1.2,1.2,1.2,1.2,0
PTP,20201014,10.1,10.1,10.1,10.1,0
PTT,20201014,3.6,3.6,3.6,3.6,0
PTV,20201014,3.6,3.6,3.6,3.6,0
PTX,20201014,0.2,0.2,0.2,0.2,0
PVA,20201014,0.3,0.3,0.3,0.3,0
PVE,20201014,1.7,1.7,1.7,1.7,0
PVH,20201014,1.1,1.1,1.1,1.1,0
PVM,20201014,13.4,13.4,13.4,13.4,0
PVO,20201014,3.2,3.2,3.2,3.2,12422
PVP,20201014,7.511,7.6,7.423,7.511,40873
PVR,20201014,1.5,1.5,1.5,1.5,0
PVV,20201014,0.9,1,0.9,0.9,258600
PVX,20201014,1.9,1.9,1.9,1.9,0
PVY,20201014,2.1,2.1,2.1,2.1,0
PWA,20201014,9.6,9.9,9.6,9.8,192400
PWS,20201014,12,12,12,12,0
PX1,20201014,10,10,10,10,0
PXA,20201014,1.7,1.7,1.7,1.7,0
PXC,20201014,0.4,0.4,0.4,0.4,0
PXL,20201014,9.8,10.1,9.7,9.8,78920
PXM,20201014,0.3,0.3,0.3,0.3,0
PYU,20201014,17.1,17.1,17.1,17.1,0
QBR,20201014,10.4,10.4,10.4,10.4,0
QCC,20201014,10,10,10,10,0
QHW,20201014,13.451,13.451,13.451,13.451,0
QLD,20201014,4.7,4.7,4.7,4.7,0
QLT,20201014,11.5,11.5,11.5,11.5,0
QNC,20201014,5.6,5.6,5.3,5.3,4000
QNS,20201014,33,33.4,32.7,33.1,197977
QNT,20201014,11.1,11.1,11.1,11.1,0
QNU,20201014,10.5,10.5,10.5,10.5,0
QNW,20201014,8.8,8.8,8.8,8.8,0
QPH,20201014,20,20,20,20,2000
QSP,20201014,17.9,17.9,17.9,17.9,0
QTP,20201014,11,11,10.9,10.9,40807
RAT,20201014,5.7,5.7,5.7,5.7,0
RBC,20201014,14.6,14.6,14.6,14.6,0
RCC,20201014,25.3,25.3,25.3,25.3,0
RCD,20201014,6,6,6,6,0
RGC,20201014,7,7,7,7,0
RHN,20201014,9.2,9.2,9.2,9.2,0
RLC,20201014,10,10,10,10,0
RTB,20201014,8.6,8.6,8.6,8.6,0
RTH,20201014,5.1,5.1,5.1,5.1,0
RTS,20201014,20,20,20,20,0
S12,20201014,0.3,0.3,0.3,0.3,0
S27,20201014,3.9,3.9,3.9,3.9,0
S72,20201014,3.2,3.2,3.2,3.2,0
S96,20201014,0.4,0.4,0.4,0.4,0
SAC,20201014,9.2,9.2,9.1,9.2,7800
SAL,20201014,8.2,8.2,8.2,8.2,0
SAP,20201014,13.6,13.6,13.6,13.6,0
SAS,20201014,27.8,28,27,27,10000
SB1,20201014,8,8,8,8,0
SBD,20201014,8.7,8.7,8.7,8.7,100
SBH,20201014,27.9,27.9,27.9,27.9,0
SBL,20201014,13.6,13.6,13.6,13.6,0
SBM,20201014,26,26,26,26,0
SBS,20201014,1.4,1.4,1.3,1.3,78870
SCA,20201014,10,10,10,10,0
SCC,20201014,1.7,1.7,1.7,1.7,0
SCJ,20201014,2.4,2.5,2.3,2.5,13700
SCL,20201014,6.5,6.5,6.5,6.5,22800
SCO,20201014,3,3,3,3,0
SCY,20201014,13,13,13,13,0
SD1,20201014,0.8,0.8,0.8,0.8,0
SD3,20201014,3.3,3.3,3.3,3.3,14000
SD7,20201014,3.3,3.3,3,3,8800
SD8,20201014,0.5,0.5,0.5,0.5,0
SDB,20201014,2.5,2.5,2.5,2.5,0
SDD,20201014,2.2,2.4,2.2,2.4,10800
SDE,20201014,1.2,1.2,1.2,1.2,0
SDH,20201014,0.7,0.7,0.7,0.7,0
SDJ,20201014,5.7,5.7,5.7,5.7,0
SDK,20201014,26,26,26,26,500
SDP,20201014,1.3,1.4,1.3,1.4,45300
SDV,20201014,20,20,20,20,9800
SDX,20201014,4.2,4.2,4.2,4.2,0
SDY,20201014,4.5,4.5,4.5,4.5,0
SEA,20201014,26.3,26.4,26,26,10800
SEP,20201014,14.3,14.3,14.3,14.3,0
SGO,20201014,0.3,0.3,0.3,0.3,0
SGP,20201014,9,9,8.8,8.8,44152
SGS,20201014,17.1,17.1,17.1,17.1,0
SHC,20201014,6.4,6.4,6.4,6.4,4220
SHG,20201014,2,2,2,2,0
SHX,20201014,12,12,12,12,0
SID,20201014,9,9,9,9,62
SIG,20201014,3.8,3.8,3.1,3.1,11100
SIP,20201014,82.6,84.6,82.6,84,62540
SIV,20201014,38,38,38,38,0
SJG,20201014,5.5,5.5,5.5,5.5,0
SJM,20201014,1.9,1.9,1.9,1.9,0
SKH,20201014,19.6,19.7,19.5,19.7,6700
SKN,20201014,5.5,5.5,5.5,5.5,0
SKV,20201014,21.7,21.7,21.7,21.7,100
SNC,20201014,12.2,12.2,12.2,12.2,72200
SNZ,20201014,30,30.5,29,29.7,19234
SON,20201014,10.5,10.5,10.5,10.5,0
SOV,20201014,26.1,26.1,26.1,26.1,0
SP2,20201014,9.1,9.1,9.1,9.1,0
SPA,20201014,9.2,9.2,9.2,9.2,0
SPB,20201014,21,21,21,21,0
SPC,20201014,18.5,18.5,18.5,18.5,0
SPD,20201014,7.7,7.7,7.7,7.7,0
SPH,20201014,5.8,5.8,5.8,5.8,0
SPP,20201014,0.4,0.4,0.4,0.4,0
SPV,20201014,12,12,12,12,0
SQC,20201014,82,82,82,82,0
SRB,20201014,0.9,1,0.9,0.9,2100
SRT,20201014,3.5,3.5,3.5,3.5,0
SSF,20201014,2.7,2.7,2.7,2.7,0
SSG,20201014,2.2,2.2,2.2,2.2,0
SSN,20201014,4.8,4.8,4.6,4.8,76400
SSU,20201014,3.9,3.9,3.9,3.9,0
STH,20201014,15.2,15.5,15.2,15.5,193800
STL,20201014,2.6,2.6,2.6,2.6,0
STS,20201014,26.5,26.5,26.5,26.5,0
STT,20201014,1.7,1.7,1.7,1.7,0
STU,20201014,7.4,7.4,7.4,7.4,0
STV,20201014,16.2,16.2,16.2,16.2,0
STW,20201014,1.5,1.5,1.5,1.5,0
SUM,20201014,2.9,2.9,2.9,2.9,0
SVG,20201014,6.5,6.5,6.5,6.5,0
SVH,20201014,6,6,6,6,0
SVL,20201014,18.5,18.5,18.5,18.5,0
SWC,20201014,14.6,14.6,14.3,14.4,63800
SZE,20201014,11,11.5,11,11,4220
T12,20201014,32.2,32.2,32.2,32.2,0
TA3,20201014,8,8,8,8,0
TA6,20201014,8.9,8.9,8.9,8.9,0
TAG,20201014,27,27,27,27,0
TAN,20201014,52.1,52.1,52.1,52.1,0
TAP,20201014,10.1,10.1,10.1,10.1,0
TAW,20201014,44.8,44.8,44.8,44.8,0
TB8,20201014,9,9,9,9,0
TBD,20201014,75,95,75,95,205
TBT,20201014,6.2,6.2,6.2,6.2,0
TCI,20201014,8.2,8.2,8.2,8.2,0
TCJ,20201014,4,4,4,4,0
TCK,20201014,2.8,2.8,2.8,2.8,0
TCW,20201014,22.6,22.6,22.5,22.5,21703
TDB,20201014,34.1,34.1,34.1,34.1,0
TDF,20201014,12,12,12,12,0
TDS,20201014,11.8,11.8,11.8,11.8,810
TEC,20201014,7,7,7,7,0
TEL,20201014,10.5,13.3,10.5,13.3,3216
TGP,20201014,5.3,5.3,5.3,5.3,50
TH1,20201014,10.6,10.6,10.6,10.6,0
THN,20201014,5.4,5.4,5.4,5.4,0
THP,20201014,9.9,10.2,9.9,10.2,12400
THR,20201014,115.7,115.7,115.7,115.7,0
THU,20201014,8.8,8.8,8.8,8.8,3300
THW,20201014,21,21,21,21,0
TID,20201014,15.6,15.6,15.6,15.6,0
TIE,20201014,4.8,4.8,4.8,4.8,0
TIS,20201014,7.7,7.7,7.7,7.7,0
TKA,20201014,12.7,12.7,12.7,12.7,0
TL4,20201014,7.9,7.9,7.9,7.9,2700
TLI,20201014,10,10,10,10,0
TLP,20201014,7.6,8.9,7.5,8.4,25400
TLT,20201014,8.6,8.6,8.6,8.6,500
TMG,20201014,28,28,28,28,0
TMW,20201014,13,13,13,13,0
TNB,20201014,15.6,15.6,15.6,15.6,0
TNM,20201014,3.1,3.1,3.1,3.1,0
TNP,20201014,10,10,10,10,0
TNS,20201014,2.5,2.5,2.5,2.5,0
TNW,20201014,12.7,12.7,12.7,12.7,209
TOP,20201014,0.5,0.5,0.5,0.5,0
TOT,20201014,6.5,6.5,6.5,6.5,0
TOW,20201014,17,17,17,17,0
TPS,20201014,27.1,27.1,27.1,27.1,0
TQN,20201014,38,38,38,38,0
TQW,20201014,9.8,9.8,9.8,9.8,0
TR1,20201014,19,19,19,19,100
TRS,20201014,35.9,35.9,35.9,35.9,500
TRT,20201014,10,10,10,10,0
TS3,20201014,9.2,9.2,9.2,9.2,0
TS5,20201014,10,10,10,10,0
TSD,20201014,5.1,5.1,5.1,5.1,0
TSG,20201014,10,10,10,10,0
TSJ,20201014,31,31,31,31,0
TTD,20201014,53.6,53.6,53.6,53.6,0
TTG,20201014,4.2,4.2,4.2,4.2,0
TTJ,20201014,45,45,45,45,0
TTN,20201014,7.6,7.7,7.6,7.7,22000
TTP,20201014,39.9,39.9,39.9,39.9,0
TTS,20201014,6,6,6,6,0
TTV,20201014,0.6,0.6,0.6,0.6,0
TUG,20201014,15.9,15.9,15.9,15.9,0
TV1,20201014,9,9,9,9,0
TVA,20201014,13.6,13.6,13.6,13.6,0
TVG,20201014,1.7,1.7,1.7,1.7,0
TVH,20201014,30,30,30,30,0
TVM,20201014,10.2,10.2,10.2,10.2,0
TVN,20201014,7,7,6.8,6.9,129500
TVP,20201014,29.8,29.8,29.8,29.8,0
TVU,20201014,13,13,13,13,0
TVW,20201014,4.8,4.8,4.8,4.8,0
TW3,20201014,11,11,11,11,0
UCT,20201014,6,6,6,6,0
UDJ,20201014,9,9,9,9,19800
UDL,20201014,9,9,9,9,0
UEM,20201014,34.1,34.1,34.1,34.1,0
UMC,20201014,12,12,12,12,0
UPC,20201014,17,17,17,17,100
UPH,20201014,14.9,14.9,14.9,14.9,0
USC,20201014,4.7,4.7,4.7,4.7,0
USD,20201014,10.6,10.6,10.6,10.6,0
V11,20201014,0.2,0.2,0.2,0.2,0
V15,20201014,0.3,0.3,0.3,0.3,0
VAV,20201014,46,46,46,46,0
VBB,20201014,12.5,12.5,11.5,11.8,11300
VBG,20201014,9,9,9,9,0
VBH,20201014,30,30,30,30,0
VC5,20201014,0.9,0.9,0.9,0.9,0
VCA,20201014,9.7,9.7,9.7,9.7,3700
VCE,20201014,8,8,8,8,0
VCP,20201014,48,48.1,48,48,385715
VCR,20201014,20,20,18.4,18.4,446189
VCT,20201014,3,3,3,3,0
VCW,20201014,35.4,35.4,35.4,35.4,0
VCX,20201014,5.8,5.8,5.8,5.8,0
VDB,20201014,3.6,3.6,3.6,3.6,0
VDM,20201014,10.8,10.8,10.8,10.8,0
VDN,20201014,16,16,16,16,100
VDT,20201014,19,19,19,19,0
VEA,20201014,43.8,43.8,43.4,43.4,68310
VEC,20201014,8.2,8.2,8.2,8.2,0
VEF,20201014,95.7,95.7,94,95,1300
VES,20201014,0.9,0.9,0.9,0.9,0
VET,20201014,54.2,54.2,54.2,54.2,0
VFC,20201014,14,14,11.8,11.8,320
VFR,20201014,3,3,3,3,0
VFS,20201014,6.5,6.5,6.5,6.5,29600
VGG,20201014,38.5,38.5,37.5,38,10000
VGI,20201014,27.5,27.9,27.4,27.7,305425
VGL,20201014,30.3,30.3,30.3,30.3,200
VGR,20201014,23.3,23.3,23.3,23.3,500
VGT,20201014,8.6,8.7,8.5,8.5,225600
VGV,20201014,10,10,10,10,0
VHD,20201014,5.9,5.9,5.9,5.9,0
VHF,20201014,13,13,13,13,0
VHG,20201014,0.8,0.8,0.7,0.8,82300
VHH,20201014,5,5,5,5,0
VHI,20201014,9.3,9.3,9.3,9.3,0
VIH,20201014,10.4,10.4,10.4,10.4,0
VIM,20201014,22.7,22.7,22.7,22.7,0
VIN,20201014,13,13,13,13,0
VIR,20201014,10,10,10,10,0
VIW,20201014,7.4,7.4,7.4,7.4,0
VKD,20201014,35.3,35.3,35.3,35.3,0
VKP,20201014,0.5,0.5,0.5,0.5,0
VLB,20201014,33.8,33.8,32,33.6,9000
VLC,20201014,26.2,26.5,26,26.2,34005
VLF,20201014,0.9,0.9,0.9,0.9,0
VLG,20201014,3.4,3.4,3.4,3.4,0
VLP,20201014,1.4,1.4,1.4,1.4,0
VLW,20201014,15,15,15,15,0
VMA,20201014,8,8,8,8,0
VMG,20201014,3.7,3.7,3.5,3.5,2300
VNA,20201014,3.1,3.3,3.1,3.3,137802
VNB,20201014,14.8,14.8,14.8,14.8,0
VNH,20201014,1,1,1,1,38020
VNI,20201014,10.8,10.8,10.8,10.8,0
VNP,20201014,6.7,6.7,6.6,6.6,62100
VNX,20201014,60,60,60,60,100
VNY,20201014,7.7,7.7,7.7,7.7,0
VOC,20201014,23,23.1,22.1,22.3,162851
VPA,20201014,2,2,2,2,140
VPC,20201014,0.9,0.9,0.9,0.9,0
VPR,20201014,12.6,12.6,12.6,12.6,0
VPW,20201014,10.9,10.9,10.9,10.9,0
VQC,20201014,17,17,17,17,100
VRG,20201014,22,24.6,22,24.6,199210
VSE,20201014,7,7,7,7,1000
VSF,20201014,8.3,8.3,8.3,8.3,0
VSG,20201014,1.7,1.7,1.7,1.7,0
VSN,20201014,26.7,26.7,26,26,3100
VSP,20201014,1.1,1.1,1.1,1.1,0
VST,20201014,0.4,0.4,0.4,0.4,0
VTA,20201014,5,5,5,5,200
VTD,20201014,12.6,12.7,12.3,12.7,78330
VTE,20201014,4.2,4.2,4.2,4.2,12365
VTG,20201014,8.5,8.5,8.5,8.5,0
VTI,20201014,2.4,2.4,2.4,2.4,0
VTK,20201014,25.7,26.2,25.4,25.4,8925
VTM,20201014,21.8,21.8,21.8,21.8,0
VTP,20201014,106.9,106.9,105.2,105.5,97972
VTR,20201014,35,36.2,35,36,8080
VTX,20201014,14.6,14.6,14.6,14.6,0
VVN,20201014,3.5,3.5,3.5,3.5,0
VW3,20201014,8.8,8.8,8.8,8.8,0
VWS,20201014,16.8,16.8,16.8,16.8,0
VXP,20201014,20.7,20.7,20.7,20.7,0
VXT,20201014,12.7,12.7,12.7,12.7,0
WSB,20201014,42.9,42.9,42,42,10300
WTC,20201014,26.1,26.1,26.1,26.1,200
X26,20201014,21.1,21.1,21.1,21.1,400
X77,20201014,0.3,0.3,0.3,0.3,0
XDH,20201014,7.1,7.1,7.1,7.1,0
XHC,20201014,23,23,23,23,0
XLV,20201014,9.4,9.4,9.4,9.4,150
XMC,20201014,9.2,9.2,9.2,9.2,230
XMD,20201014,2.7,2.7,2.7,2.7,0
XPH,20201014,6,6,6,6,300
YBC,20201014,24.3,24.3,24.3,24.3,0
YRC,20201014,6.3,6.3,6.3,6.3,0
YTC,20201014,60.7,60.7,60.7,60.7,0
A32,20201013,29.7,29.7,29.7,29.7,0
AAS,20201013,6.9,7.4,6.7,7.2,339055
ABC,20201013,13.7,13.7,13.4,13.4,6300
ABI,20201013,37.9,37.9,36.1,37.6,10610
ABR,20201013,31.9,31.9,31.9,31.9,0
AC4,20201013,3,3,3,3,0
ACE,20201013,27.1,27.1,27.1,27.1,0
ACS,20201013,10.5,10.5,10.5,10.5,0
ACV,20201013,63,63.5,62.3,62.5,159070
ADG,20201013,50.7,51.5,50.6,51.5,42840
ADP,20201013,23.4,23.4,20,20,2100
AFX,20201013,8.9,9,8.7,8.8,76300
AG1,20201013,8.7,8.7,8.7,8.7,0
AGF,20201013,3.8,3.8,3.8,3.8,0
AGP,20201013,15,15,15,15,0
AGX,20201013,29.2,29.2,29,29,800
ALV,20201013,2.3,2.3,2.3,2.3,0
AMP,20201013,10.2,10.2,10.2,10.2,0
AMS,20201013,7.4,7.4,7.4,7.4,2414
ANT,20201013,9,9,9,9,0
APF,20201013,35,35,35,35,5580
APL,20201013,12.9,12.9,12.9,12.9,0
APT,20201013,3.1,3.1,3.1,3.1,0
AQN,20201013,7.5,7.5,7.5,7.5,0
ASA,20201013,1.4,1.4,1.4,1.4,0
ASD,20201013,3.1,3.1,3.1,3.1,0
ATA,20201013,0.3,0.3,0.3,0.3,0
ATB,20201013,0.7,0.7,0.6,0.6,141000
ATD,20201013,9.6,9.6,9.6,9.6,0
AUM,20201013,10.5,10.5,10.5,10.5,0
AVC,20201013,26.2,26.2,26.2,26.2,100
AVF,20201013,0.4,0.4,0.4,0.4,0
B82,20201013,0.4,0.4,0.4,0.4,0
BAB,20201013,17.4,17.4,17.4,17.4,0
BAL,20201013,7.3,7.3,7.3,7.3,0
BBH,20201013,15.6,15.6,15.6,15.6,0
BBM,20201013,9.5,9.5,9.5,9.5,0
BBT,20201013,20,20,19.1,19.1,2700
BCB,20201013,6.6,6.6,6.6,6.6,0
BCP,20201013,11.5,11.5,11.5,11.5,0
BDC,20201013,7.8,7.8,7.8,7.8,0
BDG,20201013,30,30,30,30,700
BDT,20201013,17.4,17.4,17,17,3200
BDW,20201013,13,13,13,13,0
BEL,20201013,12.2,12.2,12.2,12.2,0
BGW,20201013,23.5,23.5,23.5,23.5,0
BHA,20201013,11.5,11.5,11.5,11.5,0
BHC,20201013,3.3,3.3,3.3,3.3,0
BHG,20201013,12.1,12.1,12.1,12.1,0
BHK,20201013,11.2,11.2,11.2,11.2,100
BHP,20201013,5.7,5.7,5.7,5.7,0
BHT,20201013,7.5,7.5,7.5,7.5,0
BHV,20201013,5.2,5.2,5.2,5.2,0
BIO,20201013,9.8,9.8,9.8,9.8,0
BKH,20201013,43.9,43.9,43.9,43.9,0
BLI,20201013,7,7,7,7,100
BLN,20201013,1.6,1.6,1.6,1.6,0
BLT,20201013,18.9,18.9,18.9,18.9,0
BLU,20201013,10,10,10,10,0
BLW,20201013,17.6,17.6,17.6,17.6,0
BMD,20201013,8.3,8.3,8.3,8.3,0
BMF,20201013,17.7,17.7,17.7,17.7,0
BMG,20201013,28,28,28,28,0
BMJ,20201013,32.9,32.9,32.9,32.9,0
BMN,20201013,5.8,5.8,5.8,5.8,0
BMS,20201013,5.6,6.4,5.6,6.4,4500
BMV,20201013,10,10,10,10,0
BNW,20201013,9.7,9.7,9.7,9.7,0
BOT,20201013,51.7,51.7,51.4,51.5,14700
BPW,20201013,23,23,23,23,0
BQB,20201013,5.4,5.4,5.4,5.4,0
BRR,20201013,11.7,11.7,11.7,11.7,0
BRS,20201013,13,13,13,13,700
BSA,20201013,12.8,12.8,12.8,12.8,600
BSD,20201013,27,27,27,27,0
BSG,20201013,10.2,10.2,10.2,10.2,0
BSH,20201013,16.5,16.5,16.5,16.5,3000
BSL,20201013,9.6,9.7,9.6,9.6,1300
BSP,20201013,17.1,17.1,17.1,17.1,600
BSQ,20201013,19.5,19.5,19.5,19.5,0
BSR,20201013,7.3,7.3,7.1,7.2,1499084
BT1,20201013,13.2,13.2,13.2,13.2,100
BT6,20201013,1.3,1.3,1.3,1.3,0
BTB,20201013,5.8,5.8,5.8,5.8,0
BTD,20201013,28.3,28.3,28,28.1,7300
BTG,20201013,5.5,5.5,5.5,5.5,0
BTH,20201013,2.8,2.8,2.8,2.8,0
BTN,20201013,3.2,3.2,3.2,3.2,400
BTR,20201013,3,3,3,3,0
BTU,20201013,11,11,11,11,0
BTV,20201013,16.2,16.2,16.2,16.2,0
BUD,20201013,6.3,6.3,6.3,6.3,0
BVB,20201013,12.2,12.2,11.8,12.1,1058169
BVG,20201013,1.3,1.3,1.3,1.3,5500
BVN,20201013,7.1,7.1,7.1,7.1,0
BWA,20201013,4.7,4.7,4.7,4.7,0
BWS,20201013,35.7,35.7,35.7,35.7,0
BXT,20201013,10.6,10.6,10.6,10.6,0
C12,20201013,4.2,4.2,4.2,4.2,0
C21,20201013,16.258,16.258,16.258,16.258,0
C22,20201013,15.2,15.2,15.2,15.2,0
C36,20201013,9.1,9.1,9.1,9.1,0
C4G,20201013,8.9,8.9,8.8,8.9,198869
C71,20201013,4.5,5.8,4.5,5.8,32600
CAB,20201013,140.9,140.9,140.9,140.9,0
CAD,20201013,0.4,0.4,0.4,0.4,0
CAM,20201013,15.7,15.7,15.7,15.7,0
CAT,20201013,13.8,13.8,13.7,13.8,12800
CBC,20201013,9.7,9.7,9.7,9.7,0
CBI,20201013,2.6,2.6,2.6,2.6,0
CBS,20201013,7.3,7.3,7.3,7.3,0
CC1,20201013,16,16,16,16,0
CC4,20201013,13.8,14.2,12.5,12.5,31510
CCA,20201013,8.6,8.6,8.6,8.6,0
CCH,20201013,3.9,3.9,3.9,3.9,0
CCM,20201013,40,40,40,40,0
CCP,20201013,7.3,7.3,7.3,7.3,0
CCR,20201013,12.7,12.7,12.7,12.7,0
CCT,20201013,10,10,10,10,0
CCV,20201013,17.5,17.5,17.5,17.5,0
CDG,20201013,4.2,4.2,4.2,4.2,0
CDH,20201013,3.6,3.6,3.6,3.6,0
CDO,20201013,0.8,0.9,0.8,0.9,5000
CDP,20201013,9.5,9.5,9.5,9.5,500
CDR,20201013,5.7,5.7,5.7,5.7,0
CE1,20201013,8.4,8.4,8.4,8.4,0
CEC,20201013,15,15,15,15,0
CEG,20201013,19.6,19.6,19.6,19.6,0
CEN,20201013,7.2,7.2,6.8,6.8,7005
CFC,20201013,23,23,23,23,0
CFV,20201013,21.3,21.3,21.3,21.3,0
CGV,20201013,4.3,4.3,4.3,4.3,0
CH5,20201013,5.9,5.9,5.9,5.9,0
CHC,20201013,1.8,1.8,1.8,1.8,0
CHS,20201013,9.2,11.3,9.2,10.7,2400
CI5,20201013,3,3.3,3,3.3,1100
CID,20201013,9.2,9.2,9.2,9.2,0
CIP,20201013,20.7,20.7,20.7,20.7,0
CKA,20201013,18.7,18.7,18.7,18.7,0
CKD,20201013,16.6,16.6,16.6,16.6,0
CKH,20201013,3.2,3.2,3.2,3.2,0
CLX,20201013,13.3,13.5,13.3,13.3,3040
CMD,20201013,15,15,15,15,0
CMF,20201013,161,161,161,161,0
CMI,20201013,1.2,1.2,1.2,1.2,0
CMK,20201013,8.3,8.3,8.3,8.3,0
CMN,20201013,50.3,50.3,50.3,50.3,0
CMP,20201013,8.3,8.3,8.3,8.3,0
CMT,20201013,6.7,6.7,6.7,6.7,6800
CMW,20201013,12.6,12.6,12.6,12.6,0
CNC,20201013,17.108,20.493,17.108,20.493,984
CNN,20201013,21,21,21,21,0
CNT,20201013,4.6,4.6,4.6,4.6,0
CPA,20201013,4.8,4.8,4.8,4.8,0
CPH,20201013,3.5,3.5,3.5,3.5,0
CPI,20201013,1,1,1,1,0
CPW,20201013,2,2,2,2,0
CQN,20201013,22.2,22.2,21,21,5100
CQT,20201013,2.2,2.2,2.2,2.2,0
CSI,20201013,14,14,14,14,0
CT3,20201013,5.2,5.2,5.2,5.2,0
CT5,20201013,10.2,10.2,10.2,10.2,0
CT6,20201013,3.9,3.9,3.9,3.9,0
CTA,20201013,0.6,0.6,0.6,0.6,0
CTN,20201013,0.2,0.2,0.2,0.2,0
CTR,20201013,46,46,45.4,45.9,197650
CTW,20201013,17.7,17.7,17.7,17.7,0
CVH,20201013,10.7,10.7,10.7,10.7,0
CXH,20201013,7,7,7,7,0
CYC,20201013,0.9,0.9,0.9,0.9,0
DAC,20201013,3.3,3.3,3.3,3.3,0
DAP,20201013,50.9,50.9,50.9,50.9,0
DAR,20201013,13.122,13.122,13.122,13.122,1427
DAS,20201013,13.1,13.1,13.1,13.1,0
DBH,20201013,10,10,10,10,0
DBM,20201013,21.8,21.8,21.8,21.8,0
DBW,20201013,10,10,10,10,0
DC1,20201013,9.8,9.9,9.8,9.9,14800
DCF,20201013,15.1,15.1,15.1,15.1,100
DCG,20201013,19.5,19.5,19.5,19.5,0
DCH,20201013,5.1,5.1,5.1,5.1,0
DCI,20201013,1.3,1.3,1.3,1.3,0
DCR,20201013,3,3,3,3,0
DCS,20201013,0.6,0.6,0.6,0.6,0
DCT,20201013,0.8,0.8,0.8,0.8,0
DDH,20201013,5.3,5.3,5.3,5.3,0
DDM,20201013,0.4,0.4,0.4,0.4,0
DDN,20201013,11.4,11.5,11.3,11.3,16076
DDV,20201013,6.5,7.1,6.3,7.1,2700
DFC,20201013,27.6,27.6,27.6,27.6,0
DGT,20201013,50,50,50,50,34600
DHB,20201013,7.2,7.2,7.2,7.2,0
DHD,20201013,26.3,26.3,26.3,26.3,0
DHN,20201013,10.3,10.3,10.3,10.3,0
DIC,20201013,1,1,1,1,0
DID,20201013,3,3,3,3,18600
DKC,20201013,10.8,10.8,10.8,10.8,0
DKH,20201013,21,21,21,21,0
DLD,20201013,37.5,37.5,37.5,37.5,0
DLR,20201013,10.4,10.4,10.4,10.4,0
DLT,20201013,7.9,7.9,7.9,7.9,0
DM7,20201013,7.8,7.8,7.8,7.8,0
DNA,20201013,23.5,23.5,23.5,23.5,0
DNB,20201013,6.9,6.9,6.9,6.9,0
DND,20201013,25.5,25.5,25.5,25.5,0
DNE,20201013,9.6,9.6,9.6,9.6,0
DNH,20201013,27,27,27,27,0
DNL,20201013,17.5,17.5,17.5,17.5,0
DNN,20201013,0.2,0.2,0.2,0.2,0
DNR,20201013,10.5,10.5,10.5,10.5,0
DNS,20201013,9.4,9.4,9.4,9.4,0
DNT,20201013,21.5,21.5,21.5,21.5,0
DNW,20201013,20.4,20.4,20.4,20.4,100
DNY,20201013,1.5,1.5,1.5,1.5,0
DOC,20201013,8.5,8.5,8.5,8.5,0
DOP,20201013,10,10,10,10,0
DP1,20201013,17,17,17,17,0
DP2,20201013,2.9,2.9,2.9,2.9,0
DPH,20201013,24.5,24.5,24.5,24.5,0
DPP,20201013,17,17,17,17,0
DRG,20201013,12.3,12.3,12.3,12.3,0
DRI,20201013,4.3,4.3,4.2,4.2,191200
DSC,20201013,5.6,5.8,5.6,5.8,3016
DSG,20201013,8.7,8.7,8.7,8.7,3100
DSP,20201013,9,9,9,9,0
DSS,20201013,7.5,7.5,7.5,7.5,0
DSV,20201013,12,12,12,12,0
DT4,20201013,9.2,9.2,9.2,9.2,0
DTB,20201013,6.1,6.1,6.1,6.1,0
DTC,20201013,17,17,17,17,0
DTG,20201013,13.7,13.7,13.7,13.7,0
DTI,20201013,10.2,10.2,10.2,10.2,0
DTK,20201013,8,8,8,8,0
DTP,20201013,32,32,32,32,0
DTV,20201013,35.6,35.6,35.6,35.6,0
DUS,20201013,11,11,11,11,0
DVC,20201013,11.3,11.3,11.3,11.3,0
DVN,20201013,13.6,13.7,13.5,13.7,116830
DVW,20201013,19.6,19.6,19.6,19.6,0
DWS,20201013,9.9,9.9,9.9,9.9,0
DX2,20201013,10.2,10.2,10.2,10.2,0
DXD,20201013,10,10,10,10,0
DXL,20201013,3.5,3.5,3.5,3.5,0
E12,20201013,8,8,8,8,0
E29,20201013,7.034,7.034,7.034,7.034,112
EAD,20201013,9.5,9.5,9.5,9.5,0
EFI,20201013,1.8,1.8,1.8,1.8,0
EIC,20201013,7.4,7.4,7.4,7.4,0
EIN,20201013,4.4,4.4,4.4,4.4,9600
EME,20201013,51.5,51.5,51.5,51.5,0
EMG,20201013,18.5,18.5,18.5,18.5,0
EMS,20201013,42,42,42,42,800
EPC,20201013,6.2,6.2,6.2,6.2,0
EPH,20201013,7.5,7.5,7.5,7.5,100
EVF,20201013,8.1,8.1,7.9,8,76590
FBA,20201013,0.9,0.9,0.9,0.9,0
FBC,20201013,4.6,4.6,4.6,4.6,0
FCC,20201013,11,11,11,11,0
FCS,20201013,7.6,7.6,7.6,7.6,0
FDG,20201013,0.6,0.6,0.6,0.6,0
FGL,20201013,11.1,11.1,11.1,11.1,0
FHN,20201013,13.8,13.8,13.8,13.8,0
FHS,20201013,30,30,30,30,0
FIC,20201013,10.4,10.4,10.4,10.4,0
FOC,20201013,95,107,95,103.5,4110
FOX,20201013,49.8,49.8,49.8,49.8,10430
FRC,20201013,17.4,17.4,17.4,17.4,0
FRM,20201013,15.1,15.1,15.1,15.1,0
FSO,20201013,11.5,11.5,11.5,11.5,0
FT1,20201013,28,28,28,28,100
FTI,20201013,3.5,3.5,3.5,3.5,0
G20,20201013,0.3,0.3,0.3,0.3,0
G36,20201013,7.5,8.4,7.3,8.1,1332510
GCB,20201013,8.8,8.8,8.8,8.8,1000
GER,20201013,5,5,5,5,0
GGG,20201013,1,1,1,1,0
GHC,20201013,32.276,32.276,32.276,32.276,110
GLC,20201013,10,10,10,10,0
GLW,20201013,6.5,6.5,6.5,6.5,0
GND,20201013,24.7,24.7,22,22,300
GQN,20201013,10.1,10.1,10.1,10.1,0
GSM,20201013,9.5,9.5,9.5,9.5,0
GTD,20201013,27,27,27,27,0
GTH,20201013,4.7,4.7,4.7,4.7,0
GTK,20201013,12,12,12,12,0
GTS,20201013,9.5,9.5,9.5,9.5,0
GTT,20201013,0.3,0.3,0.3,0.3,0
GVT,20201013,35.4,35.4,35.4,35.4,0
H11,20201013,16.2,16.2,16.2,16.2,0
HAB,20201013,27.8,27.8,27.8,27.8,0
HAC,20201013,4.8,4.8,4.8,4.8,200
HAF,20201013,14.8,14.8,14.7,14.8,900
HAM,20201013,23,23,23,23,0
HAN,20201013,12,12,12,12,0
HAV,20201013,3,3,3,3,0
HAW,20201013,10,10,10,10,0
HBD,20201013,13.8,13.8,13.8,13.8,0
HBH,20201013,3.3,3.3,3.3,3.3,0
HBW,20201013,7.1,7.1,7.1,7.1,0
HC1,20201013,23.8,23.8,23.8,23.8,0
HC3,20201013,24.5,24.5,24.5,24.5,0
HCB,20201013,19.8,19.8,19.8,19.8,0
HCI,20201013,37.4,37.4,37.4,37.4,0
HCS,20201013,12.7,12.7,12.7,12.7,0
HD2,20201013,5.8,5.8,5.7,5.7,7800
HD8,20201013,6.912,7,6.912,7,11886
HDM,20201013,14.5,14.5,14.5,14.5,100
HDO,20201013,0.3,0.3,0.3,0.3,0
HDP,20201013,9.7,9.7,9.7,9.7,4000
HDW,20201013,10.2,10.2,10.2,10.2,0
HEC,20201013,46.5,46.5,46.5,46.5,0
HEJ,20201013,24.9,24.9,24.9,24.9,100
HEM,20201013,13,13,13,13,300
HEP,20201013,10.2,10.2,10.2,10.2,0
HES,20201013,10.6,10.6,10.6,10.6,0
HFB,20201013,7.5,7.5,7.5,7.5,0
HFC,20201013,5.2,5.2,5.2,5.2,0
HFS,20201013,23.3,23.3,23.3,23.3,0
HFX,20201013,1.4,1.4,1.4,1.4,0
HGA,20201013,15.4,15.4,15.4,15.4,0
HGC,20201013,10,10,10,10,0
HGR,20201013,10,10,10,10,0
HGW,20201013,8.5,8.5,8.5,8.5,0
HHN,20201013,6.6,6.6,6.6,6.6,0
HHR,20201013,1.6,1.6,1.6,1.6,0
HHV,20201013,16.5,16.5,16.5,16.5,0
HIG,20201013,9.5,9.8,9.5,9.8,41000
HIZ,20201013,24.2,24.2,24.2,24.2,0
HJC,20201013,5.5,5.5,5.5,5.5,0
HKC,20201013,14.4,14.4,14.4,14.4,0
HKP,20201013,4,4,4,4,0
HLA,20201013,0.3,0.3,0.3,0.3,0
HLB,20201013,111,111,111,111,1200
HLE,20201013,3.8,3.8,3.8,3.8,0
HLG,20201013,6.2,6.2,6.2,6.2,0
HLR,20201013,6,6,6,6,0
HLS,20201013,17,17,17,17,5
HLT,20201013,18.3,18.3,18.3,18.3,0
HMG,20201013,23.5,23.5,23.5,23.5,0
HMS,20201013,22.4,22.4,22.4,22.4,0
HNA,20201013,11,11,11,11,70
HNB,20201013,12.5,12.5,12.5,12.5,0
HND,20201013,18.1,18.1,18,18.1,20780
HNE,20201013,8.3,8.3,8.3,8.3,0
HNF,20201013,23,23,23,23,0
HNI,20201013,30,30,30,30,0
HNM,20201013,4.5,4.5,4.5,4.5,0
HNP,20201013,17.5,17.5,17.5,17.5,0
HNR,20201013,12,12,12,12,0
HNT,20201013,2.5,2.5,2.5,2.5,0
HPB,20201013,14.8,14.8,14.8,14.8,0
HPD,20201013,16.5,16.5,16.5,16.5,0
HPH,20201013,5.1,5.1,5.1,5.1,0
HPI,20201013,13.6,18,13.6,18,3600
HPP,20201013,36.6,36.6,36.6,36.6,0
HPT,20201013,10,10,10,10,100
HPU,20201013,5.3,5.3,5.3,5.3,0
HPW,20201013,12.6,12.6,12.6,12.6,0
HRB,20201013,27,27,27,27,0
HRT,20201013,3.2,3.2,3.1,3.1,3300
HSA,20201013,31.6,31.6,31.6,31.6,0
HSI,20201013,1,1,1,1,100
HSM,20201013,9.2,9.2,9.2,9.2,0
HSP,20201013,10,10,10,10,0
HTE,20201013,5.2,5.2,5.2,5.2,170
HTG,20201013,17.2,17.2,17.2,17.2,0
HTK,20201013,10,10,10,10,0
HTM,20201013,11,11,10.6,10.6,8500
HTR,20201013,5.4,5.4,5.4,5.4,0
HTT,20201013,1,1,1,1,0
HTU,20201013,8.9,8.9,8.9,8.9,0
HTW,20201013,10,10,10,10,0
HU4,20201013,7,7,7,7,0
HU6,20201013,5.5,6,5.5,6,3249
HUG,20201013,31.3,31.3,31.3,31.3,10000
HUX,20201013,10,10,10,10,0
HVA,20201013,4.4,4.4,4.4,4.4,0
HVG,20201013,4.5,4.5,4.5,4.5,0
HWS,20201013,11,11,11,11,0
I10,20201013,0.8,0.8,0.8,0.8,0
IBD,20201013,12.9,12.9,12.9,12.9,0
ICC,20201013,31.25,31.25,31.25,31.25,0
ICF,20201013,1.5,1.5,1.4,1.4,6000
ICI,20201013,4,4,4,4,100
ICN,20201013,50.5,50.7,50.5,50.7,310
IFC,20201013,7.3,7.3,7.3,7.3,0
IFS,20201013,17.8,17.8,17.8,17.8,0
IHK,20201013,15.9,15.9,15.9,15.9,0
IKH,20201013,7.9,7.9,7.9,7.9,0
ILA,20201013,2.8,3.1,2.8,3.1,177425
ILC,20201013,3.5,3.5,3.5,3.5,0
ILS,20201013,10.9,10.9,10.9,10.9,0
IME,20201013,10.2,10.2,10.2,10.2,0
IN4,20201013,91.3,91.3,91.3,91.3,0
IPA,20201013,17.6,17.6,17.6,17.6,1
IPH,20201013,69,69,69,69,0
IRC,20201013,9.4,9.4,9.4,9.4,0
ISG,20201013,2.2,2.2,2.2,2.2,0
ISH,20201013,17,17,17,17,1
IST,20201013,20,20,20,20,0
ITS,20201013,4.2,4.3,3.8,4.1,2801
JOS,20201013,1.4,1.4,1.4,1.4,0
KAC,20201013,8.9,8.9,8.9,8.9,0
KBE,20201013,18.9,18.9,18.9,18.9,0
KCB,20201013,2.1,2.1,2.1,2.1,0
KCE,20201013,11.9,11.9,11.9,11.9,0
KDF,20201013,40,40.1,39.6,40,13900
KGM,20201013,5.4,5.4,5.4,5.4,0
KHA,20201013,33,33,33,33,100
KHB,20201013,0.6,0.6,0.6,0.6,0
KHD,20201013,8.4,8.4,8.4,8.4,0
KHL,20201013,0.3,0.3,0.3,0.3,0
KHW,20201013,18.1,18.1,18.1,18.1,0
KIP,20201013,14.8,14.8,14.8,14.8,0
KLB,20201013,12.6,12.7,12.4,12.6,140890
KLM,20201013,9.6,9.6,9.6,9.6,0
KSE,20201013,23.4,23.4,23.4,23.4,0
KSH,20201013,0.9,1,0.9,0.9,487510
KSK,20201013,0.3,0.3,0.3,0.3,0
KSV,20201013,9.5,9.5,9.5,9.5,0
KTB,20201013,1.9,1.9,1.9,1.9,0
KTC,20201013,11.5,11.5,11.5,11.5,100
KTL,20201013,25,25,23,23,500
L12,20201013,4.4,4.4,4.4,4.4,0
L44,20201013,1.5,1.5,1.5,1.5,0
L45,20201013,1.9,1.9,1.9,1.9,0
L63,20201013,12.5,12.5,12.5,12.5,0
LAI,20201013,13.5,13.5,13.5,13.5,0
LAW,20201013,13.6,13.6,13.6,13.6,0
LBC,20201013,11,11,11,11,0
LCC,20201013,3.1,3.1,3.1,3.1,0
LCW,20201013,10,10,10,10,0
LDW,20201013,13.3,13.3,13.3,13.3,0
LG9,20201013,8,8,8,8,0
LGM,20201013,12,12,12,12,0
LIC,20201013,5.4,5.4,5.4,5.4,0
LKW,20201013,25.7,25.7,25.2,25.2,200
LLM,20201013,14.035,15.107,14.035,15.107,308
LM3,20201013,0.7,0.7,0.7,0.7,0
LMC,20201013,17.6,17.6,17.6,17.6,135000
LMH,20201013,0.9,0.9,0.9,0.9,0
LMI,20201013,9.6,9.6,9.6,9.6,1000
LNC,20201013,10,10,10,10,0
LQN,20201013,9,9,9,9,0
LTC,20201013,2.6,2.6,2.6,2.6,0
LTG,20201013,24.1,24.5,23.9,24.5,223760
LWS,20201013,10.3,10.3,10.3,10.3,0
M10,20201013,17.5,17.5,17.5,17.5,2000
MA1,20201013,25.5,25.5,25.5,25.5,0
MBN,20201013,8.9,8.9,8.9,8.9,0
MC3,20201013,8,8,8,8,0
MCH,20201013,76,76.4,75.5,76,59337
MCI,20201013,5.6,5.6,5.6,5.6,0
MCT,20201013,8.5,8.5,8.5,8.5,0
MDA,20201013,9,9,9,9,0
MDF,20201013,5.5,5.8,5.5,5.8,600
MDN,20201013,13,13,13,13,0
MDT,20201013,7.5,7.5,7.5,7.5,0
MEC,20201013,2,2,2,2,0
MEF,20201013,1.6,1.6,1.6,1.6,0
MEG,20201013,17,17,17,17,0
MES,20201013,10,10,10,10,0
MFS,20201013,23.9,23.9,22.9,23.2,10190
MGC,20201013,5.6,5.6,5.6,5.6,0
MGG,20201013,51.7,51.7,51.7,51.7,0
MH3,20201013,45.5,45.5,45.3,45.3,11050
MHY,20201013,18.8,18.8,18.8,18.8,0
MIC,20201013,5.5,5.5,5.5,5.5,0
MIE,20201013,10.1,10.1,10.1,10.1,0
MIG,20201013,10.3,10.4,10.3,10.4,11100
MKP,20201013,42,42,42,42,100
MLC,20201013,7.3,7.3,7.3,7.3,0
MLS,20201013,51.5,51.5,48.9,49.9,60743
MML,20201013,44,44,43,43,33090
MNB,20201013,31,31,31,31,0
MND,20201013,10,10,10,10,0
MPC,20201013,30.4,30.6,30.3,30.6,43978
MPY,20201013,8.3,8.3,8.3,8.3,0
MQB,20201013,9.7,9.7,9.7,9.7,0
MQN,20201013,38.5,38.5,37.1,38.4,1200
MRF,20201013,54,54,54,54,4500
MSR,20201013,16.2,16.2,15.9,16.1,28720
MTA,20201013,8.9,9.4,8.6,9.1,62500
MTC,20201013,9.5,9.5,9.5,9.5,0
MTG,20201013,5.2,5.2,5.2,5.2,0
MTH,20201013,13.7,13.7,13.7,13.7,0
MTL,20201013,10,10,10,10,0
MTM,20201013,2.6,2.6,2.6,2.6,0
MTP,20201013,10.5,10.5,10.5,10.5,0
MTS,20201013,14.4,14.4,14.4,14.4,0
MTV,20201013,13,13,13,13,0
MVC,20201013,10.3,10.3,10.3,10.3,0
MVN,20201013,10,10,10,10,0
MVY,20201013,6.3,6.3,6.3,6.3,100
NAB,20201013,15.7,16,15.6,16,545206
NAC,20201013,2.6,2.6,2.6,2.6,0
NAS,20201013,29,29,29,29,217
NAU,20201013,9.8,9.8,9.8,9.8,0
NAW,20201013,9,9,9,9,100
NBE,20201013,7.2,7.2,7.2,7.2,0
NBR,20201013,9,9,9,9,0
NBT,20201013,13.5,13.5,13.5,13.5,0
NCP,20201013,8,8,8,8,2100
NCS,20201013,18.1,18.1,18.1,18.1,1
ND2,20201013,27.3,27.5,27.3,27.5,7400
NDC,20201013,44.1,44.1,44.1,44.1,0
NDF,20201013,0.7,0.7,0.7,0.7,0
NDP,20201013,23,23,23,23,0
NDT,20201013,4.9,4.9,4.9,4.9,200
NDW,20201013,9.4,9.4,9.4,9.4,0
NED,20201013,8.9,8.9,8.8,8.8,7100
NHT,20201013,27,27.1,27,27,2800
NHV,20201013,25.1,25.1,25.1,25.1,0
NLS,20201013,11.2,11.2,11.2,11.2,0
NMK,20201013,6,6,6,6,0
NNB,20201013,9.9,9.9,9.9,9.9,0
NNG,20201013,10.3,10.3,10,10,10900
NNQ,20201013,7.3,7.3,7.3,7.3,0
NNT,20201013,22.3,22.3,22.3,22.3,2300
NOS,20201013,0.4,0.4,0.4,0.4,0
NQB,20201013,23.5,23.5,23.5,23.5,0
NQN,20201013,17.7,17.7,17.7,17.7,0
NQT,20201013,8.7,8.7,8.7,8.7,0
NS2,20201013,9.5,9.5,9.5,9.5,0
NS3,20201013,21.1,21.1,21.1,21.1,0
NSG,20201013,10.3,10.3,10.3,10.3,0
NSL,20201013,10.4,10.4,10.4,10.4,0
NSS,20201013,11.6,11.6,11.6,11.6,0
NTB,20201013,0.4,0.4,0.4,0.4,0
NTC,20201013,215,220,215,217.7,27730
NTF,20201013,25,25,25,25,0
NTR,20201013,4.8,4.8,4.8,4.8,0
NTT,20201013,5.5,5.5,5.5,5.5,0
NTW,20201013,18.9,18.9,18.9,18.9,200
NUE,20201013,8.3,8.3,8.3,8.3,0
NVP,20201013,6.3,6.3,6.3,6.3,0
NWT,20201013,5.6,5.6,5.6,5.6,0
OIL,20201013,8.5,8.5,8.4,8.4,365388
ONW,20201013,14.3,14.3,14.3,14.3,0
ORS,20201013,7.6,7.6,7.5,7.6,28100
PAI,20201013,9.5,9.5,9.5,9.5,0
PAS,20201013,13,13.3,12.5,12.6,712310
PBC,20201013,16.6,16.6,16.6,16.6,400
PBK,20201013,10.9,10.9,10.9,10.9,0
PBT,20201013,7.4,7.4,7.4,7.4,6
PCC,20201013,13,13,13,13,0
PCF,20201013,3.7,3.7,3.7,3.7,0
PCM,20201013,8.4,8.4,8.4,8.4,0
PCN,20201013,2,2,2,2,0
PDT,20201013,10,10,9,9,600
PDV,20201013,3,3,3,3,0
PEC,20201013,7,7,7,7,0
PEG,20201013,6,6,6,6,0
PEQ,20201013,40,40,40,40,3
PFL,20201013,2.3,2.3,2.1,2.1,370130
PGV,20201013,11.5,11.9,11.5,11.8,2100
PHH,20201013,8,8,8,8,0
PHS,20201013,10,10,10,10,0
PID,20201013,6.3,6.3,6.3,6.3,0
PIS,20201013,13.8,13.8,13.8,13.8,0
PIV,20201013,0.5,0.5,0.5,0.5,0
PJS,20201013,7,7,7,7,0
PKR,20201013,1.8,1.8,1.8,1.8,0
PLA,20201013,4.3,4.3,4.3,4.3,0
PLO,20201013,3,3,3,3,0
PMJ,20201013,21.3,21.3,21.3,21.3,0
PMT,20201013,3.9,3.9,3.9,3.9,0
PMW,20201013,32.5,32.5,32.5,32.5,200
PND,20201013,12,12,12,12,0
PNG,20201013,11,11,11,11,0
PNP,20201013,17.8,17.8,17.8,17.8,0
PNT,20201013,6.3,6.3,6.3,6.3,0
POB,20201013,11.1,11.1,11.1,11.1,100
POS,20201013,9.5,10,9.5,10,200
POV,20201013,6.4,6.4,6.4,6.4,0
PPH,20201013,14.8,14.9,14.8,14.9,531
PPI,20201013,0.8,0.8,0.8,0.8,0
PQN,20201013,4,4,4,4,0
PRO,20201013,5.4,5.4,5.4,5.4,0
PRT,20201013,11.8,11.8,11.8,11.8,2200600
PSB,20201013,6.7,6.7,6.7,6.7,40
PSG,20201013,0.5,0.5,0.5,0.5,0
PSL,20201013,28.5,29,28.5,29,2302
PSN,20201013,8.03,8.03,8.03,8.03,0
PSP,20201013,6,6,6,6,4000
PTE,20201013,2,2,2,2,0
PTG,20201013,2.1,2.1,2.1,2.1,0
PTH,20201013,11.1,11.1,11.1,11.1,451
PTK,20201013,1.7,1.7,1.7,1.7,0
PTO,20201013,1.2,1.2,1.2,1.2,0
PTP,20201013,10.1,10.1,10.1,10.1,0
PTT,20201013,3.6,3.6,3.6,3.6,3000
PTV,20201013,3.6,3.6,3.6,3.6,2000
PTX,20201013,0.2,0.2,0.2,0.2,0
PVA,20201013,0.3,0.3,0.3,0.3,0
PVE,20201013,1.7,1.7,1.7,1.7,0
PVH,20201013,1.1,1.1,1.1,1.1,0
PVM,20201013,13.305,13.683,13.305,13.683,3179
PVO,20201013,3.2,3.2,3.2,3.2,2500
PVP,20201013,7.688,7.688,7.423,7.511,43453
PVR,20201013,1.5,1.5,1.5,1.5,0
PVV,20201013,1,1,0.9,0.9,68200
PVX,20201013,1.9,1.9,1.9,1.9,0
PVY,20201013,2.1,2.1,2.1,2.1,0
PWA,20201013,9.8,9.9,9.7,9.8,17800
PWS,20201013,12,12,12,12,0
PX1,20201013,10,10,10,10,0
PXA,20201013,1.7,1.7,1.7,1.7,0
PXC,20201013,0.4,0.4,0.4,0.4,0
PXL,20201013,9.8,9.9,9.7,9.8,84910
PXM,20201013,0.3,0.3,0.3,0.3,0
PYU,20201013,17.1,17.1,17.1,17.1,0
QBR,20201013,10.4,10.4,10.4,10.4,0
QCC,20201013,10,10,10,10,0
QHW,20201013,13.451,13.451,13.451,13.451,0
QLD,20201013,4.7,4.7,4.7,4.7,0
QLT,20201013,11.5,11.5,11.5,11.5,0
QNC,20201013,5.5,5.6,5.5,5.6,7150
QNS,20201013,33.5,33.5,33.3,33.4,202875
QNT,20201013,11.1,11.1,11.1,11.1,0
QNU,20201013,10.5,10.5,10.5,10.5,0
QNW,20201013,8.8,8.8,8.8,8.8,0
QPH,20201013,20,20,20,20,0
QSP,20201013,17.9,17.9,17.9,17.9,0
QTP,20201013,11,11,11,11,467900
RAT,20201013,5.7,5.7,5.7,5.7,100
RBC,20201013,14.6,14.6,14.6,14.6,0
RCC,20201013,25.3,25.3,25.3,25.3,0
RCD,20201013,6,6,6,6,0
RGC,20201013,7,7,7,7,0
RHN,20201013,9.2,9.2,9.2,9.2,0
RLC,20201013,10,10,10,10,0
RTB,20201013,8.5,8.6,8.5,8.6,300
RTH,20201013,5.1,5.1,5.1,5.1,0
RTS,20201013,20,20,20,20,0
S12,20201013,0.3,0.3,0.3,0.3,0
S27,20201013,3.9,3.9,3.9,3.9,0
S72,20201013,3.2,3.2,3.2,3.2,0
S96,20201013,0.4,0.4,0.4,0.4,0
SAC,20201013,9.1,9.3,9.1,9.3,5500
SAL,20201013,8.2,8.2,8.2,8.2,0
SAP,20201013,15.6,15.6,11.6,11.6,200
SAS,20201013,27,27.5,27,27.5,16000
SB1,20201013,8,8,8,8,0
SBD,20201013,10,10,10,10,0
SBH,20201013,27.1,27.9,27.1,27.9,3100
SBL,20201013,13.6,13.6,13.6,13.6,0
SBM,20201013,26,26,26,26,0
SBS,20201013,1.3,1.3,1.3,1.3,215504
SCA,20201013,10,10,10,10,0
SCC,20201013,1.7,1.7,1.7,1.7,0
SCJ,20201013,2.4,2.4,2.4,2.4,2262
SCL,20201013,6.5,6.6,6.4,6.5,25300
SCO,20201013,3,3,3,3,0
SCY,20201013,13,13,13,13,0
SD1,20201013,0.8,0.8,0.8,0.8,0
SD3,20201013,3.3,3.3,3.2,3.2,8700
SD7,20201013,3.3,3.3,3.3,3.3,100
SD8,20201013,0.5,0.5,0.5,0.5,0
SDB,20201013,2.5,2.5,2.5,2.5,0
SDD,20201013,2.3,2.4,2.3,2.4,15651
SDE,20201013,1.2,1.2,1.2,1.2,0
SDH,20201013,0.7,0.7,0.7,0.7,0
SDJ,20201013,5.7,5.7,5.7,5.7,0
SDK,20201013,25.5,25.5,25.5,25.5,0
SDP,20201013,1.3,1.3,1.3,1.3,54000
SDV,20201013,20,20,20,20,0
SDX,20201013,4.2,4.2,4.2,4.2,0
SDY,20201013,4.5,4.5,4.5,4.5,0
SEA,20201013,26.2,26.5,26,26.5,48215
SEP,20201013,14.3,14.3,14.3,14.3,0
SGO,20201013,0.3,0.3,0.3,0.3,0
SGP,20201013,9.1,9.2,8.8,9.1,65200
SGS,20201013,19.3,19.3,16.8,16.9,1100
SHC,20201013,5.6,5.6,5.6,5.6,100
SHG,20201013,2,2,2,2,0
SHX,20201013,12,12,12,12,0
SID,20201013,9.3,9.3,9,9,11100
SIG,20201013,3.5,3.5,3.5,3.5,0
SIP,20201013,82.3,83.5,82,83.5,34510
SIV,20201013,38,38,38,38,0
SJG,20201013,5.5,5.5,5.5,5.5,0
SJM,20201013,1.9,1.9,1.9,1.9,0
SKH,20201013,19.6,19.6,19.6,19.6,1000
SKN,20201013,5.5,5.5,5.5,5.5,0
SKV,20201013,21.7,21.7,21.7,21.7,100
SNC,20201013,13.6,13.6,13.6,13.6,0
SNZ,20201013,30,30.3,29.1,30,12190
SON,20201013,10.5,10.5,10.5,10.5,0
SOV,20201013,26.1,26.1,26.1,26.1,0
SP2,20201013,9.1,9.1,9.1,9.1,0
SPA,20201013,9.2,9.2,9.2,9.2,0
SPB,20201013,21,21,21,21,0
SPC,20201013,18.5,18.5,18.5,18.5,0
SPD,20201013,7.7,7.7,7.7,7.7,0
SPH,20201013,5.8,5.8,5.8,5.8,0
SPP,20201013,0.4,0.4,0.4,0.4,0
SPV,20201013,12,12,12,12,2000
SQC,20201013,82,82,82,82,0
SRB,20201013,0.9,1,0.9,0.9,4800
SRT,20201013,3.5,3.5,3.5,3.5,0
SSF,20201013,2.7,2.7,2.7,2.7,0
SSG,20201013,2.2,2.2,2.2,2.2,0
SSN,20201013,5,5,4.9,4.9,20250
SSU,20201013,3.9,3.9,3.9,3.9,0
STH,20201013,15.2,15.2,15.1,15.1,65700
STL,20201013,2.6,2.6,2.6,2.6,0
STS,20201013,26.5,26.5,26.5,26.5,0
STT,20201013,1.7,1.7,1.7,1.7,0
STU,20201013,7.4,7.4,7.4,7.4,0
STV,20201013,16.2,16.2,16.2,16.2,0
STW,20201013,1.5,1.5,1.5,1.5,0
SUM,20201013,2.9,2.9,2.9,2.9,0
SVG,20201013,6.5,6.5,6.5,6.5,0
SVH,20201013,6,6,6,6,0
SVL,20201013,18.5,18.5,18.5,18.5,0
SWC,20201013,14.4,14.7,14.4,14.6,17030
SZE,20201013,11,11,11,11,6610
T12,20201013,32.2,32.2,32.2,32.2,0
TA3,20201013,8,8,8,8,0
TA6,20201013,8.9,8.9,8.9,8.9,0
TAG,20201013,27,27,27,27,0
TAN,20201013,52.1,52.1,52.1,52.1,0
TAP,20201013,10.1,10.1,10.1,10.1,0
TAW,20201013,44.8,44.8,44.8,44.8,0
TB8,20201013,9,9,9,9,0
TBD,20201013,88,88,88,88,0
TBT,20201013,6.2,6.2,6.2,6.2,0
TCI,20201013,8.2,8.2,8.2,8.2,100
TCJ,20201013,4,4,4,4,0
TCK,20201013,2.8,2.8,2.8,2.8,0
TCW,20201013,22.5,22.6,22.4,22.5,23708
TDB,20201013,34.1,34.1,34.1,34.1,0
TDF,20201013,12,12,12,12,0
TDS,20201013,11.8,11.8,11.8,11.8,0
TEC,20201013,7,7,7,7,0
TEL,20201013,11.5,12,11.5,12,400
TGP,20201013,5.3,5.3,5.3,5.3,0
TH1,20201013,10.6,10.6,10.6,10.6,0
THN,20201013,5.4,5.4,5.4,5.4,0
THP,20201013,10.5,10.5,10.5,10.5,0
THR,20201013,115.7,115.7,115.7,115.7,0
THU,20201013,8.7,8.7,8.7,8.7,0
THW,20201013,21,21,21,21,0
TID,20201013,15.6,15.6,15.6,15.6,0
TIE,20201013,4.8,4.8,4.8,4.8,0
TIS,20201013,7.7,7.7,7.7,7.7,100
TKA,20201013,12.7,12.7,12.7,12.7,0
TL4,20201013,7.9,7.9,7.9,7.9,49
TLI,20201013,10,10,10,10,0
TLP,20201013,8.2,9.4,8.1,9.2,3200
TLT,20201013,9.5,9.5,9.5,9.5,2100
TMG,20201013,28,28,28,28,200
TMW,20201013,13,13,13,13,0
TNB,20201013,15.6,15.6,15.6,15.6,0
TNM,20201013,3.1,3.1,3.1,3.1,0
TNP,20201013,10,10,10,10,0
TNS,20201013,2.5,2.5,2.5,2.5,0
TNW,20201013,12.7,12.7,12.7,12.7,1
TOP,20201013,0.5,0.5,0.5,0.5,0
TOT,20201013,6.5,6.5,6.5,6.5,0
TOW,20201013,17,17,17,17,0
TPS,20201013,27.1,27.1,27.1,27.1,0
TQN,20201013,38,38,38,38,0
TQW,20201013,9.8,9.8,9.8,9.8,0
TR1,20201013,18.2,18.2,18,18,5644
TRS,20201013,32.8,32.8,32.8,32.8,0
TRT,20201013,10,10,10,10,0
TS3,20201013,9.2,9.2,9.2,9.2,0
TS5,20201013,10,10,10,10,0
TSD,20201013,5.1,5.1,5.1,5.1,8100
TSG,20201013,10,10,10,10,0
TSJ,20201013,31,31,31,31,0
TTD,20201013,53.6,53.6,53.6,53.6,400
TTG,20201013,4.2,4.2,4.2,4.2,0
TTJ,20201013,45,45,45,45,0
TTN,20201013,7.7,7.7,7.6,7.7,24230
TTP,20201013,39.9,39.9,39.9,39.9,0
TTS,20201013,6,6,6,6,0
TTV,20201013,0.6,0.6,0.6,0.6,0
TUG,20201013,15.9,15.9,15.9,15.9,0
TV1,20201013,9,9,9,9,0
TVA,20201013,13.6,13.6,13.6,13.6,0
TVG,20201013,1.7,1.7,1.7,1.7,0
TVH,20201013,30,30,30,30,0
TVM,20201013,10.2,10.2,10.2,10.2,0
TVN,20201013,7.1,7.1,6.9,7,136900
TVP,20201013,29.8,29.8,29.8,29.8,0
TVU,20201013,13,13,13,13,0
TVW,20201013,4.8,4.8,4.8,4.8,0
TW3,20201013,11,11,11,11,0
UCT,20201013,6,6,6,6,0
UDJ,20201013,9,9,8.9,9,5610
UDL,20201013,9,9,9,9,0
UEM,20201013,34.1,34.1,34.1,34.1,0
UMC,20201013,12,12,12,12,0
UPC,20201013,16,16,16,16,0
UPH,20201013,14.9,14.9,14.9,14.9,0
USC,20201013,4.7,4.7,4.7,4.7,0
USD,20201013,10.6,10.6,10.6,10.6,0
V11,20201013,0.2,0.2,0.2,0.2,0
V15,20201013,0.3,0.3,0.3,0.3,0
VAV,20201013,46,46,46,46,0
VBB,20201013,11.5,12,11.5,12,5400
VBG,20201013,9,9,9,9,0
VBH,20201013,30,30,30,30,0
VC5,20201013,0.9,0.9,0.9,0.9,0
VCA,20201013,9.8,9.8,9.6,9.6,5900
VCE,20201013,8,8,8,8,0
VCP,20201013,48.1,48.2,48,48.1,92112
VCR,20201013,20.7,20.7,19.8,20,245700
VCT,20201013,3,3,3,3,0
VCW,20201013,34,36,34,35.5,2600
VCX,20201013,5.3,6,5.1,6,1100
VDB,20201013,3.6,3.6,3.6,3.6,0
VDM,20201013,10.8,10.8,10.8,10.8,0
VDN,20201013,16,16,16,16,0
VDT,20201013,19,19,19,19,0
VEA,20201013,43.8,43.8,43.6,43.7,80917
VEC,20201013,8.2,8.2,8.2,8.2,3000
VEF,20201013,95.9,96,95,95.9,2700
VES,20201013,0.9,0.9,0.9,0.9,0
VET,20201013,54.2,54.2,54.2,54.2,0
VFC,20201013,12.2,12.2,12.2,12.2,15
VFR,20201013,3,3,3,3,0
VFS,20201013,6.4,6.5,6.4,6.5,22800
VGG,20201013,38.4,38.4,37.9,37.9,9379
VGI,20201013,27.6,27.6,27.2,27.4,321901
VGL,20201013,26.4,26.4,26.4,26.4,0
VGR,20201013,27,27,23.3,23.3,21576
VGT,20201013,8.5,8.6,8.4,8.6,244930
VGV,20201013,10,10,10,10,100
VHD,20201013,5.9,5.9,5.9,5.9,0
VHF,20201013,13,13,13,13,0
VHG,20201013,0.7,0.9,0.7,0.9,13127
VHH,20201013,5,5,5,5,0
VHI,20201013,9.3,9.3,9.3,9.3,0
VIH,20201013,10.4,10.4,10.4,10.4,200
VIM,20201013,22.7,22.7,22.7,22.7,0
VIN,20201013,13,13,13,13,0
VIR,20201013,10,10,10,10,0
VIW,20201013,7.4,7.4,7.4,7.4,0
VKD,20201013,35.3,35.3,35.3,35.3,0
VKP,20201013,0.5,0.5,0.5,0.5,0
VLB,20201013,33.4,33.9,32,32,4500
VLC,20201013,26.8,26.9,26.3,26.9,25420
VLF,20201013,0.9,0.9,0.9,0.9,0
VLG,20201013,3.4,3.4,3.4,3.4,3000
VLP,20201013,1.4,1.4,1.4,1.4,0
VLW,20201013,15,15,15,15,0
VMA,20201013,8,8,8,8,0
VMG,20201013,3.3,3.4,3.3,3.4,1200
VNA,20201013,3.1,3.2,3,3.2,40930
VNB,20201013,14.8,14.8,14.8,14.8,0
VNH,20201013,1.2,1.2,1.1,1.1,7415
VNI,20201013,10.8,10.8,10.8,10.8,0
VNP,20201013,6.5,6.9,6.5,6.8,173522
VNX,20201013,59.9,59.9,59.9,59.9,100
VNY,20201013,7.7,7.7,7.7,7.7,0
VOC,20201013,21,23.8,21,22.5,632923
VPA,20201013,2.3,2.3,2.3,2.3,0
VPC,20201013,0.9,0.9,0.9,0.9,0
VPR,20201013,12.6,12.6,12.6,12.6,0
VPW,20201013,10.9,10.9,10.9,10.9,0
VQC,20201013,16,16,16,16,0
VRG,20201013,22,22.3,21.6,21.9,147550
VSE,20201013,7,7,7,7,0
VSF,20201013,8.3,8.3,8.3,8.3,0
VSG,20201013,1.7,1.7,1.7,1.7,0
VSN,20201013,26,26,26,26,417
VSP,20201013,1.1,1.1,1.1,1.1,0
VST,20201013,0.4,0.4,0.4,0.4,0
VTA,20201013,4.7,4.7,4.7,4.7,0
VTD,20201013,11.8,12.3,10,12.3,544530
VTE,20201013,4.1,4.2,4.1,4.2,5500
VTG,20201013,8.5,8.5,8.5,8.5,0
VTI,20201013,2.4,2.4,2.4,2.4,0
VTK,20201013,26.1,26.1,25.7,25.7,7414
VTM,20201013,21.8,21.8,21.8,21.8,0
VTP,20201013,106,106.3,105.6,106.2,55012
VTR,20201013,35.7,36.3,35.1,36.2,21513
VTX,20201013,14.6,14.6,14.6,14.6,300
VVN,20201013,3.5,3.5,3.5,3.5,0
VW3,20201013,8.8,8.8,8.8,8.8,300
VWS,20201013,16.8,16.8,16.8,16.8,0
VXP,20201013,20.7,20.7,20.7,20.7,0
VXT,20201013,12.7,12.7,12.7,12.7,0
WSB,20201013,42.9,42.9,42.1,42.1,3400
WTC,20201013,28.8,28.8,28.8,28.8,100
X26,20201013,23.1,23.1,23.1,23.1,200
X77,20201013,0.3,0.3,0.3,0.3,0
XDH,20201013,7.1,7.1,7.1,7.1,0
XHC,20201013,23,23,23,23,0
XLV,20201013,8.3,8.3,8.3,8.3,1150
XMC,20201013,9,9,9,9,500
XMD,20201013,2.7,2.7,2.7,2.7,0
XPH,20201013,6,6,6,6,0
YBC,20201013,24.3,24.3,24.3,24.3,100
YRC,20201013,6.3,6.3,6.3,6.3,0
YTC,20201013,60.7,60.7,60.7,60.7,0
A32,20201012,29.7,29.7,29.7,29.7,400
AAS,20201012,6.9,6.9,6.7,6.8,121500
ABC,20201012,13.3,14.1,13.3,13.6,22533
ABI,20201012,38.2,38.5,37.5,37.5,24865
ABR,20201012,31.9,31.9,31.9,31.9,205
AC4,20201012,3,3,3,3,0
ACE,20201012,27.1,27.1,27.1,27.1,100
ACS,20201012,10.5,10.5,10.5,10.5,0
ACV,20201012,63.7,64.9,62.8,63.2,257865
ADG,20201012,49.8,50.8,49.7,50.8,37344
ADP,20201012,20.4,20.4,20.4,20.4,500
AFX,20201012,9,9.2,8.8,8.9,75686
AG1,20201012,8.7,8.7,8.7,8.7,200
AGF,20201012,3.8,3.8,3.8,3.8,0
AGP,20201012,15,15,15,15,0
AGX,20201012,29,29,29,29,200
ALV,20201012,2.3,2.3,2.3,2.3,0
AMP,20201012,10.2,10.2,10.2,10.2,0
AMS,20201012,7.6,7.6,7.6,7.6,0
ANT,20201012,9,9,9,9,0
APF,20201012,34,34,34,34,201
APL,20201012,12.9,12.9,12.9,12.9,0
APT,20201012,3.1,3.1,3.1,3.1,0
AQN,20201012,7.5,7.5,7.5,7.5,0
ASA,20201012,1.4,1.4,1.4,1.4,0
ASD,20201012,3.1,3.1,3.1,3.1,0
ATA,20201012,0.3,0.3,0.3,0.3,0
ATB,20201012,0.7,0.8,0.6,0.7,127800
ATD,20201012,9.6,9.6,9.6,9.6,0
AUM,20201012,10.5,10.5,10.5,10.5,0
AVC,20201012,24.5,24.5,24.5,24.5,100
AVF,20201012,0.4,0.4,0.4,0.4,0
B82,20201012,0.4,0.4,0.4,0.4,0
BAB,20201012,17.4,17.4,17.4,17.4,581628
BAL,20201012,7.3,7.3,7.3,7.3,1900
BBH,20201012,15.6,15.6,15.6,15.6,0
BBM,20201012,9.5,9.5,9.5,9.5,0
BBT,20201012,21,21,21,21,500
BCB,20201012,6.6,6.6,6.6,6.6,0
BCP,20201012,11.5,11.5,11.5,11.5,0
BDC,20201012,7.8,7.8,7.8,7.8,0
BDG,20201012,31,31,29.1,29.1,2700
BDT,20201012,17.4,17.4,17.4,17.4,5238
BDW,20201012,13,13,13,13,0
BEL,20201012,12.2,12.2,12.2,12.2,0
BGW,20201012,23.5,23.5,23.5,23.5,0
BHA,20201012,11.5,11.5,11.5,11.5,200
BHC,20201012,3.3,3.3,3.3,3.3,0
BHG,20201012,12.1,12.1,12.1,12.1,0
BHK,20201012,9.8,9.8,9.8,9.8,200
BHP,20201012,5.7,5.7,5.7,5.7,0
BHT,20201012,7.5,7.5,7.5,7.5,0
BHV,20201012,5.2,5.2,5.2,5.2,0
BIO,20201012,9.8,9.8,9.8,9.8,0
BKH,20201012,43.9,43.9,43.9,43.9,0
BLI,20201012,6.6,6.9,6.6,6.9,10440
BLN,20201012,1.6,1.6,1.6,1.6,0
BLT,20201012,18.9,18.9,18.9,18.9,0
BLU,20201012,10,10,10,10,0
BLW,20201012,17.6,17.6,17.6,17.6,0
BMD,20201012,8.3,8.3,8.3,8.3,0
BMF,20201012,17.7,17.7,17.7,17.7,0
BMG,20201012,28,28,28,28,0
BMJ,20201012,32.9,32.9,32.9,32.9,0
BMN,20201012,5.8,5.8,5.8,5.8,0
BMS,20201012,5.6,5.6,5.6,5.6,200
BMV,20201012,10,10,10,10,0
BNW,20201012,9.7,9.7,9.7,9.7,0
BOT,20201012,51.7,51.7,51.5,51.5,14800
BPW,20201012,23,23,23,23,0
BQB,20201012,5.4,5.4,5.4,5.4,0
BRR,20201012,11.7,11.7,11.7,11.7,0
BRS,20201012,12.6,12.6,12.6,12.6,0
BSA,20201012,12.3,13.2,12.3,13.2,600
BSD,20201012,27,27,27,27,0
BSG,20201012,10.2,10.2,10.2,10.2,0
BSH,20201012,16.4,16.4,16.4,16.4,0
BSL,20201012,9.6,9.6,9.6,9.6,300
BSP,20201012,17.1,17.1,17.1,17.1,0
BSQ,20201012,19.5,19.5,19.5,19.5,0
BSR,20201012,7.3,7.4,7.1,7.3,3501240
BT1,20201012,15.5,15.5,15.5,15.5,100
BT6,20201012,1.3,1.3,1.3,1.3,0
BTB,20201012,5.8,5.8,5.8,5.8,0
BTD,20201012,28.5,28.5,28.2,28.5,18700
BTG,20201012,5.5,5.5,5.5,5.5,0
BTH,20201012,2.8,2.8,2.8,2.8,0
BTN,20201012,3.1,3.1,3.1,3.1,100
BTR,20201012,3,3,3,3,0
BTU,20201012,11,11,11,11,0
BTV,20201012,16.2,16.2,16.2,16.2,0
BUD,20201012,6.3,6.3,6.3,6.3,500
BVB,20201012,11.6,12.9,11.6,12.2,2522750
BVG,20201012,1.3,1.4,1.2,1.4,7100
BVN,20201012,7.1,7.1,7.1,7.1,0
BWA,20201012,4.7,4.7,4.7,4.7,0
BWS,20201012,35.7,35.7,35.7,35.7,0
BXT,20201012,10.6,10.6,10.6,10.6,0
C12,20201012,4.2,4.2,4.2,4.2,0
C21,20201012,16.258,16.258,16.258,16.258,0
C22,20201012,15.2,15.2,15.2,15.2,0
C36,20201012,9.1,9.1,9.1,9.1,0
C4G,20201012,9,9,8.8,8.9,203733
C71,20201012,5.1,5.1,5.1,5.1,40000
CAB,20201012,140.9,140.9,140.9,140.9,0
CAD,20201012,0.4,0.4,0.4,0.4,0
CAM,20201012,15.7,15.7,15.7,15.7,0
CAT,20201012,13.7,14,13.7,14,1500
CBC,20201012,9.7,9.7,9.7,9.7,0
CBI,20201012,2.6,2.6,2.6,2.6,0
CBS,20201012,7.3,7.3,7.3,7.3,0
CC1,20201012,16,16,16,16,0
CC4,20201012,12.4,12.4,12.4,12.4,0
CCA,20201012,8,9,8,9,1353
CCH,20201012,3.9,3.9,3.9,3.9,0
CCM,20201012,40,40,40,40,0
CCP,20201012,7.3,7.3,7.3,7.3,0
CCR,20201012,12.7,12.7,12.7,12.7,700
CCT,20201012,10,10,10,10,0
CCV,20201012,17.5,17.5,17.5,17.5,0
CDG,20201012,4.2,4.2,4.2,4.2,0
CDH,20201012,3.6,3.6,3.6,3.6,1200
CDO,20201012,0.8,0.9,0.8,0.8,29200
CDP,20201012,9.8,9.8,9.8,9.8,100
CDR,20201012,5.7,5.7,5.7,5.7,0
CE1,20201012,8.4,8.4,8.4,8.4,0
CEC,20201012,15,15,15,15,0
CEG,20201012,19.6,19.6,19.6,19.6,0
CEN,20201012,7.1,7.1,7.1,7.1,0
CFC,20201012,23,23,23,23,0
CFV,20201012,21.3,21.3,21.3,21.3,0
CGV,20201012,4.3,4.3,4.3,4.3,0
CH5,20201012,5.9,5.9,5.9,5.9,0
CHC,20201012,1.8,1.8,1.8,1.8,0
CHS,20201012,12.3,12.3,10.5,11.3,1200
CI5,20201012,3.3,3.3,3.3,3.3,3900
CID,20201012,9.2,9.2,9.2,9.2,0
CIP,20201012,20.7,20.7,20.7,20.7,0
CKA,20201012,18.5,19,18.5,19,2300
CKD,20201012,16.6,16.6,16.6,16.6,1000
CKH,20201012,3.2,3.2,3.2,3.2,0
CLX,20201012,13.4,13.4,13.3,13.3,2500
CMD,20201012,15,15,15,15,0
CMF,20201012,161,161,161,161,0
CMI,20201012,1.2,1.2,1.2,1.2,0
CMK,20201012,8.3,8.3,8.3,8.3,0
CMN,20201012,50.3,50.3,50.3,50.3,0
CMP,20201012,8.3,8.3,8.3,8.3,0
CMT,20201012,6.7,6.7,6.7,6.7,13100
CMW,20201012,12.6,12.6,12.6,12.6,0
CNC,20201012,20.127,20.127,20.127,20.127,109
CNN,20201012,21,21,21,21,0
CNT,20201012,4.6,4.6,4.6,4.6,0
CPA,20201012,4.8,4.8,4.8,4.8,0
CPH,20201012,3.5,3.5,3.5,3.5,0
CPI,20201012,1,1,1,1,0
CPW,20201012,2,2,2,2,0
CQN,20201012,22.5,22.6,22,22,11826
CQT,20201012,2.2,2.2,2.2,2.2,100
CSI,20201012,14,14,14,14,0
CT3,20201012,5.2,5.2,5.2,5.2,0
CT5,20201012,10.2,10.2,10.2,10.2,0
CT6,20201012,3.9,3.9,3.9,3.9,0
CTA,20201012,0.6,0.6,0.6,0.6,0
CTN,20201012,0.2,0.2,0.2,0.2,0
CTR,20201012,46,46.5,45.6,46,269393
CTW,20201012,17.7,17.7,17.7,17.7,0
CVH,20201012,10.7,10.7,10.7,10.7,0
CXH,20201012,7,7,7,7,0
CYC,20201012,0.9,0.9,0.9,0.9,0
DAC,20201012,3.3,3.3,3.3,3.3,0
DAP,20201012,50.9,50.9,50.9,50.9,0
DAR,20201012,11.482,11.482,11.482,11.482,219
DAS,20201012,13.1,13.1,13.1,13.1,0
DBH,20201012,10,10,10,10,0
DBM,20201012,21.8,21.8,21.8,21.8,0
DBW,20201012,10,10,10,10,0
DC1,20201012,9.8,9.9,9.8,9.9,10000
DCF,20201012,13.3,13.3,13.3,13.3,0
DCG,20201012,19.5,19.5,19.5,19.5,0
DCH,20201012,5.1,5.1,5.1,5.1,0
DCI,20201012,1.3,1.3,1.3,1.3,0
DCR,20201012,3,3,3,3,0
DCS,20201012,0.6,0.6,0.6,0.6,0
DCT,20201012,0.8,0.8,0.8,0.8,0
DDH,20201012,5.3,5.3,5.3,5.3,0
DDM,20201012,0.4,0.4,0.4,0.4,0
DDN,20201012,11.3,11.4,11.2,11.4,29434
DDV,20201012,6.5,6.5,6.5,6.5,2105000
DFC,20201012,27.6,27.6,27.6,27.6,0
DGT,20201012,50,50,50,50,1
DHB,20201012,7.2,7.2,7.2,7.2,0
DHD,20201012,26.3,26.3,26.3,26.3,102
DHN,20201012,10.3,10.3,10.3,10.3,0
DIC,20201012,1,1,1,1,0
DID,20201012,3.5,3.5,3.5,3.5,0
DKC,20201012,10.8,10.8,10.8,10.8,0
DKH,20201012,21,21,21,21,0
DLD,20201012,37.5,37.5,37.5,37.5,0
DLR,20201012,10.4,10.4,10.4,10.4,0
DLT,20201012,7.9,7.9,7.9,7.9,0
DM7,20201012,7.8,7.8,7.8,7.8,0
DNA,20201012,23.5,23.5,23.5,23.5,0
DNB,20201012,6.9,6.9,6.9,6.9,0
DND,20201012,25.5,25.5,25.5,25.5,500
DNE,20201012,9.6,9.6,9.6,9.6,0
DNH,20201012,27,27.1,27,27,600
DNL,20201012,17.5,17.5,17.5,17.5,0
DNN,20201012,0.2,0.2,0.2,0.2,0
DNR,20201012,10.5,10.5,10.5,10.5,0
DNS,20201012,9.4,9.4,9.4,9.4,0
DNT,20201012,21.5,21.5,21.5,21.5,0
DNW,20201012,19,21,19,20.9,48400
DNY,20201012,1.5,1.5,1.5,1.5,0
DOC,20201012,8.5,8.5,8.5,8.5,0
DOP,20201012,10,10,10,10,0
DP1,20201012,17,17,17,17,0
DP2,20201012,2.9,2.9,2.9,2.9,0
DPH,20201012,24.5,24.5,24.5,24.5,0
DPP,20201012,17,17,17,17,0
DRG,20201012,12.3,12.3,12.3,12.3,0
DRI,20201012,4.4,4.4,4.2,4.3,109610
DSC,20201012,6.4,6.4,6.4,6.4,500
DSG,20201012,10.2,10.2,10.2,10.2,2100
DSP,20201012,9,9,9,9,0
DSS,20201012,7.5,7.5,7.5,7.5,0
DSV,20201012,12,12,12,12,0
DT4,20201012,9.2,9.2,9.2,9.2,0
DTB,20201012,6.1,6.1,6.1,6.1,0
DTC,20201012,17,17,17,17,0
DTG,20201012,13.7,13.7,13.7,13.7,0
DTI,20201012,10.2,10.2,10.2,10.2,1200
DTK,20201012,8,8,8,8,0
DTP,20201012,32,32,32,32,0
DTV,20201012,35.6,35.6,35.6,35.6,0
DUS,20201012,11,11,11,11,0
DVC,20201012,11.3,11.3,11.3,11.3,0
DVN,20201012,14,14,13.6,13.7,222410
DVW,20201012,19.6,19.6,19.6,19.6,0
DWS,20201012,9.9,9.9,9.9,9.9,0
DX2,20201012,10.2,10.2,10.2,10.2,0
DXD,20201012,10,10,10,10,0
DXL,20201012,3.5,3.5,3.5,3.5,0
E12,20201012,8,8,8,8,0
E29,20201012,7.034,7.034,6.945,6.945,562
EAD,20201012,9.5,9.5,9.5,9.5,0
EFI,20201012,1.8,1.8,1.8,1.8,0
EIC,20201012,7.4,7.4,7.4,7.4,400
EIN,20201012,4.5,4.5,4.5,4.5,26124
EME,20201012,51.5,51.5,51.5,51.5,0
EMG,20201012,18.5,18.5,18.5,18.5,0
EMS,20201012,38,38,38,38,0
EPC,20201012,6.2,6.2,6.2,6.2,0
EPH,20201012,7.5,7.5,7.5,7.5,1400
EVF,20201012,8.2,8.4,7.9,8.1,4891263
FBA,20201012,0.9,0.9,0.9,0.9,0
FBC,20201012,4.6,4.6,4.6,4.6,0
FCC,20201012,11,11,11,11,0
FCS,20201012,7.6,7.6,7.6,7.6,0
FDG,20201012,0.6,0.6,0.6,0.6,0
FGL,20201012,11.1,11.1,11.1,11.1,0
FHN,20201012,13.8,13.8,13.8,13.8,0
FHS,20201012,30,30,30,30,0
FIC,20201012,10.4,10.4,10.4,10.4,0
FOC,20201012,110,110,110,110,10
FOX,20201012,50,50,49.2,49.3,11730
FRC,20201012,17.4,17.4,17.4,17.4,0
FRM,20201012,15.1,15.1,15.1,15.1,0
FSO,20201012,11.5,11.5,11.5,11.5,0
FT1,20201012,30,30,30,30,0
FTI,20201012,3.5,3.5,3.5,3.5,0
G20,20201012,0.3,0.3,0.3,0.3,0
G36,20201012,7.8,7.8,7.3,7.6,1247941
GCB,20201012,10.3,10.3,10.3,10.3,0
GER,20201012,5,5,5,5,0
GGG,20201012,1,1,1,1,0
GHC,20201012,31.455,31.455,31.455,31.455,110
GLC,20201012,10,10,10,10,0
GLW,20201012,6.5,6.5,6.5,6.5,0
GND,20201012,24.7,24.7,22.6,22.6,300
GQN,20201012,10.1,10.1,10.1,10.1,0
GSM,20201012,9.5,9.5,9.5,9.5,0
GTD,20201012,27,27,27,27,0
GTH,20201012,4.7,4.7,4.7,4.7,0
GTK,20201012,12,12,12,12,0
GTS,20201012,9.5,9.5,9.5,9.5,0
GTT,20201012,0.3,0.3,0.3,0.3,0
GVT,20201012,35.4,35.4,35.4,35.4,0
H11,20201012,16.2,16.2,16.2,16.2,0
HAB,20201012,27.8,27.8,27.8,27.8,0
HAC,20201012,5,5,4.6,4.6,300
HAF,20201012,13.8,13.8,13.1,13.1,6100
HAM,20201012,23,23,23,23,0
HAN,20201012,12,12,12,12,0
HAV,20201012,3,3,3,3,0
HAW,20201012,10,10,10,10,0
HBD,20201012,13.8,13.8,13.8,13.8,0
HBH,20201012,3.3,3.4,3.2,3.4,3400
HBW,20201012,7.1,7.1,7.1,7.1,0
HC1,20201012,23.8,23.8,23.8,23.8,0
HC3,20201012,24.5,24.5,24.5,24.5,0
HCB,20201012,19.8,19.8,19.8,19.8,100
HCI,20201012,37.4,37.4,37.4,37.4,0
HCS,20201012,12.7,12.7,12.7,12.7,0
HD2,20201012,5.9,5.9,5.9,5.9,0
HD8,20201012,6.825,6.912,6.825,6.825,19886
HDM,20201012,14.4,14.4,14.4,14.4,200
HDO,20201012,0.3,0.3,0.3,0.3,0
HDP,20201012,9.7,9.7,9.7,9.7,0
HDW,20201012,10.2,10.2,10.2,10.2,0
HEC,20201012,46.5,46.5,46.5,46.5,0
HEJ,20201012,24,24,24,24,1300
HEM,20201012,12.7,12.7,12.7,12.7,700
HEP,20201012,10.2,10.2,10.2,10.2,0
HES,20201012,10.6,10.6,10.6,10.6,0
HFB,20201012,7.5,7.5,7.5,7.5,0
HFC,20201012,5.2,5.2,5.2,5.2,0
HFS,20201012,23.3,23.3,23.3,23.3,0
HFX,20201012,1.4,1.4,1.4,1.4,0
HGA,20201012,15.4,15.4,15.4,15.4,0
HGC,20201012,10,10,10,10,0
HGR,20201012,10,10,10,10,0
HGW,20201012,8.5,8.5,8.5,8.5,0
HHN,20201012,6.6,6.6,6.6,6.6,0
HHR,20201012,1.6,1.6,1.6,1.6,0
HHV,20201012,16.5,16.5,16.5,16.5,0
HIG,20201012,9.5,9.5,9.5,9.5,500
HIZ,20201012,24.2,24.2,24.2,24.2,0
HJC,20201012,5.5,5.5,5.5,5.5,0
HKC,20201012,14.4,14.4,14.4,14.4,0
HKP,20201012,4,4,4,4,0
HLA,20201012,0.3,0.3,0.3,0.3,0
HLB,20201012,105,105,105,105,300
HLE,20201012,3.8,3.8,3.8,3.8,0
HLG,20201012,6.2,6.2,6.2,6.2,0
HLR,20201012,6,6,6,6,0
HLS,20201012,17,17,17,17,80
HLT,20201012,18.3,18.3,18.3,18.3,0
HMG,20201012,23.5,23.5,23.5,23.5,0
HMS,20201012,22.4,22.4,22.4,22.4,0
HNA,20201012,11,11,11,11,100
HNB,20201012,12.5,12.5,12.5,12.5,0
HND,20201012,18.1,18.1,18,18.1,59710
HNE,20201012,7.6,8.4,7.6,8.4,15700
HNF,20201012,23,23,23,23,300
HNI,20201012,30,30,30,30,0
HNM,20201012,4.5,4.5,4.5,4.5,0
HNP,20201012,17.5,17.5,17.5,17.5,0
HNR,20201012,12,12,12,12,0
HNT,20201012,2.5,2.5,2.5,2.5,0
HPB,20201012,14.8,14.8,14.8,14.8,0
HPD,20201012,16.5,16.5,16.5,16.5,1000
HPH,20201012,5.1,5.1,5.1,5.1,0
HPI,20201012,16,16,16,16,7600
HPP,20201012,36.6,36.6,36.6,36.6,2000
HPT,20201012,9.7,9.7,9.7,9.7,0
HPU,20201012,5.3,5.3,5.3,5.3,0
HPW,20201012,12.6,12.6,12.6,12.6,10000
HRB,20201012,27,27,27,27,0
HRT,20201012,3.2,3.4,3,3.4,18800
HSA,20201012,31.6,31.6,31.6,31.6,0
HSI,20201012,1.1,1.1,1,1,3600
HSM,20201012,9.2,9.2,9.2,9.2,0
HSP,20201012,10,10,10,10,0
HTE,20201012,5.2,5.2,5.2,5.2,3000
HTG,20201012,17.2,17.2,17,17.2,3300
HTK,20201012,10,10,10,10,0
HTM,20201012,11.4,11.4,10.8,10.8,4200
HTR,20201012,5.4,5.4,5.4,5.4,0
HTT,20201012,1,1,1,1,0
HTU,20201012,8.9,8.9,8.9,8.9,0
HTW,20201012,10,10,10,10,0
HU4,20201012,7,7,7,7,1000
HU6,20201012,5.9,6,5.9,6,2100
HUG,20201012,31.3,31.3,31.3,31.3,100
HUX,20201012,10,10,10,10,0
HVA,20201012,4.4,4.4,4.4,4.4,0
HVG,20201012,4.5,4.5,4.5,4.5,0
HWS,20201012,11,11,11,11,0
I10,20201012,0.8,0.8,0.8,0.8,0
IBD,20201012,12.9,12.9,12.9,12.9,0
ICC,20201012,31.25,31.25,31.25,31.25,0
ICF,20201012,1.5,1.5,1.5,1.5,210
ICI,20201012,3.5,3.5,3.5,3.5,0
ICN,20201012,50.2,50.2,50.2,50.2,100
IFC,20201012,7.3,7.3,7.3,7.3,0
IFS,20201012,17.8,17.8,17.8,17.8,700
IHK,20201012,15.9,15.9,15.9,15.9,0
IKH,20201012,7.9,7.9,7.9,7.9,0
ILA,20201012,2.5,2.8,2.5,2.8,43100
ILC,20201012,3.5,3.5,3.5,3.5,0
ILS,20201012,10.9,10.9,10.9,10.9,200
IME,20201012,10.2,10.2,10.2,10.2,0
IN4,20201012,91.3,91.3,91.3,91.3,0
IPA,20201012,17.6,17.6,17.6,17.6,0
IPH,20201012,69,69,69,69,0
IRC,20201012,9.4,9.4,9.4,9.4,0
ISG,20201012,2.2,2.2,2.2,2.2,0
ISH,20201012,16.8,17,16.6,17,6500
IST,20201012,20,20,20,20,0
ITS,20201012,4.3,4.3,3.7,4.2,23150
JOS,20201012,1.4,1.4,1.4,1.4,0
KAC,20201012,8.9,8.9,8.9,8.9,0
KBE,20201012,18.9,18.9,18.9,18.9,0
KCB,20201012,2.1,2.1,2.1,2.1,0
KCE,20201012,11.9,11.9,11.9,11.9,0
KDF,20201012,40.6,40.6,39,39.6,47540
KGM,20201012,5.4,5.4,5.4,5.4,0
KHA,20201012,33,33,33,33,0
KHB,20201012,0.6,0.6,0.6,0.6,0
KHD,20201012,9.2,9.2,8,8,300
KHL,20201012,0.3,0.3,0.3,0.3,0
KHW,20201012,18.1,18.1,18.1,18.1,0
KIP,20201012,14.8,14.8,14.8,14.8,0
KLB,20201012,12.3,13,12.2,13,116860
KLM,20201012,9.6,9.6,9.6,9.6,0
KSE,20201012,23.4,23.4,23.4,23.4,0
KSH,20201012,1.1,1.1,1,1,935810
KSK,20201012,0.3,0.3,0.3,0.3,0
KSV,20201012,9.5,9.5,9.5,9.5,0
KTB,20201012,1.9,1.9,1.9,1.9,0
KTC,20201012,13.2,13.2,13.2,13.2,0
KTL,20201012,25,25,21,21,5800
L12,20201012,4.4,4.4,4.4,4.4,0
L44,20201012,1.5,1.5,1.5,1.5,0
L45,20201012,1.9,1.9,1.9,1.9,0
L63,20201012,12.5,12.5,12.5,12.5,0
LAI,20201012,13.5,13.5,13.5,13.5,0
LAW,20201012,13.6,13.6,13.6,13.6,0
LBC,20201012,11,11,11,11,0
LCC,20201012,3.1,3.1,3.1,3.1,0
LCW,20201012,10,10,10,10,0
LDW,20201012,13.3,13.3,13.3,13.3,0
LG9,20201012,8,8,8,8,0
LGM,20201012,12,12,12,12,0
LIC,20201012,5.4,5.4,5.4,5.4,0
LKW,20201012,25,25,24.5,24.5,10200
LLM,20201012,15.302,15.302,15.302,15.302,103
LM3,20201012,0.7,0.7,0.7,0.7,0
LMC,20201012,20.6,20.6,20.6,20.6,0
LMH,20201012,0.9,0.9,0.9,0.9,0
LMI,20201012,9.5,9.5,9.5,9.5,0
LNC,20201012,10,10,10,10,0
LQN,20201012,9,9,9,9,0
LTC,20201012,2.6,2.6,2.6,2.6,0
LTG,20201012,24.9,25.2,24,24.4,175943
LWS,20201012,10.3,10.3,10.3,10.3,0
M10,20201012,17.4,17.4,17.2,17.2,7800
MA1,20201012,25.5,25.5,25.5,25.5,0
MBN,20201012,8.9,8.9,8.9,8.9,0
MC3,20201012,8,8,8,8,0
MCH,20201012,75,77,75,76,38905
MCI,20201012,5.6,5.6,5.6,5.6,0
MCT,20201012,8.5,8.5,8.5,8.5,0
MDA,20201012,9,9,9,9,0
MDF,20201012,5.1,5.1,5.1,5.1,0
MDN,20201012,13,13,13,13,0
MDT,20201012,7.5,7.5,7.5,7.5,0
MEC,20201012,2,2,2,2,0
MEF,20201012,1.6,1.6,1.6,1.6,0
MEG,20201012,17,17,17,17,0
MES,20201012,10,10,10,10,0
MFS,20201012,23,23.6,23,23.6,1700
MGC,20201012,5.6,5.6,5.6,5.6,0
MGG,20201012,51.7,51.7,51.7,51.7,0
MH3,20201012,45.8,45.8,45.5,45.5,840
MHY,20201012,18.8,18.8,18.8,18.8,0
MIC,20201012,5.5,5.7,4.6,5.7,1600
MIE,20201012,10.1,10.1,10.1,10.1,0
MIG,20201012,10.1,10.3,10.1,10.2,19210
MKP,20201012,42.3,42.3,42.3,42.3,100
MLC,20201012,7.3,7.3,7.3,7.3,0
MLS,20201012,52,52.9,50.5,51.5,86000
MML,20201012,44.8,44.8,43,44.1,42030
MNB,20201012,31,31,31,31,0
MND,20201012,10,10,10,10,0
MPC,20201012,30.6,30.7,30.1,30.5,135035
MPY,20201012,8.3,8.3,8.3,8.3,0
MQB,20201012,9.7,9.7,9.7,9.7,0
MQN,20201012,37.5,38.4,37.5,38,6400
MRF,20201012,54,54,54,54,1002
MSR,20201012,16.1,16.5,16,16.1,51600
MTA,20201012,9.4,9.5,8.9,9,21710
MTC,20201012,9.5,9.5,9.5,9.5,0
MTG,20201012,5.2,5.2,5.2,5.2,0
MTH,20201012,13.7,13.7,13.7,13.7,0
MTL,20201012,10,10,10,10,0
MTM,20201012,2.6,2.6,2.6,2.6,0
MTP,20201012,10.5,10.5,10.5,10.5,0
MTS,20201012,14.4,14.4,14.4,14.4,0
MTV,20201012,13,13,13,13,0
MVC,20201012,10.3,10.3,10.3,10.3,0
MVN,20201012,10,10,10,10,0
MVY,20201012,5.5,5.5,5.5,5.5,100
NAB,20201012,16.8,16.8,15.7,15.8,536634
NAC,20201012,2.6,2.6,2.6,2.6,0
NAS,20201012,28,28,28,28,0
NAU,20201012,9.8,9.8,9.8,9.8,0
NAW,20201012,9,9,9,9,0
NBE,20201012,7.2,7.2,7.2,7.2,1600
NBR,20201012,9,9,9,9,0
NBT,20201012,13.5,13.5,13.5,13.5,0
NCP,20201012,8.7,8.7,8.7,8.7,0
NCS,20201012,18.2,18.3,18,18.1,7512
ND2,20201012,27.3,27.3,27.3,27.3,1500
NDC,20201012,44.1,44.1,44.1,44.1,0
NDF,20201012,0.7,0.7,0.7,0.7,0
NDP,20201012,23,23,23,23,286215
NDT,20201012,5.7,5.7,5.7,5.7,1100
NDW,20201012,9.4,9.4,9.4,9.4,0
NED,20201012,8.8,8.9,8.8,8.9,5200
NHT,20201012,27,27,27,27,3900
NHV,20201012,25.1,25.1,25.1,25.1,0
NLS,20201012,11.2,11.2,11.2,11.2,0
NMK,20201012,6,6,6,6,1000
NNB,20201012,9.9,9.9,9.9,9.9,0
NNG,20201012,9.2,9.2,9,9,23764
NNQ,20201012,7.3,7.3,7.3,7.3,0
NNT,20201012,22,22.3,22,22.3,2800
NOS,20201012,0.4,0.4,0.4,0.4,0
NQB,20201012,23.5,23.5,23.5,23.5,0
NQN,20201012,17.7,17.7,17.7,17.7,100
NQT,20201012,8.7,8.7,8.7,8.7,0
NS2,20201012,9.5,9.5,9.5,9.5,0
NS3,20201012,21.1,21.1,21.1,21.1,0
NSG,20201012,10.3,10.3,10.3,10.3,0
NSL,20201012,10.4,10.4,10.4,10.4,0
NSS,20201012,11.6,11.6,11.6,11.6,0
NTB,20201012,0.4,0.4,0.4,0.4,0
NTC,20201012,208.2,217.8,208.2,216,48760
NTF,20201012,25,25,25,25,0
NTR,20201012,4.8,4.8,4.8,4.8,0
NTT,20201012,5.5,5.5,5.5,5.5,0
NTW,20201012,18.2,18.2,17.9,17.9,14300
NUE,20201012,8.3,8.3,8.3,8.3,300
NVP,20201012,6.3,6.3,6.3,6.3,0
NWT,20201012,5.6,5.6,5.6,5.6,0
OIL,20201012,8.7,8.7,8.4,8.4,556404
ONW,20201012,14.3,14.3,14.3,14.3,0
ORS,20201012,7.6,7.8,7.6,7.7,77218
PAI,20201012,9.5,9.5,9.5,9.5,0
PAS,20201012,12.9,13.2,12.7,12.8,619600
PBC,20201012,16.6,16.6,16.6,16.6,100
PBK,20201012,10.9,10.9,10.9,10.9,0
PBT,20201012,7.4,7.4,7.4,7.4,0
PCC,20201012,13,13,13,13,0
PCF,20201012,3.7,3.7,3.7,3.7,0
PCM,20201012,8.4,8.4,8.4,8.4,0
PCN,20201012,2,2,2,2,0
PDT,20201012,10.1,10.1,10.1,10.1,0
PDV,20201012,3,3,3,3,2000
PEC,20201012,7,7,7,7,0
PEG,20201012,6,6,6,6,0
PEQ,20201012,40,40,40,40,1510
PFL,20201012,2.3,2.4,2.2,2.3,255710
PGV,20201012,12,12,11.5,11.9,300
PHH,20201012,8,8,8,8,0
PHS,20201012,10,10,10,10,0
PID,20201012,6.3,6.3,6.3,6.3,0
PIS,20201012,13.8,13.8,13.8,13.8,100
PIV,20201012,0.5,0.5,0.5,0.5,0
PJS,20201012,7,7,7,7,0
PKR,20201012,1.8,1.8,1.8,1.8,0
PLA,20201012,4.3,4.3,4.3,4.3,0
PLO,20201012,3,3,3,3,0
PMJ,20201012,21.3,21.3,21.3,21.3,0
PMT,20201012,3.9,3.9,3.9,3.9,0
PMW,20201012,32,32,32,32,100
PND,20201012,12,12,12,12,0
PNG,20201012,11,11,11,11,100
PNP,20201012,17.8,17.8,17.8,17.8,0
PNT,20201012,6.3,6.3,6.3,6.3,300
POB,20201012,13,13,13,13,0
POS,20201012,10.9,10.9,10.9,10.9,100
POV,20201012,6.4,6.4,6.4,6.4,0
PPH,20201012,14.9,14.9,14.9,14.9,1102
PPI,20201012,0.8,0.8,0.8,0.8,0
PQN,20201012,4,4,4,4,0
PRO,20201012,5.4,5.4,5.4,5.4,0
PRT,20201012,11.7,11.7,11.7,11.7,0
PSB,20201012,7,7,6.6,6.6,1075
PSG,20201012,0.5,0.5,0.5,0.5,0
PSL,20201012,29,29,29,29,3000
PSN,20201012,8.03,8.03,8.03,8.03,0
PSP,20201012,6,6,6,6,1000
PTE,20201012,2,2,2,2,0
PTG,20201012,2.1,2.1,2.1,2.1,0
PTH,20201012,12,12,12,12,0
PTK,20201012,1.7,1.7,1.7,1.7,0
PTO,20201012,1.2,1.2,1.2,1.2,0
PTP,20201012,10.1,10.1,10.1,10.1,0
PTT,20201012,3.6,3.6,3.6,3.6,0
PTV,20201012,3.6,3.6,3.6,3.6,5000
PTX,20201012,0.2,0.2,0.2,0.2,0
PVA,20201012,0.3,0.3,0.3,0.3,0
PVE,20201012,1.7,1.7,1.7,1.7,0
PVH,20201012,1.1,1.1,1.1,1.1,0
PVM,20201012,15.853,15.853,13.683,14.06,4663
PVO,20201012,3.3,3.3,3.3,3.3,1300
PVP,20201012,7.688,7.688,7.511,7.511,50695
PVR,20201012,1.5,1.5,1.5,1.5,0
PVV,20201012,0.9,1,0.9,0.9,58100
PVX,20201012,1.9,1.9,1.9,1.9,0
PVY,20201012,2.1,2.1,2.1,2.1,0
PWA,20201012,9.6,10.5,9.6,9.9,249240
PWS,20201012,12,12,12,12,0
PX1,20201012,10,10,10,10,0
PXA,20201012,1.7,1.7,1.7,1.7,0
PXC,20201012,0.4,0.4,0.4,0.4,0
PXL,20201012,9.8,10.1,9.8,9.9,134057
PXM,20201012,0.3,0.3,0.3,0.3,0
PYU,20201012,17.1,17.1,17.1,17.1,0
QBR,20201012,10.4,10.4,10.4,10.4,0
QCC,20201012,10,10,10,10,0
QHW,20201012,13.451,13.451,13.451,13.451,2479
QLD,20201012,4.7,4.7,4.7,4.7,0
QLT,20201012,11.5,11.5,11.5,11.5,0
QNC,20201012,5.9,6.3,5.5,5.6,23200
QNS,20201012,33.8,33.9,33,33.8,409210
QNT,20201012,11.1,11.1,11.1,11.1,0
QNU,20201012,10.5,10.5,10.5,10.5,0
QNW,20201012,8.8,8.8,8.8,8.8,0
QPH,20201012,20,20,20,20,0
QSP,20201012,17.9,17.9,17.9,17.9,0
QTP,20201012,11,11.1,10.9,11,22000
RAT,20201012,6.7,6.7,6.7,6.7,0
RBC,20201012,14.6,14.6,14.6,14.6,0
RCC,20201012,25.3,25.3,25.3,25.3,0
RCD,20201012,6,6,6,6,0
RGC,20201012,7,7,7,7,0
RHN,20201012,9.2,9.2,9.2,9.2,0
RLC,20201012,10,10,10,10,0
RTB,20201012,8.5,8.5,8.5,8.5,0
RTH,20201012,5.1,5.1,5.1,5.1,0
RTS,20201012,20,20,20,20,0
S12,20201012,0.3,0.3,0.3,0.3,0
S27,20201012,3.9,3.9,3.9,3.9,0
S72,20201012,3.2,3.2,3.2,3.2,0
S96,20201012,0.4,0.4,0.4,0.4,0
SAC,20201012,9.3,9.3,9.3,9.3,8700
SAL,20201012,8.2,8.2,8.2,8.2,0
SAP,20201012,13.6,13.6,13.6,13.6,0
SAS,20201012,27.2,27.7,27,27.4,21739
SB1,20201012,8,8,8,8,0
SBD,20201012,10,10,10,10,10
SBH,20201012,27,27,27,27,0
SBL,20201012,13.6,13.6,13.6,13.6,0
SBM,20201012,26,26,26,26,0
SBS,20201012,1.3,1.3,1.3,1.3,502466
SCA,20201012,10,10,10,10,0
SCC,20201012,1.7,1.7,1.7,1.7,0
SCJ,20201012,2.4,2.4,2.3,2.3,4028
SCL,20201012,6.5,6.6,6.4,6.4,17300
SCO,20201012,3,3,3,3,0
SCY,20201012,13,13,13,13,0
SD1,20201012,0.8,0.8,0.8,0.8,0
SD3,20201012,3.2,3.3,3.2,3.3,8900
SD7,20201012,3,3,3,3,0
SD8,20201012,0.5,0.5,0.5,0.5,0
SDB,20201012,2.5,2.5,2.5,2.5,0
SDD,20201012,2.5,2.5,2.3,2.5,4800
SDE,20201012,1.2,1.2,1.2,1.2,0
SDH,20201012,0.7,0.7,0.7,0.7,0
SDJ,20201012,5.7,5.7,5.7,5.7,0
SDK,20201012,26,26,25.5,25.5,1900
SDP,20201012,1.2,1.2,1.2,1.2,1600
SDV,20201012,20,20,20,20,0
SDX,20201012,4.2,4.2,4.2,4.2,0
SDY,20201012,4.5,4.5,4.5,4.5,0
SEA,20201012,25.2,25.4,25.2,25.2,8200
SEP,20201012,14.3,14.3,14.3,14.3,0
SGO,20201012,0.3,0.3,0.3,0.3,0
SGP,20201012,8.6,9.3,8.6,9.3,404070
SGS,20201012,16.8,16.8,16.8,16.8,0
SHC,20201012,6.3,6.3,6.3,6.3,100
SHG,20201012,2,2,2,2,0
SHX,20201012,12,12,12,12,0
SID,20201012,9.3,9.3,9.2,9.2,1571
SIG,20201012,3.5,3.5,3.5,3.5,100
SIP,20201012,83.2,83.7,81.5,82.6,44437
SIV,20201012,38,38,38,38,1000
SJG,20201012,5.5,5.5,5.5,5.5,0
SJM,20201012,1.9,1.9,1.9,1.9,0
SKH,20201012,19.6,19.7,19.6,19.6,15100
SKN,20201012,5.5,5.5,5.5,5.5,0
SKV,20201012,21.9,21.9,21.6,21.6,4280
SNC,20201012,13.6,13.6,13.6,13.6,700
SNZ,20201012,30.5,30.7,30.5,30.5,25230
SON,20201012,10.5,10.5,10.5,10.5,0
SOV,20201012,26.1,26.1,26.1,26.1,0
SP2,20201012,9.1,9.1,9.1,9.1,0
SPA,20201012,9.2,9.2,9.2,9.2,0
SPB,20201012,21,21,21,21,0
SPC,20201012,18.5,18.5,18.5,18.5,0
SPD,20201012,7.7,7.7,7.7,7.7,0
SPH,20201012,5.8,5.8,5.8,5.8,0
SPP,20201012,0.4,0.4,0.4,0.4,0
SPV,20201012,12.3,12.3,12.3,12.3,100
SQC,20201012,82,82,82,82,0
SRB,20201012,1,1,0.9,0.9,17400
SRT,20201012,3.5,3.5,3.5,3.5,0
SSF,20201012,2.7,2.7,2.7,2.7,0
SSG,20201012,2.2,2.2,2.2,2.2,0
SSN,20201012,5.1,5.1,4.8,4.9,91200
SSU,20201012,3.9,3.9,3.9,3.9,0
STH,20201012,15.2,15.3,15,15.3,16300
STL,20201012,2.6,2.6,2.6,2.6,0
STS,20201012,26.5,26.5,26.5,26.5,0
STT,20201012,1.7,1.7,1.7,1.7,0
STU,20201012,7.4,7.4,7.4,7.4,0
STV,20201012,16.2,16.2,16.2,16.2,0
STW,20201012,1.5,1.5,1.5,1.5,0
SUM,20201012,2.9,2.9,2.9,2.9,0
SVG,20201012,6.5,6.5,6.5,6.5,200
SVH,20201012,6,6,6,6,0
SVL,20201012,18.5,18.5,18.5,18.5,0
SWC,20201012,14.5,14.5,14.3,14.4,57100
SZE,20201012,11,12.4,11,11,7903
T12,20201012,32.2,32.2,32.2,32.2,0
TA3,20201012,8,8,8,8,0
TA6,20201012,8.9,8.9,8.9,8.9,0
TAG,20201012,27,27,27,27,0
TAN,20201012,52.1,52.1,52.1,52.1,0
TAP,20201012,10.1,10.1,10.1,10.1,0
TAW,20201012,44.8,44.8,44.8,44.8,0
TB8,20201012,9,9,9,9,0
TBD,20201012,88,88,88,88,0
TBT,20201012,6.2,6.2,6.2,6.2,0
TCI,20201012,9.5,9.5,9.5,9.5,0
TCJ,20201012,4,4,4,4,0
TCK,20201012,2.8,2.8,2.8,2.8,0
TCW,20201012,22.4,22.6,22.4,22.5,22700
TDB,20201012,34.1,34.1,34.1,34.1,0
TDF,20201012,12,12,12,12,0
TDS,20201012,11.8,11.8,11.8,11.8,0
TEC,20201012,7,7,7,7,0
TEL,20201012,13,13.2,13,13.2,1200
TGP,20201012,5.3,5.3,5.3,5.3,0
TH1,20201012,10.6,10.6,10.6,10.6,0
THN,20201012,5.4,5.4,5.4,5.4,0
THP,20201012,10.5,10.5,10.5,10.5,0
THR,20201012,115.7,115.7,115.7,115.7,0
THU,20201012,8.7,8.7,8.7,8.7,0
THW,20201012,21,21,21,21,0
TID,20201012,16,16,15.5,15.5,7000
TIE,20201012,4.8,4.8,4.8,4.8,0
TIS,20201012,8.6,8.6,8.6,8.6,0
TKA,20201012,12.7,12.7,12.7,12.7,0
TL4,20201012,7.9,7.9,7.9,7.9,100
TLI,20201012,10,10,10,10,0
TLP,20201012,9.4,9.4,9.4,9.4,500
TLT,20201012,9.5,9.5,9.5,9.5,3000
TMG,20201012,30,30,30,30,0
TMW,20201012,13,13,13,13,600
TNB,20201012,15.6,15.6,15.6,15.6,0
TNM,20201012,3.1,3.1,3.1,3.1,0
TNP,20201012,10,10,10,10,1500
TNS,20201012,2.5,2.5,2.5,2.5,0
TNW,20201012,12.7,12.7,12.7,12.7,0
TOP,20201012,0.5,0.5,0.5,0.5,0
TOT,20201012,6.5,6.5,6.5,6.5,0
TOW,20201012,17,17,17,17,0
TPS,20201012,27.1,27.1,27.1,27.1,0
TQN,20201012,38,38,38,38,0
TQW,20201012,9.8,9.8,9.8,9.8,0
TR1,20201012,20,20,19.9,19.9,200
TRS,20201012,32.8,32.8,32.8,32.8,0
TRT,20201012,10,10,10,10,0
TS3,20201012,9.2,9.2,9.2,9.2,0
TS5,20201012,10,10,10,10,0
TSD,20201012,4.5,4.5,4.5,4.5,0
TSG,20201012,10,10,10,10,0
TSJ,20201012,31,31,31,31,0
TTD,20201012,53.2,53.2,53.2,53.2,0
TTG,20201012,4.2,4.2,4.2,4.2,0
TTJ,20201012,45,45,45,45,0
TTN,20201012,7.8,7.8,7.6,7.7,14400
TTP,20201012,39.9,39.9,39.9,39.9,120
TTS,20201012,6,6,6,6,0
TTV,20201012,0.6,0.6,0.6,0.6,0
TUG,20201012,15.9,15.9,15.9,15.9,0
TV1,20201012,9,9,9,9,0
TVA,20201012,13.6,13.6,13.6,13.6,100
TVG,20201012,1.7,1.7,1.7,1.7,0
TVH,20201012,30,30,30,30,0
TVM,20201012,10.2,10.2,10.2,10.2,0
TVN,20201012,7,7.2,6.9,7.1,391720
TVP,20201012,29.8,29.8,29.8,29.8,300
TVU,20201012,13,13,13,13,0
TVW,20201012,4.8,4.8,4.8,4.8,0
TW3,20201012,11,11,11,11,0
UCT,20201012,6,6,6,6,0
UDJ,20201012,9,9.1,9,9,4700
UDL,20201012,9,9,9,9,0
UEM,20201012,34.1,34.1,34.1,34.1,0
UMC,20201012,12,12,12,12,0
UPC,20201012,16,16,16,16,0
UPH,20201012,14.9,14.9,14.9,14.9,0
USC,20201012,4.7,4.7,4.7,4.7,0
USD,20201012,10.6,10.6,10.6,10.6,0
V11,20201012,0.2,0.2,0.2,0.2,0
V15,20201012,0.3,0.3,0.3,0.3,0
VAV,20201012,46,46,46,46,900
VBB,20201012,12.9,12.9,10.9,11.1,23300
VBG,20201012,9,9,9,9,0
VBH,20201012,30,30,30,30,0
VC5,20201012,0.9,0.9,0.9,0.9,0
VCA,20201012,9.9,10,9.9,9.9,7300
VCE,20201012,8,8,8,8,0
VCP,20201012,47.7,48.4,47.7,48,245924
VCR,20201012,21,21.3,20.3,20.4,161720
VCT,20201012,3,3,3,3,0
VCW,20201012,35.7,35.7,35.7,35.7,0
VCX,20201012,6,6,6,6,0
VDB,20201012,3.6,3.6,3.6,3.6,0
VDM,20201012,10.8,10.8,10.8,10.8,0
VDN,20201012,16,16,16,16,0
VDT,20201012,19,19,19,19,0
VEA,20201012,44.1,44.1,43.7,43.8,90292
VEC,20201012,8.2,8.2,8.2,8.2,2900
VEF,20201012,98,98,94.5,95,15600
VES,20201012,0.9,0.9,0.9,0.9,0
VET,20201012,54.2,54.2,54.2,54.2,0
VFC,20201012,12.2,12.2,12.2,12.2,0
VFR,20201012,3,3,3,3,0
VFS,20201012,6.6,6.6,6.5,6.5,45200
VGG,20201012,37.5,38.4,37.5,38,14902
VGI,20201012,27.8,28,27.2,27.4,575631
VGL,20201012,26.4,26.4,26.4,26.4,0
VGR,20201012,27,27,27,27,2000
VGT,20201012,8.6,8.7,8.4,8.5,354560
VGV,20201012,10,10,10,10,0
VHD,20201012,5.9,5.9,5.9,5.9,0
VHF,20201012,13,13,13,13,0
VHG,20201012,0.8,0.9,0.7,0.8,73100
VHH,20201012,5,5,5,5,0
VHI,20201012,9.3,9.3,9.3,9.3,0
VIH,20201012,10.1,10.1,10.1,10.1,1814
VIM,20201012,22.7,22.7,22.7,22.7,0
VIN,20201012,13,13,13,13,11
VIR,20201012,10,10,10,10,0
VIW,20201012,7.4,7.4,7.4,7.4,0
VKD,20201012,35.3,35.3,35.3,35.3,0
VKP,20201012,0.5,0.5,0.5,0.5,0
VLB,20201012,33.6,33.6,33.6,33.6,0
VLC,20201012,27,27,26.5,26.6,53390
VLF,20201012,0.9,0.9,0.9,0.9,0
VLG,20201012,3.5,3.5,3.5,3.5,0
VLP,20201012,1.4,1.4,1.4,1.4,0
VLW,20201012,15,15,15,15,0
VMA,20201012,8,8,8,8,0
VMG,20201012,3.8,3.9,3.4,3.4,38300
VNA,20201012,3.1,3.2,3.1,3.1,87910
VNB,20201012,14.8,14.8,14.8,14.8,109
VNH,20201012,1.1,1.2,1.1,1.2,12300
VNI,20201012,10.8,10.8,10.8,10.8,0
VNP,20201012,6.9,7,6.5,6.6,172900
VNX,20201012,60,60,60,60,0
VNY,20201012,7.7,7.7,7.7,7.7,0
VOC,20201012,20.8,21,20.6,20.7,78730
VPA,20201012,2.3,2.3,2.3,2.3,0
VPC,20201012,0.9,0.9,0.9,0.9,0
VPR,20201012,12.6,12.6,12.6,12.6,0
VPW,20201012,10.9,10.9,10.9,10.9,0
VQC,20201012,16,16,16,16,0
VRG,20201012,22.6,23.2,21.3,22.3,111781
VSE,20201012,7,7,7,7,200
VSF,20201012,8.3,8.3,8.3,8.3,0
VSG,20201012,1.7,1.7,1.7,1.7,0
VSN,20201012,26.7,26.7,26.7,26.7,273
VSP,20201012,1.1,1.1,1.1,1.1,0
VST,20201012,0.4,0.4,0.4,0.4,0
VTA,20201012,4.7,4.7,4.7,4.7,100
VTD,20201012,11.9,12.1,10.2,11.9,341804
VTE,20201012,4,4,4,4,50
VTG,20201012,8.5,8.5,8.5,8.5,0
VTI,20201012,2.4,2.4,2.4,2.4,0
VTK,20201012,26,26.4,26,26.2,9530
VTM,20201012,21.8,21.8,21.8,21.8,0
VTP,20201012,108.3,108.3,105.5,106,168361
VTR,20201012,35.8,36.2,35.4,35.4,9352
VTX,20201012,14.7,14.7,14.7,14.7,0
VVN,20201012,3.5,3.5,3.5,3.5,0
VW3,20201012,8.8,8.8,8.8,8.8,0
VWS,20201012,16.8,16.8,16.8,16.8,0
VXP,20201012,20.7,20.7,20.7,20.7,0
VXT,20201012,12.7,12.7,12.7,12.7,0
WSB,20201012,42.5,44,42.5,43,1722
WTC,20201012,25.1,25.1,25.1,25.1,100
X26,20201012,27,27.1,23.1,23.1,6100
X77,20201012,0.3,0.3,0.3,0.3,0
XDH,20201012,7.1,7.1,7.1,7.1,0
XHC,20201012,23,23,23,23,0
XLV,20201012,9.6,9.6,8.5,8.5,300
XMC,20201012,9.2,9.2,9.2,9.2,0
XMD,20201012,2.7,2.7,2.7,2.7,0
XPH,20201012,6.1,6.1,5.9,5.9,1800
YBC,20201012,21.6,21.6,21.6,21.6,0
YRC,20201012,6.3,6.3,6.3,6.3,0
YTC,20201012,60.7,60.7,60.7,60.7,0
A32,20201009,34.9,34.9,34.9,34.9,100
AAS,20201009,6.9,7.1,6.6,6.8,169500
ABC,20201009,13.5,13.6,13.3,13.5,35799
ABI,20201009,38.8,39,37.8,37.8,18820
ABR,20201009,31.9,31.9,31.9,31.9,0
AC4,20201009,3,3,3,3,0
ACE,20201009,27,27,27,27,0
ACS,20201009,10.7,10.7,9,9,1100
ACV,20201009,62.9,63.9,62.5,63.6,169538
ADG,20201009,49.5,50,49.5,49.7,24300
ADP,20201009,20.4,20.4,20.4,20.4,0
AFX,20201009,8.9,9,8.8,8.9,66980
AG1,20201009,8.5,8.5,8.5,8.5,0
AGF,20201009,3.6,4.1,3.6,4.1,158958
AGP,20201009,14.9,15.2,14.9,15.2,2661
AGX,20201009,29,29,29,29,300
ALV,20201009,2.3,2.3,2.3,2.3,103
AMP,20201009,10.2,10.2,10.2,10.2,0
AMS,20201009,7.6,7.6,7.6,7.6,1000
ANT,20201009,9,9,9,9,301
APF,20201009,33,35,33,35,5976
APL,20201009,12.9,12.9,12.9,12.9,0
APT,20201009,3.1,3.1,3.1,3.1,13300
AQN,20201009,7.5,7.5,7.5,7.5,0
ASA,20201009,1.4,1.5,1.4,1.5,11300
ASD,20201009,3.1,3.1,3.1,3.1,0
ATA,20201009,0.3,0.3,0.2,0.3,49000
ATB,20201009,0.8,0.8,0.7,0.7,31800
ATD,20201009,9.6,9.6,9.6,9.6,0
AUM,20201009,10.5,10.5,10.5,10.5,0
AVC,20201009,24.6,24.6,24.6,24.6,7800
AVF,20201009,0.4,0.4,0.4,0.4,11410
B82,20201009,0.4,0.4,0.4,0.4,0
BAB,20201009,17.4,17.4,17.4,17.4,0
BAL,20201009,7.9,7.9,7.8,7.9,1800
BBH,20201009,15.6,15.6,15.6,15.6,0
BBM,20201009,9.5,9.5,9.5,9.5,0
BBT,20201009,21.8,21.8,21.8,21.8,100
BCB,20201009,6.6,6.6,6.6,6.6,0
BCP,20201009,11.5,11.5,11.5,11.5,0
BDC,20201009,7.8,7.8,7.8,7.8,0
BDG,20201009,29.1,29.1,29.1,29.1,0
BDT,20201009,17.4,17.4,17.4,17.4,3200
BDW,20201009,13,13,13,13,0
BEL,20201009,12.2,12.2,12.2,12.2,3700
BGW,20201009,23.5,23.5,23.5,23.5,0
BHA,20201009,13.5,13.5,13.5,13.5,0
BHC,20201009,3.3,3.3,3.3,3.3,100
BHG,20201009,12.1,12.1,12.1,12.1,0
BHK,20201009,10.2,10.2,10.2,10.2,0
BHP,20201009,5.7,5.7,5.7,5.7,0
BHT,20201009,7.3,7.5,7.3,7.5,27200
BHV,20201009,5.2,5.2,5.2,5.2,0
BIO,20201009,9.8,9.8,9.8,9.8,0
BKH,20201009,43.9,43.9,43.9,43.9,0
BLI,20201009,6.8,6.8,6.8,6.8,0
BLN,20201009,1.6,1.6,1.6,1.6,0
BLT,20201009,18.9,18.9,18.9,18.9,0
BLU,20201009,10,10,10,10,0
BLW,20201009,17.6,17.6,17.6,17.6,0
BMD,20201009,8.3,8.3,8.3,8.3,0
BMF,20201009,17.7,17.7,17.7,17.7,0
BMG,20201009,28,28,28,28,0
BMJ,20201009,32.9,32.9,32.9,32.9,0
BMN,20201009,5.8,5.8,5.8,5.8,0
BMS,20201009,5.9,5.9,5.9,5.9,0
BMV,20201009,10,10,10,10,0
BNW,20201009,9.7,9.7,9.7,9.7,0
BOT,20201009,51.6,51.6,51.3,51.5,11500
BPW,20201009,23,23,23,23,100
BQB,20201009,5.4,5.4,5.4,5.4,0
BRR,20201009,11.7,11.7,11.7,11.7,100
BRS,20201009,12.6,12.6,12.6,12.6,0
BSA,20201009,13.2,13.2,13.2,13.2,0
BSD,20201009,27,27,27,27,0
BSG,20201009,10.2,10.2,10.2,10.2,0
BSH,20201009,16,16.5,16,16.5,10100
BSL,20201009,9.6,9.6,9.5,9.5,2000
BSP,20201009,17.1,17.1,17.1,17.1,0
BSQ,20201009,19.5,19.5,19.5,19.5,600
BSR,20201009,7.2,7.3,7.1,7.3,3381946
BT1,20201009,18.2,18.2,18.2,18.2,0
BT6,20201009,1.3,1.3,1.3,1.3,100
BTB,20201009,5.8,5.8,5.8,5.8,0
BTD,20201009,28,28.4,28,28.4,4200
BTG,20201009,5.5,5.5,5.5,5.5,0
BTH,20201009,2.8,2.8,2.8,2.8,0
BTN,20201009,2.8,2.8,2.8,2.8,0
BTR,20201009,3,3,3,3,0
BTU,20201009,11,11,11,11,0
BTV,20201009,16.2,16.2,16.2,16.2,0
BUD,20201009,6.3,6.3,6.3,6.3,100
BVB,20201009,10.6,11.7,10.6,11.7,4824834
BVG,20201009,1.3,1.4,1.3,1.4,18310
BVN,20201009,7.1,7.1,7.1,7.1,0
BWA,20201009,4.7,4.7,4.7,4.7,0
BWS,20201009,35.7,35.7,35.7,35.7,0
BXT,20201009,10.6,10.6,10.6,10.6,0
C12,20201009,4.2,4.2,4.2,4.2,0
C21,20201009,16.258,16.258,16.258,16.258,620
C22,20201009,15.2,15.2,15.2,15.2,0
C36,20201009,9.1,9.1,9.1,9.1,0
C4G,20201009,9,9.1,8.9,9,322502
C71,20201009,5.7,5.7,5.7,5.7,0
CAB,20201009,140.9,140.9,140.9,140.9,0
CAD,20201009,0.4,0.4,0.4,0.4,46855
CAM,20201009,15.7,15.7,15.7,15.7,0
CAT,20201009,13.5,15,13.5,13.5,3700
CBC,20201009,9.7,9.7,9.7,9.7,0
CBI,20201009,2.6,2.6,2.6,2.6,0
CBS,20201009,7.3,7.3,7.3,7.3,0
CC1,20201009,16,16.1,16,16.1,1000
CC4,20201009,12.4,12.4,12.4,12.4,1000
CCA,20201009,8.1,8.1,8.1,8.1,100
CCH,20201009,3.9,3.9,3.9,3.9,0
CCM,20201009,40,40,40,40,0
CCP,20201009,7.3,7.3,7.3,7.3,0
CCR,20201009,11.1,11.1,11.1,11.1,0
CCT,20201009,10,10,10,10,0
CCV,20201009,17.5,17.5,17.5,17.5,0
CDG,20201009,4.2,4.2,4.2,4.2,0
CDH,20201009,3.6,3.6,3.6,3.6,0
CDO,20201009,0.9,0.9,0.8,0.8,6132
CDP,20201009,10,10,10,10,0
CDR,20201009,5.7,5.7,5.7,5.7,0
CE1,20201009,8.4,8.4,8.4,8.4,0
CEC,20201009,15,15,15,15,0
CEG,20201009,19.6,19.6,19.6,19.6,0
CEN,20201009,7.3,7.3,6.8,6.8,1300
CFC,20201009,23,23,23,23,0
CFV,20201009,21.3,21.3,21.3,21.3,0
CGV,20201009,4.3,4.3,4.3,4.3,600
CH5,20201009,5.9,5.9,5.9,5.9,0
CHC,20201009,1.8,1.8,1.8,1.8,0
CHS,20201009,12.5,12.5,10.1,11.4,1600
CI5,20201009,3,3,3,3,100
CID,20201009,9.2,9.2,9.2,9.2,0
CIP,20201009,20.7,20.7,20.7,20.7,0
CKA,20201009,19,19,19,19,0
CKD,20201009,16.6,16.6,16.6,16.6,0
CKH,20201009,3.2,3.2,3.2,3.2,0
CLX,20201009,13.4,13.9,13.4,13.9,8320
CMD,20201009,15,15,15,15,0
CMF,20201009,161,161,161,161,0
CMI,20201009,1.2,1.2,1.1,1.2,53200
CMK,20201009,8.3,8.3,8.3,8.3,0
CMN,20201009,50.3,50.3,50.3,50.3,0
CMP,20201009,8.3,8.3,8.3,8.3,0
CMT,20201009,6.7,6.7,6.7,6.7,13400
CMW,20201009,12.6,12.6,12.6,12.6,0
CNC,20201009,18.48,18.48,18.48,18.48,0
CNN,20201009,21,21,21,21,0
CNT,20201009,4.6,4.6,4.6,4.6,600
CPA,20201009,4.8,4.8,4.8,4.8,0
CPH,20201009,3.5,3.5,3.5,3.5,0
CPI,20201009,1,1,1,1,0
CPW,20201009,2,2,2,2,0
CQN,20201009,22.6,23.9,22,23,2828
CQT,20201009,2.5,2.5,2.5,2.5,100
CSI,20201009,14,14,14,14,0
CT3,20201009,5.2,5.2,5.2,5.2,0
CT5,20201009,10.2,10.2,10.2,10.2,0
CT6,20201009,3.9,3.9,3.9,3.9,0
CTA,20201009,0.6,0.6,0.6,0.6,100
CTN,20201009,0.1,0.2,0.1,0.2,5735
CTR,20201009,45.6,46.4,45.5,46.2,376892
CTW,20201009,17.7,17.7,17.7,17.7,0
CVH,20201009,10.7,10.7,10.7,10.7,0
CXH,20201009,7,7,7,7,0
CYC,20201009,0.9,0.9,0.9,0.9,0
DAC,20201009,3.3,3.3,3.3,3.3,0
DAP,20201009,50.9,50.9,50.9,50.9,0
DAR,20201009,13.395,13.395,13.395,13.395,219
DAS,20201009,13,13.1,13,13.1,51600
DBH,20201009,10,10,10,10,0
DBM,20201009,21.8,21.8,21.8,21.8,30
DBW,20201009,10,10,10,10,0
DC1,20201009,10,10,9.8,10,18300
DCF,20201009,13.3,13.3,13.3,13.3,0
DCG,20201009,19.5,19.5,19.5,19.5,0
DCH,20201009,5.1,5.1,5.1,5.1,0
DCI,20201009,1.3,1.3,1.3,1.3,2400
DCR,20201009,3,3,3,3,0
DCS,20201009,0.6,0.6,0.5,0.6,58845
DCT,20201009,0.8,1,0.8,0.8,10900
DDH,20201009,5.3,5.3,5.3,5.3,0
DDM,20201009,0.4,0.4,0.4,0.4,0
DDN,20201009,11.7,11.7,11.3,11.3,3650
DDV,20201009,6.2,6.9,6.2,6.7,48820
DFC,20201009,27.6,27.6,27.6,27.6,0
DGT,20201009,50,50,50,50,0
DHB,20201009,7.2,7.2,7.2,7.2,0
DHD,20201009,22.9,22.9,22.9,22.9,0
DHN,20201009,10.3,10.3,10.3,10.3,0
DIC,20201009,1,1.1,1,1.1,201391
DID,20201009,3.5,3.5,3.5,3.5,0
DKC,20201009,10.8,10.8,10.8,10.8,0
DKH,20201009,21,21,21,21,0
DLD,20201009,37.5,37.5,37.5,37.5,0
DLR,20201009,10.4,10.4,10.4,10.4,0
DLT,20201009,7.9,7.9,7.9,7.9,0
DM7,20201009,7.8,7.8,7.8,7.8,0
DNA,20201009,23.5,23.5,23.5,23.5,0
DNB,20201009,6.9,6.9,6.9,6.9,0
DND,20201009,25.5,25.5,25.5,25.5,3500
DNE,20201009,9.6,9.6,9.6,9.6,0
DNH,20201009,28,28,28,28,100
DNL,20201009,17.5,17.5,17.5,17.5,100
DNN,20201009,0.2,0.2,0.2,0.2,0
DNR,20201009,10.5,10.5,10.5,10.5,0
DNS,20201009,9.4,9.4,9.4,9.4,0
DNT,20201009,21.5,21.5,21.5,21.5,0
DNW,20201009,18.7,19.4,18.7,19.4,17600
DNY,20201009,1.5,1.5,1.5,1.5,0
DOC,20201009,8.5,8.5,8.5,8.5,0
DOP,20201009,10,10,10,10,1
DP1,20201009,17,17,17,17,0
DP2,20201009,2.9,2.9,2.9,2.9,100
DPH,20201009,24.5,24.5,24.5,24.5,0
DPP,20201009,17,17,17,17,0
DRG,20201009,12.3,12.3,12.3,12.3,0
DRI,20201009,4.3,4.4,4.3,4.3,170300
DSC,20201009,6.7,6.7,6.3,6.3,600
DSG,20201009,11.9,11.9,11.9,11.9,100
DSP,20201009,8.9,9,8.9,9,600
DSS,20201009,7.5,7.5,7.5,7.5,0
DSV,20201009,12,12,12,12,0
DT4,20201009,9.2,9.2,9.2,9.2,0
DTB,20201009,6.1,6.1,6.1,6.1,0
DTC,20201009,17,17,17,17,0
DTG,20201009,13.7,13.7,13.7,13.7,0
DTI,20201009,9.2,9.2,9.2,9.2,0
DTK,20201009,8,8,8,8,0
DTP,20201009,32,32,32,32,0
DTV,20201009,35.6,35.6,35.6,35.6,0
DUS,20201009,11,11,11,11,0
DVC,20201009,11.3,11.3,11.3,11.3,0
DVN,20201009,13.9,14.1,13.8,14,143854
DVW,20201009,19.6,19.6,19.6,19.6,0
DWS,20201009,9.9,9.9,9.9,9.9,0
DX2,20201009,10.2,10.2,10.2,10.2,0
DXD,20201009,10,10,10,10,0
DXL,20201009,3.5,3.5,3.5,3.5,0
E12,20201009,8,8,8,8,0
E29,20201009,7.034,7.034,6.945,6.945,2583
EAD,20201009,9.5,9.5,9.5,9.5,0
EFI,20201009,1.8,1.8,1.7,1.8,1400
EIC,20201009,6.5,6.5,6.5,6.5,900
EIN,20201009,4.4,4.6,4.4,4.5,1600
EME,20201009,51.5,51.5,51.5,51.5,0
EMG,20201009,18.5,18.5,18.5,18.5,0
EMS,20201009,38,38,38,38,376
EPC,20201009,6.2,6.2,6.2,6.2,0
EPH,20201009,7.3,7.3,7.3,7.3,0
EVF,20201009,8,8.2,7.9,8.2,256508
FBA,20201009,0.9,0.9,0.9,0.9,0
FBC,20201009,4.6,4.6,4.6,4.6,0
FCC,20201009,11,11,11,11,0
FCS,20201009,7.6,7.6,7.6,7.6,0
FDG,20201009,0.6,0.6,0.5,0.6,500500
FGL,20201009,11.1,11.1,11.1,11.1,0
FHN,20201009,13.8,13.8,13.8,13.8,0
FHS,20201009,30,30,30,30,0
FIC,20201009,10.4,10.4,10.4,10.4,0
FOC,20201009,110,110,110,110,180
FOX,20201009,49.4,50.9,49.4,49.6,40030
FRC,20201009,17.4,17.4,17.4,17.4,0
FRM,20201009,15.1,15.1,15.1,15.1,0
FSO,20201009,11.5,11.5,11.5,11.5,0
FT1,20201009,30,30,30,30,0
FTI,20201009,3.5,3.5,3.5,3.5,0
G20,20201009,0.3,0.3,0.3,0.3,13810
G36,20201009,6.3,7.2,6.3,7.2,2025085
GCB,20201009,10.3,10.3,10.3,10.3,0
GER,20201009,5,5,5,5,0
GGG,20201009,1.1,1.1,1,1,900
GHC,20201009,31.82,31.82,31.82,31.82,110
GLC,20201009,10,10,10,10,0
GLW,20201009,6.5,6.5,6.5,6.5,0
GND,20201009,22.5,22.5,22.5,22.5,200
GQN,20201009,10.1,10.1,10.1,10.1,0
GSM,20201009,9.5,9.5,9.5,9.5,0
GTD,20201009,27,27,27,27,0
GTH,20201009,4.7,4.7,4.7,4.7,0
GTK,20201009,12,12,12,12,0
GTS,20201009,9.5,9.5,9.5,9.5,100
GTT,20201009,0.3,0.4,0.2,0.3,27853
GVT,20201009,35.4,35.4,35.4,35.4,0
H11,20201009,16.2,16.2,16.2,16.2,0
HAB,20201009,27.8,27.8,27.8,27.8,0
HAC,20201009,4.6,4.6,4.6,4.6,4472
HAF,20201009,14.8,14.8,14.8,14.8,0
HAM,20201009,23,23,23,23,0
HAN,20201009,12,12,12,12,0
HAV,20201009,3,3,3,3,0
HAW,20201009,10,10,10,10,0
HBD,20201009,13.8,13.8,13.8,13.8,0
HBH,20201009,3.7,3.7,3.7,3.7,0
HBW,20201009,7.1,7.1,7.1,7.1,0
HC1,20201009,23.8,23.8,23.8,23.8,0
HC3,20201009,24.5,24.5,24.5,24.5,0
HCB,20201009,19.1,19.1,19.1,19.1,0
HCI,20201009,37.4,37.4,37.4,37.4,0
HCS,20201009,12.7,12.7,12.7,12.7,0
HD2,20201009,5.9,5.9,5.9,5.9,0
HD8,20201009,6.912,6.912,6.825,6.825,4914
HDM,20201009,16.6,16.6,16.6,16.6,100
HDO,20201009,0.3,0.4,0.2,0.4,52400
HDP,20201009,9.7,9.7,9.7,9.7,0
HDW,20201009,10.2,10.2,10.2,10.2,0
HEC,20201009,46.5,46.5,46.5,46.5,0
HEJ,20201009,25.2,25.2,25,25,2600
HEM,20201009,12.6,12.6,12.6,12.6,300
HEP,20201009,10.2,10.2,10.2,10.2,0
HES,20201009,10.6,10.6,10.6,10.6,0
HFB,20201009,7.5,7.5,7.5,7.5,0
HFC,20201009,5.2,5.2,5.2,5.2,0
HFS,20201009,23.3,23.3,23.3,23.3,0
HFX,20201009,1.4,1.4,1.4,1.4,0
HGA,20201009,15.4,15.4,15.4,15.4,0
HGC,20201009,10,10,10,10,0
HGR,20201009,10,10,10,10,0
HGW,20201009,8.5,8.5,8.5,8.5,0
HHN,20201009,6.6,6.6,6.6,6.6,0
HHR,20201009,1.6,1.6,1.6,1.6,0
HHV,20201009,16.5,16.5,16.5,16.5,0
HIG,20201009,9.8,10.2,9.8,10.2,56600
HIZ,20201009,24.2,24.2,24.2,24.2,0
HJC,20201009,5.5,5.5,5.5,5.5,0
HKC,20201009,14.4,14.4,14.4,14.4,0
HKP,20201009,4,4,4,4,0
HLA,20201009,0.2,0.3,0.2,0.3,49080
HLB,20201009,103.2,103.2,103.2,103.2,0
HLE,20201009,3.8,3.8,3.8,3.8,0
HLG,20201009,6.2,6.2,6.2,6.2,0
HLR,20201009,6,6,6,6,0
HLS,20201009,17,17,17,17,1600
HLT,20201009,18.3,18.3,18.3,18.3,0
HMG,20201009,23.5,23.5,23.5,23.5,0
HMS,20201009,22.4,22.4,22.4,22.4,0
HNA,20201009,11.7,11.7,11.7,11.7,0
HNB,20201009,12.5,12.5,12.5,12.5,0
HND,20201009,18.2,18.2,18,18.1,31400
HNE,20201009,7.9,7.9,7.9,7.9,0
HNF,20201009,22.6,22.6,22.6,22.6,0
HNI,20201009,30,30,30,30,0
HNM,20201009,4.5,4.5,4.5,4.5,28801
HNP,20201009,17.5,17.5,17.5,17.5,0
HNR,20201009,12,12,12,12,0
HNT,20201009,2.5,2.5,2.5,2.5,0
HPB,20201009,14.8,14.8,14.8,14.8,100
HPD,20201009,16.4,16.4,16.4,16.4,0
HPH,20201009,5.1,5.1,5.1,5.1,0
HPI,20201009,16,16.5,16,16.5,20700
HPP,20201009,38,38,38,38,600
HPT,20201009,9.7,9.7,9.7,9.7,0
HPU,20201009,5.3,5.3,5.3,5.3,0
HPW,20201009,12.6,12.6,12.6,12.6,100
HRB,20201009,27,27,27,27,0
HRT,20201009,3,3.2,3,3.2,2900
HSA,20201009,31.6,31.6,31.6,31.6,0
HSI,20201009,1.1,1.1,1.1,1.1,1000
HSM,20201009,9.2,9.2,9.2,9.2,0
HSP,20201009,10,10,10,10,0
HTE,20201009,5.2,5.2,5.2,5.2,10000
HTG,20201009,17,17,17,17,37700
HTK,20201009,10,10,10,10,0
HTM,20201009,11,11.2,10.8,10.8,25800
HTR,20201009,5.4,5.4,5.4,5.4,0
HTT,20201009,0.9,1,0.8,1,153115
HTU,20201009,8.9,8.9,8.9,8.9,0
HTW,20201009,10,10,10,10,0
HU4,20201009,7,7,7,7,4500
HU6,20201009,5.7,5.7,5.7,5.7,0
HUG,20201009,36.5,36.5,36.5,36.5,0
HUX,20201009,10,10,10,10,0
HVA,20201009,4.3,4.6,4.2,4.2,40801
HVG,20201009,4.2,4.7,4.2,4.6,153379
HWS,20201009,11,11,11,11,0
I10,20201009,0.8,0.8,0.8,0.8,0
IBD,20201009,12.9,12.9,12.9,12.9,0
ICC,20201009,31.25,31.25,31.25,31.25,0
ICF,20201009,1.6,1.6,1.5,1.5,5200
ICI,20201009,3.5,3.5,3.5,3.5,1000
ICN,20201009,55,55,55,55,0
IFC,20201009,7.3,7.3,7.3,7.3,0
IFS,20201009,17.9,17.9,17.9,17.9,240
IHK,20201009,15.9,15.9,15.9,15.9,0
IKH,20201009,7.9,7.9,7.9,7.9,0
ILA,20201009,2.5,2.5,2.5,2.5,224
ILC,20201009,3.5,3.5,3.5,3.5,0
ILS,20201009,11.2,11.8,11.2,11.8,1400
IME,20201009,10.2,10.2,10.2,10.2,0
IN4,20201009,91.3,91.3,91.3,91.3,0
IPA,20201009,17.6,17.6,17.6,17.6,0
IPH,20201009,69,69,69,69,0
IRC,20201009,9.4,9.4,9.4,9.4,0
ISG,20201009,2.2,2.2,2.2,2.2,2000
ISH,20201009,17.5,17.5,17.5,17.5,2500
IST,20201009,20,20,20,20,100
ITS,20201009,4.5,4.7,4.2,4.7,45900
JOS,20201009,1.4,1.4,1.4,1.4,1992000
KAC,20201009,8.9,8.9,8.9,8.9,4
KBE,20201009,18.9,18.9,18.9,18.9,0
KCB,20201009,2.1,2.1,2.1,2.1,0
KCE,20201009,11.9,11.9,11.9,11.9,0
KDF,20201009,40.7,40.8,39.8,40.4,75993
KGM,20201009,5.4,5.4,5.4,5.4,0
KHA,20201009,33,33,33,33,10
KHB,20201009,0.5,0.6,0.5,0.5,188310
KHD,20201009,8,8,8,8,1100
KHL,20201009,0.3,0.3,0.3,0.3,5500
KHW,20201009,18.1,18.1,18.1,18.1,0
KIP,20201009,14.8,14.8,14.8,14.8,0
KLB,20201009,11.5,12.8,11.5,12.2,128056
KLM,20201009,9.6,9.6,9.6,9.6,0
KSE,20201009,23.4,23.4,23.4,23.4,0
KSH,20201009,1.1,1.1,1,1.1,1031311
KSK,20201009,0.2,0.3,0.2,0.3,372600
KSV,20201009,9.5,9.5,9.5,9.5,0
KTB,20201009,1.9,1.9,1.9,1.9,0
KTC,20201009,13.2,13.2,13.2,13.2,0
KTL,20201009,20.7,25,20.7,20.7,2600
L12,20201009,4.4,4.4,4.4,4.4,100
L44,20201009,1.5,1.5,1.5,1.5,0
L45,20201009,1.9,1.9,1.9,1.9,0
L63,20201009,12.5,12.5,12.5,12.5,0
LAI,20201009,13.5,13.5,13.5,13.5,0
LAW,20201009,13.6,13.6,13.6,13.6,0
LBC,20201009,11,11,11,11,0
LCC,20201009,3.1,3.1,3.1,3.1,0
LCW,20201009,10,10,10,10,0
LDW,20201009,13.3,13.3,13.3,13.3,0
LG9,20201009,8,8,8,8,0
LGM,20201009,12,12,12,12,0
LIC,20201009,5.4,5.4,5.4,5.4,0
LKW,20201009,25,25,25,25,3200
LLM,20201009,15.4,15.4,15.4,15.4,0
LM3,20201009,0.7,0.7,0.7,0.7,0
LMC,20201009,20.6,20.6,20.6,20.6,0
LMH,20201009,0.8,0.9,0.8,0.9,1944221
LMI,20201009,9.5,9.5,9.5,9.5,0
LNC,20201009,10,10,10,10,0
LQN,20201009,9,9,9,9,0
LTC,20201009,2.6,2.6,2.6,2.6,2010
LTG,20201009,25.1,25.2,24.4,24.8,257784
LWS,20201009,10.3,10.3,10.3,10.3,0
M10,20201009,17.5,17.5,17.5,17.5,3500
MA1,20201009,25.5,25.5,25.5,25.5,8814
MBN,20201009,8.9,8.9,8.9,8.9,0
MC3,20201009,8,8,8,8,0
MCH,20201009,74.5,76.5,74.1,75,104688
MCI,20201009,5.6,5.6,5.6,5.6,0
MCT,20201009,8.5,8.5,8.5,8.5,0
MDA,20201009,9,9,9,9,0
MDF,20201009,5.1,5.1,5.1,5.1,0
MDN,20201009,13,13,13,13,0
MDT,20201009,7.5,7.5,7.5,7.5,0
MEC,20201009,2,2,2,2,0
MEF,20201009,1.6,1.6,1.6,1.6,0
MEG,20201009,17,17,17,17,0
MES,20201009,10,10,10,10,0
MFS,20201009,23.4,23.8,23.2,23.8,6230
MGC,20201009,5.6,5.6,5.6,5.6,0
MGG,20201009,51.7,51.7,51.7,51.7,0
MH3,20201009,45.6,45.6,45.6,45.6,0
MHY,20201009,18.8,18.8,18.8,18.8,0
MIC,20201009,5.1,5.1,4.6,5.1,1700
MIE,20201009,10.1,10.1,10.1,10.1,0
MIG,20201009,10.1,10.2,10.1,10.1,39700
MKP,20201009,42,43,42,43,3000
MLC,20201009,7.3,7.3,7.3,7.3,0
MLS,20201009,53.6,53.6,51.6,52.5,33750
MML,20201009,44.7,45.8,44,44.6,28526
MNB,20201009,31,31,31,31,0
MND,20201009,10,10,10,10,0
MPC,20201009,30.7,30.9,30.4,30.7,102718
MPY,20201009,8.3,8.3,8.3,8.3,0
MQB,20201009,9.7,9.7,9.7,9.7,0
MQN,20201009,37.9,39,37.9,39,400
MRF,20201009,54,54,54,54,602
MSR,20201009,16.1,16.2,16,16.2,59675
MTA,20201009,9.1,9.4,8.8,9.4,40400
MTC,20201009,9.5,9.5,9.5,9.5,0
MTG,20201009,5.2,5.2,5.2,5.2,0
MTH,20201009,13.7,13.7,13.7,13.7,0
MTL,20201009,10,10,10,10,0
MTM,20201009,2.6,2.6,2.6,2.6,0
MTP,20201009,10.5,10.5,10.5,10.5,82
MTS,20201009,14.4,14.4,14.4,14.4,0
MTV,20201009,13,13,13,13,100
MVC,20201009,10.3,10.3,10.3,10.3,0
MVN,20201009,10,10,10,10,0
MVY,20201009,4.8,4.8,4.8,4.8,4000
NAB,20201009,18.9,18.9,13.5,16,2932700
NAC,20201009,2.6,2.6,2.6,2.6,0
NAS,20201009,28,28,28,28,0
NAU,20201009,9.8,9.8,9.8,9.8,0
NAW,20201009,9,9,9,9,0
NBE,20201009,7,7.4,7,7.4,2100
NBR,20201009,9,9,9,9,0
NBT,20201009,13.5,13.5,13.5,13.5,0
NCP,20201009,8.7,8.7,8.7,8.7,0
NCS,20201009,18.4,18.5,18.4,18.5,1721
ND2,20201009,28.5,28.5,26,26,2014
NDC,20201009,44.1,44.1,44.1,44.1,14000
NDF,20201009,0.8,0.8,0.7,0.8,5300
NDP,20201009,23,23,23,23,11605
NDT,20201009,5.7,5.7,5.7,5.7,500
NDW,20201009,9.4,9.4,9.4,9.4,0
NED,20201009,9.1,9.1,9.1,9.1,5600
NHT,20201009,27,27.1,27,27,4200
NHV,20201009,25.1,25.1,25.1,25.1,0
NLS,20201009,11.2,11.2,11.2,11.2,0
NMK,20201009,5.9,6,5.9,6,2200
NNB,20201009,9.9,9.9,9.9,9.9,0
NNG,20201009,9.6,9.6,9.6,9.6,0
NNQ,20201009,7.3,7.3,7.3,7.3,0
NNT,20201009,22.5,22.5,22,22,600
NOS,20201009,0.4,0.4,0.4,0.4,0
NQB,20201009,23.5,23.5,23.5,23.5,0
NQN,20201009,15.5,15.5,15.5,15.5,100
NQT,20201009,8.7,8.7,8.7,8.7,0
NS2,20201009,9.5,9.5,9.5,9.5,0
NS3,20201009,21.1,21.1,21.1,21.1,0
NSG,20201009,10.3,10.3,10.3,10.3,0
NSL,20201009,10.4,10.4,10.4,10.4,0
NSS,20201009,11.6,11.6,11.6,11.6,0
NTB,20201009,0.4,0.4,0.3,0.4,64900
NTC,20201009,209,209.9,207,208.7,16171
NTF,20201009,25,25,25,25,0
NTR,20201009,4.8,4.8,4.8,4.8,0
NTT,20201009,5.5,5.5,5.5,5.5,0
NTW,20201009,19.1,19.1,19.1,19.1,0
NUE,20201009,8,8,8,8,0
NVP,20201009,6.3,6.3,6.3,6.3,0
NWT,20201009,5.6,5.6,5.6,5.6,0
OIL,20201009,8.5,8.6,8.4,8.5,1469248
ONW,20201009,14.3,14.3,14.3,14.3,0
ORS,20201009,7.5,7.6,7.3,7.5,32920
PAI,20201009,9.5,9.5,9.5,9.5,0
PAS,20201009,12.7,13.3,12.7,13.3,399000
PBC,20201009,14.1,17,14.1,17,9200
PBK,20201009,10.9,10.9,10.9,10.9,0
PBT,20201009,7.4,7.4,7.4,7.4,0
PCC,20201009,13,13,13,13,0
PCF,20201009,3.7,3.7,3.7,3.7,0
PCM,20201009,8.4,8.4,8.4,8.4,0
PCN,20201009,2,2,2,2,0
PDT,20201009,10.1,10.1,10.1,10.1,0
PDV,20201009,3.3,3.3,3.3,3.3,0
PEC,20201009,7,7,7,7,0
PEG,20201009,6,6,6,6,0
PEQ,20201009,40,40,40,40,0
PFL,20201009,2.3,2.4,2.2,2.3,396040
PGV,20201009,12,12,11.6,11.6,4300
PHH,20201009,8,8,8,8,500
PHS,20201009,10,10,10,10,0
PID,20201009,6.3,6.3,6.3,6.3,0
PIS,20201009,12,12,12,12,0
PIV,20201009,0.5,0.6,0.5,0.6,498500
PJS,20201009,7,7,7,7,0
PKR,20201009,1.8,1.8,1.8,1.8,0
PLA,20201009,4.3,4.3,4.3,4.3,0
PLO,20201009,3,3,3,3,0
PMJ,20201009,21.3,21.3,21.3,21.3,100
PMT,20201009,3.9,3.9,3.9,3.9,0
PMW,20201009,27.9,27.9,27.9,27.9,100
PND,20201009,12,12,12,12,0
PNG,20201009,12,12,11,11,1300
PNP,20201009,17.8,17.8,17.8,17.8,0
PNT,20201009,5.6,5.6,5.6,5.6,0
POB,20201009,13,13,13,13,0
POS,20201009,9.5,9.5,9.5,9.5,100
POV,20201009,6.4,6.4,6.4,6.4,1800
PPH,20201009,14.9,14.9,14.9,14.9,800
PPI,20201009,0.8,0.8,0.8,0.8,0
PQN,20201009,4,4,4,4,0
PRO,20201009,5.4,5.4,5.4,5.4,100
PRT,20201009,11.7,11.7,11.7,11.7,500
PSB,20201009,7.3,7.3,7.3,7.3,20
PSG,20201009,0.5,0.6,0.4,0.6,683500
PSL,20201009,29.3,29.3,29,29,1510
PSN,20201009,8.03,8.03,8.03,8.03,0
PSP,20201009,6,6,6,6,5000
PTE,20201009,1.7,2,1.7,2,13000
PTG,20201009,2.1,2.1,2.1,2.1,0
PTH,20201009,12,12,12,12,0
PTK,20201009,1.7,1.7,1.7,1.7,0
PTO,20201009,1.2,1.2,1.2,1.2,0
PTP,20201009,10.1,10.1,10.1,10.1,0
PTT,20201009,3.6,3.6,3.6,3.6,0
PTV,20201009,3.6,3.6,3.6,3.6,500
PTX,20201009,0.2,0.2,0.2,0.2,0
PVA,20201009,0.4,0.4,0.3,0.3,31700
PVE,20201009,1.7,1.8,1.6,1.6,75800
PVH,20201009,1.1,1.1,1.1,1.1,100
PVM,20201009,12.456,14.721,12.456,14.721,18545
PVO,20201009,3.3,3.4,3.3,3.4,1920
PVP,20201009,7.776,7.776,7.511,7.688,80088
PVR,20201009,1.4,1.6,1.4,1.5,2932
PVV,20201009,1,1,0.9,1,126410
PVX,20201009,1.8,2,1.8,1.8,3731048
PVY,20201009,2.1,2.1,2.1,2.1,510
PWA,20201009,9.6,9.6,9.4,9.6,33708
PWS,20201009,12,12,12,12,0
PX1,20201009,10,10,10,10,0
PXA,20201009,2.1,2.1,1.7,1.7,9300
PXC,20201009,0.4,0.4,0.4,0.4,0
PXL,20201009,9.8,10,9.8,9.8,102210
PXM,20201009,0.3,0.3,0.2,0.3,69800
PYU,20201009,17.1,17.1,17.1,17.1,100
QBR,20201009,10.4,10.4,10.4,10.4,0
QCC,20201009,10,10,10,10,0
QHW,20201009,13.173,13.173,13.173,13.173,0
QLD,20201009,4.7,4.7,4.7,4.7,0
QLT,20201009,11.5,11.5,11.5,11.5,0
QNC,20201009,5.4,5.9,5.4,5.8,9389
QNS,20201009,33.5,34.1,33.5,34,157160
QNT,20201009,11.1,11.1,11.1,11.1,0
QNU,20201009,10.5,10.5,10.5,10.5,0
QNW,20201009,8.8,8.8,8.8,8.8,0
QPH,20201009,20,20,20,20,0
QSP,20201009,17.9,17.9,17.9,17.9,0
QTP,20201009,11,11.1,10.9,11,171100
RAT,20201009,6.7,6.7,6.7,6.7,0
RBC,20201009,14.6,14.6,14.6,14.6,0
RCC,20201009,25.3,25.3,25.3,25.3,0
RCD,20201009,5.8,6.3,5.8,6.3,300
RGC,20201009,7,7,7,7,0
RHN,20201009,9.2,9.2,9.2,9.2,0
RLC,20201009,10,10,10,10,0
RTB,20201009,8.5,8.5,8.5,8.5,0
RTH,20201009,5.1,5.1,5.1,5.1,0
RTS,20201009,20,20,20,20,0
S12,20201009,0.3,0.3,0.3,0.3,600
S27,20201009,3.9,3.9,3.9,3.9,0
S72,20201009,3.2,3.2,3.2,3.2,0
S96,20201009,0.4,0.4,0.3,0.3,135000
SAC,20201009,9.1,9.3,9.1,9.3,900
SAL,20201009,8.2,8.2,8.2,8.2,0
SAP,20201009,13.6,13.6,13.6,13.6,0
SAS,20201009,27.8,28,27,27.8,11400
SB1,20201009,8,8,8,8,0
SBD,20201009,10,10,10,10,0
SBH,20201009,27,27,27,27,1
SBL,20201009,13.6,13.6,13.6,13.6,0
SBM,20201009,26,26,26,26,0
SBS,20201009,1.3,1.4,1.3,1.4,66922
SCA,20201009,10,10,10,10,0
SCC,20201009,1.7,1.7,1.7,1.7,0
SCJ,20201009,2.5,2.5,2.4,2.4,1800
SCL,20201009,6.9,6.9,6.4,6.4,10126
SCO,20201009,3,3,3,3,0
SCY,20201009,13,13,13,13,0
SD1,20201009,0.8,0.8,0.8,0.8,0
SD3,20201009,3.3,3.3,3.3,3.3,4400
SD7,20201009,3,3,3,3,0
SD8,20201009,0.5,0.5,0.5,0.5,5200
SDB,20201009,2.5,2.5,2.5,2.5,0
SDD,20201009,2.5,2.5,2.4,2.4,3035
SDE,20201009,1.2,1.2,1.2,1.2,0
SDH,20201009,0.7,0.7,0.7,0.7,300
SDJ,20201009,5.7,5.7,5.7,5.7,0
SDK,20201009,24.5,26,24.5,26,1500
SDP,20201009,1.2,1.2,1.1,1.1,3000
SDV,20201009,20.5,20.5,20,20,1100
SDX,20201009,4.2,4.2,4.2,4.2,0
SDY,20201009,4.5,4.5,4.5,4.5,0
SEA,20201009,25,25.8,24.7,25.8,17900
SEP,20201009,14.3,14.3,14.3,14.3,0
SGO,20201009,0.4,0.4,0.3,0.4,20400
SGP,20201009,8.7,8.7,8.3,8.6,172185
SGS,20201009,16.8,16.8,16.8,16.8,127
SHC,20201009,6.2,6.2,6.2,6.2,0
SHG,20201009,2,2,2,2,0
SHX,20201009,12,12,12,12,0
SID,20201009,9.5,9.5,9.5,9.5,0
SIG,20201009,3.1,3.2,3.1,3.2,6500
SIP,20201009,84,84,83,83.6,48060
SIV,20201009,38,38,38,38,0
SJG,20201009,5.5,5.5,5.5,5.5,1000
SJM,20201009,1.9,1.9,1.9,1.9,0
SKH,20201009,19.6,19.7,19.6,19.7,1400
SKN,20201009,5.5,5.5,5.5,5.5,0
SKV,20201009,22,22,22,22,4400
SNC,20201009,15,15,15,15,300
SNZ,20201009,30.3,30.9,30.3,30.5,15504
SON,20201009,10.5,10.5,10.5,10.5,0
SOV,20201009,26.1,26.1,26.1,26.1,0
SP2,20201009,9.1,9.1,9.1,9.1,1100
SPA,20201009,9.2,9.2,9.2,9.2,0
SPB,20201009,21,21,21,21,0
SPC,20201009,18.5,18.5,18.5,18.5,0
SPD,20201009,7.7,7.7,7.7,7.7,0
SPH,20201009,5.8,5.8,5.8,5.8,0
SPP,20201009,0.4,0.4,0.4,0.4,15110
SPV,20201009,12.2,16.4,12.2,16.4,200
SQC,20201009,82,82,82,82,0
SRB,20201009,0.9,1,0.9,1,2800
SRT,20201009,3.5,3.5,3.5,3.5,1100
SSF,20201009,2.7,2.7,2.7,2.7,0
SSG,20201009,2.2,2.2,2.2,2.2,0
SSN,20201009,4.9,5,4.9,5,34900
SSU,20201009,3.9,3.9,3.9,3.9,0
STH,20201009,15.2,15.3,15.2,15.3,148800
STL,20201009,3.2,3.2,2.5,2.5,52490
STS,20201009,26.5,26.5,26.5,26.5,0
STT,20201009,1.9,1.9,1.7,1.8,21820
STU,20201009,7.4,7.4,7.4,7.4,0
STV,20201009,16.2,16.2,16.2,16.2,0
STW,20201009,1.5,1.5,1.5,1.5,0
SUM,20201009,2.9,2.9,2.9,2.9,0
SVG,20201009,6.5,6.5,6.5,6.5,0
SVH,20201009,6,6,6,6,0
SVL,20201009,18.5,18.5,18.5,18.5,0
SWC,20201009,14.5,14.6,14.4,14.5,24000
SZE,20201009,10.9,11.1,10.9,11.1,3700
T12,20201009,32.2,32.2,32.2,32.2,0
TA3,20201009,8,8,8,8,0
TA6,20201009,8.9,8.9,8.9,8.9,0
TAG,20201009,27,27,27,27,0
TAN,20201009,52.1,52.1,52.1,52.1,0
TAP,20201009,10.1,10.1,10.1,10.1,0
TAW,20201009,44.8,44.8,44.8,44.8,0
TB8,20201009,9,9,9,9,0
TBD,20201009,88,88,88,88,375000
TBT,20201009,6.2,6.2,6.2,6.2,0
TCI,20201009,9.5,9.5,9.5,9.5,0
TCJ,20201009,4,4,4,4,21000
TCK,20201009,2.8,2.8,2.8,2.8,0
TCW,20201009,22.5,22.6,22.3,22.5,13107
TDB,20201009,34.1,34.1,34.1,34.1,10
TDF,20201009,12,12,12,12,0
TDS,20201009,11.8,11.9,11.8,11.9,2100
TEC,20201009,7,7,7,7,0
TEL,20201009,11.5,11.5,11.5,11.5,300
TGP,20201009,5.3,5.3,5.3,5.3,8
TH1,20201009,10.6,10.6,10.6,10.6,0
THN,20201009,5.4,5.4,5.4,5.4,0
THP,20201009,10.5,10.5,10.5,10.5,30000
THR,20201009,115.7,115.7,115.7,115.7,0
THU,20201009,8.7,8.7,8.7,8.7,0
THW,20201009,21,21,21,21,0
TID,20201009,16.6,16.6,16,16.6,500
TIE,20201009,4.8,4.8,4.8,4.8,380
TIS,20201009,8.6,8.6,8.6,8.6,0
TKA,20201009,12.7,12.7,12.7,12.7,0
TL4,20201009,7.7,8.2,7.7,8.2,5200
TLI,20201009,10,10,10,10,0
TLP,20201009,10.5,11.7,8.9,9.2,3900
TLT,20201009,9,9,9,9,0
TMG,20201009,30,30,30,30,0
TMW,20201009,13,13,13,13,600
TNB,20201009,15,15.9,15,15.9,300
TNM,20201009,3,3.1,3,3.1,16000
TNP,20201009,9,9,9,9,0
TNS,20201009,2.4,2.7,2.4,2.7,500
TNW,20201009,12.7,12.7,12.7,12.7,0
TOP,20201009,0.4,0.5,0.4,0.5,324560
TOT,20201009,6.5,6.5,6.5,6.5,0
TOW,20201009,17,17,17,17,0
TPS,20201009,27.1,27.1,27.1,27.1,0
TQN,20201009,38,38,38,38,0
TQW,20201009,9.8,9.8,9.8,9.8,0
TR1,20201009,18,18,18,18,3
TRS,20201009,32.8,32.8,32.8,32.8,0
TRT,20201009,10,10,10,10,0
TS3,20201009,9.2,9.2,9.2,9.2,0
TS5,20201009,10,10,10,10,0
TSD,20201009,4.5,4.5,4.5,4.5,5100
TSG,20201009,10,10,10,10,0
TSJ,20201009,31,31,31,31,0
TTD,20201009,53.2,53.2,53.2,53.2,0
TTG,20201009,4.2,4.2,4.2,4.2,2
TTJ,20201009,45,45,45,45,0
TTN,20201009,7.8,7.8,7.7,7.7,3900
TTP,20201009,39.5,40,39.5,40,700
TTS,20201009,6,6,6,6,0
TTV,20201009,0.6,0.6,0.6,0.6,0
TUG,20201009,15.9,15.9,15.9,15.9,0
TV1,20201009,9.1,9.5,8.7,9.2,8700
TVA,20201009,15,15,15,15,10
TVG,20201009,1.7,1.7,1.7,1.7,0
TVH,20201009,30,30,30,30,0
TVM,20201009,10.2,10.2,10.2,10.2,0
TVN,20201009,6.8,7.1,6.6,7,439010
TVP,20201009,28.1,28.1,28.1,28.1,100
TVU,20201009,13,13,13,13,0
TVW,20201009,4.8,4.8,4.8,4.8,0
TW3,20201009,11,11,11,11,0
UCT,20201009,6,6,6,6,0
UDJ,20201009,9.2,9.2,9,9,5500
UDL,20201009,9,9,9,9,0
UEM,20201009,34.1,34.1,34.1,34.1,0
UMC,20201009,12,12,12,12,0
UPC,20201009,16,16,16,16,0
UPH,20201009,14.9,14.9,14.9,14.9,0
USC,20201009,4.7,4.7,4.7,4.7,0
USD,20201009,10.6,10.6,10.6,10.6,0
V11,20201009,0.2,0.2,0.2,0.2,100
V15,20201009,0.2,0.3,0.2,0.3,79100
VAV,20201009,45,45,45,45,200
VBB,20201009,12.4,12.7,12.4,12.5,2200
VBG,20201009,9,9,9,9,0
VBH,20201009,30,30,30,30,0
VC5,20201009,0.9,0.9,0.9,0.9,0
VCA,20201009,9.8,9.9,9.6,9.9,15200
VCE,20201009,8,8,8,8,0
VCP,20201009,47.1,48,47.1,48,44900
VCR,20201009,20.5,21.1,20.5,21,62012
VCT,20201009,3,3,3,3,0
VCW,20201009,35.7,35.7,35.7,35.7,0
VCX,20201009,6,6,6,6,0
VDB,20201009,3.6,3.6,3.6,3.6,0
VDM,20201009,10.8,10.8,10.8,10.8,0
VDN,20201009,16,16,16,16,10
VDT,20201009,19,19,19,19,0
VEA,20201009,44.2,44.2,43.9,44.1,51160
VEC,20201009,8.2,8.2,8.2,8.2,3000
VEF,20201009,99,104,96.5,104,5049
VES,20201009,0.8,0.9,0.8,0.9,15920
VET,20201009,54.2,54.2,54.2,54.2,0
VFC,20201009,12.2,12.2,12.2,12.2,300
VFR,20201009,3,3,3,3,0
VFS,20201009,6.5,6.5,6.4,6.5,35900
VGG,20201009,37.6,37.7,37.4,37.6,8900
VGI,20201009,27.5,28,27.5,27.7,268848
VGL,20201009,26.4,26.4,26.4,26.4,0
VGR,20201009,24,24,24,24,0
VGT,20201009,8.7,8.8,8.5,8.7,316310
VGV,20201009,10,10,10,10,0
VHD,20201009,5.9,5.9,5.9,5.9,100
VHF,20201009,13,13,13,13,0
VHG,20201009,0.8,0.9,0.8,0.9,391230
VHH,20201009,5,5,5,5,0
VHI,20201009,9.3,9.3,9.3,9.3,0
VIH,20201009,11.8,11.8,11.8,11.8,100
VIM,20201009,22.7,22.7,22.7,22.7,0
VIN,20201009,13,13,13,13,0
VIR,20201009,10,10,10,10,5000
VIW,20201009,7.4,7.4,7.4,7.4,300
VKD,20201009,35.3,35.3,35.3,35.3,0
VKP,20201009,0.5,0.5,0.5,0.5,0
VLB,20201009,33.6,33.6,33.6,33.6,0
VLC,20201009,27.1,27.5,26.1,27.3,61020
VLF,20201009,0.9,0.9,0.9,0.9,0
VLG,20201009,3.5,3.5,3.5,3.5,8400
VLP,20201009,1.4,1.4,1.4,1.4,0
VLW,20201009,15,15,15,15,0
VMA,20201009,8,8,8,8,0
VMG,20201009,3.4,3.4,3.4,3.4,900
VNA,20201009,3.1,3.2,3.1,3.2,73500
VNB,20201009,14.8,14.8,14.8,14.8,0
VNH,20201009,1.1,1.1,1.1,1.1,22600
VNI,20201009,10.8,10.8,10.8,10.8,0
VNP,20201009,6.2,6.9,6.2,6.9,705000
VNX,20201009,60,60,60,60,0
VNY,20201009,7.7,7.7,7.7,7.7,0
VOC,20201009,21.3,21.5,20.9,21,85100
VPA,20201009,2.3,2.3,2.3,2.3,2000
VPC,20201009,1.1,1.1,0.9,1,11300
VPR,20201009,12.6,12.6,12.6,12.6,1
VPW,20201009,10.9,10.9,10.9,10.9,0
VQC,20201009,16,16,16,16,0
VRG,20201009,22,23.8,22,22.8,67570
VSE,20201009,6.5,6.5,6.5,6.5,0
VSF,20201009,8,8.9,7.1,8.8,7700
VSG,20201009,1.7,1.7,1.7,1.7,0
VSN,20201009,26.7,26.7,26.5,26.7,1000
VSP,20201009,1.1,1.1,1.1,1.1,0
VST,20201009,0.4,0.4,0.4,0.4,108
VTA,20201009,4.7,4.7,4.7,4.7,0
VTD,20201009,12,12.1,11.8,12,39850
VTE,20201009,4,4,4,4,90
VTG,20201009,8.5,8.5,8.5,8.5,0
VTI,20201009,2.4,2.4,2.4,2.4,0
VTK,20201009,26.7,26.9,26.2,26.2,15160
VTM,20201009,21.8,21.8,21.8,21.8,0
VTP,20201009,107.3,108.8,107.1,108.8,92081
VTR,20201009,36.1,36.5,35.8,35.9,10551
VTX,20201009,14.7,14.7,14.7,14.7,0
VVN,20201009,3.4,3.9,2.9,3.4,25100
VW3,20201009,8.8,8.8,8.8,8.8,100
VWS,20201009,16.8,16.8,16.8,16.8,0
VXP,20201009,20.7,20.7,20.7,20.7,0
VXT,20201009,12.7,12.7,12.7,12.7,0
WSB,20201009,42.8,43,42.5,42.5,700
WTC,20201009,26.8,26.9,26.8,26.8,302
X26,20201009,23.6,23.6,23.6,23.6,16600
X77,20201009,0.3,0.3,0.3,0.3,0
XDH,20201009,7.1,7.1,7.1,7.1,0
XHC,20201009,23,23,23,23,0
XLV,20201009,8.5,8.5,8.5,8.5,0
XMC,20201009,9.5,9.5,8.8,9,4300
XMD,20201009,2.7,2.7,2.7,2.7,0
XPH,20201009,5.8,6.1,5.8,6.1,1700
YBC,20201009,21.6,21.6,21.6,21.6,0
YRC,20201009,6.3,6.3,6.3,6.3,0
YTC,20201009,60.7,60.7,60.7,60.7,2124
A32,20201008,41,41,41,41,0
AAS,20201008,7.8,7.9,6.9,7,78545
ABC,20201008,13.7,13.7,13.5,13.5,14541
ABI,20201008,39.8,39.9,38.2,38.2,29600
ABR,20201008,31.9,31.9,31.9,31.9,100
AC4,20201008,3,3,3,3,0
ACE,20201008,27,27,27,27,100
ACS,20201008,9.9,9.9,9.9,9.9,0
ACV,20201008,63.5,63.5,62.3,62.9,468129
ADG,20201008,49.6,50,49.5,49.7,22920
ADP,20201008,20.4,20.4,20.4,20.4,500
AFX,20201008,9.1,9.1,8.8,8.9,187158
AG1,20201008,8.5,8.5,8.5,8.5,0
AGF,20201008,3.6,3.6,3.6,3.6,0
AGP,20201008,14.8,15,14.6,15,700
AGX,20201008,29,29,29,29,100
ALV,20201008,2,2,2,2,0
AMP,20201008,10.2,10.2,10.2,10.2,0
AMS,20201008,7.5,7.6,7.5,7.6,2100
ANT,20201008,9,9,9,9,0
APF,20201008,32,32.5,32,32.5,1000
APL,20201008,12.9,12.9,12.9,12.9,0
APT,20201008,3.1,3.1,3.1,3.1,0
AQN,20201008,7.5,7.5,7.5,7.5,0
ASA,20201008,1.4,1.4,1.4,1.4,0
ASD,20201008,3.1,3.1,3.1,3.1,0
ATA,20201008,0.3,0.3,0.3,0.3,0
ATB,20201008,0.8,0.8,0.7,0.7,139100
ATD,20201008,9.6,9.6,9.6,9.6,0
AUM,20201008,10.5,10.5,10.5,10.5,0
AVC,20201008,25,25,25,25,0
AVF,20201008,0.4,0.4,0.4,0.4,0
B82,20201008,0.4,0.4,0.4,0.4,0
BAB,20201008,17.4,17.4,17.4,17.4,342300
BAL,20201008,7.5,7.5,7.5,7.5,0
BBH,20201008,15.6,15.6,15.6,15.6,0
BBM,20201008,9.5,9.5,9.5,9.5,0
BBT,20201008,21.9,21.9,21.9,21.9,100
BCB,20201008,6.6,6.6,6.6,6.6,0
BCP,20201008,11.5,11.5,11.5,11.5,0
BDC,20201008,7.8,7.8,7.8,7.8,0
BDG,20201008,29.1,29.1,29.1,29.1,200
BDT,20201008,17.3,18.9,17.3,18.9,2605
BDW,20201008,13,13,13,13,0
BEL,20201008,12.2,12.2,12.2,12.2,0
BGW,20201008,23.5,23.5,23.5,23.5,0
BHA,20201008,13.5,13.5,13.5,13.5,0
BHC,20201008,2.9,2.9,2.9,2.9,0
BHG,20201008,12.1,12.1,12.1,12.1,0
BHK,20201008,10.2,10.2,10.2,10.2,0
BHP,20201008,5.7,5.7,5.7,5.7,0
BHT,20201008,7,7,7,7,0
BHV,20201008,5.2,5.2,5.2,5.2,0
BIO,20201008,9.8,9.8,9.8,9.8,0
BKH,20201008,43.9,43.9,43.9,43.9,0
BLI,20201008,6.8,6.8,6.8,6.8,500
BLN,20201008,1.6,1.6,1.6,1.6,0
BLT,20201008,18.9,18.9,18.9,18.9,1000
BLU,20201008,10,10,10,10,0
BLW,20201008,17.6,17.6,17.6,17.6,0
BMD,20201008,8.3,8.3,8.3,8.3,0
BMF,20201008,17.7,17.7,17.7,17.7,0
BMG,20201008,28,28,28,28,0
BMJ,20201008,32.9,32.9,32.9,32.9,0
BMN,20201008,5.8,5.8,5.8,5.8,0
BMS,20201008,5.9,5.9,5.9,5.9,0
BMV,20201008,10,10,10,10,0
BNW,20201008,9.7,9.7,9.7,9.7,0
BOT,20201008,51.6,51.6,51.4,51.4,9600
BPW,20201008,25.7,25.7,25.7,25.7,0
BQB,20201008,5.4,5.4,5.4,5.4,0
BRR,20201008,11.8,11.8,11.8,11.8,0
BRS,20201008,12.6,12.6,12.6,12.6,0
BSA,20201008,13.3,13.3,13,13.1,2364
BSD,20201008,27,27,27,27,0
BSG,20201008,10.2,10.2,10.2,10.2,0
BSH,20201008,16.3,16.3,16.3,16.3,0
BSL,20201008,10.1,10.1,10.1,10.1,100
BSP,20201008,17.1,17.1,17.1,17.1,0
BSQ,20201008,19.5,19.5,19.5,19.5,1000
BSR,20201008,7.2,7.2,7.1,7.2,1195617
BT1,20201008,18.2,18.2,18.2,18.2,132758
BT6,20201008,1.2,1.2,1.2,1.2,0
BTB,20201008,5.8,5.8,5.8,5.8,0
BTD,20201008,28,28,27.7,28,10700
BTG,20201008,5.5,5.5,5.5,5.5,0
BTH,20201008,2.8,2.8,2.8,2.8,0
BTN,20201008,2.8,2.8,2.8,2.8,0
BTR,20201008,3,3,3,3,0
BTU,20201008,11,11,11,11,0
BTV,20201008,16.2,16.2,16.2,16.2,0
BUD,20201008,7.4,7.4,7.4,7.4,100
BVB,20201008,10.6,10.7,10.5,10.6,728150
BVG,20201008,1.3,1.4,1.2,1.4,49510
BVN,20201008,7.1,7.1,7.1,7.1,0
BWA,20201008,4.7,4.7,4.7,4.7,0
BWS,20201008,35.9,35.9,35.5,35.5,30500
BXT,20201008,10.6,10.6,10.6,10.6,0
C12,20201008,4.2,4.2,4.2,4.2,0
C21,20201008,16.451,16.451,16.451,16.451,1343
C22,20201008,15.2,15.2,15.2,15.2,0
C36,20201008,9.1,9.1,9.1,9.1,0
C4G,20201008,9.1,9.2,8.9,9,770975
C71,20201008,5.7,5.7,5.7,5.7,0
CAB,20201008,140.9,140.9,140.9,140.9,0
CAD,20201008,0.3,0.3,0.3,0.3,0
CAM,20201008,15.7,15.7,15.7,15.7,0
CAT,20201008,13.5,13.5,13.5,13.5,0
CBC,20201008,9.7,9.7,9.7,9.7,0
CBI,20201008,2.6,2.6,2.6,2.6,0
CBS,20201008,7.3,7.3,7.3,7.3,0
CC1,20201008,16.1,16.1,16.1,16.1,0
CC4,20201008,10.2,11.7,10.2,11.7,874
CCA,20201008,9.3,9.3,9.3,9.3,0
CCH,20201008,3.9,3.9,3.9,3.9,0
CCM,20201008,40,40,40,40,0
CCP,20201008,7.3,7.3,7.3,7.3,0
CCR,20201008,11.1,11.1,11.1,11.1,0
CCT,20201008,10,10,10,10,0
CCV,20201008,17.5,17.5,17.5,17.5,0
CDG,20201008,4.2,4.2,4.2,4.2,0
CDH,20201008,3.6,3.6,3.6,3.6,728
CDO,20201008,0.8,0.9,0.8,0.8,23410
CDP,20201008,9.8,10.1,9.8,10.1,1000
CDR,20201008,5.7,5.7,5.7,5.7,0
CE1,20201008,8.4,8.4,8.4,8.4,0
CEC,20201008,15,15,15,15,0
CEG,20201008,19.6,19.6,19.6,19.6,0
CEN,20201008,6.9,6.9,6.7,6.8,2600
CFC,20201008,23,23,23,23,0
CFV,20201008,21.3,21.3,21.3,21.3,0
CGV,20201008,4.3,4.3,4.3,4.3,200
CH5,20201008,5.9,5.9,5.9,5.9,0
CHC,20201008,1.8,1.8,1.8,1.8,0
CHS,20201008,10.9,10.9,10.9,10.9,100
CI5,20201008,3.5,3.5,3,3,500
CID,20201008,9.2,9.2,9.2,9.2,0
CIP,20201008,20.7,20.7,20.7,20.7,0
CKA,20201008,19,19,19,19,0
CKD,20201008,16.6,16.6,16.6,16.6,0
CKH,20201008,3.2,3.2,3.2,3.2,0
CLX,20201008,13.5,13.5,13.4,13.4,1400
CMD,20201008,15,15,15,15,0
CMF,20201008,161,161,161,161,0
CMI,20201008,1.2,1.2,1.2,1.2,0
CMK,20201008,8.3,8.3,8.3,8.3,0
CMN,20201008,50.3,50.3,50.3,50.3,0
CMP,20201008,8.3,8.3,8.3,8.3,0
CMT,20201008,6.5,6.7,6.5,6.7,600
CMW,20201008,12.6,12.6,12.6,12.6,0
CNC,20201008,17.2,19.67,17.2,19.67,219
CNN,20201008,21,21,21,21,0
CNT,20201008,4,4,4,4,0
CPA,20201008,4.8,4.8,4.8,4.8,0
CPH,20201008,3.5,3.5,3.5,3.5,0
CPI,20201008,1,1,1,1,0
CPW,20201008,2,2,2,2,0
CQN,20201008,24,24.1,23.7,24,4749
CQT,20201008,2.7,2.7,2.7,2.7,0
CSI,20201008,14,14,14,14,0
CT3,20201008,5.2,5.2,5.2,5.2,0
CT5,20201008,10.2,10.2,10.2,10.2,0
CT6,20201008,3.9,3.9,3.9,3.9,0
CTA,20201008,0.5,0.5,0.5,0.5,0
CTN,20201008,0.2,0.2,0.2,0.2,0
CTR,20201008,46.4,46.4,45.2,45.6,518245
CTW,20201008,17.7,17.7,17.7,17.7,0
CVH,20201008,10.7,10.7,10.7,10.7,0
CXH,20201008,7,7,7,7,0
CYC,20201008,0.9,0.9,0.9,0.9,0
DAC,20201008,3.3,3.3,3.3,3.3,0
DAP,20201008,50.9,50.9,50.9,50.9,0
DAR,20201008,15.674,15.674,15.674,15.674,16899
DAS,20201008,15.1,15.1,15.1,15.1,102
DBH,20201008,10,10,10,10,0
DBM,20201008,21.8,21.8,21.8,21.8,0
DBW,20201008,10,10,10,10,0
DC1,20201008,10,10.1,9.8,10,67300
DCF,20201008,13.3,13.3,13.3,13.3,100
DCG,20201008,19.5,19.5,19.5,19.5,0
DCH,20201008,5.1,5.1,5.1,5.1,0
DCI,20201008,1.3,1.3,1.3,1.3,0
DCR,20201008,3,3,3,3,200
DCS,20201008,0.5,0.5,0.5,0.5,0
DCT,20201008,0.9,0.9,0.9,0.9,0
DDH,20201008,5.3,5.3,5.3,5.3,0
DDM,20201008,0.4,0.4,0.4,0.4,0
DDN,20201008,11.3,11.5,11.3,11.5,28211
DDV,20201008,6,6,5.9,6,4000
DFC,20201008,27.6,27.6,27.6,27.6,0
DGT,20201008,50,50,50,50,0
DHB,20201008,7.2,7.2,7.2,7.2,0
DHD,20201008,22.7,23,22.7,23,600
DHN,20201008,10.3,10.3,10.3,10.3,125905
DIC,20201008,1,1,1,1,0
DID,20201008,3.5,3.5,3.5,3.5,0
DKC,20201008,10.8,10.8,10.8,10.8,0
DKH,20201008,21,21,21,21,0
DLD,20201008,37.5,37.5,37.5,37.5,0
DLR,20201008,10.4,10.4,10.4,10.4,0
DLT,20201008,7.9,7.9,7.9,7.9,0
DM7,20201008,7.8,7.8,7.8,7.8,0
DNA,20201008,23.5,23.5,23.5,23.5,0
DNB,20201008,6.9,6.9,6.9,6.9,0
DND,20201008,29.5,29.5,29.5,29.5,1
DNE,20201008,9.6,9.6,9.6,9.6,0
DNH,20201008,26.4,26.4,26.4,26.4,0
DNL,20201008,18,18,18,18,0
DNN,20201008,0.2,0.2,0.2,0.2,0
DNR,20201008,10.5,10.5,10.5,10.5,0
DNS,20201008,9.4,9.4,9.4,9.4,0
DNT,20201008,21.5,21.5,21.5,21.5,0
DNW,20201008,19,19.3,18.8,19.3,11500
DNY,20201008,1.5,1.5,1.5,1.5,0
DOC,20201008,8.5,8.5,8.5,8.5,0
DOP,20201008,10,10,10,10,0
DP1,20201008,17,17,17,17,0
DP2,20201008,2.6,2.6,2.6,2.6,0
DPH,20201008,24.5,24.5,24.5,24.5,100
DPP,20201008,17,17,17,17,20000
DRG,20201008,12.3,12.3,12.3,12.3,100
DRI,20201008,4.2,4.2,4.1,4.2,124910
DSC,20201008,6.9,6.9,6.3,6.3,3600
DSG,20201008,11.9,11.9,11.9,11.9,0
DSP,20201008,8.6,8.6,8.6,8.6,1700
DSS,20201008,7.5,7.5,7.5,7.5,0
DSV,20201008,12,12,12,12,0
DT4,20201008,9.2,9.2,9.2,9.2,0
DTB,20201008,6.1,6.1,6.1,6.1,0
DTC,20201008,17,17,17,17,0
DTG,20201008,13.7,13.7,13.7,13.7,0
DTI,20201008,9.2,9.2,9.2,9.2,0
DTK,20201008,8,8,8,8,0
DTP,20201008,32,32,32,32,0
DTV,20201008,35.6,35.6,35.6,35.6,0
DUS,20201008,11,11,11,11,0
DVC,20201008,11.3,11.3,11.3,11.3,0
DVN,20201008,14,14,13.7,13.9,49866
DVW,20201008,19.6,19.6,19.6,19.6,0
DWS,20201008,9.9,9.9,9.9,9.9,4500
DX2,20201008,10.2,10.2,10.2,10.2,0
DXD,20201008,10,10,10,10,0
DXL,20201008,3.5,3.5,3.5,3.5,0
E12,20201008,8,8,8,8,0
E29,20201008,6.856,6.856,6.856,6.856,0
EAD,20201008,9.5,9.5,9.5,9.5,0
EFI,20201008,1.8,1.8,1.8,1.8,0
EIC,20201008,6.8,6.8,6.8,6.8,100
EIN,20201008,3.9,4.4,3.9,4.4,40900
EME,20201008,51.5,51.5,51.5,51.5,0
EMG,20201008,18.5,18.5,18.5,18.5,0
EMS,20201008,40,40,40,40,0
EPC,20201008,6.2,6.2,6.2,6.2,0
EPH,20201008,7.3,7.3,7.3,7.3,0
EVF,20201008,8,8.1,7.9,8,276304
FBA,20201008,0.9,0.9,0.9,0.9,0
FBC,20201008,4.6,4.6,4.6,4.6,0
FCC,20201008,11,11,11,11,0
FCS,20201008,7.6,7.6,7.6,7.6,0
FDG,20201008,0.5,0.5,0.5,0.5,0
FGL,20201008,11.1,11.1,11.1,11.1,0
FHN,20201008,13.8,13.8,13.8,13.8,0
FHS,20201008,30,30,30,30,0
FIC,20201008,10.4,10.4,10.4,10.4,0
FOC,20201008,111,111,110,111,310
FOX,20201008,48.4,50,48.3,50,10800
FRC,20201008,17.4,17.4,17.4,17.4,0
FRM,20201008,15.1,15.1,15.1,15.1,0
FSO,20201008,11.5,11.5,11.5,11.5,0
FT1,20201008,30,30,30,30,400
FTI,20201008,3.5,3.5,3.5,3.5,0
G20,20201008,0.3,0.3,0.3,0.3,0
G36,20201008,6.3,6.4,6.2,6.4,1424759
GCB,20201008,10.3,10.3,10.3,10.3,0
GER,20201008,5,5,5,5,0
GGG,20201008,1,1,1,1,0
GHC,20201008,31.455,31.455,31.455,31.455,4826
GLC,20201008,10,10,10,10,0
GLW,20201008,6.5,6.5,6.5,6.5,0
GND,20201008,24.2,24.2,23.5,23.5,600
GQN,20201008,10.1,10.1,10.1,10.1,0
GSM,20201008,9.5,9.5,9.5,9.5,0
GTD,20201008,27,27,27,27,0
GTH,20201008,4.7,4.7,4.7,4.7,0
GTK,20201008,12,12,12,12,0
GTS,20201008,9.9,9.9,9.9,9.9,1000
GTT,20201008,0.3,0.3,0.3,0.3,0
GVT,20201008,35.4,35.4,35.4,35.4,0
H11,20201008,16.2,16.2,16.2,16.2,500
HAB,20201008,27.8,27.8,27.8,27.8,0
HAC,20201008,4.6,4.6,4.6,4.6,300
HAF,20201008,14.8,14.8,14.8,14.8,0
HAM,20201008,23,23,23,23,0
HAN,20201008,12,12,12,12,0
HAV,20201008,3,3,3,3,0
HAW,20201008,10,10,10,10,0
HBD,20201008,13.8,13.8,13.8,13.8,0
HBH,20201008,3.7,3.7,3.7,3.7,100
HBW,20201008,7.1,7.1,7.1,7.1,0
HC1,20201008,23.8,23.8,23.8,23.8,0
HC3,20201008,24.5,24.5,24.5,24.5,0
HCB,20201008,19.1,19.1,19.1,19.1,0
HCI,20201008,37.4,37.4,37.4,37.4,0
HCS,20201008,12.7,12.7,12.7,12.7,0
HD2,20201008,5.9,5.9,5.9,5.9,0
HD8,20201008,6.825,7.087,6.737,7.087,25600
HDM,20201008,14.5,14.5,14.5,14.5,0
HDO,20201008,0.3,0.3,0.3,0.3,0
HDP,20201008,9.7,9.7,9.7,9.7,0
HDW,20201008,10.2,10.2,10.2,10.2,0
HEC,20201008,46.5,46.5,46.5,46.5,300
HEJ,20201008,25,25,25,25,100
HEM,20201008,12.9,12.9,12.9,12.9,0
HEP,20201008,8.8,11.5,8.8,11.5,200
HES,20201008,10.6,10.6,10.6,10.6,0
HFB,20201008,7.5,7.5,7.5,7.5,0
HFC,20201008,5.2,5.2,5.2,5.2,0
HFS,20201008,23.3,23.3,23.3,23.3,0
HFX,20201008,1.4,1.4,1.4,1.4,0
HGA,20201008,15.4,15.4,15.4,15.4,0
HGC,20201008,10,10,10,10,0
HGR,20201008,10,10,10,10,0
HGW,20201008,8.5,8.5,8.5,8.5,800
HHN,20201008,6.6,6.6,6.6,6.6,0
HHR,20201008,1.6,1.6,1.6,1.6,0
HHV,20201008,16.5,16.5,16.5,16.5,0
HIG,20201008,9.8,9.8,9.8,9.8,19900
HIZ,20201008,24.2,24.2,24.2,24.2,0
HJC,20201008,5.5,5.5,5.5,5.5,0
HKC,20201008,14.4,14.4,14.4,14.4,0
HKP,20201008,4,4,4,4,0
HLA,20201008,0.3,0.3,0.3,0.3,0
HLB,20201008,103.2,103.2,103.2,103.2,0
HLE,20201008,3.8,3.8,3.8,3.8,0
HLG,20201008,6.2,6.2,6.2,6.2,0
HLR,20201008,6,6,6,6,0
HLS,20201008,16.3,16.3,16.3,16.3,0
HLT,20201008,18.3,18.3,18.3,18.3,0
HMG,20201008,23.5,23.5,23.5,23.5,0
HMS,20201008,22.4,22.4,22.4,22.4,0
HNA,20201008,11.7,11.7,11.7,11.7,70
HNB,20201008,12.5,12.5,12.5,12.5,0
HND,20201008,18.1,18.2,18.1,18.2,70570
HNE,20201008,8,8,7.6,7.6,5300
HNF,20201008,22.6,22.6,22.6,22.6,3200
HNI,20201008,30,30,30,30,0
HNM,20201008,4.7,4.7,4.7,4.7,0
HNP,20201008,17.5,17.5,17.5,17.5,2000
HNR,20201008,12,12,12,12,0
HNT,20201008,2.5,2.5,2.5,2.5,0
HPB,20201008,12.9,12.9,12.9,12.9,0
HPD,20201008,16.4,16.4,16.3,16.3,3200
HPH,20201008,5.1,5.1,5.1,5.1,0
HPI,20201008,16.1,16.1,16,16,3000
HPP,20201008,37.9,37.9,37.9,37.9,100
HPT,20201008,9.7,9.7,9.7,9.7,0
HPU,20201008,5.3,5.3,5.3,5.3,0
HPW,20201008,14.2,14.2,14.2,14.2,15800
HRB,20201008,27,27,27,27,0
HRT,20201008,3.2,3.2,3,3.2,9900
HSA,20201008,31.6,31.6,31.6,31.6,0
HSI,20201008,1,1,1,1,1100
HSM,20201008,9.2,9.2,9.2,9.2,0
HSP,20201008,10,10,10,10,0
HTE,20201008,5,5,5,5,160
HTG,20201008,17.2,17.2,17.2,17.2,0
HTK,20201008,10,10,10,10,0
HTM,20201008,11.5,11.5,10.8,10.8,1210
HTR,20201008,5.4,5.4,5.4,5.4,0
HTT,20201008,0.9,0.9,0.9,0.9,0
HTU,20201008,8.9,8.9,8.9,8.9,0
HTW,20201008,10,10,10,10,0
HU4,20201008,6.8,6.8,6.8,6.8,1800
HU6,20201008,5.7,5.7,5.7,5.7,0
HUG,20201008,36.5,36.5,36.5,36.5,29
HUX,20201008,10,10,10,10,0
HVA,20201008,4.5,4.5,4.5,4.5,0
HVG,20201008,4.4,4.4,4.4,4.4,0
HWS,20201008,11,11,11,11,200
I10,20201008,0.8,0.8,0.8,0.8,0
IBD,20201008,12.9,12.9,12.9,12.9,0
ICC,20201008,31.25,31.25,31.25,31.25,0
ICF,20201008,1.6,1.7,1.6,1.7,2108
ICI,20201008,4.1,4.1,4.1,4.1,19
ICN,20201008,55,55,55,55,0
IFC,20201008,7.3,7.3,7.3,7.3,1000
IFS,20201008,16.9,16.9,16.9,16.9,0
IHK,20201008,15.9,15.9,15.9,15.9,0
IKH,20201008,7.9,7.9,7.9,7.9,0
ILA,20201008,2.5,2.5,2.4,2.4,27300
ILC,20201008,3.5,3.5,3.5,3.5,0
ILS,20201008,10.8,10.8,10.8,10.8,0
IME,20201008,10.2,10.2,10.2,10.2,0
IN4,20201008,91.3,91.3,91.3,91.3,0
IPA,20201008,17.6,17.6,17.6,17.6,0
IPH,20201008,69,69,69,69,0
IRC,20201008,9.4,9.4,9.4,9.4,0
ISG,20201008,2.5,2.5,2.5,2.5,0
ISH,20201008,17.2,17.2,16.8,16.8,5000
IST,20201008,17.5,17.5,17.5,17.5,0
ITS,20201008,4.9,4.9,4.8,4.8,58220
JOS,20201008,2.2,2.2,2.2,2.2,0
KAC,20201008,8.9,8.9,8.9,8.9,0
KBE,20201008,18.9,18.9,18.9,18.9,0
KCB,20201008,2.1,2.1,2.1,2.1,0
KCE,20201008,11.9,11.9,11.9,11.9,0
KDF,20201008,41,41.2,40.3,40.5,54200
KGM,20201008,5.4,5.4,5.4,5.4,0
KHA,20201008,33,33,33,33,1660
KHB,20201008,0.6,0.6,0.6,0.6,0
KHD,20201008,8.8,8.8,8,8,1200
KHL,20201008,0.2,0.2,0.2,0.2,0
KHW,20201008,18.1,18.1,18.1,18.1,0
KIP,20201008,14.8,14.8,14.8,14.8,0
KLB,20201008,11.3,11.7,11.3,11.5,55725
KLM,20201008,9.6,9.6,9.6,9.6,0
KSE,20201008,23.4,23.4,23.4,23.4,0
KSH,20201008,1,1,1,1,1292041
KSK,20201008,0.2,0.2,0.2,0.2,0
KSV,20201008,9.5,9.5,9.5,9.5,0
KTB,20201008,1.9,1.9,1.9,1.9,0
KTC,20201008,14.5,14.5,12,12,300
KTL,20201008,20.7,25,20.7,21,5101
L12,20201008,4.1,4.1,4.01,4.01,4376
L44,20201008,1.5,1.5,1.5,1.5,0
L45,20201008,1.9,1.9,1.9,1.9,0
L63,20201008,14.2,14.2,10.7,10.7,200
LAI,20201008,13.5,13.5,13.5,13.5,0
LAW,20201008,13.6,13.6,13.6,13.6,0
LBC,20201008,11,11,11,11,0
LCC,20201008,3.1,3.1,3.1,3.1,0
LCW,20201008,10,10,10,10,0
LDW,20201008,13.3,13.3,13.3,13.3,0
LG9,20201008,8,8,8,8,0
LGM,20201008,12,12,12,12,0
LIC,20201008,5.4,5.4,5.4,5.4,0
LKW,20201008,25.4,25.4,25.4,25.4,100
LLM,20201008,15.4,15.4,15.4,15.4,103
LM3,20201008,0.7,0.7,0.7,0.7,0
LMC,20201008,20.6,20.6,20.6,20.6,600
LMH,20201008,0.8,0.8,0.8,0.8,0
LMI,20201008,9.5,9.5,9.5,9.5,4600
LNC,20201008,10,10,10,10,0
LQN,20201008,9,9,9,9,0
LTC,20201008,2.3,2.3,2.3,2.3,0
LTG,20201008,25.6,25.7,24.9,25.1,304860
LWS,20201008,10.3,10.3,10.3,10.3,0
M10,20201008,17.7,17.7,17.7,17.7,0
MA1,20201008,25.5,25.5,25.5,25.5,0
MBN,20201008,8.9,8.9,8.9,8.9,0
MC3,20201008,8,8,8,8,0
MCH,20201008,74,74.5,74,74,131663
MCI,20201008,5.6,5.6,5.6,5.6,0
MCT,20201008,8.5,8.5,8.5,8.5,0
MDA,20201008,9,9,9,9,0
MDF,20201008,5.1,5.1,5.1,5.1,0
MDN,20201008,13,13,13,13,0
MDT,20201008,7.5,7.5,7.5,7.5,0
MEC,20201008,2,2,2,2,0
MEF,20201008,1.6,1.6,1.6,1.6,0
MEG,20201008,17,17,17,17,0
MES,20201008,10,10,10,10,0
MFS,20201008,23.6,23.6,23.4,23.6,7600
MGC,20201008,5.6,5.6,5.6,5.6,0
MGG,20201008,51.7,51.7,51.7,51.7,0
MH3,20201008,45.7,45.7,45,45,16620
MHY,20201008,18.8,18.8,18.8,18.8,0
MIC,20201008,4.5,4.5,4.5,4.5,500
MIE,20201008,10.1,10.1,10.1,10.1,0
MIG,20201008,10.2,10.2,10.1,10.2,52800
MKP,20201008,42,42,42,42,0
MLC,20201008,7.3,7.3,7.3,7.3,0
MLS,20201008,53.6,53.8,51.6,53.7,33589
MML,20201008,46.8,46.8,45,45.4,27380
MNB,20201008,31,31,31,31,0
MND,20201008,10,10,10,10,0
MPC,20201008,31.1,31.2,30.6,30.7,97954
MPY,20201008,8.3,8.3,8.3,8.3,0
MQB,20201008,9.7,9.7,9.7,9.7,0
MQN,20201008,37.9,39,37.9,39,200
MRF,20201008,54,54,53.6,54,2100
MSR,20201008,16.8,16.8,16.1,16.3,19571
MTA,20201008,9.1,9.1,8.9,9,65200
MTC,20201008,9.5,9.5,9.5,9.5,0
MTG,20201008,5.2,5.2,5.2,5.2,0
MTH,20201008,13.7,13.7,13.7,13.7,0
MTL,20201008,10,10,10,10,0
MTM,20201008,2.6,2.6,2.6,2.6,0
MTP,20201008,10.5,10.5,10.5,10.5,0
MTS,20201008,14.4,14.4,14.4,14.4,0
MTV,20201008,13.5,14.9,13.5,14.9,2400
MVC,20201008,10.3,10.3,10.3,10.3,0
MVN,20201008,10,10,10,10,0
MVY,20201008,4.2,4.2,4.2,4.2,0
NAC,20201008,2.6,2.6,2.6,2.6,0
NAS,20201008,28,28,28,28,0
NAU,20201008,9.8,9.8,9.8,9.8,0
NAW,20201008,9,9,9,9,0
NBE,20201008,7.1,7.5,7.1,7.5,200
NBR,20201008,9,9,9,9,0
NBT,20201008,13.5,13.5,13.5,13.5,0
NCP,20201008,8.7,8.7,8.7,8.7,0
NCS,20201008,18.5,18.5,18.4,18.4,4470
ND2,20201008,28.9,28.9,28.7,28.7,4300
NDC,20201008,44.1,44.1,44.1,44.1,0
NDF,20201008,0.7,0.7,0.7,0.7,0
NDP,20201008,23,23,23,23,0
NDT,20201008,5,5.4,5,5.4,4000
NDW,20201008,9.4,9.4,9.4,9.4,0
NED,20201008,8.8,9,8.8,8.9,7927
NHT,20201008,27,27,26.9,26.9,1700
NHV,20201008,25.1,25.1,25.1,25.1,0
NLS,20201008,11.2,11.2,11.2,11.2,0
NMK,20201008,5.9,5.9,5.9,5.9,1530
NNB,20201008,9.9,9.9,9.9,9.9,0
NNG,20201008,10,10.6,9.5,10.6,1200
NNQ,20201008,7.3,7.3,7.3,7.3,0
NNT,20201008,20.3,20.3,20.3,20.3,0
NOS,20201008,0.4,0.4,0.4,0.4,0
NQB,20201008,23.5,23.5,23.5,23.5,0
NQN,20201008,13.5,13.5,13.5,13.5,0
NQT,20201008,8.7,8.7,8.7,8.7,0
NS2,20201008,9.5,9.5,9.5,9.5,300
NS3,20201008,21.1,21.1,21.1,21.1,0
NSG,20201008,10.3,10.3,10.3,10.3,0
NSL,20201008,10.4,10.4,10.4,10.4,0
NSS,20201008,11.6,11.6,11.6,11.6,0
NTB,20201008,0.3,0.3,0.3,0.3,0
NTC,20201008,208.1,209.3,207.5,209,3800
NTF,20201008,25,25,25,25,1215130
NTR,20201008,4.8,4.8,4.8,4.8,0
NTT,20201008,5.5,5.5,5.5,5.5,0
NTW,20201008,19.1,19.1,19.1,19.1,12
NUE,20201008,8,8,8,8,0
NVP,20201008,6.3,6.3,6.3,6.3,0
NWT,20201008,5.6,5.6,5.6,5.6,0
OIL,20201008,8.5,8.6,8.3,8.4,786442
ONW,20201008,14.3,14.3,14.3,14.3,0
ORS,20201008,7.4,7.5,7.3,7.4,45200
PAI,20201008,9.5,9.5,9.5,9.5,0
PAS,20201008,12.7,13.1,12.5,12.9,521000
PBC,20201008,14.9,14.9,14.9,14.9,1000
PBK,20201008,10.9,10.9,10.9,10.9,0
PBT,20201008,7.4,7.4,7.4,7.4,4
PCC,20201008,13,13,13,13,1000
PCF,20201008,3.7,3.7,3.7,3.7,0
PCM,20201008,8.4,8.4,8.4,8.4,0
PCN,20201008,2,2,2,2,200
PDT,20201008,10.1,10.1,10.1,10.1,100
PDV,20201008,3.3,3.3,3.3,3.3,0
PEC,20201008,7,7,7,7,0
PEG,20201008,6,6,6,6,0
PEQ,20201008,40,40,40,40,0
PFL,20201008,2.3,2.6,2.2,2.4,1102700
PGV,20201008,12.1,12.1,11.6,11.7,5100
PHH,20201008,8,8,8,8,0
PHS,20201008,10,10,10,10,0
PID,20201008,6.3,6.3,6.3,6.3,0
PIS,20201008,12,12,12,12,0
PIV,20201008,0.5,0.5,0.5,0.5,0
PJS,20201008,7,7,7,7,0
PKR,20201008,1.8,1.8,1.8,1.8,0
PLA,20201008,4.3,4.3,4.3,4.3,0
PLO,20201008,3,3,3,3,0
PMJ,20201008,18.6,18.6,18.6,18.6,3000
PMT,20201008,3.9,3.9,3.9,3.9,0
PMW,20201008,24.3,24.3,24.3,24.3,100
PND,20201008,12,12,12,12,0
PNG,20201008,10.8,10.8,10.8,10.8,0
PNP,20201008,17.8,17.8,17.8,17.8,0
PNT,20201008,5.6,5.6,5.6,5.6,0
POB,20201008,13,13,13,13,0
POS,20201008,9.3,9.5,9.3,9.5,12000
POV,20201008,5.6,5.6,5.6,5.6,0
PPH,20201008,14.8,14.9,14.8,14.9,310
PPI,20201008,0.8,0.8,0.8,0.8,0
PQN,20201008,4,4,4,4,0
PRO,20201008,4.7,4.7,4.7,4.7,100
PRT,20201008,11.9,11.9,11.7,11.8,2600
PSB,20201008,7.3,7.3,7.3,7.3,130
PSG,20201008,0.5,0.5,0.5,0.5,0
PSL,20201008,30.2,30.2,28.6,28.6,10220
PSN,20201008,8.03,8.03,8.03,8.03,0
PSP,20201008,6,6,6,6,1000
PTE,20201008,2,2,2,2,0
PTG,20201008,2.1,2.1,2.1,2.1,0
PTH,20201008,12,12,12,12,0
PTK,20201008,1.7,1.7,1.7,1.7,0
PTO,20201008,1.2,1.2,1.2,1.2,0
PTP,20201008,10.1,10.1,10.1,10.1,0
PTT,20201008,3.6,3.6,3.6,3.6,0
PTV,20201008,3.4,3.4,3.1,3.1,8500
PTX,20201008,0.2,0.2,0.2,0.2,0
PVA,20201008,0.4,0.4,0.4,0.4,0
PVE,20201008,1.7,1.7,1.7,1.7,0
PVH,20201008,1,1,1,1,0
PVM,20201008,12.739,13.211,12.645,12.739,113282
PVO,20201008,3.2,3.2,3.2,3.2,100
PVP,20201008,7.158,7.6,7.158,7.511,113724
PVR,20201008,1.4,1.4,1.4,1.4,0
PVV,20201008,0.9,1,0.9,0.9,295400
PVX,20201008,1.8,1.8,1.8,1.8,0
PVY,20201008,2.1,2.1,2.1,2.1,0
PWA,20201008,9.6,9.7,9.5,9.6,71600
PWS,20201008,12,12,12,12,0
PX1,20201008,10,10,10,10,0
PXA,20201008,1.9,1.9,1.9,1.9,0
PXC,20201008,0.4,0.4,0.4,0.4,0
PXL,20201008,9.9,9.9,9.8,9.9,94160
PXM,20201008,0.3,0.3,0.3,0.3,0
PYU,20201008,17.1,17.1,17.1,17.1,0
QBR,20201008,10.4,10.4,10.4,10.4,0
QCC,20201008,10,10,10,10,0
QHW,20201008,13.173,13.173,13.173,13.173,2371
QLD,20201008,4.7,4.7,4.7,4.7,0
QLT,20201008,11.5,11.5,11.5,11.5,0
QNC,20201008,6,6.4,5.9,5.9,7371
QNS,20201008,34.1,34.4,33.4,34,464144
QNT,20201008,11.1,11.1,11.1,11.1,0
QNU,20201008,10.5,10.5,10.5,10.5,0
QNW,20201008,8.8,8.8,8.8,8.8,0
QPH,20201008,20,20,20,20,0
QSP,20201008,17.9,17.9,17.9,17.9,0
QTP,20201008,11.1,11.1,11,11,26800
RAT,20201008,6.7,6.7,6.7,6.7,0
RBC,20201008,14.6,14.6,14.6,14.6,0
RCC,20201008,25.3,25.3,25.3,25.3,0
RCD,20201008,6.3,6.3,6.3,6.3,0
RGC,20201008,7,7,7,7,0
RHN,20201008,9.2,9.2,9.2,9.2,0
RLC,20201008,10,10,10,10,0
RTB,20201008,8.5,8.5,8.5,8.5,0
RTH,20201008,5.1,5.1,5.1,5.1,0
RTS,20201008,20,20,20,20,0
S12,20201008,0.3,0.3,0.3,0.3,0
S27,20201008,3.9,3.9,3.9,3.9,0
S72,20201008,3.2,3.2,3.2,3.2,0
S96,20201008,0.3,0.3,0.3,0.3,0
SAC,20201008,9.1,9.1,9.1,9.1,100
SAL,20201008,8.2,8.2,8.2,8.2,0
SAP,20201008,13.6,13.6,13.6,13.6,100
SAS,20201008,27.6,27.6,27,27,2817
SB1,20201008,8,8,8,8,0
SBD,20201008,10,10,10,10,0
SBH,20201008,27,27,27,27,0
SBL,20201008,13.6,13.6,13.6,13.6,100
SBM,20201008,26,26,26,26,0
SBS,20201008,1.3,1.4,1.3,1.3,467215
SCA,20201008,10,10,10,10,0
SCC,20201008,1.7,1.7,1.7,1.7,0
SCJ,20201008,2.4,2.5,2.4,2.5,6500
SCL,20201008,6.4,6.5,6.4,6.5,21100
SCO,20201008,3,3,3,3,0
SCY,20201008,13,13,13,13,0
SD1,20201008,0.8,0.8,0.8,0.8,0
SD3,20201008,3.1,3.3,3.1,3.3,13600
SD7,20201008,3,3,3,3,1600
SD8,20201008,0.4,0.4,0.4,0.4,0
SDB,20201008,2.5,2.5,2.5,2.5,0
SDD,20201008,2.3,2.5,2.3,2.3,20008
SDE,20201008,1.2,1.2,1.2,1.2,0
SDH,20201008,0.8,0.8,0.8,0.8,0
SDJ,20201008,5.7,5.7,5.7,5.7,0
SDK,20201008,26,26,26,26,1100
SDP,20201008,1.2,1.3,1.2,1.2,20000
SDV,20201008,19,19,19,19,300
SDX,20201008,4.2,4.2,4.2,4.2,0
SDY,20201008,4.5,4.5,4.5,4.5,0
SEA,20201008,25.2,25.3,25,25.1,24350
SEP,20201008,14.3,14.3,14.3,14.3,0
SGO,20201008,0.3,0.3,0.3,0.3,0
SGP,20201008,8.6,8.7,8.5,8.6,38400
SGS,20201008,16.4,16.4,16.4,16.4,0
SHC,20201008,6.2,6.2,6.2,6.2,0
SHG,20201008,2,2,2,2,0
SHX,20201008,12,12,12,12,0
SID,20201008,9.5,9.5,9.5,9.5,200
SIG,20201008,3.6,3.6,3.6,3.6,100
SIP,20201008,83.5,83.5,82.8,83.5,32872
SIV,20201008,38,38,38,38,700
SJG,20201008,5.4,5.4,5.4,5.4,0
SJM,20201008,1.9,1.9,1.9,1.9,0
SKH,20201008,19.7,20,19.6,19.7,3808
SKN,20201008,5.5,5.5,5.5,5.5,0
SKV,20201008,22.3,22.3,22.3,22.3,19
SNC,20201008,15,15,15,15,100
SNZ,20201008,30.5,30.9,30,30.5,14016
SON,20201008,10.5,10.5,10.5,10.5,0
SOV,20201008,26.1,26.1,26.1,26.1,0
SP2,20201008,9.1,9.1,9.1,9.1,0
SPA,20201008,9.2,9.2,9.2,9.2,0
SPB,20201008,21,21,21,21,0
SPC,20201008,18.5,18.5,18.5,18.5,11
SPD,20201008,7.7,7.7,7.7,7.7,0
SPH,20201008,5.8,5.8,5.8,5.8,0
SPP,20201008,0.4,0.4,0.4,0.4,0
SPV,20201008,14.8,14.8,12.5,12.7,2600
SQC,20201008,82,82,82,82,0
SRB,20201008,1,1,0.9,1,26290
SRT,20201008,3.4,3.4,3.4,3.4,0
SSF,20201008,2.7,2.7,2.7,2.7,0
SSG,20201008,2.2,2.2,2.2,2.2,0
SSN,20201008,5,5,4.9,5,36800
SSU,20201008,3.9,3.9,3.9,3.9,0
STH,20201008,15.4,15.5,15.1,15.2,64900
STL,20201008,2.9,2.9,2.9,2.9,0
STS,20201008,26.5,26.5,26.5,26.5,0
STT,20201008,1.9,1.9,1.9,1.9,0
STU,20201008,7.4,7.4,7.4,7.4,0
STV,20201008,16.2,16.2,16.2,16.2,0
STW,20201008,1.5,1.5,1.5,1.5,100
SUM,20201008,2.9,2.9,2.9,2.9,3900
SVG,20201008,6.5,6.5,6.5,6.5,0
SVH,20201008,6,6,6,6,0
SVL,20201008,18.5,18.5,18.5,18.5,0
SWC,20201008,14.6,14.7,14.5,14.7,24510
SZE,20201008,10.9,10.9,10.8,10.8,1900
T12,20201008,32.2,32.2,32.2,32.2,0
TA3,20201008,8,8,8,8,0
TA6,20201008,8.9,8.9,8.9,8.9,0
TAG,20201008,27,27,27,27,0
TAN,20201008,52.1,52.1,52.1,52.1,0
TAP,20201008,10.1,10.1,10.1,10.1,0
TAW,20201008,44.8,44.8,44.8,44.8,0
TB8,20201008,9,9,9,9,0
TBD,20201008,88,88,88,88,0
TBT,20201008,6.2,6.2,6.2,6.2,0
TCI,20201008,9.5,9.5,9.5,9.5,0
TCJ,20201008,4,4,4,4,0
TCK,20201008,2.8,2.8,2.8,2.8,0
TCW,20201008,22.5,22.8,22.4,22.4,50050
TDB,20201008,34.1,34.1,34.1,34.1,101
TDF,20201008,12,12,12,12,0
TDS,20201008,11.9,12.2,11.8,11.8,6900
TEC,20201008,7,7,7,7,0
TEL,20201008,13,13.2,13,13.2,3100
TGP,20201008,5.3,5.3,5.3,5.3,0
TH1,20201008,10.6,10.6,10.6,10.6,0
THN,20201008,5.4,5.4,5.4,5.4,0
THP,20201008,10.5,10.5,10.5,10.5,2100
THR,20201008,115.7,115.7,115.7,115.7,0
THU,20201008,8.7,8.8,8.7,8.8,6500
THW,20201008,21,21,21,21,0
TID,20201008,16.6,16.6,16,16,1500
TIE,20201008,5.3,5.3,5.3,5.3,0
TIS,20201008,8.6,8.6,8.6,8.6,0
TKA,20201008,12.7,12.7,12.7,12.7,0
TL4,20201008,8.1,8.191,8.1,8.191,1868
TLI,20201008,10,10,10,10,0
TLP,20201008,10.8,12,9.1,9.1,7800
TLT,20201008,9,9,9,9,0
TMG,20201008,30,30,30,30,0
TMW,20201008,13,13,13,13,200
TNB,20201008,13.9,13.9,13.9,13.9,0
TNM,20201008,2.7,2.7,2.7,2.7,0
TNP,20201008,9,9,9,9,0
TNS,20201008,2.4,2.4,2.4,2.4,0
TNW,20201008,12.7,12.7,12.7,12.7,800
TOP,20201008,0.4,0.4,0.4,0.4,0
TOT,20201008,6.5,6.5,6.5,6.5,0
TOW,20201008,17,17,17,17,0
TPS,20201008,27.1,27.1,27.1,27.1,0
TQN,20201008,38,38,38,38,0
TQW,20201008,9.8,9.8,9.8,9.8,0
TR1,20201008,18,18,18,18,22771
TRS,20201008,32.8,32.8,32.8,32.8,100
TRT,20201008,10,10,10,10,0
TS3,20201008,9.2,9.2,9.2,9.2,0
TS5,20201008,10,10,10,10,0
TSD,20201008,4,4.6,4,4.6,12500
TSG,20201008,10,10,10,10,0
TSJ,20201008,31,31,31,31,0
TTD,20201008,53.2,53.2,53.2,53.2,500
TTG,20201008,4.2,4.2,4.2,4.2,0
TTJ,20201008,45,45,45,45,0
TTN,20201008,7.7,7.8,7.5,7.8,50900
TTP,20201008,40,40,40,40,400
TTS,20201008,6,6,6,6,0
TTV,20201008,0.6,0.6,0.6,0.6,0
TUG,20201008,15.9,15.9,15.9,15.9,100
TV1,20201008,9,9,9,9,0
TVA,20201008,15,15,15,15,0
TVG,20201008,1.7,1.7,1.7,1.7,0
TVH,20201008,30,30,30,30,0
TVM,20201008,10.2,10.2,10.2,10.2,0
TVN,20201008,6.8,6.9,6.7,6.8,76400
TVP,20201008,33,33,33,33,100
TVU,20201008,13,13,13,13,0
TVW,20201008,4.8,4.8,4.8,4.8,0
TW3,20201008,11,11,11,11,0
UCT,20201008,6,6,6,6,0
UDJ,20201008,9.1,9.2,9,9.1,9600
UDL,20201008,9,9,9,9,0
UEM,20201008,34.1,34.1,34.1,34.1,0
UMC,20201008,12,12,12,12,0
UPC,20201008,16,16,16,16,0
UPH,20201008,14.9,14.9,14.9,14.9,0
USC,20201008,4.7,4.7,4.7,4.7,0
USD,20201008,10.6,10.6,10.6,10.6,0
V11,20201008,0.3,0.3,0.3,0.3,0
V15,20201008,0.2,0.2,0.2,0.2,0
VAV,20201008,47,47,47,47,0
VBB,20201008,12.8,12.8,12.6,12.6,2410
VBG,20201008,9,9,9,9,0
VBH,20201008,30,30,30,30,0
VC5,20201008,0.9,0.9,0.9,0.9,0
VCA,20201008,9.8,9.9,9.8,9.9,11225
VCE,20201008,8,8,8,8,0
VCP,20201008,47,48,47,48,92300
VCR,20201008,21.3,21.3,20.6,20.6,87740
VCT,20201008,3,3,3,3,0
VCW,20201008,35.7,35.7,35.7,35.7,245000
VCX,20201008,6,6,6,6,122020
VDB,20201008,3.6,3.6,3.6,3.6,0
VDM,20201008,10.8,10.8,10.8,10.8,0
VDN,20201008,16,16,16,16,636
VDT,20201008,19,19,19,19,0
VEA,20201008,44.3,44.4,43.8,44,38756
VEC,20201008,8.2,8.2,8.1,8.1,2000
VEF,20201008,100,100.2,98,99,5900
VES,20201008,0.9,0.9,0.9,0.9,0
VET,20201008,54.2,54.2,54.2,54.2,0
VFC,20201008,11.4,15,11.4,11.7,5209
VFR,20201008,3,3,3,3,0
VFS,20201008,6.5,6.7,6.4,6.6,39900
VGG,20201008,38.1,38.5,38,38,385100
VGI,20201008,28.1,28.5,27.6,27.9,438862
VGL,20201008,26.4,26.4,26.4,26.4,0
VGR,20201008,24,24,24,24,0
VGT,20201008,8.8,9.1,8.7,8.7,219230
VGV,20201008,10,10,10,10,1000
VHD,20201008,5.7,5.7,5.7,5.7,100
VHF,20201008,13,13,13,13,0
VHG,20201008,0.9,0.9,0.8,0.9,16827
VHH,20201008,5,5,5,5,0
VHI,20201008,9.3,9.3,9.3,9.3,0
VIH,20201008,11.1,11.1,11.1,11.1,0
VIM,20201008,22.7,22.7,22.7,22.7,0
VIN,20201008,13,13,13,13,0
VIR,20201008,11,11,11,11,0
VIW,20201008,6.7,6.7,6.7,6.7,0
VKD,20201008,35.3,35.3,35.3,35.3,0
VKP,20201008,0.5,0.5,0.5,0.5,0
VLB,20201008,33.6,33.6,33.6,33.6,0
VLC,20201008,27.3,27.4,26.9,27.1,90292
VLF,20201008,0.9,0.9,0.9,0.9,0
VLG,20201008,3.6,3.6,3.4,3.4,2500
VLP,20201008,1.4,1.4,1.4,1.4,0
VLW,20201008,15,15,15,15,0
VMA,20201008,8,8,8,8,0
VMG,20201008,3,3,3,3,1100
VNA,20201008,3.2,3.2,3.1,3.1,89700
VNB,20201008,14.8,14.8,14.8,14.8,1700
VNH,20201008,1.1,1.2,1.1,1.2,42200
VNI,20201008,10.8,10.8,10.8,10.8,0
VNP,20201008,6.1,6.1,6,6,41300
VNX,20201008,60,60,60,60,0
VNY,20201008,7.7,7.7,7.7,7.7,0
VOC,20201008,21.9,21.9,21,21.3,39820
VPA,20201008,2.3,2.3,2.3,2.3,0
VPC,20201008,1,1,1,1,0
VPR,20201008,12.6,12.6,12.6,12.6,0
VPW,20201008,10.9,10.9,10.9,10.9,0
VQC,20201008,16,16,16,16,0
VRG,20201008,19.6,22,19.5,21.8,114659
VSE,20201008,6.5,6.5,6.5,6.5,0
VSF,20201008,8.1,8.1,8.1,8.1,0
VSG,20201008,1.7,1.7,1.7,1.7,0
VSN,20201008,27,27,26.6,26.6,800
VSP,20201008,1.1,1.1,1.1,1.1,0
VST,20201008,0.3,0.3,0.3,0.3,0
VTA,20201008,4.7,4.7,4.7,4.7,0
VTD,20201008,12.1,12.3,12,12.1,19900
VTE,20201008,4,4.5,4,4.5,14300
VTG,20201008,8.5,8.5,8.5,8.5,0
VTI,20201008,2.4,2.4,2.4,2.4,0
VTK,20201008,26.9,26.9,26.7,26.7,14680
VTM,20201008,21.8,21.8,21.8,21.8,0
VTP,20201008,107.2,109,106.8,107.3,142586
VTR,20201008,36,36.6,35.5,36.1,31910
VTX,20201008,14.7,14.7,14.7,14.7,100
VVN,20201008,3.4,3.4,3.4,3.4,0
VW3,20201008,7.7,7.7,7.7,7.7,0
VWS,20201008,16.8,16.8,16.8,16.8,0
VXP,20201008,20.7,20.7,20.7,20.7,0
VXT,20201008,12.7,12.7,12.7,12.7,0
WSB,20201008,42.9,42.9,42.9,42.9,1100
WTC,20201008,31,31.5,31,31.5,2500
X26,20201008,20.6,20.6,20.6,20.6,0
X77,20201008,0.3,0.3,0.3,0.3,0
XDH,20201008,7.1,7.1,7.1,7.1,0
XHC,20201008,23,23,23,23,0
XLV,20201008,8.5,8.5,8.5,8.5,0
XMC,20201008,8.8,8.8,8.8,8.8,46
XMD,20201008,2.7,2.7,2.7,2.7,0
XPH,20201008,6,6.2,6,6,15400
YBC,20201008,21.6,21.6,21.6,21.6,0
YRC,20201008,6.3,6.3,6.3,6.3,0
YTC,20201008,71.4,71.4,71.4,71.4,0
A32,20201007,41,41,41,41,1000
AAS,20201007,7,7.1,6.8,7,102195
ABC,20201007,13.8,13.9,13.6,13.6,9648
ABI,20201007,39,39.9,38.4,38.9,43001
ABR,20201007,31.4,31.4,31.4,31.4,100
AC4,20201007,3,3,3,3,0
ACE,20201007,28.1,28.4,24.1,28.4,17600
ACS,20201007,9.9,9.9,9.9,9.9,0
ACV,20201007,64.8,64.8,63.5,63.5,399898
ADG,20201007,49.5,49.9,49,49.6,21296
ADP,20201007,20.4,20.4,20.4,20.4,0
AFX,20201007,9.2,9.3,8.9,9.1,182725
AG1,20201007,8.5,8.5,8.5,8.5,5100
AGF,20201007,3.6,3.6,3.6,3.6,0
AGP,20201007,14.9,14.9,14.8,14.8,700
AGX,20201007,29,29,29,29,1400
ALV,20201007,2,2,2,2,0
AMP,20201007,10.2,10.2,10.2,10.2,0
AMS,20201007,7.5,7.5,7.5,7.5,1000
ANT,20201007,9,9,9,9,0
APF,20201007,32,32,32,32,1000
APL,20201007,12.9,12.9,12.9,12.9,100
APT,20201007,3.1,3.1,3.1,3.1,0
AQN,20201007,7.5,7.5,7.5,7.5,0
ASA,20201007,1.4,1.4,1.4,1.4,0
ASD,20201007,3.1,3.1,3.1,3.1,0
ATA,20201007,0.3,0.3,0.3,0.3,0
ATB,20201007,0.7,0.8,0.7,0.8,83100
ATD,20201007,9.6,9.6,9.6,9.6,0
AUM,20201007,10.5,10.5,10.5,10.5,0
AVC,20201007,25,25,25,25,0
AVF,20201007,0.4,0.4,0.4,0.4,0
B82,20201007,0.4,0.4,0.4,0.4,0
BAB,20201007,17.3,17.3,17.3,17.3,0
BAL,20201007,7.5,7.5,7.5,7.5,0
BBH,20201007,15.6,15.6,15.6,15.6,0
BBM,20201007,9.5,9.5,9.5,9.5,0
BBT,20201007,21,21,20.5,21,4760
BCB,20201007,6.6,6.6,6.6,6.6,0
BCP,20201007,11.5,11.5,11.5,11.5,0
BDC,20201007,7.8,7.8,7.8,7.8,0
BDG,20201007,29.1,29.1,29.1,29.1,100
BDT,20201007,17.2,17.5,17.2,17.5,14800
BDW,20201007,13,13,13,13,1000
BEL,20201007,12.2,12.2,12.2,12.2,0
BGW,20201007,23.5,23.5,23.5,23.5,0
BHA,20201007,13.5,13.5,13.5,13.5,0
BHC,20201007,2.9,2.9,2.9,2.9,0
BHG,20201007,12.1,12.1,12.1,12.1,0
BHK,20201007,10.2,10.2,10.2,10.2,0
BHP,20201007,5.7,5.7,5.7,5.7,0
BHT,20201007,7,7,7,7,0
BHV,20201007,5.2,5.2,5.2,5.2,0
BIO,20201007,9.8,9.8,9.8,9.8,0
BKH,20201007,43.9,43.9,43.9,43.9,0
BLI,20201007,6.8,7,6.8,6.8,3101
BLN,20201007,1.6,1.6,1.6,1.6,0
BLT,20201007,16.5,16.5,16.5,16.5,0
BLU,20201007,10,10,10,10,0
BLW,20201007,17.6,17.6,17.6,17.6,0
BMD,20201007,8.3,8.3,8.3,8.3,100
BMF,20201007,17.7,17.7,17.7,17.7,0
BMG,20201007,28,28,28,28,0
BMJ,20201007,32.9,32.9,32.9,32.9,0
BMN,20201007,5.8,5.8,5.8,5.8,0
BMS,20201007,5.9,5.9,5.9,5.9,0
BMV,20201007,10,10,10,10,0
BNW,20201007,9.7,9.7,9.7,9.7,0
BOT,20201007,51.7,51.7,51.3,51.5,12400
BPW,20201007,25.7,25.7,25.7,25.7,100
BQB,20201007,5.4,5.4,5.4,5.4,0
BRR,20201007,11.8,11.8,11.8,11.8,0
BRS,20201007,12.6,12.6,12.6,12.6,0
BSA,20201007,12.3,12.3,12.3,12.3,7700
BSD,20201007,27,27,27,27,0
BSG,20201007,10.2,10.2,10.2,10.2,0
BSH,20201007,16.3,16.3,16.3,16.3,0
BSL,20201007,9.3,9.3,9.3,9.3,1500
BSP,20201007,17.1,17.1,17.1,17.1,0
BSQ,20201007,19,19,19,19,600
BSR,20201007,7.3,7.3,7.1,7.2,1799739
BT1,20201007,18.2,18.2,18.2,18.2,0
BT6,20201007,1.2,1.2,1.2,1.2,0
BTB,20201007,5.8,5.8,5.8,5.8,0
BTD,20201007,27.6,28.1,27.6,28.1,32200
BTG,20201007,5.5,5.5,5.5,5.5,0
BTH,20201007,2.8,2.8,2.8,2.8,0
BTN,20201007,2.8,2.8,2.8,2.8,0
BTR,20201007,3,3,3,3,0
BTU,20201007,11,11,11,11,0
BTV,20201007,16.2,16.2,16.2,16.2,0
BUD,20201007,6.5,6.5,6.5,6.5,0
BVB,20201007,10.6,10.6,10.5,10.6,638786
BVG,20201007,1.3,1.4,1.3,1.4,13110
BVN,20201007,7.1,7.1,7.1,7.1,0
BWA,20201007,4.7,4.7,4.7,4.7,0
BWS,20201007,35,35.5,35,35.5,1000
BXT,20201007,10.6,10.6,10.6,10.6,0
C12,20201007,4.2,4.2,4.2,4.2,0
C21,20201007,16.741,16.741,16.451,16.451,1550
C22,20201007,15.2,15.2,15.2,15.2,0
C36,20201007,9.1,9.1,9.1,9.1,0
C4G,20201007,9.1,9.2,9,9,605633
C71,20201007,5.7,5.7,5.7,5.7,500
CAB,20201007,140.9,140.9,140.9,140.9,0
CAD,20201007,0.3,0.3,0.3,0.3,0
CAM,20201007,15.7,15.7,15.7,15.7,0
CAT,20201007,13.4,13.5,13.4,13.5,5600
CBC,20201007,9.7,9.7,9.7,9.7,0
CBI,20201007,2.6,2.6,2.6,2.6,0
CBS,20201007,7.3,7.3,7.3,7.3,0
CC1,20201007,16.1,16.1,16.1,16.1,0
CC4,20201007,13.8,13.8,10.4,10.4,7301
CCA,20201007,9.3,9.3,9.3,9.3,0
CCH,20201007,3.9,3.9,3.9,3.9,0
CCM,20201007,40,40,40,40,0
CCP,20201007,7.3,7.3,7.3,7.3,0
CCR,20201007,11.1,11.1,11.1,11.1,0
CCT,20201007,10,10,10,10,0
CCV,20201007,17.5,17.5,17.5,17.5,0
CDG,20201007,4.2,4.2,4.2,4.2,6347
CDH,20201007,3.6,3.6,3.6,3.6,300
CDO,20201007,0.9,0.9,0.8,0.9,7319
CDP,20201007,9.8,9.8,9.8,9.8,500
CDR,20201007,5.7,5.7,5.7,5.7,0
CE1,20201007,8.4,8.4,8.4,8.4,0
CEC,20201007,15,15,15,15,0
CEG,20201007,19.6,19.6,19.6,19.6,0
CEN,20201007,7,7.1,7,7.1,800
CFC,20201007,23,23,23,23,0
CFV,20201007,21.3,21.3,21.3,21.3,0
CGV,20201007,4.3,4.3,4.3,4.3,0
CH5,20201007,5.9,5.9,5.9,5.9,0
CHC,20201007,1.8,1.8,1.8,1.8,0
CHS,20201007,10.9,10.9,10.2,10.8,800
CI5,20201007,3.4,3.4,3.4,3.4,3000
CID,20201007,9.2,9.2,9.2,9.2,0
CIP,20201007,20.7,20.7,20.7,20.7,0
CKA,20201007,19,19,19,19,0
CKD,20201007,16.6,16.6,16.6,16.6,1000
CKH,20201007,3.2,3.2,3.2,3.2,0
CLX,20201007,13.4,13.5,13.4,13.5,500
CMD,20201007,15,15,15,15,0
CMF,20201007,161,161,161,161,0
CMI,20201007,1.2,1.2,1.2,1.2,0
CMK,20201007,8.3,8.3,8.3,8.3,0
CMN,20201007,50.3,50.3,50.3,50.3,0
CMP,20201007,8.3,8.3,8.3,8.3,0
CMT,20201007,6.6,6.6,6.4,6.6,47900
CMW,20201007,12.6,12.6,12.6,12.6,0
CNC,20201007,17.382,20.127,17.382,20.127,610
CNN,20201007,21,21,21,21,0
CNT,20201007,4,4,4,4,0
CPA,20201007,4.8,4.8,4.8,4.8,0
CPH,20201007,3.5,3.5,3.5,3.5,0
CPI,20201007,1,1,1,1,0
CPW,20201007,2,2,2,2,0
CQN,20201007,23.5,25,23,24,25556
CQT,20201007,2.7,2.7,2.7,2.7,100
CSI,20201007,14,14,14,14,0
CT3,20201007,5.2,5.2,5.2,5.2,0
CT5,20201007,10.2,10.2,10.2,10.2,0
CT6,20201007,3.9,3.9,3.9,3.9,0
CTA,20201007,0.5,0.5,0.5,0.5,0
CTN,20201007,0.2,0.2,0.2,0.2,0
CTR,20201007,46.4,46.8,45.8,46.2,683474
CTW,20201007,17.7,17.7,17.7,17.7,0
CVH,20201007,10.7,10.7,10.7,10.7,0
CXH,20201007,7,7,7,7,0
CYC,20201007,0.9,0.9,0.9,0.9,0
DAC,20201007,3.3,3.3,3.3,3.3,0
DAP,20201007,50.9,50.9,50.9,50.9,0
DAR,20201007,10.479,13.76,10.479,13.76,5267
DAS,20201007,17.5,17.5,17.5,17.5,0
DBH,20201007,10,10,10,10,0
DBM,20201007,21.7,21.9,21.7,21.7,600
DBW,20201007,10,10,10,10,0
DC1,20201007,10.3,10.3,10,10.2,36900
DCF,20201007,11.6,11.6,11.6,11.6,80000
DCG,20201007,19.5,19.5,19.5,19.5,0
DCH,20201007,5.1,5.1,5.1,5.1,0
DCI,20201007,1.3,1.3,1.3,1.3,0
DCR,20201007,2.8,2.8,2.8,2.8,100
DCS,20201007,0.5,0.5,0.5,0.5,0
DCT,20201007,0.9,0.9,0.9,0.9,0
DDH,20201007,5.3,5.3,5.3,5.3,0
DDM,20201007,0.4,0.4,0.4,0.4,0
DDN,20201007,11.3,11.6,11.2,11.3,38100
DDV,20201007,6.1,6.1,6,6.1,16200
DFC,20201007,27.6,27.6,27.6,27.6,0
DGT,20201007,50,50,50,50,0
DHB,20201007,7.2,7.2,7.2,7.2,0
DHD,20201007,26.3,26.3,26.3,26.3,105
DHN,20201007,10.3,10.3,10.3,10.3,759919
DIC,20201007,1,1,1,1,0
DID,20201007,3.5,3.5,3.5,3.5,0
DKC,20201007,10.8,10.8,10.8,10.8,0
DKH,20201007,21,21,21,21,0
DLD,20201007,37.5,37.5,37.5,37.5,0
DLR,20201007,10.4,10.4,10.4,10.4,0
DLT,20201007,7.9,7.9,7.9,7.9,0
DM7,20201007,7.8,7.8,7.8,7.8,0
DNA,20201007,23.5,23.5,23.5,23.5,1500
DNB,20201007,6.9,6.9,6.9,6.9,0
DND,20201007,29.5,29.5,29.5,29.5,100
DNE,20201007,9.6,9.6,9.6,9.6,0
DNH,20201007,26.4,26.4,26.4,26.4,0
DNL,20201007,18,18,18,18,0
DNN,20201007,0.2,0.2,0.2,0.2,0
DNR,20201007,10.5,10.5,10.5,10.5,0
DNS,20201007,9.4,9.4,9.4,9.4,0
DNT,20201007,21.5,21.5,21.5,21.5,3750
DNW,20201007,19.3,19.3,19.3,19.3,1300
DNY,20201007,1.5,1.5,1.5,1.5,0
DOC,20201007,8.5,8.5,8.5,8.5,0
DOP,20201007,10,10,10,10,300
DP1,20201007,17,17,17,17,3
DP2,20201007,2.6,2.6,2.6,2.6,0
DPH,20201007,23.5,23.5,23.5,23.5,0
DPP,20201007,17,17,17,17,0
DRG,20201007,8.8,8.8,8.8,8.8,0
DRI,20201007,4.2,4.3,4.2,4.2,95442
DSC,20201007,6.2,6.2,6.2,6.2,2100
DSG,20201007,11.9,11.9,11.9,11.9,200
DSP,20201007,8.5,8.5,8.5,8.5,0
DSS,20201007,7.5,7.5,7.5,7.5,0
DSV,20201007,12,12,12,12,0
DT4,20201007,9.2,9.2,9.2,9.2,0
DTB,20201007,6.4,6.4,6,6,600
DTC,20201007,17,17,17,17,0
DTG,20201007,13.7,13.7,13.7,13.7,0
DTI,20201007,9.2,9.2,9.2,9.2,200
DTK,20201007,8,8,8,8,0
DTP,20201007,32,32,32,32,0
DTV,20201007,35.6,35.6,35.6,35.6,0
DUS,20201007,11,11,11,11,0
DVC,20201007,11.3,11.3,11.3,11.3,0
DVN,20201007,14,14.1,13.8,14.1,247490
DVW,20201007,19.6,19.6,19.6,19.6,0
DWS,20201007,9.9,9.9,9.9,9.9,1000
DX2,20201007,10.2,10.2,10.2,10.2,0
DXD,20201007,10,10,10,10,0
DXL,20201007,3.5,3.5,3.5,3.5,0
E12,20201007,8,8,8,8,0
E29,20201007,7.034,7.034,6.767,6.767,6402
EAD,20201007,9.5,9.5,9.5,9.5,0
EFI,20201007,1.8,1.8,1.8,1.8,0
EIC,20201007,7.9,7.9,7.9,7.9,100
EIN,20201007,3.9,4.2,3.9,4.2,2100
EME,20201007,51.5,51.5,51.5,51.5,0
EMG,20201007,18.5,18.5,18.5,18.5,0
EMS,20201007,40,40,40,40,0
EPC,20201007,6.2,6.2,6.2,6.2,0
EPH,20201007,7.3,7.3,7.3,7.3,0
EVF,20201007,7.8,8.1,7.8,8,2892708
FBA,20201007,0.9,0.9,0.9,0.9,0
FBC,20201007,4.6,4.6,4.6,4.6,0
FCC,20201007,11,11,11,11,0
FCS,20201007,7.6,7.6,7.6,7.6,0
FDG,20201007,0.5,0.5,0.5,0.5,0
FGL,20201007,11.1,11.1,11.1,11.1,0
FHN,20201007,13.8,13.8,13.8,13.8,0
FHS,20201007,30,30,30,30,0
FIC,20201007,10.4,10.4,10.4,10.4,0
FOC,20201007,111,112.5,110,110,800
FOX,20201007,48.7,48.7,47,48.6,8507
FRC,20201007,17.4,17.4,17.4,17.4,0
FRM,20201007,13.6,15.6,11.6,15.6,9700
FSO,20201007,11.5,11.5,11.5,11.5,0
FT1,20201007,30,30,30,30,0
FTI,20201007,3.5,3.5,3.5,3.5,0
G20,20201007,0.3,0.3,0.3,0.3,0
G36,20201007,6.5,6.5,6.2,6.3,917690
GCB,20201007,10.3,10.3,10.3,10.3,400
GER,20201007,5,5,5,5,0
GGG,20201007,1,1,1,1,0
GHC,20201007,31.638,31.82,31.638,31.82,770
GLC,20201007,10,10,10,10,0
GLW,20201007,6.5,6.5,6.5,6.5,0
GND,20201007,24.5,24.5,24.5,24.5,100
GQN,20201007,10.1,10.1,10.1,10.1,0
GSM,20201007,9.5,9.5,9.5,9.5,0
GTD,20201007,27,27,27,27,0
GTH,20201007,4.7,4.7,4.7,4.7,0
GTK,20201007,12,12,12,12,0
GTS,20201007,10,10,10,10,0
GTT,20201007,0.3,0.3,0.3,0.3,0
GVT,20201007,35.4,35.4,35.4,35.4,0
H11,20201007,16.2,16.2,16.2,16.2,1600
HAB,20201007,27.8,27.8,27.8,27.8,0
HAC,20201007,4.8,4.8,4.8,4.8,1000
HAF,20201007,15,15,14.6,14.6,2900
HAM,20201007,23,23,23,23,0
HAN,20201007,12,12,12,12,0
HAV,20201007,3,3,3,3,0
HAW,20201007,10,10,10,10,0
HBD,20201007,13.8,13.8,13.8,13.8,60
HBH,20201007,3.2,3.6,3.2,3.6,300
HBW,20201007,7.1,7.1,7.1,7.1,0
HC1,20201007,23.8,23.8,23.8,23.8,0
HC3,20201007,24.5,24.5,24.5,24.5,0
HCB,20201007,19.1,19.1,19.1,19.1,100
HCI,20201007,37.4,37.4,37.4,37.4,0
HCS,20201007,12.7,12.7,12.7,12.7,0
HD2,20201007,5.9,6.1,5.8,6.1,1600
HD8,20201007,6.825,6.825,6.825,6.825,4686
HDM,20201007,14.5,14.5,14.5,14.5,0
HDO,20201007,0.3,0.3,0.3,0.3,0
HDP,20201007,9.7,9.7,9.7,9.7,0
HDW,20201007,10.2,10.2,10.2,10.2,0
HEC,20201007,46,46.6,46,46.6,200
HEJ,20201007,24,24,24,24,700
HEM,20201007,12.9,12.9,12.9,12.9,1000
HEP,20201007,10.1,10.1,10.1,10.1,0
HES,20201007,10.6,10.6,10.6,10.6,0
HFB,20201007,7.5,7.5,7.5,7.5,0
HFC,20201007,5.2,5.2,5.2,5.2,0
HFS,20201007,23.3,23.3,23.3,23.3,0
HFX,20201007,1.4,1.4,1.4,1.4,0
HGA,20201007,15.4,15.4,15.4,15.4,0
HGC,20201007,10,10,10,10,0
HGR,20201007,10,10,10,10,0
HGW,20201007,8.5,8.5,8.5,8.5,0
HHN,20201007,6.6,6.6,6.6,6.6,0
HHR,20201007,1.6,1.6,1.6,1.6,0
HHV,20201007,16.5,16.5,16.5,16.5,0
HIG,20201007,9.8,10,9.8,9.9,25000
HIZ,20201007,24.2,24.2,24.2,24.2,0
HJC,20201007,5.5,5.5,5.5,5.5,0
HKC,20201007,14.4,14.4,14.4,14.4,0
HKP,20201007,4,4,4,4,0
HLA,20201007,0.3,0.3,0.3,0.3,0
HLB,20201007,103.2,103.2,103.2,103.2,0
HLE,20201007,3.8,3.8,3.8,3.8,0
HLG,20201007,6.2,6.2,6.2,6.2,0
HLR,20201007,6,6,6,6,0
HLS,20201007,16.3,16.3,16.3,16.3,0
HLT,20201007,18.3,18.3,18.3,18.3,0
HMG,20201007,23.5,23.5,23.5,23.5,0
HMS,20201007,22.4,22.4,22.4,22.4,0
HNA,20201007,11.7,11.7,11.7,11.7,3700
HNB,20201007,12.5,12.5,12.5,12.5,0
HND,20201007,18.1,18.3,18.1,18.2,102100
HNE,20201007,8.9,8.9,8.9,8.9,0
HNF,20201007,22.6,22.6,22.6,22.6,0
HNI,20201007,30,30,30,30,0
HNM,20201007,4.7,4.7,4.7,4.7,0
HNP,20201007,18,18,18,18,0
HNR,20201007,12,12,12,12,0
HNT,20201007,2.5,2.5,2.5,2.5,0
HPB,20201007,12.9,12.9,12.9,12.9,0
HPD,20201007,16.5,16.5,16.5,16.5,0
HPH,20201007,5.1,5.1,5.1,5.1,0
HPI,20201007,14.6,16.6,14.5,16.6,4400
HPP,20201007,36.5,36.5,36.5,36.5,0
HPT,20201007,9.7,9.7,9.7,9.7,0
HPU,20201007,5.3,5.3,5.3,5.3,0
HPW,20201007,16.2,16.2,16.2,16.2,100
HRB,20201007,27,27,27,27,0
HRT,20201007,3.2,3.2,3.1,3.1,2100
HSA,20201007,31.6,31.6,31.6,31.6,0
HSI,20201007,1.1,1.2,1.1,1.2,5100
HSM,20201007,9.2,9.2,9.2,9.2,0
HSP,20201007,10,10,10,10,3900
HTE,20201007,5.5,5.5,5.5,5.5,0
HTG,20201007,17.2,17.2,17.2,17.2,25
HTK,20201007,10,10,10,10,0
HTM,20201007,11,11,10.8,10.9,5300
HTR,20201007,5.4,5.4,5.4,5.4,0
HTT,20201007,0.9,0.9,0.9,0.9,0
HTU,20201007,8.9,8.9,8.9,8.9,0
HTW,20201007,10,10,10,10,0
HU4,20201007,7.3,7.3,7.3,7.3,100
HU6,20201007,5.7,5.7,5.7,5.7,100
HUG,20201007,36.5,36.5,36.5,36.5,120
HUX,20201007,10,10,10,10,0
HVA,20201007,4.5,4.5,4.5,4.5,0
HVG,20201007,4.4,4.4,4.4,4.4,0
HWS,20201007,11,11,11,11,0
I10,20201007,0.8,0.8,0.8,0.8,0
IBD,20201007,12.9,12.9,12.9,12.9,0
ICC,20201007,31.25,31.25,31.25,31.25,109
ICF,20201007,1.7,1.7,1.7,1.7,20
ICI,20201007,4.1,4.1,4.1,4.1,0
ICN,20201007,55,55,55,55,0
IFC,20201007,8.5,8.5,8.5,8.5,0
IFS,20201007,16.9,16.9,16.9,16.9,0
IHK,20201007,15.9,15.9,15.9,15.9,0
IKH,20201007,7.9,7.9,7.9,7.9,0
ILA,20201007,2.5,2.5,2.5,2.5,1300
ILC,20201007,3.5,3.5,3.5,3.5,50
ILS,20201007,10.8,10.8,10.8,10.8,200
IME,20201007,10.2,10.2,10.2,10.2,0
IN4,20201007,91.3,91.3,91.3,91.3,0
IPA,20201007,17.6,17.6,17.6,17.6,0
IPH,20201007,69,69,69,69,0
IRC,20201007,9.4,9.4,9.4,9.4,0
ISG,20201007,2.5,2.5,2.5,2.5,0
ISH,20201007,17.2,17.2,16.8,17,7500
IST,20201007,17.5,17.5,17.5,17.5,100
ITS,20201007,4,4.3,4,4.3,91420
JOS,20201007,2.2,2.2,2.2,2.2,0
KAC,20201007,8.9,8.9,8.9,8.9,0
KBE,20201007,18.9,18.9,18.9,18.9,0
KCB,20201007,2.1,2.1,2.1,2.1,0
KCE,20201007,11.9,11.9,11.9,11.9,0
KDF,20201007,41.6,41.6,41,41,60461
KGM,20201007,5.4,5.4,5.4,5.4,0
KHA,20201007,32.6,32.6,31,31,793
KHB,20201007,0.6,0.6,0.6,0.6,0
KHD,20201007,8.8,8.8,8.8,8.8,100
KHL,20201007,0.2,0.2,0.2,0.2,0
KHW,20201007,18.1,18.1,18.1,18.1,0
KIP,20201007,14.8,14.8,14.8,14.8,0
KLB,20201007,11.1,11.2,11,11.2,45800
KLM,20201007,9.6,9.6,9.6,9.6,0
KSE,20201007,23.4,23.4,23.4,23.4,0
KSH,20201007,0.9,1,0.9,1,332050
KSK,20201007,0.2,0.2,0.2,0.2,0
KSV,20201007,9.5,9.5,9.5,9.5,0
KTB,20201007,1.9,1.9,1.9,1.9,0
KTC,20201007,13.5,13.5,12.5,12.5,200
KTL,20201007,22.8,22.8,22.8,22.8,0
L12,20201007,4.1,4.1,4.1,4.1,1122
L44,20201007,1.5,1.5,1.5,1.5,0
L45,20201007,1.9,1.9,1.9,1.9,0
L63,20201007,12.5,12.5,12.5,12.5,0
LAI,20201007,13.5,13.5,13.5,13.5,0
LAW,20201007,13.6,13.6,13.6,13.6,0
LBC,20201007,11,11,11,11,0
LCC,20201007,3.1,3.1,3.1,3.1,0
LCW,20201007,10,10,10,10,0
LDW,20201007,13.3,13.3,13.3,13.3,0
LG9,20201007,8,8,8,8,0
LGM,20201007,12,12,12,12,0
LIC,20201007,5.4,5.4,5.4,5.4,0
LKW,20201007,25.6,25.6,24.1,24.8,300
LLM,20201007,14.132,15.497,14.132,15.497,1436
LM3,20201007,0.7,0.7,0.7,0.7,0
LMC,20201007,20.3,20.3,20.3,20.3,600
LMH,20201007,0.8,0.8,0.8,0.8,0
LMI,20201007,9.4,9.4,9.4,9.4,0
LNC,20201007,10,10,10,10,0
LQN,20201007,9,9,9,9,0
LTC,20201007,2.3,2.3,2.3,2.3,0
LTG,20201007,25.9,26,25.5,25.5,258620
LWS,20201007,10.3,10.3,10.3,10.3,0
M10,20201007,17.2,18,17.2,18,12000
MA1,20201007,25.5,25.5,25.5,25.5,0
MBN,20201007,8.9,8.9,8.9,8.9,0
MC3,20201007,8,8,8,8,0
MCH,20201007,74.5,74.6,74,74.5,131803
MCI,20201007,5.6,5.6,5.6,5.6,0
MCT,20201007,8.5,8.5,8.5,8.5,0
MDA,20201007,9,9,9,9,0
MDF,20201007,5.1,5.1,5.1,5.1,0
MDN,20201007,13,13,13,13,0
MDT,20201007,7.5,7.5,7.5,7.5,0
MEC,20201007,2,2,2,2,0
MEF,20201007,1.6,1.6,1.6,1.6,0
MEG,20201007,17,17,17,17,0
MES,20201007,10,10,10,10,0
MFS,20201007,23.4,23.7,23.4,23.6,4710
MGC,20201007,5.6,5.6,5.6,5.6,0
MGG,20201007,51.7,51.7,51.7,51.7,0
MH3,20201007,45.6,45.6,45.6,45.6,100
MHY,20201007,18.8,18.8,18.8,18.8,0
MIC,20201007,4.4,4.4,4.4,4.4,22
MIE,20201007,10.1,10.1,10.1,10.1,0
MIG,20201007,10.1,10.3,10.1,10.2,60700
MKP,20201007,42,42,42,42,0
MLC,20201007,7.3,7.3,7.3,7.3,0
MLS,20201007,54.4,55.5,52.5,53,84620
MML,20201007,44,47.5,44,46.8,76015
MNB,20201007,31,31,31,31,0
MND,20201007,10,10,10,10,0
MPC,20201007,31.2,31.4,31,31.1,127088
MPY,20201007,8.3,8.3,8.3,8.3,0
MQB,20201007,9.7,9.7,9.7,9.7,0
MQN,20201007,38.4,39,38.1,38.1,1000
MRF,20201007,52.6,52.6,52.6,52.6,800
MSR,20201007,16.1,16.8,16.1,16.5,77176
MTA,20201007,9.2,9.3,9.1,9.2,40300
MTC,20201007,9.5,9.5,9.5,9.5,0
MTG,20201007,5.2,5.2,5.2,5.2,0
MTH,20201007,13.7,13.7,13.7,13.7,0
MTL,20201007,10,10,10,10,0
MTM,20201007,2.6,2.6,2.6,2.6,0
MTP,20201007,10.5,10.5,10.5,10.5,0
MTS,20201007,14.4,14.4,14.4,14.4,0
MTV,20201007,13,13,13,13,0
MVC,20201007,10.3,10.3,10.3,10.3,100
MVN,20201007,10,10,10,10,200
MVY,20201007,4.6,4.6,3.5,3.5,300
NAC,20201007,2.6,2.6,2.6,2.6,0
NAS,20201007,28,28,28,28,0
NAU,20201007,9.8,9.8,9.8,9.8,0
NAW,20201007,9,9,9,9,0
NBE,20201007,7.5,7.5,7.5,7.5,100
NBR,20201007,9,9,9,9,0
NBT,20201007,13.5,13.5,13.5,13.5,0
NCP,20201007,8.7,8.7,8.7,8.7,0
NCS,20201007,18.7,18.7,18.5,18.5,4900
ND2,20201007,27.9,29,27.9,29,1600
NDC,20201007,44.1,44.1,44.1,44.1,0
NDF,20201007,0.7,0.7,0.7,0.7,0
NDP,20201007,23,23,23,23,2240
NDT,20201007,4.5,4.7,4.5,4.7,14900
NDW,20201007,9.4,9.4,9.4,9.4,0
NED,20201007,9.1,9.1,8.9,8.9,161210
NHT,20201007,27,27,27,27,0
NHV,20201007,25.1,25.1,25.1,25.1,0
NLS,20201007,11.2,11.2,11.2,11.2,0
NMK,20201007,5.9,5.9,5.9,5.9,1000
NNB,20201007,9.9,9.9,9.9,9.9,0
NNG,20201007,10.4,10.4,10.4,10.4,1000
NNQ,20201007,7.3,7.3,7.3,7.3,0
NNT,20201007,20.3,20.3,20.3,20.3,100
NOS,20201007,0.4,0.4,0.4,0.4,0
NQB,20201007,23.5,23.5,23.5,23.5,0
NQN,20201007,13.5,13.5,13.5,13.5,0
NQT,20201007,8.7,8.7,8.7,8.7,0
NS2,20201007,9.6,9.6,9.6,9.6,0
NS3,20201007,21.1,21.1,21.1,21.1,0
NSG,20201007,10.3,10.3,10.3,10.3,0
NSL,20201007,10.4,10.4,10.4,10.4,0
NSS,20201007,11.6,11.6,11.6,11.6,0
NTB,20201007,0.3,0.3,0.3,0.3,0
NTC,20201007,208,210.9,207.4,210.4,66510
NTF,20201007,25,25,25,25,0
NTR,20201007,4.8,4.8,4.8,4.8,0
NTT,20201007,5.5,5.5,5.5,5.5,0
NTW,20201007,19.1,19.1,19.1,19.1,100
NUE,20201007,8,8,8,8,0
NVP,20201007,6.3,6.3,6.3,6.3,0
NWT,20201007,5.6,5.6,5.6,5.6,0
OIL,20201007,8.4,8.5,8.2,8.4,637430
ONW,20201007,14.3,14.3,14.3,14.3,0
ORS,20201007,7.4,7.7,7.4,7.5,103400
PAI,20201007,9.5,9.5,9.5,9.5,0
PAS,20201007,13.4,13.4,12.8,13.2,628055
PBC,20201007,12.7,13.9,12.7,13.9,13593514
PBK,20201007,10.9,10.9,10.9,10.9,0
PBT,20201007,7.4,7.4,7.4,7.4,0
PCC,20201007,13.2,13.2,13.2,13.2,0
PCF,20201007,3.7,3.7,3.7,3.7,0
PCM,20201007,8.4,8.4,8.4,8.4,0
PCN,20201007,2.1,2.1,2.1,2.1,0
PDT,20201007,9.1,9.9,9.1,9.9,600
PDV,20201007,3.3,3.3,3.3,3.3,0
PEC,20201007,7,7,7,7,0
PEG,20201007,6,6,6,6,0
PEQ,20201007,40,40,40,40,0
PFL,20201007,2.3,2.5,2.2,2.4,670840
PGV,20201007,12.1,12.1,12.1,12.1,100
PHH,20201007,8,8,8,8,0
PHS,20201007,10,10,10,10,0
PID,20201007,6.3,6.3,6.3,6.3,0
PIS,20201007,12,12,12,12,0
PIV,20201007,0.5,0.5,0.5,0.5,0
PJS,20201007,7,7,7,7,0
PKR,20201007,1.8,1.8,1.8,1.8,0
PLA,20201007,4.3,4.3,4.3,4.3,0
PLO,20201007,3,3,3,3,0
PMJ,20201007,21.7,21.7,21.7,21.7,0
PMT,20201007,3.9,3.9,3.9,3.9,0
PMW,20201007,21.2,21.2,21.2,21.2,0
PND,20201007,12,12,12,12,0
PNG,20201007,10.8,10.8,10.8,10.8,0
PNP,20201007,17.8,17.8,17.8,17.8,0
PNT,20201007,5.6,5.6,5.6,5.6,0
POB,20201007,14.9,14.9,13,13,25250
POS,20201007,9.3,9.3,9.2,9.3,11300
POV,20201007,5.6,5.6,5.6,5.6,0
PPH,20201007,15,15,14.9,14.9,12131
PPI,20201007,0.8,0.8,0.8,0.8,0
PQN,20201007,4,4,4,4,0
PRO,20201007,4.7,4.7,4,4,600
PRT,20201007,11.6,11.6,11.6,11.6,2200400
PSB,20201007,6.8,7.5,6.8,7.5,3490
PSG,20201007,0.5,0.5,0.5,0.5,0
PSL,20201007,31.7,31.7,31,31,1400
PSN,20201007,8.03,8.03,8.03,8.03,0
PSP,20201007,6.1,6.1,6,6,11500
PTE,20201007,2,2,2,2,0
PTG,20201007,2.1,2.1,2.1,2.1,0
PTH,20201007,12,12,12,12,0
PTK,20201007,1.7,1.7,1.7,1.7,0
PTO,20201007,1.2,1.2,1.2,1.2,0
PTP,20201007,10.1,10.1,10.1,10.1,0
PTT,20201007,3.6,3.6,3.5,3.5,7100
PTV,20201007,3.5,3.5,3.5,3.5,0
PTX,20201007,0.2,0.2,0.2,0.2,0
PVA,20201007,0.4,0.4,0.4,0.4,0
PVE,20201007,1.7,1.7,1.7,1.7,0
PVH,20201007,1,1,1,1,0
PVM,20201007,12.645,12.645,12.645,12.645,2119
PVO,20201007,3.2,3.2,3.2,3.2,9920
PVP,20201007,6.981,7.069,6.981,7.069,6224
PVR,20201007,1.4,1.4,1.4,1.4,0
PVV,20201007,1,1,0.9,0.9,86000
PVX,20201007,1.8,1.8,1.8,1.8,0
PVY,20201007,2.1,2.1,2.1,2.1,0
PWA,20201007,9.7,9.7,9.5,9.6,72600
PWS,20201007,12,12,12,12,0
PX1,20201007,10,10,10,10,0
PXA,20201007,1.9,1.9,1.9,1.9,0
PXC,20201007,0.4,0.4,0.4,0.4,0
PXL,20201007,9.9,10,9.8,10,107547
PXM,20201007,0.3,0.3,0.3,0.3,0
PYU,20201007,17.1,17.1,17.1,17.1,0
QBR,20201007,10.4,10.4,10.4,10.4,0
QCC,20201007,10,10,10,10,0
QHW,20201007,13.173,13.173,13.173,13.173,0
QLD,20201007,4.7,4.7,4.7,4.7,0
QLT,20201007,11.5,11.5,11.5,11.5,0
QNC,20201007,6.5,6.5,5.6,6.4,53665
QNS,20201007,34.6,34.6,34.1,34.1,395789
QNT,20201007,11.1,11.1,11.1,11.1,0
QNU,20201007,10.5,10.5,10.5,10.5,0
QNW,20201007,8.8,8.8,8.8,8.8,0
QPH,20201007,20,20,20,20,0
QSP,20201007,17.9,17.9,17.9,17.9,0
QTP,20201007,11.1,11.1,11.1,11.1,31400
RAT,20201007,6.7,6.7,6.7,6.7,100
RBC,20201007,14.6,14.6,14.6,14.6,0
RCC,20201007,25.3,25.3,25.3,25.3,0
RCD,20201007,6.3,6.3,6.3,6.3,0
RGC,20201007,7,7,7,7,0
RHN,20201007,9.2,9.2,9.2,9.2,0
RLC,20201007,10,10,10,10,0
RTB,20201007,8.5,8.5,8.5,8.5,0
RTH,20201007,5.1,5.1,5.1,5.1,0
RTS,20201007,20,20,20,20,0
S12,20201007,0.3,0.3,0.3,0.3,0
S27,20201007,3.9,3.9,3.9,3.9,0
S72,20201007,3.2,3.2,3.2,3.2,0
S96,20201007,0.3,0.3,0.3,0.3,0
SAC,20201007,9.2,9.3,9.1,9.3,5800
SAL,20201007,8.2,8.2,8.2,8.2,0
SAP,20201007,11.9,11.9,11.9,11.9,0
SAS,20201007,27.5,28,27.3,27.3,1200
SB1,20201007,8,8,8,8,0
SBD,20201007,10,10,10,10,10
SBH,20201007,27,27,27,27,100
SBL,20201007,13.4,13.4,13.4,13.4,0
SBM,20201007,26,26,26,26,0
SBS,20201007,1.3,1.4,1.3,1.3,394292
SCA,20201007,10,10,10,10,0
SCC,20201007,1.7,1.7,1.7,1.7,0
SCJ,20201007,2.5,2.5,2.5,2.5,1000
SCL,20201007,7.2,7.2,6.6,6.6,5900
SCO,20201007,3,3,3,3,0
SCY,20201007,13,13,13,13,0
SD1,20201007,0.8,0.8,0.8,0.8,0
SD3,20201007,3.3,3.4,3.3,3.4,210
SD7,20201007,3,3,3,3,3000
SD8,20201007,0.4,0.4,0.4,0.4,0
SDB,20201007,2.5,2.5,2.5,2.5,0
SDD,20201007,2.5,2.5,2.4,2.5,3026
SDE,20201007,1.2,1.2,1.2,1.2,0
SDH,20201007,0.8,0.8,0.8,0.8,0
SDJ,20201007,5.7,5.7,5.7,5.7,0
SDK,20201007,28,28,28,28,0
SDP,20201007,1.2,1.2,1.2,1.2,3600
SDV,20201007,20,20,20,20,0
SDX,20201007,4.2,4.2,4.2,4.2,0
SDY,20201007,4.5,4.5,4.5,4.5,0
SEA,20201007,25.3,25.4,25.1,25.2,23910
SEP,20201007,14.3,14.3,14.3,14.3,0
SGO,20201007,0.3,0.3,0.3,0.3,0
SGP,20201007,8.8,8.8,8.7,8.7,34800
SGS,20201007,16.4,16.4,16.4,16.4,0
SHC,20201007,6.2,6.2,6.2,6.2,1046
SHG,20201007,2,2,2,2,0
SHX,20201007,12,12,12,12,0
SID,20201007,9.6,9.6,9.5,9.5,2200
SIG,20201007,4.2,4.2,4.2,4.2,0
SIP,20201007,80.5,84.9,80.5,83.4,86245
SIV,20201007,38.1,38.1,38.1,38.1,0
SJG,20201007,5.4,5.4,5.4,5.4,0
SJM,20201007,1.9,1.9,1.9,1.9,0
SKH,20201007,19.7,19.7,19.6,19.6,14300
SKN,20201007,5.5,5.5,5.5,5.5,0
SKV,20201007,22.3,22.3,22.3,22.3,58
SNC,20201007,16,16.6,15,15,73100
SNZ,20201007,30.696,30.893,30.401,30.5,36489
SON,20201007,10.5,10.5,10.5,10.5,0
SOV,20201007,26.1,26.1,26.1,26.1,0
SP2,20201007,9.1,9.1,9.1,9.1,0
SPA,20201007,9.2,9.2,9.2,9.2,0
SPB,20201007,21,21,21,21,0
SPC,20201007,18.5,18.5,18.5,18.5,0
SPD,20201007,7.7,7.7,7.7,7.7,0
SPH,20201007,5.8,5.8,5.8,5.8,0
SPP,20201007,0.4,0.4,0.4,0.4,0
SPV,20201007,13,13,12.5,12.5,1300
SQC,20201007,82,82,82,82,0
SRB,20201007,0.9,1,0.9,1,14600
SRT,20201007,3.4,3.4,3.4,3.4,0
SSF,20201007,2.7,2.7,2.7,2.7,0
SSG,20201007,2.2,2.2,2.2,2.2,0
SSN,20201007,5,5.2,5,5.1,9500
SSU,20201007,3.9,3.9,3.9,3.9,0
STH,20201007,15.3,15.4,15.3,15.4,20800
STL,20201007,2.9,2.9,2.9,2.9,0
STS,20201007,26.5,26.5,26.5,26.5,0
STT,20201007,1.9,1.9,1.9,1.9,0
STU,20201007,7.4,7.4,7.4,7.4,0
STV,20201007,16.2,16.2,16.2,16.2,0
STW,20201007,2.5,2.5,2.5,2.5,0
SUM,20201007,2.6,2.6,2.6,2.6,0
SVG,20201007,6.5,6.5,6.5,6.5,0
SVH,20201007,6,6,6,6,0
SVL,20201007,18.5,18.5,18.5,18.5,0
SWC,20201007,14.7,14.7,14.5,14.7,50800
SZE,20201007,10.9,11.1,10.8,11.1,6000
T12,20201007,32.2,32.2,32.2,32.2,0
TA3,20201007,8,8,8,8,0
TA6,20201007,8.9,8.9,8.9,8.9,0
TAG,20201007,27,27,27,27,0
TAN,20201007,52.1,52.1,52.1,52.1,0
TAP,20201007,10.1,10.1,10.1,10.1,0
TAW,20201007,44.8,44.8,44.8,44.8,0
TB8,20201007,9,9,9,9,0
TBD,20201007,88,88,88,88,1045
TBT,20201007,6.2,6.2,6.2,6.2,0
TCI,20201007,9.5,9.5,9.5,9.5,0
TCJ,20201007,4,4,4,4,0
TCK,20201007,2.8,2.8,2.8,2.8,0
TCW,20201007,22.3,22.5,22.3,22.4,20196
TDB,20201007,34.1,34.1,34.1,34.1,0
TDF,20201007,12,12,12,12,0
TDS,20201007,11.9,11.9,11.9,11.9,1600
TEC,20201007,7,7,7,7,0
TEL,20201007,11.5,11.5,11.5,11.5,200
TGP,20201007,5.3,5.3,5.3,5.3,0
TH1,20201007,10.6,10.6,10.6,10.6,0
THN,20201007,5.4,5.4,5.4,5.4,0
THP,20201007,10.5,10.5,10.5,10.5,1400
THR,20201007,115.7,115.7,115.7,115.7,0
THU,20201007,8.8,8.8,8.8,8.8,1700
THW,20201007,21,21,21,21,0
TID,20201007,16.8,16.8,16.8,16.8,0
TIE,20201007,5.3,5.3,5.3,5.3,0
TIS,20201007,8.6,8.6,8.6,8.6,0
TKA,20201007,12.7,12.7,12.7,12.7,0
TL4,20201007,8.1,8.191,8.008,8.1,11210
TLI,20201007,10,10,10,10,0
TLP,20201007,11.4,11.4,8.6,9,13600
TLT,20201007,9,9,9,9,0
TMG,20201007,30,30,30,30,0
TMW,20201007,13,13,13,13,300
TNB,20201007,13.9,13.9,13.9,13.9,900
TNM,20201007,2.7,2.7,2.7,2.7,0
TNP,20201007,9,9,9,9,0
TNS,20201007,2.4,2.4,2.4,2.4,0
TNW,20201007,12.7,12.7,12.7,12.7,200
TOP,20201007,0.4,0.4,0.4,0.4,0
TOT,20201007,6.5,6.5,6.5,6.5,0
TOW,20201007,17,17,17,17,0
TPS,20201007,27.1,27.1,27.1,27.1,0
TQN,20201007,38,38,38,38,0
TQW,20201007,9.8,9.8,9.8,9.8,0
TR1,20201007,18,18,18,18,35598
TRS,20201007,32.8,32.8,32.8,32.8,4900
TRT,20201007,10,10,10,10,0
TS3,20201007,9.2,9.2,9.2,9.2,0
TS5,20201007,10,10,10,10,0
TSD,20201007,4.3,4.3,4.3,4.3,49
TSG,20201007,10,10,10,10,0
TSJ,20201007,31,31,31,31,0
TTD,20201007,53.6,53.6,53.6,53.6,500
TTG,20201007,4.2,4.2,4.2,4.2,0
TTJ,20201007,45,45,45,45,0
TTN,20201007,7.8,7.8,7.6,7.7,61800
TTP,20201007,40,40,40,40,306
TTS,20201007,6,6,6,6,0
TTV,20201007,0.6,0.6,0.6,0.6,0
TUG,20201007,14.6,14.6,14.6,14.6,100
TV1,20201007,9,9,9,9,0
TVA,20201007,15,15,15,15,100
TVG,20201007,1.7,1.7,1.7,1.7,0
TVH,20201007,30,30,30,30,100
TVM,20201007,10.2,10.2,10.2,10.2,0
TVN,20201007,6.8,6.8,6.6,6.8,128820
TVP,20201007,28.7,28.7,28.7,28.7,100
TVU,20201007,13,13,13,13,0
TVW,20201007,4.8,4.8,4.8,4.8,0
TW3,20201007,11,11,11,11,0
UCT,20201007,6,6,6,6,0
UDJ,20201007,9,9.2,9,9.2,20165
UDL,20201007,9,9,9,9,0
UEM,20201007,34.1,34.1,34.1,34.1,0
UMC,20201007,12,12,12,12,0
UPC,20201007,16,16,16,16,0
UPH,20201007,14.9,14.9,14.9,14.9,0
USC,20201007,4.7,4.7,4.7,4.7,0
USD,20201007,10.6,10.6,10.6,10.6,0
V11,20201007,0.3,0.3,0.3,0.3,0
V15,20201007,0.2,0.2,0.2,0.2,0
VAV,20201007,47,47,47,47,0
VBB,20201007,12.7,13.3,12.7,13.3,1507
VBG,20201007,9,9,9,9,0
VBH,20201007,30,30,30,30,0
VC5,20201007,0.9,0.9,0.9,0.9,0
VCA,20201007,9.9,9.9,9.9,9.9,4900
VCE,20201007,8,8,8,8,0
VCP,20201007,47.5,48,47.2,48,81612
VCR,20201007,20.7,21.4,20.2,20.7,258420
VCT,20201007,3,3,3,3,0
VCW,20201007,34.9,36,34.9,36,700
VCX,20201007,6.7,6.7,6.7,6.7,0
VDB,20201007,3.6,3.6,3.6,3.6,0
VDM,20201007,10.8,10.8,10.8,10.8,0
VDN,20201007,15.8,15.8,15.8,15.8,0
VDT,20201007,19,19,19,19,0
VEA,20201007,43.5,45.1,43.5,44.4,175905
VEC,20201007,8.3,8.3,8.3,8.3,1700
VEF,20201007,100.1,101,100,100,4050
VES,20201007,0.9,0.9,0.9,0.9,0
VET,20201007,54.2,54.2,54.2,54.2,100
VFC,20201007,13.1,13.1,13.1,13.1,100
VFR,20201007,3,3,3,3,0
VFS,20201007,6.4,6.5,6.4,6.5,14000
VGG,20201007,38,39,38,38,364418
VGI,20201007,28.2,28.4,27.8,28.1,487396
VGL,20201007,26.2,26.5,26.2,26.5,1700
VGR,20201007,24,24,24,24,0
VGT,20201007,8.3,9,8.3,8.8,881797
VGV,20201007,10,10,10,10,200
VHD,20201007,5.3,5.3,5.3,5.3,100
VHF,20201007,13,13,13,13,0
VHG,20201007,0.9,0.9,0.8,0.9,31810
VHH,20201007,5,5,5,5,0
VHI,20201007,9.3,9.3,9.3,9.3,0
VIH,20201007,11.1,11.1,11.1,11.1,30
VIM,20201007,21.1,24.3,21.1,24.3,210
VIN,20201007,13,13,13,13,0
VIR,20201007,11,11,11,11,0
VIW,20201007,6.7,6.7,6.7,6.7,0
VKD,20201007,35,36,35,35.3,1810
VKP,20201007,0.5,0.5,0.5,0.5,0
VLB,20201007,32.1,33.8,32,33.8,837500
VLC,20201007,27.1,27.4,27.1,27.2,36500
VLF,20201007,0.9,0.9,0.9,0.9,0
VLG,20201007,3.2,3.2,3.2,3.2,0
VLP,20201007,1.4,1.4,1.4,1.4,0
VLW,20201007,15,15,15,15,0
VMA,20201007,8,8,8,8,0
VMG,20201007,3.5,3.6,3.5,3.6,6900
VNA,20201007,3.2,3.3,3.2,3.2,161148
VNB,20201007,14.8,14.9,14.8,14.9,700
VNH,20201007,1.1,1.2,1.1,1.2,52443
VNI,20201007,10.8,10.8,10.8,10.8,0
VNP,20201007,6.1,6.1,6,6.1,79000
VNX,20201007,60,60,60,60,0
VNY,20201007,7.7,7.7,7.7,7.7,0
VOC,20201007,21.5,22.3,21.5,21.9,107030
VPA,20201007,2.3,2.3,2.3,2.3,0
VPC,20201007,1,1,1,1,0
VPR,20201007,12.6,12.6,12.6,12.6,100
VPW,20201007,10.9,10.9,10.9,10.9,0
VQC,20201007,16,16,16,16,0
VRG,20201007,19,19.8,18.3,19.6,222190
VSE,20201007,6.5,6.5,6.5,6.5,0
VSF,20201007,8.1,8.1,8.1,8.1,0
VSG,20201007,1.7,1.7,1.7,1.7,0
VSN,20201007,27.1,27.2,27,27.2,4050
VSP,20201007,1.1,1.1,1.1,1.1,0
VST,20201007,0.3,0.3,0.3,0.3,0
VTA,20201007,4.7,5.2,4.5,5.2,1030
VTD,20201007,12.1,12.3,12,12.3,12350
VTE,20201007,4,4,4,4,0
VTG,20201007,8.5,8.5,8.5,8.5,0
VTI,20201007,2.4,2.4,2.4,2.4,0
VTK,20201007,26.9,27.2,26.9,26.9,22200
VTM,20201007,21.8,21.8,21.8,21.8,0
VTP,20201007,107.6,113,106.5,107.1,93470
VTR,20201007,36.1,36.5,35.7,36.2,13138
VTX,20201007,14.6,14.8,14.6,14.8,2250
VVN,20201007,3.4,3.4,3.4,3.4,0
VW3,20201007,7.7,7.7,7.7,7.7,0
VWS,20201007,16.8,16.8,16.8,16.8,100
VXP,20201007,20.7,20.7,20.7,20.7,0
VXT,20201007,12.7,12.7,12.7,12.7,0
WSB,20201007,42.9,43,41.9,41.9,3100
WTC,20201007,27.4,27.4,27.4,27.4,0
X26,20201007,24.7,24.7,19.1,24.7,8800
X77,20201007,0.3,0.3,0.3,0.3,0
XDH,20201007,7.1,7.1,7.1,7.1,0
XHC,20201007,23,23,23,23,0
XLV,20201007,8.5,8.5,8.5,8.5,100
XMC,20201007,8.8,10.1,8.7,10.1,4332
XMD,20201007,2.7,2.7,2.7,2.7,0
XPH,20201007,6,6,6,6,3800
YBC,20201007,21.6,21.6,21.6,21.6,0
YRC,20201007,6.3,6.3,6.3,6.3,0
YTC,20201007,71.4,71.4,71.4,71.4,0
A32,20201006,39,42,35.1,35.1,2400
AAS,20201006,6.9,7.1,6.8,6.9,98120
ABC,20201006,13.7,14.3,13.5,13.8,79030
ABI,20201006,37.2,40,37.2,38.5,13920
ABR,20201006,21.8,29.3,21.8,29.3,400
AC4,20201006,3,3,3,3,0
ACE,20201006,28,28.1,28,28.1,200
ACS,20201006,9.9,9.9,9.9,9.9,100
ACV,20201006,66.3,66.3,65,65.1,290477
ADG,20201006,49.4,50,49.4,49.8,20930
ADP,20201006,20.4,20.4,20.4,20.4,0
AFX,20201006,9.8,9.8,9,9.2,168920
AG1,20201006,8.5,8.5,8.5,8.5,2500
AGF,20201006,3.6,3.6,3.6,3.6,0
AGP,20201006,15,15,14.7,14.7,7100
AGX,20201006,29,29,29,29,100
ALV,20201006,2,2,2,2,0
AMP,20201006,10.2,10.2,10.2,10.2,0
AMS,20201006,7.5,7.5,7.5,7.5,1000
ANT,20201006,9,9,9,9,0
APF,20201006,31.4,33,31.4,33,4880
APL,20201006,15.1,15.1,15.1,15.1,0
APT,20201006,3.1,3.1,3.1,3.1,0
AQN,20201006,7.5,7.5,7.5,7.5,0
ASA,20201006,1.4,1.4,1.4,1.4,0
ASD,20201006,3.1,3.1,3.1,3.1,0
ATA,20201006,0.3,0.3,0.3,0.3,0
ATB,20201006,0.8,0.8,0.7,0.8,59000
ATD,20201006,9.6,9.6,9.6,9.6,0
AUM,20201006,10.5,10.5,10.5,10.5,0
AVC,20201006,25,25,25,25,0
AVF,20201006,0.4,0.4,0.4,0.4,0
B82,20201006,0.4,0.4,0.4,0.4,0
BAB,20201006,17.3,17.3,17.3,17.3,497100
BAL,20201006,7.5,7.5,7.5,7.5,800
BBH,20201006,15.6,15.6,15.6,15.6,0
BBM,20201006,9.5,9.5,9.5,9.5,0
BBT,20201006,21.1,21.1,20.6,20.6,420
BCB,20201006,6.6,6.6,6.6,6.6,0
BCP,20201006,11.5,11.5,11.5,11.5,0
BDC,20201006,7.8,7.8,7.8,7.8,0
BDG,20201006,29,29,29,29,100
BDT,20201006,17.2,17.7,17.1,17.7,5400
BDW,20201006,13,13,13,13,0
BEL,20201006,12.2,12.2,12.2,12.2,0
BGW,20201006,23.5,23.5,23.5,23.5,0
BHA,20201006,13.5,13.5,13.5,13.5,0
BHC,20201006,2.9,2.9,2.9,2.9,0
BHG,20201006,12.1,12.1,12.1,12.1,0
BHK,20201006,10.2,10.2,10.2,10.2,0
BHP,20201006,5.7,5.7,5.7,5.7,100
BHT,20201006,7,7,7,7,0
BHV,20201006,5.2,5.2,5.2,5.2,0
BIO,20201006,9.8,9.8,9.8,9.8,0
BKH,20201006,43.9,43.9,43.9,43.9,0
BLI,20201006,6.8,6.8,6.8,6.8,1000
BLN,20201006,1.6,1.6,1.6,1.6,0
BLT,20201006,16.5,16.5,16.5,16.5,0
BLU,20201006,10,10,10,10,0
BLW,20201006,17.6,17.6,17.6,17.6,0
BMD,20201006,7.3,7.3,7.3,7.3,0
BMF,20201006,17.7,17.7,17.7,17.7,0
BMG,20201006,28,28,28,28,0
BMJ,20201006,32.9,32.9,32.9,32.9,0
BMN,20201006,5.8,5.8,5.8,5.8,0
BMS,20201006,5.9,5.9,5.9,5.9,0
BMV,20201006,10,10,10,10,0
BNW,20201006,9.7,9.7,9.7,9.7,0
BOT,20201006,51.1,51.7,51.1,51.7,12900
BPW,20201006,30,30,30,30,0
BQB,20201006,5.4,5.4,5.4,5.4,0
BRR,20201006,11.8,11.8,11.8,11.8,100
BRS,20201006,12.6,12.6,12.6,12.6,0
BSA,20201006,12.3,12.3,12.2,12.3,13900
BSD,20201006,27,27,27,27,0
BSG,20201006,10.2,10.2,10.2,10.2,0
BSH,20201006,16.3,16.3,16.3,16.3,800
BSL,20201006,9.3,9.3,9.3,9.3,0
BSP,20201006,17.1,17.1,17.1,17.1,0
BSQ,20201006,19,19,19,19,1100
BSR,20201006,7.4,7.4,7.1,7.3,3911969
BT1,20201006,18.2,18.2,18.2,18.2,0
BT6,20201006,1.2,1.2,1.2,1.2,0
BTB,20201006,5.8,5.8,5.8,5.8,0
BTD,20201006,27.2,27.8,27.2,27.8,3000
BTG,20201006,5.5,5.5,5.5,5.5,0
BTH,20201006,2.8,2.8,2.8,2.8,0
BTN,20201006,2.8,2.8,2.8,2.8,100
BTR,20201006,3,3,3,3,0
BTU,20201006,11,11,11,11,0
BTV,20201006,16.2,16.2,16.2,16.2,0
BUD,20201006,6.5,6.5,6.5,6.5,0
BVB,20201006,10.8,10.8,10.5,10.7,563550
BVG,20201006,1.3,1.3,1.3,1.3,17800
BVN,20201006,7.1,7.1,7.1,7.1,0
BWA,20201006,4.7,4.7,4.7,4.7,0
BWS,20201006,35,35,35,35,0
BXT,20201006,10.6,10.6,10.6,10.6,0
C12,20201006,4.2,4.2,4.2,4.2,0
C21,20201006,16.645,16.645,16.645,16.645,103
C22,20201006,15.2,15.2,15.2,15.2,0
C36,20201006,9.1,9.1,9.1,9.1,0
C4G,20201006,9.3,9.3,9.1,9.1,337130
C71,20201006,6.6,6.6,6.6,6.6,1100
CAB,20201006,140.9,140.9,140.9,140.9,0
CAD,20201006,0.3,0.3,0.3,0.3,0
CAM,20201006,15.7,15.7,15.7,15.7,0
CAT,20201006,13.1,13.4,13.1,13.4,5100
CBC,20201006,9.7,9.7,9.7,9.7,0
CBI,20201006,2.6,2.6,2.6,2.6,0
CBS,20201006,7.3,7.3,7.3,7.3,0
CC1,20201006,16.1,16.1,16.1,16.1,200
CC4,20201006,14,14,11.6,11.6,6000
CCA,20201006,9.3,9.3,9.3,9.3,0
CCH,20201006,3.9,3.9,3.9,3.9,0
CCM,20201006,40,40,40,40,0
CCP,20201006,7.3,7.3,7.3,7.3,400
CCR,20201006,11.1,11.1,11.1,11.1,0
CCT,20201006,10,10,10,10,0
CCV,20201006,17.5,17.5,17.5,17.5,0
CDG,20201006,4.2,4.2,4.2,4.2,0
CDH,20201006,2.6,2.6,2.6,2.6,0
CDO,20201006,0.9,0.9,0.8,0.9,139421
CDP,20201006,9.8,9.8,9.8,9.8,3000
CDR,20201006,5.7,5.7,5.7,5.7,0
CE1,20201006,8.4,8.4,8.4,8.4,0
CEC,20201006,15,15,15,15,0
CEG,20201006,19.6,19.6,19.6,19.6,0
CEN,20201006,6.9,6.9,6.7,6.8,4900
CFC,20201006,23,23,23,23,0
CFV,20201006,21.3,21.3,21.3,21.3,0
CGV,20201006,4.3,4.3,4.3,4.3,0
CH5,20201006,5.9,5.9,5.9,5.9,0
CHC,20201006,1.8,1.8,1.8,1.8,0
CHS,20201006,11.3,11.3,10.1,11,10700
CI5,20201006,3,3,3,3,0
CID,20201006,9.2,9.2,9.2,9.2,0
CIP,20201006,20.7,20.7,20.7,20.7,0
CKA,20201006,19,19,19,19,0
CKD,20201006,16.6,16.6,16.6,16.6,0
CKH,20201006,3.2,3.2,3.2,3.2,0
CLX,20201006,12.9,13.2,12.9,13.2,6300
CMD,20201006,15,15,15,15,0
CMF,20201006,161,161,161,161,0
CMI,20201006,1.2,1.2,1.2,1.2,0
CMK,20201006,8.3,8.3,8.3,8.3,0
CMN,20201006,50.3,50.3,50.3,50.3,0
CMP,20201006,8.3,8.3,8.3,8.3,0
CMT,20201006,6.6,6.6,6.6,6.6,7300
CMW,20201006,12.6,12.6,12.6,12.6,0
CNC,20201006,20.127,20.127,20.127,20.127,0
CNN,20201006,21,21,21,21,0
CNT,20201006,4,4,4,4,0
CPA,20201006,4.8,4.8,4.8,4.8,0
CPH,20201006,3.5,3.5,3.5,3.5,0
CPI,20201006,1,1,1,1,0
CPW,20201006,2,2,2,2,0
CQN,20201006,23,23.5,22.5,23.5,6337
CQT,20201006,2.7,2.7,2.5,2.6,2200
CSI,20201006,14,14,14,14,0
CT3,20201006,5.2,5.2,5.2,5.2,0
CT5,20201006,10.2,10.2,10.2,10.2,0
CT6,20201006,3.9,3.9,3.9,3.9,40
CTA,20201006,0.5,0.5,0.5,0.5,0
CTN,20201006,0.2,0.2,0.2,0.2,0
CTR,20201006,46,47.4,46,46.6,490492
CTW,20201006,17.7,17.7,17.7,17.7,0
CVH,20201006,10.7,10.7,10.7,10.7,0
CXH,20201006,7,7,7,7,0
CYC,20201006,0.9,0.9,0.9,0.9,0
DAC,20201006,3.3,3.3,3.3,3.3,0
DAP,20201006,50.9,50.9,50.9,50.9,0
DAR,20201006,12.029,12.029,11.937,11.937,219
DAS,20201006,17.5,17.5,17.5,17.5,0
DBH,20201006,10,10,10,10,0
DBM,20201006,25.3,25.3,25.3,25.3,0
DBW,20201006,10,10,10,10,0
DC1,20201006,10.8,10.8,10.2,10.2,34731
DCF,20201006,11.6,11.6,11.6,11.6,0
DCG,20201006,19.5,19.5,19.5,19.5,0
DCH,20201006,5.1,5.1,5.1,5.1,0
DCI,20201006,1.3,1.3,1.3,1.3,0
DCR,20201006,2.6,2.6,2.6,2.6,0
DCS,20201006,0.5,0.5,0.5,0.5,0
DCT,20201006,0.9,0.9,0.9,0.9,0
DDH,20201006,5.3,5.3,5.3,5.3,0
DDM,20201006,0.4,0.4,0.4,0.4,0
DDN,20201006,11.1,11.3,11,11.1,31423
DDV,20201006,6,6.3,6,6.3,6700
DFC,20201006,27.6,27.6,27.6,27.6,0
DGT,20201006,50,50,50,50,0
DHB,20201006,7.2,7.2,7.2,7.2,0
DHD,20201006,23.2,23.2,23.2,23.2,0
DHN,20201006,10.3,10.3,10.3,10.3,243294
DIC,20201006,1,1,1,1,0
DID,20201006,3.5,3.5,3.5,3.5,0
DKC,20201006,10.8,10.8,10.8,10.8,0
DKH,20201006,21,21,21,21,0
DLD,20201006,37.5,37.5,37.5,37.5,0
DLR,20201006,10.4,10.4,10.4,10.4,0
DLT,20201006,7.9,7.9,7.9,7.9,0
DM7,20201006,7.8,7.8,7.8,7.8,0
DNA,20201006,20.5,20.5,20.5,20.5,0
DNB,20201006,6.9,6.9,6.9,6.9,0
DND,20201006,25.7,25.7,25.7,25.7,400
DNE,20201006,9.6,9.6,9.6,9.6,0
DNH,20201006,26.4,26.4,26.4,26.4,0
DNL,20201006,18,18,18,18,21
DNN,20201006,0.2,0.2,0.2,0.2,0
DNR,20201006,10.5,10.5,10.5,10.5,0
DNS,20201006,9.4,9.4,9.4,9.4,0
DNT,20201006,21.5,21.5,21.5,21.5,3750
DNW,20201006,19,19.3,18.6,19,13700
DNY,20201006,1.5,1.5,1.5,1.5,0
DOC,20201006,8.5,8.5,8.5,8.5,0
DOP,20201006,9.8,9.8,9.8,9.8,0
DP1,20201006,17,17,17,17,200
DP2,20201006,2.6,2.6,2.6,2.6,0
DPH,20201006,23.5,23.5,23.5,23.5,0
DPP,20201006,17,17,17,17,0
DRG,20201006,8.8,8.8,8.8,8.8,0
DRI,20201006,4.2,4.3,4.2,4.2,227210
DSC,20201006,5.5,6.7,5.2,6.7,3900
DSG,20201006,12.5,12.5,11.9,11.9,200
DSP,20201006,8.5,8.5,8.5,8.5,0
DSS,20201006,7.5,7.5,7.5,7.5,0
DSV,20201006,12,12,12,12,0
DT4,20201006,9.2,9.2,9.2,9.2,0
DTB,20201006,5.6,5.6,5.6,5.6,0
DTC,20201006,17,17,17,17,0
DTG,20201006,13.7,13.7,13.7,13.7,0
DTI,20201006,9.9,9.9,9.8,9.8,71800
DTK,20201006,8,8,8,8,1000
DTP,20201006,32,32,32,32,0
DTV,20201006,35.6,35.6,35.6,35.6,0
DUS,20201006,11,11,11,11,0
DVC,20201006,11.3,11.3,11.3,11.3,0
DVN,20201006,14,14.1,13.7,13.9,124450
DVW,20201006,19.6,19.6,19.6,19.6,0
DWS,20201006,9.6,9.6,9.6,9.6,0
DX2,20201006,10.2,10.2,10.2,10.2,0
DXD,20201006,10,10,10,10,0
DXL,20201006,3.5,3.5,3.5,3.5,0
E12,20201006,8,8,8,8,0
E29,20201006,7.123,7.123,7.034,7.034,9097
EAD,20201006,9.5,9.5,9.5,9.5,0
EFI,20201006,1.8,1.8,1.8,1.8,0
EIC,20201006,7.4,7.4,7.4,7.4,100
EIN,20201006,3.9,4,3.9,4,5960
EME,20201006,51.5,51.5,51.5,51.5,0
EMG,20201006,18.5,18.5,18.5,18.5,0
EMS,20201006,40,40,40,40,544
EPC,20201006,6.2,6.2,6.2,6.2,0
EPH,20201006,7.3,7.3,7.3,7.3,0
EVF,20201006,8,8,7.8,8,305949
FBA,20201006,0.9,0.9,0.9,0.9,0
FBC,20201006,4.6,4.6,4.6,4.6,0
FCC,20201006,11,11,11,11,0
FCS,20201006,7.6,7.6,7.6,7.6,0
FDG,20201006,0.5,0.5,0.5,0.5,0
FGL,20201006,11.1,11.1,11.1,11.1,0
FHN,20201006,13.8,13.8,13.8,13.8,0
FHS,20201006,30,30,30,30,0
FIC,20201006,10.4,10.4,10.4,10.4,0
FOC,20201006,106.2,106.2,106.2,106.2,0
FOX,20201006,48.6,48.6,48.6,48.6,1363
FRC,20201006,17.4,17.4,17.4,17.4,0
FRM,20201006,13.6,13.6,13.6,13.6,0
FSO,20201006,11.5,11.5,11.5,11.5,0
FT1,20201006,30,30,30,30,0
FTI,20201006,3.5,3.5,3.5,3.5,0
G20,20201006,0.3,0.3,0.3,0.3,0
G36,20201006,6.3,6.7,6.3,6.5,899473
GCB,20201006,9,9,9,9,0
GER,20201006,5,5,5,5,0
GGG,20201006,1,1,1,1,0
GHC,20201006,32.185,32.185,32.185,32.185,0
GLC,20201006,10,10,10,10,0
GLW,20201006,6.5,6.5,6.5,6.5,0
GND,20201006,24.3,24.3,24.3,24.3,0
GQN,20201006,10.1,10.1,10.1,10.1,0
GSM,20201006,9.5,9.5,9.5,9.5,6000
GTD,20201006,27,27,27,27,0
GTH,20201006,4.7,4.7,4.7,4.7,0
GTK,20201006,12,12,12,12,0
GTS,20201006,10,10,10,10,0
GTT,20201006,0.3,0.3,0.3,0.3,0
GVT,20201006,35.4,35.4,35.4,35.4,100
H11,20201006,19,19,19,19,0
HAB,20201006,27.8,27.8,27.8,27.8,0
HAC,20201006,5,5,4.9,4.9,656
HAF,20201006,15.9,15.9,15.9,15.9,300
HAM,20201006,23,23,23,23,0
HAN,20201006,12,12,12,12,100
HAV,20201006,3,3,3,3,100
HAW,20201006,10,10,10,10,0
HBD,20201006,13.8,13.8,13.8,13.8,0
HBH,20201006,3.5,3.5,3.5,3.5,0
HBW,20201006,7.1,7.1,7.1,7.1,0
HC1,20201006,23.8,23.8,23.8,23.8,0
HC3,20201006,24.5,24.5,24.5,24.5,0
HCB,20201006,18.2,18.2,18.2,18.2,0
HCI,20201006,37.4,37.4,37.4,37.4,0
HCS,20201006,12.7,12.7,12.7,12.7,0
HD2,20201006,5.7,5.7,5.7,5.7,1000
HD8,20201006,6.825,6.912,6.825,6.912,6171
HDM,20201006,14.5,14.5,14.5,14.5,0
HDO,20201006,0.3,0.3,0.3,0.3,0
HDP,20201006,9.7,9.7,9.7,9.7,0
HDW,20201006,10.2,10.2,10.2,10.2,0
HEC,20201006,46,46.5,46,46.5,300
HEJ,20201006,26.5,26.5,26.5,26.5,100
HEM,20201006,12.8,12.8,12.8,12.8,0
HEP,20201006,10.1,10.1,10.1,10.1,0
HES,20201006,10.6,10.6,10.6,10.6,0
HFB,20201006,7.5,7.5,7.5,7.5,0
HFC,20201006,5.2,5.2,5.2,5.2,0
HFS,20201006,23.3,23.3,23.3,23.3,0
HFX,20201006,1.4,1.4,1.4,1.4,0
HGA,20201006,15.4,15.4,15.4,15.4,0
HGC,20201006,10,10,10,10,0
HGR,20201006,10,10,10,10,0
HGW,20201006,8.5,8.5,8.5,8.5,0
HHN,20201006,6.6,6.6,6.6,6.6,0
HHR,20201006,1.6,1.6,1.6,1.6,0
HHV,20201006,16.5,16.5,16.5,16.5,0
HIG,20201006,10.1,10.1,10.1,10.1,199
HIZ,20201006,24.2,24.2,24.2,24.2,0
HJC,20201006,5.5,5.5,5.5,5.5,0
HKC,20201006,14.4,14.4,14.4,14.4,0
HKP,20201006,4,4,4,4,0
HLA,20201006,0.3,0.3,0.3,0.3,0
HLB,20201006,103.2,103.2,103.2,103.2,0
HLE,20201006,3.8,3.8,3.8,3.8,0
HLG,20201006,6.2,6.2,6.2,6.2,0
HLR,20201006,6,6,6,6,0
HLS,20201006,16.3,16.3,16.3,16.3,0
HLT,20201006,18.3,18.3,18.3,18.3,0
HMG,20201006,23.5,23.5,23.5,23.5,0
HMS,20201006,22.4,22.4,22.4,22.4,100
HNA,20201006,11,11,11,11,2400
HNB,20201006,11.5,13.5,11.5,13.5,3700
HND,20201006,18.1,18.3,18.1,18.2,152044
HNE,20201006,8.9,8.9,8.9,8.9,0
HNF,20201006,22.6,22.6,22.6,22.6,0
HNI,20201006,30,30,30,30,0
HNM,20201006,4.7,4.7,4.7,4.7,0
HNP,20201006,18,18,18,18,0
HNR,20201006,12,12,12,12,0
HNT,20201006,2.5,2.5,2.5,2.5,0
HPB,20201006,12.9,12.9,12.9,12.9,0
HPD,20201006,16.5,16.5,16.5,16.5,3000
HPH,20201006,5.1,5.1,5.1,5.1,0
HPI,20201006,14.5,14.5,14.5,14.5,2400
HPP,20201006,36.5,36.5,36.5,36.5,600
HPT,20201006,9.8,9.8,9.7,9.7,2100
HPU,20201006,5.3,5.3,5.3,5.3,0
HPW,20201006,12.8,16.1,12.8,14,2300
HRB,20201006,27,27,27,27,0
HRT,20201006,2.9,2.9,2.9,2.9,100
HSA,20201006,31.6,31.6,31.6,31.6,0
HSI,20201006,1.2,1.2,1.2,1.2,100
HSM,20201006,9.2,9.2,9.2,9.2,0
HSP,20201006,10,10,10,10,2001
HTE,20201006,5.5,5.5,5.5,5.5,0
HTG,20201006,17.2,17.2,17.1,17.1,11000
HTK,20201006,10,10,10,10,0
HTM,20201006,11.5,12.3,11.3,11.3,1400
HTR,20201006,5.4,5.4,5.4,5.4,0
HTT,20201006,0.9,0.9,0.9,0.9,0
HTU,20201006,8.9,8.9,8.9,8.9,0
HTW,20201006,10,10,10,10,0
HU4,20201006,6.2,6.5,6.2,6.2,2200
HU6,20201006,5.9,5.9,5.9,5.9,0
HUG,20201006,35,35,35,35,0
HUX,20201006,10,10,10,10,0
HVA,20201006,4.5,4.5,4.5,4.5,0
HVG,20201006,4.4,4.4,4.4,4.4,0
HWS,20201006,11,11,11,11,7300
I10,20201006,0.8,0.8,0.8,0.8,0
IBD,20201006,12.9,12.9,12.9,12.9,0
ICC,20201006,30.607,30.607,30.607,30.607,0
ICF,20201006,1.7,1.7,1.6,1.6,3800
ICI,20201006,4.1,4.1,4.1,4.1,0
ICN,20201006,55,55,54.7,54.7,1100
IFC,20201006,8.5,8.5,8.5,8.5,0
IFS,20201006,16.9,16.9,16.9,16.9,0
IHK,20201006,15.9,15.9,15.9,15.9,0
IKH,20201006,7.9,7.9,7.9,7.9,0
ILA,20201006,2.5,2.5,2.4,2.4,9500
ILC,20201006,3.5,3.5,3.5,3.5,0
ILS,20201006,11.3,11.5,11,11,700
IME,20201006,10.2,10.2,10.2,10.2,0
IN4,20201006,91.3,91.3,91.3,91.3,0
IPA,20201006,17.6,17.6,17.6,17.6,0
IPH,20201006,69,69,69,69,0
IRC,20201006,9.4,9.4,9.4,9.4,0
ISG,20201006,2.5,2.5,2.5,2.5,0
ISH,20201006,16.8,18,16.8,17.5,6800
IST,20201006,17.4,17.4,17.4,17.4,100
ITS,20201006,3.5,3.8,3.5,3.8,5600
JOS,20201006,2.2,2.2,2.2,2.2,0
KAC,20201006,8.9,8.9,8.9,8.9,0
KBE,20201006,18.9,18.9,18.9,18.9,0
KCB,20201006,2.1,2.1,2.1,2.1,0
KCE,20201006,11.9,11.9,11.9,11.9,0
KDF,20201006,42.2,42.4,41.6,41.8,43240
KGM,20201006,5.4,5.4,5.4,5.4,0
KHA,20201006,32.7,32.7,32.7,32.7,163
KHB,20201006,0.6,0.6,0.6,0.6,0
KHD,20201006,7.6,7.7,7.6,7.6,13000
KHL,20201006,0.2,0.2,0.2,0.2,0
KHW,20201006,18.1,18.1,18.1,18.1,0
KIP,20201006,14.8,14.8,14.8,14.8,0
KLB,20201006,11,11.2,10.9,11.2,28128
KLM,20201006,9.6,9.6,9.6,9.6,0
KSE,20201006,23.4,23.4,23.4,23.4,0
KSH,20201006,0.9,1,0.9,1,447400
KSK,20201006,0.2,0.2,0.2,0.2,0
KSV,20201006,9.5,9.5,9.5,9.5,0
KTB,20201006,1.9,1.9,1.9,1.9,0
KTC,20201006,12.5,12.5,12.5,12.5,0
KTL,20201006,22.8,22.8,22.8,22.8,0
L12,20201006,4.1,4.1,4.1,4.1,112
L44,20201006,1.5,1.5,1.5,1.5,0
L45,20201006,1.9,1.9,1.9,1.9,0
L63,20201006,12.5,12.5,12.5,12.5,0
LAI,20201006,13.5,13.5,13.5,13.5,0
LAW,20201006,13.6,13.6,13.6,13.6,0
LBC,20201006,11,11,11,11,0
LCC,20201006,3.1,3.1,3.1,3.1,0
LCW,20201006,10,10,10,10,0
LDW,20201006,13.3,13.3,13.3,13.3,0
LG9,20201006,8,8,8,8,0
LGM,20201006,12,12,12,12,0
LIC,20201006,5.4,5.4,5.4,5.4,0
LKW,20201006,24.4,25.4,24.4,25,1300
LLM,20201006,15.887,15.887,15.887,15.887,0
LM3,20201006,0.7,0.7,0.7,0.7,0
LMC,20201006,19.8,19.8,19.8,19.8,0
LMH,20201006,0.8,0.8,0.8,0.8,0
LMI,20201006,9.4,9.4,9.4,9.4,0
LNC,20201006,10,10,10,10,0
LQN,20201006,9,9,9,9,0
LTC,20201006,2.3,2.3,2.3,2.3,0
LTG,20201006,26.5,26.5,25.8,25.9,191639
LWS,20201006,10.3,10.3,10.3,10.3,0
M10,20201006,17.5,17.5,17.4,17.5,11220
MA1,20201006,25.5,25.5,25.5,25.5,100
MBN,20201006,8.9,8.9,8.9,8.9,0
MC3,20201006,8,8,8,8,0
MCH,20201006,74,74.5,73.3,74.5,114487
MCI,20201006,5.6,5.6,5.6,5.6,0
MCT,20201006,8.5,8.5,8.5,8.5,0
MDA,20201006,9,9,9,9,0
MDF,20201006,5.1,5.1,5.1,5.1,0
MDN,20201006,13,13,13,13,0
MDT,20201006,7.5,7.5,7.5,7.5,0
MEC,20201006,2,2,2,2,0
MEF,20201006,1.6,1.6,1.6,1.6,0
MEG,20201006,17,17,17,17,0
MES,20201006,10,10,10,10,0
MFS,20201006,23.6,23.6,23.3,23.6,22900
MGC,20201006,5.6,5.6,5.6,5.6,0
MGG,20201006,51.7,51.7,51.7,51.7,0
MH3,20201006,45.5,45.5,45.5,45.5,50
MHY,20201006,18.8,18.8,18.8,18.8,0
MIC,20201006,4.7,4.7,4.4,4.4,860
MIE,20201006,10.1,10.1,10.1,10.1,0
MIG,20201006,10,10.2,10,10.2,36037
MKP,20201006,42,42,42,42,0
MLC,20201006,7.3,7.3,7.3,7.3,0
MLS,20201006,54.9,55.4,52,54.9,91140
MML,20201006,42.8,44.9,42.7,44.7,48777
MNB,20201006,31,31,31,31,0
MND,20201006,10,10,10,10,0
MPC,20201006,31.3,31.5,31,31.4,236180
MPY,20201006,8.3,8.3,8.3,8.3,0
MQB,20201006,9.7,9.7,9.7,9.7,0
MQN,20201006,38.5,38.5,38.4,38.4,1800
MRF,20201006,50,54,50,54,3100
MSR,20201006,16.1,16.4,15.9,16,84030
MTA,20201006,8.8,9.6,8.8,9.5,51600
MTC,20201006,9.5,9.5,9.5,9.5,0
MTG,20201006,5.2,5.2,5.2,5.2,0
MTH,20201006,13,14,13,14,8000
MTL,20201006,10,10,10,10,0
MTM,20201006,2.6,2.6,2.6,2.6,0
MTP,20201006,10.5,10.5,10.5,10.5,0
MTS,20201006,14.4,14.4,14.4,14.4,0
MTV,20201006,13,13,13,13,0
MVC,20201006,10.5,10.5,10.5,10.5,0
MVN,20201006,10,10,10,10,0
MVY,20201006,4.1,4.1,4.1,4.1,100
NAC,20201006,2.6,2.6,2.6,2.6,0
NAS,20201006,28,28,28,28,0
NAU,20201006,9.8,9.8,9.8,9.8,0
NAW,20201006,9,9,9,9,0
NBE,20201006,7.4,7.4,7.4,7.4,0
NBR,20201006,9,9,9,9,0
NBT,20201006,13.5,13.5,13.5,13.5,0
NCP,20201006,8.7,8.7,8.7,8.7,0
NCS,20201006,18.6,18.6,18.5,18.5,3600
ND2,20201006,27,27.3,27,27.3,4918329
NDC,20201006,44.1,44.1,44.1,44.1,0
NDF,20201006,0.7,0.7,0.7,0.7,0
NDP,20201006,24,24,24,24,0
NDT,20201006,4.1,4.1,4.1,4.1,2900
NDW,20201006,9.4,9.4,9.4,9.4,0
NED,20201006,9,9,9,9,243200
NHT,20201006,27,27,27,27,1000
NHV,20201006,25.1,25.1,25.1,25.1,0
NLS,20201006,11.2,11.2,11.2,11.2,0
NMK,20201006,6,6,6,6,500
NNB,20201006,9.9,9.9,9.9,9.9,0
NNG,20201006,12,12,12,12,100
NNQ,20201006,7.3,7.3,7.3,7.3,0
NNT,20201006,22,22,22,22,0
NOS,20201006,0.4,0.4,0.4,0.4,0
NQB,20201006,23.5,23.5,23.5,23.5,0
NQN,20201006,13.5,13.5,13.5,13.5,0
NQT,20201006,8.7,8.7,8.7,8.7,0
NS2,20201006,9.6,9.6,9.6,9.6,0
NS3,20201006,21.1,21.1,21.1,21.1,0
NSG,20201006,10.3,10.3,10.3,10.3,0
NSL,20201006,10.4,10.4,10.4,10.4,0
NSS,20201006,11.6,11.6,11.6,11.6,0
NTB,20201006,0.3,0.3,0.3,0.3,0
NTC,20201006,207,209.6,204.5,209.5,30190
NTF,20201006,25,25,25,25,100
NTR,20201006,4.8,4.8,4.8,4.8,0
NTT,20201006,5.5,5.5,5.5,5.5,0
NTW,20201006,18.9,19,17.9,17.9,3700
NUE,20201006,8,8,8,8,0
NVP,20201006,6.3,6.3,6.3,6.3,0
NWT,20201006,5.6,5.6,5.6,5.6,0
OIL,20201006,8.5,8.5,8.3,8.4,522742
ONW,20201006,14.3,14.3,14.3,14.3,0
ORS,20201006,7.2,7.5,7.2,7.5,119900
PAI,20201006,9.5,9.5,9.5,9.5,0
PAS,20201006,14,14.1,13.4,13.7,686800
PBC,20201006,10.8,12.7,10.8,12.7,8100
PBK,20201006,10.9,10.9,10.9,10.9,0
PBT,20201006,7.4,7.4,7.4,7.4,1
PCC,20201006,13.2,13.2,13.2,13.2,3100
PCF,20201006,3.7,3.7,3.7,3.7,0
PCM,20201006,8.4,8.4,8.4,8.4,0
PCN,20201006,2.1,2.1,2.1,2.1,0
PDT,20201006,11.9,11.9,9.5,9.5,200
PDV,20201006,3.3,3.3,3.3,3.3,0
PEC,20201006,7,7,7,7,0
PEG,20201006,6,6,6,6,0
PEQ,20201006,40,40,40,40,0
PFL,20201006,2.4,2.5,2.2,2.4,814450
PGV,20201006,11.6,12.1,11.6,11.7,8900
PHH,20201006,8,8,8,8,0
PHS,20201006,10,10,10,10,31
PID,20201006,6.3,6.3,6.3,6.3,0
PIS,20201006,12,12,12,12,0
PIV,20201006,0.5,0.5,0.5,0.5,0
PJS,20201006,7,7,7,7,100
PKR,20201006,1.8,1.8,1.8,1.8,0
PLA,20201006,4.3,4.3,4.3,4.3,0
PLO,20201006,3,3,3,3,0
PMJ,20201006,21.7,21.7,21.7,21.7,0
PMT,20201006,3.9,3.9,3.9,3.9,0
PMW,20201006,21.2,21.2,21.2,21.2,100
PND,20201006,12,12,12,12,0
PNG,20201006,10.8,10.8,10.8,10.8,0
PNP,20201006,17.8,17.8,17.8,17.8,100
PNT,20201006,5.6,5.6,5.6,5.6,100
POB,20201006,15.2,15.2,15.2,15.2,0
POS,20201006,9.2,9.3,9.2,9.3,32300
POV,20201006,5.6,5.6,5.6,5.6,43
PPH,20201006,14.8,14.8,14.8,14.8,6100
PPI,20201006,0.8,0.8,0.7,0.8,2123160
PQN,20201006,4,4,4,4,0
PRO,20201006,4.1,4.1,4.1,4.1,100
PRT,20201006,11.1,11.1,11.1,11.1,0
PSB,20201006,7.8,7.8,7.4,7.7,530
PSG,20201006,0.5,0.5,0.5,0.5,0
PSL,20201006,30.3,32.5,30.1,32.5,18605
PSN,20201006,8.03,8.03,8.03,8.03,0
PSP,20201006,6.1,6.1,5.4,6.1,13600
PTE,20201006,2,2,2,2,0
PTG,20201006,2.1,2.1,2.1,2.1,0
PTH,20201006,12,12,12,12,0
PTK,20201006,1.7,1.7,1.7,1.7,0
PTO,20201006,1.2,1.2,1.2,1.2,0
PTP,20201006,10.1,10.1,10.1,10.1,0
PTT,20201006,3.8,3.8,3.8,3.8,0
PTV,20201006,3.5,3.5,3.5,3.5,5000
PTX,20201006,0.2,0.2,0.2,0.2,0
PVA,20201006,0.4,0.4,0.4,0.4,0
PVE,20201006,1.7,1.7,1.7,1.7,0
PVH,20201006,1,1,1,1,0
PVM,20201006,13.022,13.022,12.55,12.739,2755
PVO,20201006,3.3,3.3,3.2,3.2,5720
PVP,20201006,7.069,7.069,6.893,6.981,21161
PVR,20201006,1.4,1.4,1.4,1.4,0
PVV,20201006,0.8,1,0.8,0.9,525410
PVX,20201006,1.8,1.8,1.8,1.8,0
PVY,20201006,2.1,2.1,2.1,2.1,0
PWA,20201006,9.7,9.8,9.6,9.6,105300
PWS,20201006,12,12,12,12,0
PX1,20201006,10,10,10,10,0
PXA,20201006,1.9,1.9,1.9,1.9,0
PXC,20201006,0.4,0.4,0.4,0.4,0
PXL,20201006,10,10.1,9.9,10,56900
PXM,20201006,0.3,0.3,0.3,0.3,0
PYU,20201006,17.1,17.1,17.1,17.1,0
QBR,20201006,10.4,10.4,10.4,10.4,0
QCC,20201006,10,10,10,10,0
QHW,20201006,13.173,13.173,13.173,13.173,0
QLD,20201006,4.7,4.7,4.7,4.7,0
QLT,20201006,11.5,11.5,11.5,11.5,0
QNC,20201006,6,6.9,5.9,6.4,138200
QNS,20201006,34.8,35,34.5,34.6,243710
QNT,20201006,11.1,11.1,11.1,11.1,0
QNU,20201006,10.5,10.5,10.5,10.5,0
QNW,20201006,8.8,8.8,8.8,8.8,0
QPH,20201006,20,20,20,20,0
QSP,20201006,17.9,17.9,17.9,17.9,0
QTP,20201006,11.1,11.1,11.1,11.1,13617
RAT,20201006,7.6,7.6,7.6,7.6,100
RBC,20201006,14.6,14.6,14.6,14.6,0
RCC,20201006,23.9,25.9,23.9,24.2,4400
RCD,20201006,6.3,6.3,6.3,6.3,0
RGC,20201006,7,7,7,7,0
RHN,20201006,9.2,9.2,9.2,9.2,0
RLC,20201006,10,10,10,10,0
RTB,20201006,8.5,8.5,8.5,8.5,0
RTH,20201006,5.1,5.1,5.1,5.1,0
RTS,20201006,20,20,20,20,80
S12,20201006,0.3,0.3,0.3,0.3,0
S27,20201006,3.9,3.9,3.9,3.9,0
S72,20201006,3.2,3.2,3.2,3.2,0
S96,20201006,0.3,0.3,0.3,0.3,0
SAC,20201006,9.4,9.4,9,9.1,6200
SAL,20201006,8.2,8.2,8.2,8.2,0
SAP,20201006,11.9,11.9,11.9,11.9,0
SAS,20201006,28,28,27.1,27.5,8610
SB1,20201006,8,8,8,8,0
SBD,20201006,10,10,10,10,0
SBH,20201006,23.5,23.5,23.5,23.5,0
SBL,20201006,13.4,13.4,13.4,13.4,0
SBM,20201006,26,26,26,26,0
SBS,20201006,1.3,1.4,1.3,1.4,33834
SCA,20201006,10,10,10,10,0
SCC,20201006,1.7,1.7,1.7,1.7,0
SCJ,20201006,2.5,2.5,2.5,2.5,162
SCL,20201006,6.9,7.1,6.9,7.1,46200
SCO,20201006,3,3,3,3,0
SCY,20201006,13,13,13,13,0
SD1,20201006,0.8,0.8,0.8,0.8,0
SD3,20201006,2.9,3.4,2.9,3.2,21400
SD7,20201006,3,3,3,3,0
SD8,20201006,0.4,0.4,0.4,0.4,0
SDB,20201006,2.5,2.5,2.5,2.5,0
SDD,20201006,2.3,2.3,2.3,2.3,15601
SDE,20201006,1.2,1.2,1.2,1.2,0
SDH,20201006,0.8,0.8,0.8,0.8,0
SDJ,20201006,5.7,5.7,5.7,5.7,0
SDK,20201006,28,28,28,28,100
SDP,20201006,1.2,1.2,1.2,1.2,100
SDV,20201006,20,20,20,20,400
SDX,20201006,4.2,4.2,4.2,4.2,0
SDY,20201006,4.5,4.5,4.5,4.5,0
SEA,20201006,25.3,25.4,25.2,25.4,8700
SEP,20201006,14.3,14.3,14.3,14.3,1
SGO,20201006,0.3,0.3,0.3,0.3,0
SGP,20201006,8.7,8.8,8.5,8.8,71400
SGS,20201006,16,16.5,16,16.3,10360
SHC,20201006,7.2,7.2,7.2,7.2,600
SHG,20201006,2,2,2,2,0
SHX,20201006,12,12,12,12,0
SID,20201006,10,10,10,10,100
SIG,20201006,4.2,4.3,4.2,4.2,1000
SIP,20201006,81,81.2,80.3,80.9,18318
SIV,20201006,38.1,38.1,38.1,38.1,400
SJG,20201006,5.4,5.4,5.4,5.4,0
SJM,20201006,1.9,1.9,1.9,1.9,0
SKH,20201006,19.8,19.8,19.6,19.8,10300
SKN,20201006,5.5,5.5,5.5,5.5,0
SKV,20201006,22.3,22.3,22.3,22.3,10
SNC,20201006,14.5,14.5,14.5,14.5,7100
SNZ,20201006,31.385,31.385,30.5,30.5,17787
SON,20201006,10.5,10.5,10.5,10.5,0
SOV,20201006,26.1,26.1,26.1,26.1,0
SP2,20201006,9.1,9.1,9.1,9.1,0
SPA,20201006,9.2,9.2,9.2,9.2,0
SPB,20201006,21,21,21,21,0
SPC,20201006,18.5,18.5,18.5,18.5,3483
SPD,20201006,7.7,7.7,7.7,7.7,0
SPH,20201006,5.8,5.8,5.8,5.8,0
SPP,20201006,0.4,0.4,0.4,0.4,0
SPV,20201006,12.5,12.5,12.5,12.5,1970
SQC,20201006,82,82,82,82,0
SRB,20201006,0.9,0.9,0.8,0.8,1700
SRT,20201006,3.5,3.5,3.3,3.4,5200
SSF,20201006,2.7,2.7,2.7,2.7,0
SSG,20201006,2.2,2.2,2.2,2.2,26800
SSN,20201006,5,5.2,5,5.2,55453
SSU,20201006,3.9,3.9,3.9,3.9,0
STH,20201006,15.3,15.5,15.2,15.5,39401
STL,20201006,2.9,2.9,2.9,2.9,0
STS,20201006,26.5,26.5,26.5,26.5,0
STT,20201006,1.9,1.9,1.9,1.9,0
STU,20201006,7.4,7.4,7.4,7.4,0
STV,20201006,16.2,16.2,16.2,16.2,0
STW,20201006,2.5,2.5,2.5,2.5,0
SUM,20201006,2.6,2.6,2.6,2.6,0
SVG,20201006,6.5,6.5,6.5,6.5,0
SVH,20201006,6,6,6,6,0
SVL,20201006,18.5,18.5,18.5,18.5,0
SWC,20201006,14.8,14.8,14.6,14.8,21500
SZE,20201006,10.9,11,10.8,11,3700
T12,20201006,32.2,32.2,32.2,32.2,0
TA3,20201006,8,8,8,8,0
TA6,20201006,8.9,8.9,8.9,8.9,0
TAG,20201006,27,27,27,27,0
TAN,20201006,52.1,52.1,52.1,52.1,0
TAP,20201006,10.1,10.1,10.1,10.1,0
TAW,20201006,44.8,44.8,44.8,44.8,0
TB8,20201006,9,9,9,9,0
TBD,20201006,103.5,103.5,103.5,103.5,0
TBT,20201006,6.2,6.2,6.2,6.2,0
TCI,20201006,9.5,9.5,9.5,9.5,0
TCJ,20201006,4,4,4,4,0
TCK,20201006,2.8,2.8,2.8,2.8,0
TCW,20201006,22.9,23,22.2,22.5,34762
TDB,20201006,34.1,34.1,34.1,34.1,0
TDF,20201006,12,12,12,12,0
TDS,20201006,13.5,13.5,12,12,3200
TEC,20201006,7,7,7,7,0
TEL,20201006,12,12.5,11.5,12.5,6100
TGP,20201006,5.3,5.3,5.3,5.3,100
TH1,20201006,10.6,10.6,10.6,10.6,0
THN,20201006,5.4,5.4,5.4,5.4,0
THP,20201006,10.5,10.5,10.5,10.5,500
THR,20201006,115.7,115.7,115.7,115.7,0
THU,20201006,8.8,8.8,8.8,8.8,0
THW,20201006,21,21,21,21,0
TID,20201006,16.8,16.8,16.8,16.8,0
TIE,20201006,5.3,5.3,5.3,5.3,0
TIS,20201006,8.6,8.6,8.6,8.6,0
TKA,20201006,12.7,12.7,12.7,12.7,0
TL4,20201006,8.1,8.1,8.1,8.1,1099
TLI,20201006,10,10,10,10,0
TLP,20201006,10.9,10.9,8.5,9,9000
TLT,20201006,9,9,9,9,0
TMG,20201006,30,30,30,30,0
TMW,20201006,13,13,13,13,800
TNB,20201006,14.5,14.5,13.9,14,3694
TNM,20201006,2.7,2.7,2.7,2.7,0
TNP,20201006,9,9,9,9,0
TNS,20201006,2.4,2.4,2.4,2.4,0
TNW,20201006,14.9,14.9,14.9,14.9,0
TOP,20201006,0.4,0.4,0.4,0.4,0
TOT,20201006,6.5,6.5,6.5,6.5,0
TOW,20201006,17,17,17,17,0
TPS,20201006,27.1,27.1,27.1,27.1,0
TQN,20201006,38,38,38,38,0
TQW,20201006,9.8,9.8,9.8,9.8,0
TR1,20201006,18,18,18,18,6203
TRS,20201006,28.6,28.6,28.6,28.6,0
TRT,20201006,10,10,10,10,0
TS3,20201006,9.2,9.2,9.2,9.2,0
TS5,20201006,10,10,10,10,0
TSD,20201006,4.3,4.3,4.3,4.3,0
TSG,20201006,10,10,10,10,0
TSJ,20201006,31,31,31,31,0
TTD,20201006,54,54,54,54,1440
TTG,20201006,4.2,4.2,4.2,4.2,0
TTJ,20201006,45,45,45,45,0
TTN,20201006,7.8,7.8,7.7,7.8,41700
TTP,20201006,38,38,38,38,0
TTS,20201006,6,6,6,6,0
TTV,20201006,0.6,0.6,0.6,0.6,0
TUG,20201006,12.9,12.9,12.9,12.9,0
TV1,20201006,9,9,9,9,0
TVA,20201006,17.6,17.6,17.6,17.6,100
TVG,20201006,1.7,1.7,1.7,1.7,0
TVH,20201006,28.6,28.6,28.6,28.6,0
TVM,20201006,10.2,10.2,10.2,10.2,0
TVN,20201006,6.8,6.8,6.6,6.7,316415
TVP,20201006,33.7,33.7,33.7,33.7,0
TVU,20201006,13,13,13,13,1000
TVW,20201006,4.8,4.8,4.8,4.8,0
TW3,20201006,11,11,11,11,0
UCT,20201006,6,6,6,6,0
UDJ,20201006,9,9,8.9,9,21501
UDL,20201006,9,9,9,9,0
UEM,20201006,34.1,34.1,34.1,34.1,0
UMC,20201006,12,12,12,12,0
UPC,20201006,16,16,16,16,0
UPH,20201006,14.9,14.9,14.9,14.9,0
USC,20201006,4.7,4.7,4.7,4.7,0
USD,20201006,10.6,10.6,10.6,10.6,500
V11,20201006,0.3,0.3,0.3,0.3,0
V15,20201006,0.2,0.2,0.2,0.2,0
VAV,20201006,46.9,47,46.9,47,700
VBB,20201006,12.7,12.7,12.7,12.7,400
VBG,20201006,9,9,9,9,0
VBH,20201006,30,30,30,30,0
VC5,20201006,0.9,0.9,0.9,0.9,0
VCA,20201006,9.9,9.9,9.9,9.9,322
VCE,20201006,8,8,8,8,0
VCP,20201006,47,48,47,48,1308
VCR,20201006,20.9,21.4,20.5,20.7,98901
VCT,20201006,3,3,3,3,0
VCW,20201006,35.1,35.1,35.1,35.1,38
VCX,20201006,6.7,6.8,6.7,6.8,4800
VDB,20201006,3.6,3.6,3.6,3.6,0
VDM,20201006,10.8,10.8,10.8,10.8,0
VDN,20201006,15.8,15.8,15.8,15.8,0
VDT,20201006,19,19,19,19,0
VEA,20201006,43.6,43.9,43.4,43.9,76570
VEC,20201006,8.4,8.4,8.4,8.4,100
VEF,20201006,100.4,100.5,99.9,100.5,1900
VES,20201006,0.9,0.9,0.9,0.9,0
VET,20201006,51.2,51.294,51.2,51.294,316
VFC,20201006,15.8,15.8,11.8,11.9,3400
VFR,20201006,3,3,3,3,0
VFS,20201006,6.4,6.5,6.4,6.5,14600
VGG,20201006,38.3,38.7,38.1,38.7,8990
VGI,20201006,28.2,28.7,28,28.4,868068
VGL,20201006,26.2,26.2,26.2,26.2,0
VGR,20201006,24,24,24,24,0
VGT,20201006,8,8.4,8,8.3,743140
VGV,20201006,10,10,10,10,0
VHD,20201006,6.2,6.2,6.2,6.2,0
VHF,20201006,13,13,13,13,0
VHG,20201006,0.8,0.9,0.7,0.8,590580
VHH,20201006,5,5,5,5,0
VHI,20201006,9.3,9.3,9.3,9.3,0
VIH,20201006,11.1,11.1,11.1,11.1,0
VIM,20201006,21.2,21.2,21.2,21.2,0
VIN,20201006,13,13,13,13,0
VIR,20201006,11,11,11,11,0
VIW,20201006,6.7,6.7,6.7,6.7,0
VKD,20201006,33.1,33.1,33.1,33.1,100
VKP,20201006,0.5,0.5,0.5,0.5,0
VLB,20201006,33.7,33.7,33.7,33.7,5011
VLC,20201006,27.3,27.5,27.2,27.2,35950
VLF,20201006,0.9,0.9,0.9,0.9,0
VLG,20201006,3.2,3.2,3.2,3.2,0
VLP,20201006,1.4,1.4,1.4,1.4,0
VLW,20201006,15,15,15,15,0
VMA,20201006,8,8,8,8,0
VMG,20201006,3.3,3.3,3.3,3.3,3500
VNA,20201006,3.2,3.3,3.2,3.2,61055
VNB,20201006,14.8,14.8,14.8,14.8,701
VNH,20201006,1.1,1.1,1,1.1,1505
VNI,20201006,10.8,10.8,10.8,10.8,0
VNP,20201006,6.1,6.2,6.1,6.2,71900
VNX,20201006,60,60,60,60,200
VNY,20201006,7.7,7.7,7.7,7.7,0
VOC,20201006,20.6,22.4,20.6,21.7,148545
VPA,20201006,2.3,2.3,2.3,2.3,2010
VPC,20201006,1,1,1,1,0
VPR,20201006,11,11,11,11,0
VPW,20201006,10.9,10.9,10.9,10.9,0
VQC,20201006,16,16,16,16,0
VRG,20201006,19,19,18.7,19,11950
VSE,20201006,6.5,6.5,6.5,6.5,0
VSF,20201006,8.1,8.1,8.1,8.1,0
VSG,20201006,1.7,1.7,1.7,1.7,0
VSN,20201006,28,28,27,27,1500
VSP,20201006,1.1,1.1,1.1,1.1,0
VST,20201006,0.3,0.3,0.3,0.3,0
VTA,20201006,5.2,5.2,5.2,5.2,0
VTD,20201006,12.4,12.4,11.9,12,133030
VTE,20201006,4.1,4.1,3.8,3.8,1800
VTG,20201006,8.5,8.5,8.5,8.5,0
VTI,20201006,2.4,2.4,2.4,2.4,0
VTK,20201006,27.2,28,26.8,27.6,30800
VTM,20201006,21.8,21.8,21.8,21.8,0
VTP,20201006,109,109,107,107.1,248987
VTR,20201006,36.5,36.9,35.9,36.3,14600
VTX,20201006,14.7,14.7,14.6,14.6,700
VVN,20201006,3.4,3.4,3.4,3.4,0
VW3,20201006,7.7,7.7,7.7,7.7,0
VWS,20201006,15.7,15.7,15.7,15.7,0
VXP,20201006,20.7,20.7,20.7,20.7,0
VXT,20201006,12.7,12.7,12.7,12.7,1
WSB,20201006,42.2,43.6,42,42,7700
WTC,20201006,23.5,28.4,23.5,25.3,3400
X26,20201006,21.5,21.5,21.5,21.5,101
X77,20201006,0.3,0.3,0.3,0.3,0
XDH,20201006,7.1,7.1,7.1,7.1,0
XHC,20201006,23,23,23,23,0
XLV,20201006,7.5,7.5,7.5,7.5,0
XMC,20201006,9.2,9.2,9.2,9.2,430
XMD,20201006,2.7,2.7,2.7,2.7,0
XPH,20201006,6,6.1,5.9,5.9,2000
YBC,20201006,21.6,21.6,21.6,21.6,0
YRC,20201006,6.3,6.3,6.3,6.3,0
YTC,20201006,71.4,71.4,71.4,71.4,0
A32,20201005,41.2,41.2,41.2,41.2,4000
AAS,20201005,7,7.2,6.9,7.1,239720
ABC,20201005,13,14.5,13,13.6,53651
ABI,20201005,37,37,35.5,36,11720
ABR,20201005,25.5,25.5,25.5,25.5,100
AC4,20201005,3,3,3,3,0
ACE,20201005,27.9,27.9,27.9,27.9,200
ACS,20201005,11.5,11.5,11.5,11.5,0
ACV,20201005,65.6,67,64.8,65.9,453073
ADG,20201005,50,50,49,49.6,19826
ADP,20201005,20.4,20.4,20.4,20.4,100
AFX,20201005,8.5,9.3,8.3,9.3,759753
AG1,20201005,8.5,8.5,8.5,8.5,0
AGF,20201005,3.6,3.6,3.6,3.6,0
AGP,20201005,15,15,15,15,0
AGX,20201005,28,28,28,28,0
ALV,20201005,2,2,2,2,0
AMP,20201005,10.2,10.2,10.2,10.2,0
AMS,20201005,7.5,7.5,7.5,7.5,1000
ANT,20201005,9,9,9,9,1
APF,20201005,30.5,31.4,30.5,31.4,11125
APL,20201005,15.1,15.1,15.1,15.1,0
APT,20201005,3.1,3.1,3.1,3.1,0
AQN,20201005,7.5,7.5,7.5,7.5,0
ASA,20201005,1.4,1.4,1.4,1.4,0
ASD,20201005,3.1,3.1,3.1,3.1,0
ATA,20201005,0.3,0.3,0.3,0.3,0
ATB,20201005,0.7,0.7,0.7,0.7,64300
ATD,20201005,9.6,9.6,9.6,9.6,0
AUM,20201005,10.5,10.5,10.5,10.5,0
AVC,20201005,26,26,25,25,2400
AVF,20201005,0.4,0.4,0.4,0.4,0
B82,20201005,0.4,0.4,0.4,0.4,0
BAB,20201005,17.4,17.4,17.4,17.4,2200
BAL,20201005,6.6,6.6,6.6,6.6,0
BBH,20201005,15.6,15.6,15.6,15.6,0
BBM,20201005,9.5,9.5,9.5,9.5,0
BBT,20201005,21.8,21.8,20.5,20.7,2220
BCB,20201005,6.6,6.6,6.6,6.6,0
BCP,20201005,11.5,11.5,11.5,11.5,0
BDC,20201005,7.8,7.8,7.8,7.8,0
BDG,20201005,29,29,29,29,600
BDT,20201005,17.2,17.3,17,17.3,6200
BDW,20201005,13,13,13,13,0
BEL,20201005,12.2,12.2,12.2,12.2,0
BGW,20201005,23.5,23.5,23.5,23.5,0
BHA,20201005,13.5,13.5,13.5,13.5,0
BHC,20201005,2.9,2.9,2.9,2.9,0
BHG,20201005,12.1,12.1,12.1,12.1,0
BHK,20201005,10.2,10.2,10.2,10.2,0
BHP,20201005,6.6,6.6,6.6,6.6,200
BHT,20201005,7,7,7,7,0
BHV,20201005,5.2,5.2,5.2,5.2,0
BIO,20201005,9.8,9.8,9.8,9.8,0
BKH,20201005,43.9,43.9,43.9,43.9,0
BLI,20201005,6.8,7,6.8,7,1600
BLN,20201005,1.6,1.6,1.6,1.6,0
BLT,20201005,16.5,16.5,16.5,16.5,0
BLU,20201005,10,10,10,10,0
BLW,20201005,17.6,17.6,17.6,17.6,0
BMD,20201005,7.3,7.3,7.3,7.3,0
BMF,20201005,17.7,17.7,17.7,17.7,0
BMG,20201005,28,28,28,28,0
BMJ,20201005,32.9,32.9,32.9,32.9,0
BMN,20201005,5.8,5.8,5.8,5.8,0
BMS,20201005,5.9,5.9,5.9,5.9,0
BMV,20201005,10,10,10,10,0
BNW,20201005,9.7,9.7,9.7,9.7,0
BOT,20201005,51.6,51.6,51.1,51.6,25400
BPW,20201005,30,30,30,30,0
BQB,20201005,5.4,5.4,5.4,5.4,0
BRR,20201005,10.9,10.9,10.9,10.9,0
BRS,20201005,12.6,12.6,12.6,12.6,0
BSA,20201005,12.3,12.3,12.3,12.3,16300
BSD,20201005,27,27,27,27,0
BSG,20201005,10.2,10.2,10.2,10.2,0
BSH,20201005,16,16,16,16,0
BSL,20201005,9.3,9.3,9.3,9.3,0
BSP,20201005,17.1,17.1,17.1,17.1,0
BSQ,20201005,19,19,19,19,0
BSR,20201005,7.1,7.3,7,7.3,3661297
BT1,20201005,18.2,18.2,18.2,18.2,0
BT6,20201005,1.2,1.2,1.2,1.2,0
BTB,20201005,5.8,5.8,5.8,5.8,200
BTD,20201005,27.2,27.5,27,27.5,14800
BTG,20201005,5.5,5.5,5.5,5.5,0
BTH,20201005,2.8,2.8,2.8,2.8,100
BTN,20201005,2.9,2.9,2.9,2.9,0
BTR,20201005,3,3,3,3,0
BTU,20201005,11,11,11,11,0
BTV,20201005,16.2,16.2,16.2,16.2,0
BUD,20201005,6.5,6.5,6.5,6.5,1700
BVB,20201005,10.6,10.9,10.6,10.8,726417
BVG,20201005,1.3,1.3,1.2,1.3,252000
BVN,20201005,7.1,7.1,7.1,7.1,0
BWA,20201005,4.7,4.7,4.7,4.7,0
BWS,20201005,35,35,35,35,0
BXT,20201005,10.6,10.6,10.6,10.6,0
C12,20201005,4.2,4.2,4.2,4.2,0
C21,20201005,16.451,16.451,16.451,16.451,0
C22,20201005,15.2,15.2,15.2,15.2,0
C36,20201005,9.1,9.1,9.1,9.1,0
C4G,20201005,9.1,9.3,9.1,9.2,512719
C71,20201005,5.7,5.8,5.7,5.8,45545
CAB,20201005,140.9,140.9,140.9,140.9,0
CAD,20201005,0.3,0.3,0.3,0.3,0
CAM,20201005,15.7,15.7,15.7,15.7,0
CAT,20201005,13,13,13,13,2300
CBC,20201005,9.7,9.7,9.7,9.7,0
CBI,20201005,2.6,2.6,2.6,2.6,0
CBS,20201005,7.3,7.3,7.3,7.3,0
CC1,20201005,18.9,18.9,18.9,18.9,1
CC4,20201005,13.6,13.6,13.5,13.6,8000
CCA,20201005,9.3,9.3,9.3,9.3,0
CCH,20201005,3.9,3.9,3.9,3.9,0
CCM,20201005,40,40,40,40,0
CCP,20201005,8.2,8.2,8.2,8.2,0
CCR,20201005,11.1,11.1,11.1,11.1,0
CCT,20201005,10,10,10,10,0
CCV,20201005,17.5,17.5,17.5,17.5,0
CDG,20201005,4.2,4.2,4.2,4.2,0
CDH,20201005,2.6,2.6,2.6,2.6,0
CDO,20201005,0.9,0.9,0.8,0.8,26020
CDP,20201005,9.8,9.8,9.8,9.8,0
CDR,20201005,5.7,5.7,5.7,5.7,0
CE1,20201005,8.4,8.4,8.4,8.4,0
CEC,20201005,15,15,15,15,0
CEG,20201005,19.6,19.6,19.6,19.6,0
CEN,20201005,7.1,7.2,6.6,7.2,10500
CFC,20201005,23,23,23,23,0
CFV,20201005,21.3,21.3,21.3,21.3,0
CGV,20201005,4.3,4.3,4.3,4.3,0
CH5,20201005,5.9,5.9,5.9,5.9,0
CHC,20201005,1.8,1.8,1.8,1.8,0
CHS,20201005,10.1,10.1,10.1,10.1,0
CI5,20201005,3,3,3,3,100
CID,20201005,9.2,9.2,9.2,9.2,0
CIP,20201005,20.7,20.7,20.7,20.7,0
CKA,20201005,19,19,19,19,3600
CKD,20201005,16.6,16.6,16.6,16.6,1000
CKH,20201005,3.2,3.2,3.2,3.2,0
CLX,20201005,12.8,12.8,12.5,12.7,3553
CMD,20201005,15,15,15,15,0
CMF,20201005,161,161,161,161,0
CMI,20201005,1.2,1.2,1.2,1.2,0
CMK,20201005,8.3,8.3,8.3,8.3,0
CMN,20201005,50.3,50.3,50.3,50.3,0
CMP,20201005,8.3,8.3,8.3,8.3,0
CMT,20201005,7,7,7,7,0
CMW,20201005,12.6,12.6,12.6,12.6,0
CNC,20201005,20.127,20.585,20.127,20.585,1640
CNN,20201005,21,21,21,21,0
CNT,20201005,4,4,4,4,0
CPA,20201005,4.8,4.8,4.8,4.8,0
CPH,20201005,3.5,3.5,3.5,3.5,0
CPI,20201005,1,1,1,1,0
CPW,20201005,2,2,2,2,0
CQN,20201005,23.8,24.2,23.5,23.6,40124
CQT,20201005,2.4,2.4,2.4,2.4,0
CSI,20201005,14,14,14,14,0
CT3,20201005,5.2,5.2,5.2,5.2,0
CT5,20201005,10.2,10.2,10.2,10.2,0
CT6,20201005,3.9,3.9,3.9,3.9,0
CTA,20201005,0.5,0.5,0.5,0.5,0
CTN,20201005,0.2,0.2,0.2,0.2,0
CTR,20201005,45.3,46.1,45.2,46,455537
CTW,20201005,17.7,17.7,17.7,17.7,0
CVH,20201005,10.7,10.7,10.7,10.7,0
CXH,20201005,7,7,7,7,0
CYC,20201005,0.9,0.9,0.9,0.9,0
DAC,20201005,3.3,3.3,3.3,3.3,0
DAP,20201005,50.9,50.9,50.9,50.9,0
DAR,20201005,14.033,14.033,14.033,14.033,110
DAS,20201005,17.5,17.5,17.5,17.5,100
DBH,20201005,10,10,10,10,0
DBM,20201005,25,25.4,25,25.4,300
DBW,20201005,10,10,10,10,0
DC1,20201005,10.1,11.7,10.1,11.7,63500
DCF,20201005,11.6,11.6,11.6,11.6,15134
DCG,20201005,19.5,19.5,19.5,19.5,0
DCH,20201005,5.1,5.1,5.1,5.1,0
DCI,20201005,1.3,1.3,1.3,1.3,100
DCR,20201005,2.6,2.6,2.6,2.6,0
DCS,20201005,0.5,0.5,0.5,0.5,0
DCT,20201005,0.9,0.9,0.9,0.9,0
DDH,20201005,5.3,5.3,5.3,5.3,0
DDM,20201005,0.4,0.4,0.4,0.4,0
DDN,20201005,11.3,11.3,11.1,11.3,8610
DDV,20201005,5.7,6.3,5.7,6.3,9200
DFC,20201005,27.6,27.6,27.6,27.6,0
DGT,20201005,50,50,50,50,0
DHB,20201005,7.2,7.2,7.2,7.2,0
DHD,20201005,23.2,23.2,23.2,23.2,0
DHN,20201005,10.3,10.3,10.3,10.3,0
DIC,20201005,1,1,1,1,0
DID,20201005,3.5,3.5,3.5,3.5,0
DKC,20201005,10.8,10.8,10.8,10.8,0
DKH,20201005,21,21,21,21,0
DLD,20201005,37.5,37.5,37.5,37.5,0
DLR,20201005,10.4,10.4,10.4,10.4,0
DLT,20201005,7.9,7.9,7.9,7.9,0
DM7,20201005,7.8,7.8,7.8,7.8,0
DNA,20201005,20.5,20.5,20.5,20.5,0
DNB,20201005,6.9,6.9,6.9,6.9,0
DND,20201005,25.5,25.5,25.5,25.5,0
DNE,20201005,9.6,9.6,9.6,9.6,0
DNH,20201005,26.4,26.4,26.4,26.4,0
DNL,20201005,18,18,18,18,0
DNN,20201005,0.2,0.2,0.2,0.2,0
DNR,20201005,10.5,10.5,10.5,10.5,0
DNS,20201005,9.4,9.4,9.4,9.4,0
DNT,20201005,21.5,21.5,21.5,21.5,0
DNW,20201005,19.8,19.8,18.8,19,14813
DNY,20201005,1.5,1.5,1.5,1.5,0
DOC,20201005,8.5,8.5,8.5,8.5,0
DOP,20201005,9.8,9.8,9.8,9.8,0
DP1,20201005,15.4,15.4,15.4,15.4,0
DP2,20201005,2.6,2.6,2.6,2.6,0
DPH,20201005,23.5,23.5,23.5,23.5,200
DPP,20201005,17,17,17,17,0
DRG,20201005,8.8,8.8,8.8,8.8,0
DRI,20201005,4.2,4.2,4.2,4.2,118501
DSC,20201005,6,6,6,6,1540
DSG,20201005,12.9,12.9,12.9,12.9,0
DSP,20201005,8.4,8.7,8.4,8.5,500
DSS,20201005,7.5,7.5,7.5,7.5,0
DSV,20201005,12,12,12,12,0
DT4,20201005,9.2,9.2,9.2,9.2,0
DTB,20201005,5.6,5.6,5.6,5.6,0
DTC,20201005,17,17,17,17,0
DTG,20201005,13.7,13.7,13.7,13.7,0
DTI,20201005,10,10,10,10,23500
DTK,20201005,7.5,7.5,7.5,7.5,0
DTP,20201005,32,32,32,32,100
DTV,20201005,35.6,35.6,35.6,35.6,0
DUS,20201005,11,11,11,11,0
DVC,20201005,11.3,11.3,11.3,11.3,0
DVN,20201005,13.6,14,13.6,13.8,126820
DVW,20201005,19.6,19.6,19.6,19.6,0
DWS,20201005,9.6,9.6,9.6,9.6,0
DX2,20201005,10.2,10.2,10.2,10.2,0
DXD,20201005,10,10,10,10,0
DXL,20201005,3.5,3.5,3.5,3.5,0
E12,20201005,8,8,8,8,0
E29,20201005,6.232,7.034,6.232,7.034,6402
EAD,20201005,9.5,9.5,9.5,9.5,0
EFI,20201005,1.8,1.8,1.8,1.8,0
EIC,20201005,8.7,8.7,8.7,8.7,0
EIN,20201005,3.9,3.9,3.9,3.9,7500
EME,20201005,51.5,51.5,51.5,51.5,0
EMG,20201005,18.5,18.5,18.5,18.5,0
EMS,20201005,40,40,40,40,0
EPC,20201005,6.2,6.2,6.2,6.2,0
EPH,20201005,7.3,7.3,7.3,7.3,0
EVF,20201005,7.7,8,7.7,8,505887
FBA,20201005,0.9,0.9,0.9,0.9,0
FBC,20201005,4.6,4.6,4.6,4.6,0
FCC,20201005,11,11,11,11,0
FCS,20201005,7.6,7.6,7.6,7.6,0
FDG,20201005,0.5,0.5,0.5,0.5,0
FGL,20201005,11.1,11.1,11.1,11.1,0
FHN,20201005,13.8,13.8,13.8,13.8,0
FHS,20201005,30,30,30,30,0
FIC,20201005,10.4,10.4,10.4,10.4,0
FOC,20201005,106.1,106.5,106,106.5,1510
FOX,20201005,49,49,48.6,48.7,8110
FRC,20201005,17.4,17.4,17.4,17.4,0
FRM,20201005,13.6,13.6,13.6,13.6,0
FSO,20201005,11.5,11.5,11.5,11.5,0
FT1,20201005,30,30,30,30,0
FTI,20201005,3.5,3.5,3.5,3.5,0
G20,20201005,0.3,0.3,0.3,0.3,0
G36,20201005,6,6.4,6,6.4,983009
GCB,20201005,9,9,9,9,0
GER,20201005,5,5,5,5,0
GGG,20201005,1,1,1,1,0
GHC,20201005,32.185,32.185,32.185,32.185,113
GLC,20201005,10,10,10,10,0
GLW,20201005,6.5,6.5,6.5,6.5,0
GND,20201005,24.3,24.3,24.3,24.3,100
GQN,20201005,10.1,10.1,10.1,10.1,0
GSM,20201005,8.5,8.5,8.5,8.5,0
GTD,20201005,27,27,27,27,0
GTH,20201005,4.7,4.7,4.7,4.7,0
GTK,20201005,12,12,12,12,0
GTS,20201005,10,10,10,10,0
GTT,20201005,0.3,0.3,0.3,0.3,0
GVT,20201005,35.5,35.5,35.5,35.5,0
H11,20201005,19,19,19,19,0
HAB,20201005,27.8,27.8,27.8,27.8,0
HAC,20201005,4.8,4.9,4.8,4.9,500
HAF,20201005,18.7,18.7,18.7,18.7,400
HAM,20201005,23,23,23,23,0
HAN,20201005,12,12,12,12,0
HAV,20201005,3,3,3,3,0
HAW,20201005,10,10,10,10,0
HBD,20201005,13.8,13.8,13.8,13.8,0
HBH,20201005,3.5,3.5,3.5,3.5,100
HBW,20201005,7.1,7.1,7.1,7.1,0
HC1,20201005,23.8,23.8,23.8,23.8,0
HC3,20201005,24.5,24.5,24.5,24.5,0
HCB,20201005,18.2,18.2,18.2,18.2,0
HCI,20201005,37.4,37.4,37.4,37.4,0
HCS,20201005,12.7,12.7,12.7,12.7,0
HD2,20201005,5.7,5.7,5.7,5.7,1000
HD8,20201005,6.737,7,6.737,6.825,38514
HDM,20201005,14.5,14.5,14.5,14.5,500
HDO,20201005,0.3,0.3,0.3,0.3,0
HDP,20201005,9.7,9.7,9.7,9.7,0
HDW,20201005,10.2,10.2,10.2,10.2,0
HEC,20201005,45.8,45.8,45.8,45.8,0
HEJ,20201005,24.9,24.9,24.9,24.9,100
HEM,20201005,12.8,12.8,12.8,12.8,2500
HEP,20201005,10.1,10.1,10.1,10.1,0
HES,20201005,10.6,10.6,10.6,10.6,0
HFB,20201005,7.5,7.5,7.5,7.5,0
HFC,20201005,5.2,5.2,5.2,5.2,0
HFS,20201005,23.3,23.3,23.3,23.3,0
HFX,20201005,1.4,1.4,1.4,1.4,0
HGA,20201005,15.4,15.4,15.4,15.4,0
HGC,20201005,10,10,10,10,0
HGR,20201005,10,10,10,10,0
HGW,20201005,8.5,8.5,8.5,8.5,0
HHN,20201005,6.6,6.6,6.6,6.6,0
HHR,20201005,1.6,1.6,1.6,1.6,0
HHV,20201005,16.5,16.5,16.5,16.5,0
HIG,20201005,9,9,9,9,1000
HIZ,20201005,24.2,24.2,24.2,24.2,0
HJC,20201005,5.5,5.5,5.5,5.5,0
HKC,20201005,14.4,14.4,14.4,14.4,0
HKP,20201005,4,4,4,4,0
HLA,20201005,0.3,0.3,0.3,0.3,0
HLB,20201005,103.2,103.2,103.2,103.2,0
HLE,20201005,3.8,3.8,3.8,3.8,0
HLG,20201005,6.2,6.2,6.2,6.2,0
HLR,20201005,6,6,6,6,0
HLS,20201005,16.3,16.3,16.3,16.3,0
HLT,20201005,18.3,18.3,18.3,18.3,0
HMG,20201005,23.5,23.5,23.5,23.5,0
HMS,20201005,20,20,20,20,0
HNA,20201005,10.5,10.5,10.5,10.5,0
HNB,20201005,13.5,13.5,13.5,13.5,1000
HND,20201005,18,18.2,18,18.2,150830
HNE,20201005,9.5,9.5,7.3,7.3,4400
HNF,20201005,22.6,22.6,22.6,22.6,0
HNI,20201005,30,30,30,30,2400
HNM,20201005,4.7,4.7,4.7,4.7,0
HNP,20201005,18,18,18,18,0
HNR,20201005,12,12,12,12,0
HNT,20201005,2.5,2.5,2.5,2.5,0
HPB,20201005,12.9,12.9,12.9,12.9,100
HPD,20201005,16.5,16.5,16.5,16.5,1000
HPH,20201005,5.1,5.1,5.1,5.1,0
HPI,20201005,14,14,14,14,10
HPP,20201005,36.5,36.5,36.5,36.5,700
HPT,20201005,9.5,9.5,9.3,9.3,400
HPU,20201005,5.3,5.3,5.3,5.3,0
HPW,20201005,15.4,15.4,13.9,14,3100
HRB,20201005,27,27,27,27,0
HRT,20201005,3.4,3.4,3.4,3.4,100
HSA,20201005,31.6,31.6,31.6,31.6,0
HSI,20201005,1.2,1.2,1.2,1.2,700
HSM,20201005,9.2,9.2,9.2,9.2,0
HSP,20201005,10,10,10,10,0
HTE,20201005,5.5,5.5,5.5,5.5,2600
HTG,20201005,17.2,17.2,17.2,17.2,30000
HTK,20201005,10,10,10,10,0
HTM,20201005,11,11,10.7,10.8,11600
HTR,20201005,5.4,5.4,5.4,5.4,0
HTT,20201005,0.9,0.9,0.9,0.9,0
HTU,20201005,8.9,8.9,8.9,8.9,0
HTW,20201005,10,10,10,10,0
HU4,20201005,6.9,6.9,6.9,6.9,0
HU6,20201005,5.9,5.9,5.9,5.9,200
HUG,20201005,35,35,35,35,510
HUX,20201005,10,10,10,10,0
HVA,20201005,4.5,4.5,4.5,4.5,0
HVG,20201005,4.4,4.4,4.4,4.4,0
HWS,20201005,12,12,12,12,0
I10,20201005,0.8,0.8,0.8,0.8,0
IBD,20201005,12.9,12.9,12.9,12.9,329000
ICC,20201005,30.607,30.607,30.607,30.607,0
ICF,20201005,1.6,1.6,1.6,1.6,10037
ICI,20201005,4.1,4.1,4.1,4.1,0
ICN,20201005,54.6,54.6,54.6,54.6,0
IFC,20201005,8.5,8.5,8.5,8.5,0
IFS,20201005,19.3,19.3,16.7,16.7,1200
IHK,20201005,15.9,15.9,15.9,15.9,0
IKH,20201005,7.9,7.9,7.9,7.9,0
ILA,20201005,2.5,2.5,2.3,2.4,47624
ILC,20201005,3.5,3.5,3.5,3.5,0
ILS,20201005,10.5,11.3,10.4,11.3,1000
IME,20201005,10.2,10.2,10.2,10.2,0
IN4,20201005,91.3,91.3,91.3,91.3,0
IPA,20201005,17.6,17.6,17.6,17.6,0
IPH,20201005,69,69,69,69,0
IRC,20201005,9.4,9.4,9.4,9.4,0
ISG,20201005,2.5,2.5,2.5,2.5,0
ISH,20201005,18,18,18,18,500
IST,20201005,17.4,17.4,17.4,17.4,200
ITS,20201005,2.8,3.5,2.8,3.1,2200
JOS,20201005,2.2,2.2,2.2,2.2,0
KAC,20201005,8.9,8.9,8.9,8.9,0
KBE,20201005,18.9,18.9,18.9,18.9,0
KCB,20201005,2.1,2.1,2.1,2.1,0
KCE,20201005,11.9,11.9,11.9,11.9,0
KDF,20201005,43.5,43.5,41.8,42.2,35779
KGM,20201005,5.4,5.4,5.4,5.4,0
KHA,20201005,32.7,32.7,32.7,32.7,0
KHB,20201005,0.6,0.6,0.6,0.6,0
KHD,20201005,7.7,7.8,7.5,7.5,13572
KHL,20201005,0.2,0.2,0.2,0.2,0
KHW,20201005,18.1,18.1,18.1,18.1,0
KIP,20201005,14.8,14.8,14.8,14.8,0
KLB,20201005,11,11.2,11,11.2,24208
KLM,20201005,9.6,9.6,9.6,9.6,0
KSE,20201005,23.4,23.4,23.4,23.4,0
KSH,20201005,0.9,1,0.8,1,401500
KSK,20201005,0.2,0.2,0.2,0.2,0
KSV,20201005,9.5,9.5,9.5,9.5,0
KTB,20201005,1.9,1.9,1.9,1.9,0
KTC,20201005,12.5,12.5,12.5,12.5,0
KTL,20201005,20.5,25,20.5,20.5,3900
L12,20201005,4.1,4.1,4.1,4.1,3590
L44,20201005,1.5,1.5,1.5,1.5,0
L45,20201005,1.9,1.9,1.9,1.9,0
L63,20201005,12.5,12.5,12.5,12.5,0
LAI,20201005,13.5,13.5,13.5,13.5,0
LAW,20201005,13.6,13.6,13.6,13.6,0
LBC,20201005,11,11,11,11,0
LCC,20201005,3.1,3.1,3.1,3.1,0
LCW,20201005,10,10,10,10,0
LDW,20201005,13.3,13.3,13.3,13.3,0
LG9,20201005,8,8,8,8,0
LGM,20201005,12,12,12,12,0
LIC,20201005,5.4,5.4,5.4,5.4,0
LKW,20201005,24.9,25,24,24,1100
LLM,20201005,15.887,15.887,15.887,15.887,103
LM3,20201005,0.7,0.7,0.7,0.7,0
LMC,20201005,19.8,19.8,19.8,19.8,0
LMH,20201005,0.8,0.8,0.8,0.8,0
LMI,20201005,9.4,9.4,9.4,9.4,900
LNC,20201005,10,10,10,10,0
LQN,20201005,9,9,9,9,0
LTC,20201005,2.3,2.3,2.3,2.3,0
LTG,20201005,26.5,26.7,26.1,26.3,140402
LWS,20201005,10.3,10.3,10.3,10.3,0
M10,20201005,17.5,17.5,17.5,17.5,4400
MA1,20201005,25.5,25.5,25.5,25.5,100
MBN,20201005,8.9,8.9,8.9,8.9,0
MC3,20201005,8,8,8,8,0
MCH,20201005,72.9,74.7,72.9,74,84615
MCI,20201005,5.6,5.6,5.6,5.6,0
MCT,20201005,8.5,8.5,8.5,8.5,0
MDA,20201005,9,9,9,9,0
MDF,20201005,5.1,5.1,5.1,5.1,0
MDN,20201005,13,13,13,13,0
MDT,20201005,7.5,7.5,7.5,7.5,0
MEC,20201005,2,2,2,2,0
MEF,20201005,1.6,1.6,1.6,1.6,0
MEG,20201005,17,17,17,17,0
MES,20201005,10,10,10,10,0
MFS,20201005,24,24,23.5,23.7,22270
MGC,20201005,5.6,5.6,5.6,5.6,0
MGG,20201005,51.7,51.7,51.7,51.7,0
MH3,20201005,45.5,45.5,45.5,45.5,1040
MHY,20201005,18.8,18.8,18.8,18.8,0
MIC,20201005,4.7,4.7,4.7,4.7,500
MIE,20201005,10.1,10.1,10.1,10.1,0
MIG,20201005,10.1,10.1,10,10,66600
MKP,20201005,42,42,42,42,1000
MLC,20201005,7.3,7.3,7.3,7.3,0
MLS,20201005,53.9,55,53.3,54.7,74120
MML,20201005,42,42.8,41,42.3,36205
MNB,20201005,31,31,31,31,4000
MND,20201005,10,10,10,10,0
MPC,20201005,30.2,31.2,30.2,30.8,135089
MPY,20201005,8.3,8.3,8.3,8.3,0
MQB,20201005,9.7,9.7,9.7,9.7,0
MQN,20201005,38,38.1,37.2,38.1,1400
MRF,20201005,47.6,48,47.6,48,600
MSR,20201005,15.9,16.1,15.7,16,54553
MTA,20201005,8.7,9.1,8.7,9.1,36800
MTC,20201005,9.5,9.5,9.5,9.5,0
MTG,20201005,5.2,5.2,5.2,5.2,0
MTH,20201005,12.2,12.2,12.2,12.2,0
MTL,20201005,10,10,10,10,0
MTM,20201005,2.6,2.6,2.6,2.6,0
MTP,20201005,10.5,10.5,10.5,10.5,0
MTS,20201005,14.4,14.4,14.4,14.4,0
MTV,20201005,13,13,13,13,1300
MVC,20201005,10.5,10.5,10.5,10.5,0
MVN,20201005,10,10,10,10,0
MVY,20201005,4.8,4.8,4.8,4.8,200
NAC,20201005,2.6,2.6,2.6,2.6,0
NAS,20201005,28,28,28,28,0
NAU,20201005,9.8,9.8,9.8,9.8,0
NAW,20201005,9,9,9,9,0
NBE,20201005,7.4,7.4,7.4,7.4,100
NBR,20201005,9,9,9,9,0
NBT,20201005,13.5,13.5,13.5,13.5,0
NCP,20201005,8.7,8.7,8.7,8.7,0
NCS,20201005,18.7,18.8,18,18.5,6210
ND2,20201005,25.3,25.3,23.5,23.5,20000
NDC,20201005,44.1,44.1,44.1,44.1,0
NDF,20201005,0.7,0.7,0.7,0.7,0
NDP,20201005,24,24,24,24,8000
NDT,20201005,4.1,4.1,4.1,4.1,0
NDW,20201005,9.4,9.4,9.4,9.4,0
NED,20201005,9.1,9.2,9,9.1,16810
NHT,20201005,27.5,27.5,27,27.2,1534
NHV,20201005,25.1,25.1,25.1,25.1,0
NLS,20201005,11.2,11.2,11.2,11.2,0
NMK,20201005,5.9,6,5.9,6,2500
NNB,20201005,9.9,9.9,9.9,9.9,0
NNG,20201005,10.6,10.6,10.6,10.6,40
NNQ,20201005,7.3,7.3,7.3,7.3,0
NNT,20201005,22,22,22,22,0
NOS,20201005,0.4,0.4,0.4,0.4,0
NQB,20201005,23.5,23.5,23.5,23.5,0
NQN,20201005,13.5,13.5,13.5,13.5,0
NQT,20201005,8.7,8.7,8.7,8.7,0
NS2,20201005,9.6,9.6,9.6,9.6,0
NS3,20201005,21.1,21.1,21.1,21.1,0
NSG,20201005,10.3,10.3,10.3,10.3,0
NSL,20201005,10.4,10.4,10.4,10.4,0
NSS,20201005,11.6,11.6,11.6,11.6,0
NTB,20201005,0.3,0.3,0.3,0.3,0
NTC,20201005,206,207.8,204.1,207,25810
NTF,20201005,30,30,30,30,0
NTR,20201005,4.8,4.8,4.8,4.8,0
NTT,20201005,5.5,5.5,5.5,5.5,0
NTW,20201005,18,18,18,18,100
NUE,20201005,8,8,8,8,0
NVP,20201005,6.3,6.3,6.3,6.3,0
NWT,20201005,5.6,5.6,5.6,5.6,0
OIL,20201005,8.2,8.5,8.2,8.4,611957
ONW,20201005,14.3,14.3,14.3,14.3,0
ORS,20201005,7.2,7.2,7,7.2,109000
PAI,20201005,9.5,9.5,9.5,9.5,0
PAS,20201005,13.9,14.2,13.7,13.9,828224
PBC,20201005,12.7,12.7,12.7,12.7,0
PBK,20201005,10.9,10.9,10.9,10.9,0
PBT,20201005,7.4,7.4,7.4,7.4,0
PCC,20201005,13.4,13.4,13.4,13.4,0
PCF,20201005,3.7,3.7,3.7,3.7,0
PCM,20201005,8.4,8.4,8.4,8.4,0
PCN,20201005,2.1,2.1,2.1,2.1,0
PDT,20201005,11.1,11.1,11.1,11.1,0
PDV,20201005,3.3,3.3,3.3,3.3,0
PEC,20201005,7,7,7,7,0
PEG,20201005,6,6,6,6,0
PEQ,20201005,40,40,40,40,0
PFL,20201005,2.5,2.6,2.3,2.5,762130
PGV,20201005,12,12.5,11.6,12.5,12400
PHH,20201005,8,8,8,8,0
PHS,20201005,10,10,10,10,0
PID,20201005,6.3,6.3,6.3,6.3,0
PIS,20201005,12,12,12,12,100
PIV,20201005,0.5,0.5,0.5,0.5,0
PJS,20201005,5,5,5,5,0
PKR,20201005,1.8,1.8,1.8,1.8,0
PLA,20201005,4.3,4.3,4.3,4.3,0
PLO,20201005,3,3,3,3,0
PMJ,20201005,21.7,21.7,21.7,21.7,0
PMT,20201005,3.9,3.9,3.9,3.9,0
PMW,20201005,18.5,18.5,18.5,18.5,0
PND,20201005,12,12,12,12,0
PNG,20201005,10.8,10.8,10.8,10.8,0
PNP,20201005,15.5,15.5,15.5,15.5,0
PNT,20201005,6.4,6.4,6.4,6.4,0
POB,20201005,15.2,15.2,15.2,15.2,100
POS,20201005,9.3,9.3,9.1,9.2,4900
POV,20201005,5.6,5.6,5.6,5.6,1430
PPH,20201005,14.9,14.9,14.7,14.7,3800
PPI,20201005,0.8,0.8,0.7,0.8,143920
PQN,20201005,4,4,4,4,0
PRO,20201005,4.7,4.7,4.7,4.7,0
PRT,20201005,11.1,11.1,11.1,11.1,300
PSB,20201005,7.4,7.4,7.4,7.4,700
PSG,20201005,0.5,0.5,0.5,0.5,0
PSL,20201005,28.5,31,28.5,31,29815
PSN,20201005,8.03,8.03,8.03,8.03,0
PSP,20201005,6.1,6.1,6,6.1,5500
PTE,20201005,2,2,2,2,0
PTG,20201005,2.1,2.1,2.1,2.1,0
PTH,20201005,12,12,12,12,1395
PTK,20201005,1.7,1.7,1.7,1.7,0
PTO,20201005,1.2,1.2,1.2,1.2,0
PTP,20201005,10.1,10.1,10.1,10.1,0
PTT,20201005,3.8,3.8,3.8,3.8,0
PTV,20201005,3.9,3.9,3.9,3.9,0
PTX,20201005,0.2,0.2,0.2,0.2,0
PVA,20201005,0.4,0.4,0.4,0.4,0
PVE,20201005,1.7,1.7,1.7,1.7,0
PVH,20201005,1,1,1,1,0
PVM,20201005,12.833,12.833,12.456,12.456,848
PVO,20201005,3.3,3.4,3.2,3.4,15610
PVP,20201005,6.716,6.981,6.716,6.893,21194
PVR,20201005,1.4,1.4,1.4,1.4,0
PVV,20201005,0.8,0.9,0.8,0.9,162300
PVX,20201005,1.8,1.8,1.8,1.8,0
PVY,20201005,2.1,2.1,2.1,2.1,0
PWA,20201005,10,10,9.6,9.7,105400
PWS,20201005,12,12,12,12,200
PX1,20201005,10,10,10,10,0
PXA,20201005,1.9,1.9,1.9,1.9,0
PXC,20201005,0.4,0.4,0.4,0.4,0
PXL,20201005,10.1,10.1,9.9,10,117550
PXM,20201005,0.3,0.3,0.3,0.3,0
PYU,20201005,17.1,17.1,17.1,17.1,0
QBR,20201005,10.4,10.4,10.4,10.4,0
QCC,20201005,10,10,10,10,0
QHW,20201005,13.173,13.173,13.173,13.173,0
QLD,20201005,4.7,4.7,4.7,4.7,0
QLT,20201005,11.5,11.5,11.5,11.5,100
QNS,20201005,34.3,34.7,34.3,34.7,329126
QNT,20201005,11.1,11.1,11.1,11.1,0
QNU,20201005,10.5,10.5,10.5,10.5,0
QNW,20201005,8.8,8.8,8.8,8.8,0
QPH,20201005,20,20,20,20,0
QSP,20201005,17.9,17.9,17.9,17.9,10
QTP,20201005,11,11,11,11,41617
RAT,20201005,8.5,8.5,8.5,8.5,200
RBC,20201005,14.6,14.6,14.6,14.6,0
RCC,20201005,24.1,24.1,24.1,24.1,0
RCD,20201005,6.3,6.3,6.3,6.3,0
RGC,20201005,7,7,7,7,0
RHN,20201005,9.2,9.2,9.2,9.2,0
RLC,20201005,10,10,10,10,0
RTB,20201005,8.5,8.5,8.5,8.5,300
RTH,20201005,5.1,5.1,5.1,5.1,0
RTS,20201005,20,20,20,20,0
S12,20201005,0.3,0.3,0.3,0.3,0
S27,20201005,3.9,3.9,3.9,3.9,0
S72,20201005,3.2,3.2,3.2,3.2,0
S96,20201005,0.3,0.3,0.3,0.3,0
SAC,20201005,9.3,9.4,9.3,9.4,5600
SAL,20201005,8.2,8.2,8.2,8.2,0
SAP,20201005,11.9,11.9,11.9,11.9,100
SAS,20201005,28,28,27,27.6,17670
SB1,20201005,8,8,8,8,0
SBD,20201005,10,10,10,10,5710
SBH,20201005,23.5,23.5,23.5,23.5,0
SBL,20201005,13.4,13.4,13.4,13.4,0
SBM,20201005,26,26,26,26,0
SBS,20201005,1.3,1.4,1.3,1.3,312154
SCA,20201005,10,10,10,10,0
SCC,20201005,1.7,1.7,1.7,1.7,0
SCJ,20201005,2.4,2.5,2.4,2.5,2400
SCL,20201005,6.5,7,6.5,7,78600
SCO,20201005,3,3,3,3,0
SCY,20201005,13,13,13,13,0
SD1,20201005,0.8,0.8,0.8,0.8,0
SD3,20201005,3.1,3.1,2.9,3,51400
SD7,20201005,3,3,3,3,500
SD8,20201005,0.4,0.4,0.4,0.4,0
SDB,20201005,2.5,2.5,2.5,2.5,0
SDD,20201005,2.4,2.4,2.3,2.4,7613
SDE,20201005,1.2,1.2,1.2,1.2,0
SDH,20201005,0.8,0.8,0.8,0.8,0
SDJ,20201005,5.7,5.7,5.7,5.7,0
SDK,20201005,25,25,25,25,200
SDP,20201005,1.2,1.2,1.1,1.2,72800
SDV,20201005,22,22,22,22,0
SDX,20201005,4.2,4.2,4.2,4.2,0
SDY,20201005,4.5,4.5,4.5,4.5,0
SEA,20201005,25.4,25.4,25.2,25.3,14300
SEP,20201005,14.3,14.3,14.3,14.3,0
SGO,20201005,0.3,0.3,0.3,0.3,0
SGP,20201005,8.5,8.8,8.4,8.5,102110
SGS,20201005,16.5,16.5,16.5,16.5,0
SHC,20201005,6.9,7.4,6.9,7.4,400
SHG,20201005,2,2,2,2,0
SHX,20201005,12,12,12,12,0
SID,20201005,9.8,9.8,9.8,9.8,100
SIG,20201005,3.8,3.8,3.8,3.8,100
SIP,20201005,80.7,81.2,80,80.4,18182
SIV,20201005,38.1,38.1,38.1,38.1,0
SJG,20201005,5.4,5.4,5.4,5.4,0
SJM,20201005,1.9,1.9,1.9,1.9,0
SKH,20201005,19.9,19.9,19.6,19.6,2522
SKN,20201005,5.5,5.5,5.5,5.5,0
SKV,20201005,22.3,22.3,22.3,22.3,0
SNC,20201005,14,14,14,14,0
SNZ,20201005,30.106,31.09,29.811,31.09,38582
SON,20201005,10.5,10.5,10.5,10.5,0
SOV,20201005,26.1,26.1,26.1,26.1,0
SP2,20201005,9.1,9.1,9.1,9.1,0
SPA,20201005,9.2,9.2,9.2,9.2,0
SPB,20201005,21,21,21,21,0
SPC,20201005,19.733,19.733,19.733,19.733,0
SPD,20201005,7.7,7.7,7.7,7.7,0
SPH,20201005,5.8,5.8,5.8,5.8,0
SPP,20201005,0.4,0.4,0.4,0.4,0
SPV,20201005,11.5,11.5,11.5,11.5,0
SQC,20201005,82,82,82,82,0
SRB,20201005,1,1,0.8,0.9,11510
SRT,20201005,3.8,3.8,3.8,3.8,1000
SSF,20201005,2.7,2.7,2.7,2.7,0
SSG,20201005,2.2,2.2,2.2,2.2,0
SSN,20201005,5.1,5.1,4.8,5.1,38100
SSU,20201005,3.9,3.9,3.9,3.9,0
STH,20201005,15.2,15.5,15,15.5,54900
STL,20201005,2.9,2.9,2.9,2.9,0
STS,20201005,26.5,26.5,26.5,26.5,0
STT,20201005,1.9,1.9,1.9,1.9,0
STU,20201005,7.4,7.4,7.4,7.4,0
STV,20201005,16.2,16.2,16.2,16.2,0
STW,20201005,2.5,2.5,2.5,2.5,0
SUM,20201005,2.6,2.6,2.6,2.6,0
SVG,20201005,6.5,6.5,6.5,6.5,0
SVH,20201005,6,6,6,6,0
SVL,20201005,18.5,18.5,18.5,18.5,0
SWC,20201005,14.8,14.9,14.7,14.8,3800
SZE,20201005,10.8,10.9,10.8,10.9,5500
T12,20201005,32.2,32.2,32.2,32.2,0
TA3,20201005,8,8,8,8,0
TA6,20201005,8.9,8.9,8.9,8.9,0
TAG,20201005,27,27,27,27,0
TAN,20201005,52.1,52.1,52.1,52.1,0
TAP,20201005,10.1,10.1,10.1,10.1,0
TAW,20201005,44.8,44.8,44.8,44.8,0
TB8,20201005,9,9,9,9,0
TBD,20201005,103.5,103.5,103.5,103.5,0
TBT,20201005,6.2,6.2,6.2,6.2,0
TCI,20201005,9.5,9.5,9.5,9.5,0
TCJ,20201005,4,4,4,4,0
TCK,20201005,2.8,2.8,2.8,2.8,0
TCW,20201005,22.5,23,22.5,23,25167
TDB,20201005,33,35.1,33,35.1,200
TDF,20201005,12,12,12,12,0
TDS,20201005,11.8,11.9,11.8,11.9,4700
TEC,20201005,7,7,7,7,0
TEL,20201005,12.1,12.2,12.1,12.2,1131
TGP,20201005,5,5,5,5,0
TH1,20201005,10.6,10.6,10.6,10.6,0
THN,20201005,5.4,5.4,5.4,5.4,0
THP,20201005,10.3,10.3,10.3,10.3,500
THR,20201005,115.7,115.7,115.7,115.7,0
THU,20201005,8.8,8.8,8.8,8.8,1000
THW,20201005,21,21,21,21,0
TID,20201005,16.8,16.8,16.8,16.8,0
TIE,20201005,5.3,5.3,5.3,5.3,0
TIS,20201005,8.6,8.6,8.6,8.6,0
TKA,20201005,12.7,12.7,12.7,12.7,0
TL4,20201005,8.008,8.191,8.008,8.191,3846
TLI,20201005,10,10,10,10,0
TLP,20201005,10.6,10.6,8.3,9.3,3500
TLT,20201005,9,9,9,9,0
TMG,20201005,30,30,30,30,0
TMW,20201005,13,13,13,13,200
TNB,20201005,15.3,15.3,15.3,15.3,0
TNM,20201005,2.7,2.7,2.7,2.7,0
TNP,20201005,9,9,9,9,0
TNS,20201005,2.4,2.4,2.4,2.4,0
TNW,20201005,14.9,14.9,14.9,14.9,0
TOP,20201005,0.4,0.4,0.4,0.4,0
TOT,20201005,6.5,6.5,6.5,6.5,100
TOW,20201005,17,17,17,17,0
TPS,20201005,27.1,27.1,27.1,27.1,0
TQN,20201005,38,38,38,38,0
TQW,20201005,9.8,9.8,9.8,9.8,0
TR1,20201005,17.6,19.4,17.6,19.4,3452
TRS,20201005,29,29,28.5,28.5,1300
TRT,20201005,10,10,10,10,0
TS3,20201005,9.2,9.2,9.2,9.2,0
TS5,20201005,10,10,10,10,0
TSD,20201005,4.3,4.3,4.3,4.3,0
TSG,20201005,10,10,10,10,0
TSJ,20201005,31,31,31,31,0
TTD,20201005,54,54,54,54,0
TTG,20201005,4.2,4.2,4.2,4.2,0
TTJ,20201005,45,45,45,45,0
TTN,20201005,7.8,7.9,7.8,7.8,26720
TTP,20201005,38,38,38,38,200
TTS,20201005,6,6,6,6,0
TTV,20201005,0.6,0.6,0.6,0.6,0
TUG,20201005,12.9,12.9,12.9,12.9,0
TV1,20201005,9,9,9,9,0
TVA,20201005,20.6,20.6,20.6,20.6,0
TVG,20201005,1.7,1.7,1.7,1.7,0
TVH,20201005,28.6,28.6,28.6,28.6,0
TVM,20201005,10.2,10.2,10.2,10.2,0
TVN,20201005,6.8,6.8,6.7,6.8,74300
TVP,20201005,33.7,33.7,33.7,33.7,20400
TVU,20201005,13,13.2,13,13.2,1500
TVW,20201005,4.8,4.8,4.8,4.8,0
TW3,20201005,11,11,11,11,0
UCT,20201005,6,6,6,6,0
UDJ,20201005,9.1,9.1,9,9,6430
UDL,20201005,9,9,9,9,0
UEM,20201005,34.1,34.1,34.1,34.1,0
UMC,20201005,12,12,12,12,0
UPC,20201005,16,16,16,16,0
UPH,20201005,14.9,14.9,14.9,14.9,0
USC,20201005,4.7,4.7,4.7,4.7,0
USD,20201005,10.5,10.5,10.5,10.5,0
V11,20201005,0.3,0.3,0.3,0.3,0
V15,20201005,0.2,0.2,0.2,0.2,0
VAV,20201005,46.9,46.9,46.9,46.9,0
VBB,20201005,12.7,12.7,12.7,12.7,0
VBG,20201005,9,9,9,9,0
VBH,20201005,30,30,30,30,0
VC5,20201005,0.9,0.9,0.9,0.9,0
VCA,20201005,9.9,9.9,9.9,9.9,214
VCE,20201005,8,8,8,8,0
VCP,20201005,47.3,48.5,47.3,48.5,2300
VCR,20201005,21.4,21.4,20.9,21.2,92100
VCT,20201005,3,3,3,3,0
VCW,20201005,35.1,35.1,35.1,35.1,0
VCX,20201005,6.9,7,6.9,7,1600
VDB,20201005,3.6,3.6,3.6,3.6,0
VDM,20201005,10.8,10.8,10.8,10.8,0
VDN,20201005,15.8,15.8,15.8,15.8,300
VDT,20201005,19,19,19,19,0
VEA,20201005,43.8,43.8,43.2,43.4,38830
VEC,20201005,8.1,8.3,8.1,8.3,2300
VEF,20201005,100,101,100,100,2700
VES,20201005,0.9,0.9,0.9,0.9,0
VET,20201005,53.38,53.38,53.38,53.38,211
VFC,20201005,13.8,13.8,13.8,13.8,0
VFR,20201005,3,3,3,3,0
VFS,20201005,6.4,6.4,6.3,6.4,24500
VGG,20201005,40.5,40.5,38.4,38.4,210900
VGI,20201005,28.1,28.5,28,28.2,412299
VGL,20201005,26.2,26.2,26.2,26.2,0
VGR,20201005,24,24,24,24,0
VGT,20201005,8,8,7.9,8,125600
VGV,20201005,10,10,10,10,0
VHD,20201005,6.2,6.2,6.2,6.2,1000
VHF,20201005,13,13,13,13,2000
VHG,20201005,0.8,0.8,0.7,0.8,434000
VHH,20201005,5,5,5,5,0
VHI,20201005,9.3,9.3,9.3,9.3,0
VIH,20201005,11.1,11.1,11.1,11.1,10
VIM,20201005,21.2,21.2,21.2,21.2,0
VIN,20201005,13,13,13,13,0
VIR,20201005,11,11,11,11,0
VIW,20201005,6.7,6.7,6.7,6.7,0
VKD,20201005,37,37,37,37,0
VKP,20201005,0.5,0.5,0.5,0.5,0
VLB,20201005,32,33.7,32,33.7,17500
VLC,20201005,27.2,27.5,27.2,27.3,50500
VLF,20201005,0.9,0.9,0.9,0.9,0
VLG,20201005,3.3,3.3,3.1,3.1,3800
VLP,20201005,1.4,1.4,1.4,1.4,0
VLW,20201005,15,15,15,15,0
VMA,20201005,8,8,8,8,0
VMG,20201005,2.9,2.9,2.9,2.9,100
VNA,20201005,3.2,3.3,3.1,3.2,108830
VNB,20201005,14.8,14.8,14.8,14.8,0
VNH,20201005,1.1,1.1,1,1,142000
VNI,20201005,10.8,10.8,10.8,10.8,0
VNP,20201005,6.1,6.2,6,6.2,60500
VNX,20201005,59.8,59.8,59.8,59.8,0
VNY,20201005,7.7,7.7,7.7,7.7,0
VOC,20201005,20.9,21.1,20.6,20.7,237170
VPA,20201005,2.3,2.3,2.3,2.3,0
VPC,20201005,1,1,1,1,0
VPR,20201005,11,11,11,11,0
VPW,20201005,10.9,10.9,10.9,10.9,0
VQC,20201005,16,16,16,16,0
VRG,20201005,18.7,19,18.5,19,18280
VSE,20201005,6.5,6.5,6.5,6.5,0
VSF,20201005,8.1,8.1,8.1,8.1,0
VSG,20201005,1.7,1.7,1.7,1.7,0
VSN,20201005,28,28,28,28,100
VSP,20201005,1.1,1.1,1.1,1.1,0
VST,20201005,0.3,0.3,0.3,0.3,0
VTA,20201005,5.2,5.2,5.2,5.2,300
VTD,20201005,12.4,12.5,12.4,12.4,19120
VTE,20201005,4.5,4.6,4.3,4.5,12820
VTG,20201005,8.5,8.5,8.5,8.5,0
VTI,20201005,2.4,2.4,2.4,2.4,0
VTK,20201005,27.9,27.9,26.5,26.9,23541
VTM,20201005,21.8,21.8,21.8,21.8,0
VTP,20201005,108.2,115,107.5,108,156489
VTR,20201005,36.3,37,36.3,36.8,5534
VTX,20201005,14.7,14.7,14.7,14.7,1246
VVN,20201005,3.4,3.4,3.4,3.4,0
VW3,20201005,7.7,7.7,7.7,7.7,0
VWS,20201005,15.7,15.7,15.7,15.7,0
VXP,20201005,20.7,20.7,20.7,20.7,0
VXT,20201005,12.9,12.9,12.5,12.5,700
WSB,20201005,44,45,42,42,14200
WTC,20201005,22,25.3,22,25.3,10700
X26,20201005,18.7,18.7,18.7,18.7,0
X77,20201005,0.3,0.3,0.3,0.3,0
XDH,20201005,7.1,7.1,7.1,7.1,0
XHC,20201005,23,23,23,23,80
XLV,20201005,7.5,7.5,7.5,7.5,0
XMC,20201005,8.9,8.9,8.8,8.8,8400
XMD,20201005,2.7,2.7,2.7,2.7,0
XPH,20201005,5.8,6,5.8,6,1300
YBC,20201005,21.6,21.6,21.6,21.6,0
YRC,20201005,6.3,6.3,6.3,6.3,0
YTC,20201005,71.4,71.4,71.4,71.4,0
A32,20201002,41.2,41.2,41.2,41.2,0
AAS,20201002,6.8,7.1,6.8,7,239950
ABC,20201002,12.9,13.2,12.8,12.8,24850
ABI,20201002,35.5,38.9,34.6,35,14900
ABR,20201002,30,30,30,30,0
AC4,20201002,3,3,3,3,0
ACE,20201002,27,27.2,27,27.2,1100
ACS,20201002,11.5,11.5,11.5,11.5,0
ACV,20201002,66.9,67,64.6,65.8,518054
ADG,20201002,50.3,50.3,49.5,50,26620
ADP,20201002,20.5,20.5,20.5,20.5,4100
AFX,20201002,8.1,8.4,7.9,8.4,202801
AG1,20201002,8.5,8.5,8.5,8.5,500
AGF,20201002,3.8,3.8,3.6,3.8,15298
AGP,20201002,15,15,15,15,2100
AGX,20201002,28,28,28,28,4700
ALV,20201002,2,2,2,2,316
AMP,20201002,10.2,10.2,10.2,10.2,0
AMS,20201002,7.5,7.5,7.5,7.5,5000
ANT,20201002,9,9,9,9,0
APF,20201002,31,31,31,31,0
APL,20201002,15.1,15.1,15.1,15.1,0
APT,20201002,3.1,3.1,3.1,3.1,0
AQN,20201002,7.5,7.5,7.5,7.5,0
ASA,20201002,1.5,1.5,1.4,1.5,41900
ASD,20201002,3.1,3.1,3.1,3.1,0
ATA,20201002,0.3,0.3,0.2,0.3,78400
ATB,20201002,0.6,0.7,0.6,0.7,12100
ATD,20201002,9.6,9.6,9.6,9.6,0
AUM,20201002,10.5,10.5,10.5,10.5,0
AVC,20201002,26.2,26.2,26.2,26.2,0
AVF,20201002,0.5,0.5,0.4,0.4,2310
B82,20201002,0.4,0.4,0.4,0.4,0
BAB,20201002,17.3,17.3,17.3,17.3,491700
BAL,20201002,6.6,6.6,6.6,6.6,0
BBH,20201002,15.6,15.6,15.6,15.6,0
BBM,20201002,9.5,9.5,9.5,9.5,0
BBT,20201002,22.3,24.5,21.1,21.1,3300
BCB,20201002,6.6,6.6,6.6,6.6,0
BCP,20201002,11.5,11.5,11.5,11.5,0
BDC,20201002,7.8,7.8,7.8,7.8,0
BDG,20201002,29,29,29,29,100
BDT,20201002,17.2,17.3,17.2,17.3,300
BDW,20201002,13,13,13,13,0
BEL,20201002,12.2,12.2,12.2,12.2,0
BGW,20201002,23.5,23.5,23.5,23.5,0
BHA,20201002,13.5,13.5,13.5,13.5,0
BHC,20201002,2.9,2.9,2.9,2.9,10600
BHG,20201002,12.1,12.1,12.1,12.1,0
BHK,20201002,10.2,10.2,10.2,10.2,0
BHP,20201002,5.8,5.8,5.8,5.8,0
BHT,20201002,7,7,7,7,10000
BHV,20201002,5.2,5.2,5.2,5.2,0
BIO,20201002,9.8,9.8,9.8,9.8,0
BKH,20201002,43.9,43.9,43.9,43.9,0
BLI,20201002,6.9,7,6.9,7,6400
BLN,20201002,1.6,1.6,1.6,1.6,0
BLT,20201002,16.5,16.5,16.5,16.5,0
BLU,20201002,10,10,10,10,0
BLW,20201002,17.6,17.6,17.6,17.6,0
BMD,20201002,7.3,7.3,7.3,7.3,0
BMF,20201002,17.7,17.7,17.7,17.7,0
BMG,20201002,28,28,28,28,0
BMJ,20201002,32.9,32.9,32.9,32.9,0
BMN,20201002,5.8,5.8,5.8,5.8,0
BMS,20201002,5.9,5.9,5.9,5.9,0
BMV,20201002,10,10,10,10,0
BNW,20201002,9.7,9.7,9.7,9.7,0
BOT,20201002,51.8,51.8,51.3,51.3,9700
BPW,20201002,30,30,30,30,0
BQB,20201002,5.4,5.4,5.4,5.4,0
BRR,20201002,10.3,11.5,10.3,11.5,200
BRS,20201002,12.6,12.6,12.6,12.6,0
BSA,20201002,12.3,12.3,12.2,12.2,10100
BSD,20201002,27,27,27,27,0
BSG,20201002,10.2,10.2,10.2,10.2,0
BSH,20201002,16,16,16,16,0
BSL,20201002,9.3,9.3,9.3,9.3,10600
BSP,20201002,17.1,17.1,17.1,17.1,0
BSQ,20201002,19,19,19,19,0
BSR,20201002,7.2,7.2,6.9,7,5288948
BT1,20201002,18.2,18.2,18.2,18.2,0
BT6,20201002,1.2,1.2,1.2,1.2,401
BTB,20201002,5.1,5.1,5.1,5.1,0
BTD,20201002,27.9,27.9,26.7,26.8,20900
BTG,20201002,5.5,5.5,5.5,5.5,0
BTH,20201002,2.5,2.5,2.5,2.5,0
BTN,20201002,2.9,2.9,2.9,2.9,1
BTR,20201002,3,3,3,3,0
BTU,20201002,11,11,11,11,800
BTV,20201002,16.2,16.2,16.2,16.2,100
BUD,20201002,6.6,6.6,6.6,6.6,0
BVB,20201002,10.8,10.8,10.3,10.7,1341407
BVG,20201002,1.4,1.4,1.2,1.3,40600
BVN,20201002,7.1,7.1,7.1,7.1,0
BWA,20201002,4.7,4.7,4.7,4.7,0
BWS,20201002,35,35,35,35,200
BXT,20201002,10.6,10.6,10.6,10.6,0
C12,20201002,4.2,4.2,4.2,4.2,0
C21,20201002,16.838,16.838,16.354,16.354,983
C22,20201002,15.2,15.2,15.2,15.2,0
C36,20201002,9.1,9.1,9.1,9.1,0
C4G,20201002,9,9.3,8.7,9,760859
C71,20201002,6.7,6.7,6.7,6.7,0
CAB,20201002,140.9,140.9,140.9,140.9,0
CAD,20201002,0.4,0.4,0.3,0.3,18572
CAM,20201002,15.7,15.7,15.7,15.7,0
CAT,20201002,12.7,13,12.7,13,300
CBC,20201002,9.7,9.7,9.7,9.7,0
CBI,20201002,2.6,2.6,2.6,2.6,0
CBS,20201002,7.3,7.3,7.3,7.3,0
CC1,20201002,18.9,18.9,18.9,18.9,0
CC4,20201002,11.9,11.9,11.9,11.9,1000
CCA,20201002,9.3,9.3,9.3,9.3,0
CCH,20201002,3.9,3.9,3.9,3.9,0
CCM,20201002,40,40,40,40,0
CCP,20201002,8.2,8.2,8.2,8.2,0
CCR,20201002,11.1,11.1,11.1,11.1,500
CCT,20201002,10,10,10,10,0
CCV,20201002,17.5,17.5,17.5,17.5,0
CDG,20201002,4.2,4.2,4.2,4.2,0
CDH,20201002,2.6,2.6,2.6,2.6,0
CDO,20201002,0.9,0.9,0.8,0.8,30600
CDP,20201002,9.8,9.8,9.8,9.8,0
CDR,20201002,5.7,5.7,5.7,5.7,0
CE1,20201002,8.4,8.4,8.4,8.4,0
CEC,20201002,15,15,15,15,0
CEG,20201002,19.6,19.6,19.6,19.6,0
CEN,20201002,7.1,7.1,7.1,7.1,3800
CFC,20201002,23,23,23,23,0
CFV,20201002,21.3,21.3,21.3,21.3,0
CGV,20201002,4.3,4.3,4.3,4.3,0
CH5,20201002,5.9,5.9,5.9,5.9,0
CHC,20201002,1.8,1.8,1.8,1.8,0
CHS,20201002,10.4,10.4,10,10,2300
CI5,20201002,3.2,3.2,3.2,3.2,7100
CID,20201002,9.2,9.2,9.2,9.2,0
CIP,20201002,20.7,20.7,20.7,20.7,0
CKA,20201002,18.5,18.5,18.5,18.5,0
CKD,20201002,17.3,17.3,17.3,17.3,0
CKH,20201002,3.2,3.2,3.2,3.2,0
CLX,20201002,12.9,13,12.9,12.9,3500
CMD,20201002,15,15,15,15,1200
CMF,20201002,161,161,161,161,0
CMI,20201002,1.2,1.2,1.2,1.2,19700
CMK,20201002,8.3,8.3,8.3,8.3,0
CMN,20201002,50.3,50.3,50.3,50.3,0
CMP,20201002,8.3,8.3,8.3,8.3,0
CMT,20201002,7,7,7,7,1400
CMW,20201002,12.6,12.6,12.6,12.6,0
CNC,20201002,20.31,20.31,20.31,20.31,1858
CNN,20201002,21,21,21,21,0
CNT,20201002,4,4,4,4,300
CPA,20201002,4.8,4.8,4.8,4.8,0
CPH,20201002,3.5,3.5,3.5,3.5,0
CPI,20201002,1,1,1,1,0
CPW,20201002,2,2,2,2,0
CQN,20201002,23.7,24.5,23.6,23.7,17824
CQT,20201002,2.4,2.4,2.4,2.4,0
CSI,20201002,14,14,14,14,0
CT3,20201002,5.2,5.2,5.2,5.2,0
CT5,20201002,10.2,10.2,10.2,10.2,0
CT6,20201002,3.9,3.9,3.9,3.9,0
CTA,20201002,0.5,0.5,0.5,0.5,100
CTN,20201002,0.2,0.2,0.2,0.2,700
CTR,20201002,45.8,46,44,45.3,603723
CTW,20201002,17.7,17.7,17.7,17.7,0
CVH,20201002,10.7,10.7,10.7,10.7,0
CXH,20201002,7,7,7,7,0
CYC,20201002,0.9,0.9,0.9,0.9,0
DAC,20201002,3.3,3.3,3.3,3.3,0
DAP,20201002,50.9,50.9,50.9,50.9,0
DAR,20201002,16.494,16.494,16.494,16.494,2314
DAS,20201002,20,20,20,20,0
DBH,20201002,10,10,10,10,0
DBM,20201002,26.1,26.1,24.7,24.7,500
DBW,20201002,10,10,10,10,0
DC1,20201002,10.5,10.5,10.1,10.1,13390
DCF,20201002,13.6,13.6,13.6,13.6,0
DCG,20201002,19.5,19.5,19.5,19.5,0
DCH,20201002,5.1,5.1,5.1,5.1,0
DCI,20201002,1.3,1.3,1.3,1.3,0
DCR,20201002,2.6,2.6,2.6,2.6,0
DCS,20201002,0.6,0.6,0.5,0.5,206830
DCT,20201002,0.9,0.9,0.9,0.9,35000
DDH,20201002,5.3,5.3,5.3,5.3,0
DDM,20201002,0.4,0.4,0.4,0.4,0
DDN,20201002,11.3,11.3,11,11.1,22510
DDV,20201002,6.5,6.5,6.2,6.5,7946500
DFC,20201002,27.6,27.6,27.6,27.6,0
DGT,20201002,50,50,50,50,0
DHB,20201002,7.2,7.2,7.2,7.2,0
DHD,20201002,23.2,23.2,23.2,23.2,0
DHN,20201002,10.3,10.3,10.3,10.3,0
DIC,20201002,1,1.1,0.9,1,541008
DID,20201002,3.5,3.5,3.5,3.5,0
DKC,20201002,10.8,10.8,10.8,10.8,0
DKH,20201002,21,21,21,21,0
DLD,20201002,37.5,37.5,37.5,37.5,0
DLR,20201002,10.4,10.4,10.4,10.4,0
DLT,20201002,7.9,7.9,7.9,7.9,0
DM7,20201002,7.8,7.8,7.8,7.8,0
DNA,20201002,20.5,20.5,20.5,20.5,0
DNB,20201002,6.9,6.9,6.9,6.9,0
DND,20201002,25.5,25.5,25.5,25.5,0
DNE,20201002,9.6,9.6,9.6,9.6,0
DNH,20201002,26.4,26.4,26.4,26.4,0
DNL,20201002,18,18,18,18,1
DNN,20201002,0.2,0.2,0.2,0.2,0
DNR,20201002,10.5,10.5,10.5,10.5,0
DNS,20201002,9.4,9.4,9.4,9.4,0
DNT,20201002,21.5,21.5,21.5,21.5,11725
DNW,20201002,19.1,19.1,19.1,19.1,2100
DNY,20201002,1.5,1.5,1.5,1.5,0
DOC,20201002,8.5,8.5,8.5,8.5,0
DOP,20201002,9.8,9.8,9.8,9.8,0
DP1,20201002,15.4,15.4,15.4,15.4,3
DP2,20201002,2.6,2.6,2.6,2.6,100
DPH,20201002,25,25,25,25,0
DPP,20201002,17,17,17,17,10
DRG,20201002,8.8,8.8,8.8,8.8,0
DRI,20201002,4.2,4.2,4.1,4.1,117412
DSC,20201002,5.6,7.3,5.6,6,800
DSG,20201002,12.9,12.9,12.9,12.9,0
DSP,20201002,8.8,8.8,8.8,8.8,500
DSS,20201002,7.5,7.5,7.5,7.5,0
DSV,20201002,12,12,12,12,0
DT4,20201002,9.2,9.2,9.2,9.2,0
DTB,20201002,5.6,5.6,5.6,5.6,0
DTC,20201002,17,17,17,17,0
DTG,20201002,13.7,13.7,13.7,13.7,100
DTI,20201002,10.3,10.3,10.3,10.3,0
DTK,20201002,7.5,7.5,7.5,7.5,0
DTP,20201002,32.5,32.5,32,32,400
DTV,20201002,35.6,35.6,35.6,35.6,0
DUS,20201002,11,11,11,11,0
DVC,20201002,11.3,11.3,11.3,11.3,0
DVN,20201002,14,14.1,13.5,13.8,1047338
DVW,20201002,19.6,19.6,19.6,19.6,0
DWS,20201002,9.6,9.6,9.6,9.6,0
DX2,20201002,10.2,10.2,10.2,10.2,0
DXD,20201002,10,10,10,10,0
DXL,20201002,3.5,3.5,3.5,3.5,0
E12,20201002,8,8,8,8,0
E29,20201002,6.232,7.123,6.232,7.123,2358
EAD,20201002,9.5,9.5,9.5,9.5,0
EFI,20201002,1.5,1.9,1.5,1.7,800
EIC,20201002,8.7,8.7,8.7,8.7,0
EIN,20201002,3.9,4,3.9,4,18910
EME,20201002,51.5,51.5,51.5,51.5,0
EMG,20201002,18.5,18.5,18.5,18.5,0
EMS,20201002,40,40,40,40,0
EPC,20201002,6.2,6.2,6.2,6.2,0
EPH,20201002,7.3,7.3,7.3,7.3,0
EVF,20201002,7.7,7.8,7.4,7.8,386816
FBA,20201002,0.9,0.9,0.9,0.9,0
FBC,20201002,4.6,4.6,4.6,4.6,0
FCC,20201002,11,11,11,11,0
FCS,20201002,7.6,7.6,7.6,7.6,6
FDG,20201002,0.6,0.6,0.5,0.6,4890
FGL,20201002,11.1,11.1,11.1,11.1,0
FHN,20201002,13.8,13.8,13.8,13.8,0
FHS,20201002,30,30,30,30,500
FIC,20201002,10.4,10.4,10.4,10.4,100
FOC,20201002,114,114,105.5,105.5,5000
FOX,20201002,48.8,48.8,48.6,48.6,6310
FRC,20201002,17.4,17.4,17.4,17.4,0
FRM,20201002,13.6,13.6,13.6,13.6,0
FSO,20201002,11.5,11.5,11.5,11.5,0
FT1,20201002,30,30,30,30,0
FTI,20201002,3.5,3.5,3.5,3.5,0
G20,20201002,0.3,0.3,0.3,0.3,378525
G36,20201002,5.8,6.2,5.7,6.1,2061040
GCB,20201002,9,9,9,9,3960
GER,20201002,5,5,5,5,0
GGG,20201002,1,1,1,1,13200
GHC,20201002,31.091,31.091,31,31,2084
GLC,20201002,10,10,10,10,0
GLW,20201002,6.5,6.5,6.5,6.5,0
GND,20201002,23.4,23.4,23.4,23.4,200
GQN,20201002,10.1,10.1,10.1,10.1,0
GSM,20201002,8.5,8.5,8.5,8.5,0
GTD,20201002,27,27,27,27,0
GTH,20201002,4.7,4.7,4.7,4.7,0
GTK,20201002,12,12,12,12,0
GTS,20201002,10,10,10,10,0
GTT,20201002,0.3,0.4,0.3,0.3,98300
GVT,20201002,35.5,35.5,35.5,35.5,0
H11,20201002,19,19,19,19,0
HAB,20201002,27.8,27.8,27.8,27.8,0
HAC,20201002,4.8,4.8,4.8,4.8,4700
HAF,20201002,25,25,18.9,18.9,200
HAM,20201002,23,23,23,23,0
HAN,20201002,12,12,12,12,0
HAV,20201002,3,3,3,3,0
HAW,20201002,10,10,10,10,0
HBD,20201002,13.8,13.8,13.8,13.8,0
HBH,20201002,3.1,3.1,3.1,3.1,0
HBW,20201002,7.1,7.1,7.1,7.1,0
HC1,20201002,23.8,23.8,23.8,23.8,0
HC3,20201002,24.5,24.5,24.5,24.5,3
HCB,20201002,18.2,18.2,18.2,18.2,0
HCI,20201002,37.4,37.4,37.4,37.4,0
HCS,20201002,12.7,12.7,12.7,12.7,0
HD2,20201002,5.6,5.6,5.6,5.6,7900
HD8,20201002,6.737,6.737,6.737,6.737,16914
HDM,20201002,14.5,14.5,14.5,14.5,500
HDO,20201002,0.3,0.4,0.3,0.3,104300
HDP,20201002,9.7,9.7,9.7,9.7,0
HDW,20201002,10.2,10.2,10.2,10.2,0
HEC,20201002,45.8,45.8,45.6,45.8,400
HEJ,20201002,24,24,24,24,100
HEM,20201002,13.6,13.6,13.6,13.6,0
HEP,20201002,10.1,10.1,10.1,10.1,100
HES,20201002,10.6,10.6,10.6,10.6,508
HFB,20201002,7.5,7.5,7.5,7.5,0
HFC,20201002,5.2,5.2,5.2,5.2,0
HFS,20201002,23.3,23.3,23.3,23.3,0
HFX,20201002,1.4,1.4,1.4,1.4,0
HGA,20201002,15.4,15.4,15.4,15.4,0
HGC,20201002,10,10,10,10,0
HGR,20201002,10,10,10,10,0
HGW,20201002,8.5,8.5,8.5,8.5,0
HHN,20201002,6.6,6.6,6.6,6.6,0
HHR,20201002,1.6,1.6,1.6,1.6,0
HHV,20201002,16.5,16.5,16.5,16.5,0
HIG,20201002,9.5,10,9.5,10,26800
HIZ,20201002,24.2,24.2,24.2,24.2,0
HJC,20201002,5.5,5.5,5.5,5.5,0
HKC,20201002,14.4,14.4,14.4,14.4,0
HKP,20201002,4,4,4,4,0
HLA,20201002,0.3,0.3,0.2,0.3,15900
HLB,20201002,103.1,103.2,103.1,103.2,600
HLE,20201002,3.8,3.8,3.8,3.8,0
HLG,20201002,6.2,6.2,6.2,6.2,550
HLR,20201002,6,6,6,6,0
HLS,20201002,16.3,16.3,16.3,16.3,0
HLT,20201002,18.3,18.3,18.3,18.3,0
HMG,20201002,23.5,23.5,23.5,23.5,0
HMS,20201002,22.5,22.5,19.6,19.6,700
HNA,20201002,10.5,10.5,10.5,10.5,0
HNB,20201002,11.8,11.8,11.8,11.8,0
HND,20201002,18,18.2,17.8,18,207635
HNE,20201002,8.3,8.3,8.3,8.3,0
HNF,20201002,23.4,23.4,22.3,22.3,2600
HNI,20201002,29.2,29.2,29.2,29.2,2000
HNM,20201002,4.8,4.8,4.5,4.8,26500
HNP,20201002,18,18,18,18,2000
HNR,20201002,12,12,12,12,0
HNT,20201002,2.5,2.5,2.5,2.5,0
HPB,20201002,14.5,14.5,14.5,14.5,1
HPD,20201002,15,16,15,16,3000
HPH,20201002,5.1,5.1,5.1,5.1,0
HPI,20201002,14,14,14,14,100
HPP,20201002,36.5,36.5,36.5,36.5,0
HPT,20201002,9.5,9.5,9.5,9.5,201
HPU,20201002,5.3,5.3,5.3,5.3,0
HPW,20201002,15.1,15.1,13.3,13.3,2100
HRB,20201002,27,27,27,27,0
HRT,20201002,3.1,3.1,2.9,2.9,3500
HSA,20201002,31.6,31.6,31.6,31.6,11100
HSI,20201002,1.1,1.1,1.1,1.1,100
HSM,20201002,9.2,9.2,9.2,9.2,0
HSP,20201002,10,10,10,10,0
HTE,20201002,5.5,5.5,5.5,5.5,20500
HTG,20201002,17.2,17.2,17.2,17.2,160
HTK,20201002,10,10,10,10,0
HTM,20201002,11,11,10.7,10.9,6200
HTR,20201002,5.4,5.4,5.4,5.4,0
HTT,20201002,0.9,0.9,0.8,0.9,223500
HTU,20201002,8.9,8.9,8.9,8.9,0
HTW,20201002,10,10,10,10,0
HU4,20201002,6.9,6.9,6.9,6.9,100
HU6,20201002,5.9,5.9,5.9,5.9,1400
HUG,20201002,35,35,35,35,1
HUX,20201002,10,10,10,10,0
HVA,20201002,4.5,4.9,4.3,4.7,17301
HVG,20201002,4.7,4.7,4,4.5,262714
HWS,20201002,12,12,12,12,0
I10,20201002,0.8,0.8,0.8,0.8,0
IBD,20201002,12.9,12.9,12.9,12.9,1000
ICC,20201002,30.607,30.607,30.607,30.607,0
ICF,20201002,1.6,1.6,1.5,1.5,11000
ICI,20201002,4.1,4.1,4.1,4.1,400
ICN,20201002,54.5,55,54.5,54.5,1030
IFC,20201002,8.5,8.5,8.5,8.5,0
IFS,20201002,19.4,19.4,19.4,19.4,100
IHK,20201002,15.9,15.9,15.9,15.9,0
IKH,20201002,7.9,7.9,7.9,7.9,0
ILA,20201002,2.7,2.7,2.5,2.7,16715
ILC,20201002,3.5,3.5,3.5,3.5,0
ILS,20201002,11.6,11.8,10.8,10.8,1500
IME,20201002,10.2,10.2,10.2,10.2,0
IN4,20201002,91.3,91.3,91.3,91.3,0
IPA,20201002,17.6,17.6,17.6,17.6,0
IPH,20201002,69,69,69,69,0
IRC,20201002,9.4,9.4,9.4,9.4,0
ISG,20201002,2.5,2.5,2.5,2.5,0
ISH,20201002,18.1,18.1,18.1,18.1,17500
IST,20201002,16,19.1,16,17.4,1400
ITS,20201002,3.1,3.1,3.1,3.1,2100
JOS,20201002,2.2,2.2,2.2,2.2,0
KAC,20201002,8.9,8.9,8.9,8.9,0
KBE,20201002,18.9,18.9,18.9,18.9,0
KCB,20201002,2.1,2.1,2.1,2.1,0
KCE,20201002,11.9,11.9,11.9,11.9,0
KDF,20201002,41.8,43,41.3,42.7,74883
KGM,20201002,5.4,5.4,5.4,5.4,0
KHA,20201002,33,33,32,32,393
KHB,20201002,0.5,0.6,0.5,0.6,5160
KHD,20201002,8.5,8.5,8.5,8.5,0
KHL,20201002,0.2,0.2,0.2,0.2,200
KHW,20201002,18.1,18.1,18.1,18.1,0
KIP,20201002,14.8,14.8,14.8,14.8,0
KLB,20201002,11.4,11.4,11,11.1,34420
KLM,20201002,9.6,9.6,9.6,9.6,0
KSE,20201002,23.4,23.4,23.4,23.4,0
KSH,20201002,1,1,0.9,1,1380920
KSK,20201002,0.2,0.3,0.2,0.2,164910
KSV,20201002,9.5,9.5,9.5,9.5,0
KTB,20201002,1.9,1.9,1.9,1.9,0
KTC,20201002,12.5,12.5,12.5,12.5,200
KTL,20201002,22.8,22.8,22.8,22.8,0
L12,20201002,4.1,4.1,4.1,4.1,0
L44,20201002,1.5,1.5,1.5,1.5,0
L45,20201002,1.9,1.9,1.9,1.9,0
L63,20201002,12.5,12.5,12.5,12.5,0
LAI,20201002,13.5,13.5,13.5,13.5,0
LAW,20201002,13.6,13.6,13.6,13.6,0
LBC,20201002,11,11,11,11,0
LCC,20201002,3.1,3.1,3.1,3.1,0
LCW,20201002,10,10,10,10,0
LDW,20201002,13.3,13.3,13.3,13.3,0
LG9,20201002,8,8,8,8,0
LGM,20201002,12,12,12,12,0
LIC,20201002,5.4,5.4,5.4,5.4,0
LKW,20201002,25.8,25.8,25.8,25.8,0
LLM,20201002,13.158,15.497,13.158,14.425,1026
LM3,20201002,0.7,0.7,0.7,0.7,0
LMC,20201002,19.8,19.8,19.8,19.8,500
LMH,20201002,0.7,0.9,0.7,0.9,1353048
LMI,20201002,9.4,9.4,9.4,9.4,0
LNC,20201002,10,10,10,10,0
LQN,20201002,9,9,9,9,0
LTC,20201002,2.3,2.3,2.3,2.3,2100
LTG,20201002,25.9,26.6,24.7,26.1,615421
LWS,20201002,10.3,10.3,10.3,10.3,0
M10,20201002,17.5,17.5,17.5,17.5,300
MA1,20201002,24.7,24.7,24.7,24.7,0
MBN,20201002,8.9,8.9,8.9,8.9,0
MC3,20201002,8,8,8,8,0
MCH,20201002,73.3,73.3,72.3,72.4,32870
MCI,20201002,5.6,5.6,5.6,5.6,0
MCT,20201002,8.5,8.5,8.5,8.5,0
MDA,20201002,9,9,9,9,0
MDF,20201002,5.1,5.1,5.1,5.1,0
MDN,20201002,13,13,13,13,0
MDT,20201002,7.5,7.5,7.5,7.5,0
MEC,20201002,2,2,2,2,110
MEF,20201002,1.6,1.6,1.6,1.6,0
MEG,20201002,17,17,17,17,0
MES,20201002,10,10,10,10,0
MFS,20201002,23.9,23.9,23,23.8,39600
MGC,20201002,5.6,5.6,5.6,5.6,0
MGG,20201002,51.7,51.7,51.7,51.7,0
MH3,20201002,38.5,45.2,38.5,45.2,600
MHY,20201002,18.8,18.8,18.8,18.8,0
MIC,20201002,4.8,4.8,4.8,4.8,0
MIE,20201002,10.1,10.1,10.1,10.1,0
MIG,20201002,10.2,10.2,10,10.2,80200
MKP,20201002,41.7,41.7,41.7,41.7,0
MLC,20201002,7.3,7.3,7.3,7.3,0
MLS,20201002,50,54,50,52.9,169324
MML,20201002,42.8,42.8,41.3,42.4,27568
MNB,20201002,29.9,29.9,29.9,29.9,5000
MND,20201002,10,10,10,10,0
MPC,20201002,31.4,31.4,30,30.7,121741
MPY,20201002,8.3,8.3,8.3,8.3,0
MQB,20201002,9.7,9.7,9.7,9.7,0
MQN,20201002,38,38.2,38,38.2,7900
MRF,20201002,39.1,52.6,39.1,47,5900
MSR,20201002,15.8,16.1,15.6,15.8,99507
MTA,20201002,8.6,9,8.4,8.6,72400
MTC,20201002,9.5,9.5,9.5,9.5,0
MTG,20201002,5.2,5.2,5.2,5.2,0
MTH,20201002,12.2,12.2,12.2,12.2,600
MTL,20201002,10,10,10,10,5000
MTM,20201002,2.6,2.6,2.6,2.6,0
MTP,20201002,10.5,10.5,10.5,10.5,0
MTS,20201002,14.4,14.4,14.4,14.4,0
MTV,20201002,14.3,14.3,14.3,14.3,0
MVC,20201002,10.5,10.5,10.5,10.5,0
MVN,20201002,10,10,10,10,0
MVY,20201002,4.3,4.3,4.3,4.3,0
NAC,20201002,2.6,2.6,2.6,2.6,0
NAS,20201002,28,28,28,28,0
NAU,20201002,9.8,9.8,9.8,9.8,0
NAW,20201002,9,9,9,9,0
NBE,20201002,7.1,7.1,7.1,7.1,0
NBR,20201002,9,9,9,9,0
NBT,20201002,13.5,13.5,13.5,13.5,0
NCP,20201002,8.7,8.7,8.7,8.7,0
NCS,20201002,18.8,18.8,18.6,18.6,6700
ND2,20201002,27.6,27.6,27.6,27.6,1700
NDC,20201002,44.1,44.1,44.1,44.1,0
NDF,20201002,0.7,0.8,0.7,0.8,7100
NDP,20201002,24,24,24,24,30
NDT,20201002,4,4.1,4,4.1,2000
NDW,20201002,9.4,9.4,9.4,9.4,0
NED,20201002,9.2,9.2,9.1,9.2,13800
NHT,20201002,27.5,28,27,28,2950
NHV,20201002,25.1,25.1,25.1,25.1,0
NLS,20201002,11.2,11.2,11.2,11.2,0
NMK,20201002,5.9,5.9,5.8,5.9,2000
NNB,20201002,9.9,9.9,9.9,9.9,0
NNG,20201002,10.6,10.6,10.6,10.6,10500
NNQ,20201002,7.3,7.3,7.3,7.3,0
NNT,20201002,22,22,22,22,500
NOS,20201002,0.4,0.4,0.4,0.4,700
NQB,20201002,23.5,23.5,23.5,23.5,0
NQN,20201002,13.5,13.5,13.5,13.5,0
NQT,20201002,8.7,8.7,8.7,8.7,0
NS2,20201002,9.6,9.6,9.6,9.6,0
NS3,20201002,21.1,21.1,21.1,21.1,200
NSG,20201002,10.3,10.3,10.3,10.3,0
NSL,20201002,10.4,10.4,10.4,10.4,0
NSS,20201002,11.6,11.6,11.6,11.6,0
NTB,20201002,0.3,0.4,0.3,0.4,7700
NTC,20201002,205.1,208.9,203,207.5,74140
NTF,20201002,30,30,30,30,0
NTR,20201002,4.8,4.8,4.8,4.8,0
NTT,20201002,5.5,5.5,5.5,5.5,0
NTW,20201002,19.1,19.1,19.1,19.1,2046
NUE,20201002,8,8,8,8,500
NVP,20201002,6.3,6.3,6.3,6.3,0
NWT,20201002,5.6,5.6,5.6,5.6,0
OIL,20201002,8.4,8.4,8,8.2,912539
ONW,20201002,14.3,14.3,14.3,14.3,0
ORS,20201002,7.3,7.3,7,7.2,62200
PAI,20201002,9.5,9.5,9.5,9.5,0
PAS,20201002,13.1,14.2,13.1,13.7,778950
PBC,20201002,12.7,12.7,12.7,12.7,140
PBK,20201002,10.9,10.9,10.9,10.9,0
PBT,20201002,7.4,7.4,7.4,7.4,0
PCC,20201002,13.4,13.4,13.4,13.4,0
PCF,20201002,3.7,3.7,3.7,3.7,0
PCM,20201002,8.4,8.4,8.4,8.4,0
PCN,20201002,2.1,2.1,2.1,2.1,0
PDT,20201002,11.1,11.1,11.1,11.1,0
PDV,20201002,3.3,3.3,3.3,3.3,0
PEC,20201002,7,7,7,7,0
PEG,20201002,6,6,6,6,0
PEQ,20201002,40,40,40,40,0
PFL,20201002,2.3,2.3,2.2,2.3,1159480
PGV,20201002,11.9,11.9,11.6,11.6,13740
PHH,20201002,8,8,8,8,0
PHS,20201002,10,10,10,10,0
PID,20201002,6.3,6.3,6.3,6.3,0
PIS,20201002,8.6,8.6,8.6,8.6,0
PIV,20201002,0.5,0.6,0.5,0.5,151900
PJS,20201002,5,5,5,5,0
PKR,20201002,1.8,1.8,1.8,1.8,0
PLA,20201002,4.3,4.3,4.3,4.3,0
PLO,20201002,3,3,3,3,0
PMJ,20201002,21.7,21.7,21.7,21.7,100
PMT,20201002,3.9,3.9,3.9,3.9,0
PMW,20201002,18.5,18.5,18.5,18.5,0
PND,20201002,12,12,12,12,0
PNG,20201002,10.8,10.8,10.8,10.8,0
PNP,20201002,15.5,15.5,15.5,15.5,0
PNT,20201002,6.4,6.4,6.4,6.4,0
POB,20201002,17.8,17.8,17.8,17.8,0
POS,20201002,9.5,9.5,9.1,9.1,14700
POV,20201002,5.5,5.5,5.5,5.5,500
PPH,20201002,14.6,14.6,14.6,14.6,2200
PPI,20201002,0.8,0.8,0.7,0.8,453750
PQN,20201002,4,4,4,4,0
PRO,20201002,4.7,4.7,4.7,4.7,100
PRT,20201002,11.1,11.1,11.1,11.1,4800
PSB,20201002,7.7,7.7,6.6,6.6,1135
PSG,20201002,0.5,0.5,0.5,0.5,330100
PSL,20201002,28.2,28.5,28.2,28.2,4800
PSN,20201002,8.03,8.03,8.03,8.03,0
PSP,20201002,6.1,6.1,6.1,6.1,1000
PTE,20201002,2,2,2,2,209399
PTG,20201002,2.1,2.1,2.1,2.1,0
PTH,20201002,12.1,12.1,12.1,12.1,0
PTK,20201002,1.7,1.7,1.7,1.7,0
PTO,20201002,1.2,1.2,1.2,1.2,0
PTP,20201002,10.1,10.1,10.1,10.1,300
PTT,20201002,3.8,3.8,3.8,3.8,0
PTV,20201002,3.9,3.9,3.9,3.9,6000
PTX,20201002,0.2,0.2,0.2,0.2,0
PVA,20201002,0.4,0.5,0.3,0.3,37700
PVE,20201002,1.8,1.9,1.7,1.7,70275
PVH,20201002,1,1,1,1,0
PVM,20201002,12.173,12.833,12.173,12.833,3179
PVO,20201002,3.2,3.4,3.2,3.3,33367
PVP,20201002,6.716,6.804,6.716,6.804,7262
PVR,20201002,1.3,1.4,1.3,1.3,10500
PVV,20201002,0.8,0.9,0.8,0.8,326400
PVX,20201002,1.7,1.9,1.7,1.8,8232533
PVY,20201002,2.1,2.3,2.1,2.1,1805600
PWA,20201002,9.8,10,9.3,9.7,108900
PWS,20201002,13,13,13,13,0
PX1,20201002,10,10,10,10,0
PXA,20201002,1.7,1.9,1.6,1.9,11100
PXC,20201002,0.4,0.4,0.4,0.4,0
PXL,20201002,10.2,10.2,9.7,10.2,200147
PXM,20201002,0.3,0.4,0.3,0.3,147002
PYU,20201002,17.1,17.1,17.1,17.1,0
QBR,20201002,10.4,10.4,10.4,10.4,0
QCC,20201002,10,10,10,10,0
QHW,20201002,13.173,13.173,13.173,13.173,0
QLD,20201002,4.7,4.7,4.7,4.7,0
QLT,20201002,11.5,11.5,11.5,11.5,0
QNS,20201002,33.8,35,33.8,34.3,969467
QNT,20201002,11.1,11.1,11.1,11.1,0
QNU,20201002,10.5,10.5,10.5,10.5,0
QNW,20201002,8.8,8.8,8.8,8.8,0
QPH,20201002,20,20,20,20,0
QSP,20201002,17.9,17.9,17.9,17.9,3100
QTP,20201002,11,11.1,11,11.1,24310
RAT,20201002,9.8,9.8,9.8,9.8,200
RBC,20201002,14.6,14.6,14.6,14.6,0
RCC,20201002,24.1,24.1,24.1,24.1,0
RCD,20201002,6.5,6.5,6,6,7100
RGC,20201002,7,7,7,7,0
RHN,20201002,9.2,9.2,9.2,9.2,0
RLC,20201002,10,10,10,10,0
RTB,20201002,8.8,8.8,8.8,8.8,0
RTH,20201002,5.1,5.1,5.1,5.1,0
RTS,20201002,20,20,20,20,0
S12,20201002,0.3,0.3,0.3,0.3,0
S27,20201002,3.9,3.9,3.9,3.9,0
S72,20201002,3.2,3.2,3.2,3.2,0
S96,20201002,0.3,0.4,0.3,0.3,52200
SAC,20201002,9.5,9.5,9.2,9.5,9200
SAL,20201002,8.2,8.2,8.2,8.2,0
SAP,20201002,10.4,10.4,10.4,10.4,100
SAS,20201002,28.6,29,27.5,28,6002
SB1,20201002,8,8,8,8,500
SBD,20201002,11.5,11.5,11.5,11.5,4
SBH,20201002,23.5,23.5,23.5,23.5,0
SBL,20201002,13.4,13.4,13.4,13.4,0
SBM,20201002,26,26,26,26,0
SBS,20201002,1.3,1.4,1.3,1.4,717360
SCA,20201002,10,10,10,10,0
SCC,20201002,1.7,1.7,1.7,1.7,1000
SCJ,20201002,2.4,2.4,2.2,2.4,9100
SCL,20201002,6.7,6.7,6.4,6.6,12928
SCO,20201002,3,3,3,3,0
SCY,20201002,13,13,13,13,0
SD1,20201002,0.8,0.8,0.8,0.8,0
SD3,20201002,3.3,3.3,3.3,3.3,1000
SD7,20201002,3,3,3,3,11000
SD8,20201002,0.4,0.4,0.4,0.4,400
SDB,20201002,2.5,2.5,2.5,2.5,0
SDD,20201002,2.4,2.4,2.3,2.3,24600
SDE,20201002,1.2,1.2,1.2,1.2,1100
SDH,20201002,0.8,0.8,0.8,0.8,600
SDJ,20201002,5.7,5.7,5.7,5.7,0
SDK,20201002,25,25,25,25,0
SDP,20201002,1.1,1.2,1,1.2,45600
SDV,20201002,22,22,22,22,0
SDX,20201002,4.2,4.2,4.2,4.2,0
SDY,20201002,4.5,4.5,4.5,4.5,0
SEA,20201002,26,26,25.2,25.3,13600
SEP,20201002,14.3,14.3,14.3,14.3,0
SGO,20201002,0.4,0.4,0.3,0.4,312800
SGP,20201002,8.8,8.9,8.4,8.7,106800
SGS,20201002,16.5,16.5,16.5,16.5,0
SHC,20201002,6.6,6.9,6.6,6.9,2800
SHG,20201002,2,2,2,2,0
SHX,20201002,12,12,12,12,0
SID,20201002,9.1,10.2,9.1,10.2,300
SIG,20201002,3.4,3.4,3.4,3.4,0
SIP,20201002,79.4,80.7,78.8,80.7,61265
SIV,20201002,38.1,38.1,38,38,200
SJG,20201002,5.4,5.4,5.4,5.4,0
SJM,20201002,1.9,1.9,1.9,1.9,0
SKH,20201002,19.3,19.9,19.3,19.9,5000
SKN,20201002,5.5,5.5,5.5,5.5,0
SKV,20201002,22.3,22.3,22.3,22.3,77
SNC,20201002,14,14,14,14,100
SNZ,20201002,30.795,30.795,28.827,30.008,43868
SON,20201002,10.5,10.5,10.5,10.5,0
SOV,20201002,26.1,26.1,26.1,26.1,0
SP2,20201002,9.1,9.1,9.1,9.1,400
SPA,20201002,9.2,9.2,9.2,9.2,0
SPB,20201002,21,21,21,21,0
SPC,20201002,19.733,19.733,19.733,19.733,0
SPD,20201002,7.7,7.7,7.7,7.7,0
SPH,20201002,5.8,5.8,5.8,5.8,0
SPP,20201002,0.4,0.5,0.4,0.4,91000
SPV,20201002,11.5,11.5,11.5,11.5,0
SQC,20201002,82,82,82,82,0
SRB,20201002,0.9,0.9,0.9,0.9,3613
SRT,20201002,4,4,4,4,0
SSF,20201002,2.7,2.7,2.7,2.7,0
SSG,20201002,2.2,2.2,2.2,2.2,4900
SSN,20201002,5.3,5.3,4.9,5.1,28730
SSU,20201002,3.9,3.9,3.9,3.9,0
STH,20201002,15.1,15.3,15,15.2,35700
STL,20201002,3.3,3.3,2.8,2.8,21000
STS,20201002,26.5,26.5,26.5,26.5,0
STT,20201002,1.9,1.9,1.9,1.9,4700
STU,20201002,7.4,7.4,7.4,7.4,0
STV,20201002,16.2,16.2,16.2,16.2,500
STW,20201002,2.5,2.5,2.5,2.5,0
SUM,20201002,2.6,2.6,2.6,2.6,0
SVG,20201002,6.5,6.5,6.5,6.5,0
SVH,20201002,6,6,6,6,0
SVL,20201002,18.5,18.5,18.5,18.5,0
SWC,20201002,14.9,15.3,14.6,14.9,254200
SZE,20201002,10.9,10.9,10.8,10.8,4050
T12,20201002,32.2,32.2,32.2,32.2,0
TA3,20201002,8,8,8,8,0
TA6,20201002,8.9,8.9,8.9,8.9,0
TAG,20201002,27,27,27,27,0
TAN,20201002,52.1,52.1,52.1,52.1,0
TAP,20201002,10.1,10.1,10.1,10.1,0
TAW,20201002,44.8,44.8,44.8,44.8,0
TB8,20201002,9,9,9,9,0
TBD,20201002,103.5,103.5,103.5,103.5,0
TBT,20201002,6.2,6.2,6.2,6.2,0
TCI,20201002,9.5,9.5,9.5,9.5,0
TCJ,20201002,4,4,4,4,0
TCK,20201002,2.8,2.8,2.8,2.8,0
TCW,20201002,22.2,23,22.2,22.5,77963
TDB,20201002,35.1,35.1,35.1,35.1,58
TDF,20201002,12,12,12,12,0
TDS,20201002,11.8,11.9,11.8,11.9,10100
TEC,20201002,7,7,7,7,0
TEL,20201002,11.4,11.5,11.4,11.4,10750
TGP,20201002,5,5,5,5,0
TH1,20201002,10.6,10.6,10.6,10.6,0
THN,20201002,5.4,5.4,5.4,5.4,0
THP,20201002,10.1,10.2,10.1,10.2,2000
THR,20201002,115.7,115.7,115.7,115.7,0
THU,20201002,8.8,8.8,8.5,8.5,3500
THW,20201002,21,21,21,21,0
TID,20201002,16.8,16.8,16.8,16.8,0
TIE,20201002,5.2,6.5,5.1,6.5,1100
TIS,20201002,8.6,8.6,8.6,8.6,0
TKA,20201002,12.7,12.7,12.7,12.7,0
TL4,20201002,8.008,8.008,8.008,8.008,0
TLI,20201002,10,10,10,10,0
TLP,20201002,10.5,10.5,8.5,9.8,2053
TLT,20201002,9,9,9,9,1000
TMG,20201002,30,30,30,30,0
TMW,20201002,13,13,13,13,600
TNB,20201002,15.3,15.3,15.3,15.3,100
TNM,20201002,2.7,2.7,2.7,2.7,5000
TNP,20201002,9,9,9,9,0
TNS,20201002,2.4,2.7,2.4,2.4,9005
TNW,20201002,14.9,14.9,14.9,14.9,0
TOP,20201002,0.4,0.5,0.4,0.5,381700
TOT,20201002,5.7,5.7,5.7,5.7,100
TOW,20201002,17,17,17,17,0
TPS,20201002,27.1,27.1,27.1,27.1,102
TQN,20201002,38,38,38,38,0
TQW,20201002,9.8,9.8,9.8,9.8,0
TR1,20201002,18.9,18.9,18.9,18.9,100
TRS,20201002,32.9,32.9,32.9,32.9,0
TRT,20201002,10,10,10,10,0
TS3,20201002,9.2,9.2,9.2,9.2,0
TS5,20201002,10,10,10,10,0
TSD,20201002,4.3,4.3,4.3,4.3,300
TSG,20201002,10,10,10,10,0
TSJ,20201002,31,31,31,31,0
TTD,20201002,54,54,54,54,600
TTG,20201002,4.2,4.2,4.2,4.2,602
TTJ,20201002,45,45,45,45,0
TTN,20201002,7.9,7.9,7.7,7.8,29600
TTP,20201002,40,40,40,40,0
TTS,20201002,6,6,6,6,0
TTV,20201002,0.6,0.6,0.6,0.6,0
TUG,20201002,12.9,12.9,12.9,12.9,0
TV1,20201002,9.3,9.3,8.6,9.1,8300
TVA,20201002,20.6,20.6,20.6,20.6,0
TVG,20201002,1.7,1.7,1.7,1.7,0
TVH,20201002,28.6,28.6,28.6,28.6,100
TVM,20201002,10.2,10.2,10.2,10.2,0
TVN,20201002,6.8,7,6.6,6.7,257940
TVP,20201002,29.4,29.4,29.4,29.4,0
TVU,20201002,12.3,12.3,12.3,12.3,400
TVW,20201002,4.8,4.8,4.8,4.8,0
TW3,20201002,11,11,11,11,0
UCT,20201002,6,6,6,6,0
UDJ,20201002,8.9,9,8.9,9,3102
UDL,20201002,9,9,9,9,0
UEM,20201002,34.1,34.1,34.1,34.1,0
UMC,20201002,12,12,12,12,0
UPC,20201002,16,16,16,16,100
UPH,20201002,14.9,14.9,14.9,14.9,0
USC,20201002,4.7,4.7,4.7,4.7,0
USD,20201002,10.5,10.5,10.5,10.5,0
V11,20201002,0.3,0.3,0.3,0.3,600
V15,20201002,0.2,0.3,0.2,0.3,2100
VAV,20201002,46.9,46.9,46.9,46.9,0
VBB,20201002,12.7,12.8,12.5,12.5,12213
VBG,20201002,9,9,9,9,0
VBH,20201002,30,30,30,30,0
VC5,20201002,0.9,0.9,0.9,0.9,0
VCA,20201002,9.8,9.8,9.8,9.8,600
VCE,20201002,8,8,8,8,0
VCP,20201002,48,48,47,48,19000
VCR,20201002,21.6,21.6,20,20.8,252196
VCT,20201002,3,3,3,3,0
VCW,20201002,35.1,35.1,35.1,35.1,0
VCX,20201002,6.3,6.3,6.3,6.3,0
VDB,20201002,3.6,3.6,3.6,3.6,0
VDM,20201002,10.8,10.8,10.8,10.8,0
VDN,20201002,13.8,13.8,13.8,13.8,0
VDT,20201002,19,19,19,19,0
VEA,20201002,43.6,43.8,42.6,43.5,655081
VEC,20201002,8.1,8.2,8.1,8.1,2200
VEF,20201002,99.5,101,99.5,99.5,8700
VES,20201002,0.9,0.9,0.9,0.9,1000
VET,20201002,53.38,53.38,53.38,53.38,0
VFC,20201002,13.8,13.8,13.8,13.8,0
VFR,20201002,3,3,3,3,0
VFS,20201002,6.4,6.5,6.3,6.3,10300
VGG,20201002,38.2,40,38,38,25118
VGI,20201002,28.8,28.8,27.4,28,1006832
VGL,20201002,26.2,26.2,26.2,26.2,0
VGR,20201002,24,24,24,24,600
VGT,20201002,8.2,8.2,8,8,190600
VGV,20201002,10,10,10,10,0
VHD,20201002,5.5,5.5,5.5,5.5,0
VHF,20201002,21.5,21.5,21.5,21.5,0
VHG,20201002,0.7,0.8,0.7,0.8,52910
VHH,20201002,5,5,5,5,0
VHI,20201002,9.3,9.3,9.3,9.3,0
VIH,20201002,11.1,11.1,11.1,11.1,0
VIM,20201002,21.2,21.2,21.2,21.2,0
VIN,20201002,12.9,13.4,12.7,13.4,5111
VIR,20201002,11,11,11,11,0
VIW,20201002,6.7,6.7,6.7,6.7,0
VKD,20201002,37,37,37,37,0
VKP,20201002,0.5,0.5,0.5,0.5,0
VLB,20201002,33.8,33.8,33.2,33.5,5800
VLC,20201002,27.7,27.9,25.9,27.5,70220
VLF,20201002,0.9,0.9,0.9,0.9,0
VLG,20201002,3.6,3.6,3.6,3.6,1500
VLP,20201002,1.4,1.4,1.4,1.4,0
VLW,20201002,15,15,15,15,200
VMA,20201002,8,8,8,8,0
VMG,20201002,2.6,2.6,2.6,2.6,4
VNA,20201002,3.2,3.3,3.1,3.2,39550
VNB,20201002,14.7,15,14.7,14.7,1100
VNH,20201002,1.1,1.1,1.1,1.1,11735
VNI,20201002,10.8,10.8,10.8,10.8,2
VNP,20201002,6.1,6.2,6,6.1,146302
VNX,20201002,59.8,59.8,59.8,59.8,0
VNY,20201002,7.7,7.7,7.7,7.7,100
VOC,20201002,21.3,21.4,20.9,20.9,272558
VPA,20201002,2.3,2.3,2.3,2.3,0
VPC,20201002,1,1,1,1,300
VPR,20201002,11,11,11,11,0
VPW,20201002,10.9,10.9,10.9,10.9,0
VQC,20201002,16,16,16,16,0
VRG,20201002,18.7,18.9,18.5,18.8,51468
VSE,20201002,6.5,6.5,6.5,6.5,0
VSF,20201002,8.5,9,7.8,7.8,13325
VSG,20201002,1.7,1.7,1.7,1.7,0
VSN,20201002,27.6,28,27.2,27.3,19100
VSP,20201002,1.1,1.1,1.1,1.1,0
VST,20201002,0.3,0.4,0.3,0.4,35400
VTA,20201002,5,5.3,5,5.3,1428
VTD,20201002,12.5,12.5,12.3,12.5,35000
VTE,20201002,4.4,4.4,4.4,4.4,7600
VTG,20201002,8.5,8.5,8.5,8.5,0
VTI,20201002,2.4,2.4,2.4,2.4,0
VTK,20201002,30,31,26.7,28.5,42624
VTM,20201002,21.8,21.8,21.8,21.8,0
VTP,20201002,110,110.9,106,108,215982
VTR,20201002,36.3,37.5,36.1,36.5,63459
VTX,20201002,14.7,14.7,14.7,14.7,2700
VVN,20201002,3.4,3.4,3.4,3.4,3800
VW3,20201002,7.7,7.7,7.7,7.7,0
VWS,20201002,15.7,15.7,15.7,15.7,100
VXP,20201002,20.7,20.7,20.7,20.7,0
VXT,20201002,13,13,12.8,12.8,400
WSB,20201002,44.6,45,42.2,42.2,4500
WTC,20201002,22,22,22,22,0
X26,20201002,18.7,18.7,18.7,18.7,0
X77,20201002,0.3,0.3,0.3,0.3,0
XDH,20201002,7.1,7.1,7.1,7.1,0
XHC,20201002,23,23,23,23,3900
XLV,20201002,8.5,9.5,7.3,9.5,4000
XMC,20201002,8.8,8.8,8.8,8.8,3500
XMD,20201002,2.7,2.7,2.7,2.7,0
XPH,20201002,5.8,5.8,5.7,5.8,2400
YBC,20201002,21.6,21.6,21.6,21.6,0
YRC,20201002,6.3,6.3,6.3,6.3,0
YTC,20201002,71.4,71.4,71.4,71.4,1600
A32,20201001,41.2,41.2,41.2,41.2,0
AAS,20201001,7.1,7.3,6.9,7.2,177030
ABC,20201001,13.1,13.2,13,13,25700
ABI,20201001,34.8,35.5,34,35,31329
ABR,20201001,30,30,30,30,100
AC4,20201001,3,3,3,3,0
ACE,20201001,27.9,27.9,27.5,27.5,200
ACS,20201001,11.5,11.5,11.5,11.5,0
ACV,20201001,66.9,67.5,66.2,66.9,376162
ADG,20201001,51,51,49.6,50.4,27452
ADP,20201001,20.5,20.5,20.5,20.5,1000
AFX,20201001,7.9,8.2,7.9,8,73980
AG1,20201001,8.9,8.9,8.9,8.9,0
AGF,20201001,3.7,3.7,3.7,3.7,0
AGP,20201001,15,15.2,15,15,10054
AGX,20201001,28,28,28,28,0
ALV,20201001,2.3,2.3,2.3,2.3,0
AMP,20201001,10.2,10.2,10.2,10.2,0
AMS,20201001,7.2,8.2,7.2,8.2,300
ANT,20201001,9,9,9,9,300
APF,20201001,31,31,31,31,1000
APL,20201001,15.1,15.1,15.1,15.1,0
APT,20201001,3.1,3.1,3.1,3.1,0
AQN,20201001,7.5,7.5,7.5,7.5,0
ASA,20201001,1.4,1.4,1.4,1.4,0
ASD,20201001,3.1,3.1,3.1,3.1,0
ATA,20201001,0.2,0.2,0.2,0.2,0
ATB,20201001,0.8,0.8,0.6,0.7,46500
ATD,20201001,9.6,9.6,9.6,9.6,0
AUM,20201001,10.5,10.5,10.5,10.5,0
AVC,20201001,26.2,26.2,26.2,26.2,0
AVF,20201001,0.4,0.4,0.4,0.4,0
B82,20201001,0.4,0.4,0.4,0.4,0
BAB,20201001,17.3,17.3,17.3,17.3,2400
BAL,20201001,6.5,6.9,6.5,6.9,900
BBH,20201001,15.6,15.6,15.6,15.6,0
BBM,20201001,9.5,9.5,9.5,9.5,0
BBT,20201001,22.4,22.5,22,22.5,43000
BCB,20201001,6.6,6.6,6.6,6.6,0
BCP,20201001,11.5,11.5,11.5,11.5,0
BDC,20201001,7.8,7.8,7.8,7.8,0
BDG,20201001,29.9,29.9,29.9,29.9,0
BDT,20201001,17.3,17.3,17.2,17.3,3540
BDW,20201001,13,13,13,13,0
BEL,20201001,12.2,12.2,12.2,12.2,100
BGW,20201001,23.5,23.5,23.5,23.5,0
BHA,20201001,13.5,13.5,13.5,13.5,0
BHC,20201001,3.4,3.4,3.4,3.4,0
BHG,20201001,12.1,12.1,12.1,12.1,0
BHK,20201001,10.2,10.2,10.2,10.2,300
BHP,20201001,5.8,5.8,5.8,5.8,0
BHT,20201001,6.8,6.8,6.8,6.8,0
BHV,20201001,5.2,5.2,5.2,5.2,0
BIO,20201001,9.8,9.8,9.8,9.8,0
BKH,20201001,43.9,43.9,43.9,43.9,100
BLI,20201001,6.8,7,6.8,7,3400
BLN,20201001,1.6,1.6,1.6,1.6,0
BLT,20201001,16.5,16.5,16.5,16.5,0
BLU,20201001,10,10,10,10,0
BLW,20201001,17.6,17.6,17.6,17.6,0
BMD,20201001,7.3,7.3,7.3,7.3,0
BMF,20201001,17.7,17.7,17.7,17.7,0
BMG,20201001,28,28,28,28,0
BMJ,20201001,32.9,32.9,32.9,32.9,0
BMN,20201001,5.8,5.8,5.8,5.8,0
BMS,20201001,5.9,5.9,5.9,5.9,0
BMV,20201001,10,10,10,10,0
BNW,20201001,9.7,9.7,9.7,9.7,0
BOT,20201001,51.2,51.5,51.2,51.5,20100
BPW,20201001,30,30,30,30,0
BQB,20201001,5.4,5.4,5.4,5.4,0
BRR,20201001,10,10,10,10,200
BRS,20201001,12.6,12.6,12.6,12.6,0
BSA,20201001,12.2,12.2,12.2,12.2,17911
BSD,20201001,27,27,27,27,0
BSG,20201001,10.2,10.2,10.2,10.2,0
BSH,20201001,16,16,16,16,0
BSL,20201001,10.2,10.2,9.3,9.3,11800
BSP,20201001,17.1,17.1,17.1,17.1,0
BSQ,20201001,19,19,19,19,2400
BSR,20201001,7.2,7.3,7.1,7.3,2880530
BT1,20201001,18.2,18.2,18.2,18.2,0
BT6,20201001,1.1,1.1,1.1,1.1,0
BTB,20201001,5.1,5.1,5.1,5.1,0
BTD,20201001,26.4,27.2,26.4,27,9800
BTG,20201001,5.5,5.5,5.5,5.5,0
BTH,20201001,2.5,2.5,2.5,2.5,0
BTN,20201001,2.9,2.9,2.9,2.9,6300
BTR,20201001,3,3,3,3,0
BTU,20201001,10.5,10.5,10.5,10.5,0
BTV,20201001,18,18,18,18,100
BUD,20201001,6.6,6.6,6.6,6.6,0
BVB,20201001,10.7,10.9,10.6,10.7,1105342
BVG,20201001,1.4,1.4,1.4,1.4,7500
BVN,20201001,7.1,7.1,7.1,7.1,0
BWA,20201001,4.7,4.7,4.7,4.7,0
BWS,20201001,35,35,35,35,1711
BXT,20201001,10.6,10.6,10.6,10.6,0
C12,20201001,4.2,4.2,4.2,4.2,0
C21,20201001,17.709,17.709,16.161,16.161,6200
C22,20201001,15.2,15.2,15.2,15.2,0
C36,20201001,9.1,9.1,9.1,9.1,0
C4G,20201001,9.1,9.1,8.9,9.1,461050
C71,20201001,6.5,8.6,6.5,8.6,1200
CAB,20201001,140.9,140.9,140.9,140.9,0
CAD,20201001,0.3,0.3,0.3,0.3,0
CAM,20201001,15.7,15.7,15.7,15.7,0
CAT,20201001,13,13.9,13,13.9,400
CBC,20201001,9.7,9.7,9.7,9.7,0
CBI,20201001,2.6,2.6,2.6,2.6,0
CBS,20201001,7.3,7.3,7.3,7.3,0
CC1,20201001,18.9,18.9,18.9,18.9,0
CC4,20201001,10.4,10.4,10.4,10.4,0
CCA,20201001,9.3,9.3,9.3,9.3,300
CCH,20201001,3.9,3.9,3.9,3.9,0
CCM,20201001,40,40,40,40,0
CCP,20201001,8.2,8.2,8.2,8.2,0
CCR,20201001,12.9,12.9,12.9,12.9,0
CCT,20201001,10,10,10,10,0
CCV,20201001,17.5,17.5,17.5,17.5,0
CDG,20201001,4.2,4.2,4.2,4.2,0
CDH,20201001,2.6,2.6,2.6,2.6,0
CDO,20201001,0.9,0.9,0.8,0.9,42490
CDP,20201001,9.8,9.8,9.8,9.8,1
CDR,20201001,5.7,5.7,5.7,5.7,0
CE1,20201001,8.4,8.4,8.4,8.4,0
CEC,20201001,15,15,15,15,0
CEG,20201001,19.6,19.6,19.6,19.6,0
CEN,20201001,7.1,7.1,7.1,7.1,1500
CFC,20201001,23,23,23,23,0
CFV,20201001,21.3,21.3,21.3,21.3,0
CGV,20201001,4.3,4.3,4.3,4.3,0
CH5,20201001,5.9,5.9,5.9,5.9,0
CHC,20201001,1.8,1.8,1.8,1.8,0
CHS,20201001,9.7,9.7,9.7,9.7,0
CI5,20201001,3.2,3.4,3.2,3.2,8400
CID,20201001,9.2,9.2,9.2,9.2,0
CIP,20201001,20.7,20.7,20.7,20.7,0
CKA,20201001,18.5,18.5,18.5,18.5,0
CKD,20201001,17.3,17.3,17.3,17.3,0
CKH,20201001,3.2,3.2,3.2,3.2,0
CLX,20201001,13,13.2,12.8,12.8,4000
CMD,20201001,14,14,14,14,0
CMF,20201001,161,161,161,161,0
CMI,20201001,1.2,1.2,1.2,1.2,0
CMK,20201001,8.3,8.3,8.3,8.3,0
CMN,20201001,50.3,50.3,50.3,50.3,100
CMP,20201001,8.3,8.3,8.3,8.3,0
CMT,20201001,7,7,6.8,6.8,6000
CMW,20201001,12.6,12.6,12.6,12.6,0
CNC,20201001,20.402,20.402,20.31,20.31,2733
CNN,20201001,21,21,21,21,0
CNT,20201001,3.5,3.5,3.5,3.5,0
CPA,20201001,4.8,4.8,4.8,4.8,0
CPH,20201001,3.5,3.5,3.5,3.5,0
CPI,20201001,1,1,1,1,0
CPW,20201001,2,2,2,2,0
CQN,20201001,21.8,25,21.8,25,32581
CQT,20201001,2.4,2.4,2.4,2.4,100
CSI,20201001,14,14,14,14,0
CT3,20201001,5.2,5.2,5.2,5.2,0
CT5,20201001,10.2,10.2,10.2,10.2,0
CT6,20201001,3.9,3.9,3.9,3.9,0
CTA,20201001,0.4,0.4,0.4,0.4,0
CTN,20201001,0.2,0.2,0.2,0.2,0
CTR,20201001,46.2,46.4,45.5,45.7,364481
CTW,20201001,17.7,17.7,17.7,17.7,0
CVH,20201001,10.7,10.7,10.7,10.7,0
CXH,20201001,7,7,7,7,0
CYC,20201001,0.9,0.9,0.9,0.9,0
DAC,20201001,3.3,3.3,3.3,3.3,0
DAP,20201001,50.9,50.9,50.9,50.9,0
DAR,20201001,16.585,16.585,12.393,12.393,7901
DAS,20201001,20,20,20,20,0
DBH,20201001,10,10,10,10,0
DBM,20201001,29,29,29,29,100
DBW,20201001,10,10,10,10,0
DC1,20201001,10.2,10.4,10.2,10.4,28800
DCF,20201001,13.6,13.6,13.6,13.6,80000
DCG,20201001,19.5,19.5,19.5,19.5,0
DCH,20201001,5.1,5.1,5.1,5.1,0
DCI,20201001,1.3,1.3,1.3,1.3,0
DCR,20201001,2.6,2.6,2.6,2.6,114
DCS,20201001,0.5,0.5,0.5,0.5,0
DCT,20201001,0.8,0.8,0.8,0.8,0
DDH,20201001,5.3,5.3,5.3,5.3,0
DDM,20201001,0.4,0.4,0.4,0.4,0
DDN,20201001,11.5,11.5,11.3,11.4,14012
DDV,20201001,8.2,8.2,7,7.1,48200
DFC,20201001,27.6,27.6,27.6,27.6,0
DGT,20201001,50,50,50,50,0
DHB,20201001,7.2,7.2,7.2,7.2,0
DHD,20201001,23.3,23.3,23,23,200
DHN,20201001,10.3,10.3,10.3,10.3,0
DIC,20201001,1,1,1,1,0
DID,20201001,3.5,3.5,3.5,3.5,0
DKC,20201001,10.8,10.8,10.8,10.8,0
DKH,20201001,21,21,21,21,0
DLD,20201001,37.5,37.5,37.5,37.5,0
DLR,20201001,10.4,10.4,10.4,10.4,0
DLT,20201001,7.9,7.9,7.9,7.9,0
DM7,20201001,7.8,7.8,7.8,7.8,0
DNA,20201001,20.5,20.5,20.5,20.5,0
DNB,20201001,6.9,6.9,6.9,6.9,0
DND,20201001,25.5,25.5,25.5,25.5,0
DNE,20201001,9.6,9.6,9.5,9.5,2100
DNH,20201001,26.4,26.4,26.4,26.4,0
DNL,20201001,18,18,18,18,0
DNN,20201001,0.2,0.2,0.2,0.2,0
DNR,20201001,10.5,10.5,10.5,10.5,0
DNS,20201001,9.4,9.4,9.4,9.4,0
DNT,20201001,21.5,21.5,21.5,21.5,4050
DNW,20201001,18.8,18.9,18.7,18.9,6000
DNY,20201001,1.5,1.5,1.5,1.5,0
DOC,20201001,8.5,8.5,8.5,8.5,0
DOP,20201001,9.8,9.8,9.8,9.8,0
DP1,20201001,15.4,15.4,15.4,15.4,300
DP2,20201001,2.3,2.3,2.3,2.3,0
DPH,20201001,25,25,25,25,0
DPP,20201001,17,17,17,17,0
DRG,20201001,8.8,8.8,8.8,8.8,0
DRI,20201001,4.2,4.3,4.2,4.2,129180
DSC,20201001,6.5,7,6.3,6.3,12901
DSG,20201001,12.9,12.9,12.9,12.9,0
DSP,20201001,8.8,8.8,8.8,8.8,2000
DSS,20201001,7.5,7.5,7.5,7.5,0
DSV,20201001,12,12,12,12,0
DT4,20201001,9.2,9.2,9.2,9.2,0
DTB,20201001,5.6,5.6,5.6,5.6,0
DTC,20201001,17,17,17,17,0
DTG,20201001,16.1,16.1,16.1,16.1,0
DTI,20201001,10.3,10.3,10.3,10.3,0
DTK,20201001,7.5,7.5,7.5,7.5,0
DTP,20201001,33,33,32.5,32.5,900
DTV,20201001,35.6,35.6,35.6,35.6,0
DUS,20201001,11,11,11,11,0
DVC,20201001,11.3,11.3,11.3,11.3,0
DVN,20201001,13.5,14.2,13.5,14.1,190961
DVW,20201001,19.6,19.6,19.6,19.6,0
DWS,20201001,9.6,9.6,9.6,9.6,0
DX2,20201001,10.2,10.2,10.2,10.2,0
DXD,20201001,10,10,10,10,0
DXL,20201001,3.5,3.5,3.5,3.5,0
E12,20201001,8,8,8,8,0
E29,20201001,7.123,7.123,6.945,7.123,19878
EAD,20201001,9.5,9.5,9.5,9.5,0
EFI,20201001,1.7,1.7,1.7,1.7,0
EIC,20201001,8.7,8.7,8.7,8.7,0
EIN,20201001,3.8,4.1,3.7,4,47600
EME,20201001,51.5,51.5,51.5,51.5,0
EMG,20201001,18.5,18.5,18.5,18.5,0
EMS,20201001,40,40,40,40,15
EPC,20201001,6.2,6.2,6.2,6.2,0
EPH,20201001,7.3,7.3,7.3,7.3,0
EVF,20201001,7.4,7.8,7.3,7.7,7825752
FBA,20201001,0.9,0.9,0.9,0.9,0
FBC,20201001,4.6,4.6,4.6,4.6,0
FCC,20201001,11,11,11,11,0
FCS,20201001,7.6,7.6,7.6,7.6,0
FDG,20201001,0.5,0.5,0.5,0.5,0
FGL,20201001,11.1,11.1,11.1,11.1,0
FHN,20201001,13.8,13.8,13.8,13.8,0
FHS,20201001,30,30,30,30,500
FIC,20201001,12.2,12.2,12.2,12.2,0
FOC,20201001,114,114,113.5,114,1700
FOX,20201001,49,49,48.8,48.8,1292
FRC,20201001,17.4,17.4,17.4,17.4,0
FRM,20201001,13.6,13.6,13.6,13.6,0
FSO,20201001,11.5,11.5,11.5,11.5,0
FT1,20201001,30,30,30,30,100
FTI,20201001,3.5,3.5,3.5,3.5,0
G20,20201001,0.2,0.2,0.2,0.2,0
G36,20201001,5.5,5.9,5.5,5.9,773620
GCB,20201001,9.2,9.2,9.2,9.2,0
GER,20201001,5,5,5,5,0
GGG,20201001,1,1,1,1,0
GHC,20201001,31.364,31.364,31.364,31.364,0
GLC,20201001,10,10,10,10,0
GLW,20201001,6.5,6.5,6.5,6.5,0
GND,20201001,24.7,24.7,23,23,1800
GQN,20201001,10.1,10.1,10.1,10.1,0
GSM,20201001,8.5,8.5,8.5,8.5,0
GTD,20201001,27,27,27,27,0
GTH,20201001,4.7,4.7,4.7,4.7,0
GTK,20201001,12,12,12,12,0
GTS,20201001,10,10,10,10,0
GTT,20201001,0.3,0.3,0.3,0.3,0
GVT,20201001,35.5,35.5,35.5,35.5,0
H11,20201001,19,19,19,19,0
HAB,20201001,27.8,27.8,27.8,27.8,0
HAC,20201001,4.8,4.8,4.8,4.8,1900
HAF,20201001,23.9,23.9,20.5,20.5,200
HAM,20201001,23,23,23,23,0
HAN,20201001,12,12,12,12,0
HAV,20201001,3,3,3,3,0
HAW,20201001,10,10,10,10,0
HBD,20201001,13.8,13.8,13.8,13.8,0
HBH,20201001,3.1,3.1,3.1,3.1,100
HBW,20201001,7.1,7.1,7.1,7.1,0
HC1,20201001,23.8,23.8,23.8,23.8,0
HC3,20201001,24.5,24.5,24.5,24.5,1000
HCB,20201001,18.2,18.2,18.2,18.2,0
HCI,20201001,37.4,37.4,37.4,37.4,0
HCS,20201001,12.7,12.7,12.7,12.7,0
HD2,20201001,5.7,5.8,5.5,5.8,38500
HD8,20201001,6.562,6.737,6.562,6.65,11314
HDM,20201001,14.5,14.5,14.5,14.5,0
HDO,20201001,0.3,0.3,0.3,0.3,0
HDP,20201001,9.7,9.7,9.7,9.7,0
HDW,20201001,10.2,10.2,10.2,10.2,0
HEC,20201001,46.3,46.3,46.3,46.3,0
HEJ,20201001,24.4,24.4,24.4,24.4,100
HEM,20201001,13.6,13.6,13.6,13.6,200
HEP,20201001,10,10.9,8.6,10.9,1000
HES,20201001,10.6,10.6,10.6,10.6,0
HFB,20201001,7.5,7.5,7.5,7.5,0
HFC,20201001,5.2,5.2,5.2,5.2,0
HFS,20201001,23.3,23.3,23.3,23.3,0
HFX,20201001,1.4,1.4,1.4,1.4,0
HGA,20201001,15.4,15.4,15.4,15.4,0
HGC,20201001,10,10,10,10,0
HGR,20201001,10,10,10,10,0
HGW,20201001,8.5,8.5,8.5,8.5,0
HHN,20201001,6.6,6.6,6.6,6.6,0
HHR,20201001,1.6,1.6,1.6,1.6,0
HHV,20201001,16.5,16.5,16.5,16.5,100
HIG,20201001,8.5,10,8.5,10,2673
HIZ,20201001,24.2,24.2,24.2,24.2,1500
HJC,20201001,5.5,5.5,5.5,5.5,0
HKC,20201001,14.4,14.4,14.4,14.4,0
HKP,20201001,4,4,4,4,0
HLA,20201001,0.3,0.3,0.3,0.3,0
HLB,20201001,89.8,89.8,89.8,89.8,13000
HLE,20201001,3.8,3.8,3.8,3.8,0
HLG,20201001,6.2,6.2,6.2,6.2,0
HLR,20201001,6,6,6,6,0
HLS,20201001,16.3,16.3,16.3,16.3,0
HLT,20201001,18.3,18.3,18.3,18.3,0
HMG,20201001,23.5,23.5,23.5,23.5,0
HMS,20201001,21,21,19,19,835
HNA,20201001,10.5,10.5,10.5,10.5,0
HNB,20201001,11.8,11.8,11.8,11.8,1
HND,20201001,18,18.1,17.9,18,84137
HNE,20201001,8.3,8.3,8.3,8.3,0
HNF,20201001,22.3,22.3,22.3,22.3,0
HNI,20201001,33.3,33.3,33.3,33.3,0
HNM,20201001,4.8,4.8,4.8,4.8,0
HNP,20201001,18.5,18.5,18.5,18.5,3000
HNR,20201001,12,12,12,12,0
HNT,20201001,2.5,2.5,2.5,2.5,0
HPB,20201001,14.5,14.5,14.5,14.5,0
HPD,20201001,16,16,16,16,8300
HPH,20201001,5.1,5.1,5.1,5.1,0
HPI,20201001,14,14,13.5,13.5,7600
HPP,20201001,36.5,36.5,36.5,36.5,0
HPT,20201001,9.8,9.8,9.8,9.8,0
HPU,20201001,5.3,5.3,5.3,5.3,0
HPW,20201001,16.2,16.2,13,13.5,2900
HRB,20201001,27,27,27,27,0
HRT,20201001,3.4,3.4,3.4,3.4,100
HSA,20201001,31.6,31.6,31.6,31.6,0
HSI,20201001,1.1,1.2,1.1,1.2,500
HSM,20201001,9.2,9.2,9.2,9.2,0
HSP,20201001,10,10,10,10,0
HTE,20201001,6.9,6.9,5.5,5.5,18440
HTG,20201001,17.5,17.5,17.5,17.5,500
HTK,20201001,10,10,10,10,0
HTM,20201001,11.1,11.1,10.7,11,3800
HTR,20201001,5.4,5.4,5.4,5.4,0
HTT,20201001,0.8,0.8,0.8,0.8,0
HTU,20201001,8.9,8.9,8.9,8.9,0
HTW,20201001,10,10,10,10,0
HU4,20201001,6,6.8,6,6.8,1600
HU6,20201001,5.6,5.6,5.6,5.6,500
HUG,20201001,35,35,35,35,0
HUX,20201001,10,10,10,10,0
HVA,20201001,4.5,4.5,4.5,4.5,0
HVG,20201001,4.6,4.6,4.6,4.6,0
HWS,20201001,12,12,12,12,0
I10,20201001,0.8,0.8,0.8,0.8,0
IBD,20201001,11,11,11,11,0
ICC,20201001,30.607,30.607,30.607,30.607,0
ICF,20201001,1.5,1.6,1.5,1.6,19900
ICI,20201001,3.9,3.9,3.9,3.9,100
ICN,20201001,55,60,54.5,55.1,8300
IFC,20201001,8.5,8.5,8.5,8.5,0
IFS,20201001,18.1,18.1,17.2,17.2,1000
IHK,20201001,15.9,15.9,15.9,15.9,0
IKH,20201001,7.9,7.9,7.9,7.9,0
ILA,20201001,2.5,2.6,2.5,2.6,6100
ILC,20201001,3.5,3.5,3.5,3.5,0
ILS,20201001,10.5,11.6,10.5,11.6,2200
IME,20201001,10.2,10.2,10.2,10.2,0
IN4,20201001,91.3,91.3,91.3,91.3,0
IPA,20201001,17.6,17.6,17.6,17.6,0
IPH,20201001,69,69,69,69,0
IRC,20201001,9.4,9.4,9.4,9.4,0
ISG,20201001,2.5,2.5,2.5,2.5,0
ISH,20201001,17.9,18,17.9,18,500
IST,20201001,16.5,19.5,16.5,19.5,200
ITS,20201001,3.7,3.7,3.5,3.5,5600
JOS,20201001,2.2,2.2,2.2,2.2,0
KAC,20201001,8.9,8.9,8.9,8.9,0
KBE,20201001,18.9,18.9,18.9,18.9,0
KCB,20201001,2.1,2.1,2.1,2.1,0
KCE,20201001,11.9,11.9,11.9,11.9,0
KDF,20201001,40.4,41.8,40.3,41.8,159664
KGM,20201001,5.4,5.4,5.4,5.4,0
KHA,20201001,30,34,30,34,1600
KHB,20201001,0.6,0.6,0.6,0.6,0
KHD,20201001,8.6,8.6,8.5,8.5,300
KHL,20201001,0.3,0.3,0.3,0.3,0
KHW,20201001,18.1,18.1,18.1,18.1,0
KIP,20201001,14.8,14.8,14.8,14.8,0
KLB,20201001,11.3,11.5,11.3,11.3,33620
KLM,20201001,9.6,9.6,9.6,9.6,0
KSE,20201001,23.4,23.4,23.4,23.4,0
KSH,20201001,1,1,0.9,1,1472918
KSK,20201001,0.2,0.2,0.2,0.2,0
KSV,20201001,9.5,9.5,9.5,9.5,0
KTB,20201001,1.9,1.9,1.9,1.9,0
KTC,20201001,11.4,11.4,11.4,11.4,0
KTL,20201001,25,25,20.5,20.5,2000
L12,20201001,4.1,4.1,4.1,4.1,112
L44,20201001,1.5,1.5,1.5,1.5,0
L45,20201001,1.9,1.9,1.9,1.9,0
L63,20201001,12.5,12.5,12.5,12.5,0
LAI,20201001,13.5,13.5,13.5,13.5,0
LAW,20201001,13.6,13.6,13.6,13.6,0
LBC,20201001,11,11,11,11,0
LCC,20201001,3.1,3.1,3.1,3.1,0
LCW,20201001,10,10,10,10,0
LDW,20201001,13.3,13.3,13.3,13.3,0
LG9,20201001,8,8,8,8,0
LGM,20201001,12,12,12,12,0
LIC,20201001,5.4,5.4,5.4,5.4,0
LKW,20201001,25.8,25.8,25.8,25.8,0
LLM,20201001,14.132,14.912,14.132,14.912,1026
LM3,20201001,0.7,0.7,0.7,0.7,0
LMC,20201001,19.8,19.8,19.8,19.8,300
LMH,20201001,0.8,0.8,0.8,0.8,0
LMI,20201001,9.4,9.4,9.4,9.4,0
LNC,20201001,10,10,10,10,0
LQN,20201001,9,9,9,9,0
LTC,20201001,2,2,2,2,0
LTG,20201001,25.6,26.3,25.6,25.9,152459
LWS,20201001,10.3,10.3,10.3,10.3,0
M10,20201001,17.5,17.5,17.5,17.5,105
MA1,20201001,24.7,24.7,24.7,24.7,100
MBN,20201001,8.9,8.9,8.9,8.9,0
MC3,20201001,8,8,8,8,0
MCH,20201001,73.9,73.9,73,73.5,38800
MCI,20201001,5.6,5.6,5.6,5.6,0
MCT,20201001,8.5,8.5,8.5,8.5,0
MDA,20201001,9,9,9,9,0
MDF,20201001,5.1,5.1,5.1,5.1,0
MDN,20201001,13,13,13,13,0
MDT,20201001,7.5,7.5,7.5,7.5,0
MEC,20201001,1.8,1.8,1.8,1.8,0
MEF,20201001,1.6,1.6,1.6,1.6,0
MEG,20201001,17,17,17,17,0
MES,20201001,10,10,10,10,0
MFS,20201001,23.9,24.3,23.7,24,13727
MGC,20201001,5.6,5.6,5.6,5.6,0
MGG,20201001,51.7,51.7,51.7,51.7,110
MH3,20201001,45.2,45.2,45.2,45.2,0
MHY,20201001,18.8,18.8,18.8,18.8,0
MIC,20201001,4.8,4.8,4.8,4.8,0
MIE,20201001,10.1,10.1,10.1,10.1,0
MIG,20201001,10.3,10.3,10.2,10.2,1137
MKP,20201001,41.7,41.7,41.7,41.7,0
MLC,20201001,7.3,7.3,7.3,7.3,0
MLS,20201001,46.1,49.8,46.1,49.8,40040
MML,20201001,41.1,43,41.1,42.6,24040
MNB,20201001,29.9,29.9,29.9,29.9,0
MND,20201001,10,10,10,10,900
MPC,20201001,31.3,31.7,30.6,30.9,86638
MPY,20201001,8.3,8.3,8.3,8.3,0
MQB,20201001,9.7,9.7,9.7,9.7,0
MQN,20201001,38.2,38.2,38.1,38.2,2600
MRF,20201001,48.1,48.1,36.6,48.1,1500
MSR,20201001,16,16,15.7,15.8,38544
MTA,20201001,7.8,8.6,7.8,8.2,48400
MTC,20201001,9.5,9.5,9.5,9.5,0
MTG,20201001,5.2,5.2,5.2,5.2,0
MTH,20201001,14.3,14.3,14.3,14.3,0
MTL,20201001,11,11,11,11,3300
MTM,20201001,2.6,2.6,2.6,2.6,0
MTP,20201001,10.5,10.5,10.5,10.5,0
MTS,20201001,14.4,14.4,14.4,14.4,0
MTV,20201001,14.3,14.3,14.3,14.3,0
MVC,20201001,10.5,10.5,10.5,10.5,0
MVN,20201001,10,10,10,10,0
MVY,20201001,4.3,4.3,4.3,4.3,200
NAC,20201001,2.6,2.6,2.6,2.6,0
NAS,20201001,28,28,28,28,1600
NAU,20201001,9.8,9.8,9.8,9.8,0
NAW,20201001,9,9,9,9,10
NBE,20201001,7.1,7.1,7.1,7.1,0
NBR,20201001,9,9,9,9,0
NBT,20201001,13.5,13.5,13.5,13.5,0
NCP,20201001,8.7,8.7,8.7,8.7,0
NCS,20201001,19,19,18.9,18.9,7500
ND2,20201001,26,26,26,26,0
NDC,20201001,44.1,44.1,44.1,44.1,0
NDF,20201001,0.8,0.8,0.8,0.8,0
NDP,20201001,24,24,24,24,0
NDT,20201001,4.1,4.1,4.1,4.1,500
NDW,20201001,9.4,9.4,9.4,9.4,0
NED,20201001,9.1,9.4,9.1,9.4,3640338
NHT,20201001,27.5,27.7,27.5,27.6,1400
NHV,20201001,25.1,25.1,25.1,25.1,0
NLS,20201001,11.2,11.2,11.2,11.2,0
NMK,20201001,6.3,6.3,6.3,6.3,0
NNB,20201001,9.9,9.9,9.9,9.9,0
NNG,20201001,12.2,12.5,11.5,11.5,20100
NNQ,20201001,7.3,7.3,7.3,7.3,0
NNT,20201001,22,22.2,22,22,2601
NOS,20201001,0.3,0.3,0.3,0.3,0
NQB,20201001,23.5,23.5,23.5,23.5,0
NQN,20201001,13.5,13.5,13.5,13.5,0
NQT,20201001,8.7,8.7,8.7,8.7,0
NS2,20201001,9.6,9.6,9.6,9.6,0
NS3,20201001,20.8,20.8,20.8,20.8,0
NSG,20201001,10.3,10.3,10.3,10.3,0
NSL,20201001,10.4,10.4,10.4,10.4,0
NSS,20201001,11.6,11.6,11.6,11.6,0
NTB,20201001,0.4,0.4,0.4,0.4,0
NTC,20201001,203.6,209,203.6,209,33620
NTF,20201001,30,30,30,30,0
NTR,20201001,4.8,4.8,4.8,4.8,0
NTT,20201001,5.5,5.5,5.5,5.5,0
NTW,20201001,25.4,25.4,19.4,19.4,200
NUE,20201001,8,8,8,8,0
NVP,20201001,6.3,6.3,6.3,6.3,0
NWT,20201001,5.6,5.6,5.6,5.6,0
OIL,20201001,8.3,8.5,8.3,8.4,402527
ONW,20201001,14.3,14.3,14.3,14.3,0
ORS,20201001,7.5,7.5,7.1,7.3,56900
PAI,20201001,9.5,9.5,9.5,9.5,0
PAS,20201001,13,13.1,12.6,12.9,589608
PBC,20201001,14.3,14.3,14.3,14.3,0
PBK,20201001,10.9,10.9,10.9,10.9,0
PBT,20201001,7.4,7.4,7.4,7.4,0
PCC,20201001,13.4,13.4,13.4,13.4,0
PCF,20201001,3.7,3.7,3.7,3.7,0
PCM,20201001,8.4,8.4,8.4,8.4,0
PCN,20201001,2.1,2.1,2.1,2.1,0
PDT,20201001,11.1,11.1,11.1,11.1,100
PDV,20201001,3.3,3.3,3.3,3.3,0
PEC,20201001,7,7,7,7,0
PEG,20201001,6,6,6,6,0
PEQ,20201001,40,40,40,40,0
PFL,20201001,1.9,2,1.9,2,634600
PGV,20201001,11.9,11.9,11.9,11.9,700
PHH,20201001,8,8,8,8,0
PHS,20201001,10,10,10,10,0
PID,20201001,6.3,6.3,6.3,6.3,0
PIS,20201001,8.6,8.6,8.6,8.6,0
PIV,20201001,0.5,0.5,0.5,0.5,0
PJS,20201001,5,5,5,5,0
PKR,20201001,1.8,1.8,1.8,1.8,0
PLA,20201001,4.3,4.3,4.3,4.3,0
PLO,20201001,3,3,3,3,0
PMJ,20201001,18.9,18.9,18.9,18.9,0
PMT,20201001,3.9,3.9,3.9,3.9,100
PMW,20201001,18.5,18.5,18.5,18.5,0
PND,20201001,12,12,12,12,0
PNG,20201001,10.8,10.8,10.8,10.8,0
PNP,20201001,15.5,15.5,15.5,15.5,0
PNT,20201001,6.4,6.4,6.4,6.4,0
POB,20201001,17.8,17.8,17.8,17.8,0
POS,20201001,9.6,9.7,9.2,9.7,7400
POV,20201001,5.4,5.4,5.4,5.4,0
PPH,20201001,14.8,14.8,14.8,14.8,500
PPI,20201001,0.8,0.8,0.7,0.8,77310
PQN,20201001,4,4,4,4,0
PRO,20201001,4.3,4.3,4.3,4.3,0
PRT,20201001,11.2,11.2,11,11,700
PSB,20201001,7,7,7,7,3560
PSG,20201001,0.4,0.4,0.4,0.4,0
PSL,20201001,27.9,28.5,27.9,28.5,17500
PSN,20201001,8.03,8.03,8.03,8.03,0
PSP,20201001,6.1,6.1,6.1,6.1,3500
PTE,20201001,1.8,1.8,1.8,1.8,0
PTG,20201001,2.1,2.1,2.1,2.1,0
PTH,20201001,12.1,12.1,12.1,12.1,0
PTK,20201001,1.7,1.7,1.7,1.7,0
PTO,20201001,1.2,1.2,1.2,1.2,0
PTP,20201001,11,11,11,11,0
PTT,20201001,3.8,3.8,3.8,3.8,0
PTV,20201001,3.9,3.9,3.9,3.9,0
PTX,20201001,0.2,0.2,0.2,0.2,0
PVA,20201001,0.4,0.4,0.4,0.4,0
PVE,20201001,2,2,2,2,0
PVH,20201001,1,1,1,1,0
PVM,20201001,12.456,12.55,12.267,12.267,4239
PVO,20201001,3.2,3.2,3.2,3.2,6800
PVP,20201001,6.804,6.804,6.804,6.804,16068
PVR,20201001,1.3,1.3,1.3,1.3,0
PVV,20201001,0.8,0.9,0.8,0.9,17900
PVX,20201001,1.7,1.7,1.7,1.7,0
PVY,20201001,2,2,2,2,0
PWA,20201001,9.6,9.9,9.6,9.8,73800
PWS,20201001,13,13,13,13,0
PX1,20201001,10,10,10,10,0
PXA,20201001,1.8,1.8,1.8,1.8,0
PXC,20201001,0.4,0.4,0.4,0.4,0
PXL,20201001,10,10.4,9.9,10.2,209250
PXM,20201001,0.3,0.3,0.3,0.3,0
PYU,20201001,17.1,17.1,17.1,17.1,0
QBR,20201001,10.4,10.4,10.4,10.4,0
QCC,20201001,10,10,10,10,0
QHW,20201001,13.173,13.173,13.173,13.173,0
QLD,20201001,4.7,4.7,4.7,4.7,0
QLT,20201001,11.5,11.5,11.5,11.5,0
QNS,20201001,33.6,33.9,33.5,33.8,336829
QNT,20201001,11.1,11.1,11.1,11.1,0
QNU,20201001,10.5,10.5,10.5,10.5,9000
QNW,20201001,8.8,8.8,8.8,8.8,0
QPH,20201001,20,20,20,20,0
QSP,20201001,17.8,17.9,17.8,17.9,5000
QTP,20201001,11,11.1,11,11.1,29100
RAT,20201001,11.5,11.5,11.5,11.5,200
RBC,20201001,14.6,14.6,14.6,14.6,0
RCC,20201001,24.1,24.1,24.1,24.1,0
RCD,20201001,7,7,7,7,0
RGC,20201001,7,7,7,7,1303
RHN,20201001,9.2,9.2,9.2,9.2,0
RLC,20201001,10,10,10,10,0
RTB,20201001,8.8,8.8,8.8,8.8,0
RTH,20201001,5.1,5.1,5.1,5.1,0
RTS,20201001,20,20,20,20,0
S12,20201001,0.3,0.3,0.3,0.3,0
S27,20201001,3.9,3.9,3.9,3.9,0
S72,20201001,3.2,3.2,3.2,3.2,0
S96,20201001,0.4,0.4,0.4,0.4,0
SAC,20201001,9.1,9.5,9.1,9.5,14910
SAL,20201001,8.2,8.2,8.2,8.2,0
SAP,20201001,9.1,9.1,9.1,9.1,0
SAS,20201001,27.1,28.5,25.3,28.5,43240
SB1,20201001,8.6,8.6,8.6,8.6,1000
SBD,20201001,11.5,11.5,11.5,11.5,0
SBH,20201001,23.5,23.5,23.5,23.5,0
SBL,20201001,13.4,13.4,13.4,13.4,100
SBM,20201001,26,26,26,26,0
SBS,20201001,1.3,1.4,1.2,1.3,759755
SCA,20201001,10,10,10,10,0
SCC,20201001,1.8,1.8,1.8,1.8,0
SCJ,20201001,2.3,2.5,2.3,2.5,4700
SCL,20201001,6.6,6.6,6.4,6.6,135600
SCO,20201001,3,3,3,3,0
SCY,20201001,13,13,13,13,0
SD1,20201001,0.8,0.8,0.8,0.8,0
SD3,20201001,3.4,3.4,3.3,3.3,1600
SD7,20201001,3,3,3,3,5801
SD8,20201001,0.3,0.3,0.3,0.3,0
SDB,20201001,2.5,2.5,2.5,2.5,0
SDD,20201001,2.3,2.3,2.3,2.3,2700
SDE,20201001,1.3,1.3,1.3,1.3,0
SDH,20201001,0.9,0.9,0.9,0.9,0
SDJ,20201001,5.7,5.7,5.7,5.7,0
SDK,20201001,25,25,25,25,0
SDP,20201001,1.3,1.3,1.1,1.1,46100
SDV,20201001,22,22,22,22,0
SDX,20201001,4.2,4.2,4.2,4.2,0
SDY,20201001,4.5,4.5,4.5,4.5,0
SEA,20201001,25.3,25.8,25.2,25.7,14135
SEP,20201001,14.3,14.3,14.3,14.3,0
SGO,20201001,0.4,0.4,0.4,0.4,0
SGP,20201001,8.9,8.9,8.5,8.7,32120
SGS,20201001,16.5,16.5,16.5,16.5,0
SHC,20201001,6,6,6,6,2000
SHG,20201001,2,2,2,2,0
SHX,20201001,12,12,12,12,171100
SID,20201001,9.5,9.5,9.5,9.5,0
SIG,20201001,3.4,3.4,3.4,3.4,100
SIP,20201001,80.4,80.5,79,79.8,23987
SIV,20201001,40.1,40.1,39.7,39.7,700
SJG,20201001,5.4,5.4,5.4,5.4,0
SJM,20201001,1.9,1.9,1.9,1.9,0
SKH,20201001,20,20,19.6,20,9700
SKN,20201001,5.5,5.5,5.5,5.5,0
SKV,20201001,22.3,22.3,22.3,22.3,1000
SNC,20201001,15,15.7,15,15.7,20000
SNZ,20201001,30.5,31.287,30.5,30.5,31376
SON,20201001,10.5,10.5,10.5,10.5,0
SOV,20201001,26.1,26.1,26.1,26.1,0
SP2,20201001,9.1,9.1,9.1,9.1,0
SPA,20201001,9.2,9.2,9.2,9.2,0
SPB,20201001,21,21,21,21,0
SPC,20201001,19.733,19.733,19.733,19.733,0
SPD,20201001,7.7,7.7,7.7,7.7,0
SPH,20201001,5.8,5.8,5.8,5.8,0
SPP,20201001,0.4,0.4,0.4,0.4,0
SPV,20201001,11.5,11.5,11.5,11.5,2700
SQC,20201001,82,82,82,82,0
SRB,20201001,0.9,1,0.9,1,200
SRT,20201001,4,4,4,4,0
SSF,20201001,2.7,2.7,2.7,2.7,0
SSG,20201001,2.2,2.2,2.2,2.2,0
SSN,20201001,5,5.2,5,5,15953
SSU,20201001,3.9,3.9,3.9,3.9,0
STH,20201001,15,15.2,15,15.1,29300
STL,20201001,2.9,2.9,2.9,2.9,0
STS,20201001,26.5,26.5,26.5,26.5,0
STT,20201001,2.2,2.2,2.2,2.2,0
STU,20201001,7.4,7.4,7.4,7.4,0
STV,20201001,19,19,19,19,0
STW,20201001,2.5,2.5,2.5,2.5,0
SUM,20201001,2.6,2.6,2.6,2.6,0
SVG,20201001,6.5,6.5,6.5,6.5,0
SVH,20201001,6,6,6,6,0
SVL,20201001,18.5,18.5,18.5,18.5,0
SWC,20201001,15,15,14.7,14.8,26600
SZE,20201001,10.8,10.8,10.8,10.8,1800
T12,20201001,32.2,32.2,32.2,32.2,0
TA3,20201001,8,8,8,8,0
TA6,20201001,8.9,8.9,8.9,8.9,0
TAG,20201001,27,27,27,27,0
TAN,20201001,52.1,52.1,52.1,52.1,0
TAP,20201001,10.1,10.1,10.1,10.1,0
TAW,20201001,44.8,44.8,44.8,44.8,0
TB8,20201001,9,9,9,9,0
TBD,20201001,103.5,103.5,103.5,103.5,0
TBT,20201001,6.2,6.2,6.2,6.2,0
TCI,20201001,9.5,9.5,9.5,9.5,0
TCJ,20201001,4,4,4,4,0
TCK,20201001,2.8,2.8,2.8,2.8,0
TCW,20201001,21.4,22.2,21.4,22.2,72963
TDB,20201001,35.1,35.1,35.1,35.1,100
TDF,20201001,12,12,12,12,0
TDS,20201001,11.9,11.9,11.8,11.8,11000
TEC,20201001,7,7,7,7,0
TEL,20201001,11,12.2,11,12.1,7099
TGP,20201001,5,5,5,5,0
TH1,20201001,10.6,10.6,10.6,10.6,0
THN,20201001,5.4,5.4,5.4,5.4,0
THP,20201001,10.2,10.2,10.2,10.2,3400
THR,20201001,115.7,115.7,115.7,115.7,0
THU,20201001,8.8,8.8,8.8,8.8,0
THW,20201001,21,21,21,21,0
TID,20201001,16.8,16.8,16.8,16.8,3617
TIE,20201001,5.9,5.9,5.9,5.9,0
TIS,20201001,8.6,8.6,8.6,8.6,0
TKA,20201001,12.7,12.7,12.7,12.7,0
TL4,20201001,8.008,8.008,7.917,7.917,8680
TLI,20201001,10,10,10,10,0
TLP,20201001,9.6,9.6,9.3,9.3,210
TLT,20201001,9.7,9.7,9.7,9.7,0
TMG,20201001,30,30,30,30,0
TMW,20201001,13.5,13.5,13.5,13.5,200
TNB,20201001,15,15.5,15,15.5,200
TNM,20201001,2.5,2.5,2.5,2.5,0
TNP,20201001,9,9,9,9,0
TNS,20201001,2.8,2.8,2.8,2.8,0
TNW,20201001,14.9,14.9,14.9,14.9,0
TOP,20201001,0.4,0.4,0.4,0.4,0
TOT,20201001,5.1,5.5,5,5.5,2800
TOW,20201001,17,17,17,17,0
TPS,20201001,31,31,31,31,0
TQN,20201001,38,38,38,38,100
TQW,20201001,9.8,9.8,9.8,9.8,0
TR1,20201001,18,18,16.5,18,7120
TRS,20201001,32.9,32.9,32.9,32.9,0
TRT,20201001,10,10,10,10,0
TS3,20201001,9.2,9.2,9.2,9.2,0
TS5,20201001,10,10,10,10,0
TSD,20201001,4,4,4,4,1
TSG,20201001,10,10,10,10,0
TSJ,20201001,31,31,31,31,0
TTD,20201001,50.1,52.7,50.1,52.7,800
TTG,20201001,3.8,4.3,3.8,4,4200
TTJ,20201001,45,45,45,45,0
TTN,20201001,7.8,7.9,7.8,7.9,33672
TTP,20201001,40,40,40,40,300
TTS,20201001,6,6,6,6,0
TTV,20201001,0.6,0.6,0.6,0.6,0
TUG,20201001,12.9,12.9,12.9,12.9,100
TV1,20201001,9.5,9.5,9.5,9.5,0
TVA,20201001,20.6,20.6,20.6,20.6,10
TVG,20201001,1.7,1.7,1.7,1.7,0
TVH,20201001,28.6,28.6,28.6,28.6,100
TVM,20201001,10.2,10.2,10.2,10.2,10
TVN,20201001,6.7,6.9,6.6,6.8,228900
TVP,20201001,29.4,29.4,29.4,29.4,0
TVU,20201001,10.8,12.7,10.8,12.7,900
TVW,20201001,4.8,4.8,4.8,4.8,0
TW3,20201001,11,11,11,11,0
UCT,20201001,6,6,6,6,0
UDJ,20201001,9.1,9.1,9,9,900
UDL,20201001,9,9,9,9,0
UEM,20201001,34.1,34.1,34.1,34.1,0
UMC,20201001,12,12,12,12,0
UPC,20201001,15.8,15.8,15.8,15.8,100
UPH,20201001,14.9,14.9,14.9,14.9,0
USC,20201001,4.7,4.7,4.7,4.7,0
USD,20201001,10.5,10.5,10.5,10.5,0
V11,20201001,0.3,0.3,0.3,0.3,0
V15,20201001,0.3,0.3,0.3,0.3,0
VAV,20201001,46.9,46.9,46.9,46.9,0
VBB,20201001,12.8,12.8,12.8,12.8,100
VBG,20201001,9,9,9,9,0
VBH,20201001,30,30,30,30,0
VC5,20201001,0.9,0.9,0.9,0.9,0
VCA,20201001,10,10,9.9,9.9,200
VCE,20201001,8,8,8,8,0
VCP,20201001,49,49,47,48.5,2448
VCR,20201001,21.7,21.9,19.1,20.8,409900
VCT,20201001,3,3,3,3,0
VCW,20201001,35.1,35.1,35.1,35.1,132000
VCX,20201001,6.7,6.7,6,6.3,6600
VDB,20201001,3.6,3.6,3.6,3.6,0
VDM,20201001,10.8,10.8,10.8,10.8,0
VDN,20201001,13.8,13.8,13.8,13.8,0
VDT,20201001,19,19,19,19,0
VEA,20201001,43.3,43.8,43.3,43.4,103337
VEC,20201001,8.1,8.1,8.1,8.1,100
VEF,20201001,102,102,100,100,8100
VES,20201001,0.8,0.8,0.8,0.8,0
VET,20201001,53.096,53.665,53.096,53.096,1160
VFC,20201001,14,14.4,11.1,11.2,1800
VFR,20201001,3,3,3,3,0
VFS,20201001,6.4,6.6,6.3,6.6,17210
VGG,20201001,39.4,39.5,39.4,39.4,357209
VGI,20201001,27.8,28.8,27.8,28.8,1078682
VGL,20201001,26.2,26.2,26.2,26.2,0
VGR,20201001,26,26,26,26,5400
VGT,20201001,8.1,8.2,8,8.2,255246
VGV,20201001,10,10,10,10,0
VHD,20201001,5.5,5.5,5.5,5.5,0
VHF,20201001,21.5,21.5,21.5,21.5,0
VHG,20201001,0.7,0.8,0.7,0.8,50170
VHH,20201001,5,5,5,5,0
VHI,20201001,9.3,9.3,9.3,9.3,0
VIH,20201001,11.1,11.1,11.1,11.1,100
VIM,20201001,21.2,21.2,21.2,21.2,900
VIN,20201001,12.8,12.8,12.8,12.8,500
VIR,20201001,11,11,11,11,0
VIW,20201001,6.7,6.7,6.7,6.7,0
VKD,20201001,37,37,37,37,200
VKP,20201001,0.5,0.5,0.5,0.5,0
VLB,20201001,33,33,33,33,1900
VLC,20201001,27.5,28.1,27.4,27.7,51450
VLF,20201001,0.9,0.9,0.9,0.9,0
VLG,20201001,3.6,3.6,3.6,3.6,200
VLP,20201001,1.4,1.4,1.4,1.4,0
VLW,20201001,15,15,15,15,10
VMA,20201001,8,8,8,8,0
VMG,20201001,2.6,3.4,2.6,3.4,10100
VNA,20201001,3.2,3.3,3.1,3.2,268627
VNB,20201001,14.7,14.7,14.7,14.7,0
VNH,20201001,1,1.1,1,1.1,27400
VNI,20201001,10.8,10.8,10.8,10.8,0
VNP,20201001,6.2,6.3,6.1,6.1,53000
VNX,20201001,59.8,59.8,59.8,59.8,0
VNY,20201001,7,7,7,7,0
VOC,20201001,21.3,21.5,21.2,21.3,117550
VPA,20201001,2.3,2.3,2.3,2.3,0
VPC,20201001,0.9,0.9,0.9,0.9,0
VPR,20201001,11,11,11,11,0
VPW,20201001,10.9,10.9,10.9,10.9,0
VQC,20201001,16,16,16,16,0
VRG,20201001,18.2,18.8,18.2,18.7,74817
VSE,20201001,6.5,6.5,6.5,6.5,0
VSF,20201001,9.1,9.1,9.1,9.1,0
VSG,20201001,1.7,1.7,1.7,1.7,0
VSN,20201001,27.4,27.5,27.2,27.5,4430
VSP,20201001,1.1,1.1,1.1,1.1,0
VST,20201001,0.4,0.4,0.4,0.4,0
VTA,20201001,5,5,5,5,200
VTD,20201001,12.5,12.6,12.4,12.6,18700
VTE,20201001,4.4,4.4,4.4,4.4,10
VTG,20201001,8.5,8.5,8.5,8.5,0
VTI,20201001,2.4,2.4,2.4,2.4,0
VTK,20201001,29,29.2,28,29.2,24583
VTM,20201001,21.8,21.8,21.8,21.8,0
VTP,20201001,111.7,120,109,109.9,214876
VTR,20201001,36,36.5,35.9,36.3,14050
VTX,20201001,14.7,14.7,14.7,14.7,800
VVN,20201001,3,3,3,3,0
VW3,20201001,7.7,7.7,7.7,7.7,0
VWS,20201001,15.3,19.9,15.3,19.9,300
VXP,20201001,20.7,20.7,20.7,20.7,0
VXT,20201001,13,13,13,13,0
WSB,20201001,41.8,47.7,41.8,43.2,20300
WTC,20201001,22,22.1,22,22.1,2800
X26,20201001,18.7,18.7,18.7,18.7,1900
X77,20201001,0.3,0.3,0.3,0.3,0
XDH,20201001,7.1,7.1,7.1,7.1,0
XHC,20201001,24.5,24.5,24.5,24.5,0
XLV,20201001,8.5,8.5,8.5,8.5,500
XMC,20201001,8.9,8.9,8.9,8.9,4000
XMD,20201001,2.7,2.7,2.7,2.7,0
XPH,20201001,5.9,5.9,5.9,5.9,200
YBC,20201001,21.6,21.6,21.6,21.6,0
YRC,20201001,6.3,6.3,6.3,6.3,0
YTC,20201001,83.9,83.9,83.9,83.9,0
A32,20200930,41.2,41.2,41.2,41.2,100
AAS,20200930,7.5,7.5,6.9,7.2,40746
ABC,20200930,12.7,12.9,12.7,12.9,36520
ABI,20200930,33.5,34.9,33.4,34.1,11910
ABR,20200930,22.3,29.9,22.3,29.9,200
AC4,20200930,3,3,3,3,0
ACE,20200930,28,28,28,28,0
ACS,20200930,11.5,11.5,11.5,11.5,0
ACV,20200930,66.1,66.9,64.9,66.9,424506
ADG,20200930,51,51,50,50.7,20709
ADP,20200930,21.2,21.2,21.2,21.2,0
AFX,20200930,8,8,7.8,7.9,54400
AG1,20200930,8.9,8.9,8.9,8.9,100
AGF,20200930,3.7,3.7,3.7,3.7,0
AGP,20200930,15.6,15.6,15.6,15.6,1000
AGX,20200930,28,28,28,28,0
ALV,20200930,2.3,2.3,2.3,2.3,0
AMP,20200930,10.2,10.2,10.2,10.2,0
AMS,20200930,8.2,8.2,8.2,8.2,300
ANT,20200930,9,9,9,9,1
APF,20200930,30.2,31.3,29.6,31.3,1730
APL,20200930,15.1,15.1,15.1,15.1,0
APT,20200930,3.1,3.1,3.1,3.1,0
AQN,20200930,7.5,7.5,7.5,7.5,0
ASA,20200930,1.4,1.4,1.4,1.4,0
ASD,20200930,3.1,3.1,3.1,3.1,0
ATA,20200930,0.2,0.2,0.2,0.2,0
ATB,20200930,0.8,0.8,0.7,0.7,11400
ATD,20200930,9.6,9.6,9.6,9.6,0
AUM,20200930,10.5,10.5,10.5,10.5,0
AVC,20200930,26.2,26.2,26.2,26.2,0
AVF,20200930,0.4,0.4,0.4,0.4,0
B82,20200930,0.4,0.4,0.4,0.4,0
BAB,20200930,17.4,17.4,17.4,17.4,2600
BAL,20200930,7.5,7.5,7.5,7.5,0
BBH,20200930,15.6,15.6,15.6,15.6,0
BBM,20200930,9.5,9.5,9.5,9.5,0
BBT,20200930,20.1,21,19.2,19.7,394148
BCB,20200930,6.6,6.6,6.6,6.6,0
BCP,20200930,11.5,11.5,11.5,11.5,0
BDC,20200930,7.8,7.8,7.8,7.8,0
BDG,20200930,30.2,30.2,29,30,7600
BDT,20200930,17.3,17.3,17.3,17.3,4600
BDW,20200930,13,13,13,13,0
BEL,20200930,10.4,10.4,10.4,10.4,0
BGW,20200930,23.5,23.5,23.5,23.5,100
BHA,20200930,13.5,13.5,13.5,13.5,0
BHC,20200930,3.4,3.4,3.4,3.4,0
BHG,20200930,12.1,12.1,12.1,12.1,0
BHK,20200930,11.8,11.8,11.8,11.8,0
BHP,20200930,5.8,5.8,5.8,5.8,0
BHT,20200930,6.8,6.8,6.8,6.8,0
BHV,20200930,5.2,5.2,5.2,5.2,0
BIO,20200930,9.8,9.8,9.8,9.8,0
BKH,20200930,39.9,39.9,39.9,39.9,0
BLI,20200930,6.7,7.2,6.6,7.2,4900
BLN,20200930,1.6,1.6,1.6,1.6,0
BLT,20200930,16.5,16.5,16.5,16.5,0
BLU,20200930,10,10,10,10,0
BLW,20200930,17.6,17.6,17.6,17.6,0
BMD,20200930,7.3,7.3,7.3,7.3,0
BMF,20200930,17.7,17.7,17.7,17.7,0
BMG,20200930,28,28,28,28,0
BMJ,20200930,32.9,32.9,32.9,32.9,0
BMN,20200930,5.8,5.8,5.8,5.8,0
BMS,20200930,5.9,5.9,5.9,5.9,0
BMV,20200930,10,10,10,10,0
BNW,20200930,9.7,9.7,9.7,9.7,0
BOT,20200930,51.7,51.7,51.5,51.5,7100
BPW,20200930,25.5,34,25.5,30.5,400
BQB,20200930,5.4,5.4,5.4,5.4,0
BRR,20200930,10,10,10,10,0
BRS,20200930,12.6,12.6,12.6,12.6,0
BSA,20200930,12.3,12.3,12.2,12.2,11200
BSD,20200930,27,27,27,27,0
BSG,20200930,10.2,10.2,10.2,10.2,0
BSH,20200930,16,16,16,16,0
BSL,20200930,9.1,9.1,9.1,9.1,0
BSP,20200930,17.1,17.1,17.1,17.1,0
BSQ,20200930,19,19,19,19,1000
BSR,20200930,7.3,7.3,7.1,7.1,1606542
BT1,20200930,18.2,18.2,18.2,18.2,200
BT6,20200930,1.1,1.1,1.1,1.1,0
BTB,20200930,5.1,5.1,5.1,5.1,4000
BTD,20200930,26.1,26.2,26,26,23400
BTG,20200930,5.5,5.5,5.5,5.5,0
BTH,20200930,2.5,2.5,2.5,2.5,0
BTN,20200930,2.8,2.8,2.8,2.8,100
BTR,20200930,3,3,3,3,0
BTU,20200930,10.5,10.5,10.5,10.5,0
BTV,20200930,19.6,19.6,19.6,19.6,0
BUD,20200930,6.6,6.6,6.6,6.6,0
BVB,20200930,10.8,10.8,10.6,10.6,406810
BVG,20200930,1.4,1.4,1.4,1.4,5000
BVN,20200930,7.1,7.1,7.1,7.1,0
BWA,20200930,4.7,4.7,4.7,4.7,0
BWS,20200930,35,35,35,35,30400
BXT,20200930,10.6,10.6,10.6,10.6,0
C12,20200930,4.2,4.2,4.2,4.2,0
C21,20200930,17.709,17.709,17.709,17.709,113
C22,20200930,15.2,15.2,15.2,15.2,0
C36,20200930,9.1,9.1,9.1,9.1,0
C4G,20200930,9.1,9.2,8.9,9.1,579030
C71,20200930,9.6,9.6,7.4,7.4,1100
CAB,20200930,140.9,140.9,140.9,140.9,0
CAD,20200930,0.3,0.3,0.3,0.3,0
CAM,20200930,15.7,15.7,15.7,15.7,0
CAT,20200930,13,13.2,13,13.2,12900
CBC,20200930,9.7,9.7,9.7,9.7,0
CBI,20200930,2.6,2.6,2.6,2.6,0
CBS,20200930,7.3,7.3,7.3,7.3,0
CC1,20200930,18.9,18.9,18.9,18.9,100
CC4,20200930,10.4,10.4,10.4,10.4,0
CCA,20200930,9.3,9.3,9.3,9.3,0
CCH,20200930,3.9,3.9,3.9,3.9,0
CCM,20200930,40,40,40,40,0
CCP,20200930,8.2,8.2,8.2,8.2,200
CCR,20200930,12.9,12.9,12.9,12.9,0
CCT,20200930,10,10,10,10,0
CCV,20200930,17.5,17.5,17.5,17.5,0
CDG,20200930,4.2,4.2,4.2,4.2,0
CDH,20200930,2.6,2.6,2.6,2.6,0
CDO,20200930,0.8,0.8,0.8,0.8,18100
CDP,20200930,9.3,10.3,9.3,10.3,2600
CDR,20200930,5.7,5.7,5.7,5.7,0
CE1,20200930,8.4,8.4,8.4,8.4,0
CEC,20200930,15,15,15,15,0
CEG,20200930,19.6,19.6,19.6,19.6,0
CEN,20200930,7.3,7.3,7,7.1,2800
CFC,20200930,23,23,23,23,0
CFV,20200930,21.3,21.3,21.3,21.3,0
CGV,20200930,4.3,4.3,4.3,4.3,0
CH5,20200930,5.9,5.9,5.9,5.9,0
CHC,20200930,1.8,1.8,1.8,1.8,0
CHS,20200930,9.7,10.8,9.6,10.8,4000
CI5,20200930,3.6,3.6,3.6,3.6,100
CID,20200930,9.2,9.2,9.2,9.2,100
CIP,20200930,20.7,20.7,20.7,20.7,0
CKA,20200930,18.5,18.5,18.5,18.5,0
CKD,20200930,17.3,17.3,17.3,17.3,0
CKH,20200930,3.2,3.2,3.2,3.2,0
CLX,20200930,13,13,13,13,0
CMD,20200930,14,14,14,14,0
CMF,20200930,161,161,161,161,0
CMI,20200930,1.2,1.2,1.2,1.2,0
CMK,20200930,8.3,8.3,8.3,8.3,0
CMN,20200930,58.6,58.6,58.6,58.6,0
CMP,20200930,8.3,8.3,8.3,8.3,0
CMT,20200930,7,7,7,7,2200
CMW,20200930,12.6,12.6,12.6,12.6,0
CNC,20200930,20.31,20.585,20.219,20.585,3935
CNN,20200930,21,21,21,21,0
CNT,20200930,3.5,3.5,3.5,3.5,0
CPA,20200930,4.8,4.8,4.8,4.8,0
CPH,20200930,3.5,3.5,3.5,3.5,0
CPI,20200930,1,1,1,1,0
CPW,20200930,2,2,2,2,0
CQN,20200930,20.5,22.1,20.5,22.1,5492
CQT,20200930,2.6,2.6,2.4,2.6,8400
CSI,20200930,14,14,14,14,0
CT3,20200930,5.2,5.2,5.2,5.2,0
CT5,20200930,10.2,10.2,10.2,10.2,0
CT6,20200930,3.9,3.9,3.9,3.9,0
CTA,20200930,0.4,0.4,0.4,0.4,0
CTN,20200930,0.2,0.2,0.2,0.2,0
CTR,20200930,43.9,46.5,43.9,46,1269767
CTW,20200930,17.7,17.7,17.7,17.7,0
CVH,20200930,10.7,10.7,10.7,10.7,0
CXH,20200930,7,7,7,7,0
CYC,20200930,0.9,0.9,0.9,0.9,0
DAC,20200930,3.3,3.3,3.3,3.3,100
DAP,20200930,50.9,50.9,50.9,50.9,4
DAR,20200930,14.489,14.489,14.489,14.489,0
DAS,20200930,20,20,20,20,0
DBH,20200930,10,10,10,10,0
DBM,20200930,30.4,30.4,30.4,30.4,30
DBW,20200930,10,10,10,10,0
DC1,20200930,10.3,10.4,10.2,10.3,36500
DCF,20200930,13.6,13.6,13.6,13.6,0
DCG,20200930,19.5,19.5,19.5,19.5,0
DCH,20200930,5.1,5.1,5.1,5.1,0
DCI,20200930,1.3,1.3,1.3,1.3,0
DCR,20200930,2.6,2.6,2.6,2.6,100
DCS,20200930,0.5,0.5,0.5,0.5,0
DCT,20200930,0.8,0.8,0.8,0.8,0
DDH,20200930,5.3,5.3,5.3,5.3,0
DDM,20200930,0.4,0.4,0.4,0.4,0
DDN,20200930,11.5,11.5,11.3,11.4,18800
DDV,20200930,7.2,7.2,7.2,7.2,20420
DFC,20200930,27.6,27.6,27.6,27.6,0
DGT,20200930,50,50,50,50,0
DHB,20200930,7.2,7.2,7.2,7.2,0
DHD,20200930,23.8,23.8,23.8,23.8,0
DHN,20200930,10.3,10.3,10.3,10.3,0
DIC,20200930,1,1,1,1,0
DID,20200930,3.9,3.9,3.4,3.4,17700
DKC,20200930,10.8,10.8,10.8,10.8,0
DKH,20200930,21,21,21,21,0
DLD,20200930,37.5,37.5,37.5,37.5,0
DLR,20200930,10.4,10.4,10.4,10.4,0
DLT,20200930,7.9,7.9,7.9,7.9,0
DM7,20200930,7.8,7.8,7.8,7.8,0
DNA,20200930,20.5,20.5,20.5,20.5,0
DNB,20200930,6.9,6.9,6.9,6.9,0
DND,20200930,25.5,25.5,25.5,25.5,0
DNE,20200930,9.6,9.6,9.6,9.6,100
DNH,20200930,26.4,26.4,26.4,26.4,0
DNL,20200930,18,18,18,18,0
DNN,20200930,0.2,0.2,0.2,0.2,0
DNR,20200930,10.5,10.5,10.5,10.5,0
DNS,20200930,9.4,9.4,9.4,9.4,0
DNT,20200930,21.5,21.5,21.5,21.5,100
DNW,20200930,18.8,19,18.8,19,2500
DNY,20200930,1.5,1.5,1.5,1.5,0
DOC,20200930,8.5,8.5,8.5,8.5,0
DOP,20200930,9.8,9.8,9.8,9.8,0
DP1,20200930,17.3,17.3,17.3,17.3,300
DP2,20200930,2.3,2.3,2.3,2.3,0
DPH,20200930,25,25,25,25,100
DPP,20200930,17,17,17,17,0
DRG,20200930,8.8,8.8,8.8,8.8,0
DRI,20200930,3.8,4.2,3.8,4.2,232100
DSC,20200930,7.2,7.2,7.2,7.2,100
DSG,20200930,12.9,12.9,12.9,12.9,0
DSP,20200930,9.9,9.9,8,8.7,6300
DSS,20200930,7.5,7.5,7.5,7.5,0
DSV,20200930,12,12,12,12,0
DT4,20200930,9.2,9.2,9.2,9.2,0
DTB,20200930,5.6,5.6,5.6,5.6,0
DTC,20200930,13.8,17.6,13.8,17.6,2000
DTG,20200930,16.1,16.1,16.1,16.1,0
DTI,20200930,10.3,10.3,10.3,10.3,0
DTK,20200930,7.5,7.5,7.5,7.5,0
DTP,20200930,33.5,33.5,33.5,33.5,0
DTV,20200930,35.6,35.6,35.6,35.6,0
DUS,20200930,11,11,11,11,0
DVC,20200930,11.3,11.3,11.3,11.3,0
DVN,20200930,13.8,13.8,13.3,13.6,956840
DVW,20200930,19.6,19.6,19.6,19.6,0
DWS,20200930,9.6,9.6,9.6,9.6,1500
DX2,20200930,10.2,10.2,10.2,10.2,0
DXD,20200930,10,10,10,10,0
DXL,20200930,3.5,3.5,3.5,3.5,0
E12,20200930,8,8,8,8,0
E29,20200930,7.034,7.034,7.034,7.034,0
EAD,20200930,9.5,9.5,9.5,9.5,0
EFI,20200930,1.7,1.7,1.7,1.7,0
EIC,20200930,8.7,8.7,8.7,8.7,0
EIN,20200930,3.8,3.8,3.5,3.6,8100
EME,20200930,51.5,51.5,51.5,51.5,0
EMG,20200930,18.5,18.5,18.5,18.5,0
EMS,20200930,40,40,40,40,100
EPC,20200930,6.2,6.2,6.2,6.2,0
EPH,20200930,7.3,7.3,7.3,7.3,0
EVF,20200930,7.2,7.5,7.1,7.4,4853299
FBA,20200930,0.9,0.9,0.9,0.9,0
FBC,20200930,4.6,4.6,4.6,4.6,0
FCC,20200930,11,11,11,11,0
FCS,20200930,7.6,7.6,7.6,7.6,0
FDG,20200930,0.5,0.5,0.5,0.5,0
FGL,20200930,11.1,11.1,11.1,11.1,0
FHN,20200930,13.8,13.8,13.8,13.8,0
FHS,20200930,30,30,30,30,500
FIC,20200930,12.2,12.2,12.2,12.2,0
FOC,20200930,115,115,113,115,738
FOX,20200930,49.3,49.3,48.5,48.6,1420
FRC,20200930,17.4,17.4,17.4,17.4,0
FRM,20200930,13.6,13.6,13.6,13.6,0
FSO,20200930,11.5,11.5,11.5,11.5,0
FT1,20200930,28,28,27.3,27.3,1900
FTI,20200930,3.5,3.5,3.5,3.5,0
G20,20200930,0.2,0.2,0.2,0.2,0
G36,20200930,5.4,5.6,5.3,5.6,322200
GCB,20200930,9.2,9.2,9.2,9.2,0
GER,20200930,5,5,5,5,0
GGG,20200930,1,1,1,1,0
GHC,20200930,31.453,31.453,31.276,31.276,790
GLC,20200930,10,10,10,10,0
GLW,20200930,6.5,6.5,6.5,6.5,0
GND,20200930,24.7,24.7,24.7,24.7,100
GQN,20200930,10.1,10.1,10.1,10.1,0
GSM,20200930,8.5,8.5,8.5,8.5,0
GTD,20200930,27,27,27,27,0
GTH,20200930,4.7,4.7,4.7,4.7,0
GTK,20200930,12,12,12,12,0
GTS,20200930,10,10,10,10,0
GTT,20200930,0.3,0.3,0.3,0.3,0
GVT,20200930,35,35.5,35,35.5,3000
H11,20200930,19,19,19,19,0
HAB,20200930,27.8,27.8,27.8,27.8,0
HAC,20200930,4.6,4.6,4.6,4.6,131
HAF,20200930,24.1,24.1,24.1,24.1,100
HAM,20200930,23,23,23,23,0
HAN,20200930,12,12,12,12,0
HAV,20200930,3,3,3,3,0
HAW,20200930,10,10,10,10,0
HBD,20200930,13.8,13.8,13.8,13.8,0
HBH,20200930,3.3,3.3,3.3,3.3,100
HBW,20200930,7.1,7.1,7.1,7.1,0
HC1,20200930,23.8,23.8,23.8,23.8,0
HC3,20200930,24.5,24.5,24.5,24.5,0
HCB,20200930,17,18.8,17,18.8,347
HCI,20200930,37.4,37.4,37.4,37.4,0
HCS,20200930,12.7,12.7,12.7,12.7,0
HD2,20200930,5.9,5.9,5.9,5.9,0
HD8,20200930,6.475,6.475,6.475,6.475,17143
HDM,20200930,14.5,14.5,14.5,14.5,600
HDO,20200930,0.3,0.3,0.3,0.3,0
HDP,20200930,9.7,9.7,9.7,9.7,0
HDW,20200930,10.2,10.2,10.2,10.2,12800
HEC,20200930,46.3,46.3,46.3,46.3,0
HEJ,20200930,23,23.5,23,23.5,3900
HEM,20200930,14.5,14.5,14.5,14.5,100
HEP,20200930,9.7,9.7,9.7,9.7,0
HES,20200930,10.6,10.6,10.6,10.6,0
HFB,20200930,7.5,7.5,7.5,7.5,0
HFC,20200930,5.2,5.2,5.2,5.2,0
HFS,20200930,23.3,23.3,23.3,23.3,0
HFX,20200930,1.4,1.4,1.4,1.4,0
HGA,20200930,15.4,15.4,15.4,15.4,0
HGC,20200930,10,10,10,10,0
HGR,20200930,10,10,10,10,0
HGW,20200930,8.5,8.5,8.5,8.5,9400
HHN,20200930,6.6,6.6,6.6,6.6,0
HHR,20200930,1.6,1.6,1.6,1.6,0
HHV,20200930,14.5,17,14.5,17,500
HIG,20200930,9.5,9.5,9.5,9.5,3000
HIZ,20200930,25.5,34.5,25.5,25.6,5300
HJC,20200930,5.5,5.5,5.5,5.5,0
HKC,20200930,14.4,14.4,14.4,14.4,0
HKP,20200930,4,4,4,4,0
HLA,20200930,0.3,0.3,0.3,0.3,0
HLB,20200930,105.6,105.6,105.6,105.6,0
HLE,20200930,3.8,3.8,3.8,3.8,0
HLG,20200930,6.2,6.2,6.2,6.2,0
HLR,20200930,6,6,6,6,0
HLS,20200930,16.3,16.3,16.3,16.3,0
HLT,20200930,18.3,18.3,18.3,18.3,0
HMG,20200930,23.5,23.5,23.5,23.5,0
HMS,20200930,21,21,21,21,0
HNA,20200930,10.5,10.5,10.5,10.5,300
HNB,20200930,11.8,11.8,11.8,11.8,0
HND,20200930,18.2,18.2,17.8,18.1,106635
HNE,20200930,8.3,8.3,8.3,8.3,0
HNF,20200930,22.3,22.3,22.3,22.3,0
HNI,20200930,33.3,33.3,33.3,33.3,0
HNM,20200930,4.8,4.8,4.8,4.8,0
HNP,20200930,19.6,19.6,19.6,19.6,0
HNR,20200930,12,12,12,12,0
HNT,20200930,2.5,2.5,2.5,2.5,0
HPB,20200930,14.5,14.5,14.5,14.5,300
HPD,20200930,16,16,16,16,29900
HPH,20200930,5.1,5.1,5.1,5.1,100
HPI,20200930,15.3,15.3,15.3,15.3,0
HPP,20200930,36.5,36.5,36.5,36.5,200
HPT,20200930,9.8,9.8,9.8,9.8,100
HPU,20200930,5.3,5.3,5.3,5.3,0
HPW,20200930,14.4,14.4,13.5,14.4,300
HRB,20200930,27,27,27,27,0
HRT,20200930,3.2,3.2,3.2,3.2,100
HSA,20200930,31.6,31.6,31.6,31.6,0
HSI,20200930,1.1,1.1,1.1,1.1,700
HSM,20200930,9.2,9.2,9.2,9.2,0
HSP,20200930,10,10,10,10,2600
HTE,20200930,6,6,6,6,0
HTG,20200930,17.5,17.5,17.5,17.5,2000
HTK,20200930,10,10,10,10,0
HTM,20200930,11.1,11.1,10.5,10.9,2700
HTR,20200930,5.4,5.4,5.4,5.4,1400
HTT,20200930,0.8,0.8,0.8,0.8,0
HTU,20200930,8.9,8.9,8.9,8.9,0
HTW,20200930,10,10,10,10,0
HU4,20200930,6.8,6.8,6.8,6.8,0
HU6,20200930,5.9,5.9,5.9,5.9,1400
HUG,20200930,35,35,35,35,0
HUX,20200930,10,10,10,10,0
HVA,20200930,4.5,4.5,4.5,4.5,0
HVG,20200930,4.6,4.6,4.6,4.6,0
HWS,20200930,12,12,12,12,0
I10,20200930,0.8,0.8,0.8,0.8,0
IBD,20200930,11,11,11,11,0
ICC,20200930,30.607,30.607,30.607,30.607,0
ICF,20200930,1.7,1.7,1.5,1.5,12100
ICI,20200930,4.5,4.5,4.5,4.5,0
ICN,20200930,60,60,55,55,1900
IFC,20200930,8.5,8.5,8.5,8.5,0
IFS,20200930,18.1,18.1,18.1,18.1,0
IHK,20200930,15.9,15.9,15.9,15.9,0
IKH,20200930,7.9,7.9,7.9,7.9,0
ILA,20200930,2.6,2.6,2.3,2.4,88840
ILC,20200930,3.5,3.5,3.5,3.5,500
ILS,20200930,10.8,10.8,10.8,10.8,0
IME,20200930,10.2,10.2,10.2,10.2,0
IN4,20200930,91.3,91.3,91.3,91.3,0
IPA,20200930,17.6,17.6,17.6,17.6,0
IPH,20200930,69,69,69,69,0
IRC,20200930,9.4,9.4,9.4,9.4,0
ISG,20200930,2.5,2.5,2.5,2.5,0
ISH,20200930,18,18,18,18,800
IST,20200930,19.1,19.3,19.1,19.3,1200
ITS,20200930,3.6,3.8,3.6,3.8,10000
JOS,20200930,2.2,2.2,2.2,2.2,0
KAC,20200930,8.9,8.9,8.9,8.9,0
KBE,20200930,18.9,18.9,18.9,18.9,0
KCB,20200930,2.1,2.1,2.1,2.1,0
KCE,20200930,11.9,11.9,11.9,11.9,0
KDF,20200930,40.1,40.4,39.9,40.4,135930
KGM,20200930,5.4,5.4,5.4,5.4,0
KHA,20200930,29.9,29.9,29.9,29.9,0
KHB,20200930,0.6,0.6,0.6,0.6,0
KHD,20200930,8.7,8.7,8.7,8.7,797
KHL,20200930,0.3,0.3,0.3,0.3,0
KHW,20200930,18.1,18.1,18.1,18.1,0
KIP,20200930,14.8,14.8,14.8,14.8,0
KLB,20200930,10.8,11.5,10.8,11.3,11400
KLM,20200930,9.6,9.6,9.6,9.6,0
KSE,20200930,23.4,23.4,23.4,23.4,29300
KSH,20200930,0.8,0.9,0.8,0.9,1404700
KSK,20200930,0.2,0.2,0.2,0.2,0
KSV,20200930,9.5,9.5,9.5,9.5,0
KTB,20200930,1.9,1.9,1.9,1.9,0
KTC,20200930,11.4,11.4,11.4,11.4,100
KTL,20200930,20.5,25,20.5,22.5,7000
L12,20200930,4.189,4.189,4.1,4.1,7966
L44,20200930,1.5,1.5,1.5,1.5,0
L45,20200930,1.9,1.9,1.9,1.9,0
L63,20200930,12.5,12.5,12.5,12.5,0
LAI,20200930,13.5,13.5,13.5,13.5,0
LAW,20200930,13.6,13.6,13.6,13.6,0
LBC,20200930,11,11,11,11,0
LCC,20200930,3.1,3.1,3.1,3.1,0
LCW,20200930,10,10,10,10,0
LDW,20200930,13.3,13.3,13.3,13.3,0
LG9,20200930,8,8,8,8,0
LGM,20200930,12,12,12,12,0
LIC,20200930,5.4,5.4,5.4,5.4,0
LKW,20200930,25.8,25.8,25.8,25.8,0
LLM,20200930,14.912,14.912,14.912,14.912,0
LM3,20200930,0.7,0.7,0.7,0.7,0
LMC,20200930,19.8,19.8,19.8,19.8,0
LMH,20200930,0.8,0.8,0.8,0.8,0
LMI,20200930,9.4,9.4,9.4,9.4,0
LNC,20200930,10,10,10,10,0
LQN,20200930,9,9,9,9,0
LTC,20200930,2,2,2,2,0
LTG,20200930,25.7,25.9,25.4,25.6,163751
LWS,20200930,10.3,10.3,10.3,10.3,0
M10,20200930,18,18,17.5,17.8,2300
MA1,20200930,21.5,21.5,21.5,21.5,0
MBN,20200930,8.9,8.9,8.9,8.9,0
MC3,20200930,8,8,8,8,0
MCH,20200930,73.9,73.9,73.8,73.9,2110
MCI,20200930,5.6,5.6,5.6,5.6,0
MCT,20200930,8.5,8.5,8.5,8.5,0
MDA,20200930,9,9,9,9,0
MDF,20200930,5.1,5.1,5.1,5.1,0
MDN,20200930,13,13,13,13,0
MDT,20200930,7.5,7.5,7.5,7.5,0
MEC,20200930,1.8,1.8,1.8,1.8,0
MEF,20200930,1.6,1.6,1.6,1.6,0
MEG,20200930,17,17,17,17,200
MES,20200930,10,10,10,10,0
MFS,20200930,24.9,24.9,23.5,23.5,4800
MGC,20200930,5.6,5.6,5.6,5.6,0
MGG,20200930,51.6,51.6,51.6,51.6,10
MH3,20200930,45.3,45.3,45.1,45.2,2700
MHY,20200930,18.8,18.8,18.8,18.8,0
MIC,20200930,4.8,4.8,4.8,4.8,0
MIE,20200930,10.1,10.1,10.1,10.1,0
MIG,20200930,10.1,10.2,10.1,10.2,18600
MKP,20200930,42.5,42.5,40,40,400300
MLC,20200930,7.3,7.3,7.3,7.3,0
MLS,20200930,46,46.5,45.6,45.6,19037
MML,20200930,41.1,41.1,41,41,3100
MNB,20200930,29.9,29.9,29.9,29.9,0
MND,20200930,10,10,10,10,0
MPC,20200930,31,31,30,30.8,232972
MPY,20200930,8.3,8.3,8.3,8.3,0
MQB,20200930,9.7,9.7,9.7,9.7,0
MQN,20200930,38,38,37.7,37.9,400
MRF,20200930,41.9,41.9,41.9,41.9,400
MSR,20200930,15.8,16,15.5,16,42300
MTA,20200930,7.7,7.7,7.6,7.7,39500
MTC,20200930,9.5,9.5,9.5,9.5,0
MTG,20200930,5.2,5.2,5.2,5.2,0
MTH,20200930,14.3,14.3,14.3,14.3,0
MTL,20200930,11,11,11,11,0
MTM,20200930,2.6,2.6,2.6,2.6,0
MTP,20200930,10.5,10.5,10.5,10.5,0
MTS,20200930,14.4,14.4,14.4,14.4,0
MTV,20200930,14.3,14.3,14.3,14.3,0
MVC,20200930,10.5,10.5,10.5,10.5,0
MVN,20200930,10,10,10,10,0
MVY,20200930,3.9,3.9,3.9,3.9,300
NAC,20200930,2.6,2.6,2.6,2.6,0
NAS,20200930,28.5,28.5,28.2,28.2,1900
NAU,20200930,9.8,9.8,9.8,9.8,0
NAW,20200930,9,9,9,9,0
NBE,20200930,7.1,7.1,7.1,7.1,600
NBR,20200930,9,9,9,9,0
NBT,20200930,13.5,13.5,13.5,13.5,0
NCP,20200930,8.7,8.7,8.7,8.7,0
NCS,20200930,19,19,19,19,1080
ND2,20200930,26,26,26,26,80
NDC,20200930,44.1,44.1,44.1,44.1,0
NDF,20200930,0.8,0.8,0.8,0.8,0
NDP,20200930,24,24,24,24,0
NDT,20200930,4.1,4.1,4.1,4.1,2400
NDW,20200930,9.4,9.4,9.4,9.4,0
NED,20200930,9.1,9.5,8.8,9.2,34500
NHT,20200930,27.5,27.5,27.5,27.5,1000
NHV,20200930,25.1,25.1,25.1,25.1,0
NLS,20200930,11.2,11.2,11.2,11.2,0
NMK,20200930,6.3,6.3,6.3,6.3,0
NNB,20200930,9.9,9.9,9.9,9.9,0
NNG,20200930,12.9,12.9,12.9,12.9,0
NNQ,20200930,7.3,7.3,7.3,7.3,0
NNT,20200930,22.2,22.2,22,22,3500
NOS,20200930,0.3,0.3,0.3,0.3,0
NQB,20200930,23.5,23.5,23.5,23.5,100
NQN,20200930,13.5,13.5,13.5,13.5,100
NQT,20200930,8.7,8.7,8.7,8.7,0
NS2,20200930,9.6,9.6,9.6,9.6,0
NS3,20200930,20.8,20.8,20.8,20.8,100
NSG,20200930,10.3,10.3,10.3,10.3,0
NSL,20200930,10.4,10.4,10.4,10.4,0
NSS,20200930,11.6,11.6,11.6,11.6,0
NTB,20200930,0.4,0.4,0.4,0.4,0
NTC,20200930,203,208,202.5,203.7,4110
NTF,20200930,30,30,30,30,0
NTR,20200930,4.8,4.8,4.8,4.8,0
NTT,20200930,5.5,5.5,5.5,5.5,0
NTW,20200930,22.2,22.2,22.2,22.2,50
NUE,20200930,8,8,8,8,0
NVP,20200930,6.3,6.3,6.3,6.3,0
NWT,20200930,5.6,5.6,5.6,5.6,0
OIL,20200930,8.5,8.5,8.2,8.3,521871
ONW,20200930,14.3,14.3,14.3,14.3,0
ORS,20200930,7.1,7.1,7.1,7.1,71400
PAI,20200930,9.5,9.5,9.5,9.5,0
PAS,20200930,13,13.4,12.9,13.4,629943
PBC,20200930,14.3,14.3,14.3,14.3,100
PBK,20200930,10.9,10.9,10.9,10.9,0
PBT,20200930,7.4,7.4,7.4,7.4,0
PCC,20200930,12.9,13.6,12.9,13.3,5600
PCF,20200930,3.7,3.7,3.7,3.7,0
PCM,20200930,8.4,8.4,8.4,8.4,0
PCN,20200930,2.1,2.1,2.1,2.1,0
PDT,20200930,10.1,10.1,10.1,10.1,100
PDV,20200930,3.3,3.3,3.3,3.3,0
PEC,20200930,7,7,7,7,0
PEG,20200930,6,6,6,6,0
PEQ,20200930,40,40,40,40,0
PFL,20200930,1.6,1.9,1.6,1.8,1799630
PGV,20200930,11.9,11.9,11.5,11.5,1200
PHH,20200930,8,8,8,8,0
PHS,20200930,10,10,10,10,0
PID,20200930,6.3,6.3,6.3,6.3,0
PIS,20200930,8.6,8.6,8.6,8.6,0
PIV,20200930,0.5,0.5,0.5,0.5,0
PJS,20200930,5,5,5,5,0
PKR,20200930,1.8,1.8,1.8,1.8,0
PLA,20200930,4.3,4.3,4.3,4.3,2000
PLO,20200930,3,3,3,3,0
PMJ,20200930,18.9,18.9,18.9,18.9,0
PMT,20200930,4.4,4.4,4.4,4.4,100
PMW,20200930,18.5,18.5,18.5,18.5,0
PND,20200930,12,12,12,12,0
PNG,20200930,10.8,10.8,10.8,10.8,0
PNP,20200930,15.5,15.5,15.5,15.5,0
PNT,20200930,6.4,6.4,6.4,6.4,0
POB,20200930,17.8,17.8,17.8,17.8,100
POS,20200930,9.8,9.8,9.7,9.7,7200
POV,20200930,5.4,5.4,5.4,5.4,6
PPH,20200930,14.6,14.8,14.6,14.6,11030
PPI,20200930,0.7,0.8,0.6,0.8,177480
PQN,20200930,4,4,4,4,0
PRO,20200930,4.3,4.3,4.3,4.3,100
PRT,20200930,11.1,12.1,11.1,11.1,19200
PSB,20200930,7.6,7.6,7.6,7.6,100
PSG,20200930,0.4,0.4,0.4,0.4,0
PSL,20200930,27.9,27.9,27.9,27.9,200
PSN,20200930,8.03,8.03,8.03,8.03,0
PSP,20200930,6,6.1,6,6.1,2500
PTE,20200930,1.8,1.8,1.8,1.8,0
PTG,20200930,2.1,2.1,2.1,2.1,0
PTH,20200930,12.1,12.1,12.1,12.1,0
PTK,20200930,1.7,1.7,1.7,1.7,0
PTO,20200930,1.2,1.2,1.2,1.2,0
PTP,20200930,11,11,11,11,0
PTT,20200930,3.8,3.8,3.8,3.8,0
PTV,20200930,3.9,3.9,3.9,3.9,0
PTX,20200930,0.2,0.2,0.2,0.2,0
PVA,20200930,0.4,0.4,0.4,0.4,0
PVE,20200930,2,2,2,2,0
PVH,20200930,1,1,1,1,0
PVM,20200930,12.078,12.078,12.078,12.078,0
PVO,20200930,3.1,3.1,3.1,3.1,20920
PVP,20200930,6.804,6.804,6.804,6.804,11203
PVR,20200930,1.3,1.3,1.3,1.3,0
PVV,20200930,0.8,0.9,0.7,0.9,56310
PVX,20200930,1.7,1.7,1.7,1.7,0
PVY,20200930,2,2,2,2,0
PWA,20200930,9.6,9.6,9.4,9.5,62500
PWS,20200930,13,13,13,13,200
PX1,20200930,10,10,10,10,0
PXA,20200930,1.8,1.8,1.8,1.8,0
PXC,20200930,0.4,0.4,0.4,0.4,0
PXL,20200930,9.8,9.9,9.7,9.9,92503
PXM,20200930,0.3,0.3,0.3,0.3,0
PYU,20200930,17.1,17.1,17.1,17.1,0
QBR,20200930,10.4,10.4,10.4,10.4,0
QCC,20200930,10,10,10,10,0
QHW,20200930,13.173,13.173,13.173,13.173,0
QLD,20200930,4.7,4.7,4.7,4.7,0
QLT,20200930,11.5,11.5,11.5,11.5,0
QNS,20200930,33.4,33.9,33.2,33.6,95457
QNT,20200930,11.1,11.1,11.1,11.1,0
QNU,20200930,10,10,10,10,2000
QNW,20200930,8.8,8.8,8.8,8.8,0
QPH,20200930,20,20,20,20,5700
QSP,20200930,15.6,15.6,15.6,15.6,0
QTP,20200930,11,11,10.9,11,31600
RAT,20200930,13.5,13.5,13.5,13.5,0
RBC,20200930,14.6,14.6,14.6,14.6,0
RCC,20200930,22.6,24.3,22.6,24.3,1100
RCD,20200930,7,7,7,7,0
RGC,20200930,8.2,8.2,8.2,8.2,0
RHN,20200930,9.2,9.2,9.2,9.2,0
RLC,20200930,10,10,10,10,0
RTB,20200930,8.8,8.8,8.8,8.8,102
RTH,20200930,5.1,5.1,5.1,5.1,0
RTS,20200930,20,20,20,20,516
S12,20200930,0.3,0.3,0.3,0.3,0
S27,20200930,3.9,3.9,3.9,3.9,0
S72,20200930,3.2,3.2,3.2,3.2,0
S96,20200930,0.4,0.4,0.4,0.4,0
SAC,20200930,9.3,9.3,9.1,9.1,2500
SAL,20200930,8.2,8.2,8.2,8.2,0
SAP,20200930,10.1,10.1,9,9,1100
SAS,20200930,27.2,27.9,27.2,27.9,590
SB1,20200930,8.6,8.6,8.6,8.6,0
SBD,20200930,11.5,11.5,11.5,11.5,0
SBH,20200930,23.5,23.5,23.5,23.5,0
SBL,20200930,12.9,12.9,12.9,12.9,0
SBM,20200930,26,26,26,26,0
SBS,20200930,1.3,1.3,1.2,1.3,30540
SCA,20200930,10,10,10,10,0
SCC,20200930,1.8,1.8,1.8,1.8,0
SCJ,20200930,2.4,2.4,2.3,2.3,16500
SCL,20200930,6.4,6.8,6.4,6.6,14500
SCO,20200930,3,3,3,3,0
SCY,20200930,13,13,13,13,0
SD1,20200930,0.8,0.8,0.8,0.8,0
SD3,20200930,3.2,3.2,3.2,3.2,2300
SD7,20200930,3,3,3,3,4700
SD8,20200930,0.3,0.3,0.3,0.3,0
SDB,20200930,2.5,2.5,2.5,2.5,0
SDD,20200930,2.3,2.4,2.3,2.4,9934
SDE,20200930,1.3,1.3,1.3,1.3,0
SDH,20200930,0.9,0.9,0.9,0.9,0
SDJ,20200930,5.7,5.7,5.7,5.7,0
SDK,20200930,25,25,25,25,100
SDP,20200930,1.2,1.2,1.2,1.2,9900
SDV,20200930,22,22,22,22,0
SDX,20200930,4.2,4.2,4.2,4.2,0
SDY,20200930,4.5,4.5,4.5,4.5,0
SEA,20200930,25.2,25.3,25.2,25.3,6400
SEP,20200930,14.3,14.3,14.3,14.3,0
SGO,20200930,0.4,0.4,0.4,0.4,0
SGP,20200930,8.7,8.7,8.5,8.5,109300
SGS,20200930,16.5,16.5,16.5,16.5,0
SHC,20200930,5.3,5.3,5.3,5.3,0
SHG,20200930,2,2,2,2,0
SHX,20200930,12,12,12,12,100
SID,20200930,9.5,9.5,9.5,9.5,300
SIG,20200930,3,3,3,3,0
SIP,20200930,79,79.5,78.5,79.5,27503
SIV,20200930,46.5,46.5,46.5,46.5,100
SJG,20200930,5.4,5.4,5.4,5.4,0
SJM,20200930,1.9,1.9,1.9,1.9,0
SKH,20200930,19.8,19.8,19.8,19.8,500
SKN,20200930,5.5,5.5,5.5,5.5,0
SKV,20200930,22.5,22.5,22.5,22.5,0
SNC,20200930,15,16,15,16,13500
SNZ,20200930,29.122,30.991,29.122,30.991,45910
SON,20200930,10.5,10.5,10.5,10.5,0
SOV,20200930,26.1,26.1,26.1,26.1,0
SP2,20200930,9.1,9.1,9.1,9.1,0
SPA,20200930,9.2,9.2,9.2,9.2,0
SPB,20200930,21,21,21,21,0
SPC,20200930,19.733,19.733,19.733,19.733,0
SPD,20200930,7.7,7.7,7.7,7.7,0
SPH,20200930,5.8,5.8,5.8,5.8,0
SPP,20200930,0.4,0.4,0.4,0.4,0
SPV,20200930,11.5,11.5,11.5,11.5,300
SQC,20200930,82,82,82,82,0
SRB,20200930,1,1,1,1,110
SRT,20200930,4,4,4,4,3500
SSF,20200930,2.7,2.7,2.7,2.7,0
SSG,20200930,2.2,2.2,2.2,2.2,100
SSN,20200930,5.1,5.1,5,5.1,35100
SSU,20200930,3.9,3.9,3.9,3.9,0
STH,20200930,15.3,15.4,14.8,15,40600
STL,20200930,2.9,2.9,2.9,2.9,0
STS,20200930,26.5,26.5,26.5,26.5,0
STT,20200930,2.2,2.2,2.2,2.2,0
STU,20200930,7.4,7.4,7.4,7.4,0
STV,20200930,19,19,19,19,0
STW,20200930,2.5,2.5,2.5,2.5,0
SUM,20200930,2.6,2.6,2.6,2.6,0
SVG,20200930,6.5,6.5,6.5,6.5,0
SVH,20200930,6,6,6,6,0
SVL,20200930,18.5,18.5,18.5,18.5,0
SWC,20200930,14.9,15.1,14.7,14.9,40400
SZE,20200930,10.5,10.7,10.5,10.7,1900
T12,20200930,32.2,32.2,32.2,32.2,0
TA3,20200930,8,8,8,8,0
TA6,20200930,8.9,8.9,8.9,8.9,0
TAG,20200930,27,27,27,27,0
TAN,20200930,52.1,52.1,52.1,52.1,0
TAP,20200930,10.1,10.1,10.1,10.1,0
TAW,20200930,44.8,44.8,44.8,44.8,0
TB8,20200930,9,9,9,9,0
TBD,20200930,102,105,102,105,217
TBT,20200930,6.2,6.2,6.2,6.2,0
TCI,20200930,9.5,9.5,9.5,9.5,0
TCJ,20200930,4,4,4,4,0
TCK,20200930,2.8,2.8,2.8,2.8,0
TCW,20200930,20.8,21.4,20.8,21.2,12630
TDB,20200930,29.8,35.1,29.8,35.1,200
TDF,20200930,12,12,12,12,7000
TDS,20200930,11.9,12,11.7,12,5000
TEC,20200930,7,7,7,7,0
TEL,20200930,12.2,12.2,12.2,12.2,0
TGP,20200930,5,5,5,5,1
TH1,20200930,10.6,10.6,10.6,10.6,0
THN,20200930,5.4,5.4,5.4,5.4,0
THP,20200930,10.2,10.2,9.5,9.5,2300
THR,20200930,115.7,115.7,115.7,115.7,0
THU,20200930,8.8,8.8,8.8,8.8,0
THW,20200930,21,21,21,21,0
TID,20200930,16.8,16.8,16.8,16.8,1000
TIE,20200930,5.9,5.9,5.9,5.9,0
TIS,20200930,8.6,8.6,8.6,8.6,100
TKA,20200930,12.7,12.7,12.7,12.7,0
TL4,20200930,8.373,8.373,8.008,8.1,9779
TLI,20200930,10,10,10,10,0
TLP,20200930,8.4,10.2,8.4,8.5,19707
TLT,20200930,10.3,10.3,9,9,400
TMG,20200930,30,30,30,30,200
TMW,20200930,13.5,13.5,13.5,13.5,300
TNB,20200930,15,15,15,15,0
TNM,20200930,2.5,2.5,2.5,2.5,0
TNP,20200930,9,9,9,9,0
TNS,20200930,2.8,2.8,2.8,2.8,0
TNW,20200930,14.9,14.9,14.9,14.9,0
TOP,20200930,0.4,0.4,0.4,0.4,0
TOT,20200930,5.1,6.1,5.1,6.1,5800
TOW,20200930,17,17,17,17,0
TPS,20200930,31,31,31,31,15000
TQN,20200930,38,38,38,38,0
TQW,20200930,9.8,9.8,9.8,9.8,0
TR1,20200930,19,19,19,19,0
TRS,20200930,32.9,32.9,32.9,32.9,500
TRT,20200930,10,10,10,10,0
TS3,20200930,9.2,9.2,9.2,9.2,0
TS5,20200930,10,10,10,10,0
TSD,20200930,4,4,4,4,0
TSG,20200930,10,10,10,10,0
TSJ,20200930,31,31,31,31,0
TTD,20200930,53.1,53.1,53.1,53.1,800
TTG,20200930,3.8,3.8,3.8,3.8,1
TTJ,20200930,45,45,45,45,0
TTN,20200930,7.7,8,7.7,7.9,14300
TTP,20200930,44.8,44.8,44.8,44.8,0
TTS,20200930,6,6,6,6,0
TTV,20200930,0.6,0.6,0.6,0.6,0
TUG,20200930,11.8,11.8,11.8,11.8,100
TV1,20200930,9.5,9.5,9.5,9.5,0
TVA,20200930,20.6,20.6,20.6,20.6,0
TVG,20200930,1.7,1.7,1.7,1.7,0
TVH,20200930,26.7,27,26.7,27,300
TVM,20200930,10.2,10.2,10.2,10.2,0
TVN,20200930,6.7,6.7,6.6,6.7,57100
TVP,20200930,29.4,29.4,29.4,29.4,0
TVU,20200930,12.7,12.7,12.7,12.7,0
TVW,20200930,4.8,4.8,4.8,4.8,0
TW3,20200930,11,11,11,11,0
UCT,20200930,6,6,6,6,0
UDJ,20200930,8.9,9,8.8,9,9102
UDL,20200930,9,9,9,9,0
UEM,20200930,34.1,34.1,34.1,34.1,0
UMC,20200930,12,12,12,12,0
UPC,20200930,18.4,18.4,18.4,18.4,0
UPH,20200930,14.9,14.9,14.9,14.9,0
USC,20200930,4.7,4.7,4.7,4.7,0
USD,20200930,10.5,10.5,10.5,10.5,0
V11,20200930,0.3,0.3,0.3,0.3,0
V15,20200930,0.3,0.3,0.3,0.3,0
VAV,20200930,46.9,46.9,46.9,46.9,0
VBB,20200930,12.8,12.8,12.8,12.8,30
VBG,20200930,9,9,9,9,0
VBH,20200930,30,30,30,30,0
VC5,20200930,0.9,0.9,0.9,0.9,0
VCA,20200930,10,10,10,10,205
VCE,20200930,8,8,8,8,0
VCP,20200930,49.8,53.5,48,53.5,405700
VCR,20200930,22.6,22.6,21.6,21.9,495520
VCT,20200930,3,3,3,3,0
VCW,20200930,35,39,32.1,32.1,245738
VCX,20200930,5.9,5.9,5.9,5.9,100
VDB,20200930,3.6,3.6,3.6,3.6,0
VDM,20200930,10.8,10.8,10.8,10.8,0
VDN,20200930,13.8,13.8,13.8,13.8,0
VDT,20200930,19,19,19,19,0
VEA,20200930,43.2,43.6,42.9,43.2,99725
VEC,20200930,8.3,8.3,8.3,8.3,2300
VEF,20200930,101,102,100,100.5,7200
VES,20200930,0.8,0.8,0.8,0.8,0
VET,20200930,53.665,53.665,53.665,53.665,0
VFC,20200930,12.6,12.6,12.6,12.6,0
VFR,20200930,3,3,3,3,80
VFS,20200930,6.6,6.6,6.4,6.5,11400
VGG,20200930,39.5,39.5,39.5,39.5,101
VGI,20200930,27,27.8,27,27.8,1006174
VGL,20200930,26.2,26.2,26.2,26.2,0
VGR,20200930,26,26,26,26,0
VGT,20200930,8,8.1,7.9,8,155140
VGV,20200930,10,10,10,10,0
VHD,20200930,5.5,5.5,5.5,5.5,500
VHF,20200930,21.5,21.5,21.5,21.5,0
VHG,20200930,0.8,0.8,0.7,0.7,59900
VHH,20200930,5,5,5,5,0
VHI,20200930,9.3,9.3,9.3,9.3,0
VIH,20200930,9.8,9.9,9.8,9.9,1300
VIM,20200930,21.3,21.3,21.3,21.3,19200
VIN,20200930,12.5,12.8,12.5,12.8,2100
VIR,20200930,11,11,11,11,0
VIW,20200930,6.7,6.7,6.7,6.7,0
VKD,20200930,38,38.9,37.2,37.2,5800
VKP,20200930,0.5,0.5,0.5,0.5,0
VLB,20200930,33.9,33.9,33.9,33.9,100
VLC,20200930,27.5,27.7,27.3,27.6,24467
VLF,20200930,0.9,0.9,0.9,0.9,0
VLG,20200930,3.6,3.6,3.6,3.6,4000
VLP,20200930,1.4,1.4,1.4,1.4,0
VLW,20200930,15,15,15,15,5900
VMA,20200930,8,8,8,8,0
VMG,20200930,3,3.2,2.9,2.9,1500
VNA,20200930,3.2,3.2,3.1,3.2,102220
VNB,20200930,14.7,14.7,14.7,14.7,0
VNH,20200930,1,1,1,1,7000
VNI,20200930,10.8,10.8,10.8,10.8,0
VNP,20200930,6.2,6.2,6.1,6.1,85410
VNX,20200930,59.8,59.8,59.8,59.8,0
VNY,20200930,7,7,7,7,0
VOC,20200930,21.3,21.7,21.1,21.2,131331
VPA,20200930,2.3,2.3,2.3,2.3,0
VPC,20200930,0.9,0.9,0.9,0.9,0
VPR,20200930,11,11,11,11,0
VPW,20200930,10.9,10.9,10.9,10.9,0
VQC,20200930,16,16,16,16,0
VRG,20200930,18.2,18.3,18.1,18.3,76400
VSE,20200930,6.5,6.5,6.5,6.5,0
VSF,20200930,9.1,9.1,9.1,9.1,0
VSG,20200930,1.7,1.7,1.7,1.7,0
VSN,20200930,27.5,27.5,27.2,27.2,400
VSP,20200930,1.1,1.1,1.1,1.1,0
VST,20200930,0.4,0.4,0.4,0.4,0
VTA,20200930,5.1,5.2,5.1,5.2,2100
VTD,20200930,12.5,12.5,12.3,12.4,117420
VTE,20200930,4.4,4.4,4.4,4.4,40
VTG,20200930,8.5,8.5,8.5,8.5,0
VTI,20200930,2.4,2.4,2.4,2.4,0
VTK,20200930,24,26.6,24,26.6,84594
VTM,20200930,21.8,21.8,21.8,21.8,0
VTP,20200930,105.3,112,104.9,111.5,293043
VTR,20200930,36.3,36.4,35.4,36.4,40300
VTX,20200930,14.8,14.8,14.8,14.8,240
VVN,20200930,3,3,3,3,0
VW3,20200930,7.7,7.7,7.7,7.7,0
VWS,20200930,19.3,19.3,16.7,16.7,200
VXP,20200930,20.7,20.7,20.7,20.7,0
VXT,20200930,13,13,13,13,100
WSB,20200930,42.8,42.8,41.7,42,5800
WTC,20200930,19.3,19.3,19.3,19.3,0
X26,20200930,16.3,16.3,16.3,16.3,1000
X77,20200930,0.3,0.3,0.3,0.3,0
XDH,20200930,7.1,7.1,7.1,7.1,0
XHC,20200930,24.5,24.5,24.5,24.5,0
XLV,20200930,9.5,9.5,9.5,9.5,0
XMC,20200930,8.8,9.3,8.8,9.3,5700
XMD,20200930,2.7,2.7,2.7,2.7,0
XPH,20200930,5.7,5.7,5.7,5.7,0
YBC,20200930,21.6,21.6,21.6,21.6,0
YRC,20200930,6.3,6.3,6.3,6.3,0
YTC,20200930,83.9,83.9,83.9,83.9,0
A32,20200929,36,36,36,36,0
AAS,20200929,8.1,8.5,7,7.3,1337551
ABC,20200929,13,13.2,12.9,12.9,19134
ABI,20200929,33.6,33.7,33.1,33.4,7412
ABR,20200929,26,26,26,26,100
AC4,20200929,3,3,3,3,0
ACE,20200929,28,28,28,28,200
ACS,20200929,11.5,11.5,11.5,11.5,500
ACV,20200929,64.9,67.4,64.7,66.3,632509
ADG,20200929,51.2,51.2,50.1,50.8,26510
ADP,20200929,21.2,21.2,21.2,21.2,0
AFX,20200929,8.2,8.2,7.9,8,120600
AG1,20200929,8,8,8,8,0
AGF,20200929,3.7,3.7,3.7,3.7,0
AGP,20200929,15.6,15.6,15.5,15.5,7000
AGX,20200929,28,28,28,28,0
ALV,20200929,2.3,2.3,2.3,2.3,0
AMP,20200929,10.2,10.2,10.2,10.2,0
AMS,20200929,8.7,8.7,8.7,8.7,200
ANT,20200929,9,9,9,9,0
APF,20200929,31,31,31,31,1146
APL,20200929,15.1,15.1,15.1,15.1,0
APT,20200929,3.1,3.1,3.1,3.1,0
AQN,20200929,7.5,7.5,7.5,7.5,0
ASA,20200929,1.4,1.4,1.4,1.4,0
ASD,20200929,3.1,3.1,3.1,3.1,0
ATA,20200929,0.2,0.2,0.2,0.2,0
ATB,20200929,0.7,0.8,0.7,0.8,26700
ATD,20200929,9.6,9.6,9.6,9.6,0
AUM,20200929,10.5,10.5,10.5,10.5,0
AVC,20200929,26.2,26.2,26.2,26.2,0
AVF,20200929,0.4,0.4,0.4,0.4,0
B82,20200929,0.4,0.4,0.4,0.4,0
BAB,20200929,17.4,17.4,17.4,17.4,590587
BAL,20200929,7.5,7.5,7.5,7.5,0
BBH,20200929,15.6,15.6,15.6,15.6,0
BBM,20200929,9.5,9.5,9.5,9.5,0
BBT,20200929,21,23.5,21,23,1100
BCB,20200929,6.6,6.6,6.6,6.6,0
BCP,20200929,11.5,11.5,11.5,11.5,0
BDC,20200929,7.8,7.8,7.8,7.8,0
BDG,20200929,30.5,30.5,30.2,30.2,2700
BDT,20200929,17.3,17.3,17.3,17.3,7000
BDW,20200929,13,13,13,13,0
BEL,20200929,10.4,10.4,10.4,10.4,0
BGW,20200929,22.4,22.4,22.4,22.4,0
BHA,20200929,13.5,13.5,13.5,13.5,0
BHC,20200929,3.4,3.4,3.4,3.4,0
BHG,20200929,12.1,12.1,12.1,12.1,0
BHK,20200929,11.8,11.8,11.8,11.8,100
BHP,20200929,5.8,5.8,5.8,5.8,0
BHT,20200929,6.8,6.8,6.8,6.8,0
BHV,20200929,5.2,5.2,5.2,5.2,0
BIO,20200929,9.8,9.8,9.8,9.8,0
BKH,20200929,39.9,39.9,39.9,39.9,0
BLI,20200929,6.7,6.9,6.7,6.9,3000
BLN,20200929,1.6,1.6,1.6,1.6,0
BLT,20200929,16.5,16.5,16.5,16.5,0
BLU,20200929,10,10,10,10,0
BLW,20200929,17.6,17.6,17.6,17.6,0
BMD,20200929,7.3,7.3,7.3,7.3,0
BMF,20200929,17.7,17.7,17.7,17.7,100
BMG,20200929,28,28,28,28,0
BMJ,20200929,32.9,32.9,32.9,32.9,0
BMN,20200929,5.8,5.8,5.8,5.8,0
BMS,20200929,5.9,5.9,5.9,5.9,0
BMV,20200929,10,10,10,10,0
BNW,20200929,9.7,9.7,9.7,9.7,0
BOT,20200929,51.3,51.7,51.3,51.7,13300
BPW,20200929,30,30,30,30,0
BQB,20200929,5.4,5.4,5.4,5.4,0
BRR,20200929,10,10,10,10,100
BRS,20200929,12.6,12.6,12.6,12.6,0
BSA,20200929,12.3,12.3,12.3,12.3,6700
BSD,20200929,27,27,27,27,0
BSG,20200929,10.2,10.2,10.2,10.2,0
BSH,20200929,16,16,16,16,500
BSL,20200929,9.1,9.1,9.1,9.1,0
BSP,20200929,17.1,17.1,17.1,17.1,0
BSQ,20200929,19,19,19,19,100
BSR,20200929,7.3,7.4,7.1,7.3,5556870
BT1,20200929,21.3,21.3,21.3,21.3,0
BT6,20200929,1.1,1.1,1.1,1.1,0
BTB,20200929,4.9,4.9,4.9,4.9,0
BTD,20200929,26.2,26.2,26.1,26.1,14200
BTG,20200929,5.5,5.5,5.5,5.5,0
BTH,20200929,2.5,2.5,2.5,2.5,3
BTN,20200929,2.9,2.9,2.9,2.9,34
BTR,20200929,3,3,3,3,0
BTU,20200929,10.5,10.5,10.5,10.5,0
BTV,20200929,19.6,19.6,19.6,19.6,0
BUD,20200929,6.6,6.6,6.6,6.6,0
BVB,20200929,11,11.3,10.6,10.9,1073376
BVG,20200929,1.4,1.4,1.4,1.4,400
BVN,20200929,7.1,7.1,7.1,7.1,0
BWA,20200929,4.7,4.7,4.7,4.7,0
BWS,20200929,35,35,35,35,2300
BXT,20200929,10.6,10.6,10.6,10.6,0
C12,20200929,4.2,4.2,4.2,4.2,0
C21,20200929,16.451,16.451,16.451,16.451,2067
C22,20200929,15.2,15.2,15.2,15.2,0
C36,20200929,9.1,9.1,9.1,9.1,0
C4G,20200929,9.4,9.4,9.1,9.1,774150
C71,20200929,9.6,9.6,7.3,7.3,200
CAB,20200929,140.9,140.9,140.9,140.9,0
CAD,20200929,0.3,0.3,0.3,0.3,0
CAM,20200929,15.7,15.7,15.7,15.7,0
CAT,20200929,13.1,13.1,13,13,4100
CBC,20200929,9.7,9.7,9.7,9.7,0
CBI,20200929,2.6,2.6,2.6,2.6,0
CBS,20200929,7.3,7.3,7.3,7.3,0
CC1,20200929,13.5,13.5,13.5,13.5,0
CC4,20200929,10.4,10.4,10.4,10.4,0
CCA,20200929,9,9.5,9,9.5,1000
CCH,20200929,3.9,3.9,3.9,3.9,0
CCM,20200929,40,40,40,40,5
CCP,20200929,7.4,7.4,7.4,7.4,100
CCR,20200929,12.9,12.9,12.9,12.9,0
CCT,20200929,10,10,10,10,0
CCV,20200929,17.5,17.5,17.5,17.5,0
CDG,20200929,4.2,4.2,4.2,4.2,0
CDH,20200929,2.6,2.6,2.6,2.6,0
CDO,20200929,0.8,0.9,0.8,0.9,10430
CDP,20200929,9.5,9.5,9.3,9.3,1900
CDR,20200929,5.7,5.7,5.7,5.7,0
CE1,20200929,8.4,8.4,8.4,8.4,0
CEC,20200929,15,15,15,15,0
CEG,20200929,19.6,19.6,19.6,19.6,0
CEN,20200929,7.7,7.7,7.4,7.4,2640
CFC,20200929,23,23,23,23,0
CFV,20200929,21.3,21.3,21.3,21.3,0
CGV,20200929,4.3,4.3,4.3,4.3,0
CH5,20200929,5.9,5.9,5.9,5.9,0
CHC,20200929,1.8,1.8,1.8,1.8,0
CHS,20200929,9.4,10.2,9.4,10.2,5400
CI5,20200929,3.2,3.2,3.2,3.2,100
CID,20200929,8,8,8,8,0
CIP,20200929,20.7,20.7,20.7,20.7,0
CKA,20200929,18.5,18.5,18.5,18.5,0
CKD,20200929,17.3,17.3,17.3,17.3,0
CKH,20200929,3.2,3.2,3.2,3.2,0
CLX,20200929,13,13,13,13,100
CMD,20200929,14,14,14,14,0
CMF,20200929,161,161,161,161,0
CMI,20200929,1.2,1.2,1.2,1.2,0
CMK,20200929,8.3,8.3,8.3,8.3,0
CMN,20200929,58.6,58.6,58.6,58.6,0
CMP,20200929,8.3,8.3,8.3,8.3,0
CMT,20200929,7.4,7.4,7.1,7.1,1100
CMW,20200929,12.6,12.6,12.6,12.6,0
CNC,20200929,20.402,20.493,20.31,20.31,3616
CNN,20200929,21,21,21,21,0
CNT,20200929,3.5,3.5,3.5,3.5,0
CPA,20200929,4.8,4.8,4.8,4.8,0
CPH,20200929,3.5,3.5,3.5,3.5,0
CPI,20200929,1,1,1,1,0
CPW,20200929,2,2,2,2,0
CQN,20200929,22,22.1,20.7,21.4,4907
CQT,20200929,2.5,2.5,2.5,2.5,0
CSI,20200929,14,14,14,14,0
CT3,20200929,5.2,5.2,5.2,5.2,0
CT5,20200929,10.2,10.2,10.2,10.2,0
CT6,20200929,3.9,3.9,3.9,3.9,0
CTA,20200929,0.4,0.4,0.4,0.4,0
CTN,20200929,0.2,0.2,0.2,0.2,0
CTR,20200929,44.3,45.1,43,43.8,634948
CTW,20200929,17.7,17.7,17.7,17.7,100
CVH,20200929,10.7,10.7,10.7,10.7,0
CXH,20200929,7,7,7,7,0
CYC,20200929,0.9,0.9,0.9,0.9,0
DAC,20200929,3.8,3.8,3.8,3.8,100
DAP,20200929,50.9,50.9,50.9,50.9,100
DAR,20200929,14.489,14.489,14.489,14.489,1756
DAS,20200929,20,20,20,20,0
DBH,20200929,10,10,10,10,0
DBM,20200929,30.4,30.4,30.4,30.4,0
DBW,20200929,10,10,10,10,0
DC1,20200929,11,11,10.5,10.5,47610
DCF,20200929,13.6,13.6,13.6,13.6,101
DCG,20200929,19.5,19.5,19.5,19.5,0
DCH,20200929,5.1,5.1,5.1,5.1,0
DCI,20200929,1.3,1.3,1.3,1.3,0
DCR,20200929,2.6,2.6,2.6,2.6,0
DCS,20200929,0.5,0.5,0.5,0.5,0
DCT,20200929,0.8,0.8,0.8,0.8,0
DDH,20200929,5.3,5.3,5.3,5.3,0
DDM,20200929,0.4,0.4,0.4,0.4,0
DDN,20200929,11.4,11.7,11.4,11.6,25163
DDV,20200929,6.3,6.3,6.3,6.3,57553
DFC,20200929,27.6,27.6,27.6,27.6,0
DGT,20200929,50,50,50,50,0
DHB,20200929,7.2,7.2,7.2,7.2,0
DHD,20200929,23.8,23.8,23.8,23.8,0
DHN,20200929,10.3,10.3,10.3,10.3,97900
DIC,20200929,1,1,1,1,0
DID,20200929,3.9,3.9,3.9,3.9,0
DKC,20200929,10.8,10.8,10.8,10.8,0
DKH,20200929,21,21,21,21,0
DLD,20200929,37.5,37.5,37.5,37.5,0
DLR,20200929,10.4,10.4,10.4,10.4,0
DLT,20200929,7.9,7.9,7.9,7.9,0
DM7,20200929,7.8,7.8,7.8,7.8,0
DNA,20200929,20.5,20.5,20.5,20.5,10
DNB,20200929,6.9,6.9,6.9,6.9,0
DND,20200929,25.5,25.5,25.5,25.5,0
DNE,20200929,9.4,9.4,9.4,9.4,0
DNH,20200929,26.4,26.4,26.4,26.4,0
DNL,20200929,18,18,18,18,0
DNN,20200929,0.2,0.2,0.2,0.2,0
DNR,20200929,10.5,10.5,10.5,10.5,0
DNS,20200929,9.4,9.4,9.4,9.4,0
DNT,20200929,15.5,15.5,15.5,15.5,0
DNW,20200929,19,19,18.9,18.9,2001
DNY,20200929,1.5,1.5,1.5,1.5,0
DOC,20200929,8.5,8.5,8.5,8.5,0
DOP,20200929,9.5,10.5,9.5,10.5,300
DP1,20200929,15.1,15.1,15.1,15.1,10
DP2,20200929,2.3,2.3,2.3,2.3,0
DPH,20200929,25.3,25.3,25.3,25.3,0
DPP,20200929,17,17,17,17,0
DRG,20200929,8.8,8.8,8.8,8.8,0
DRI,20200929,4.4,4.4,4.2,4.3,89145
DSC,20200929,6.5,6.5,6.5,6.5,100
DSG,20200929,12.9,12.9,12.9,12.9,0
DSP,20200929,8.7,8.8,8.7,8.8,3100
DSS,20200929,7.5,7.5,7.5,7.5,0
DSV,20200929,12,12,12,12,0
DT4,20200929,9.2,9.2,9.2,9.2,0
DTB,20200929,5.6,5.6,5.6,5.6,0
DTC,20200929,17.9,17.9,14.5,14.5,200
DTG,20200929,16.1,16.1,16.1,16.1,100
DTI,20200929,10.3,10.3,10.3,10.3,0
DTK,20200929,7.5,7.5,7.5,7.5,1000
DTP,20200929,33.5,33.5,33.5,33.5,0
DTV,20200929,35.6,35.6,35.6,35.6,0
DUS,20200929,11,11,11,11,0
DVC,20200929,11.3,11.3,11.3,11.3,0
DVN,20200929,14.1,14.1,13.5,13.6,838233
DVW,20200929,19.6,19.6,19.6,19.6,0
DWS,20200929,9.7,10.3,9.5,10.3,2820
DX2,20200929,10.2,10.2,10.2,10.2,0
DXD,20200929,10,10,10,10,0
DXL,20200929,3.5,3.5,3.5,3.5,0
E12,20200929,8,8,8,8,0
E29,20200929,7.034,7.034,7.034,7.034,0
EAD,20200929,9.5,9.5,9.5,9.5,0
EFI,20200929,1.7,1.7,1.7,1.7,0
EIC,20200929,8.7,8.7,8.7,8.7,0
EIN,20200929,4,4,3.7,3.9,710
EME,20200929,51.5,51.5,51.5,51.5,0
EMG,20200929,18.5,18.5,18.5,18.5,0
EMS,20200929,38.5,38.5,38.5,38.5,0
EPC,20200929,6.2,6.2,6.2,6.2,0
EPH,20200929,7.3,7.3,7.3,7.3,0
EVF,20200929,7.6,7.6,7.2,7.4,17560017
FBA,20200929,0.9,0.9,0.9,0.9,0
FBC,20200929,4.6,4.6,4.6,4.6,0
FCC,20200929,11,11,11,11,0
FCS,20200929,7.6,7.6,7.6,7.6,0
FDG,20200929,0.5,0.5,0.5,0.5,0
FGL,20200929,11.1,11.1,11.1,11.1,0
FHN,20200929,13.8,13.8,13.8,13.8,0
FHS,20200929,27,27,27,27,101
FIC,20200929,12.2,12.2,12.2,12.2,0
FOC,20200929,115.9,116,115.4,115.4,5630
FOX,20200929,49.5,49.5,49,49,3846
FRC,20200929,17.4,17.4,17.4,17.4,0
FRM,20200929,13.6,13.6,13.6,13.6,0
FSO,20200929,11.5,11.5,11.5,11.5,0
FT1,20200929,32,32,32,32,0
FTI,20200929,3.5,3.5,3.5,3.5,0
G20,20200929,0.2,0.2,0.2,0.2,0
G36,20200929,5.5,5.6,5.3,5.4,447439
GCB,20200929,9.2,9.2,9.2,9.2,0
GER,20200929,5,5,5,5,0
GGG,20200929,1,1,1,1,0
GHC,20200929,31.453,31.453,31.098,31.453,12302
GLC,20200929,10,10,10,10,0
GLW,20200929,6.5,6.5,6.5,6.5,0
GND,20200929,24.5,24.5,24.5,24.5,100
GQN,20200929,10.1,10.1,10.1,10.1,0
GSM,20200929,8.5,8.5,8.5,8.5,0
GTD,20200929,27,27,27,27,0
GTH,20200929,4.7,4.7,4.7,4.7,0
GTK,20200929,12,12,12,12,0
GTS,20200929,10,10,10,10,0
GTT,20200929,0.3,0.3,0.3,0.3,0
GVT,20200929,33.9,33.9,33.9,33.9,1
H11,20200929,19,19,19,19,0
HAB,20200929,27.8,27.8,27.8,27.8,0
HAC,20200929,4.9,4.9,4.9,4.9,0
HAF,20200929,28.3,28.3,28.3,28.3,100
HAM,20200929,23,23,23,23,500
HAN,20200929,12,12,12,12,0
HAV,20200929,3,3,3,3,0
HAW,20200929,10,10,10,10,0
HBD,20200929,13.8,13.8,13.8,13.8,0
HBH,20200929,3.2,3.2,3.2,3.2,100
HBW,20200929,7.1,7.1,7.1,7.1,0
HC1,20200929,23.8,23.8,23.8,23.8,0
HC3,20200929,24.5,24.5,24.5,24.5,0
HCB,20200929,17,17,17,17,400
HCI,20200929,37.4,37.4,37.4,37.4,0
HCS,20200929,12.7,12.7,12.7,12.7,0
HD2,20200929,6,6,5.7,5.7,4000
HD8,20200929,6.475,6.475,6.475,6.475,0
HDM,20200929,14.5,14.5,14.3,14.5,700
HDO,20200929,0.3,0.3,0.3,0.3,0
HDP,20200929,9.7,9.7,9.7,9.7,0
HDW,20200929,12,12,12,12,0
HEC,20200929,46.5,46.5,46,46,500
HEJ,20200929,25,25,25,25,100
HEM,20200929,12.7,12.7,12.7,12.7,100
HEP,20200929,9.7,9.7,9.7,9.7,0
HES,20200929,10.6,10.6,10.6,10.6,0
HFB,20200929,7.5,7.5,7.5,7.5,0
HFC,20200929,5.2,5.2,5.2,5.2,100
HFS,20200929,23.3,23.3,23.3,23.3,0
HFX,20200929,1.4,1.4,1.4,1.4,0
HGA,20200929,15.4,15.4,15.4,15.4,0
HGC,20200929,10,10,10,10,0
HGR,20200929,10,10,10,10,0
HGW,20200929,8.5,8.5,8.5,8.5,3400
HHN,20200929,6.6,6.6,6.6,6.6,0
HHR,20200929,1.6,1.6,1.6,1.6,0
HHV,20200929,16,16,16,16,0
HIG,20200929,9.5,9.5,9.5,9.5,56700
HIZ,20200929,30,30,30,30,400
HJC,20200929,5.5,5.5,5.5,5.5,0
HKC,20200929,14.4,14.4,14.4,14.4,0
HKP,20200929,4,4,4,4,0
HLA,20200929,0.3,0.3,0.3,0.3,0
HLB,20200929,105.6,105.6,105.6,105.6,0
HLE,20200929,3.8,3.8,3.8,3.8,0
HLG,20200929,6.2,6.2,6.2,6.2,0
HLR,20200929,6,6,6,6,0
HLS,20200929,16.3,16.3,16.3,16.3,0
HLT,20200929,18.3,18.3,18.3,18.3,0
HMG,20200929,23.5,23.5,23.5,23.5,0
HMS,20200929,21,21,21,21,50
HNA,20200929,10.8,10.8,10.8,10.8,0
HNB,20200929,11.8,11.8,11.8,11.8,0
HND,20200929,18.2,18.3,18.1,18.2,57600
HNE,20200929,8.3,8.3,8.3,8.3,0
HNF,20200929,22.3,22.3,22.3,22.3,0
HNI,20200929,33.3,33.3,33.3,33.3,0
HNM,20200929,4.8,4.8,4.8,4.8,0
HNP,20200929,19.6,19.6,19.6,19.6,0
HNR,20200929,12,12,12,12,0
HNT,20200929,2.5,2.5,2.5,2.5,0
HPB,20200929,17,17,17,17,0
HPD,20200929,16,16,16,16,0
HPH,20200929,4.9,4.9,4.9,4.9,100
HPI,20200929,15.3,15.3,15.3,15.3,0
HPP,20200929,36.1,36.1,36.1,36.1,0
HPT,20200929,9.7,9.7,9.6,9.6,500
HPU,20200929,5.3,5.3,5.3,5.3,0
HPW,20200929,12.6,12.6,12.6,12.6,0
HRB,20200929,27,27,27,27,0
HRT,20200929,3,3,3,3,0
HSA,20200929,31.6,31.6,31.6,31.6,0
HSI,20200929,1.1,1.1,1,1,12200
HSM,20200929,9.2,9.2,9.2,9.2,0
HSP,20200929,10,10,10,10,0
HTE,20200929,6,6,6,6,0
HTG,20200929,17.2,17.6,17.2,17.3,5300
HTK,20200929,10,10,10,10,0
HTM,20200929,11,11.2,11,11.1,7707
HTR,20200929,8.9,8.9,8.9,8.9,0
HTT,20200929,0.8,0.8,0.8,0.8,0
HTU,20200929,8.9,8.9,8.9,8.9,0
HTW,20200929,10,10,10,10,0
HU4,20200929,6.8,6.8,6.8,6.8,1000
HU6,20200929,6,6,6,6,200
HUG,20200929,35,35,35,35,300
HUX,20200929,10,10,10,10,0
HVA,20200929,4.5,4.5,4.5,4.5,0
HVG,20200929,4.6,4.6,4.6,4.6,0
HWS,20200929,12,12,12,12,0
I10,20200929,0.8,0.8,0.8,0.8,0
IBD,20200929,11,11,11,11,0
ICC,20200929,30.607,30.607,30.607,30.607,762
ICF,20200929,1.5,1.6,1.4,1.6,23910
ICI,20200929,4.5,4.5,4.5,4.5,102
ICN,20200929,55,55,55,55,2500
IFC,20200929,8.5,8.5,8.5,8.5,0
IFS,20200929,19,19,18,18,700
IHK,20200929,15.9,15.9,15.9,15.9,0
IKH,20200929,7.9,7.9,7.9,7.9,0
ILA,20200929,2.6,2.6,2.6,2.6,4400
ILC,20200929,3.5,3.5,3.5,3.5,1000
ILS,20200929,10.8,10.8,10.8,10.8,0
IME,20200929,10.2,10.2,10.2,10.2,0
IN4,20200929,91.3,91.3,91.3,91.3,0
IPA,20200929,16.8,17.7,16.8,17.7,5300
IPH,20200929,69,69,69,69,0
IRC,20200929,9.4,9.4,9.4,9.4,0
ISG,20200929,2.5,2.5,2.5,2.5,0
ISH,20200929,18,18,18,18,11500
IST,20200929,16.7,19.7,16.7,19.4,1100
ITS,20200929,4,4.3,4,4.3,3100
JOS,20200929,2.2,2.2,2.2,2.2,0
KAC,20200929,8.9,8.9,8.9,8.9,0
KBE,20200929,18.9,18.9,18.9,18.9,0
KCB,20200929,2.1,2.1,2.1,2.1,0
KCE,20200929,11.9,11.9,11.9,11.9,0
KDF,20200929,40.5,40.5,39.9,40,56310
KGM,20200929,5.4,5.4,5.4,5.4,0
KHA,20200929,30,34.7,28,34.6,2601
KHB,20200929,0.6,0.6,0.6,0.6,0
KHD,20200929,8.7,8.7,8.7,8.7,0
KHL,20200929,0.3,0.3,0.3,0.3,0
KHW,20200929,18.1,18.1,18.1,18.1,0
KIP,20200929,14.8,14.8,14.8,14.8,0
KLB,20200929,11.4,11.5,11,11,60670
KLM,20200929,9.6,9.6,9.6,9.6,0
KSE,20200929,23.4,23.4,23.4,23.4,100
KSH,20200929,0.9,0.9,0.8,0.9,384400
KSK,20200929,0.2,0.2,0.2,0.2,0
KSV,20200929,9.5,9.5,9.5,9.5,0
KTB,20200929,1.9,1.9,1.9,1.9,0
KTC,20200929,9.5,10.5,9.5,10.5,300
KTL,20200929,25,25,20,20,1900
L12,20200929,4.1,4.1,4.1,4.1,1122
L44,20200929,1.5,1.5,1.5,1.5,0
L45,20200929,1.9,1.9,1.9,1.9,0
L63,20200929,12.5,12.5,12.5,12.5,0
LAI,20200929,13.5,13.5,13.5,13.5,0
LAW,20200929,13.6,13.6,13.6,13.6,0
LBC,20200929,11,11,11,11,0
LCC,20200929,3.1,3.1,3.1,3.1,0
LCW,20200929,10,10,10,10,0
LDW,20200929,13.3,13.3,13.3,13.3,0
LG9,20200929,8,8,8,8,0
LGM,20200929,12,12,12,12,0
LIC,20200929,5.4,5.4,5.4,5.4,0
LKW,20200929,25.8,25.8,25.8,25.8,0
LLM,20200929,14.912,14.912,14.912,14.912,0
LM3,20200929,0.7,0.7,0.7,0.7,0
LMC,20200929,19.8,19.8,19.8,19.8,0
LMH,20200929,0.8,0.8,0.8,0.8,0
LMI,20200929,9.4,9.4,9.4,9.4,10000
LNC,20200929,10,10,10,10,0
LQN,20200929,9,9,9,9,0
LTC,20200929,2,2,2,2,0
LTG,20200929,25.8,26.7,25.5,25.9,257500
LWS,20200929,10.3,10.3,10.3,10.3,0
M10,20200929,18,18,18,18,5000
MA1,20200929,21.5,21.5,21.5,21.5,0
MBN,20200929,8.9,8.9,8.9,8.9,0
MC3,20200929,8,8,8,8,0
MCH,20200929,73.8,74.1,73.8,74,44476
MCI,20200929,5.6,5.6,5.6,5.6,0
MCT,20200929,8.5,8.5,8.5,8.5,0
MDA,20200929,9,9,9,9,0
MDF,20200929,5.1,5.1,5.1,5.1,0
MDN,20200929,13,13,13,13,0
MDT,20200929,7.5,7.5,7.5,7.5,0
MEC,20200929,1.8,1.8,1.8,1.8,0
MEF,20200929,1.6,1.6,1.6,1.6,0
MEG,20200929,14.8,14.8,14.8,14.8,0
MES,20200929,10,10,10,10,0
MFS,20200929,24.5,25.7,24.2,24.2,8620
MGC,20200929,5.6,5.6,5.6,5.6,0
MGG,20200929,51.6,51.6,51.6,51.6,100
MH3,20200929,45.3,45.3,45.3,45.3,0
MHY,20200929,18.8,18.8,18.8,18.8,0
MIC,20200929,4.8,4.8,4.8,4.8,500
MIE,20200929,10.1,10.1,10.1,10.1,0
MIG,20200929,10.1,10.1,10.1,10.1,39350
MKP,20200929,37,37,37,37,534
MLC,20200929,7.3,7.3,7.3,7.3,0
MLS,20200929,45.4,46.5,45,45.5,43335
MML,20200929,41,41.8,41,41,53050
MNB,20200929,29.9,29.9,29.9,29.9,0
MND,20200929,10,10,10,10,0
MPC,20200929,31.5,31.6,30.8,30.9,187572
MPY,20200929,8.3,8.3,8.3,8.3,0
MQB,20200929,9.7,9.7,9.7,9.7,0
MQN,20200929,37.7,38.3,37.7,38.3,1400
MRF,20200929,36.5,36.5,36.5,36.5,300
MSR,20200929,16,16.1,15.9,16,16648
MTA,20200929,7.7,7.7,7.6,7.7,29800
MTC,20200929,9.5,9.5,9.5,9.5,0
MTG,20200929,5.2,5.2,5.2,5.2,0
MTH,20200929,14.3,14.3,14.3,14.3,0
MTL,20200929,11,11,11,11,0
MTM,20200929,2.6,2.6,2.6,2.6,0
MTP,20200929,10.5,10.5,10.5,10.5,2000
MTS,20200929,14.4,14.4,14.4,14.4,0
MTV,20200929,14.3,14.3,14.3,14.3,0
MVC,20200929,10.5,10.5,10.5,10.5,0
MVN,20200929,10,10,10,10,0
MVY,20200929,3.5,3.5,3.5,3.5,10
NAC,20200929,2.6,2.6,2.6,2.6,0
NAS,20200929,28.5,28.5,28.5,28.5,0
NAU,20200929,9.8,9.8,9.8,9.8,0
NAW,20200929,9,9,9,9,0
NBE,20200929,7.1,7.1,7.1,7.1,100
NBR,20200929,9,9,9,9,0
NBT,20200929,13.5,13.5,13.5,13.5,0
NCP,20200929,8.7,8.7,8.7,8.7,0
NCS,20200929,19,19.1,19,19,5300
ND2,20200929,26,26,26,26,500
NDC,20200929,44.1,44.1,44.1,44.1,0
NDF,20200929,0.8,0.8,0.8,0.8,0
NDP,20200929,24,24,24,24,2000
NDT,20200929,4.1,4.1,4.1,4.1,2400
NDW,20200929,9.4,9.4,9.4,9.4,0
NED,20200929,9,9.2,8.9,9.1,24620
NHT,20200929,27,27,27,27,500
NHV,20200929,25.1,25.1,25.1,25.1,0
NLS,20200929,11.2,11.2,11.2,11.2,0
NMK,20200929,6.3,6.3,6.3,6.3,0
NNB,20200929,9.9,9.9,9.9,9.9,0
NNG,20200929,12.9,12.9,12.9,12.9,100
NNQ,20200929,7.3,7.3,7.3,7.3,0
NNT,20200929,22,22,22,22,1500
NOS,20200929,0.3,0.3,0.3,0.3,0
NQB,20200929,16.8,16.8,16.8,16.8,0
NQN,20200929,13.5,13.5,13.5,13.5,0
NQT,20200929,8.7,8.7,8.7,8.7,0
NS2,20200929,9.6,9.6,9.6,9.6,0
NS3,20200929,24.2,24.3,24.2,24.2,3300
NSG,20200929,10.3,10.3,10.3,10.3,0
NSL,20200929,10.4,10.4,10.4,10.4,0
NSS,20200929,11.6,11.6,11.6,11.6,0
NTB,20200929,0.4,0.4,0.4,0.4,0
NTC,20200929,203.8,204,202,203.4,96956
NTF,20200929,30,30,30,30,0
NTR,20200929,4.8,4.8,4.8,4.8,0
NTT,20200929,5.5,5.5,5.5,5.5,0
NTW,20200929,22.2,22.2,22.2,22.2,0
NUE,20200929,8,8,8,8,500
NVP,20200929,6.3,6.3,6.3,6.3,0
NWT,20200929,5.6,5.6,5.6,5.6,0
OIL,20200929,8.2,8.7,8.2,8.5,2107662
ONW,20200929,14.3,14.3,14.3,14.3,0
ORS,20200929,7.2,7.3,7.1,7.1,46900
PAI,20200929,9.5,9.5,9.5,9.5,0
PAS,20200929,13.3,13.5,12.9,13.1,554250
PBC,20200929,14.1,14.5,14.1,14.5,400
PBK,20200929,10.9,10.9,10.9,10.9,0
PBT,20200929,7.4,7.4,7.4,7.4,0
PCC,20200929,12.1,12.1,12.1,12.1,0
PCF,20200929,3.7,3.7,3.7,3.7,0
PCM,20200929,8.4,8.4,8.4,8.4,0
PCN,20200929,2.1,2.1,2.1,2.1,1200
PDT,20200929,9,10.1,9,10.1,1100
PDV,20200929,3.3,3.3,3.3,3.3,100
PEC,20200929,7,7,7,7,0
PEG,20200929,6,6,6,6,0
PEQ,20200929,40,40,40,40,1500
PFL,20200929,1.7,1.8,1.6,1.6,199200
PGV,20200929,11.7,11.7,11.4,11.6,2800
PHH,20200929,8,8,8,8,0
PHS,20200929,10,10,10,10,0
PID,20200929,6.3,6.3,6.3,6.3,0
PIS,20200929,8.6,8.6,8.6,8.6,0
PIV,20200929,0.5,0.5,0.5,0.5,0
PJS,20200929,5,5,5,5,0
PKR,20200929,1.8,1.8,1.8,1.8,0
PLA,20200929,4.3,4.3,4.3,4.3,0
PLO,20200929,3,3,3,3,0
PMJ,20200929,18.9,18.9,18.9,18.9,0
PMT,20200929,5.1,5.1,5.1,5.1,0
PMW,20200929,18.5,18.5,18.5,18.5,0
PND,20200929,12,12,12,12,0
PNG,20200929,10.8,10.8,10.8,10.8,0
PNP,20200929,15.5,15.5,15.5,15.5,0
PNT,20200929,6.4,6.4,6.4,6.4,0
POB,20200929,20.9,20.9,20.9,20.9,0
POS,20200929,9.7,9.9,9.5,9.9,17400
POV,20200929,5.4,5.4,5.4,5.4,1487
PPH,20200929,14.7,14.7,14.6,14.6,5500
PPI,20200929,0.7,0.8,0.6,0.7,279546
PQN,20200929,4,4,4,4,0
PRO,20200929,3.8,3.8,3.8,3.8,0
PRT,20200929,11,11.6,10.2,11.4,10000
PSB,20200929,7,7,7,7,0
PSG,20200929,0.4,0.4,0.4,0.4,0
PSL,20200929,27.2,28,27.2,27.5,10950
PSN,20200929,8.03,8.03,8.03,8.03,0
PSP,20200929,6.1,6.1,6.1,6.1,3000
PTE,20200929,1.8,1.8,1.8,1.8,0
PTG,20200929,2.1,2.1,2.1,2.1,0
PTH,20200929,12.1,12.1,12.1,12.1,0
PTK,20200929,1.7,1.7,1.7,1.7,0
PTO,20200929,1.2,1.2,1.2,1.2,0
PTP,20200929,11,11,11,11,0
PTT,20200929,3.8,3.8,3.8,3.8,0
PTV,20200929,4,4,3.9,3.9,3100
PTX,20200929,0.2,0.2,0.2,0.2,0
PVA,20200929,0.4,0.4,0.4,0.4,0
PVE,20200929,2,2,2,2,0
PVH,20200929,1,1,1,1,0
PVM,20200929,12.078,12.078,12.078,12.078,424
PVO,20200929,3.3,3.3,3.2,3.2,16310
PVP,20200929,6.893,6.893,6.893,6.893,12227
PVR,20200929,1.3,1.3,1.3,1.3,0
PVV,20200929,0.8,0.9,0.7,0.7,78700
PVX,20200929,1.7,1.7,1.7,1.7,0
PVY,20200929,2,2,2,2,0
PWA,20200929,9.5,9.7,9.4,9.4,73280
PWS,20200929,14,14,14,14,0
PX1,20200929,10,10,10,10,0
PXA,20200929,1.8,1.8,1.8,1.8,0
PXC,20200929,0.4,0.4,0.4,0.4,0
PXL,20200929,10.2,10.2,9.7,10,393317
PXM,20200929,0.3,0.3,0.3,0.3,0
PYU,20200929,17.1,17.1,17.1,17.1,0
QBR,20200929,10.4,10.4,10.4,10.4,0
QCC,20200929,10,10,10,10,0
QHW,20200929,13.173,13.173,13.173,13.173,0
QLD,20200929,4.7,4.7,4.7,4.7,0
QLT,20200929,11.5,11.5,11.5,11.5,0
QNS,20200929,33.6,33.7,33.3,33.5,112393
QNT,20200929,11.1,11.1,11.1,11.1,0
QNU,20200929,10.5,10.5,10.5,10.5,1000
QNW,20200929,8.8,8.8,8.8,8.8,0
QPH,20200929,20,20,20,20,0
QSP,20200929,15.6,15.6,15.6,15.6,0
QTP,20200929,11.1,11.1,10.9,10.9,16400
RAT,20200929,13.5,13.5,13.5,13.5,0
RBC,20200929,14.6,14.6,14.6,14.6,0
RCC,20200929,21.6,23.6,21.2,21.2,1753
RCD,20200929,7,7,7,7,0
RGC,20200929,8.2,8.2,8.2,8.2,0
RHN,20200929,9.2,9.2,9.2,9.2,0
RLC,20200929,10,10,10,10,0
RTB,20200929,8.8,8.8,8.8,8.8,205
RTH,20200929,5.1,5.1,5.1,5.1,0
RTS,20200929,23,23,23,23,0
S12,20200929,0.3,0.3,0.3,0.3,0
S27,20200929,3.9,3.9,3.9,3.9,0
S72,20200929,3.2,3.2,3.2,3.2,0
S96,20200929,0.4,0.4,0.4,0.4,0
SAC,20200929,9.3,9.7,9.3,9.7,30900
SAL,20200929,8.2,8.2,8.2,8.2,0
SAP,20200929,8.8,8.8,8.8,8.8,100
SAS,20200929,27.2,28.5,27.1,27.1,67146
SB1,20200929,8.6,8.6,8.6,8.6,0
SBD,20200929,11.5,11.5,11.5,11.5,100
SBH,20200929,23.5,23.5,23.5,23.5,0
SBL,20200929,12.9,12.9,12.9,12.9,0
SBM,20200929,26,26,26,26,0
SBS,20200929,1.3,1.4,1.2,1.2,419531
SCA,20200929,10,10,10,10,0
SCC,20200929,1.8,1.8,1.8,1.8,0
SCJ,20200929,2.4,2.5,2.4,2.5,30500
SCL,20200929,6.4,6.4,6.2,6.4,9890
SCO,20200929,3,3,3,3,0
SCY,20200929,13,13,13,13,0
SD1,20200929,0.8,0.8,0.8,0.8,0
SD3,20200929,3.3,3.3,3.1,3.1,35100
SD7,20200929,3,3,3,3,4500
SD8,20200929,0.3,0.3,0.3,0.3,0
SDB,20200929,2.5,2.5,2.5,2.5,0
SDD,20200929,2.3,2.5,2.3,2.5,44500
SDE,20200929,1.3,1.3,1.3,1.3,0
SDH,20200929,0.9,0.9,0.9,0.9,0
SDJ,20200929,5.7,5.7,5.7,5.7,0
SDK,20200929,24,24,24,24,200
SDP,20200929,1.3,1.4,1.2,1.2,11600
SDV,20200929,22,22,22,22,0
SDX,20200929,4.2,4.2,4.2,4.2,0
SDY,20200929,4.5,4.5,4.5,4.5,0
SEA,20200929,25.7,25.7,25,25.2,33249
SEP,20200929,14.3,14.3,14.3,14.3,0
SGO,20200929,0.4,0.4,0.4,0.4,0
SGP,20200929,8.7,9.1,8.6,8.7,101812
SGS,20200929,16.5,16.5,16.5,16.5,0
SHC,20200929,5.3,5.3,5.3,5.3,100
SHG,20200929,2,2,2,2,0
SHX,20200929,20,20,20,20,0
SID,20200929,10.1,10.1,10.1,10.1,0
SIG,20200929,3,3,3,3,0
SIP,20200929,79.3,80.4,78,78.9,27164
SIV,20200929,42.5,42.5,42.5,42.5,0
SJG,20200929,5.4,5.4,5.4,5.4,0
SJM,20200929,1.9,1.9,1.9,1.9,0
SKH,20200929,19.9,19.9,19.6,19.6,7720
SKN,20200929,5.5,5.5,5.5,5.5,0
SKV,20200929,22.5,22.5,22.5,22.5,0
SNC,20200929,14.3,14.3,14.3,14.3,0
SNZ,20200929,30.598,30.991,29.417,29.811,25318
SON,20200929,10.5,10.5,10.5,10.5,0
SOV,20200929,26.1,26.1,26.1,26.1,0
SP2,20200929,9.1,9.1,9.1,9.1,0
SPA,20200929,9.2,9.2,9.2,9.2,0
SPB,20200929,21,21,21,21,0
SPC,20200929,19.733,19.733,19.733,19.733,5243
SPD,20200929,7.7,7.7,7.7,7.7,0
SPH,20200929,5.8,5.8,5.8,5.8,0
SPP,20200929,0.4,0.4,0.4,0.4,0
SPV,20200929,11.4,12.5,11.4,11.4,2620
SQC,20200929,82,82,82,82,0
SRB,20200929,0.9,0.9,0.9,0.9,1327
SRT,20200929,3.5,3.5,3.5,3.5,0
SSF,20200929,2.7,2.7,2.7,2.7,0
SSG,20200929,2.2,2.2,2.2,2.2,0
SSN,20200929,5.2,5.2,5,5,57390
SSU,20200929,3.9,3.9,3.9,3.9,0
STH,20200929,15.2,15.5,15.2,15.3,47700
STL,20200929,2.9,2.9,2.9,2.9,0
STS,20200929,26.5,26.5,26.5,26.5,0
STT,20200929,2.2,2.2,2.2,2.2,0
STU,20200929,7.4,7.4,7.4,7.4,0
STV,20200929,19,19,19,19,100
STW,20200929,2.5,2.5,2.5,2.5,0
SUM,20200929,2.6,2.6,2.6,2.6,0
SVG,20200929,6.5,6.5,6.5,6.5,0
SVH,20200929,6,6,6,6,0
SVL,20200929,18.5,18.5,18.5,18.5,0
SWC,20200929,14.9,15,14.8,14.9,21739
SZE,20200929,10.8,10.8,10.6,10.6,3000
T12,20200929,32.2,32.2,32.2,32.2,0
TA3,20200929,8,8,8,8,0
TA6,20200929,8.9,8.9,8.9,8.9,0
TAG,20200929,27,27,27,27,0
TAN,20200929,52.1,52.1,52.1,52.1,0
TAP,20200929,10.1,10.1,10.1,10.1,0
TAW,20200929,44.8,44.8,44.8,44.8,0
TB8,20200929,9,9,9,9,0
TBD,20200929,100.8,100.8,100.8,100.8,0
TBT,20200929,6.2,6.2,6.2,6.2,0
TCI,20200929,9.5,9.5,9.5,9.5,0
TCJ,20200929,4,4,4,4,0
TCK,20200929,2.8,2.8,2.8,2.8,0
TCW,20200929,20.9,20.9,20.7,20.7,33664
TDB,20200929,35,35,35,35,0
TDF,20200929,10.7,10.7,10.7,10.7,0
TDS,20200929,12,12,11.9,12,2000
TEC,20200929,7,7,7,7,0
TEL,20200929,12.5,12.5,12,12,2650
TGP,20200929,5,5,5,5,100
TH1,20200929,10.6,10.6,10.6,10.6,0
THN,20200929,5.4,5.4,5.4,5.4,0
THP,20200929,10.5,10.5,10.3,10.3,1700
THR,20200929,115.7,115.7,115.7,115.7,0
THU,20200929,8.8,8.8,8.8,8.8,0
THW,20200929,21,21,21,21,0
TID,20200929,16.8,16.8,16.8,16.8,0
TIE,20200929,5.9,5.9,5.9,5.9,0
TIS,20200929,8.7,8.7,8.7,8.7,0
TKA,20200929,12.7,12.7,12.7,12.7,0
TL4,20200929,8.191,8.282,8.1,8.1,2198
TLI,20200929,10,10,10,10,0
TLP,20200929,9.5,9.5,9.5,9.5,2600
TLT,20200929,10.3,10.3,10.3,10.3,4
TMG,20200929,30,30,30,30,200
TMW,20200929,14,14,14,14,0
TNB,20200929,14.7,15,14.7,15,910
TNM,20200929,2.5,2.5,2.5,2.5,0
TNP,20200929,9,9,9,9,0
TNS,20200929,2.8,2.8,2.8,2.8,0
TNW,20200929,14.9,14.9,14.9,14.9,100
TOP,20200929,0.4,0.4,0.4,0.4,0
TOT,20200929,6.9,6.9,5.2,6.6,400
TOW,20200929,17,17,17,17,0
TPS,20200929,31.1,31.1,31.1,31.1,0
TQN,20200929,38,38,38,38,300
TQW,20200929,9.8,9.8,9.8,9.8,0
TR1,20200929,19,19,19,19,100
TRS,20200929,33.5,33.5,33.5,33.5,0
TRT,20200929,10,10,10,10,0
TS3,20200929,9.2,9.2,9.2,9.2,0
TS5,20200929,10,10,10,10,0
TSD,20200929,4,4,4,4,0
TSG,20200929,10,10,10,10,0
TSJ,20200929,31,31,31,31,0
TTD,20200929,53,53,53,53,0
TTG,20200929,3.8,3.8,3.8,3.8,0
TTJ,20200929,45,45,45,45,0
TTN,20200929,8,8.1,7.9,7.9,73810
TTP,20200929,44.8,44.8,44.8,44.8,0
TTS,20200929,6,6,6,6,0
TTV,20200929,0.6,0.6,0.6,0.6,0
TUG,20200929,10.4,10.4,10.4,10.4,100
TV1,20200929,9.5,9.5,9.5,9.5,0
TVA,20200929,20.6,20.6,20.6,20.6,0
TVG,20200929,1.7,1.7,1.7,1.7,0
TVH,20200929,26.7,26.7,26.7,26.7,107
TVM,20200929,10.2,10.2,10.2,10.2,0
TVN,20200929,6.9,7,6.7,6.7,103100
TVP,20200929,29.4,29.4,29.4,29.4,0
TVU,20200929,12.7,12.7,12.7,12.7,0
TVW,20200929,4.8,4.8,4.8,4.8,0
TW3,20200929,11,11,11,11,0
UCT,20200929,6,6,6,6,500
UDJ,20200929,9,9.1,8.9,8.9,14900
UDL,20200929,9,9,9,9,0
UEM,20200929,34.1,34.1,34.1,34.1,0
UMC,20200929,12,12,12,12,0
UPC,20200929,18.4,18.4,18.4,18.4,0
UPH,20200929,14.9,14.9,14.9,14.9,0
USC,20200929,4.7,4.7,4.7,4.7,0
USD,20200929,10.5,10.5,10.5,10.5,0
V11,20200929,0.3,0.3,0.3,0.3,0
V15,20200929,0.3,0.3,0.3,0.3,0
VAV,20200929,46.9,46.9,46.9,46.9,0
VBB,20200929,12.8,12.8,12.3,12.3,4900
VBG,20200929,9,9,9,9,0
VBH,20200929,30,30,30,30,0
VC5,20200929,0.9,0.9,0.9,0.9,0
VCA,20200929,9.8,9.8,9.8,9.8,1700
VCE,20200929,8,8,8,8,0
VCP,20200929,49.5,50.2,48,50.1,23300
VCR,20200929,23.1,23.3,22.5,22.6,395840
VCT,20200929,3,3,3,3,0
VCW,20200929,35.4,35.4,35.4,35.4,0
VCX,20200929,6.9,6.9,6.9,6.9,0
VDB,20200929,3.6,3.6,3.6,3.6,0
VDM,20200929,10.8,10.8,10.8,10.8,0
VDN,20200929,10.9,14.7,10.9,14.7,400
VDT,20200929,19,19,19,19,0
VEA,20200929,43.8,44,43.1,43.1,165892
VEC,20200929,8.2,8.4,8.2,8.4,6000
VEF,20200929,102.1,102.7,101,102,4110
VES,20200929,0.8,0.8,0.8,0.8,0
VET,20200929,53.665,53.665,53.665,53.665,0
VFC,20200929,12.6,12.6,12.6,12.6,1000
VFR,20200929,3,3,3,3,0
VFS,20200929,6.4,6.5,6.4,6.5,16300
VGG,20200929,39,39,38,38,7410
VGI,20200929,27.5,27.7,26.8,27,617116
VGL,20200929,26.2,26.2,26.2,26.2,0
VGR,20200929,26,26,26,26,7229
VGT,20200929,8,8.1,7.9,7.9,165625
VGV,20200929,10,10,10,10,0
VHD,20200929,6.6,6.6,5.5,5.5,800
VHF,20200929,21.5,21.5,21.5,21.5,0
VHG,20200929,0.8,0.8,0.7,0.8,63474
VHH,20200929,5,5,5,5,0
VHI,20200929,9.3,9.3,9.3,9.3,0
VIH,20200929,11.5,11.5,11.5,11.5,0
VIM,20200929,21,21.3,21,21.3,1310
VIN,20200929,12.4,12.4,12.4,12.4,126
VIR,20200929,11,11,11,11,0
VIW,20200929,6.7,6.7,6.7,6.7,0
VKD,20200929,35.1,37,35.1,37,600
VKP,20200929,0.5,0.5,0.5,0.5,0
VLB,20200929,31.2,33.8,31.2,33.8,1300
VLC,20200929,27.1,28.9,27,27.5,198126
VLF,20200929,0.9,0.9,0.9,0.9,0
VLG,20200929,3.6,3.6,3.6,3.6,0
VLP,20200929,1.4,1.4,1.4,1.4,0
VLW,20200929,15,15,15,15,10
VMA,20200929,8,8,8,8,0
VMG,20200929,2.8,2.8,2.8,2.8,100
VNA,20200929,3.2,3.4,3.2,3.2,74450
VNB,20200929,14.7,14.7,14.7,14.7,0
VNH,20200929,1.1,1.1,1,1,5150
VNI,20200929,10.8,10.8,10.8,10.8,0
VNP,20200929,6.2,6.3,6.1,6.2,94000
VNX,20200929,59.8,59.8,59.8,59.8,0
VNY,20200929,7,7,7,7,0
VOC,20200929,22,22,21.1,21.6,335154
VPA,20200929,2.3,2.3,2.3,2.3,50
VPC,20200929,0.9,0.9,0.9,0.9,0
VPR,20200929,11,11,11,11,2600
VPW,20200929,10.9,10.9,10.9,10.9,0
VQC,20200929,16,16,16,16,0
VRG,20200929,18.3,18.3,17.8,17.9,123020
VSE,20200929,6.5,6.5,6.5,6.5,0
VSF,20200929,9.1,9.1,9.1,9.1,0
VSG,20200929,1.7,1.7,1.7,1.7,0
VSN,20200929,27.2,27.5,27.1,27.5,1510
VSP,20200929,1.1,1.1,1.1,1.1,0
VST,20200929,0.4,0.4,0.4,0.4,0
VTA,20200929,5.2,5.2,5.2,5.2,5
VTD,20200929,12.6,12.6,12.3,12.5,102110
VTE,20200929,4.4,4.5,4.4,4.5,1100
VTG,20200929,8.5,8.5,8.5,8.5,0
VTI,20200929,2.4,2.4,2.4,2.4,0
VTK,20200929,23.2,23.2,23.1,23.2,3800
VTM,20200929,21.8,21.8,21.8,21.8,0
VTP,20200929,103,106,103,105.3,255801
VTR,20200929,36.5,37,36,36.6,11250
VTX,20200929,14.8,14.8,14.8,14.8,500
VVN,20200929,3,3,3,3,0
VW3,20200929,7.7,7.7,7.7,7.7,0
VWS,20200929,16.8,16.8,16.8,16.8,100
VXP,20200929,20.7,20.7,20.7,20.7,0
VXT,20200929,13,13,13,13,0
WSB,20200929,43.2,43.2,42,42.8,4900
WTC,20200929,19.3,19.3,19.3,19.3,0
X26,20200929,18.2,18.2,18.2,18.2,0
X77,20200929,0.3,0.3,0.3,0.3,0
XDH,20200929,7.1,7.1,7.1,7.1,0
XHC,20200929,24.5,24.5,24.5,24.5,0
XLV,20200929,9.5,9.5,9.5,9.5,0
XMC,20200929,8.9,8.9,8.9,8.9,800
XMD,20200929,2.7,2.7,2.7,2.7,0
XPH,20200929,5.7,5.7,5.7,5.7,100
YBC,20200929,21.6,21.6,21.6,21.6,0
YRC,20200929,6.3,6.3,6.3,6.3,0
YTC,20200929,83.9,83.9,83.9,83.9,0
A32,20200928,36,36,36,36,1400
AAS,20200928,7.7,8.6,7.5,8,625094
ABC,20200928,12.7,13.2,12.6,13.2,31620
ABI,20200928,33.6,33.7,33,33.1,9622
ABR,20200928,30.5,30.5,30.5,30.5,100
AC4,20200928,3,3,3,3,0
ACE,20200928,27.5,28,27,28,800
ACS,20200928,11.4,11.4,11.4,11.4,0
ACV,20200928,63.3,64.9,63.2,64.9,409485
ADG,20200928,51.4,51.4,50.9,51.1,28825
ADP,20200928,21.2,21.2,21.2,21.2,102
AFX,20200928,8.1,8.5,8.1,8.1,109605
AG1,20200928,8,8,8,8,2600
AGF,20200928,3.7,3.7,3.7,3.7,0
AGP,20200928,15.6,15.6,15.6,15.6,200
AGX,20200928,28,28,28,28,0
ALV,20200928,2.3,2.3,2.3,2.3,0
AMP,20200928,10.2,10.2,10.2,10.2,0
AMS,20200928,8.7,8.7,8.7,8.7,100
ANT,20200928,9,9,9,9,0
APF,20200928,31,31,31,31,600
APL,20200928,15.1,15.1,15.1,15.1,0
APT,20200928,3.1,3.1,3.1,3.1,0
AQN,20200928,7.5,7.5,7.5,7.5,0
ASA,20200928,1.4,1.4,1.4,1.4,0
ASD,20200928,3.1,3.1,3.1,3.1,0
ATA,20200928,0.2,0.2,0.2,0.2,0
ATB,20200928,0.6,0.7,0.6,0.7,57800
ATD,20200928,9.6,9.6,9.6,9.6,0
AUM,20200928,10.5,10.5,10.5,10.5,0
AVC,20200928,26.2,26.2,26.2,26.2,0
AVF,20200928,0.4,0.4,0.4,0.4,0
B82,20200928,0.4,0.4,0.4,0.4,0
BAB,20200928,17.4,17.4,17.4,17.4,513100
BAL,20200928,7.5,7.5,7.5,7.5,0
BBH,20200928,15.6,15.6,15.6,15.6,0
BBM,20200928,9.5,9.5,9.5,9.5,0
BBT,20200928,20.4,22.5,20.4,22.5,4200
BCB,20200928,6.6,6.6,6.6,6.6,0
BCP,20200928,11.5,11.5,11.5,11.5,0
BDC,20200928,7.8,7.8,7.8,7.8,0
BDG,20200928,30.5,30.5,30.5,30.5,0
BDT,20200928,17.3,17.3,17.3,17.3,2000
BDW,20200928,13,13,13,13,0
BEL,20200928,10.4,10.4,10.4,10.4,0
BGW,20200928,22.4,22.4,22.4,22.4,0
BHA,20200928,13.5,13.5,13.5,13.5,0
BHC,20200928,3.4,3.4,3.4,3.4,0
BHG,20200928,12.1,12.1,12.1,12.1,0
BHK,20200928,10.3,10.3,10.3,10.3,200
BHP,20200928,5.8,5.8,5.8,5.8,0
BHT,20200928,6.8,6.8,6.8,6.8,0
BHV,20200928,5.2,5.2,5.2,5.2,0
BIO,20200928,9.8,9.8,9.8,9.8,0
BKH,20200928,39.9,39.9,39.9,39.9,100
BLI,20200928,7.3,7.3,7.3,7.3,0
BLN,20200928,1.6,1.6,1.6,1.6,0
BLT,20200928,16.5,16.5,16.5,16.5,0
BLU,20200928,10,10,10,10,0
BLW,20200928,17.6,17.6,17.6,17.6,0
BMD,20200928,7.3,7.3,7.3,7.3,0
BMF,20200928,16.5,16.5,16.5,16.5,0
BMG,20200928,28,28,28,28,0
BMJ,20200928,32.9,32.9,32.9,32.9,0
BMN,20200928,5.8,5.8,5.8,5.8,0
BMS,20200928,5.9,5.9,5.9,5.9,0
BMV,20200928,10,10,10,10,0
BNW,20200928,9.7,9.7,9.7,9.7,0
BOT,20200928,51.7,51.8,51.3,51.8,15500
BPW,20200928,30,30,30,30,6000
BQB,20200928,5.4,5.4,5.4,5.4,0
BRR,20200928,9.4,9.4,9.4,9.4,0
BRS,20200928,12.6,12.6,12.6,12.6,0
BSA,20200928,12.3,12.4,12.3,12.4,2500
BSD,20200928,27,27,27,27,0
BSG,20200928,10.2,10.2,10.2,10.2,0
BSH,20200928,15,15,15,15,0
BSL,20200928,9.1,9.1,9.1,9.1,900
BSP,20200928,17.1,17.1,17.1,17.1,0
BSQ,20200928,19.2,19.2,19.2,19.2,0
BSR,20200928,6.9,7.3,6.8,7.3,6476471
BT1,20200928,21.3,21.3,21.3,21.3,0
BT6,20200928,1.1,1.1,1.1,1.1,0
BTB,20200928,4.9,4.9,4.9,4.9,0
BTD,20200928,26.3,26.3,25.9,25.9,5100
BTG,20200928,5.5,5.5,5.5,5.5,0
BTH,20200928,2.5,2.5,2.5,2.5,30
BTN,20200928,2.9,2.9,2.9,2.9,0
BTR,20200928,3,3,3,3,0
BTU,20200928,10.5,10.5,10.5,10.5,0
BTV,20200928,19.6,19.6,19.6,19.6,0
BUD,20200928,6.6,6.6,6.6,6.6,0
BVB,20200928,10.3,11.5,10.3,11,2351530
BVG,20200928,1.4,1.4,1.4,1.4,0
BVN,20200928,7.1,7.1,7.1,7.1,0
BWA,20200928,4.7,4.7,4.7,4.7,0
BWS,20200928,36,36,36,36,818
BXT,20200928,10.6,10.6,10.6,10.6,0
C12,20200928,4.2,4.2,4.2,4.2,0
C21,20200928,17.419,17.419,16.645,16.645,4991
C22,20200928,15.2,15.2,15.2,15.2,0
C36,20200928,9.1,9.1,9.1,9.1,0
C4G,20200928,9.3,9.5,9.3,9.4,520526
C71,20200928,8.5,8.5,8.5,8.5,100
CAB,20200928,140.9,140.9,140.9,140.9,0
CAD,20200928,0.3,0.3,0.3,0.3,0
CAM,20200928,15.7,15.7,15.7,15.7,0
CAT,20200928,11.7,13.5,11.7,13.5,9400
CBC,20200928,9.7,9.7,9.7,9.7,0
CBI,20200928,2.6,2.6,2.6,2.6,0
CBS,20200928,7.3,7.3,7.3,7.3,0
CC1,20200928,13.5,13.5,13.5,13.5,0
CC4,20200928,10.4,10.4,10.4,10.4,0
CCA,20200928,8.6,8.6,8.6,8.6,0
CCH,20200928,3.9,3.9,3.9,3.9,0
CCM,20200928,40,40,40,40,0
CCP,20200928,6.6,6.6,6.6,6.6,2900
CCR,20200928,12.9,12.9,12.9,12.9,0
CCT,20200928,10,10,10,10,0
CCV,20200928,17.5,17.5,17.5,17.5,0
CDG,20200928,4.2,4.2,4.2,4.2,0
CDH,20200928,2.6,2.6,2.6,2.6,0
CDO,20200928,0.8,0.9,0.8,0.8,89200
CDP,20200928,10.1,10.1,10.1,10.1,100
CDR,20200928,5.7,5.7,5.7,5.7,0
CE1,20200928,8.4,8.4,8.4,8.4,0
CEC,20200928,15,15,15,15,0
CEG,20200928,19.6,19.6,19.6,19.6,0
CEN,20200928,7.4,7.4,7.4,7.4,5000
CFC,20200928,23,23,23,23,0
CFV,20200928,21.3,21.3,21.3,21.3,0
CGV,20200928,4.3,4.3,4.3,4.3,0
CH5,20200928,5.9,5.9,5.9,5.9,0
CHC,20200928,1.8,1.8,1.8,1.8,0
CHS,20200928,11,11,11,11,6500
CI5,20200928,3.9,3.9,3.2,3.2,200
CID,20200928,8,8,8,8,0
CIP,20200928,20.7,20.7,20.7,20.7,0
CKA,20200928,18.5,18.5,18.5,18.5,2500
CKD,20200928,17.3,17.3,17.3,17.3,0
CKH,20200928,3.2,3.2,3.2,3.2,0
CLX,20200928,13.5,13.5,13.5,13.5,1800
CMD,20200928,14,14,14,14,0
CMF,20200928,161,161,161,161,0
CMI,20200928,1.2,1.2,1.2,1.2,0
CMK,20200928,8.3,8.3,8.3,8.3,0
CMN,20200928,58.6,58.6,58.6,58.6,0
CMP,20200928,8.3,8.3,8.3,8.3,0
CMT,20200928,6.8,6.8,6.8,6.8,400
CMW,20200928,12.6,12.6,12.6,12.6,0
CNC,20200928,20.127,20.31,20.127,20.31,2077
CNN,20200928,21,21,21,21,0
CNT,20200928,3.5,3.5,3.5,3.5,0
CPA,20200928,4.8,4.8,4.8,4.8,0
CPH,20200928,3.5,3.5,3.5,3.5,0
CPI,20200928,1,1,1,1,0
CPW,20200928,2,2,2,2,0
CQN,20200928,21.5,22.9,20.1,22.4,9989
CQT,20200928,2.5,2.5,2.5,2.5,0
CSI,20200928,14,14,14,14,0
CT3,20200928,5.2,5.2,5.2,5.2,0
CT5,20200928,10.2,10.2,10.2,10.2,0
CT6,20200928,3.9,3.9,3.9,3.9,0
CTA,20200928,0.4,0.4,0.4,0.4,0
CTN,20200928,0.2,0.2,0.2,0.2,0
CTR,20200928,44.7,44.7,43.5,44.5,425973
CTW,20200928,12.7,12.7,12.7,12.7,0
CVH,20200928,10.7,10.7,10.7,10.7,0
CXH,20200928,7,7,7,7,0
CYC,20200928,0.9,0.9,0.9,0.9,0
DAC,20200928,4.4,4.4,4.4,4.4,100
DAP,20200928,45.2,45.2,45.2,45.2,100
DAR,20200928,12.666,12.666,12.666,12.666,329
DAS,20200928,20,20,20,20,0
DBH,20200928,10,10,10,10,0
DBM,20200928,30.4,30.4,30.4,30.4,0
DBW,20200928,10,10,10,10,0
DC1,20200928,11.1,11.1,10.8,11,18600
DCF,20200928,11.9,11.9,11.9,11.9,0
DCG,20200928,19.5,19.5,19.5,19.5,0
DCH,20200928,5.1,5.1,5.1,5.1,0
DCI,20200928,1.3,1.3,1.3,1.3,0
DCR,20200928,2.6,2.6,2.6,2.6,100
DCS,20200928,0.5,0.5,0.5,0.5,0
DCT,20200928,0.8,0.8,0.8,0.8,0
DDH,20200928,5.3,5.3,5.3,5.3,0
DDM,20200928,0.4,0.4,0.4,0.4,0
DDN,20200928,11.3,11.6,11.2,11.4,29257
DDV,20200928,5.6,5.6,5.5,5.5,2900
DFC,20200928,27.6,27.6,27.6,27.6,0
DGT,20200928,50,50,50,50,2
DHB,20200928,7.2,7.2,7.2,7.2,0
DHD,20200928,23.8,23.8,23.8,23.8,100
DHN,20200928,10.3,10.3,10.3,10.3,100
DIC,20200928,1,1,1,1,0
DID,20200928,3.9,3.9,3.9,3.9,0
DKC,20200928,10.8,10.8,10.8,10.8,0
DKH,20200928,21,21,21,21,0
DLD,20200928,37.5,37.5,37.5,37.5,0
DLR,20200928,10.4,10.4,10.4,10.4,0
DLT,20200928,7.9,7.9,7.9,7.9,0
DM7,20200928,7.8,7.8,7.8,7.8,0
DNA,20200928,20.5,20.5,20.5,20.5,0
DNB,20200928,6.9,6.9,6.9,6.9,0
DND,20200928,25.5,25.5,25.5,25.5,0
DNE,20200928,9.4,9.4,9.4,9.4,0
DNH,20200928,26.4,26.4,26.4,26.4,0
DNL,20200928,18,18,18,18,0
DNN,20200928,0.2,0.2,0.2,0.2,0
DNR,20200928,10.5,10.5,10.5,10.5,0
DNS,20200928,9.4,9.4,9.4,9.4,0
DNT,20200928,15.5,15.5,15.5,15.5,0
DNW,20200928,19.1,19.1,19,19,2200
DNY,20200928,1.5,1.5,1.5,1.5,0
DOC,20200928,8.5,8.5,8.5,8.5,0
DOP,20200928,10.5,10.5,10.5,10.5,0
DP1,20200928,15.1,15.1,15.1,15.1,200
DP2,20200928,2.3,2.3,2.3,2.3,0
DPH,20200928,25.3,25.3,25.3,25.3,100
DPP,20200928,17,17,17,17,0
DRG,20200928,8.8,8.8,8.8,8.8,0
DRI,20200928,4.2,4.4,4.2,4.3,490600
DSC,20200928,6.6,6.6,6.6,6.6,0
DSG,20200928,12.9,12.9,12.9,12.9,0
DSP,20200928,8.5,10.9,8.5,8.6,89300
DSS,20200928,7.5,7.5,7.5,7.5,0
DSV,20200928,12,12,12,12,0
DT4,20200928,9.2,9.2,9.2,9.2,0
DTB,20200928,5.6,5.6,5.6,5.6,0
DTC,20200928,19.7,19.7,14.8,14.8,600
DTG,20200928,14,14,14,14,100
DTI,20200928,10.3,10.3,10.3,10.3,0
DTK,20200928,7.4,7.4,7.4,7.4,0
DTP,20200928,33.5,33.5,33.4,33.4,200
DTV,20200928,35.6,35.6,35.6,35.6,0
DUS,20200928,11,11,11,11,0
DVC,20200928,11.3,11.3,11.3,11.3,0
DVN,20200928,14.3,14.3,14,14.1,356834
DVW,20200928,19.6,19.6,19.6,19.6,0
DWS,20200928,9,9,9,9,1900
DX2,20200928,10.2,10.2,10.2,10.2,0
DXD,20200928,10,10,10,10,0
DXL,20200928,3.5,3.5,3.5,3.5,0
E12,20200928,8,8,8,8,0
E29,20200928,7.034,7.034,7.034,7.034,0
EAD,20200928,9.5,9.5,9.5,9.5,0
EFI,20200928,1.7,1.7,1.7,1.7,0
EIC,20200928,8.7,8.7,8.7,8.7,0
EIN,20200928,3.8,3.8,3.7,3.8,20410
EME,20200928,51.5,51.5,51.5,51.5,0
EMG,20200928,18.5,18.5,18.5,18.5,0
EMS,20200928,38.5,38.5,38.5,38.5,0
EPC,20200928,6.2,6.2,6.2,6.2,0
EPH,20200928,7.3,7.3,7.3,7.3,100
EVF,20200928,7.7,7.8,7.6,7.7,203911
FBA,20200928,0.9,0.9,0.9,0.9,0
FBC,20200928,4.6,4.6,4.6,4.6,0
FCC,20200928,11,11,11,11,0
FCS,20200928,7.6,7.6,7.6,7.6,0
FDG,20200928,0.5,0.5,0.5,0.5,0
FGL,20200928,11.1,11.1,11.1,11.1,0
FHN,20200928,13.8,13.8,13.8,13.8,0
FHS,20200928,28,31,28,31,1112
FIC,20200928,12.2,12.2,12.2,12.2,0
FOC,20200928,116,116,115.5,115.5,3195
FOX,20200928,49.5,49.5,49.5,49.5,410
FRC,20200928,17.4,17.4,17.4,17.4,0
FRM,20200928,13.6,13.6,13.6,13.6,0
FSO,20200928,11.5,11.5,11.5,11.5,0
FT1,20200928,32,32,32,32,100
FTI,20200928,3.5,3.5,3.5,3.5,0
G20,20200928,0.2,0.2,0.2,0.2,0
G36,20200928,5.6,5.7,5.4,5.5,504336
GCB,20200928,10.3,10.3,7.7,7.7,700
GER,20200928,5,5,5,5,0
GGG,20200928,1,1,1,1,0
GHC,20200928,31.364,31.453,31.364,31.453,12077
GLC,20200928,10,10,10,10,0
GLW,20200928,6.5,6.5,6.5,6.5,0
GND,20200928,23.2,24.4,23.2,23.2,1600
GQN,20200928,10.1,10.1,10.1,10.1,0
GSM,20200928,8.5,8.8,8.5,8.5,7000
GTD,20200928,27,27,27,27,0
GTH,20200928,4.7,4.7,4.7,4.7,0
GTK,20200928,12,12,12,12,0
GTS,20200928,10,10,10,10,0
GTT,20200928,0.3,0.3,0.3,0.3,0
GVT,20200928,33.9,33.9,33.9,33.9,0
H11,20200928,19,19,19,19,0
HAB,20200928,27.8,27.8,27.8,27.8,0
HAC,20200928,4.9,4.9,4.9,4.9,190
HAF,20200928,28.2,28.2,28.2,28.2,0
HAM,20200928,21.5,21.5,21.5,21.5,0
HAN,20200928,12,12,12,12,0
HAV,20200928,3,3,3,3,0
HAW,20200928,10,10,10,10,0
HBD,20200928,13.8,13.8,13.8,13.8,0
HBH,20200928,3.6,3.6,3.6,3.6,100
HBW,20200928,7.1,7.1,7.1,7.1,0
HC1,20200928,23.8,23.8,23.8,23.8,0
HC3,20200928,24.5,24.5,24.5,24.5,0
HCB,20200928,19.9,19.9,19.9,19.9,0
HCI,20200928,37.4,37.4,37.4,37.4,0
HCS,20200928,12.7,12.7,12.7,12.7,0
HD2,20200928,5.8,5.8,5.8,5.8,100
HD8,20200928,6.475,6.475,6.475,6.475,0
HDM,20200928,14.5,14.5,14.5,14.5,1100
HDO,20200928,0.3,0.3,0.3,0.3,0
HDP,20200928,9.7,9.7,9.7,9.7,0
HDW,20200928,12,12,11.5,11.5,2100
HEC,20200928,49,49,49,49,0
HEJ,20200928,23.1,24,23.1,24,700
HEM,20200928,12.2,12.2,12.2,12.2,0
HEP,20200928,9.7,9.7,9.7,9.7,0
HES,20200928,10.6,10.6,10.6,10.6,0
HFB,20200928,7.5,7.5,7.5,7.5,0
HFC,20200928,5.2,5.2,5.2,5.2,0
HFS,20200928,23.3,23.3,23.3,23.3,0
HFX,20200928,1.4,1.4,1.4,1.4,0
HGA,20200928,15.4,15.4,15.4,15.4,0
HGC,20200928,10,10,10,10,0
HGR,20200928,10,10,10,10,0
HGW,20200928,8.5,8.5,8.5,8.5,100
HHN,20200928,6.6,6.6,6.6,6.6,0
HHR,20200928,1.6,1.6,1.6,1.6,0
HHV,20200928,16,16,16,16,100
HIG,20200928,9.5,9.5,9.5,9.5,11487
HIZ,20200928,28.7,28.7,28.7,28.7,100
HJC,20200928,5.5,5.5,5.5,5.5,0
HKC,20200928,14.4,14.4,14.4,14.4,0
HKP,20200928,4,4,4,4,0
HLA,20200928,0.3,0.3,0.3,0.3,0
HLB,20200928,105.6,105.6,105.6,105.6,0
HLE,20200928,3.8,3.8,3.8,3.8,0
HLG,20200928,6.2,6.2,6.2,6.2,0
HLR,20200928,6,6,6,6,0
HLS,20200928,16.3,16.3,16.3,16.3,0
HLT,20200928,18.3,18.3,18.3,18.3,0
HMG,20200928,23.5,23.5,23.5,23.5,0
HMS,20200928,21,21,21,21,200
HNA,20200928,10.8,10.8,10.8,10.8,0
HNB,20200928,11.8,11.8,11.8,11.8,700
HND,20200928,18.5,18.5,18.2,18.2,56295
HNE,20200928,8.3,8.3,8.3,8.3,0
HNF,20200928,22.3,22.3,22.3,22.3,0
HNI,20200928,33.3,33.3,33.3,33.3,0
HNM,20200928,4.8,4.8,4.8,4.8,0
HNP,20200928,19.6,19.6,19.6,19.6,0
HNR,20200928,12,12,12,12,0
HNT,20200928,2.5,2.5,2.5,2.5,0
HPB,20200928,17,17,17,17,0
HPD,20200928,16.1,16.1,16,16,6400
HPH,20200928,4.8,4.8,4.8,4.8,0
HPI,20200928,15.2,15.3,15.2,15.3,1300
HPP,20200928,36.1,36.1,36.1,36.1,428
HPT,20200928,9.5,9.5,9.5,9.5,100
HPU,20200928,5.3,5.3,5.3,5.3,0
HPW,20200928,12.6,12.6,12.6,12.6,0
HRB,20200928,27,27,27,27,0
HRT,20200928,3.2,3.2,2.7,2.7,200
HSA,20200928,31.6,31.6,31.6,31.6,0
HSI,20200928,1.1,1.1,1.1,1.1,100
HSM,20200928,9.2,9.2,9.2,9.2,0
HSP,20200928,10,10,10,10,1000
HTE,20200928,6,6,6,6,0
HTG,20200928,17.2,17.2,17.2,17.2,30400
HTK,20200928,10,10,10,10,0
HTM,20200928,11.3,11.3,11,11,2310
HTR,20200928,8.9,8.9,8.9,8.9,0
HTT,20200928,0.8,0.8,0.8,0.8,0
HTU,20200928,8.9,8.9,8.9,8.9,0
HTW,20200928,10,10,10,10,0
HU4,20200928,6.9,6.9,6.9,6.9,0
HU6,20200928,5.9,5.9,5.9,5.9,900
HUG,20200928,33.8,33.8,33.8,33.8,100
HUX,20200928,10,10,10,10,0
HVA,20200928,4.5,4.5,4.5,4.5,0
HVG,20200928,4.6,4.6,4.6,4.6,0
HWS,20200928,12,12,12,12,0
I10,20200928,0.8,0.8,0.8,0.8,0
IBD,20200928,11,11,11,11,0
ICC,20200928,30.699,30.699,30.699,30.699,0
ICF,20200928,1.4,1.7,1.3,1.7,26320
ICI,20200928,3.913,3.913,3.913,3.913,0
ICN,20200928,60,60.5,60,60,1560
IFC,20200928,8.5,8.5,8.5,8.5,0
IFS,20200928,19.8,19.8,19.8,19.8,0
IHK,20200928,15.9,15.9,15.9,15.9,0
IKH,20200928,7.9,7.9,7.9,7.9,0
ILA,20200928,2.5,2.7,2.5,2.7,18110
ILC,20200928,3.5,3.5,3.5,3.5,1000
ILS,20200928,11.2,11.2,10.7,10.7,700
IME,20200928,10.2,10.2,10.2,10.2,0
IN4,20200928,91.3,91.3,91.3,91.3,0
IPA,20200928,15.4,17,15.4,17,8500
IPH,20200928,69,69,69,69,0
IRC,20200928,9.4,9.4,9.4,9.4,0
ISG,20200928,2.5,2.5,2.5,2.5,0
ISH,20200928,18,18,18,18,6500
IST,20200928,16.8,20,16.8,19.9,500
ITS,20200928,4,4,4,4,0
JOS,20200928,2.2,2.2,2.2,2.2,0
KAC,20200928,8.9,8.9,8.9,8.9,0
KBE,20200928,18.9,18.9,18.9,18.9,0
KCB,20200928,2.1,2.1,2.1,2.1,0
KCE,20200928,11.9,11.9,11.9,11.9,0
KDF,20200928,40.2,40.4,39.6,40.1,154710
KGM,20200928,5.4,5.4,5.4,5.4,0
KHA,20200928,30.2,30.2,30.2,30.2,20
KHB,20200928,0.6,0.6,0.6,0.6,0
KHD,20200928,8.7,8.7,8.7,8.7,0
KHL,20200928,0.3,0.3,0.3,0.3,0
KHW,20200928,18.1,18.1,18.1,18.1,0
KIP,20200928,14.8,14.8,14.8,14.8,0
KLB,20200928,10.8,11.9,10.8,11.2,121178
KLM,20200928,9.6,9.6,9.6,9.6,0
KSE,20200928,27.5,27.5,27.5,27.5,0
KSH,20200928,0.9,0.9,0.9,0.9,164370
KSK,20200928,0.2,0.2,0.2,0.2,0
KSV,20200928,9.5,9.5,9.5,9.5,0
KTB,20200928,1.9,1.9,1.9,1.9,0
KTC,20200928,9.2,9.2,9.2,9.2,100
KTL,20200928,24.8,24.8,19.5,19.5,1900
L12,20200928,3.832,4.1,3.832,4.1,7068
L44,20200928,1.5,1.5,1.5,1.5,0
L45,20200928,1.9,1.9,1.9,1.9,0
L63,20200928,12.5,12.5,12.5,12.5,8
LAI,20200928,13.5,13.5,13.5,13.5,0
LAW,20200928,13.6,13.6,13.6,13.6,0
LBC,20200928,11,11,11,11,0
LCC,20200928,3.1,3.1,3.1,3.1,0
LCW,20200928,10,10,10,10,0
LDW,20200928,13.3,13.3,13.3,13.3,0
LG9,20200928,8,8,8,8,0
LGM,20200928,12,12,12,12,0
LIC,20200928,5.4,5.4,5.4,5.4,0
LKW,20200928,25.8,25.8,25.8,25.8,0
LLM,20200928,14.912,14.912,14.912,14.912,0
LM3,20200928,0.7,0.7,0.7,0.7,0
LMC,20200928,19.8,19.8,19.8,19.8,0
LMH,20200928,0.8,0.8,0.8,0.8,0
LMI,20200928,9.4,9.4,9.4,9.4,0
LNC,20200928,10,10,10,10,0
LQN,20200928,9,9,9,9,0
LTC,20200928,2,2,2,2,0
LTG,20200928,25.7,26.4,25.4,25.8,138906
LWS,20200928,10.3,10.3,10.3,10.3,0
M10,20200928,17.9,17.9,17.9,17.9,0
MA1,20200928,18.3,24.6,18.3,24.6,200
MBN,20200928,8.9,8.9,8.9,8.9,0
MC3,20200928,8,8,8,8,0
MCH,20200928,73.6,74,73.6,73.7,8247
MCI,20200928,5.6,5.6,5.6,5.6,0
MCT,20200928,8.5,8.5,8.5,8.5,0
MDA,20200928,9,9,9,9,0
MDF,20200928,5.1,5.1,5.1,5.1,0
MDN,20200928,13,13,13,13,0
MDT,20200928,7.5,7.5,7.5,7.5,0
MEC,20200928,1.8,1.8,1.8,1.8,0
MEF,20200928,1.6,1.6,1.6,1.6,0
MEG,20200928,14.8,14.8,14.8,14.8,0
MES,20200928,10,10,10,10,0
MFS,20200928,24.5,24.5,24.2,24.2,6320
MGC,20200928,5.6,5.6,5.6,5.6,0
MGG,20200928,51.5,51.5,51.5,51.5,0
MH3,20200928,45.3,45.3,45,45,2282
MHY,20200928,18.8,18.8,18.8,18.8,0
MIC,20200928,4.6,4.6,4.6,4.6,10
MIE,20200928,10.1,10.1,10.1,10.1,0
MIG,20200928,10.1,10.1,10,10,37500
MKP,20200928,41.9,41.9,41.9,41.9,310
MLC,20200928,7.3,7.3,7.3,7.3,0
MLS,20200928,44.9,45.1,43.9,44.6,35600
MML,20200928,41.2,41.5,41,41.1,45513
MNB,20200928,29.9,29.9,29.9,29.9,0
MND,20200928,10,10,10,10,0
MPC,20200928,31.3,31.3,30.9,31.3,143670
MPY,20200928,8.3,8.3,8.3,8.3,0
MQB,20200928,9.7,9.7,9.7,9.7,0
MQN,20200928,37.6,38.5,37.5,38.5,1000
MRF,20200928,31.9,31.9,31.2,31.9,2500
MSR,20200928,16.2,16.3,15.9,16.2,67435
MTA,20200928,7.7,7.7,7.7,7.7,14300
MTC,20200928,9.5,9.5,9.5,9.5,0
MTG,20200928,5.2,5.2,5.2,5.2,100
MTH,20200928,14.3,14.3,14.3,14.3,0
MTL,20200928,11,11,11,11,0
MTM,20200928,2.6,2.6,2.6,2.6,0
MTP,20200928,10.5,10.5,10.5,10.5,0
MTS,20200928,14.4,14.4,14.4,14.4,0
MTV,20200928,14.3,14.3,14.3,14.3,0
MVC,20200928,10.5,10.5,10.5,10.5,0
MVN,20200928,10,10,10,10,0
MVY,20200928,3.5,3.5,3.4,3.4,4900
NAC,20200928,2.6,2.6,2.6,2.6,0
NAS,20200928,28.5,28.5,28.5,28.5,0
NAU,20200928,9.8,9.8,9.8,9.8,0
NAW,20200928,9,9,9,9,0
NBE,20200928,7,7,7,7,0
NBR,20200928,9,9,9,9,0
NBT,20200928,13.5,13.5,13.5,13.5,0
NCP,20200928,8.7,8.7,8.7,8.7,0
NCS,20200928,19,19,19,19,6550
ND2,20200928,26,26,26,26,400
NDC,20200928,44.1,44.1,44.1,44.1,0
NDF,20200928,0.8,0.8,0.8,0.8,0
NDP,20200928,23.8,23.8,23.8,23.8,0
NDT,20200928,4.1,4.1,4.1,4.1,500
NDW,20200928,9.4,9.4,9.4,9.4,0
NED,20200928,9.2,9.3,9.2,9.2,1200
NHT,20200928,27.5,27.5,27.5,27.5,22
NHV,20200928,25.1,25.1,25.1,25.1,0
NLS,20200928,11.2,11.2,11.2,11.2,0
NMK,20200928,6.3,6.3,6.3,6.3,100
NNB,20200928,9.9,9.9,9.9,9.9,0
NNG,20200928,12.4,12.4,12.4,12.4,159
NNQ,20200928,7.3,7.3,7.3,7.3,0
NNT,20200928,22.1,22.1,22.1,22.1,0
NOS,20200928,0.3,0.3,0.3,0.3,0
NQB,20200928,16.8,16.8,16.8,16.8,0
NQN,20200928,13.5,13.5,13.5,13.5,0
NQT,20200928,8.7,8.7,8.7,8.7,0
NS2,20200928,9.6,9.6,9.6,9.6,0
NS3,20200928,24.4,24.4,24.2,24.2,4300
NSG,20200928,10.3,10.3,10.3,10.3,0
NSL,20200928,10.4,10.4,10.4,10.4,0
NSS,20200928,11.6,11.6,11.6,11.6,0
NTB,20200928,0.4,0.4,0.4,0.4,0
NTC,20200928,203.9,204,202,204,8550
NTF,20200928,30,30,30,30,0
NTR,20200928,4.8,4.8,4.8,4.8,0
NTT,20200928,5.5,5.5,5.5,5.5,0
NTW,20200928,22.2,22.2,22.2,22.2,100
NUE,20200928,7.7,7.7,7.7,7.7,8000
NVP,20200928,6.3,6.3,6.3,6.3,0
NWT,20200928,5.6,5.6,5.6,5.6,0
OIL,20200928,8,8.2,8,8.2,922072
ONW,20200928,14.3,14.3,14.3,14.3,0
ORS,20200928,7.2,7.2,7.1,7.1,179300
PAI,20200928,9.5,9.5,9.5,9.5,0
PAS,20200928,12.7,13.7,12.5,13.5,524850
PBC,20200928,14.1,14.1,14.1,14.1,300
PBK,20200928,10.9,10.9,10.9,10.9,0
PBT,20200928,7.4,7.4,7.4,7.4,9
PCC,20200928,12.1,12.1,12.1,12.1,0
PCF,20200928,3.7,3.7,3.7,3.7,0
PCM,20200928,8.4,8.4,8.4,8.4,0
PCN,20200928,2.1,2.1,2.1,2.1,0
PDT,20200928,10.2,10.2,10.2,10.2,0
PDV,20200928,3,3,3,3,0
PEC,20200928,7,7,7,7,0
PEG,20200928,6,6,6,6,0
PEQ,20200928,42.5,42.5,42.5,42.5,0
PFL,20200928,1.6,1.7,1.6,1.7,294700
PGV,20200928,11.4,11.9,11.4,11.7,1717
PHH,20200928,8,8,8,8,0
PHS,20200928,10,10,10,10,0
PID,20200928,6.3,6.3,6.3,6.3,0
PIS,20200928,8.6,8.6,8.6,8.6,0
PIV,20200928,0.5,0.5,0.5,0.5,0
PJS,20200928,5,5,5,5,0
PKR,20200928,1.8,1.8,1.8,1.8,0
PLA,20200928,4.3,4.3,4.3,4.3,201
PLO,20200928,3,3,3,3,0
PMJ,20200928,18.9,18.9,18.9,18.9,100
PMT,20200928,5.1,5.1,5.1,5.1,100
PMW,20200928,18.5,18.5,18.5,18.5,0
PND,20200928,12,12,12,12,1
PNG,20200928,10.8,10.8,10.8,10.8,0
PNP,20200928,15.5,15.5,15.5,15.5,0
PNT,20200928,6.4,6.4,6.4,6.4,0
POB,20200928,20.9,20.9,20.9,20.9,150
POS,20200928,9.693,9.693,9.6,9.6,9549
POV,20200928,5.5,5.5,5.5,5.5,1000
PPH,20200928,14.6,15.2,14.6,14.6,14320
PPI,20200928,0.7,0.7,0.7,0.7,89766
PQN,20200928,4,4,4,4,0
PRO,20200928,3.8,3.8,3.8,3.8,200
PRT,20200928,11,11,10.1,10.1,2214100
PSB,20200928,7,7,7,7,1310
PSG,20200928,0.4,0.4,0.4,0.4,0
PSL,20200928,27,27.5,27,27.3,10800
PSN,20200928,8.03,8.03,8.03,8.03,0
PSP,20200928,6.1,6.1,6.1,6.1,5000
PTE,20200928,1.8,1.8,1.8,1.8,0
PTG,20200928,2.1,2.1,2.1,2.1,0
PTH,20200928,12.1,12.1,12.1,12.1,0
PTK,20200928,1.7,1.7,1.7,1.7,0
PTO,20200928,1.2,1.2,1.2,1.2,0
PTP,20200928,11,11,11,11,1000
PTT,20200928,3.8,3.8,3.8,3.8,4000
PTV,20200928,3.9,4,3.9,4,6000
PTX,20200928,0.2,0.2,0.2,0.2,0
PVA,20200928,0.4,0.4,0.4,0.4,0
PVE,20200928,2,2,2,2,0
PVH,20200928,1,1,1,1,0
PVM,20200928,12.739,12.739,12.173,12.173,3073
PVO,20200928,3.4,3.4,3.1,3.1,4300
PVP,20200928,6.893,6.893,6.893,6.893,50253
PVR,20200928,1.3,1.3,1.3,1.3,0
PVV,20200928,0.8,0.8,0.7,0.8,137200
PVX,20200928,1.7,1.7,1.7,1.7,0
PVY,20200928,2,2,2,2,0
PWA,20200928,9.7,9.8,9.4,9.6,71730
PWS,20200928,14,14,14,14,0
PX1,20200928,10,10,10,10,0
PXA,20200928,1.8,1.8,1.8,1.8,0
PXC,20200928,0.4,0.4,0.4,0.4,0
PXL,20200928,10.4,10.4,10.2,10.3,129821
PXM,20200928,0.3,0.3,0.3,0.3,0
PYU,20200928,17.1,17.1,17.1,17.1,0
QBR,20200928,10.4,10.4,10.4,10.4,0
QCC,20200928,10,10,10,10,0
QHW,20200928,13.173,13.173,13.173,13.173,970
QLD,20200928,4.7,4.7,4.7,4.7,0
QLT,20200928,11.5,11.5,11.5,11.5,0
QNS,20200928,33.9,33.9,33.2,33.7,146045
QNT,20200928,11.1,11.1,11.1,11.1,0
QNU,20200928,10.5,10.5,10.5,10.5,1000
QNW,20200928,8.8,8.8,8.8,8.8,0
QPH,20200928,20,20,20,20,0
QSP,20200928,15.6,15.6,15.6,15.6,500
QTP,20200928,11.1,11.1,11,11,15000
RAT,20200928,13.5,13.5,13.5,13.5,100
RBC,20200928,14.6,14.6,14.6,14.6,0
RCC,20200928,24.9,24.9,24.9,24.9,0
RCD,20200928,7,7,7,7,0
RGC,20200928,8.2,8.2,8.2,8.2,0
RHN,20200928,9.2,9.2,9.2,9.2,0
RLC,20200928,10,10,10,10,0
RTB,20200928,8.311,8.8,8.311,8.8,539
RTH,20200928,5.1,5.1,5.1,5.1,0
RTS,20200928,23,23,23,23,0
S12,20200928,0.3,0.3,0.3,0.3,0
S27,20200928,3.9,3.9,3.9,3.9,0
S72,20200928,3.2,3.2,3.2,3.2,0
S96,20200928,0.4,0.4,0.4,0.4,0
SAC,20200928,9.5,9.5,9.1,9.4,8210
SAL,20200928,8.2,8.2,8.2,8.2,0
SAP,20200928,7.7,7.7,7.7,7.7,500
SAS,20200928,27,27.1,27,27,5400
SB1,20200928,8.6,8.6,8.6,8.6,0
SBD,20200928,10,10,10,10,0
SBH,20200928,23.5,23.5,23.5,23.5,0
SBL,20200928,12.9,12.9,12.9,12.9,0
SBM,20200928,26,26,26,26,0
SBS,20200928,1.3,1.4,1.3,1.3,345717
SCA,20200928,10,10,10,10,0
SCC,20200928,1.8,1.8,1.8,1.8,0
SCJ,20200928,2.6,2.6,2.6,2.6,0
SCL,20200928,6.4,6.6,6.3,6.4,25788
SCO,20200928,3,3,3,3,0
SCY,20200928,13,13,13,13,0
SD1,20200928,0.8,0.8,0.8,0.8,0
SD3,20200928,3.5,3.5,3.3,3.3,6700
SD7,20200928,3,3,3,3,0
SD8,20200928,0.3,0.3,0.3,0.3,0
SDB,20200928,2.5,2.5,2.5,2.5,0
SDD,20200928,2.5,2.5,2.3,2.5,37700
SDE,20200928,1.3,1.3,1.3,1.3,0
SDH,20200928,0.9,0.9,0.9,0.9,0
SDJ,20200928,5.7,5.7,5.7,5.7,0
SDK,20200928,23.5,23.6,23.5,23.6,300
SDP,20200928,1.3,1.3,1.2,1.2,44509
SDV,20200928,22,22,21.8,22,16600
SDX,20200928,4.2,4.2,4.2,4.2,0
SDY,20200928,4.5,4.5,4.5,4.5,0
SEA,20200928,26,26,25.5,25.6,14428
SEP,20200928,14.3,14.3,14.3,14.3,0
SGO,20200928,0.4,0.4,0.4,0.4,0
SGP,20200928,8.8,8.8,8.5,8.6,21200
SGS,20200928,16.5,16.5,16.5,16.5,0
SHC,20200928,6.2,6.3,6.2,6.3,1304
SHG,20200928,2,2,2,2,0
SHX,20200928,20,20,20,20,0
SID,20200928,10.1,10.1,10.1,10.1,0
SIG,20200928,3,3,3,3,100
SIP,20200928,80.6,81,79.5,79.9,29938
SIV,20200928,42.5,42.5,42.5,42.5,0
SJG,20200928,5.4,5.4,5.4,5.4,0
SJM,20200928,1.9,1.9,1.9,1.9,0
SKH,20200928,19.8,19.9,19.7,19.8,3718
SKN,20200928,5.5,5.5,5.5,5.5,0
SKV,20200928,22.5,22.5,22.5,22.5,1000
SNC,20200928,14.3,14.3,14.3,14.3,0
SNZ,20200928,31.09,31.09,30.5,30.598,19515
SON,20200928,10.5,10.5,10.5,10.5,0
SOV,20200928,26.1,26.1,26.1,26.1,100
SP2,20200928,9.1,9.1,9.1,9.1,0
SPA,20200928,9.2,9.2,9.2,9.2,0
SPB,20200928,21,21,21,21,0
SPC,20200928,19.923,19.923,19.448,19.448,1897
SPD,20200928,7.7,7.7,7.7,7.7,0
SPH,20200928,5.8,5.8,5.8,5.8,0
SPP,20200928,0.4,0.4,0.4,0.4,0
SPV,20200928,13.5,13.5,10.4,10.4,10200
SQC,20200928,82,82,82,82,0
SRB,20200928,0.9,0.9,0.8,0.8,300
SRT,20200928,3.5,3.5,3.5,3.5,0
SSF,20200928,2.7,2.7,2.7,2.7,0
SSG,20200928,2.2,2.2,2.2,2.2,0
SSN,20200928,5.2,5.3,5.2,5.2,67740
SSU,20200928,3.9,3.9,3.9,3.9,0
STH,20200928,14.8,15.2,14.8,15.2,45000
STL,20200928,2.9,2.9,2.9,2.9,0
STS,20200928,26.5,26.5,26.5,26.5,0
STT,20200928,2.2,2.2,2.2,2.2,0
STU,20200928,7.4,7.4,7.4,7.4,0
STV,20200928,17,17,17,17,100
STW,20200928,2.5,2.5,2.5,2.5,0
SUM,20200928,2.6,2.6,2.6,2.6,0
SVG,20200928,6.5,6.5,6.5,6.5,0
SVH,20200928,6,6,6,6,0
SVL,20200928,18.5,18.5,18.5,18.5,0
SWC,20200928,14.9,14.9,14.7,14.8,22100
SZE,20200928,10.8,10.8,10.8,10.8,656
T12,20200928,32.2,32.2,32.2,32.2,0
TA3,20200928,8,8,8,8,0
TA6,20200928,8.9,8.9,8.9,8.9,0
TAG,20200928,27,27,27,27,0
TAN,20200928,52.1,52.1,52.1,52.1,0
TAP,20200928,10.1,10.1,10.1,10.1,0
TAW,20200928,44.8,44.8,44.8,44.8,0
TB8,20200928,9,9,9,9,0
TBD,20200928,90,102,90,102,351000
TBT,20200928,6.2,6.2,6.2,6.2,0
TCI,20200928,9.5,9.5,9.5,9.5,0
TCJ,20200928,4,4,4,4,0
TCK,20200928,2.8,2.8,2.8,2.8,0
TCW,20200928,21,21,20.8,21,5066
TDB,20200928,35,35,35,35,0
TDF,20200928,10.7,10.7,10.7,10.7,0
TDS,20200928,12.2,12.2,12,12,1100
TEC,20200928,7,7,7,7,0
TEL,20200928,13.9,13.9,11.6,11.6,840
TGP,20200928,5,5,5,5,0
TH1,20200928,10.6,10.6,10.6,10.6,0
THN,20200928,5.4,5.4,5.4,5.4,0
THP,20200928,11.1,11.1,11.1,11.1,0
THR,20200928,115.7,115.7,115.7,115.7,0
THU,20200928,8.8,8.8,8.8,8.8,0
THW,20200928,21,21,21,21,0
TID,20200928,16.8,16.8,16.8,16.8,0
TIE,20200928,5.9,5.9,5.9,5.9,0
TIS,20200928,8.7,8.7,8.7,8.7,0
TKA,20200928,12.7,12.7,12.7,12.7,0
TL4,20200928,8.282,8.282,8.008,8.008,4043
TLI,20200928,10,10,10,10,0
TLP,20200928,11.1,11.1,11.1,11.1,4200
TLT,20200928,10.3,10.3,10.3,10.3,100
TMG,20200928,29,29,29,29,1000
TMW,20200928,14,14,14,14,0
TNB,20200928,13.7,13.7,13.7,13.7,0
TNM,20200928,2.5,2.5,2.5,2.5,0
TNP,20200928,9,9,9,9,0
TNS,20200928,2.8,2.8,2.8,2.8,0
TNW,20200928,13.9,13.9,13.9,13.9,100
TOP,20200928,0.4,0.4,0.4,0.4,0
TOT,20200928,6.1,6.1,6.1,6.1,0
TOW,20200928,17,17,17,17,0
TPS,20200928,31.1,31.1,31.1,31.1,4001
TQN,20200928,39,39,39,39,0
TQW,20200928,9.8,9.8,9.8,9.8,0
TR1,20200928,19,19,19,19,100
TRS,20200928,33.5,33.5,33.5,33.5,0
TRT,20200928,10,10,10,10,0
TS3,20200928,9.2,9.2,9.2,9.2,0
TS5,20200928,10,10,10,10,0
TSD,20200928,4,4,4,4,999
TSG,20200928,10,10,10,10,0
TSJ,20200928,31,31,31,31,0
TTD,20200928,53,53,53,53,20300
TTG,20200928,3.8,3.8,3.8,3.8,1
TTJ,20200928,45,45,45,45,0
TTN,20200928,7.8,8.1,7.8,8,83500
TTP,20200928,44.8,44.8,44.8,44.8,0
TTS,20200928,6,6,6,6,0
TTV,20200928,0.6,0.6,0.6,0.6,0
TUG,20200928,9.2,9.2,9.2,9.2,0
TV1,20200928,9.5,9.5,9.5,9.5,0
TVA,20200928,20.6,20.6,20.6,20.6,100
TVG,20200928,1.7,1.7,1.7,1.7,0
TVH,20200928,23.3,23.3,23.3,23.3,0
TVM,20200928,10.2,10.2,10.2,10.2,0
TVN,20200928,6.8,6.8,6.6,6.7,220009
TVP,20200928,29.4,29.4,29.4,29.4,0
TVU,20200928,12.7,12.7,12.7,12.7,0
TVW,20200928,4.8,4.8,4.8,4.8,0
TW3,20200928,11,11,11,11,0
UCT,20200928,6,6,6,6,0
UDJ,20200928,9.1,9.3,9,9.1,4100
UDL,20200928,9,9,9,9,0
UEM,20200928,34.1,34.1,34.1,34.1,0
UMC,20200928,12,12,12,12,0
UPC,20200928,18.4,18.4,18.4,18.4,145000
UPH,20200928,14.9,14.9,14.9,14.9,0
USC,20200928,4.7,4.7,4.7,4.7,0
USD,20200928,10.5,10.5,10.5,10.5,0
V11,20200928,0.3,0.3,0.3,0.3,0
V15,20200928,0.3,0.3,0.3,0.3,0
VAV,20200928,46.9,46.9,46.9,46.9,0
VBB,20200928,12.8,12.8,12.8,12.8,2510
VBG,20200928,9,9,9,9,0
VBH,20200928,30,30,30,30,0
VC5,20200928,0.9,0.9,0.9,0.9,0
VCA,20200928,9.7,9.9,9.7,9.9,1900
VCE,20200928,8,8,8,8,0
VCP,20200928,50.5,52,49.9,49.9,9700
VCR,20200928,22.5,23.5,22.3,23.2,234010
VCT,20200928,3,3,3,3,0
VCW,20200928,35.4,35.4,35.4,35.4,28
VCX,20200928,6.9,6.9,6.9,6.9,0
VDB,20200928,3.6,3.6,3.6,3.6,0
VDM,20200928,10.8,10.8,10.8,10.8,0
VDN,20200928,12.8,12.8,12.8,12.8,0
VDT,20200928,19,19,19,19,0
VEA,20200928,43.8,44,43.7,43.9,66006
VEC,20200928,8.2,9,8.2,8.2,1900
VEF,20200928,108,108,102.1,102.1,9000
VES,20200928,0.8,0.8,0.8,0.8,0
VET,20200928,53.096,54.992,53.096,54.044,1055
VFC,20200928,11,11,11,11,100
VFR,20200928,3,3,3,3,0
VFS,20200928,6.5,6.5,6.5,6.5,14600
VGG,20200928,40,40,38.8,38.8,2817
VGI,20200928,27.5,27.7,27.3,27.5,223062
VGL,20200928,26.2,26.2,26.2,26.2,0
VGR,20200928,23.5,24,23.1,23.1,8000
VGT,20200928,8.1,8.1,7.9,8,249414
VGV,20200928,10,10,10,10,200
VHD,20200928,6.1,6.1,5.5,5.5,200
VHF,20200928,21.5,21.5,21.5,21.5,0
VHG,20200928,0.8,0.8,0.8,0.8,74010
VHH,20200928,5,5,5,5,0
VHI,20200928,9.3,9.3,9.3,9.3,0
VIH,20200928,11.5,11.5,11.5,11.5,100
VIM,20200928,21,21.5,19.1,19.1,21500
VIN,20200928,13.2,13.2,13.2,13.2,100
VIR,20200928,11,11,11,11,0
VIW,20200928,6.7,6.7,6.7,6.7,0
VKD,20200928,37.4,37.4,37.4,37.4,0
VKP,20200928,0.5,0.5,0.5,0.5,0
VLB,20200928,31.5,32.9,31.4,32.9,7200
VLC,20200928,27,27.2,26.8,27,61230
VLF,20200928,0.9,0.9,0.9,0.9,0
VLG,20200928,3.6,3.6,3.6,3.6,0
VLP,20200928,1.4,1.4,1.4,1.4,0
VLW,20200928,15,15,15,15,0
VMA,20200928,8,8,8,8,0
VMG,20200928,2.5,2.5,2.5,2.5,500
VNA,20200928,3.2,3.3,3.1,3.2,102300
VNB,20200928,14.7,14.7,14.7,14.7,0
VNH,20200928,1.1,1.2,1.1,1.2,23900
VNI,20200928,10.8,10.8,10.8,10.8,0
VNP,20200928,6.3,6.3,6.2,6.2,87100
VNX,20200928,59.8,59.8,59.8,59.8,0
VNY,20200928,7,7,7,7,0
VOC,20200928,22.1,22.2,21.9,22.1,178280
VPA,20200928,2.3,2.3,2.3,2.3,1000
VPC,20200928,0.9,0.9,0.9,0.9,0
VPR,20200928,10,10,10,10,0
VPW,20200928,10.9,10.9,10.9,10.9,0
VQC,20200928,16,16,16,16,0
VRG,20200928,18.2,18.5,18.2,18.2,34230
VSE,20200928,6.5,6.5,6.5,6.5,0
VSF,20200928,9.1,9.1,9.1,9.1,0
VSG,20200928,1.7,1.7,1.7,1.7,0
VSN,20200928,27.2,27.3,27.1,27.3,4200
VSP,20200928,1.1,1.1,1.1,1.1,0
VST,20200928,0.4,0.4,0.4,0.4,0
VTA,20200928,5.2,5.2,5.2,5.2,0
VTD,20200928,12.9,12.9,12.4,12.6,84200
VTE,20200928,4.4,4.6,4.4,4.6,6300
VTG,20200928,8.5,8.5,8.5,8.5,0
VTI,20200928,2.4,2.4,2.4,2.4,0
VTK,20200928,23.1,23.1,23.1,23.1,300
VTM,20200928,21.8,21.8,21.8,21.8,0
VTP,20200928,103.8,104,100,102.5,137270
VTR,20200928,35.6,37,35.6,37,14521
VTX,20200928,14.9,15,14.9,15,800
VVN,20200928,3,3,3,3,0
VW3,20200928,7.6,9.5,7.6,7.9,2300
VWS,20200928,19.7,19.7,19.7,19.7,100
VXP,20200928,20.7,20.7,20.7,20.7,0
VXT,20200928,13,13,13,13,0
WSB,20200928,43,45,41.5,42.2,19300
WTC,20200928,19.3,19.3,19.3,19.3,0
X26,20200928,18.2,18.2,18.2,18.2,0
X77,20200928,0.3,0.3,0.3,0.3,0
XDH,20200928,7.1,7.1,7.1,7.1,0
XHC,20200928,24.5,24.5,24.5,24.5,0
XLV,20200928,9.5,9.5,9.5,9.5,0
XMC,20200928,9,9,9,9,40
XMD,20200928,2.7,2.7,2.7,2.7,0
XPH,20200928,5.6,5.8,5.6,5.8,11500
YBC,20200928,21.6,21.6,21.6,21.6,0
YRC,20200928,6.3,6.3,6.3,6.3,0
YTC,20200928,83.9,83.9,83.9,83.9,0
A32,20200925,33.1,33.1,33.1,33.1,0
AAS,20200925,7.5,8,7.5,7.5,95366
ABC,20200925,12.9,12.9,12.4,12.6,68421
ABI,20200925,32.8,33.2,32.8,33,5700
ABR,20200925,34.9,34.9,34.9,34.9,0
AC4,20200925,3,3,3,3,0
ACE,20200925,27.1,28,27.1,27.9,4100
ACS,20200925,11.4,11.4,11.4,11.4,0
ACV,20200925,62.5,63.5,62.5,63.3,231895
ADG,20200925,50.5,51.5,50.4,51.1,25268
ADP,20200925,21.297,21.297,21.297,21.297,409
AFX,20200925,8.2,8.3,8,8.2,150156
AG1,20200925,8,8,8,8,5400
AGF,20200925,3.6,4,3.5,3.9,19553
AGP,20200925,15.6,15.6,15.6,15.6,0
AGX,20200925,28,28,28,28,0
ALV,20200925,2.3,2.3,2.3,2.3,100
AMP,20200925,10.2,10.2,10.2,10.2,0
AMS,20200925,8.7,8.7,8.7,8.7,100
ANT,20200925,9,9,9,9,1700
APF,20200925,30.7,31.1,30.7,31.1,14539
APL,20200925,15.1,15.1,15.1,15.1,0
APT,20200925,3.1,3.1,3.1,3.1,0
AQN,20200925,7.5,7.5,7.5,7.5,0
ASA,20200925,1.4,1.4,1.3,1.4,54510
ASD,20200925,3.1,3.1,3.1,3.1,0
ATA,20200925,0.4,0.4,0.2,0.3,57000
ATB,20200925,0.7,0.7,0.6,0.6,63400
ATD,20200925,9.6,9.6,9.6,9.6,0
AUM,20200925,10.5,10.5,10.5,10.5,0
AVC,20200925,26.2,26.2,26.2,26.2,0
AVF,20200925,0.4,0.4,0.4,0.4,24600
B82,20200925,0.4,0.4,0.4,0.4,0
BAB,20200925,17.4,17.4,17.4,17.4,0
BAL,20200925,7.5,7.5,7.5,7.5,0
BBH,20200925,15.6,15.6,15.6,15.6,0
BBM,20200925,9.5,9.5,9.5,9.5,0
BBT,20200925,19.6,21.2,19.4,21.2,4578
BCB,20200925,6.6,6.6,6.6,6.6,0
BCP,20200925,11.5,11.5,11.5,11.5,0
BDC,20200925,7.8,7.8,7.8,7.8,0
BDG,20200925,30.5,30.5,30.5,30.5,0
BDT,20200925,17.5,17.5,17.2,17.2,10300
BDW,20200925,13,13,13,13,0
BEL,20200925,10.4,10.4,10.4,10.4,0
BGW,20200925,22.4,22.4,22.4,22.4,0
BHA,20200925,13.5,13.5,13.5,13.5,0
BHC,20200925,3.4,3.4,3.4,3.4,100
BHG,20200925,12.1,12.1,12.1,12.1,0
BHK,20200925,10.7,10.7,10.5,10.5,400
BHP,20200925,5.8,5.8,5.8,5.8,0
BHT,20200925,6.8,6.8,6.8,6.8,0
BHV,20200925,5.2,5.2,5.2,5.2,0
BIO,20200925,9.8,9.8,9.8,9.8,0
BKH,20200925,36.9,36.9,36.9,36.9,0
BLI,20200925,7.3,7.3,7.3,7.3,100
BLN,20200925,1.6,1.6,1.6,1.6,0
BLT,20200925,16.5,16.5,16.5,16.5,0
BLU,20200925,10,10,10,10,0
BLW,20200925,17.6,17.6,17.6,17.6,0
BMD,20200925,7.3,7.3,7.3,7.3,0
BMF,20200925,16.5,16.5,16.5,16.5,0
BMG,20200925,28,28,28,28,0
BMJ,20200925,32.9,32.9,32.9,32.9,0
BMN,20200925,5.8,5.8,5.8,5.8,0
BMS,20200925,5.9,5.9,5.9,5.9,0
BMV,20200925,10,10,10,10,0
BNW,20200925,9.7,9.7,9.7,9.7,0
BOT,20200925,51.8,51.8,51.3,51.7,25500
BPW,20200925,29.6,29.6,29.6,29.6,0
BQB,20200925,5.4,5.4,5.4,5.4,0
BRR,20200925,9.4,9.4,9.4,9.4,0
BRS,20200925,12.6,12.6,12.6,12.6,0
BSA,20200925,12.2,12.3,12.2,12.3,1200
BSD,20200925,27,27,27,27,0
BSG,20200925,10.2,10.2,10.2,10.2,0
BSH,20200925,15,15,15,15,0
BSL,20200925,9,9,9,9,0
BSP,20200925,17.1,17.1,17.1,17.1,0
BSQ,20200925,19.2,19.2,19,19,600
BSR,20200925,6.8,6.9,6.7,6.8,958920
BT1,20200925,21.3,21.3,21.3,21.3,0
BT6,20200925,1,1.1,1,1.1,2400
BTB,20200925,4.9,4.9,4.9,4.9,0
BTD,20200925,26.2,26.5,26.1,26.3,8700
BTG,20200925,5.5,5.5,5.5,5.5,0
BTH,20200925,2.5,2.5,2.5,2.5,0
BTN,20200925,2.9,2.9,2.9,2.9,0
BTR,20200925,3,3,3,3,0
BTU,20200925,10.5,10.5,10.5,10.5,0
BTV,20200925,19.6,19.6,19.6,19.6,0
BUD,20200925,6.6,6.6,6.6,6.6,0
BVB,20200925,10.4,10.4,10.2,10.3,633758
BVG,20200925,1.4,1.4,1.4,1.4,200
BVN,20200925,7.1,7.1,7.1,7.1,0
BWA,20200925,4.7,4.7,4.7,4.7,0
BWS,20200925,36,36,36,36,100
BXT,20200925,10.6,10.6,10.6,10.6,0
C12,20200925,4.2,4.2,4.2,4.2,0
C21,20200925,17.032,17.419,16.741,16.741,3833
C22,20200925,15.2,15.2,15.2,15.2,0
C36,20200925,9.1,9.1,9.1,9.1,0
C4G,20200925,9.3,9.4,9.2,9.3,282770
C71,20200925,10,10,10,10,0
CAB,20200925,140.9,140.9,140.9,140.9,0
CAD,20200925,0.3,0.4,0.3,0.3,2715
CAM,20200925,15.7,15.7,15.7,15.7,0
CAT,20200925,13,13.3,12.6,12.9,4200
CBC,20200925,9.7,9.7,9.7,9.7,0
CBI,20200925,2.6,2.6,2.6,2.6,0
CBS,20200925,7.3,7.3,7.3,7.3,0
CC1,20200925,13.5,13.5,13.5,13.5,0
CC4,20200925,10.4,10.4,10.4,10.4,0
CCA,20200925,8.6,8.6,8.6,8.6,0
CCH,20200925,3.9,3.9,3.9,3.9,0
CCM,20200925,40,40,40,40,10
CCP,20200925,7.7,7.7,7.7,7.7,200
CCR,20200925,12.9,12.9,12.9,12.9,0
CCT,20200925,10,10,10,10,0
CCV,20200925,17.5,17.5,17.5,17.5,0
CDG,20200925,4.2,4.2,4.2,4.2,0
CDH,20200925,2.6,2.6,2.6,2.6,0
CDO,20200925,0.8,0.9,0.8,0.8,35900
CDP,20200925,10.3,10.3,10.3,10.3,0
CDR,20200925,5.7,5.7,5.7,5.7,0
CE1,20200925,8.4,8.4,8.4,8.4,0
CEC,20200925,15,15,15,15,0
CEG,20200925,19.6,19.6,19.6,19.6,0
CEN,20200925,7.4,7.4,7.4,7.4,2000
CFC,20200925,23,23,23,23,0
CFV,20200925,21.3,21.3,21.3,21.3,0
CGV,20200925,4.3,4.3,4.3,4.3,0
CH5,20200925,5.9,5.9,5.9,5.9,0
CHC,20200925,1.8,1.8,1.8,1.8,0
CHS,20200925,11.4,11.5,11,11,3900
CI5,20200925,3.1,3.5,3.1,3.5,900
CID,20200925,8,8,8,8,100
CIP,20200925,20.7,20.7,20.7,20.7,0
CKA,20200925,19.3,19.3,19.3,19.3,15070
CKD,20200925,17.5,17.5,17.2,17.4,900
CKH,20200925,3.2,3.2,3.2,3.2,0
CLX,20200925,13.4,13.4,12.9,12.9,303
CMD,20200925,14,14,14,14,0
CMF,20200925,161,161,161,161,0
CMI,20200925,1.2,1.3,1.2,1.2,12200
CMK,20200925,8.3,8.3,8.3,8.3,0
CMN,20200925,58.6,58.6,58.6,58.6,0
CMP,20200925,8.3,8.3,8.3,8.3,0
CMT,20200925,7,7,6.9,7,17900
CMW,20200925,12.6,12.6,12.6,12.6,0
CNC,20200925,20.676,20.676,20.127,20.127,2733
CNN,20200925,21,21,21,21,0
CNT,20200925,3.5,3.5,3.5,3.5,13300
CPA,20200925,4.8,4.8,4.8,4.8,0
CPH,20200925,3.5,3.5,3.5,3.5,0
CPI,20200925,1,1,1,1,0
CPW,20200925,2,2,2,2,0
CQN,20200925,22,22,20.7,20.7,1920
CQT,20200925,2.5,2.5,2.5,2.5,0
CSI,20200925,14,14,14,14,0
CT3,20200925,5.2,5.2,5.2,5.2,100
CT5,20200925,10.2,10.2,10.2,10.2,0
CT6,20200925,3.9,3.9,3.9,3.9,0
CTA,20200925,0.4,0.4,0.4,0.4,1900
CTN,20200925,0.2,0.2,0.2,0.2,0
CTR,20200925,44.5,44.7,43.8,44.2,279539
CTW,20200925,12.7,12.7,12.7,12.7,0
CVH,20200925,10.7,10.7,10.7,10.7,0
CXH,20200925,7,7,7,7,0
CYC,20200925,0.9,0.9,0.9,0.9,0
DAC,20200925,5.1,5.1,5.1,5.1,0
DAP,20200925,39.4,39.4,39.4,39.4,100
DAR,20200925,11.026,11.026,11.026,11.026,219
DAS,20200925,20,20,20,20,0
DBH,20200925,10,10,10,10,0
DBM,20200925,30.4,30.4,30.4,30.4,0
DBW,20200925,10,10,10,10,0
DC1,20200925,11.4,11.4,11.1,11.1,25800
DCF,20200925,11.9,11.9,11.9,11.9,0
DCG,20200925,19.5,19.5,19.5,19.5,0
DCH,20200925,5.1,5.1,5.1,5.1,0
DCI,20200925,1.3,1.3,1.3,1.3,0
DCR,20200925,2.3,2.3,2.3,2.3,0
DCS,20200925,0.5,0.6,0.4,0.6,822800
DCT,20200925,0.8,0.8,0.8,0.8,22200
DDH,20200925,5.3,5.3,5.3,5.3,0
DDM,20200925,0.4,0.4,0.4,0.4,0
DDN,20200925,12,12,11.3,11.3,63431
DDV,20200925,5.5,5.5,5.5,5.5,2400
DFC,20200925,27.6,27.6,27.6,27.6,0
DGT,20200925,50,50,50,50,0
DHB,20200925,7.2,7.2,7.2,7.2,0
DHD,20200925,22.6,22.6,22.6,22.6,0
DHN,20200925,9,9,9,9,0
DIC,20200925,1,1.1,0.9,0.9,185929
DID,20200925,3.9,3.9,3.9,3.9,0
DKC,20200925,10.8,10.8,10.8,10.8,0
DKH,20200925,21,21,21,21,0
DLD,20200925,37.5,37.5,37.5,37.5,0
DLR,20200925,10.4,10.4,10.4,10.4,0
DLT,20200925,7.9,7.9,7.9,7.9,0
DM7,20200925,7.8,7.8,7.8,7.8,0
DNA,20200925,20.5,20.5,20.5,20.5,0
DNB,20200925,6.9,6.9,6.9,6.9,0
DND,20200925,25.5,25.5,25.5,25.5,0
DNE,20200925,9.4,9.4,9.4,9.4,6500
DNH,20200925,26.4,26.4,26.4,26.4,0
DNL,20200925,18,18,18,18,0
DNN,20200925,0.2,0.2,0.2,0.2,0
DNR,20200925,10.5,10.5,10.5,10.5,0
DNS,20200925,9.4,9.4,9.4,9.4,0
DNT,20200925,15.5,15.5,15.5,15.5,0
DNW,20200925,19,19.2,18.9,18.9,7000
DNY,20200925,1.5,1.5,1.5,1.5,0
DOC,20200925,8.5,8.5,8.5,8.5,0
DOP,20200925,10.5,10.5,10.5,10.5,0
DP1,20200925,16.7,16.7,16.7,16.7,0
DP2,20200925,2.3,2.3,2.3,2.3,100
DPH,20200925,24,24,24,24,0
DPP,20200925,17,17,17,17,0
DRG,20200925,8.8,8.8,8.8,8.8,0
DRI,20200925,4.2,4.2,4.1,4.1,61920
DSC,20200925,7.1,7.1,5.4,6.7,3500
DSG,20200925,12.9,12.9,12.9,12.9,0
DSP,20200925,9.7,9.7,9.7,9.7,600
DSS,20200925,7.5,7.5,7.5,7.5,0
DSV,20200925,12,12,12,12,0
DT4,20200925,9.2,9.2,9.2,9.2,0
DTB,20200925,5.6,5.6,5.6,5.6,0
DTC,20200925,18.5,18.5,13.7,18.5,400
DTG,20200925,12.2,12.2,12.2,12.2,100
DTI,20200925,10.3,10.3,10.3,10.3,0
DTK,20200925,7.4,7.4,7.4,7.4,0
DTP,20200925,33.6,33.6,33.6,33.6,0
DTV,20200925,35.6,35.6,35.6,35.6,0
DUS,20200925,11,11,11,11,0
DVC,20200925,11.3,11.3,11.3,11.3,0
DVN,20200925,14.4,14.5,14.2,14.3,179600
DVW,20200925,19.6,19.6,19.6,19.6,0
DWS,20200925,9,9,9,9,1800
DX2,20200925,10.2,10.2,10.2,10.2,0
DXD,20200925,10,10,10,10,0
DXL,20200925,3.5,3.5,3.5,3.5,0
E12,20200925,8,8,8,8,0
E29,20200925,7.034,7.034,7.034,7.034,1123
EAD,20200925,9.5,9.5,9.5,9.5,3000
EFI,20200925,1.7,1.7,1.7,1.7,6300
EIC,20200925,8.7,8.7,8.7,8.7,0
EIN,20200925,3.7,3.9,3.7,3.9,12164
EME,20200925,51.5,51.5,51.5,51.5,0
EMG,20200925,18.5,18.5,18.5,18.5,0
EMS,20200925,38.5,38.5,38.5,38.5,0
EPC,20200925,6.2,6.2,6.2,6.2,0
EPH,20200925,7.2,7.2,7.2,7.2,0
EVF,20200925,7.9,8.2,7.8,7.8,772441
FBA,20200925,0.9,0.9,0.9,0.9,0
FBC,20200925,4.6,4.6,4.6,4.6,0
FCC,20200925,11,11,11,11,0
FCS,20200925,7.6,7.6,7.6,7.6,0
FDG,20200925,0.6,0.6,0.5,0.6,16200
FGL,20200925,11.1,11.1,11.1,11.1,0
FHN,20200925,13.8,13.8,13.8,13.8,0
FHS,20200925,30,30,30,30,0
FIC,20200925,12.2,12.2,12.2,12.2,100
FOC,20200925,116.8,116.8,115.5,115.5,700
FOX,20200925,48.5,50,48.5,49.9,15400
FRC,20200925,17.4,17.4,17.4,17.4,0
FRM,20200925,13.6,13.6,13.6,13.6,0
FSO,20200925,11.5,11.5,11.5,11.5,0
FT1,20200925,28,28,28,28,1000
FTI,20200925,3.5,3.5,3.5,3.5,0
G20,20200925,0.2,0.2,0.2,0.2,13000
G36,20200925,5.7,5.7,5.6,5.6,348920
GCB,20200925,9,9,8.3,8.3,2740
GER,20200925,5,5,5,5,0
GGG,20200925,1.1,1.1,1,1,1191
GHC,20200925,31.364,31.453,31.364,31.453,226
GLC,20200925,10,10,10,10,0
GLW,20200925,6.5,6.5,6.5,6.5,0
GND,20200925,24.6,24.6,24.6,24.6,0
GQN,20200925,10.1,10.1,10.1,10.1,0
GSM,20200925,9.2,9.2,9.2,9.2,0
GTD,20200925,27,27,27,27,0
GTH,20200925,4.7,4.7,4.7,4.7,0
GTK,20200925,12,12,12,12,0
GTS,20200925,10,10,10,10,0
GTT,20200925,0.2,0.3,0.2,0.3,4500
GVT,20200925,33.2,35.2,33.2,35.2,3785
H11,20200925,19,19,19,19,0
HAB,20200925,27.8,27.8,27.8,27.8,0
HAC,20200925,4.6,4.8,4.6,4.7,3661
HAF,20200925,28.2,28.2,28.2,28.2,0
HAM,20200925,21.5,21.5,21.5,21.5,0
HAN,20200925,12,12,12,12,0
HAV,20200925,3,3,3,3,0
HAW,20200925,10,10,10,10,0
HBD,20200925,13.8,13.8,13.8,13.8,0
HBH,20200925,3.6,3.6,3.6,3.6,600
HBW,20200925,7.1,7.1,7.1,7.1,0
HC1,20200925,23.8,23.8,23.8,23.8,0
HC3,20200925,24.5,24.5,24.5,24.5,0
HCB,20200925,19.9,19.9,19.9,19.9,0
HCI,20200925,37.4,37.4,37.4,37.4,0
HCS,20200925,12.7,12.7,12.7,12.7,3200
HD2,20200925,5.8,5.8,5.7,5.7,7900
HD8,20200925,6.475,6.475,6.475,6.475,1143
HDM,20200925,14.5,14.5,14.5,14.5,100
HDO,20200925,0.3,0.3,0.2,0.3,6100
HDP,20200925,9.7,9.7,9.7,9.7,1000
HDW,20200925,12,12,12,12,2200
HEC,20200925,49,49,49,49,0
HEJ,20200925,26.5,26.5,26.5,26.5,110
HEM,20200925,12.2,12.2,12.2,12.2,0
HEP,20200925,9.7,9.7,9.7,9.7,0
HES,20200925,10.6,10.6,10.6,10.6,0
HFB,20200925,7.5,7.5,7.5,7.5,0
HFC,20200925,5.2,5.2,5.2,5.2,0
HFS,20200925,23.3,23.3,23.3,23.3,0
HFX,20200925,1.4,1.4,1.4,1.4,0
HGA,20200925,15.4,15.4,15.4,15.4,0
HGC,20200925,10,10,10,10,0
HGR,20200925,10,10,10,10,0
HGW,20200925,10,10,10,10,9500
HHN,20200925,6.6,6.6,6.6,6.6,0
HHR,20200925,1.6,1.6,1.6,1.6,0
HHV,20200925,16,16,16,16,0
HIG,20200925,9.5,9.6,9.5,9.5,334951
HIZ,20200925,25,25,25,25,0
HJC,20200925,5.5,5.5,5.5,5.5,0
HKC,20200925,14.4,14.4,14.4,14.4,0
HKP,20200925,4,4,4,4,0
HLA,20200925,0.3,0.4,0.3,0.3,76900
HLB,20200925,105.6,105.6,105.6,105.6,0
HLE,20200925,3.8,3.8,3.8,3.8,0
HLG,20200925,6.2,6.2,6.2,6.2,14100
HLR,20200925,6,6,6,6,0
HLS,20200925,16.3,16.3,16.3,16.3,0
HLT,20200925,18.3,18.3,18.3,18.3,0
HMG,20200925,23.5,23.5,23.5,23.5,0
HMS,20200925,21,21,21,21,0
HNA,20200925,10.8,10.8,10.8,10.8,0
HNB,20200925,10.3,10.3,10.3,10.3,0
HND,20200925,18.4,18.4,18.2,18.3,61965
HNE,20200925,8.592,8.592,7.811,7.811,1741
HNF,20200925,22.3,22.3,22.3,22.3,0
HNI,20200925,33.3,33.3,33.3,33.3,0
HNM,20200925,4.9,5.1,4.8,4.8,32600
HNP,20200925,19.6,19.6,19.6,19.6,0
HNR,20200925,12,12,12,12,0
HNT,20200925,2.5,2.5,2.5,2.5,0
HPB,20200925,17,17,17,17,0
HPD,20200925,16,16,16,16,0
HPH,20200925,4.8,4.8,4.8,4.8,0
HPI,20200925,15.3,15.3,15.3,15.3,0
HPP,20200925,36.1,36.1,36.1,36.1,0
HPT,20200925,8.7,8.7,8.7,8.7,100
HPU,20200925,5.3,5.3,5.3,5.3,0
HPW,20200925,12.6,12.6,12.6,12.6,0
HRB,20200925,27,27,27,27,0
HRT,20200925,2.9,2.9,2.7,2.9,8700
HSA,20200925,31.6,31.6,31.6,31.6,600
HSI,20200925,1,1.1,1,1.1,6800
HSM,20200925,9.2,9.2,9.2,9.2,0
HSP,20200925,10,10,10,10,0
HTE,20200925,6,6,6,6,13
HTG,20200925,17.1,17.2,17.1,17.2,3000
HTK,20200925,10,10,10,10,0
HTM,20200925,11.9,11.9,10.9,11.3,4520
HTR,20200925,8.9,8.9,8.9,8.9,0
HTT,20200925,0.8,0.9,0.8,0.8,137000
HTU,20200925,8.9,8.9,8.9,8.9,0
HTW,20200925,10,10,10,10,0
HU4,20200925,6.9,6.9,6.9,6.9,800
HU6,20200925,5.9,5.9,5.9,5.9,900
HUG,20200925,32.7,32.7,32.7,32.7,100
HUX,20200925,10,10,10,10,0
HVA,20200925,4.1,4.8,4.1,4.6,108229
HVG,20200925,4.5,4.8,4.4,4.4,251654
HWS,20200925,12,12,12,12,100
I10,20200925,0.8,0.8,0.8,0.8,0
IBD,20200925,11,11,11,11,0
ICC,20200925,30.699,30.699,30.699,30.699,0
ICF,20200925,1.4,1.5,1.4,1.5,2110
ICI,20200925,3.913,3.913,3.913,3.913,0
ICN,20200925,65.9,65.9,63,65,700
IFC,20200925,8.5,8.5,8.5,8.5,100
IFS,20200925,19.8,19.8,19.8,19.8,0
IHK,20200925,15.9,15.9,15.9,15.9,0
IKH,20200925,7.9,7.9,7.9,7.9,0
ILA,20200925,2.8,2.8,2.5,2.5,8524
ILC,20200925,3.5,3.5,3.5,3.5,0
ILS,20200925,10.6,11.2,10.6,11.2,4000
IME,20200925,10.2,10.2,10.2,10.2,0
IN4,20200925,91.3,91.3,91.3,91.3,0
IPA,20200925,13.5,15.6,13.5,15.5,11099
IPH,20200925,69,69,69,69,0
IRC,20200925,9.4,9.4,9.4,9.4,0
ISG,20200925,2.5,2.5,2.5,2.5,0
ISH,20200925,16.5,18,16.5,18,11100
IST,20200925,18.5,20.9,18.5,20.9,200
ITS,20200925,4,4,4,4,0
JOS,20200925,2.2,2.2,2.2,2.2,0
KAC,20200925,8.9,8.9,8.9,8.9,0
KBE,20200925,18.9,18.9,18.9,18.9,0
KCB,20200925,2.1,2.1,2.1,2.1,0
KCE,20200925,11.9,11.9,11.9,11.9,0
KDF,20200925,40.5,41,40.2,40.2,55150
KGM,20200925,5.4,5.4,5.4,5.4,0
KHA,20200925,30.1,30.2,30.1,30.2,1400
KHB,20200925,0.6,0.6,0.6,0.6,100
KHD,20200925,8.7,8.7,8.7,8.7,0
KHL,20200925,0.3,0.3,0.3,0.3,2600
KHW,20200925,18.1,18.1,18.1,18.1,0
KIP,20200925,14.8,14.8,14.8,14.8,0
KLB,20200925,10.6,11,10.5,11,13630
KLM,20200925,9.6,9.6,9.6,9.6,0
KSE,20200925,27.5,27.5,27.5,27.5,0
KSH,20200925,0.8,0.9,0.8,0.9,1153700
KSK,20200925,0.2,0.3,0.2,0.2,27400
KSV,20200925,9.5,9.5,9.5,9.5,0
KTB,20200925,1.9,1.9,1.9,1.9,0
KTC,20200925,8,8.2,8,8.2,1800
KTL,20200925,24.9,24.9,20,20,300
L12,20200925,3.565,3.565,3.565,3.565,11220
L44,20200925,1.5,1.5,1.5,1.5,0
L45,20200925,1.9,1.9,1.9,1.9,2800
L63,20200925,12.5,12.5,12.5,12.5,100
LAI,20200925,13.5,13.5,13.5,13.5,2600
LAW,20200925,13.6,13.6,13.6,13.6,0
LBC,20200925,11,11,11,11,1200
LCC,20200925,3.1,3.1,3.1,3.1,0
LCW,20200925,10,10,10,10,0
LDW,20200925,13.3,13.3,13.3,13.3,0
LG9,20200925,8,8,8,8,0
LGM,20200925,12,12,12,12,0
LIC,20200925,5.4,5.4,5.4,5.4,0
LKW,20200925,25.8,25.8,25.8,25.8,0
LLM,20200925,14.522,15.107,14.522,15.107,308
LM3,20200925,0.7,0.7,0.7,0.7,0
LMC,20200925,19.8,19.8,19.8,19.8,300
LMH,20200925,0.9,0.9,0.8,0.8,403730
LMI,20200925,9.4,9.4,9.4,9.4,0
LNC,20200925,10,10,10,10,0
LQN,20200925,9,9,9,9,0
LTC,20200925,1.7,2.2,1.7,2.2,4200
LTG,20200925,26.2,26.4,25.5,25.7,254692
LWS,20200925,10.3,10.3,10.3,10.3,0
M10,20200925,17.9,17.9,17.9,17.9,0
MA1,20200925,21.4,21.4,21.4,21.4,100
MBN,20200925,8.9,8.9,8.9,8.9,0
MC3,20200925,8,8,8,8,0
MCH,20200925,73.9,73.9,73.6,73.6,8980
MCI,20200925,5.6,5.6,5.6,5.6,0
MCT,20200925,8.5,8.5,8.5,8.5,344000
MDA,20200925,9,9,9,9,0
MDF,20200925,5.1,5.1,5.1,5.1,0
MDN,20200925,13,13,13,13,0
MDT,20200925,7.5,7.5,7.5,7.5,0
MEC,20200925,1.8,1.9,1.8,1.9,400
MEF,20200925,1.6,1.6,1.6,1.6,0
MEG,20200925,14.8,14.8,14.8,14.8,0
MES,20200925,10,10,10,10,0
MFS,20200925,24.6,24.6,24.2,24.3,10400
MGC,20200925,5.6,5.6,5.6,5.6,0
MGG,20200925,51.5,51.5,51.5,51.5,0
MH3,20200925,45.3,45.3,45.3,45.3,1301
MHY,20200925,18.8,18.8,18.8,18.8,0
MIC,20200925,4.6,4.6,4.6,4.6,500
MIE,20200925,10.1,10.1,10.1,10.1,0
MIG,20200925,10.1,10.2,10.1,10.2,20600
MKP,20200925,41.9,41.9,41.9,41.9,300000
MLC,20200925,7.3,7.3,7.3,7.3,0
MLS,20200925,44.6,44.6,43.2,43.9,28957
MML,20200925,41,41.4,41,41,32980
MNB,20200925,29.9,29.9,29.9,29.9,0
MND,20200925,10,10,10,10,0
MPC,20200925,31.2,31.8,30.8,31.2,203465
MPY,20200925,8.3,8.3,8.3,8.3,0
MQB,20200925,9.7,9.7,9.7,9.7,0
MQN,20200925,39.2,39.2,37.6,38.3,4300
MRF,20200925,27.8,27.8,27.8,27.8,200
MSR,20200925,16,16.4,16,16.2,60440
MTA,20200925,7.7,7.7,7.5,7.5,6400
MTC,20200925,9.5,9.5,9.5,9.5,0
MTG,20200925,4.8,4.8,4.8,4.8,100
MTH,20200925,14.3,14.3,14.3,14.3,0
MTL,20200925,11,11,11,11,0
MTM,20200925,2.6,2.6,2.6,2.6,0
MTP,20200925,10.5,10.5,10.5,10.5,0
MTS,20200925,14.4,14.4,14.4,14.4,0
MTV,20200925,14.3,14.3,14.3,14.3,0
MVC,20200925,10.5,10.5,10.5,10.5,0
MVN,20200925,10,10,10,10,0
MVY,20200925,3.1,3.1,3.1,3.1,0
NAC,20200925,2.6,2.6,2.6,2.6,0
NAS,20200925,28.6,28.6,28,28,2200
NAU,20200925,9.8,9.8,9.8,9.8,0
NAW,20200925,9,9,9,9,0
NBE,20200925,7,7,7,7,700
NBR,20200925,9,9,9,9,0
NBT,20200925,13.5,13.5,13.5,13.5,0
NCP,20200925,8.7,8.7,8.7,8.7,0
NCS,20200925,19,19.1,19,19,6210
ND2,20200925,25.1,25.1,25.1,25.1,0
NDC,20200925,44.1,44.1,44.1,44.1,0
NDF,20200925,0.9,0.9,0.7,0.8,5300
NDP,20200925,23.8,23.8,23.8,23.8,0
NDT,20200925,4.6,4.6,4.6,4.6,100
NDW,20200925,9.4,9.4,9.4,9.4,0
NED,20200925,9.8,9.8,9.2,9.5,5800
NHT,20200925,27.6,27.6,27,27,2000
NHV,20200925,25.1,25.1,25.1,25.1,0
NLS,20200925,11.2,11.2,11.2,11.2,0
NMK,20200925,6,6,6,6,1400
NNB,20200925,9.9,9.9,9.9,9.9,0
NNG,20200925,12,12,12,12,100
NNQ,20200925,7.3,7.3,7.3,7.3,0
NNT,20200925,22,22.7,22,22,2500
NOS,20200925,0.3,0.3,0.3,0.3,0
NQB,20200925,16.8,16.8,16.8,16.8,0
NQN,20200925,13.5,13.5,13.5,13.5,0
NQT,20200925,8.7,8.7,8.7,8.7,0
NS2,20200925,9.5,10,9.5,10,1200
NS3,20200925,20.2,24.4,20.2,24.4,1200
NSG,20200925,10.3,10.3,10.3,10.3,0
NSL,20200925,10.4,10.4,10.4,10.4,0
NSS,20200925,11.6,11.6,11.6,11.6,0
NTB,20200925,0.4,0.4,0.4,0.4,100
NTC,20200925,203.8,204.5,201.1,204.1,21810
NTF,20200925,30,30,30,30,0
NTR,20200925,4.8,4.8,4.8,4.8,0
NTT,20200925,5.5,5.5,5.5,5.5,0
NTW,20200925,19.4,19.4,19.4,19.4,0
NUE,20200925,7.7,8,7.7,8,1300
NVP,20200925,6.3,6.3,6.3,6.3,0
NWT,20200925,5.6,5.6,5.6,5.6,0
OIL,20200925,8,8.1,7.9,8,166515
ONW,20200925,14.3,14.3,14.3,14.3,0
ORS,20200925,7.3,7.3,7.1,7.3,32000
PAI,20200925,9.5,9.5,9.5,9.5,0
PAS,20200925,14.1,14.1,12.9,12.9,615040
PBC,20200925,15,15,14.5,14.5,2350
PBK,20200925,10.9,10.9,10.9,10.9,0
PBT,20200925,7.4,7.4,7.4,7.4,0
PCC,20200925,12.1,12.1,12.1,12.1,0
PCF,20200925,3.7,3.7,3.7,3.7,0
PCM,20200925,8.4,8.4,8.4,8.4,0
PCN,20200925,2.1,2.1,2.1,2.1,0
PDT,20200925,10.2,10.2,10.2,10.2,0
PDV,20200925,3,3,3,3,1900
PEC,20200925,7,7,7,7,0
PEG,20200925,6,6,6,6,0
PEQ,20200925,42.5,42.5,42.5,42.5,0
PFL,20200925,1.7,1.8,1.7,1.8,144500
PGV,20200925,11.9,11.9,11.7,11.7,4600
PHH,20200925,8,8,8,8,0
PHS,20200925,10,10,10,10,0
PID,20200925,6.3,6.3,6.3,6.3,0
PIS,20200925,8.6,8.6,8.6,8.6,0
PIV,20200925,0.5,0.6,0.5,0.5,37900
PJS,20200925,5,5,5,5,0
PKR,20200925,1.8,1.8,1.8,1.8,0
PLA,20200925,4.3,4.3,4.3,4.3,3600
PLO,20200925,3,3,3,3,0
PMJ,20200925,16.5,16.5,16.5,16.5,0
PMT,20200925,4.6,4.6,4.6,4.6,0
PMW,20200925,18.5,18.5,18.5,18.5,22000
PND,20200925,12,12,12,12,0
PNG,20200925,10.8,10.8,10.8,10.8,0
PNP,20200925,15.5,15.5,15.5,15.5,0
PNT,20200925,6.4,6.4,6.4,6.4,0
POB,20200925,18.2,18.2,18.2,18.2,0
POS,20200925,9.693,9.693,9.6,9.6,4399
POV,20200925,5.5,5.5,5.5,5.5,6
PPH,20200925,14.6,14.6,14.6,14.6,100
PPI,20200925,0.8,0.8,0.6,0.7,418230
PQN,20200925,4,4,4,4,0
PRO,20200925,4.2,4.2,4.2,4.2,200
PRT,20200925,11.5,11.5,10.1,10.1,4700
PSB,20200925,7.4,7.9,7.4,7.9,2500
PSG,20200925,0.5,0.6,0.4,0.6,477900
PSL,20200925,27,27,26.6,26.6,4830
PSN,20200925,8.03,8.03,8.03,8.03,0
PSP,20200925,6,6.1,6,6.1,4700
PTE,20200925,1.8,1.8,1.8,1.8,200
PTG,20200925,2.1,2.1,2.1,2.1,0
PTH,20200925,12.1,12.1,12.1,12.1,1312
PTK,20200925,1.7,1.7,1.7,1.7,0
PTO,20200925,1.2,1.2,1.2,1.2,0
PTP,20200925,11,11,11,11,10
PTT,20200925,4,4,4,4,100
PTV,20200925,4,4,4,4,2500
PTX,20200925,0.2,0.2,0.2,0.2,0
PVA,20200925,0.5,0.5,0.4,0.4,130100
PVE,20200925,2,2,1.9,1.9,35559
PVH,20200925,1,1,1,1,0
PVM,20200925,12.361,12.361,12.361,12.361,106
PVO,20200925,3.1,3.2,3.1,3.2,13630
PVP,20200925,7.069,7.069,6.716,6.716,12911
PVR,20200925,1.3,1.3,1.3,1.3,10566
PVV,20200925,0.9,0.9,0.7,0.8,52200
PVX,20200925,1.7,1.8,1.6,1.6,5870257
PVY,20200925,2.1,2.1,2,2,4534
PWA,20200925,9.7,9.9,9.6,9.7,101347
PWS,20200925,14,14,14,14,0
PX1,20200925,10,10,10,10,0
PXA,20200925,1.9,1.9,1.8,1.8,1400
PXC,20200925,0.4,0.4,0.4,0.4,0
PXL,20200925,10.2,10.5,10.2,10.4,151700
PXM,20200925,0.3,0.3,0.3,0.3,130300
PYU,20200925,17.1,17.1,17.1,17.1,0
QBR,20200925,10.4,10.4,10.4,10.4,0
QCC,20200925,10,10,10,10,100
QHW,20200925,13.173,13.173,13.173,13.173,0
QLD,20200925,4.7,4.7,4.7,4.7,0
QLT,20200925,11.5,11.5,11.5,11.5,0
QNS,20200925,34.1,34.1,33.7,33.9,96465
QNT,20200925,11.1,11.1,11.1,11.1,0
QNU,20200925,10.5,10.5,10.5,10.5,0
QNW,20200925,8.8,8.8,8.8,8.8,0
QPH,20200925,20,20,20,20,1000
QSP,20200925,16.9,16.9,16.9,16.9,0
QTP,20200925,11.1,11.1,11,11,16500
RAT,20200925,11.8,11.8,11.8,11.8,200
RBC,20200925,14.6,14.6,14.6,14.6,0
RCC,20200925,24.9,24.9,24.9,24.9,0
RCD,20200925,7.2,7.2,6.6,6.6,17400
RGC,20200925,8.2,8.2,8.2,8.2,0
RHN,20200925,9.2,9.2,9.2,9.2,0
RLC,20200925,10,10,10,10,0
RTB,20200925,8.311,8.311,8.311,8.311,3273
RTH,20200925,5.1,5.1,5.1,5.1,0
RTS,20200925,23,23,23,23,0
S12,20200925,0.3,0.3,0.3,0.3,100
S27,20200925,3.9,3.9,3.9,3.9,0
S72,20200925,3.2,3.2,3.2,3.2,0
S96,20200925,0.5,0.5,0.4,0.4,4200
SAC,20200925,9.3,9.4,9.2,9.4,35900
SAL,20200925,8.2,8.2,8.2,8.2,0
SAP,20200925,7.7,7.7,7.7,7.7,219
SAS,20200925,27.3,27.3,26.8,27,5210
SB1,20200925,8.6,8.6,8.6,8.6,0
SBD,20200925,10,10,10,10,0
SBH,20200925,23.5,23.5,23.5,23.5,100
SBL,20200925,12.9,12.9,12.9,12.9,0
SBM,20200925,26,26,26,26,0
SBS,20200925,1.4,1.4,1.2,1.3,431661
SCA,20200925,10,10,10,10,0
SCC,20200925,1.8,1.8,1.8,1.8,0
SCJ,20200925,2.5,2.7,2.5,2.7,24800
SCL,20200925,6.6,6.6,6.3,6.5,16400
SCO,20200925,3,3,3,3,0
SCY,20200925,13,13,13,13,0
SD1,20200925,0.8,0.8,0.8,0.8,0
SD3,20200925,3.4,3.5,3.4,3.5,3900
SD7,20200925,3,3,3,3,9000
SD8,20200925,0.3,0.3,0.3,0.3,1000
SDB,20200925,2.5,2.5,2.5,2.5,0
SDD,20200925,2.6,2.6,2.4,2.6,95300
SDE,20200925,1.3,1.3,1.3,1.3,0
SDH,20200925,1,1,0.9,0.9,1800
SDJ,20200925,5.7,5.7,5.7,5.7,0
SDK,20200925,23.7,23.7,23.7,23.7,0
SDP,20200925,1.3,1.3,1.3,1.3,0
SDV,20200925,20,20,20,20,3000
SDX,20200925,4.2,4.2,4.2,4.2,0
SDY,20200925,4.5,4.5,4.5,4.5,0
SEA,20200925,26.1,26.5,26.1,26.5,15610
SEP,20200925,14.3,14.3,14.3,14.3,0
SGO,20200925,0.4,0.4,0.4,0.4,1300
SGP,20200925,8.8,9.3,8.6,8.8,119910
SGS,20200925,16.5,16.5,16.5,16.5,0
SHC,20200925,5.5,5.5,5.5,5.5,10
SHG,20200925,2,2,2,2,0
SHX,20200925,20,20,20,20,0
SID,20200925,9.8,10.1,9.8,10.1,1600
SIG,20200925,3.5,3.5,3.5,3.5,102
SIP,20200925,81.4,81.4,80,80.7,28405
SIV,20200925,42.5,42.5,42.5,42.5,0
SJG,20200925,5.4,5.4,5.4,5.4,0
SJM,20200925,1.9,1.9,1.9,1.9,1100
SKH,20200925,19.9,19.9,19.8,19.8,1000
SKN,20200925,5.5,5.5,5.5,5.5,0
SKV,20200925,21.7,22,21.7,22,1510
SNC,20200925,14.3,14.3,14.3,14.3,0
SNZ,20200925,31.09,31.09,30.696,30.893,33612
SON,20200925,10.5,10.5,10.5,10.5,0
SOV,20200925,30.7,30.7,30.7,30.7,0
SP2,20200925,9.1,9.1,9.1,9.1,6500
SPA,20200925,9.2,9.2,9.2,9.2,0
SPB,20200925,21,21,21,21,0
SPC,20200925,21.82,21.82,21.82,21.82,0
SPD,20200925,7.7,7.7,7.7,7.7,0
SPH,20200925,5.8,5.8,5.8,5.8,0
SPP,20200925,0.5,0.5,0.4,0.4,82710
SPV,20200925,11.8,11.8,11.8,11.8,5253
SQC,20200925,82,82,82,82,0
SRB,20200925,0.9,0.9,0.9,0.9,5000
SRT,20200925,3.5,3.5,3.5,3.5,0
SSF,20200925,2.7,2.7,2.7,2.7,0
SSG,20200925,2.2,2.2,2.2,2.2,0
SSN,20200925,5.2,5.3,5.1,5.2,93910
SSU,20200925,3.9,3.9,3.9,3.9,0
STH,20200925,14.6,15,14.6,15,56200
STL,20200925,3.4,3.4,2.6,2.6,1550
STS,20200925,26.5,26.5,26.5,26.5,0
STT,20200925,2.2,2.2,2.2,2.2,22410
STU,20200925,7.4,7.4,7.4,7.4,0
STV,20200925,16.4,16.4,16.4,16.4,0
STW,20200925,2.5,2.5,2.5,2.5,0
SUM,20200925,2.6,2.6,2.6,2.6,1000
SVG,20200925,6.5,6.5,6.5,6.5,0
SVH,20200925,6,6,6,6,0
SVL,20200925,18.5,18.5,18.5,18.5,0
SWC,20200925,14.7,14.9,14.7,14.8,20000
SZE,20200925,10.8,10.8,10.8,10.8,3568
T12,20200925,32.2,32.2,32.2,32.2,0
TA3,20200925,8,8,8,8,0
TA6,20200925,8.9,8.9,8.9,8.9,0
TAG,20200925,27,27,27,27,0
TAN,20200925,52.1,52.1,52.1,52.1,0
TAP,20200925,10.1,10.1,10.1,10.1,0
TAW,20200925,44.8,44.8,44.8,44.8,0
TB8,20200925,9,9,9,9,0
TBD,20200925,89,89,89,89,552
TBT,20200925,6.2,6.2,6.2,6.2,0
TCI,20200925,9.5,9.5,9.5,9.5,0
TCJ,20200925,4,4,4,4,0
TCK,20200925,2.8,2.8,2.8,2.8,0
TCW,20200925,21,21,20.8,21,50044
TDB,20200925,35,35,35,35,138
TDF,20200925,10.7,10.7,10.7,10.7,0
TDS,20200925,11.9,11.9,11.9,11.9,0
TEC,20200925,7,7,7,7,0
TEL,20200925,12.5,12.5,12.5,12.5,0
TGP,20200925,5,5,5,5,0
TH1,20200925,10.6,10.6,10.6,10.6,0
THN,20200925,5.4,5.4,5.4,5.4,0
THP,20200925,11.2,11.2,11,11,200
THR,20200925,115.7,115.7,115.7,115.7,0
THU,20200925,8.8,8.8,8.8,8.8,0
THW,20200925,21,21,21,21,0
TID,20200925,16.8,16.9,16.8,16.8,3900
TIE,20200925,6,6,5.4,5.4,400
TIS,20200925,8.7,8.7,8.7,8.7,100
TKA,20200925,12.7,12.7,12.7,12.7,0
TL4,20200925,8.464,8.464,8.282,8.282,17580
TLI,20200925,10,10,10,10,0
TLP,20200925,13,13,13,13,7687640
TLT,20200925,9,9,9,9,200
TMG,20200925,30,30,30,30,0
TMW,20200925,14,14,14,14,200
TNB,20200925,13.7,13.7,13.7,13.7,0
TNM,20200925,2.5,2.5,2.5,2.5,0
TNP,20200925,9,9,9,9,0
TNS,20200925,2.8,2.8,2.8,2.8,0
TNW,20200925,12.6,12.6,12.6,12.6,0
TOP,20200925,0.5,0.5,0.4,0.5,1154400
TOT,20200925,6.1,6.1,6.1,6.1,0
TOW,20200925,17,17,17,17,0
TPS,20200925,31,31,31,31,15000
TQN,20200925,39,39,39,39,0
TQW,20200925,9.8,9.8,9.8,9.8,0
TR1,20200925,18,20.7,18,20.7,1110
TRS,20200925,33.5,33.5,33.5,33.5,0
TRT,20200925,10,10,10,10,0
TS3,20200925,9.2,9.2,9.2,9.2,0
TS5,20200925,10,10,10,10,0
TSD,20200925,4.5,4.5,4.5,4.5,0
TSG,20200925,10,10.1,10,10.1,4600
TSJ,20200925,31,31,31,31,0
TTD,20200925,53,53,53,53,0
TTG,20200925,3.8,3.8,3.8,3.8,0
TTJ,20200925,45,45,45,45,0
TTN,20200925,7.8,7.8,7.7,7.8,33300
TTP,20200925,44.8,44.8,44.8,44.8,0
TTS,20200925,6,6,6,6,0
TTV,20200925,0.6,0.6,0.6,0.6,0
TUG,20200925,9.2,9.2,9.2,9.2,0
TV1,20200925,9.5,9.9,9.5,9.9,2100
TVA,20200925,18,18,18,18,100
TVG,20200925,1.7,1.7,1.7,1.7,0
TVH,20200925,23.3,23.3,23.3,23.3,0
TVM,20200925,10.2,10.2,10.2,10.2,0
TVN,20200925,6.9,6.9,6.7,6.8,327700
TVP,20200925,29.4,29.4,29.4,29.4,0
TVU,20200925,12.7,12.7,12.7,12.7,0
TVW,20200925,4.8,4.8,4.8,4.8,0
TW3,20200925,11,11,11,11,0
UCT,20200925,6,6,6,6,0
UDJ,20200925,9,9.4,9,9.1,15900
UDL,20200925,9,9,9,9,0
UEM,20200925,34.1,34.1,34.1,34.1,0
UMC,20200925,12,12,12,12,0
UPC,20200925,18.4,18.4,18.4,18.4,0
UPH,20200925,14.9,14.9,14.9,14.9,0
USC,20200925,4.7,4.7,4.7,4.7,0
USD,20200925,10.5,10.5,10.5,10.5,0
V11,20200925,0.3,0.3,0.3,0.3,0
V15,20200925,0.3,0.3,0.3,0.3,2000
VAV,20200925,46.9,46.9,46.9,46.9,0
VBB,20200925,12.8,12.8,12.8,12.8,257
VBG,20200925,9,9,9,9,0
VBH,20200925,30,30,30,30,0
VC5,20200925,0.9,0.9,0.9,0.9,1000
VCA,20200925,9.7,9.7,9.7,9.7,200
VCE,20200925,8,8,8,8,0
VCP,20200925,49.3,49.4,49.3,49.4,4600
VCR,20200925,23.2,23.8,22.3,23,399850
VCT,20200925,3,3,3,3,0
VCW,20200925,35.4,35.4,35.4,35.4,0
VCX,20200925,6.9,6.9,6.9,6.9,600
VDB,20200925,3.6,3.6,3.6,3.6,0
VDM,20200925,10.8,10.8,10.8,10.8,0
VDN,20200925,12.8,12.8,12.8,12.8,0
VDT,20200925,19,19,19,19,0
VEA,20200925,44.1,44.2,43.4,43.9,234927
VEC,20200925,8.1,8.1,8,8.1,25200
VEF,20200925,100.1,103,100.1,102.8,2800
VES,20200925,0.8,0.8,0.8,0.8,1000
VET,20200925,52.717,53.096,52.717,53.096,211
VFC,20200925,10.6,10.6,10.6,10.6,0
VFR,20200925,3,3,3,3,0
VFS,20200925,6.5,6.5,6.4,6.5,2800
VGG,20200925,38.5,40,38.5,40,2600
VGI,20200925,27.6,27.9,27.3,27.6,341852
VGL,20200925,26.2,26.2,26.2,26.2,0
VGR,20200925,23.1,23.1,23.1,23.1,0
VGT,20200925,8.1,8.1,7.9,8.1,137820
VGV,20200925,9.5,9.5,9.5,9.5,0
VHD,20200925,6.2,6.2,6.2,6.2,0
VHF,20200925,21.5,21.5,21.5,21.5,0
VHG,20200925,0.8,0.8,0.8,0.8,34701
VHH,20200925,5,5,5,5,0
VHI,20200925,9.3,9.3,9.3,9.3,0
VIH,20200925,10.5,10.5,10.5,10.5,0
VIM,20200925,19.1,19.1,19.1,19.1,0
VIN,20200925,12.3,12.3,12.3,12.3,200
VIR,20200925,11,11,11,11,0
VIW,20200925,6.7,6.7,6.7,6.7,0
VKD,20200925,37,38.9,37,38.9,500
VKP,20200925,0.5,0.5,0.5,0.5,0
VLB,20200925,33.1,33.1,33.1,33.1,0
VLC,20200925,27.4,27.4,27.1,27.2,28510
VLF,20200925,0.9,0.9,0.9,0.9,0
VLG,20200925,3.6,3.6,3.6,3.6,0
VLP,20200925,1.4,1.4,1.4,1.4,0
VLW,20200925,15,15,15,15,700
VMA,20200925,8,8,8,8,0
VMG,20200925,2.9,2.9,2.9,2.9,0
VNA,20200925,3.2,3.2,3,3.2,177807
VNB,20200925,14.7,14.7,14.7,14.7,0
VNH,20200925,1.2,1.2,1.2,1.2,4030
VNI,20200925,10.8,10.8,10.8,10.8,0
VNP,20200925,6.4,6.5,6.3,6.4,145300
VNX,20200925,59.9,60,59.5,59.5,300
VNY,20200925,7,7,7,7,600
VOC,20200925,22.2,22.5,22,22.3,132221
VPA,20200925,2.3,2.3,2.3,2.3,0
VPC,20200925,0.8,0.9,0.8,0.9,7400
VPR,20200925,10,10,10,10,0
VPW,20200925,10.9,10.9,10.9,10.9,0
VQC,20200925,16,16,16,16,0
VRG,20200925,18.2,18.6,18.1,18.2,28320
VSE,20200925,6.5,6.5,6.5,6.5,0
VSF,20200925,9.1,9.1,9.1,9.1,4500
VSG,20200925,1.7,1.7,1.7,1.7,3821
VSN,20200925,27.2,27.5,27,27,11000
VSP,20200925,1.1,1.1,1.1,1.1,0
VST,20200925,0.4,0.4,0.4,0.4,0
VTA,20200925,5.2,5.2,5.2,5.2,0
VTD,20200925,13,13.1,12.7,12.8,27210
VTE,20200925,4.6,4.6,4.6,4.6,110
VTG,20200925,8.5,8.5,8.5,8.5,0
VTI,20200925,2.4,2.4,2.4,2.4,0
VTK,20200925,23,23.1,23,23.1,7000
VTM,20200925,21.8,21.8,21.8,21.8,0
VTP,20200925,103,103.8,103,103.8,68036
VTR,20200925,37.2,37.5,36.3,36.7,22120
VTX,20200925,15,15,15,15,3600
VVN,20200925,3,3,3,3,1000
VW3,20200925,7.8,8.9,7.8,8.8,7100
VWS,20200925,16.1,18.9,16.1,18.9,200
VXP,20200925,20.7,20.7,20.7,20.7,0
VXT,20200925,13,13,13,13,0
WSB,20200925,40.7,42.9,40.7,42,6130
WTC,20200925,19.3,19.3,19.3,19.3,900
X26,20200925,18.2,18.2,18.2,18.2,0
X77,20200925,0.3,0.3,0.3,0.3,0
XDH,20200925,7.1,7.1,7.1,7.1,0
XHC,20200925,24.5,24.5,24.5,24.5,0
XLV,20200925,9.5,9.5,9.5,9.5,0
XMC,20200925,8.9,9.4,8.9,9,13900
XMD,20200925,2.7,2.7,2.7,2.7,0
XPH,20200925,5.7,5.7,5.7,5.7,9200
YBC,20200925,21.6,21.6,21.6,21.6,0
YRC,20200925,6.3,6.3,6.3,6.3,0
YTC,20200925,83.9,83.9,83.9,83.9,0
A32,20200924,33.1,33.1,33.1,33.1,0
AAS,20200924,7.8,8,7,7.7,88953
ABC,20200924,13.1,13.1,12.7,12.8,51446
ABI,20200924,33.4,33.4,33,33,10800
ABR,20200924,34.9,34.9,34.9,34.9,0
AC4,20200924,3,3,3,3,0
ACE,20200924,28.1,28.2,27.2,27.2,400
ACS,20200924,11.4,11.4,11.4,11.4,0
ACV,20200924,62.1,63,62.1,62.8,194603
ADG,20200924,51.5,51.5,50.6,51.2,29351
ADP,20200924,21.493,21.493,19.539,21.493,2047
AFX,20200924,8.4,8.5,8.3,8.3,165210
AG1,20200924,8,8,8,8,200
AGF,20200924,3.6,3.6,3.6,3.6,0
AGP,20200924,15.6,15.6,15.6,15.6,0
AGX,20200924,28,28,28,28,0
ALV,20200924,2.7,2.7,2.7,2.7,0
AMP,20200924,10.2,10.2,10.2,10.2,0
AMS,20200924,8.7,8.7,8.7,8.7,100
ANT,20200924,8.9,8.9,8.9,8.9,100
APF,20200924,30,30.5,30,30.5,3729
APL,20200924,15.1,15.1,15.1,15.1,0
APT,20200924,3.1,3.1,3.1,3.1,0
AQN,20200924,7.5,7.5,7.5,7.5,0
ASA,20200924,1.3,1.3,1.3,1.3,0
ASD,20200924,3.1,3.1,3.1,3.1,0
ATA,20200924,0.3,0.3,0.3,0.3,0
ATB,20200924,0.7,0.7,0.7,0.7,38400
ATD,20200924,9.6,9.6,9.6,9.6,0
AUM,20200924,10.5,10.5,10.5,10.5,0
AVC,20200924,26.2,26.2,26.2,26.2,0
AVF,20200924,0.4,0.4,0.4,0.4,0
B82,20200924,0.4,0.4,0.4,0.4,0
BAB,20200924,17.4,17.4,17.4,17.4,510308
BAL,20200924,7.5,7.5,7.5,7.5,0
BBH,20200924,15.6,15.6,15.6,15.6,0
BBM,20200924,9.5,9.5,9.5,9.5,0
BBT,20200924,21.1,21.1,20,21.1,6910
BCB,20200924,6.6,6.6,6.6,6.6,0
BCP,20200924,11.5,11.5,11.5,11.5,500
BDC,20200924,7.8,7.8,7.8,7.8,0
BDG,20200924,30.5,30.5,30.5,30.5,300
BDT,20200924,17.6,17.6,17.5,17.5,11400
BDW,20200924,13,13,13,13,0
BEL,20200924,10.4,10.4,10.4,10.4,0
BGW,20200924,22.4,22.4,22.4,22.4,0
BHA,20200924,13.5,13.5,13.5,13.5,0
BHC,20200924,3,3,3,3,0
BHG,20200924,12.1,12.1,12.1,12.1,0
BHK,20200924,11.4,11.4,11.4,11.4,0
BHP,20200924,5.8,5.8,5.8,5.8,100
BHT,20200924,6.8,6.8,6.8,6.8,0
BHV,20200924,5.2,5.2,5.2,5.2,0
BIO,20200924,9.8,9.8,9.8,9.8,0
BKH,20200924,36.9,36.9,36.9,36.9,0
BLI,20200924,6.9,7.3,6.9,7.3,3800
BLN,20200924,1.6,1.6,1.6,1.6,0
BLT,20200924,16.5,16.5,16.5,16.5,0
BLU,20200924,10,10,10,10,0
BLW,20200924,17.6,17.6,17.6,17.6,0
BMD,20200924,7.3,7.3,7.3,7.3,0
BMF,20200924,16.5,16.5,16.5,16.5,100
BMG,20200924,28,28,28,28,0
BMJ,20200924,32.9,32.9,32.9,32.9,0
BMN,20200924,5.8,5.8,5.8,5.8,0
BMS,20200924,5.9,5.9,5.9,5.9,0
BMV,20200924,10,10,10,10,0
BNW,20200924,9.7,9.7,9.7,9.7,0
BOT,20200924,51.8,52,51.6,51.8,8600
BPW,20200924,23,30,23,30,1700
BQB,20200924,5.4,5.4,5.4,5.4,0
BRR,20200924,9.4,9.4,9.4,9.4,0
BRS,20200924,12.6,12.6,12.6,12.6,0
BSA,20200924,12.2,12.3,12.2,12.2,7519
BSD,20200924,27,27,27,27,0
BSG,20200924,10.2,10.2,10.2,10.2,0
BSH,20200924,15,15,15,15,0
BSL,20200924,9.2,9.2,9,9,3200
BSP,20200924,17.1,17.1,17.1,17.1,0
BSQ,20200924,19.2,19.2,19.2,19.2,100
BSR,20200924,6.8,6.9,6.7,6.7,1977470
BT1,20200924,21.3,21.3,21.3,21.3,0
BT6,20200924,1,1,1,1,0
BTB,20200924,5,5,4.5,4.5,3600
BTD,20200924,25.7,25.9,25.7,25.8,4100
BTG,20200924,5.5,5.5,5.5,5.5,0
BTH,20200924,2.5,2.5,2.5,2.5,100
BTN,20200924,2.9,2.9,2.9,2.9,4300
BTR,20200924,3,3,3,3,0
BTU,20200924,9.5,11.5,9.5,11.5,200
BTV,20200924,19.6,19.6,19.6,19.6,0
BUD,20200924,6.6,6.6,6.6,6.6,0
BVB,20200924,10.4,10.4,10.3,10.4,359840
BVG,20200924,1.4,1.4,1.4,1.4,1000
BVN,20200924,7.1,7.1,7.1,7.1,0
BWA,20200924,4.7,4.7,4.7,4.7,0
BWS,20200924,36,36,36,36,500
BXT,20200924,10.6,10.6,10.6,10.6,0
C12,20200924,4.2,4.2,4.2,4.2,0
C21,20200924,18.387,18.387,17.032,17.322,3927
C22,20200924,15.2,15.2,15.2,15.2,0
C36,20200924,9.1,9.1,9.1,9.1,0
C4G,20200924,9.5,9.5,9.2,9.3,883540
C71,20200924,10,10,10,10,0
CAB,20200924,140.9,140.9,140.9,140.9,0
CAD,20200924,0.3,0.3,0.3,0.3,0
CAM,20200924,15.7,15.7,15.7,15.7,0
CAT,20200924,12.9,13.1,12.9,13.1,3100
CBC,20200924,9.7,9.7,9.7,9.7,0
CBI,20200924,2.6,2.6,2.6,2.6,0
CBS,20200924,7.3,7.3,7.3,7.3,0
CC1,20200924,13.5,13.5,13.5,13.5,0
CC4,20200924,10.4,10.4,10.4,10.4,0
CCA,20200924,8.508,8.691,8.508,8.691,4372
CCH,20200924,3.9,3.9,3.9,3.9,0
CCM,20200924,40,40,40,40,0
CCP,20200924,7.8,7.8,7.8,7.8,0
CCR,20200924,12.9,12.9,12.9,12.9,0
CCT,20200924,10,10,10,10,0
CCV,20200924,17.5,17.5,17.5,17.5,0
CDG,20200924,4.2,4.2,4.2,4.2,0
CDH,20200924,2.6,2.6,2.6,2.6,0
CDO,20200924,0.9,0.9,0.8,0.9,31400
CDP,20200924,10.3,10.3,10.3,10.3,100
CDR,20200924,5.7,5.7,5.7,5.7,0
CE1,20200924,8.4,8.4,8.4,8.4,0
CEC,20200924,15,15,15,15,0
CEG,20200924,19.6,19.6,19.6,19.6,100
CEN,20200924,7.8,7.8,7.1,7.1,4140
CFC,20200924,23,23,23,23,0
CFV,20200924,21.3,21.3,21.3,21.3,0
CGV,20200924,4.3,4.3,4.3,4.3,0
CH5,20200924,5.9,5.9,5.9,5.9,0
CHC,20200924,1.8,1.8,1.8,1.8,0
CHS,20200924,9.2,11.7,9.2,11,2500
CI5,20200924,4,4,3.6,3.6,1300
CID,20200924,7,7,7,7,0
CIP,20200924,20.7,20.7,20.7,20.7,0
CKA,20200924,19.3,19.3,19.3,19.3,100
CKD,20200924,16.5,16.5,16.5,16.5,0
CKH,20200924,3.2,3.2,3.2,3.2,0
CLX,20200924,12.8,13.9,12.8,13.5,1500
CMD,20200924,14,14,14,14,10125
CMF,20200924,161,161,161,161,0
CMI,20200924,1.2,1.2,1.2,1.2,0
CMK,20200924,8.3,8.3,8.3,8.3,0
CMN,20200924,58.6,58.6,58.6,58.6,1200
CMP,20200924,8.3,8.3,8.3,8.3,0
CMT,20200924,7,7,7,7,1900
CMW,20200924,12.6,12.6,12.6,12.6,0
CNC,20200924,20.676,20.676,20.31,20.31,2842
CNN,20200924,21,21,21,21,0
CNT,20200924,3.1,3.1,3.1,3.1,0
CPA,20200924,4.8,4.8,4.8,4.8,0
CPH,20200924,3.5,3.5,3.5,3.5,0
CPI,20200924,1,1,1,1,0
CPW,20200924,2,2,2,2,0
CQN,20200924,22.3,22.3,21,21.1,8735
CQT,20200924,2.5,2.5,2.5,2.5,0
CSI,20200924,14,14,14,14,0
CT3,20200924,6.1,6.1,6.1,6.1,0
CT5,20200924,10.2,10.2,10.2,10.2,0
CT6,20200924,3.9,3.9,3.9,3.9,0
CTA,20200924,0.3,0.3,0.3,0.3,0
CTN,20200924,0.2,0.2,0.2,0.2,0
CTR,20200924,45,45.3,44.2,44.4,383859
CTW,20200924,12.7,12.7,12.7,12.7,0
CVH,20200924,10.7,10.7,10.7,10.7,0
CXH,20200924,7,7,7,7,0
CYC,20200924,0.9,0.9,0.9,0.9,0
DAC,20200924,5.1,5.1,5.1,5.1,0
DAP,20200924,34.3,34.3,34.3,34.3,100
DAR,20200924,9.659,9.659,9.659,9.659,0
DAS,20200924,20,20,20,20,0
DBH,20200924,10,10,10,10,0
DBM,20200924,30.4,30.4,30.4,30.4,0
DBW,20200924,10,10,10,10,0
DC1,20200924,11.6,11.6,11.4,11.5,5150
DCF,20200924,11.9,11.9,11.9,11.9,100
DCG,20200924,19.5,19.5,19.5,19.5,0
DCH,20200924,5.1,5.1,5.1,5.1,0
DCI,20200924,1.3,1.3,1.3,1.3,0
DCR,20200924,2.3,2.3,2.3,2.3,0
DCS,20200924,0.5,0.5,0.5,0.5,0
DCT,20200924,0.7,0.7,0.7,0.7,0
DDH,20200924,5.3,5.3,5.3,5.3,0
DDM,20200924,0.4,0.4,0.4,0.4,0
DDN,20200924,11.8,12.2,11.7,11.8,22039
DDV,20200924,5.5,5.5,5.5,5.5,5900
DFC,20200924,27.6,27.6,27.6,27.6,0
DGT,20200924,50,50,50,50,0
DHB,20200924,7.2,7.2,7.2,7.2,0
DHD,20200924,22.6,22.6,22.6,22.6,0
DHN,20200924,9,9,9,9,0
DIC,20200924,1,1,1,1,0
DID,20200924,3.9,3.9,3.9,3.9,0
DKC,20200924,10.8,10.8,10.8,10.8,0
DKH,20200924,21,21,21,21,0
DLD,20200924,37.5,37.5,37.5,37.5,0
DLR,20200924,10.4,10.4,10.4,10.4,0
DLT,20200924,7.9,7.9,7.9,7.9,0
DM7,20200924,7.8,7.8,7.8,7.8,0
DNA,20200924,20.5,20.5,20.5,20.5,10
DNB,20200924,6.9,6.9,6.9,6.9,0
DND,20200924,25.5,25.5,25.5,25.5,0
DNE,20200924,9.1,9.1,9.1,9.1,0
DNH,20200924,26.4,26.4,26.4,26.4,0
DNL,20200924,18,18,18,18,3000
DNN,20200924,0.2,0.2,0.2,0.2,0
DNR,20200924,10.5,10.5,10.5,10.5,0
DNS,20200924,9.4,9.4,9.4,9.4,0
DNT,20200924,15.5,15.5,15.5,15.5,0
DNW,20200924,18.8,19,18.8,19,2400
DNY,20200924,1.5,1.5,1.5,1.5,0
DOC,20200924,8.5,8.5,8.5,8.5,0
DOP,20200924,10.5,10.5,10.5,10.5,0
DP1,20200924,17,17,16.5,16.5,800
DP2,20200924,2,2,2,2,0
DPH,20200924,24,24,24,24,0
DPP,20200924,17,17,17,17,0
DRG,20200924,8.8,8.8,8.8,8.8,0
DRI,20200924,4.2,4.3,4.1,4.2,298800
DSC,20200924,6,7,6,7,1301
DSG,20200924,12.9,12.9,12.9,12.9,0
DSP,20200924,8.5,8.5,8.5,8.5,0
DSS,20200924,7.5,7.5,7.5,7.5,0
DSV,20200924,12,12,12,12,0
DT4,20200924,9.2,9.2,9.2,9.2,0
DTB,20200924,5.6,5.6,5.6,5.6,0
DTC,20200924,16.1,16.1,16.1,16.1,100
DTG,20200924,12.1,12.1,12.1,12.1,0
DTI,20200924,10.3,10.3,10.3,10.3,0
DTK,20200924,7.4,7.4,7.4,7.4,0
DTP,20200924,33.6,33.7,33.6,33.6,700
DTV,20200924,35.6,35.6,35.6,35.6,0
DUS,20200924,11,11,11,11,0
DVC,20200924,11.3,11.3,11.3,11.3,0
DVN,20200924,14.4,14.4,14.3,14.3,200460
DVW,20200924,19.6,19.6,19.6,19.6,0
DWS,20200924,9,9,9,9,3000
DX2,20200924,10.2,10.2,10.2,10.2,0
DXD,20200924,10,10,10,10,0
DXL,20200924,3.5,3.5,3.5,3.5,0
E12,20200924,8,8,8,8,0
E29,20200924,7.123,7.123,7.034,7.034,1235
EAD,20200924,9.5,9.5,9.5,9.5,1200
EFI,20200924,1.8,1.8,1.8,1.8,0
EIC,20200924,8.7,8.7,8.7,8.7,0
EIN,20200924,3.9,3.9,3.7,3.7,9596
EME,20200924,51.5,51.5,51.5,51.5,0
EMG,20200924,18.5,18.5,18.5,18.5,0
EMS,20200924,38.5,38.5,38.5,38.5,15
EPC,20200924,6.2,6.2,6.2,6.2,0
EPH,20200924,7.2,7.2,7.2,7.2,2000
EVF,20200924,7.3,8,7.2,7.9,792878
FBA,20200924,0.9,0.9,0.9,0.9,0
FBC,20200924,4.6,4.6,4.6,4.6,0
FCC,20200924,11,11,11,11,0
FCS,20200924,7.6,7.6,7.6,7.6,0
FDG,20200924,0.5,0.5,0.5,0.5,0
FGL,20200924,11.1,11.1,11.1,11.1,0
FHN,20200924,13.8,13.8,13.8,13.8,0
FHS,20200924,30,30,30,30,0
FIC,20200924,10.8,10.8,10.8,10.8,0
FOC,20200924,113,115,113,115,2785
FOX,20200924,49.2,49.2,49,49,4120
FRC,20200924,17.4,17.4,17.4,17.4,0
FRM,20200924,13.6,13.6,13.6,13.6,0
FSO,20200924,11.5,11.5,11.5,11.5,0
FT1,20200924,28,28,28,28,0
FTI,20200924,3.5,3.5,3.5,3.5,0
G20,20200924,0.3,0.3,0.3,0.3,0
G36,20200924,5.8,5.8,5.6,5.6,288810
GCB,20200924,9.7,9.7,9.7,9.7,0
GER,20200924,5,5,5,5,0
GGG,20200924,1,1,1,1,0
GHC,20200924,31.453,31.453,31.453,31.453,0
GLC,20200924,10,10,10,10,0
GLW,20200924,6.5,6.5,6.5,6.5,0
GND,20200924,24.6,24.6,24.6,24.6,100
GQN,20200924,10.1,10.1,10.1,10.1,0
GSM,20200924,9.2,9.2,9.2,9.2,0
GTD,20200924,27,27,27,27,0
GTH,20200924,4.7,4.7,4.7,4.7,0
GTK,20200924,12,12,12,12,0
GTS,20200924,10,10,10,10,0
GTT,20200924,0.3,0.3,0.3,0.3,0
GVT,20200924,34,34,34,34,1551
H11,20200924,19,19,19,19,0
HAB,20200924,27.8,27.8,27.8,27.8,0
HAC,20200924,4.8,4.8,4.8,4.8,0
HAF,20200924,28.2,28.2,28.2,28.2,200
HAM,20200924,21.5,21.5,21.5,21.5,0
HAN,20200924,12,12,12,12,0
HAV,20200924,3,3,3,3,0
HAW,20200924,10,10,10,10,0
HBD,20200924,13.8,13.8,13.8,13.8,100
HBH,20200924,3.6,3.6,3.6,3.6,0
HBW,20200924,7.1,7.1,7.1,7.1,0
HC1,20200924,23.8,23.8,23.8,23.8,0
HC3,20200924,24.5,24.5,24.5,24.5,0
HCB,20200924,19.9,19.9,19.9,19.9,0
HCI,20200924,37.4,37.4,37.4,37.4,0
HCS,20200924,14.9,14.9,14.9,14.9,0
HD2,20200924,6.4,6.4,5.7,5.7,1600
HD8,20200924,7.612,7.612,7.612,7.612,114
HDM,20200924,14.5,14.5,14.5,14.5,100
HDO,20200924,0.3,0.3,0.3,0.3,0
HDP,20200924,9.7,9.7,9.7,9.7,18038
HDW,20200924,12,12,12,12,2000
HEC,20200924,49,49,49,49,0
HEJ,20200924,25,25,25,25,0
HEM,20200924,12.2,12.2,12.2,12.2,0
HEP,20200924,9.6,10,9.6,10,1300
HES,20200924,10.6,10.6,10.6,10.6,4000
HFB,20200924,7.5,7.5,7.5,7.5,0
HFC,20200924,5.2,5.2,5.2,5.2,0
HFS,20200924,23.3,23.3,23.3,23.3,0
HFX,20200924,1.4,1.4,1.4,1.4,0
HGA,20200924,15.4,15.4,15.4,15.4,0
HGC,20200924,10,10,10,10,0
HGR,20200924,10,10,10,10,0
HGW,20200924,9.2,9.2,9.2,9.2,0
HHN,20200924,6.6,6.6,6.6,6.6,0
HHR,20200924,1.6,1.6,1.6,1.6,0
HHV,20200924,16,16,16,16,0
HIG,20200924,9.5,9.5,9.4,9.5,65650
HIZ,20200924,25,25,25,25,0
HJC,20200924,5.5,5.5,5.5,5.5,0
HKC,20200924,14.4,14.4,14.4,14.4,0
HKP,20200924,4,4,4,4,0
HLA,20200924,0.3,0.3,0.3,0.3,0
HLB,20200924,105.6,105.6,105.6,105.6,0
HLE,20200924,3.8,3.8,3.8,3.8,0
HLG,20200924,6.1,6.1,6.1,6.1,0
HLR,20200924,6,6,6,6,0
HLS,20200924,16.3,16.3,16.3,16.3,0
HLT,20200924,18.3,18.3,18.3,18.3,0
HMG,20200924,23.5,23.5,23.5,23.5,0
HMS,20200924,21,21,21,21,200
HNA,20200924,10.8,10.8,10.8,10.8,0
HNB,20200924,10.3,10.3,10.3,10.3,0
HND,20200924,18.5,18.5,18.1,18.4,123530
HNE,20200924,7.616,8.69,7.616,8.69,5837
HNF,20200924,22.3,22.3,22.3,22.3,419
HNI,20200924,33.3,33.3,33.3,33.3,0
HNM,20200924,4.8,4.8,4.8,4.8,0
HNP,20200924,19.6,19.6,19.6,19.6,0
HNR,20200924,12,12,12,12,0
HNT,20200924,2.5,2.5,2.5,2.5,0
HPB,20200924,17,17,17,17,0
HPD,20200924,16,16,16,16,2000
HPH,20200924,4.8,4.8,4.8,4.8,0
HPI,20200924,15.3,15.3,15.3,15.3,0
HPP,20200924,36.1,36.1,36.1,36.1,1000
HPT,20200924,9.9,9.9,9.9,9.9,0
HPU,20200924,5.3,5.3,5.3,5.3,0
HPW,20200924,12.6,12.6,12.6,12.6,3000
HRB,20200924,27,27,27,27,0
HRT,20200924,3.1,3.1,3,3,200
HSA,20200924,31.6,31.6,31.6,31.6,0
HSI,20200924,1.1,1.1,1.1,1.1,4400
HSM,20200924,9.2,9.2,9.2,9.2,0
HSP,20200924,10,10,10,10,0
HTE,20200924,6,6,6,6,10
HTG,20200924,17.2,17.3,17.2,17.2,5100
HTK,20200924,10,10,10,10,0
HTM,20200924,11,11.5,10.9,10.9,3650
HTR,20200924,8.9,8.9,8.9,8.9,0
HTT,20200924,0.9,0.9,0.9,0.9,0
HTU,20200924,8.9,8.9,8.9,8.9,0
HTW,20200924,10,10,10,10,0
HU4,20200924,6.4,6.4,6.4,6.4,1094
HU6,20200924,6.1,6.1,6.1,6.1,0
HUG,20200924,30.8,30.8,30.8,30.8,0
HUX,20200924,10,10,10,10,0
HVA,20200924,4.2,4.2,4.2,4.2,0
HVG,20200924,4.7,4.7,4.7,4.7,0
HWS,20200924,11,11,11,11,0
I10,20200924,0.8,0.8,0.8,0.8,0
IBD,20200924,11,11,11,11,0
ICC,20200924,30.699,30.699,30.699,30.699,0
ICF,20200924,1.5,1.5,1.5,1.5,20400
ICI,20200924,3.913,3.913,3.913,3.913,0
ICN,20200924,58.3,64.9,58.3,64.9,4350
IFC,20200924,7.4,7.4,7.4,7.4,0
IFS,20200924,19.8,19.8,19.8,19.8,100
IHK,20200924,15.9,15.9,15.9,15.9,0
IKH,20200924,7.9,7.9,7.9,7.9,0
ILA,20200924,2.9,2.9,2.8,2.8,34240
ILC,20200924,3.5,3.5,3.5,3.5,1000
ILS,20200924,10.5,10.5,10.5,10.5,500
IME,20200924,10.2,10.2,10.2,10.2,0
IN4,20200924,91.3,91.3,91.3,91.3,0
IPA,20200924,12.4,13.9,12.2,13,9400
IPH,20200924,69,69,69,69,0
IRC,20200924,9.4,9.4,9.4,9.4,0
ISG,20200924,2.5,2.5,2.5,2.5,0
ISH,20200924,17.8,17.8,17.8,17.8,10000
IST,20200924,18.6,18.6,18.5,18.5,2600
ITS,20200924,4,4,4,4,100
JOS,20200924,2.2,2.2,2.2,2.2,0
KAC,20200924,8.9,8.9,8.9,8.9,0
KBE,20200924,18.9,18.9,18.9,18.9,0
KCB,20200924,2.1,2.1,2.1,2.1,0
KCE,20200924,11.9,11.9,11.9,11.9,0
KDF,20200924,40,40.4,39.8,40.3,51540
KGM,20200924,5.4,5.4,5.4,5.4,0
KHA,20200924,31,31,31,31,2214
KHB,20200924,0.5,0.5,0.5,0.5,0
KHD,20200924,8.7,8.7,8.7,8.7,0
KHL,20200924,0.3,0.3,0.3,0.3,0
KHW,20200924,18.1,18.1,18.1,18.1,0
KIP,20200924,14.8,14.8,14.8,14.8,0
KLB,20200924,10.6,10.9,10.4,10.9,63200
KLM,20200924,9.6,9.6,9.6,9.6,0
KSE,20200924,27.5,27.5,27.5,27.5,0
KSH,20200924,0.9,0.9,0.8,0.9,664760
KSK,20200924,0.3,0.3,0.3,0.3,0
KSV,20200924,9.5,9.5,9.5,9.5,0
KTB,20200924,1.9,1.9,1.9,1.9,0
KTC,20200924,8,8,7.8,7.8,500
KTL,20200924,21.7,21.7,21.7,21.7,0
L12,20200924,3.565,3.565,3.565,3.565,5610
L44,20200924,1.5,1.5,1.5,1.5,0
L45,20200924,2,2,2,2,0
L63,20200924,11.1,11.1,11.1,11.1,100
LAI,20200924,13.5,13.5,13.5,13.5,0
LAW,20200924,13.6,13.6,13.6,13.6,0
LBC,20200924,11,11,11,11,0
LCC,20200924,3.1,3.1,3.1,3.1,0
LCW,20200924,10,10,10,10,0
LDW,20200924,13.3,13.3,13.3,13.3,0
LG9,20200924,8,8,8,8,0
LGM,20200924,12,12,12,12,0
LIC,20200924,5.4,5.4,5.4,5.4,0
LKW,20200924,25.8,25.8,25.8,25.8,0
LLM,20200924,15.984,15.984,15.984,15.984,0
LM3,20200924,0.7,0.7,0.7,0.7,0
LMC,20200924,20.6,20.6,20.6,20.6,0
LMH,20200924,0.9,0.9,0.9,0.9,0
LMI,20200924,9.4,9.4,9.4,9.4,0
LNC,20200924,10,10,10,10,0
LQN,20200924,9,9,9,9,0
LTC,20200924,2,2,2,2,0
LTG,20200924,26.8,26.8,26,26.3,329470
LWS,20200924,10.3,10.3,10.3,10.3,0
M10,20200924,17.9,17.9,17.9,17.9,0
MA1,20200924,25.1,25.1,25.1,25.1,0
MBN,20200924,8.9,8.9,8.9,8.9,0
MC3,20200924,8,8,8,8,0
MCH,20200924,73.9,74.5,73.8,74.4,22800
MCI,20200924,5.6,5.6,5.6,5.6,0
MCT,20200924,8.5,8.5,8.5,8.5,0
MDA,20200924,9,9,9,9,0
MDF,20200924,5.1,5.1,5.1,5.1,0
MDN,20200924,13,13,13,13,0
MDT,20200924,7.5,7.5,7.5,7.5,0
MEC,20200924,1.9,1.9,1.9,1.9,0
MEF,20200924,1.6,1.6,1.6,1.6,0
MEG,20200924,14.8,14.8,14.8,14.8,0
MES,20200924,10,10,10,10,0
MFS,20200924,24.7,24.8,24.4,24.5,4950
MGC,20200924,5.6,5.6,5.6,5.6,0
MGG,20200924,51.5,51.5,51.5,51.5,100
MH3,20200924,45.3,45.5,45.3,45.3,2000
MHY,20200924,18.8,18.8,18.8,18.8,0
MIC,20200924,4.8,4.8,4.8,4.8,500
MIE,20200924,10.1,10.1,10.1,10.1,0
MIG,20200924,10.2,10.2,10.1,10.2,24200
MKP,20200924,41.9,41.9,41.9,41.9,0
MLC,20200924,7.3,7.3,7.3,7.3,0
MLS,20200924,44.7,44.9,44.1,44.1,25955
MML,20200924,41,41.5,41,41.1,891747
MNB,20200924,29.9,29.9,29.9,29.9,0
MND,20200924,10,10,10,10,0
MPC,20200924,31.5,31.6,30.8,31.1,155897
MPY,20200924,8.3,8.3,8.3,8.3,0
MQB,20200924,9.7,9.7,9.7,9.7,0
MQN,20200924,38.5,38.5,37.6,38.4,700
MRF,20200924,24.2,24.2,24.2,24.2,100
MSR,20200924,16,16.1,15.8,16,1282016
MTA,20200924,8.1,8.1,7.7,7.7,7800
MTC,20200924,9.5,9.5,9.5,9.5,0
MTG,20200924,4.4,4.4,4.4,4.4,0
MTH,20200924,14.3,14.3,14.3,14.3,0
MTL,20200924,11,11,11,11,0
MTM,20200924,2.6,2.6,2.6,2.6,0
MTP,20200924,10.5,10.5,10.5,10.5,0
MTS,20200924,14.4,14.4,14.4,14.4,0
MTV,20200924,14.3,14.3,14.3,14.3,0
MVC,20200924,10.5,10.5,10.5,10.5,0
MVN,20200924,10,10,10,10,0
MVY,20200924,3.1,3.1,3.1,3.1,0
NAC,20200924,2.6,2.6,2.6,2.6,0
NAS,20200924,28.4,28.5,28.4,28.5,500
NAU,20200924,9.8,9.8,9.8,9.8,0
NAW,20200924,9,9,9,9,100
NBE,20200924,7,7,7,7,1000
NBR,20200924,9,9,9,9,0
NBT,20200924,13.5,13.5,13.5,13.5,0
NCP,20200924,8.7,8.7,8.7,8.7,0
NCS,20200924,19,19.2,19,19.1,3600
ND2,20200924,25.6,25.6,25,25.1,800
NDC,20200924,44.1,44.1,44.1,44.1,0
NDF,20200924,0.8,0.8,0.8,0.8,0
NDP,20200924,23.8,23.8,23.8,23.8,130
NDT,20200924,4,4,4,4,900
NDW,20200924,9.4,9.4,9.4,9.4,0
NED,20200924,9.494,9.494,9.4,9.4,9479
NHT,20200924,27.8,27.8,27.6,27.6,6800
NHV,20200924,25.1,25.1,25.1,25.1,0
NLS,20200924,11.2,11.2,11.2,11.2,0
NMK,20200924,6,6,6,6,2000
NNB,20200924,9.9,9.9,9.9,9.9,0
NNG,20200924,11,11,11,11,0
NNQ,20200924,7.3,7.3,7.3,7.3,0
NNT,20200924,21.7,21.7,20.6,20.6,6300
NOS,20200924,0.3,0.3,0.3,0.3,0
NQB,20200924,16.8,16.8,16.8,16.8,0
NQN,20200924,13.5,13.5,13.5,13.5,0
NQT,20200924,8.7,8.7,8.7,8.7,0
NS2,20200924,10.1,10.1,10.1,10.1,0
NS3,20200924,23.7,23.7,23.7,23.7,100
NSG,20200924,10.3,10.3,10.3,10.3,0
NSL,20200924,10.4,10.4,10.4,10.4,0
NSS,20200924,11.6,11.6,11.6,11.6,0
NTB,20200924,0.3,0.3,0.3,0.3,0
NTC,20200924,205,205,202.8,204.6,30420
NTF,20200924,30,30,30,30,0
NTR,20200924,4.8,4.8,4.8,4.8,0
NTT,20200924,5.5,5.5,5.5,5.5,0
NTW,20200924,19.4,19.4,19.4,19.4,0
NUE,20200924,7.8,7.8,7.8,7.8,0
NVP,20200924,6.3,6.3,6.3,6.3,0
NWT,20200924,5.6,5.6,5.6,5.6,0
OIL,20200924,8,8.1,7.9,8,451996
ONW,20200924,14.3,14.3,14.3,14.3,0
ORS,20200924,7.3,7.3,7.2,7.3,57900
PAI,20200924,9.5,9.5,9.5,9.5,0
PAS,20200924,15,15,14.7,14.9,608700
PBC,20200924,16.5,16.5,16.5,16.5,500
PBK,20200924,10.9,10.9,10.9,10.9,0
PBT,20200924,7.4,7.4,7.4,7.4,0
PCC,20200924,12.1,12.1,12.1,12.1,0
PCF,20200924,3.7,3.7,3.7,3.7,0
PCM,20200924,8.4,8.4,8.4,8.4,0
PCN,20200924,2.1,2.1,2.1,2.1,0
PDT,20200924,10.2,10.2,10.2,10.2,0
PDV,20200924,3,3,3,3,0
PEC,20200924,7,7,7,7,0
PEG,20200924,6,6,6,6,0
PEQ,20200924,42.5,42.5,42.5,42.5,0
PFL,20200924,1.8,1.8,1.6,1.7,762700
PGV,20200924,12,12,11.8,11.8,800
PHH,20200924,8,8,8,8,0
PHS,20200924,10,10,10,10,0
PID,20200924,6.3,6.3,6.3,6.3,0
PIS,20200924,8.6,8.6,8.6,8.6,0
PIV,20200924,0.6,0.6,0.6,0.6,0
PJS,20200924,5,5,5,5,0
PKR,20200924,1.8,1.8,1.8,1.8,0
PLA,20200924,4.3,4.3,4.3,4.3,0
PLO,20200924,3,3,3,3,0
PMJ,20200924,16.5,16.5,16.5,16.5,0
PMT,20200924,4.6,4.6,4.6,4.6,0
PMW,20200924,18.5,18.5,18.5,18.5,100
PND,20200924,12,12,12,12,0
PNG,20200924,10.8,10.8,10.8,10.8,100
PNP,20200924,15.5,15.5,15.5,15.5,0
PNT,20200924,6.4,6.4,6.4,6.4,0
POB,20200924,18.2,18.2,18.2,18.2,0
POS,20200924,9.786,9.786,9.6,9.693,9120
POV,20200924,5.5,5.5,5.5,5.5,0
PPH,20200924,14.4,14.4,14.4,14.4,1000
PPI,20200924,0.7,0.8,0.7,0.8,262410
PQN,20200924,4,4,4,4,0
PRO,20200924,3.7,3.7,3.7,3.7,800
PRT,20200924,11.5,11.5,11.5,11.5,100
PSB,20200924,8,8,8,8,100
PSG,20200924,0.5,0.5,0.5,0.5,0
PSL,20200924,27,27.1,27,27,14800
PSN,20200924,8.03,8.03,8.03,8.03,0
PSP,20200924,6.1,6.1,5.8,5.8,7100
PTE,20200924,1.6,1.6,1.6,1.6,0
PTG,20200924,2.1,2.1,2.1,2.1,0
PTH,20200924,12.1,12.1,12.1,12.1,0
PTK,20200924,1.7,1.7,1.7,1.7,0
PTO,20200924,1.2,1.2,1.2,1.2,0
PTP,20200924,11,11,11,11,0
PTT,20200924,3.6,3.6,3.6,3.6,0
PTV,20200924,4.5,4.5,4.5,4.5,0
PTX,20200924,0.2,0.2,0.2,0.2,0
PVA,20200924,0.5,0.5,0.5,0.5,0
PVE,20200924,2.2,2.2,2.2,2.2,0
PVH,20200924,1,1,1,1,0
PVM,20200924,11.512,11.512,11.512,11.512,0
PVO,20200924,3.3,3.3,3.3,3.3,0
PVP,20200924,6.893,6.893,6.893,6.893,26060
PVR,20200924,1.2,1.2,1.2,1.2,0
PVV,20200924,0.8,0.9,0.7,0.9,63600
PVX,20200924,1.7,1.7,1.7,1.7,0
PVY,20200924,2.3,2.3,2.3,2.3,0
PWA,20200924,9.8,9.9,9.6,9.7,117820
PWS,20200924,14,14,14,14,0
PX1,20200924,10,10,10,10,0
PXA,20200924,1.7,1.7,1.7,1.7,0
PXC,20200924,0.4,0.4,0.4,0.4,0
PXL,20200924,10.4,10.4,10.1,10.3,197837
PXM,20200924,0.4,0.4,0.4,0.4,0
PYU,20200924,17.1,17.1,17.1,17.1,0
QBR,20200924,10.4,10.4,10.4,10.4,0
QCC,20200924,9.1,9.1,9.1,9.1,0
QHW,20200924,13.173,13.173,13.173,13.173,0
QLD,20200924,4.7,4.7,4.7,4.7,0
QLT,20200924,11.5,11.5,11.5,11.5,0
QNS,20200924,33.4,34.4,33.4,34,415543
QNT,20200924,11.1,11.1,11.1,11.1,0
QNU,20200924,10.5,10.5,10.5,10.5,0
QNW,20200924,8.8,8.8,8.8,8.8,0
QPH,20200924,22,22,22,22,0
QSP,20200924,16.9,16.9,16.9,16.9,400
QTP,20200924,11,11,11,11,22328
RAT,20200924,10.3,10.3,10.3,10.3,0
RBC,20200924,14.6,14.6,14.6,14.6,0
RCC,20200924,24.9,24.9,24.9,24.9,0
RCD,20200924,7.2,7.2,7.2,7.2,0
RGC,20200924,8.2,8.2,8.2,8.2,0
RHN,20200924,9.2,9.2,9.2,9.2,0
RLC,20200924,10,10,10,10,0
RTB,20200924,8.311,8.311,8.311,8.311,1023
RTH,20200924,5.1,5.1,5.1,5.1,0
RTS,20200924,23,23,23,23,0
S12,20200924,0.3,0.3,0.3,0.3,0
S27,20200924,3.9,3.9,3.9,3.9,0
S72,20200924,3.2,3.2,3.2,3.2,0
S96,20200924,0.4,0.4,0.4,0.4,0
SAC,20200924,9.5,9.5,9.5,9.5,4400
SAL,20200924,8.2,8.2,8.2,8.2,0
SAP,20200924,8.6,8.6,6.5,6.5,1100
SAS,20200924,27.7,27.7,27,27.2,4900
SB1,20200924,8.6,8.6,8.6,8.6,0
SBD,20200924,10,10,10,10,0
SBH,20200924,27.6,27.6,27.6,27.6,0
SBL,20200924,12.9,12.9,12.9,12.9,0
SBM,20200924,26,26,26,26,0
SBS,20200924,1.4,1.4,1.3,1.3,148957
SCA,20200924,10,10,10,10,0
SCC,20200924,1.8,1.8,1.8,1.8,0
SCJ,20200924,2.6,2.6,2.5,2.6,18100
SCL,20200924,6.9,6.9,6.5,6.5,63900
SCO,20200924,3,3,3,3,0
SCY,20200924,13,13,13,13,0
SD1,20200924,0.8,0.8,0.8,0.8,0
SD3,20200924,3.5,3.5,3.5,3.5,100
SD7,20200924,3,3,3,3,20300
SD8,20200924,0.3,0.3,0.3,0.3,0
SDB,20200924,2.5,2.5,2.5,2.5,0
SDD,20200924,2.6,2.7,2.5,2.7,51200
SDE,20200924,1.3,1.3,1.3,1.3,0
SDH,20200924,0.9,0.9,0.9,0.9,0
SDJ,20200924,5.7,5.7,5.7,5.7,0
SDK,20200924,23.7,23.7,23.7,23.7,0
SDP,20200924,1.3,1.3,1.3,1.3,100
SDV,20200924,20,20,20,20,0
SDX,20200924,4.2,4.2,4.2,4.2,0
SDY,20200924,4.5,4.5,4.5,4.5,0
SEA,20200924,26.1,26.2,26,26,8320
SEP,20200924,14.3,14.3,14.3,14.3,0
SGO,20200924,0.4,0.4,0.4,0.4,0
SGP,20200924,8.5,8.8,8.4,8.7,91600
SGS,20200924,16.5,16.5,16.5,16.5,0
SHC,20200924,5.5,5.5,5.5,5.5,100
SHG,20200924,2,2,2,2,0
SHX,20200924,20,20,20,20,0
SID,20200924,9.8,9.8,9.8,9.8,2100
SIG,20200924,3.5,3.5,3.5,3.5,1000
SIP,20200924,82,85,80,81.1,63054
SIV,20200924,42.5,42.5,42.5,42.5,5625
SJG,20200924,5.4,5.4,5.4,5.4,0
SJM,20200924,1.7,1.7,1.7,1.7,0
SKH,20200924,19.8,20.1,19.8,20,510
SKN,20200924,5.5,5.5,5.5,5.5,0
SKV,20200924,22.6,22.6,22.6,22.6,0
SNC,20200924,14.3,14.3,14.3,14.3,0
SNZ,20200924,30.991,31.385,30.991,31.287,15988
SON,20200924,10.5,10.5,10.5,10.5,0
SOV,20200924,30.7,30.7,30.7,30.7,700
SP2,20200924,9.1,9.1,9.1,9.1,0
SPA,20200924,9.2,9.2,9.2,9.2,0
SPB,20200924,21,21,21,21,0
SPC,20200924,21.82,21.82,21.82,21.82,0
SPD,20200924,7.7,7.7,7.7,7.7,0
SPH,20200924,5.8,5.8,5.8,5.8,0
SPP,20200924,0.4,0.4,0.4,0.4,0
SPV,20200924,11.8,11.8,11.8,11.8,200
SQC,20200924,82,82,82,82,0
SRB,20200924,0.9,0.9,0.9,0.9,400
SRT,20200924,3.5,3.5,3.3,3.3,2000
SSF,20200924,2.7,2.7,2.7,2.7,0
SSG,20200924,2.2,2.2,2.2,2.2,0
SSN,20200924,5,5.3,4.9,5.2,52800
SSU,20200924,3.9,3.9,3.9,3.9,0
STH,20200924,14.6,14.9,14.6,14.9,119900
STL,20200924,3,3,3,3,0
STS,20200924,26.5,26.5,26.5,26.5,0
STT,20200924,2.5,2.5,2.5,2.5,0
STU,20200924,7.4,7.4,7.4,7.4,0
STV,20200924,16.4,16.4,16.4,16.4,100
STW,20200924,2.5,2.5,2.5,2.5,0
SUM,20200924,2.6,2.6,2.6,2.6,0
SVG,20200924,6.5,6.5,6.5,6.5,200
SVH,20200924,6,6,6,6,0
SVL,20200924,18.5,18.5,18.5,18.5,0
SWC,20200924,14.8,15,14.7,14.8,33500
SZE,20200924,10.8,11,10.5,10.5,9100
T12,20200924,32.2,32.2,32.2,32.2,0
TA3,20200924,8,8,8,8,0
TA6,20200924,8.9,8.9,8.9,8.9,0
TAG,20200924,27,27,27,27,0
TAN,20200924,52.1,52.1,52.1,52.1,0
TAP,20200924,10.1,10.1,10.1,10.1,0
TAW,20200924,44.8,44.8,44.8,44.8,0
TB8,20200924,9,9,9,9,0
TBD,20200924,88,88,88,88,0
TBT,20200924,6.2,6.2,6.2,6.2,0
TCI,20200924,9.2,9.7,8.5,8.5,61200
TCJ,20200924,4,4,4,4,0
TCK,20200924,2.8,2.8,2.8,2.8,0
TCW,20200924,21.1,21.1,21,21.1,4020
TDB,20200924,36,36,36,36,0
TDF,20200924,10.7,10.7,10.7,10.7,0
TDS,20200924,11.8,12,11.8,12,13700
TEC,20200924,7,7,7,7,0
TEL,20200924,12.5,12.5,12.5,12.5,0
TGP,20200924,5,5,5,5,0
TH1,20200924,10.6,10.6,10.6,10.6,0
THN,20200924,5.4,5.4,5.4,5.4,0
THP,20200924,10.4,10.4,9.5,9.5,13000
THR,20200924,115.7,115.7,115.7,115.7,0
THU,20200924,8.8,8.8,8.8,8.8,0
THW,20200924,21,21,21,21,0
TID,20200924,16.8,16.8,16.8,16.8,1613
TIE,20200924,6.2,6.2,6.2,6.2,0
TIS,20200924,8.7,8.7,8.7,8.7,100
TKA,20200924,12.7,12.7,12.7,12.7,0
TL4,20200924,8.464,8.555,8.464,8.464,1978
TLI,20200924,10,10,10,10,0
TLP,20200924,13,13,10.5,11.5,5355808
TLT,20200924,10.1,10.1,10.1,10.1,1050
TMG,20200924,30,30,30,30,200
TMW,20200924,14,14,14,14,400
TNB,20200924,13.7,13.7,13.7,13.7,0
TNM,20200924,2.5,2.5,2.5,2.5,0
TNP,20200924,9,9,9,9,0
TNS,20200924,2.8,2.8,2.8,2.8,0
TNW,20200924,12.6,12.6,12.6,12.6,0
TOP,20200924,0.5,0.5,0.5,0.5,0
TOT,20200924,6.1,6.1,6.1,6.1,200
TOW,20200924,17,17,17,17,0
TPS,20200924,30.3,30.3,30.3,30.3,0
TQN,20200924,39,39,39,39,600
TQW,20200924,9.8,9.8,9.8,9.8,0
TR1,20200924,18,18,18,18,1100
TRS,20200924,33.5,33.5,33.5,33.5,300
TRT,20200924,10,10,10,10,0
TS3,20200924,9.2,9.2,9.2,9.2,0
TS5,20200924,10,10,10,10,0
TSD,20200924,4.5,4.5,4.5,4.5,5100
TSG,20200924,11.5,11.5,11.5,11.5,0
TSJ,20200924,31,31,31,31,0
TTD,20200924,53,53,53,53,100
TTG,20200924,3.8,3.8,3.8,3.8,0
TTJ,20200924,45,45,45,45,0
TTN,20200924,7.8,7.8,7.7,7.7,22400
TTP,20200924,44.8,44.8,44.8,44.8,0
TTS,20200924,6,6,6,6,0
TTV,20200924,0.6,0.6,0.6,0.6,0
TUG,20200924,9.2,9.2,9.2,9.2,0
TV1,20200924,9.9,9.9,9.9,9.9,0
TVA,20200924,15.7,15.7,15.7,15.7,30
TVG,20200924,1.7,1.7,1.7,1.7,0
TVH,20200924,23.3,23.3,23.3,23.3,3
TVM,20200924,10.2,10.2,10.2,10.2,0
TVN,20200924,7.2,7.2,6.8,7,228000
TVP,20200924,29.4,29.4,29.4,29.4,0
TVU,20200924,12.7,12.7,12.7,12.7,0
TVW,20200924,4.8,4.8,4.8,4.8,0
TW3,20200924,11,11,11,11,0
UCT,20200924,6,6,6,6,0
UDJ,20200924,8.9,9,8.8,9,34700
UDL,20200924,9,9,9,9,0
UEM,20200924,34.1,34.1,34.1,34.1,0
UMC,20200924,12,12,12,12,0
UPC,20200924,18.4,18.4,18.4,18.4,0
UPH,20200924,14.9,14.9,14.9,14.9,0
USC,20200924,4.7,4.7,4.7,4.7,0
USD,20200924,10.5,10.5,10.5,10.5,0
V11,20200924,0.3,0.3,0.3,0.3,0
V15,20200924,0.3,0.3,0.3,0.3,0
VAV,20200924,47,47,46.5,47,1700
VBB,20200924,12.7,12.7,12.7,12.7,400
VBG,20200924,9,9,9,9,0
VBH,20200924,30,30,30,30,0
VC5,20200924,1,1,1,1,0
VCA,20200924,9.7,9.7,9.6,9.7,12900
VCE,20200924,8,8,8,8,0
VCP,20200924,48.8,49.8,48.8,48.8,6802
VCR,20200924,23.9,23.9,23.2,23.3,204907
VCT,20200924,3,3,3,3,0
VCW,20200924,35.4,35.4,35.4,35.4,1110
VCX,20200924,6.9,6.9,6.9,6.9,0
VDB,20200924,3.6,3.6,3.6,3.6,0
VDM,20200924,10.8,10.8,10.8,10.8,0
VDN,20200924,12.8,12.8,12.8,12.8,100
VDT,20200924,19,19,19,19,0
VEA,20200924,44.3,44.3,43.8,44,121648
VEC,20200924,8.1,8.1,8,8.1,1509
VEF,20200924,103,103,100,100,10600
VES,20200924,0.8,0.8,0.8,0.8,0
VET,20200924,52.622,52.622,52.622,52.622,1266
VFC,20200924,10.6,10.6,10.6,10.6,0
VFR,20200924,3,3,3,3,0
VFS,20200924,6.4,6.4,6.3,6.4,31000
VGG,20200924,39.3,39.3,38.8,38.8,587300
VGI,20200924,27.8,28.1,27.5,27.6,725447
VGL,20200924,26.2,26.2,26.2,26.2,0
VGR,20200924,23.1,23.1,23.1,23.1,0
VGT,20200924,8,8.2,7.9,8.1,162635
VGV,20200924,9.5,9.5,9.5,9.5,0
VHD,20200924,6.2,6.2,6.1,6.1,17000
VHF,20200924,21.5,21.5,21.5,21.5,0
VHG,20200924,0.7,0.9,0.7,0.8,113066
VHH,20200924,5,5,5,5,0
VHI,20200924,9.3,9.3,9.3,9.3,0
VIH,20200924,10.5,10.5,10.5,10.5,100
VIM,20200924,19.1,19.1,19.1,19.1,600
VIN,20200924,13.2,13.2,13.2,13.2,0
VIR,20200924,11,11,11,11,0
VIW,20200924,6.7,6.7,6.7,6.7,0
VKD,20200924,37,37,37,37,0
VKP,20200924,0.5,0.5,0.5,0.5,0
VLB,20200924,33.1,33.1,33.1,33.1,0
VLC,20200924,27.5,27.5,27.3,27.3,42100
VLF,20200924,0.9,0.9,0.9,0.9,0
VLG,20200924,3.6,3.6,3.6,3.6,2000
VLP,20200924,1.4,1.4,1.4,1.4,0
VLW,20200924,14.6,14.6,14.6,14.6,0
VMA,20200924,8,8,8,8,0
VMG,20200924,2.9,2.9,2.9,2.9,0
VNA,20200924,3.2,3.3,3.2,3.3,81510
VNB,20200924,14.7,14.7,14.7,14.7,0
VNH,20200924,1.1,1.2,1.1,1.2,2200
VNI,20200924,10.8,10.8,10.8,10.8,0
VNP,20200924,6.5,6.6,6.3,6.3,83500
VNX,20200924,52.2,52.2,52.2,52.2,100
VNY,20200924,6.3,6.3,6.3,6.3,0
VOC,20200924,22,22.5,22,22.2,67964
VPA,20200924,2.3,2.3,2.3,2.3,1000
VPC,20200924,0.9,0.9,0.9,0.9,0
VPR,20200924,10,10,10,10,0
VPW,20200924,10.9,10.9,10.9,10.9,0
VQC,20200924,16,16,16,16,0
VRG,20200924,18.4,18.4,18.1,18.2,21200
VSE,20200924,6.5,6.5,6.5,6.5,0
VSF,20200924,9.1,9.1,9.1,9.1,0
VSG,20200924,1.9,1.9,1.9,1.9,0
VSN,20200924,27.1,27.3,26.9,27.3,4500
VSP,20200924,1.1,1.1,1.1,1.1,0
VST,20200924,0.4,0.4,0.4,0.4,0
VTA,20200924,5.2,5.2,5.2,5.2,0
VTD,20200924,12.8,13.1,12.8,12.9,178700
VTE,20200924,4.3,4.6,4.2,4.6,2190
VTG,20200924,8.5,8.5,8.5,8.5,0
VTI,20200924,2.4,2.4,2.4,2.4,0
VTK,20200924,23,23,23,23,1300
VTM,20200924,21.8,21.8,21.8,21.8,0
VTP,20200924,103.8,104,103.6,103.9,49250
VTR,20200924,37.3,37.6,36.9,37.5,9640
VTX,20200924,15.6,15.6,15.3,15.3,1857446
VVN,20200924,3.5,3.5,3.5,3.5,0
VW3,20200924,8.6,8.6,8.6,8.6,600
VWS,20200924,18.9,18.9,18.9,18.9,0
VXP,20200924,20.7,20.7,20.7,20.7,0
VXT,20200924,13,13,13,13,0
WSB,20200924,40.8,42,40.1,42,30400
WTC,20200924,19.3,19.3,19.3,19.3,0
X26,20200924,18.2,18.2,18.2,18.2,2000
X77,20200924,0.3,0.3,0.3,0.3,0
XDH,20200924,7.1,7.1,7.1,7.1,0
XHC,20200924,24.5,24.5,24.5,24.5,0
XLV,20200924,9.5,9.5,9.5,9.5,5582
XMC,20200924,9.5,9.5,9.5,9.5,446
XMD,20200924,2.7,2.7,2.7,2.7,0
XPH,20200924,5.7,5.7,5.7,5.7,900
YBC,20200924,21.6,21.6,21.6,21.6,0
YRC,20200924,6.3,6.3,6.3,6.3,0
YTC,20200924,83.9,83.9,83.9,83.9,0
A32,20200923,34,34,33,33,1500
AAS,20200923,8.3,8.5,7.8,7.8,103509
ABC,20200923,13.2,13.3,13.2,13.3,19120
ABI,20200923,33.7,33.7,32.9,33.3,3310
ABR,20200923,34.9,34.9,34.9,34.9,100
AC4,20200923,3,3,3,3,0
ACE,20200923,28,28.1,26.6,27.8,900
ACS,20200923,11.4,11.4,11.4,11.4,0
ACV,20200923,62.5,62.5,62,62.4,224037
ADG,20200923,50.8,51.9,50.8,51.6,35243
ADP,20200923,21.981,21.981,21.981,21.981,0
AFX,20200923,8.5,8.6,8.4,8.5,143870
AG1,20200923,8,8,8,8,200
AGF,20200923,3.6,3.6,3.6,3.6,0
AGP,20200923,15.9,15.9,15.3,15.3,1000
AGX,20200923,28,28,28,28,100
ALV,20200923,2.7,2.7,2.7,2.7,0
AMP,20200923,10.2,10.2,10.2,10.2,0
AMS,20200923,8.7,8.7,8.7,8.7,100
ANT,20200923,7.8,7.8,7.8,7.8,0
APF,20200923,30,30,30,30,13001
APL,20200923,15.1,15.1,15.1,15.1,0
APT,20200923,3.1,3.1,3.1,3.1,0
AQN,20200923,7.5,7.5,7.5,7.5,0
ASA,20200923,1.3,1.3,1.3,1.3,0
ASD,20200923,3.1,3.1,3.1,3.1,0
ATA,20200923,0.3,0.3,0.3,0.3,0
ATB,20200923,0.8,0.8,0.7,0.8,27318
ATD,20200923,9.6,9.6,9.6,9.6,0
AUM,20200923,10.5,10.5,10.5,10.5,0
AVC,20200923,26.2,26.2,26.2,26.2,0
AVF,20200923,0.4,0.4,0.4,0.4,0
B82,20200923,0.4,0.4,0.4,0.4,0
BAB,20200923,17.3,17.3,17.3,17.3,2200
BAL,20200923,7.5,7.5,7.5,7.5,0
BBH,20200923,15.6,15.6,15.6,15.6,0
BBM,20200923,9.5,9.5,9.5,9.5,0
BBT,20200923,20.8,21.2,20.8,21.2,1706
BCB,20200923,6.6,6.6,6.6,6.6,0
BCP,20200923,13,13,13,13,0
BDC,20200923,7.8,7.8,7.8,7.8,0
BDG,20200923,30.5,30.5,30.5,30.5,0
BDT,20200923,17.8,17.8,17.6,17.6,17500
BDW,20200923,13,13,13,13,0
BEL,20200923,10.4,10.4,10.4,10.4,0
BGW,20200923,22.4,22.4,22.4,22.4,0
BHA,20200923,13.5,13.5,13.5,13.5,0
BHC,20200923,3,3,3,3,0
BHG,20200923,12.1,12.1,12.1,12.1,0
BHK,20200923,11,11.5,11,11.5,700
BHP,20200923,6.5,6.5,6.5,6.5,0
BHT,20200923,6.8,6.8,6.8,6.8,0
BHV,20200923,5.2,5.2,5.2,5.2,0
BIO,20200923,9.8,9.8,9.8,9.8,0
BKH,20200923,36.9,36.9,36.9,36.9,0
BLI,20200923,6.5,6.9,6.5,6.8,10207
BLN,20200923,1.6,1.6,1.6,1.6,0
BLT,20200923,16.5,16.5,16.5,16.5,0
BLU,20200923,10,10,10,10,0
BLW,20200923,17.6,17.6,17.6,17.6,0
BMD,20200923,7.3,7.3,7.3,7.3,2800
BMF,20200923,16.5,16.5,16.5,16.5,5
BMG,20200923,28,28,28,28,0
BMJ,20200923,32.9,32.9,32.9,32.9,0
BMN,20200923,5.8,5.8,5.8,5.8,0
BMS,20200923,5.9,5.9,5.9,5.9,10
BMV,20200923,10,10,10,10,0
BNW,20200923,9.7,9.7,9.7,9.7,0
BOT,20200923,51.8,51.9,51.6,51.9,27600
BPW,20200923,26.1,30.6,26.1,30.6,6100
BQB,20200923,5.4,5.4,5.4,5.4,0
BRR,20200923,9.4,9.4,9.4,9.4,0
BRS,20200923,12.6,12.6,12.6,12.6,0
BSA,20200923,12.2,12.2,12.1,12.2,24800
BSD,20200923,27,27,27,27,0
BSG,20200923,10.2,10.2,10.2,10.2,0
BSH,20200923,15,15,15,15,0
BSL,20200923,9,9,9,9,5900
BSP,20200923,17.1,17.1,17.1,17.1,100
BSQ,20200923,19,19,19,19,1000
BSR,20200923,6.9,6.9,6.8,6.9,1542991
BT1,20200923,21.3,21.3,21.3,21.3,0
BT6,20200923,1,1,1,1,0
BTB,20200923,5,5,5,5,2700
BTD,20200923,25.9,25.9,25.8,25.9,7421
BTG,20200923,5.5,5.5,5.5,5.5,0
BTH,20200923,2.9,2.9,2.9,2.9,0
BTN,20200923,3,3,3,3,0
BTR,20200923,3,3,3,3,0
BTU,20200923,11.1,11.1,11.1,11.1,0
BTV,20200923,19.6,19.6,19.6,19.6,0
BUD,20200923,6.6,6.6,6.6,6.6,810
BVB,20200923,10.4,10.5,10.3,10.4,381640
BVG,20200923,1.4,1.4,1.4,1.4,0
BVN,20200923,7.1,7.1,7.1,7.1,0
BWA,20200923,4.7,4.7,4.7,4.7,0
BWS,20200923,33.9,33.9,33.9,33.9,1124
BXT,20200923,10.6,10.6,10.6,10.6,0
C12,20200923,4.2,4.2,4.2,4.2,0
C21,20200923,17.903,19.838,17.903,18.774,10957
C22,20200923,15.2,15.2,15.2,15.2,0
C36,20200923,9.1,9.1,9.1,9.1,0
C4G,20200923,9.6,9.6,9.4,9.5,518940
C71,20200923,10,10,10,10,0
CAB,20200923,140.9,140.9,140.9,140.9,0
CAD,20200923,0.3,0.3,0.3,0.3,0
CAM,20200923,15.7,15.7,15.7,15.7,0
CAT,20200923,12.8,13,12.8,13,3900
CBC,20200923,9.7,9.7,9.7,9.7,0
CBI,20200923,2.6,2.6,2.6,2.6,0
CBS,20200923,7.3,7.3,7.3,7.3,0
CC1,20200923,13.5,13.5,13.5,13.5,0
CC4,20200923,10.4,10.4,10.4,10.4,0
CCA,20200923,8.325,8.325,8.325,8.325,0
CCH,20200923,3.9,3.9,3.9,3.9,0
CCM,20200923,40,40,40,40,0
CCP,20200923,7.9,7.9,6.8,6.8,1000
CCR,20200923,12.9,12.9,12.9,12.9,100
CCT,20200923,10,10,10,10,0
CCV,20200923,17.5,17.5,17.5,17.5,0
CDG,20200923,4.2,4.2,4.2,4.2,0
CDH,20200923,2.6,2.6,2.6,2.6,0
CDO,20200923,0.9,0.9,0.8,0.9,30170
CDP,20200923,9.8,9.8,9.8,9.8,0
CDR,20200923,5.7,5.7,5.7,5.7,0
CE1,20200923,8.4,8.4,8.4,8.4,0
CEC,20200923,15,15,15,15,0
CEG,20200923,17.1,17.1,17.1,17.1,0
CEN,20200923,7.5,7.8,7.5,7.8,4200
CFC,20200923,23,23,23,23,0
CFV,20200923,21.3,21.3,21.3,21.3,0
CGV,20200923,4.3,4.3,4.3,4.3,0
CH5,20200923,5.9,5.9,5.9,5.9,0
CHC,20200923,1.8,1.8,1.8,1.8,0
CHS,20200923,10.8,10.8,10.8,10.8,1100
CI5,20200923,3.5,3.5,3.5,3.5,2000
CID,20200923,7,7,7,7,0
CIP,20200923,20.7,20.7,20.7,20.7,0
CKA,20200923,19.3,19.3,19.3,19.3,1900
CKD,20200923,16.5,16.5,16.5,16.5,0
CKH,20200923,3.2,3.2,3.2,3.2,0
CLX,20200923,12.7,13,12.7,13,1800
CMD,20200923,14,14,14,14,0
CMF,20200923,161,161,161,161,0
CMI,20200923,1.2,1.2,1.2,1.2,0
CMK,20200923,8.3,8.3,8.3,8.3,0
CMN,20200923,67.2,67.2,67.2,67.2,0
CMP,20200923,8.3,8.3,8.3,8.3,0
CMT,20200923,7,7,6.7,6.7,600
CMW,20200923,12.6,12.6,12.6,12.6,0
CNC,20200923,20.585,20.859,20.585,20.768,4919
CNN,20200923,21,21,21,21,0
CNT,20200923,3.1,3.1,3.1,3.1,0
CPA,20200923,4.8,4.8,4.8,4.8,0
CPH,20200923,3.5,3.5,3.5,3.5,0
CPI,20200923,1,1,1,1,0
CPW,20200923,2,2,2,2,0
CQN,20200923,21.5,23,21.5,22,4374
CQT,20200923,2.5,2.5,2.5,2.5,0
CSI,20200923,14,14,14,14,0
CT3,20200923,6.1,6.1,6.1,6.1,0
CT5,20200923,10.2,10.2,10.2,10.2,0
CT6,20200923,3.9,3.9,3.9,3.9,0
CTA,20200923,0.3,0.3,0.3,0.3,0
CTN,20200923,0.2,0.2,0.2,0.2,0
CTR,20200923,43,45,43,45,1005602
CTW,20200923,12.7,12.7,12.7,12.7,0
CVH,20200923,10.7,10.7,10.7,10.7,0
CXH,20200923,7,7,7,7,0
CYC,20200923,0.9,0.9,0.9,0.9,0
DAC,20200923,5.1,5.1,5.1,5.1,100
DAP,20200923,46.3,46.3,34.3,34.3,201
DAR,20200923,9.659,9.659,9.659,9.659,0
DAS,20200923,20,20,20,20,0
DBH,20200923,10,10,10,10,0
DBM,20200923,30.4,30.4,30.4,30.4,0
DBW,20200923,10,10,10,10,0
DC1,20200923,11.5,11.7,11.5,11.7,20700
DCF,20200923,12.4,12.4,9.6,9.6,2800
DCG,20200923,19.5,19.5,19.5,19.5,0
DCH,20200923,5.1,5.1,5.1,5.1,0
DCI,20200923,1.3,1.3,1.3,1.3,0
DCR,20200923,2.3,2.3,2.3,2.3,0
DCS,20200923,0.5,0.5,0.5,0.5,0
DCT,20200923,0.7,0.7,0.7,0.7,0
DDH,20200923,5.3,5.3,5.3,5.3,0
DDM,20200923,0.4,0.4,0.4,0.4,0
DDN,20200923,11.4,12.5,11.4,12.3,30520
DDV,20200923,5.5,5.5,5.5,5.5,0
DFC,20200923,27.6,27.6,27.6,27.6,0
DGT,20200923,50,50,50,50,0
DHB,20200923,7.2,7.2,7.2,7.2,0
DHD,20200923,22.6,22.6,22.6,22.6,0
DHN,20200923,9,9,9,9,0
DIC,20200923,1,1,1,1,0
DID,20200923,3.9,3.9,3.9,3.9,0
DKC,20200923,10.8,10.8,10.8,10.8,0
DKH,20200923,21,21,21,21,0
DLD,20200923,37.5,37.5,37.5,37.5,0
DLR,20200923,10.4,10.4,10.4,10.4,0
DLT,20200923,7.9,7.9,7.9,7.9,0
DM7,20200923,7.8,7.8,7.8,7.8,0
DNA,20200923,20.5,20.5,20.5,20.5,300
DNB,20200923,6.9,6.9,6.9,6.9,0
DND,20200923,25.5,25.5,25.5,25.5,0
DNE,20200923,9.1,9.1,9.1,9.1,0
DNH,20200923,26.4,26.4,26.4,26.4,0
DNL,20200923,18,18,18,18,0
DNN,20200923,0.2,0.2,0.2,0.2,0
DNR,20200923,10.5,10.5,10.5,10.5,0
DNS,20200923,9.4,9.4,9.4,9.4,0
DNT,20200923,15.5,15.5,15.5,15.5,0
DNW,20200923,18,19,18,19,3200
DNY,20200923,1.5,1.5,1.5,1.5,0
DOC,20200923,8.5,8.5,8.5,8.5,0
DOP,20200923,10.5,10.5,10.5,10.5,0
DP1,20200923,15.2,15.2,15.2,15.2,0
DP2,20200923,2,2,2,2,0
DPH,20200923,24,24,24,24,0
DPP,20200923,17,17,17,17,0
DRG,20200923,8.8,8.8,8.8,8.8,0
DRI,20200923,4.4,4.4,4.3,4.3,54103
DSC,20200923,6.4,7,6.3,6.4,1000
DSG,20200923,12.9,12.9,12.9,12.9,0
DSP,20200923,8.5,8.5,8.5,8.5,100
DSS,20200923,7.5,7.5,7.5,7.5,0
DSV,20200923,12,12,12,12,0
DT4,20200923,9.2,9.2,9.2,9.2,0
DTB,20200923,5.6,5.6,5.6,5.6,0
DTC,20200923,14.1,14.1,14.1,14.1,0
DTG,20200923,12.1,12.1,12.1,12.1,0
DTI,20200923,10.3,10.3,10.3,10.3,0
DTK,20200923,7.4,7.4,7.4,7.4,500
DTP,20200923,33.6,33.6,33.6,33.6,200
DTV,20200923,35.6,35.6,35.6,35.6,0
DUS,20200923,11,11,11,11,0
DVC,20200923,11.3,11.3,11.3,11.3,0
DVN,20200923,14.4,14.5,14.3,14.5,294151
DVW,20200923,19.6,19.6,19.6,19.6,0
DWS,20200923,9.7,9.7,9.7,9.7,0
DX2,20200923,10.2,10.2,10.2,10.2,0
DXD,20200923,10,10,10,10,0
DXL,20200923,3.5,3.5,3.5,3.5,0
E12,20200923,8,8,8,8,0
E29,20200923,6.678,7.123,6.678,7.123,3369
EAD,20200923,9.5,9.5,9.5,9.5,0
EFI,20200923,1.8,1.8,1.8,1.8,0
EIC,20200923,8.7,8.7,8.7,8.7,0
EIN,20200923,3.8,3.8,3.7,3.8,24110
EME,20200923,51.5,51.5,51.5,51.5,0
EMG,20200923,18.5,18.5,18.5,18.5,0
EMS,20200923,38.5,38.5,38.5,38.5,0
EPC,20200923,6.2,6.2,6.2,6.2,0
EPH,20200923,7.2,7.2,7.2,7.2,0
EVF,20200923,7.2,7.5,7.2,7.3,96094
FBA,20200923,0.9,0.9,0.9,0.9,0
FBC,20200923,4.6,4.6,4.6,4.6,0
FCC,20200923,11,11,11,11,0
FCS,20200923,7.6,7.6,7.6,7.6,0
FDG,20200923,0.5,0.5,0.5,0.5,0
FGL,20200923,11.1,11.1,11.1,11.1,0
FHN,20200923,13.8,13.8,13.8,13.8,0
FHS,20200923,30,30,30,30,0
FIC,20200923,10.8,10.8,10.8,10.8,0
FOC,20200923,112.8,112.8,112.8,112.8,285
FOX,20200923,49.1,49.1,49,49,1130
FRC,20200923,17.4,17.4,17.4,17.4,0
FRM,20200923,13.6,13.6,13.6,13.6,0
FSO,20200923,11.5,11.5,11.5,11.5,0
FT1,20200923,28,28,28,28,0
FTI,20200923,3.5,3.5,3.5,3.5,0
G20,20200923,0.3,0.3,0.3,0.3,0
G36,20200923,5.8,5.8,5.7,5.8,386730
GCB,20200923,10,10.3,7.7,7.8,1900
GER,20200923,5,5,5,5,0
GGG,20200923,1,1,1,1,0
GHC,20200923,31.453,31.453,31.453,31.453,10385
GLC,20200923,10,10,10,10,0
GLW,20200923,6.5,6.5,6.5,6.5,0
GND,20200923,23.5,24.6,23.5,24.6,500
GQN,20200923,10.1,10.1,10.1,10.1,0
GSM,20200923,9.2,9.2,9.2,9.2,0
GTD,20200923,27,27,27,27,0
GTH,20200923,4.7,4.7,4.7,4.7,0
GTK,20200923,12,12,12,12,0
GTS,20200923,10,10,10,10,19
GTT,20200923,0.3,0.3,0.3,0.3,0
GVT,20200923,32.5,32.5,32.5,32.5,10100
H11,20200923,19,19,19,19,0
HAB,20200923,27.8,27.8,27.8,27.8,0
HAC,20200923,4.8,4.8,4.8,4.8,155
HAF,20200923,28,28,28,28,0
HAM,20200923,21.5,21.5,21.5,21.5,0
HAN,20200923,12,12,12,12,500
HAV,20200923,3,3,3,3,1000
HAW,20200923,10,10,10,10,0
HBD,20200923,13.2,13.2,13.2,13.2,0
HBH,20200923,3.6,3.6,3.6,3.6,1000
HBW,20200923,7.1,7.1,7.1,7.1,0
HC1,20200923,23.8,23.8,23.8,23.8,0
HC3,20200923,24.5,24.5,24.5,24.5,3000
HCB,20200923,19.9,19.9,19.9,19.9,0
HCI,20200923,37.4,37.4,37.4,37.4,0
HCS,20200923,14.9,14.9,14.9,14.9,0
HD2,20200923,6.1,6.1,6.1,6.1,14800
HD8,20200923,6.737,6.737,6.737,6.737,0
HDM,20200923,14.5,14.5,14.5,14.5,100
HDO,20200923,0.3,0.3,0.3,0.3,0
HDP,20200923,10.2,10.2,10.2,10.2,0
HDW,20200923,11.5,11.5,11.5,11.5,1000
HEC,20200923,49,49,49,49,0
HEJ,20200923,25,25,25,25,0
HEM,20200923,12.2,12.2,12.2,12.2,100
HEP,20200923,9.5,9.5,9.5,9.5,700
HES,20200923,10.6,10.6,10.6,10.6,0
HFB,20200923,7.5,7.5,7.5,7.5,0
HFC,20200923,5.2,5.2,5.2,5.2,0
HFS,20200923,23.3,23.3,23.3,23.3,0
HFX,20200923,1.4,1.4,1.4,1.4,0
HGA,20200923,15.4,15.4,15.4,15.4,0
HGC,20200923,10,10,10,10,0
HGR,20200923,10,10,10,10,0
HGW,20200923,9.2,9.2,9.2,9.2,0
HHN,20200923,6.6,6.6,6.6,6.6,0
HHR,20200923,1.6,1.6,1.6,1.6,0
HHV,20200923,16,16,16,16,0
HIG,20200923,9.5,9.8,9.5,9.8,15087
HIZ,20200923,25,25,25,25,0
HJC,20200923,5.5,5.5,5.5,5.5,0
HKC,20200923,14.4,14.4,14.4,14.4,0
HKP,20200923,4,4,4,4,0
HLA,20200923,0.3,0.3,0.3,0.3,0
HLB,20200923,105.6,105.6,105.6,105.6,0
HLE,20200923,3.8,3.8,3.8,3.8,0
HLG,20200923,6.1,6.1,6.1,6.1,0
HLR,20200923,6,6,6,6,0
HLS,20200923,16.3,16.3,16.3,16.3,0
HLT,20200923,18.3,18.3,18.3,18.3,0
HMG,20200923,23.5,23.5,23.5,23.5,0
HMS,20200923,21,21,21,21,203
HNA,20200923,10.8,10.8,10.8,10.8,0
HNB,20200923,10.3,10.3,10.3,10.3,0
HND,20200923,18.5,18.6,18.3,18.5,77870
HNE,20200923,8.788,8.788,8.788,8.788,3072
HNF,20200923,24,24,24,24,100
HNI,20200923,33.3,33.3,33.3,33.3,0
HNM,20200923,4.8,4.8,4.8,4.8,0
HNP,20200923,19.6,19.6,19.6,19.6,0
HNR,20200923,12,12,12,12,0
HNT,20200923,2.5,2.5,2.5,2.5,0
HPB,20200923,17,17,17,17,0
HPD,20200923,16,16,16,16,2000
HPH,20200923,4.8,4.8,4.8,4.8,0
HPI,20200923,15,16,15,16,400
HPP,20200923,37,37,37,37,100
HPT,20200923,9.9,9.9,9.9,9.9,0
HPU,20200923,5.3,5.3,5.3,5.3,0
HPW,20200923,11,11,11,11,0
HRB,20200923,27,27,27,27,0
HRT,20200923,3.3,3.3,2.8,3.3,500
HSA,20200923,31.6,31.6,31.6,31.6,0
HSI,20200923,1.2,1.2,1.2,1.2,100
HSM,20200923,9.2,9.2,9.2,9.2,0
HSP,20200923,10,10,10,10,400
HTE,20200923,6,6,6,6,0
HTG,20200923,16.7,17.1,16.7,17.1,3100
HTK,20200923,10,10,10,10,0
HTM,20200923,11.2,11.4,11,11,11400
HTR,20200923,8.9,8.9,8.9,8.9,0
HTT,20200923,0.9,0.9,0.9,0.9,0
HTU,20200923,8.9,8.9,8.9,8.9,0
HTW,20200923,10,10,10,10,0
HU4,20200923,6.308,6.491,6.308,6.491,10063
HU6,20200923,6.1,6.1,6.1,6.1,1600
HUG,20200923,30.8,30.8,30.8,30.8,0
HUX,20200923,10,10,10,10,0
HVA,20200923,4.2,4.2,4.2,4.2,0
HVG,20200923,4.7,4.7,4.7,4.7,0
HWS,20200923,11,11,11,11,0
I10,20200923,0.8,0.8,0.8,0.8,0
IBD,20200923,11,11,11,11,0
ICC,20200923,30.699,30.699,30.699,30.699,0
ICF,20200923,1.6,1.6,1.5,1.6,18900
ICI,20200923,3.815,3.913,3.815,3.913,15231
ICN,20200923,57.549,59.425,57.236,58.049,6890
IFC,20200923,7.4,7.4,7.4,7.4,0
IFS,20200923,19.9,19.9,19.9,19.9,100
IHK,20200923,15.9,15.9,15.9,15.9,0
IKH,20200923,7.9,7.9,7.9,7.9,0
ILA,20200923,2.8,2.9,2.7,2.9,18990
ILC,20200923,3.5,3.5,3.5,3.5,0
ILS,20200923,10.9,10.9,10.9,10.9,1000
IME,20200923,10.2,10.2,10.2,10.2,0
IN4,20200923,91.3,91.3,91.3,91.3,0
IPA,20200923,13.8,13.8,13.8,13.8,1000
IPH,20200923,69,69,69,69,0
IRC,20200923,9.4,9.4,9.4,9.4,0
ISG,20200923,2.5,2.5,2.5,2.5,0
ISH,20200923,17.9,17.9,17.9,17.9,9400
IST,20200923,18.5,18.5,18.5,18.5,1600
ITS,20200923,3.8,3.8,3.8,3.8,650
JOS,20200923,2.2,2.2,2.2,2.2,0
KAC,20200923,8.9,8.9,8.9,8.9,0
KBE,20200923,18.9,18.9,18.9,18.9,0
KCB,20200923,2.1,2.1,2.1,2.1,0
KCE,20200923,11.9,11.9,11.9,11.9,0
KDF,20200923,39.4,40.7,39.2,40.2,134811
KGM,20200923,5.4,5.4,5.4,5.4,0
KHA,20200923,31,31,31,31,202
KHB,20200923,0.5,0.5,0.5,0.5,0
KHD,20200923,8.7,8.7,8.7,8.7,100
KHL,20200923,0.3,0.3,0.3,0.3,0
KHW,20200923,18.1,18.1,18.1,18.1,0
KIP,20200923,14.8,14.8,14.8,14.8,0
KLB,20200923,10.9,11.1,10.8,10.8,24700
KLM,20200923,9.6,9.6,9.6,9.6,0
KSE,20200923,27.5,27.5,27.5,27.5,0
KSH,20200923,0.9,0.9,0.8,0.8,506870
KSK,20200923,0.3,0.3,0.3,0.3,0
KSV,20200923,9.5,9.5,9.5,9.5,0
KTB,20200923,1.9,1.9,1.9,1.9,0
KTC,20200923,8.7,8.7,8.7,8.7,0
KTL,20200923,21.7,21.7,21.7,21.7,0
L12,20200923,3.565,3.565,3.565,3.565,0
L44,20200923,1.5,1.5,1.5,1.5,0
L45,20200923,2,2,2,2,0
L63,20200923,9.8,9.8,9.8,9.8,0
LAI,20200923,13.5,13.5,13.5,13.5,1500
LAW,20200923,13.6,13.6,13.6,13.6,0
LBC,20200923,11,11,11,11,0
LCC,20200923,3.1,3.1,3.1,3.1,0
LCW,20200923,10,10,10,10,0
LDW,20200923,13.3,13.3,13.3,13.3,0
LG9,20200923,8,8,8,8,0
LGM,20200923,12,12,12,12,0
LIC,20200923,5.4,5.4,5.4,5.4,0
LKW,20200923,25.8,25.8,25.8,25.8,0
LLM,20200923,15.984,15.984,15.984,15.984,103
LM3,20200923,0.7,0.7,0.7,0.7,0
LMC,20200923,20.6,20.6,20.6,20.6,0
LMH,20200923,0.9,0.9,0.9,0.9,0
LMI,20200923,9.4,9.4,9.4,9.4,3000
LNC,20200923,10,10,10,10,0
LQN,20200923,9,9,9,9,0
LTC,20200923,2,2,2,2,0
LTG,20200923,25.4,27.3,25.4,26.8,468323
LWS,20200923,10.3,10.3,10.3,10.3,0
M10,20200923,17.8,18,17.8,17.9,4655
MA1,20200923,21.4,28.7,21.4,28.7,200
MBN,20200923,8.9,8.9,8.9,8.9,0
MC3,20200923,8,8,8,8,0
MCH,20200923,74.1,74.2,73.6,73.9,31651
MCI,20200923,5.6,5.6,5.6,5.6,0
MCT,20200923,8.5,8.5,8.5,8.5,0
MDA,20200923,9,9,9,9,0
MDF,20200923,5.1,5.1,5.1,5.1,0
MDN,20200923,13,13,13,13,0
MDT,20200923,7.5,7.5,7.5,7.5,0
MEC,20200923,1.9,1.9,1.9,1.9,0
MEF,20200923,1.6,1.6,1.6,1.6,0
MEG,20200923,14.8,14.8,14.8,14.8,0
MES,20200923,10,10,10,10,0
MFS,20200923,24.7,24.7,24.4,24.5,12620
MGC,20200923,5.6,5.6,5.6,5.6,0
MGG,20200923,51,51,51,51,0
MH3,20200923,45.3,45.3,45.3,45.3,520
MHY,20200923,18.8,18.8,18.8,18.8,0
MIC,20200923,5.4,5.4,5.4,5.4,0
MIE,20200923,10.1,10.1,10.1,10.1,0
MIG,20200923,10.3,10.3,10,10.2,54100
MKP,20200923,41.9,41.9,41.9,41.9,0
MLC,20200923,7.3,7.3,7.3,7.3,0
MLS,20200923,45,45.6,44.2,44.5,42395
MML,20200923,41,41.3,41,41,5925
MNB,20200923,29.9,29.9,29.9,29.9,0
MND,20200923,10,10,10,10,0
MPC,20200923,31.7,32,31.3,31.5,126434
MPY,20200923,8.3,8.3,8.3,8.3,0
MQB,20200923,9.7,9.7,9.7,9.7,0
MQN,20200923,37.1,38.5,37.1,38.5,9752
MRF,20200923,17.3,17.3,17.3,17.3,0
MSR,20200923,15.7,16.1,15.4,16,86545
MTA,20200923,8,8,7.7,7.8,41300
MTC,20200923,9.5,9.5,9.5,9.5,0
MTG,20200923,4.4,4.4,4.4,4.4,0
MTH,20200923,14.3,14.3,14.3,14.3,0
MTL,20200923,11,11,11,11,0
MTM,20200923,2.6,2.6,2.6,2.6,0
MTP,20200923,10.5,10.5,10.5,10.5,0
MTS,20200923,14.4,14.4,14.4,14.4,0
MTV,20200923,14.3,14.3,14.3,14.3,0
MVC,20200923,10.5,10.5,10.5,10.5,0
MVN,20200923,10,10,10,10,0
MVY,20200923,3.1,3.1,3.1,3.1,0
NAC,20200923,2.6,2.6,2.6,2.6,0
NAS,20200923,28.3,28.3,28.3,28.3,0
NAU,20200923,9.8,9.8,9.8,9.8,0
NAW,20200923,9.6,9.6,9.6,9.6,0
NBE,20200923,7,7,7,7,0
NBR,20200923,9,9,9,9,0
NBT,20200923,13.5,13.5,13.5,13.5,0
NCP,20200923,8.7,8.7,8.7,8.7,0
NCS,20200923,19,19,18.8,18.8,2600
ND2,20200923,26.4,26.5,26.4,26.5,500
NDC,20200923,44.1,44.1,44.1,44.1,0
NDF,20200923,0.8,0.8,0.8,0.8,0
NDP,20200923,23.8,23.8,23.8,23.8,100
NDT,20200923,4.6,4.6,4,4,3200
NDW,20200923,9.4,9.4,9.4,9.4,0
NED,20200923,9.494,9.494,9.305,9.305,41290
NHT,20200923,27.6,27.6,27.6,27.6,5200
NHV,20200923,25.1,25.1,25.1,25.1,0
NLS,20200923,11.2,11.2,11.2,11.2,0
NMK,20200923,5.9,5.9,5.9,5.9,10
NNB,20200923,9.9,9.9,9.9,9.9,0
NNG,20200923,14,14,10.6,12,1141
NNQ,20200923,7.3,7.3,7.3,7.3,0
NNT,20200923,21.5,21.9,21.5,21.9,1200
NOS,20200923,0.3,0.3,0.3,0.3,0
NQB,20200923,16.8,16.8,16.8,16.8,0
NQN,20200923,13.5,13.5,13.5,13.5,700
NQT,20200923,8.7,8.7,8.7,8.7,0
NS2,20200923,10.1,10.1,10.1,10.1,0
NS3,20200923,20.9,24.9,20.9,24.9,3200
NSG,20200923,10.3,10.3,10.3,10.3,0
NSL,20200923,10.4,10.4,10.4,10.4,0
NSS,20200923,11.6,11.6,11.6,11.6,0
NTB,20200923,0.3,0.3,0.3,0.3,0
NTC,20200923,204,205,202.1,205,21500
NTF,20200923,30,30,30,30,0
NTR,20200923,4.8,4.8,4.8,4.8,0
NTT,20200923,5.5,5.5,5.5,5.5,0
NTW,20200923,20.4,20.4,19.2,19.5,3100
NUE,20200923,7.8,7.8,7.8,7.8,1500
NVP,20200923,6.3,6.3,6.3,6.3,0
NWT,20200923,5.6,5.6,5.6,5.6,0
OIL,20200923,8,8.1,7.9,8.1,873160
ONW,20200923,14.3,14.3,14.3,14.3,0
ORS,20200923,7.2,7.4,7.2,7.3,27200
PAI,20200923,9.5,9.5,9.5,9.5,0
PAS,20200923,17.4,17.9,15.9,16.5,776600
PBC,20200923,16.5,16.5,16.5,16.5,500
PBK,20200923,10.9,10.9,10.9,10.9,0
PBT,20200923,7.4,7.4,7.4,7.4,0
PCC,20200923,12.1,12.1,12.1,12.1,0
PCF,20200923,3.7,3.7,3.7,3.7,0
PCM,20200923,8.4,8.4,8.4,8.4,0
PCN,20200923,2.1,2.1,2.1,2.1,0
PDT,20200923,10.2,10.2,10.2,10.2,0
PDV,20200923,3,3,3,3,800
PEC,20200923,7,7,7,7,0
PEG,20200923,6,6,6,6,0
PEQ,20200923,42.5,42.5,42.5,42.5,0
PFL,20200923,1.7,1.9,1.7,1.8,600900
PGV,20200923,13.3,13.3,11.7,12,9110
PHH,20200923,8,8,8,8,0
PHS,20200923,10,10,10,10,0
PID,20200923,6.3,6.3,6.3,6.3,0
PIS,20200923,8.6,8.6,8.6,8.6,0
PIV,20200923,0.6,0.6,0.6,0.6,0
PJS,20200923,5,5,5,5,0
PKR,20200923,1.8,1.8,1.8,1.8,0
PLA,20200923,4.3,4.3,4.3,4.3,2000
PLO,20200923,3,3,3,3,0
PMJ,20200923,16.5,16.5,16.5,16.5,0
PMT,20200923,4.6,4.6,4.6,4.6,0
PMW,20200923,16.1,16.1,16.1,16.1,0
PND,20200923,12,12,12,12,0
PNG,20200923,11.5,11.5,11.5,11.5,0
PNP,20200923,15.5,15.5,15.5,15.5,0
PNT,20200923,6.4,6.4,6.4,6.4,11
POB,20200923,18.2,18.2,18.2,18.2,0
POS,20200923,9.786,9.786,9.6,9.786,23819
POV,20200923,5.5,5.5,5.5,5.5,1000
PPH,20200923,14.3,14.3,14.2,14.3,10200
PPI,20200923,0.8,0.8,0.7,0.8,264460
PQN,20200923,4,4,4,4,0
PRO,20200923,4.2,4.2,4.2,4.2,0
PRT,20200923,11.6,11.8,11.6,11.8,4000
PSB,20200923,7.9,8,7.5,7.7,5380
PSG,20200923,0.5,0.5,0.5,0.5,0
PSL,20200923,27,27.2,27,27,23910
PSN,20200923,8.03,8.03,8.03,8.03,0
PSP,20200923,6,6.1,6,6.1,6000
PTE,20200923,1.6,1.6,1.6,1.6,0
PTG,20200923,2.1,2.1,2.1,2.1,0
PTH,20200923,12.1,12.1,12.1,12.1,0
PTK,20200923,1.7,1.7,1.7,1.7,0
PTO,20200923,1.2,1.2,1.2,1.2,0
PTP,20200923,11,11,11,11,1000
PTT,20200923,3.6,3.6,3.6,3.6,2200
PTV,20200923,4.5,4.5,4.5,4.5,0
PTX,20200923,0.2,0.2,0.2,0.2,0
PVA,20200923,0.5,0.5,0.5,0.5,0
PVE,20200923,2.2,2.2,2.2,2.2,0
PVH,20200923,1,1,1,1,0
PVM,20200923,11.512,11.512,11.512,11.512,2755
PVO,20200923,3.3,3.3,3.3,3.3,6900
PVP,20200923,6.893,6.893,6.893,6.893,22971
PVR,20200923,1.2,1.2,1.2,1.2,0
PVV,20200923,0.8,0.9,0.7,0.9,32200
PVX,20200923,1.7,1.7,1.7,1.7,0
PVY,20200923,2.3,2.3,2.3,2.3,0
PWA,20200923,9.7,10.3,9.7,9.7,165190
PWS,20200923,14,14,14,14,0
PX1,20200923,10,10,10,10,0
PXA,20200923,1.7,1.7,1.7,1.7,0
PXC,20200923,0.4,0.4,0.4,0.4,0
PXL,20200923,10.5,10.6,10.3,10.5,140967
PXM,20200923,0.4,0.4,0.4,0.4,0
PYU,20200923,17.1,17.1,17.1,17.1,0
QBR,20200923,10.4,10.4,10.4,10.4,0
QCC,20200923,9.1,9.1,9.1,9.1,0
QHW,20200923,13.173,13.173,13.173,13.173,0
QLD,20200923,4.7,4.7,4.7,4.7,0
QLT,20200923,11.5,11.5,11.5,11.5,0
QNS,20200923,33.6,33.6,33,33.4,340760
QNT,20200923,11.1,11.1,11.1,11.1,0
QNU,20200923,10.5,10.5,10.5,10.5,0
QNW,20200923,8.8,8.8,8.8,8.8,0
QPH,20200923,22,22,22,22,200
QSP,20200923,16.9,16.9,16.9,16.9,8000
QTP,20200923,11,11.1,11,11,18500
RAT,20200923,10.3,10.3,10.3,10.3,0
RBC,20200923,14.6,14.6,14.6,14.6,0
RCC,20200923,24.9,24.9,24.9,24.9,0
RCD,20200923,7.2,7.2,7.2,7.2,0
RGC,20200923,8.2,8.2,8.2,8.2,0
RHN,20200923,9.2,9.2,9.2,9.2,0
RLC,20200923,10,10,10,10,0
RTB,20200923,8.213,8.213,8.213,8.213,0
RTH,20200923,5.1,5.1,5.1,5.1,0
RTS,20200923,23,23,23,23,0
S12,20200923,0.3,0.3,0.3,0.3,0
S27,20200923,3.9,3.9,3.9,3.9,0
S72,20200923,3.2,3.2,3.2,3.2,0
S96,20200923,0.4,0.4,0.4,0.4,0
SAC,20200923,9.5,9.5,9.3,9.3,32110
SAL,20200923,8.2,8.2,8.2,8.2,0
SAP,20200923,8.2,8.2,7.2,7.2,301
SAS,20200923,27.5,27.8,27.1,27.1,7060
SB1,20200923,8.6,8.6,8.6,8.6,0
SBD,20200923,10,10,10,10,20
SBH,20200923,27.5,27.6,27.5,27.6,2900
SBL,20200923,12.9,12.9,12.9,12.9,0
SBM,20200923,26,26,26,26,0
SBS,20200923,1.4,1.4,1.3,1.4,185363
SCA,20200923,10,10,10,10,0
SCC,20200923,1.8,1.8,1.8,1.8,0
SCJ,20200923,2.6,2.7,2.6,2.7,16100
SCL,20200923,6.8,7,6.8,7,10550
SCO,20200923,3,3,3,3,0
SCY,20200923,13,13,13,13,0
SD1,20200923,0.8,0.8,0.8,0.8,0
SD3,20200923,3.5,3.5,3.4,3.4,24042
SD7,20200923,3,3,3,3,8000
SD8,20200923,0.3,0.3,0.3,0.3,0
SDB,20200923,2.5,2.5,2.5,2.5,0
SDD,20200923,2.7,2.8,2.7,2.7,10300
SDE,20200923,1.3,1.3,1.3,1.3,0
SDH,20200923,0.9,0.9,0.9,0.9,0
SDJ,20200923,5.7,5.7,5.7,5.7,0
SDK,20200923,23.7,23.7,23.7,23.7,0
SDP,20200923,1.1,1.2,1.1,1.2,12629
SDV,20200923,20,20,20,20,500
SDX,20200923,4.2,4.2,4.2,4.2,0
SDY,20200923,4.5,4.5,4.5,4.5,0
SEA,20200923,26.4,26.5,26.2,26.2,7400
SEP,20200923,14.3,14.3,14.3,14.3,0
SGO,20200923,0.4,0.4,0.4,0.4,0
SGP,20200923,8.4,8.6,8.4,8.5,36500
SGS,20200923,16.5,16.5,16.5,16.5,10300
SHC,20200923,6.4,6.4,6.4,6.4,0
SHG,20200923,2,2,2,2,0
SHX,20200923,20,20,20,20,0
SID,20200923,9.8,9.8,9.8,9.8,0
SIG,20200923,3.5,3.5,3.5,3.5,400
SIP,20200923,79.386,79.821,78.778,79.126,85278
SIV,20200923,42.5,42.5,42.5,42.5,0
SJG,20200923,5.4,5.4,5.4,5.4,0
SJM,20200923,1.7,1.7,1.7,1.7,0
SKH,20200923,20.3,20.3,20,20,5400
SKN,20200923,5.5,5.5,5.5,5.5,0
SKV,20200923,22.6,22.6,22.6,22.6,500
SNC,20200923,14.3,14.3,14.3,14.3,50
SNZ,20200923,30.991,31.385,30.598,31.385,29405
SON,20200923,10.5,10.5,10.5,10.5,0
SOV,20200923,30.7,30.7,30.7,30.7,0
SP2,20200923,9.1,9.1,9.1,9.1,0
SPA,20200923,9.2,9.2,9.2,9.2,0
SPB,20200923,21,21,21,21,0
SPC,20200923,21.82,21.82,21.82,21.82,0
SPD,20200923,7.7,7.7,7.7,7.7,0
SPH,20200923,5.8,5.8,5.8,5.8,0
SPP,20200923,0.4,0.4,0.4,0.4,0
SPV,20200923,11.8,12.5,11.8,12.5,3500
SQC,20200923,82,82,82,82,0
SRB,20200923,0.9,1,0.9,1,35800
SRT,20200923,3.5,3.5,3.5,3.5,0
SSF,20200923,2.7,2.7,2.7,2.7,0
SSG,20200923,2.2,2.2,2.2,2.2,0
SSN,20200923,5,5.2,4.9,5.1,57520
SSU,20200923,3.9,3.9,3.9,3.9,0
STH,20200923,14.6,14.8,14.6,14.8,406800
STL,20200923,3,3,3,3,0
STS,20200923,26.5,26.5,26.5,26.5,0
STT,20200923,2.5,2.5,2.5,2.5,0
STU,20200923,7.4,7.4,7.4,7.4,0
STV,20200923,14.4,14.4,14.4,14.4,102
STW,20200923,2.5,2.5,2.5,2.5,0
SUM,20200923,2.6,2.6,2.6,2.6,0
SVG,20200923,6.5,6.5,6.5,6.5,0
SVH,20200923,6,6,6,6,0
SVL,20200923,18.5,18.5,18.5,18.5,0
SWC,20200923,15.1,15.1,14.7,15,58810
SZE,20200923,10.9,10.9,10.8,10.8,600
T12,20200923,32.2,32.2,32.2,32.2,0
TA3,20200923,8,8,8,8,0
TA6,20200923,8.9,8.9,8.9,8.9,0
TAG,20200923,27,27,27,27,0
TAN,20200923,52.1,52.1,52.1,52.1,433500
TAP,20200923,10.1,10.1,10.1,10.1,0
TAW,20200923,44.8,44.8,44.8,44.8,0
TB8,20200923,9,9,9,9,0
TBD,20200923,88,88,88,88,0
TBT,20200923,6.2,6.2,6.2,6.2,0
TCI,20200923,8.5,8.5,8.5,8.5,1000
TCJ,20200923,4,4,4,4,0
TCK,20200923,2.8,2.8,2.8,2.8,0
TCW,20200923,21.2,21.3,21,21.1,18213
TDB,20200923,36,36,36,36,0
TDF,20200923,10.7,10.7,10.7,10.7,0
TDS,20200923,11.8,11.9,11.8,11.9,2200
TEC,20200923,7,7,7,7,0
TEL,20200923,12.5,13.5,12.5,13,12700
TGP,20200923,5,5,5,5,0
TH1,20200923,10.6,10.6,10.6,10.6,0
THN,20200923,5.4,5.4,5.4,5.4,0
THP,20200923,10.5,10.5,10,10,5400
THR,20200923,115.7,115.7,115.7,115.7,0
THU,20200923,8.8,8.8,8.8,8.8,0
THW,20200923,21,21,21,21,0
TID,20200923,16.2,16.2,16.2,16.2,0
TIE,20200923,6.2,6.2,6.2,6.2,0
TIS,20200923,8.7,8.7,8.7,8.7,200
TKA,20200923,12.7,12.7,12.7,12.7,0
TL4,20200923,7.735,8.646,7.735,8.373,45764
TLI,20200923,10,10,10,10,0
TLP,20200923,11.2,11.5,10.1,10.1,2532501
TLT,20200923,10.1,11,10.1,11,11220
TMG,20200923,29.9,29.9,29.9,29.9,0
TMW,20200923,14,14,14,14,300
TNB,20200923,13.7,13.7,13.7,13.7,0
TNM,20200923,2.5,2.5,2.5,2.5,0
TNP,20200923,9,9,9,9,0
TNS,20200923,2.8,2.8,2.8,2.8,0
TNW,20200923,12.6,12.6,12.6,12.6,1100
TOP,20200923,0.5,0.5,0.5,0.5,0
TOT,20200923,7,7,7,7,100
TOW,20200923,17,17,17,17,0
TPS,20200923,30.3,30.3,30.3,30.3,0
TQN,20200923,43.7,43.7,43.7,43.7,0
TQW,20200923,9.8,9.8,9.8,9.8,0
TR1,20200923,17,17,17,17,1000
TRS,20200923,33.3,33.3,33.3,33.3,0
TRT,20200923,10,10,10,10,0
TS3,20200923,9.2,9.2,9.2,9.2,0
TS5,20200923,10,10,10,10,0
TSD,20200923,4.5,4.5,4.5,4.5,0
TSG,20200923,11.5,11.5,11.5,11.5,0
TSJ,20200923,31,31,31,31,0
TTD,20200923,60,60,60,60,100
TTG,20200923,3.8,3.8,3.6,3.8,900
TTJ,20200923,45,45,45,45,0
TTN,20200923,7.7,7.8,7.7,7.8,35512
TTP,20200923,44.8,44.8,44.8,44.8,0
TTS,20200923,6,6,6,6,0
TTV,20200923,0.6,0.6,0.6,0.6,0
TUG,20200923,9.2,9.2,9.2,9.2,0
TV1,20200923,9.9,9.9,9.9,9.9,0
TVA,20200923,15.7,15.7,15.7,15.7,300
TVG,20200923,1.7,1.7,1.7,1.7,0
TVH,20200923,23.3,23.3,23.3,23.3,0
TVM,20200923,10.2,10.2,10.2,10.2,0
TVN,20200923,7.1,7.4,7.1,7.2,309020
TVP,20200923,29.5,29.5,28.7,28.7,700
TVU,20200923,12.7,12.7,12.7,12.7,0
TVW,20200923,4.8,4.8,4.8,4.8,0
TW3,20200923,11,11,11,11,0
UCT,20200923,6,6,6,6,0
UDJ,20200923,8.8,8.9,8.6,8.8,41403
UDL,20200923,9,9,9,9,0
UEM,20200923,34.1,34.1,34.1,34.1,0
UMC,20200923,12,12,12,12,0
UPC,20200923,18.4,18.4,18.4,18.4,0
UPH,20200923,14.9,14.9,14.9,14.9,0
USC,20200923,4.7,4.7,4.7,4.7,0
USD,20200923,10.5,10.5,10.5,10.5,0
V11,20200923,0.3,0.3,0.3,0.3,0
V15,20200923,0.3,0.3,0.3,0.3,0
VAV,20200923,47,47,47,47,8000
VBB,20200923,13.3,13.3,13.3,13.3,100
VBG,20200923,9,9,9,9,0
VBH,20200923,30,30,30,30,0
VC5,20200923,1,1,1,1,0
VCA,20200923,9.8,9.8,9.7,9.7,3600
VCE,20200923,8,8,8,8,0
VCP,20200923,48.5,49.1,48.5,48.7,13300
VCR,20200923,24.7,24.7,23.6,23.6,164958
VCT,20200923,3,3,3,3,0
VCW,20200923,35.5,35.5,35.5,35.5,0
VCX,20200923,6.9,6.9,6.9,6.9,200
VDB,20200923,3.6,3.6,3.6,3.6,0
VDM,20200923,10.8,10.8,10.8,10.8,0
VDN,20200923,15,15,15,15,0
VDT,20200923,19,19,19,19,0
VEA,20200923,44.1,44.3,43.8,44,192643
VEC,20200923,8.1,8.2,8.1,8.2,6500
VEF,20200923,106.7,106.7,103,103.5,8500
VES,20200923,0.8,0.8,0.8,0.8,0
VET,20200923,51.579,52.622,51.579,52.622,844
VFC,20200923,10.6,10.6,10.6,10.6,500
VFR,20200923,3,3,3,3,0
VFS,20200923,6.5,6.5,6.4,6.4,7100
VGG,20200923,39.5,40,39,39.2,3000
VGI,20200923,27.1,28,27.1,27.8,822081
VGL,20200923,26.2,26.2,26.2,26.2,0
VGR,20200923,23.1,23.1,23.1,23.1,0
VGT,20200923,7.9,8.1,7.8,8,245030
VGV,20200923,9.5,9.5,9.5,9.5,0
VHD,20200923,6.2,6.2,6.2,6.2,0
VHF,20200923,21.5,21.5,21.5,21.5,0
VHG,20200923,0.9,0.9,0.7,0.9,71709
VHH,20200923,5,5,5,5,0
VHI,20200923,9.3,9.3,9.3,9.3,0
VIH,20200923,10.5,10.5,10.5,10.5,100
VIM,20200923,21.9,21.9,21.9,21.9,1400
VIN,20200923,13,13.4,13,13.4,2200
VIR,20200923,11,11,11,11,0
VIW,20200923,6.7,6.7,6.7,6.7,0
VKD,20200923,37,37,37,37,0
VKP,20200923,0.5,0.5,0.5,0.5,0
VLB,20200923,31.6,33.4,31.5,33.4,6000
VLC,20200923,27.2,27.5,27.1,27.5,67040
VLF,20200923,0.9,0.9,0.9,0.9,0
VLG,20200923,3.5,3.5,3.5,3.5,500
VLP,20200923,1.4,1.4,1.4,1.4,0
VLW,20200923,14.6,14.6,14.6,14.6,0
VMA,20200923,8,8,8,8,0
VMG,20200923,2.9,2.9,2.9,2.9,0
VNA,20200923,3.4,3.4,3.2,3.2,94610
VNB,20200923,14.7,14.7,14.7,14.7,0
VNH,20200923,1.2,1.2,1.2,1.2,100
VNI,20200923,10.8,10.8,10.8,10.8,0
VNP,20200923,6.4,6.7,6.3,6.5,591800
VNX,20200923,59.8,59.8,59.8,59.8,0
VNY,20200923,6.3,6.3,6.3,6.3,0
VOC,20200923,22,22.7,22,22.5,79551
VPA,20200923,2.5,2.5,2.5,2.5,0
VPC,20200923,0.9,0.9,0.9,0.9,0
VPR,20200923,10,10,10,10,0
VPW,20200923,10.9,10.9,10.9,10.9,0
VQC,20200923,16,16,16,16,0
VRG,20200923,18.3,18.5,18.3,18.4,9600
VSE,20200923,6.5,6.5,6.5,6.5,0
VSF,20200923,9.1,9.1,9.1,9.1,0
VSG,20200923,1.9,1.9,1.9,1.9,0
VSN,20200923,27.3,27.7,27,27.2,12100
VSP,20200923,1.1,1.1,1.1,1.1,0
VST,20200923,0.4,0.4,0.4,0.4,0
VTA,20200923,5.2,5.2,5.2,5.2,0
VTD,20200923,12.6,13.1,12.5,12.8,194980
VTE,20200923,4.6,4.6,4.6,4.6,140
VTG,20200923,8.5,8.5,8.5,8.5,0
VTI,20200923,2.4,2.4,2.4,2.4,0
VTK,20200923,22.5,22.5,22.5,22.5,100
VTM,20200923,21.8,21.8,21.8,21.8,0
VTP,20200923,103.5,103.9,103.3,103.5,46023
VTR,20200923,37.3,38,36.9,37.3,34624
VTX,20200923,17.5,17.5,15.6,15.6,40311
VVN,20200923,3.5,3.5,3.5,3.5,0
VW3,20200923,9.5,9.5,9.5,9.5,500
VWS,20200923,18.9,18.9,18.9,18.9,100
VXP,20200923,20.7,20.7,20.7,20.7,0
VXT,20200923,13,13,13,13,0
WSB,20200923,40.8,40.8,40.1,40.1,1930
WTC,20200923,19.3,19.3,19.3,19.3,0
X26,20200923,20.8,20.8,20.8,20.8,0
X77,20200923,0.3,0.3,0.3,0.3,0
XDH,20200923,7.1,7.1,7.1,7.1,0
XHC,20200923,24.5,24.5,24.5,24.5,0
XLV,20200923,9.5,9.5,9.5,9.5,1989
XMC,20200923,10.1,10.1,10.1,10.1,0
XMD,20200923,2.7,2.7,2.7,2.7,0
XPH,20200923,5.5,5.5,5.5,5.5,0
YBC,20200923,21.6,21.6,21.6,21.6,0
YRC,20200923,6.3,6.3,6.3,6.3,0
YTC,20200923,83.9,83.9,83.9,83.9,0
A32,20200922,30,30,30,30,0
AAS,20200922,7.8,8.7,7.7,8.3,536400
ABC,20200922,13.4,13.4,13.2,13.2,18624
ABI,20200922,33.3,33.3,32.6,33,15600
ABR,20200922,32.9,32.9,32.9,32.9,0
AC4,20200922,3,3,3,3,0
ACE,20200922,27.5,27.5,27.1,27.2,3000
ACS,20200922,11.4,11.4,11.4,11.4,0
ACV,20200922,62.1,62.5,61.6,62.2,205714
ADG,20200922,51.2,51.4,50.5,51.2,52836
ADP,20200922,21.981,21.981,21.981,21.981,0
AFX,20200922,8.4,8.7,8.2,8.5,237353
AG1,20200922,7.8,7.8,7.8,7.8,0
AGF,20200922,3.6,3.6,3.6,3.6,0
AGP,20200922,15.5,15.5,15.3,15.3,8600
AGX,20200922,27,27,27,27,100
ALV,20200922,2.7,2.7,2.7,2.7,0
AMP,20200922,10.2,10.2,10.2,10.2,0
AMS,20200922,8.8,8.8,8.8,8.8,200
ANT,20200922,7.8,7.8,7.8,7.8,0
APF,20200922,29.7,29.7,29.7,29.7,1006
APL,20200922,15.1,15.1,15.1,15.1,0
APT,20200922,3.1,3.1,3.1,3.1,0
AQN,20200922,7.5,7.5,7.5,7.5,0
ASA,20200922,1.3,1.3,1.3,1.3,0
ASD,20200922,3.1,3.1,3.1,3.1,0
ATA,20200922,0.3,0.3,0.3,0.3,0
ATB,20200922,0.7,0.8,0.6,0.8,120500
ATD,20200922,9.6,9.6,9.6,9.6,0
AUM,20200922,10.5,10.5,10.5,10.5,0
AVC,20200922,26.2,26.2,26.2,26.2,0
AVF,20200922,0.4,0.4,0.4,0.4,0
B82,20200922,0.4,0.4,0.4,0.4,0
BAB,20200922,17.2,17.2,17.2,17.2,2400
BAL,20200922,7.5,7.5,7.5,7.5,200
BBH,20200922,15.6,15.6,15.6,15.6,0
BBM,20200922,9.5,9.5,9.5,9.5,0
BBT,20200922,24.3,24.3,24,24,9985
BCB,20200922,6.6,6.6,6.6,6.6,0
BCP,20200922,13,13,13,13,100
BDC,20200922,7.8,7.8,7.8,7.8,0
BDG,20200922,30.5,30.5,30.5,30.5,0
BDT,20200922,17.9,17.9,17.7,17.7,10500
BDW,20200922,13,13,13,13,0
BEL,20200922,10.4,10.4,10.4,10.4,0
BGW,20200922,22.4,22.4,22.4,22.4,0
BHA,20200922,13.5,13.5,13.5,13.5,0
BHC,20200922,3,3,3,3,0
BHG,20200922,12.1,12.1,12.1,12.1,0
BHK,20200922,11.4,11.4,11.4,11.4,0
BHP,20200922,6.5,6.5,6.5,6.5,19
BHT,20200922,6.8,6.8,6.8,6.8,0
BHV,20200922,5.2,5.2,5.2,5.2,0
BIO,20200922,9.8,9.8,9.8,9.8,0
BKH,20200922,36.9,36.9,36.9,36.9,100
BLI,20200922,7.1,7.1,7.1,7.1,0
BLN,20200922,1.6,1.6,1.6,1.6,0
BLT,20200922,16.5,16.5,16.5,16.5,0
BLU,20200922,10,10,10,10,0
BLW,20200922,17.6,17.6,17.6,17.6,0
BMD,20200922,6.4,6.4,6.4,6.4,0
BMF,20200922,16.5,16.5,16.5,16.5,200
BMG,20200922,28,28,28,28,0
BMJ,20200922,32.9,32.9,32.9,32.9,0
BMN,20200922,5.8,5.8,5.8,5.8,0
BMS,20200922,5.9,5.9,5.9,5.9,2500
BMV,20200922,10,10,10,10,0
BNW,20200922,9.7,9.7,9.7,9.7,0
BOT,20200922,51.7,51.8,51.7,51.8,21200
BPW,20200922,30.6,30.6,30.6,30.6,0
BQB,20200922,5.4,5.4,5.4,5.4,1100
BRR,20200922,9.4,9.4,9.4,9.4,1100
BRS,20200922,12.6,12.6,12.6,12.6,0
BSA,20200922,12.3,12.3,12.1,12.2,16792
BSD,20200922,27,27,27,27,0
BSG,20200922,10.2,10.2,10.2,10.2,0
BSH,20200922,15,15,15,15,0
BSL,20200922,9,9,9,9,100
BSP,20200922,15.9,15.9,15.9,15.9,100
BSQ,20200922,19,19,19,19,1400
BSR,20200922,6.8,6.9,6.7,6.8,1875710
BT1,20200922,21.3,21.3,21.3,21.3,0
BT6,20200922,1,1,1,1,0
BTB,20200922,5.7,5.7,5.7,5.7,0
BTD,20200922,26,26,25.9,25.9,34300
BTG,20200922,5.5,5.5,5.5,5.5,0
BTH,20200922,2.9,2.9,2.9,2.9,0
BTN,20200922,3,3,2.9,2.9,3500
BTR,20200922,3,3,3,3,0
BTU,20200922,11.1,11.1,11.1,11.1,0
BTV,20200922,19.6,19.6,19.6,19.6,0
BUD,20200922,7,7,7,7,100
BVB,20200922,10.4,10.5,10.3,10.4,637876
BVG,20200922,1.4,1.4,1.4,1.4,0
BVN,20200922,7.1,7.1,7.1,7.1,0
BWA,20200922,4.7,4.7,4.7,4.7,0
BWS,20200922,33.9,33.9,33.9,33.9,39898
BXT,20200922,10.6,10.6,10.6,10.6,0
C12,20200922,4.2,4.2,4.2,4.2,0
C21,20200922,19.451,19.451,19.451,19.451,103
C22,20200922,15.2,15.2,15.2,15.2,0
C36,20200922,9.1,9.1,9.1,9.1,0
C4G,20200922,9.4,9.6,9.4,9.5,522813
C71,20200922,10,10,10,10,0
CAB,20200922,140.9,140.9,140.9,140.9,0
CAD,20200922,0.3,0.3,0.3,0.3,0
CAM,20200922,15.7,15.7,15.7,15.7,0
CAT,20200922,13,13.1,13,13.1,400
CBC,20200922,9.7,9.7,9.7,9.7,0
CBI,20200922,2.6,2.6,2.6,2.6,0
CBS,20200922,7.3,7.3,7.3,7.3,0
CC1,20200922,13.5,13.5,13.5,13.5,0
CC4,20200922,10.4,10.4,10.4,10.4,0
CCA,20200922,8.325,8.325,8.325,8.325,109
CCH,20200922,3.9,3.9,3.9,3.9,0
CCM,20200922,40,40,40,40,0
CCP,20200922,8,8,8,8,0
CCR,20200922,12.9,12.9,12.9,12.9,300
CCT,20200922,10,10,10,10,0
CCV,20200922,17.5,17.5,17.5,17.5,0
CDG,20200922,4.2,4.2,4.2,4.2,0
CDH,20200922,2.6,2.6,2.6,2.6,0
CDO,20200922,0.8,0.9,0.8,0.9,238470
CDP,20200922,9.8,9.8,9.8,9.8,400
CDR,20200922,5.7,5.7,5.7,5.7,0
CE1,20200922,8.4,8.4,8.4,8.4,0
CEC,20200922,15,15,15,15,0
CEG,20200922,17.1,17.1,17.1,17.1,0
CEN,20200922,8,8,7.6,7.6,2300
CFC,20200922,23,23,23,23,0
CFV,20200922,21.3,21.3,21.3,21.3,0
CGV,20200922,4.3,4.3,4.3,4.3,61826
CH5,20200922,5.9,5.9,5.9,5.9,0
CHC,20200922,1.8,1.8,1.8,1.8,0
CHS,20200922,10.3,10.8,10.3,10.8,3200
CI5,20200922,3.5,3.5,3.4,3.4,2000
CID,20200922,7,7,7,7,0
CIP,20200922,20.7,20.7,20.7,20.7,0
CKA,20200922,19.4,19.4,19.4,19.4,100
CKD,20200922,16.5,16.5,16.5,16.5,0
CKH,20200922,3.2,3.2,3.2,3.2,0
CLX,20200922,12.8,12.9,12.7,12.7,2100
CMD,20200922,14,14,14,14,0
CMF,20200922,161,161,161,161,0
CMI,20200922,1.2,1.2,1.2,1.2,0
CMK,20200922,8.3,8.3,8.3,8.3,0
CMN,20200922,67.2,67.2,67.2,67.2,0
CMP,20200922,8.3,8.3,8.3,8.3,0
CMT,20200922,6.7,7.3,6.4,7.3,12400
CMW,20200922,12.6,12.6,12.6,12.6,0
CNC,20200922,20.768,20.768,20.585,20.676,4919
CNN,20200922,21,21,21,21,0
CNT,20200922,3.1,3.1,3.1,3.1,0
CPA,20200922,4.8,4.8,4.8,4.8,0
CPH,20200922,3.5,3.5,3.5,3.5,0
CPI,20200922,1,1,1,1,0
CPW,20200922,2,2,2,2,0
CQN,20200922,23.5,23.5,21.1,21.5,1647
CQT,20200922,2.5,2.5,2.5,2.5,0
CSI,20200922,14,14,14,14,0
CT3,20200922,6.1,6.1,6.1,6.1,0
CT5,20200922,10.2,10.2,10.2,10.2,0
CT6,20200922,3.9,3.9,3.9,3.9,0
CTA,20200922,0.3,0.3,0.3,0.3,0
CTN,20200922,0.2,0.2,0.2,0.2,0
CTR,20200922,42.9,43.3,42.6,43,203959
CTW,20200922,12.7,12.7,12.7,12.7,0
CVH,20200922,10.7,10.7,10.7,10.7,0
CXH,20200922,7,7,7,7,0
CYC,20200922,0.9,0.9,0.9,0.9,0
DAC,20200922,5.4,5.4,5.1,5.1,200
DAP,20200922,40.3,40.3,40.3,40.3,100
DAR,20200922,9.659,9.659,9.659,9.659,1975
DAS,20200922,20,20,20,20,2000
DBH,20200922,10,10,10,10,0
DBM,20200922,30.4,30.4,30.4,30.4,0
DBW,20200922,10,10,10,10,0
DC1,20200922,11.8,11.8,11.5,11.5,12300
DCF,20200922,10.9,10.9,10.9,10.9,100
DCG,20200922,19.5,19.5,19.5,19.5,0
DCH,20200922,5.1,5.1,5.1,5.1,0
DCI,20200922,1.3,1.3,1.3,1.3,0
DCR,20200922,2.3,2.3,2.3,2.3,0
DCS,20200922,0.5,0.5,0.5,0.5,0
DCT,20200922,0.7,0.7,0.7,0.7,0
DDH,20200922,5.3,5.3,5.3,5.3,0
DDM,20200922,0.4,0.4,0.4,0.4,0
DDN,20200922,12.3,12.3,11.3,11.4,81059
DDV,20200922,5.5,5.5,5.5,5.5,3000
DFC,20200922,27.6,27.6,27.6,27.6,0
DGT,20200922,50,50,50,50,0
DHB,20200922,7.2,7.2,7.2,7.2,0
DHD,20200922,22.6,22.6,22.6,22.6,0
DHN,20200922,9,9,9,9,0
DIC,20200922,1,1,1,1,0
DID,20200922,3.9,3.9,3.9,3.9,0
DKC,20200922,10.8,10.8,10.8,10.8,0
DKH,20200922,21,21,21,21,0
DLD,20200922,37.5,37.5,37.5,37.5,0
DLR,20200922,10.4,10.4,10.4,10.4,0
DLT,20200922,7.9,7.9,7.9,7.9,0
DM7,20200922,7.8,7.8,7.8,7.8,0
DNA,20200922,24,24,24,24,0
DNB,20200922,6.9,6.9,6.9,6.9,0
DND,20200922,25.5,25.5,25.5,25.5,600
DNE,20200922,9.1,9.1,9.1,9.1,2200
DNH,20200922,26.4,26.4,26.4,26.4,0
DNL,20200922,18,18,18,18,0
DNN,20200922,0.2,0.2,0.2,0.2,0
DNR,20200922,10.5,10.5,10.5,10.5,0
DNS,20200922,9.4,9.4,9.4,9.4,0
DNT,20200922,15.5,15.5,15.5,15.5,0
DNW,20200922,18.4,19.2,18.4,19.2,300
DNY,20200922,1.5,1.5,1.5,1.5,0
DOC,20200922,8.5,8.5,8.5,8.5,0
DOP,20200922,10.5,10.5,10.5,10.5,0
DP1,20200922,15.2,15.2,15.2,15.2,300
DP2,20200922,2,2,2,2,0
DPH,20200922,24,24,24,24,0
DPP,20200922,17,17,17,17,0
DRG,20200922,8.8,8.8,8.8,8.8,0
DRI,20200922,4.3,4.4,4.2,4.3,221500
DSC,20200922,6.4,6.4,6.4,6.4,10
DSG,20200922,12.9,12.9,12.9,12.9,0
DSP,20200922,9.1,9.1,8.9,8.9,5400
DSS,20200922,7.5,7.5,7.5,7.5,0
DSV,20200922,12,12,12,12,0
DT4,20200922,9.2,9.2,9.2,9.2,0
DTB,20200922,5.6,5.6,5.6,5.6,0
DTC,20200922,14.1,14.1,14.1,14.1,0
DTG,20200922,12.1,12.1,12.1,12.1,10
DTI,20200922,10.3,10.3,10.3,10.3,0
DTK,20200922,7.5,7.5,7,7,1300
DTP,20200922,33.5,33.699,33.5,33.699,3329
DTV,20200922,35.6,35.6,35.6,35.6,0
DUS,20200922,11,11,11,11,0
DVC,20200922,11.3,11.3,11.3,11.3,0
DVN,20200922,14.4,14.5,14.3,14.4,334882
DVW,20200922,19.6,19.6,19.6,19.6,0
DWS,20200922,9.7,9.7,9.7,9.7,0
DX2,20200922,10.2,10.2,10.2,10.2,0
DXD,20200922,10,10,10,10,0
DXL,20200922,3.5,3.5,3.5,3.5,0
E12,20200922,8,8,8,8,0
E29,20200922,6.678,6.678,6.678,6.678,0
EAD,20200922,9.5,9.5,9.5,9.5,0
EFI,20200922,1.8,1.8,1.8,1.8,0
EIC,20200922,8.7,8.7,8.7,8.7,0
EIN,20200922,4.4,4.5,4,4,6700
EME,20200922,51.5,51.5,51.5,51.5,0
EMG,20200922,18.5,18.5,18.5,18.5,0
EMS,20200922,38.5,38.5,38.5,38.5,0
EPC,20200922,6.2,6.2,6.2,6.2,0
EPH,20200922,7.2,7.2,7.2,7.2,1100
EVF,20200922,7.1,7.3,7.1,7.3,9331689
FBA,20200922,0.9,0.9,0.9,0.9,0
FBC,20200922,4.6,4.6,4.6,4.6,0
FCC,20200922,11,11,11,11,0
FCS,20200922,7.6,7.6,7.6,7.6,0
FDG,20200922,0.5,0.5,0.5,0.5,0
FGL,20200922,11.1,11.1,11.1,11.1,0
FHN,20200922,13.8,13.8,13.8,13.8,0
FHS,20200922,30,30,30,30,28
FIC,20200922,10.8,10.8,10.8,10.8,100
FOC,20200922,115,115,115,115,540
FOX,20200922,50,50,48.6,48.6,4055
FRC,20200922,17.4,17.4,17.4,17.4,0
FRM,20200922,13.6,13.6,13.6,13.6,0
FSO,20200922,11.5,11.5,11.5,11.5,0
FT1,20200922,28,28,28,28,0
FTI,20200922,3.5,3.5,3.5,3.5,0
G20,20200922,0.3,0.3,0.3,0.3,0
G36,20200922,5.7,5.8,5.7,5.8,304590
GCB,20200922,9,9,9,9,0
GER,20200922,5,5,5,5,0
GGG,20200922,1,1,1,1,0
GHC,20200922,31.01,31.01,31.01,31.01,903
GLC,20200922,10,10,10,10,0
GLW,20200922,6.5,6.5,6.5,6.5,0
GND,20200922,23.5,23.5,23.5,23.5,500
GQN,20200922,10.1,10.1,10.1,10.1,0
GSM,20200922,9.2,9.2,9.2,9.2,0
GTD,20200922,27,27,27,27,0
GTH,20200922,4.7,4.7,4.7,4.7,5
GTK,20200922,12,12,12,12,0
GTS,20200922,10,10,10,10,46
GTT,20200922,0.3,0.3,0.3,0.3,0
GVT,20200922,32.9,32.9,32.9,32.9,0
H11,20200922,19,19,19,19,0
HAB,20200922,27.8,27.8,27.8,27.8,0
HAC,20200922,4.8,4.8,4.8,4.8,0
HAF,20200922,28,28,28,28,0
HAM,20200922,21.5,21.5,21.5,21.5,0
HAN,20200922,10.5,10.5,10.5,10.5,0
HAV,20200922,3.1,3.1,3.1,3.1,0
HAW,20200922,10,10,10,10,0
HBD,20200922,13.2,13.2,13.2,13.2,0
HBH,20200922,3.9,3.9,3.9,3.9,0
HBW,20200922,7.1,7.1,7.1,7.1,0
HC1,20200922,23.8,23.8,23.8,23.8,0
HC3,20200922,24.5,24.5,24.5,24.5,0
HCB,20200922,19.9,19.9,19.9,19.9,0
HCI,20200922,37.4,37.4,37.4,37.4,0
HCS,20200922,14.9,14.9,14.9,14.9,2100
HD2,20200922,6,6,5.7,5.7,5800
HD8,20200922,6.737,6.737,6.737,6.737,0
HDM,20200922,14.5,14.5,14.5,14.5,200
HDO,20200922,0.3,0.3,0.3,0.3,0
HDP,20200922,10.2,10.2,10.2,10.2,100
HDW,20200922,11.8,11.8,11.8,11.8,0
HEC,20200922,49,49,49,49,0
HEJ,20200922,25,25,25,25,0
HEM,20200922,13,13,13,13,0
HEP,20200922,9.5,9.5,9.5,9.5,0
HES,20200922,10.6,10.6,10.6,10.6,0
HFB,20200922,7.5,7.5,7.5,7.5,10
HFC,20200922,5.2,5.2,5.2,5.2,0
HFS,20200922,23.3,23.3,23.3,23.3,0
HFX,20200922,1.4,1.4,1.4,1.4,0
HGA,20200922,15.4,15.4,15.4,15.4,0
HGC,20200922,10,10,10,10,0
HGR,20200922,10,10,10,10,0
HGW,20200922,9.2,9.2,9.2,9.2,0
HHN,20200922,6.6,6.6,6.6,6.6,0
HHR,20200922,1.6,1.6,1.6,1.6,0
HHV,20200922,13.5,17.4,13.5,17.4,1500
HIG,20200922,9.8,9.8,9.8,9.8,10001
HIZ,20200922,25,25,25,25,0
HJC,20200922,5.5,5.5,5.5,5.5,0
HKC,20200922,14.4,14.4,14.4,14.4,0
HKP,20200922,4,4,4,4,0
HLA,20200922,0.3,0.3,0.3,0.3,0
HLB,20200922,105.6,105.6,105.6,105.6,0
HLE,20200922,3.8,3.8,3.8,3.8,0
HLG,20200922,6.1,6.1,6.1,6.1,0
HLR,20200922,6,6,6,6,0
HLS,20200922,16.3,16.3,16.3,16.3,0
HLT,20200922,18.3,18.3,18.3,18.3,0
HMG,20200922,23.5,23.5,23.5,23.5,0
HMS,20200922,21,21,21,21,400
HNA,20200922,10.8,10.8,10.8,10.8,0
HNB,20200922,10.3,10.3,10.3,10.3,0
HND,20200922,18.5,18.6,18.4,18.5,66330
HNE,20200922,7.811,7.811,7.811,7.811,0
HNF,20200922,23,23,23,23,0
HNI,20200922,33.3,33.3,33.3,33.3,0
HNM,20200922,4.8,4.8,4.8,4.8,0
HNP,20200922,19.6,19.6,19.6,19.6,0
HNR,20200922,12,12,12,12,0
HNT,20200922,2.5,2.5,2.5,2.5,0
HPB,20200922,17,17,17,17,0
HPD,20200922,16,16,16,16,4500
HPH,20200922,4.8,4.8,4.8,4.8,0
HPI,20200922,14.7,14.7,14.7,14.7,0
HPP,20200922,37,37,37,37,0
HPT,20200922,9.9,9.9,9.9,9.9,0
HPU,20200922,5.3,5.3,5.3,5.3,0
HPW,20200922,11,11,11,11,0
HRB,20200922,27,27,27,27,0
HRT,20200922,3.3,3.3,3.1,3.1,1200
HSA,20200922,31.6,31.6,31.6,31.6,0
HSI,20200922,1.1,1.1,1.1,1.1,1000
HSM,20200922,9.2,9.2,9.2,9.2,0
HSP,20200922,9.5,9.5,9.5,9.5,0
HTE,20200922,6,6,6,6,0
HTG,20200922,17.1,17.1,17,17,1300
HTK,20200922,10,10,10,10,0
HTM,20200922,11.5,11.5,11.5,11.5,600
HTR,20200922,8.9,8.9,8.9,8.9,0
HTT,20200922,0.9,0.9,0.9,0.9,0
HTU,20200922,8.9,8.9,8.9,8.9,0
HTW,20200922,10,10,10,10,0
HU4,20200922,6.4,6.4,6.4,6.4,1663
HU6,20200922,6.1,6.1,6.1,6.1,1500
HUG,20200922,30.8,30.8,30.8,30.8,100
HUX,20200922,10,10,10,10,0
HVA,20200922,4.2,4.2,4.2,4.2,0
HVG,20200922,4.7,4.7,4.7,4.7,0
HWS,20200922,11,11,11,11,13800
I10,20200922,0.8,0.8,0.8,0.8,0
IBD,20200922,11,11,11,11,0
ICC,20200922,30.699,30.699,30.699,30.699,109
ICF,20200922,1.7,1.8,1.7,1.7,5600
ICI,20200922,3.423,3.423,3.423,3.423,0
ICN,20200922,58.049,58.049,56.485,58.049,10268
IFC,20200922,7.4,7.4,7.4,7.4,300
IFS,20200922,20,20,20,20,0
IHK,20200922,15.9,15.9,15.9,15.9,0
IKH,20200922,7.9,7.9,7.9,7.9,0
ILA,20200922,2.6,2.7,2.6,2.7,64800
ILC,20200922,3.5,3.5,3.5,3.5,500
ILS,20200922,10.9,10.9,10.9,10.9,100
IME,20200922,10.2,10.2,10.2,10.2,0
IN4,20200922,91.3,91.3,91.3,91.3,0
IPA,20200922,13.8,13.8,13.8,13.8,100
IPH,20200922,69,69,69,69,0
IRC,20200922,9.4,9.4,9.4,9.4,0
ISG,20200922,2.5,2.5,2.5,2.5,0
ISH,20200922,18,18,18,18,4000
IST,20200922,17.8,17.8,17.8,17.8,0
ITS,20200922,3.8,3.8,3.8,3.8,2000
JOS,20200922,2.2,2.2,2.2,2.2,0
KAC,20200922,8.9,8.9,8.9,8.9,0
KBE,20200922,18.9,18.9,18.9,18.9,0
KCB,20200922,2.1,2.1,2.1,2.1,0
KCE,20200922,11.9,11.9,11.9,11.9,0
KDF,20200922,39.6,39.6,39.3,39.4,59150
KGM,20200922,5.4,5.4,5.4,5.4,0
KHA,20200922,31.1,31.1,31,31,1050
KHB,20200922,0.5,0.5,0.5,0.5,0
KHD,20200922,7.6,7.6,7.6,7.6,2300
KHL,20200922,0.3,0.3,0.3,0.3,0
KHW,20200922,18.1,18.1,18.1,18.1,0
KIP,20200922,14.8,14.8,14.8,14.8,0
KLB,20200922,10.4,11,10.4,10.8,23870
KLM,20200922,9.6,9.6,9.6,9.6,0
KSE,20200922,27.5,27.5,27.5,27.5,0
KSH,20200922,0.9,1,0.8,0.9,789030
KSK,20200922,0.3,0.3,0.3,0.3,0
KSV,20200922,9.5,9.5,9.5,9.5,0
KTB,20200922,1.9,1.9,1.9,1.9,0
KTC,20200922,8.5,8.7,8.5,8.7,1800
KTL,20200922,21.7,21.7,21.7,21.7,0
L12,20200922,3.565,3.565,3.565,3.565,0
L44,20200922,1.5,1.5,1.5,1.5,0
L45,20200922,2,2,2,2,0
L63,20200922,9.8,9.8,9.8,9.8,100
LAI,20200922,12.7,12.7,12.7,12.7,0
LAW,20200922,13.6,13.6,13.6,13.6,0
LBC,20200922,11,11,11,11,0
LCC,20200922,3.1,3.1,3.1,3.1,0
LCW,20200922,10,10,10,10,0
LDW,20200922,13.3,13.3,13.3,13.3,0
LG9,20200922,8,8,8,8,0
LGM,20200922,12,12,12,12,0
LIC,20200922,5.4,5.4,5.4,5.4,300
LKW,20200922,25.8,25.8,25.8,25.8,0
LLM,20200922,14.425,15.107,14.425,15.107,616
LM3,20200922,0.7,0.7,0.7,0.7,0
LMC,20200922,20.6,20.6,20.6,20.6,0
LMH,20200922,0.9,0.9,0.9,0.9,0
LMI,20200922,9.2,9.2,9.2,9.2,0
LNC,20200922,10,10,10,10,0
LQN,20200922,9,9,9,9,0
LTC,20200922,2,2,2,2,0
LTG,20200922,24.7,25.5,24.5,25.2,404276
LWS,20200922,10.3,10.3,10.3,10.3,0
M10,20200922,17.8,17.8,17.8,17.8,2505
MA1,20200922,25,25,25,25,500
MBN,20200922,8.9,8.9,8.9,8.9,0
MC3,20200922,8,8,8,8,0
MCH,20200922,74.1,74.4,74,74.4,30800
MCI,20200922,5.6,5.6,5.6,5.6,0
MCT,20200922,8.5,8.5,8.5,8.5,0
MDA,20200922,9,9,9,9,0
MDF,20200922,5.1,5.1,5.1,5.1,0
MDN,20200922,13,13,13,13,0
MDT,20200922,7.5,7.5,7.5,7.5,0
MEC,20200922,1.9,1.9,1.9,1.9,0
MEF,20200922,1.6,1.6,1.6,1.6,0
MEG,20200922,14.8,14.8,14.8,14.8,0
MES,20200922,10,10,10,10,0
MFS,20200922,24,25.3,24,25,99166
MGC,20200922,5.6,5.6,5.6,5.6,0
MGG,20200922,51,51,51,51,0
MH3,20200922,45.2,45.2,45.2,45.2,1302
MHY,20200922,18.8,18.8,18.8,18.8,0
MIC,20200922,5.4,5.4,5.4,5.4,245
MIE,20200922,10.1,10.1,10.1,10.1,0
MIG,20200922,10.3,10.3,10.2,10.2,18000
MKP,20200922,41.9,41.9,41.9,41.9,300100
MLC,20200922,7.3,7.3,7.3,7.3,0
MLS,20200922,45,45.4,44.1,44.1,60270
MML,20200922,41,41.5,40.6,41.3,10609
MNB,20200922,29.9,29.9,29.9,29.9,0
MND,20200922,10,10,10,10,0
MPC,20200922,30.6,31.8,30.6,31.2,216971
MPY,20200922,8.3,8.3,8.3,8.3,0
MQB,20200922,9.7,9.7,9.7,9.7,0
MQN,20200922,37.4,37.4,37,37,1200
MRF,20200922,17.3,17.3,17.3,17.3,0
MSR,20200922,15.5,15.9,15.5,15.7,35570
MTA,20200922,7.7,8,7.7,7.9,14300
MTC,20200922,9.5,9.5,9.5,9.5,0
MTG,20200922,4.4,4.4,4.4,4.4,100
MTH,20200922,14.3,14.3,14.3,14.3,0
MTL,20200922,11,11,11,11,0
MTM,20200922,2.6,2.6,2.6,2.6,0
MTP,20200922,10.5,10.5,10.5,10.5,1000
MTS,20200922,14.4,14.4,14.4,14.4,0
MTV,20200922,14.3,14.3,14.3,14.3,0
MVC,20200922,10.5,10.5,10.5,10.5,0
MVN,20200922,10,10,10,10,0
MVY,20200922,3.1,3.1,3.1,3.1,206500
NAC,20200922,2.6,2.6,2.6,2.6,0
NAS,20200922,28.3,28.3,28.3,28.3,0
NAU,20200922,9.8,9.8,9.8,9.8,0
NAW,20200922,9.6,9.6,9.6,9.6,110
NBE,20200922,7,7,7,7,0
NBR,20200922,9,9,9,9,0
NBT,20200922,13.5,13.5,13.5,13.5,0
NCP,20200922,8.7,8.7,8.7,8.7,2100
NCS,20200922,19.2,19.2,19.2,19.2,0
ND2,20200922,26.1,26.1,26,26,2200
NDC,20200922,44.1,44.1,44.1,44.1,0
NDF,20200922,0.8,0.8,0.8,0.8,0
NDP,20200922,20.7,20.7,20.7,20.7,0
NDT,20200922,4,4,4,4,200
NDW,20200922,9.4,9.4,9.4,9.4,0
NED,20200922,9.589,9.589,9.4,9.494,19484
NHT,20200922,27.6,27.6,27.6,27.6,0
NHV,20200922,25.1,25.1,25.1,25.1,0
NLS,20200922,11.2,11.2,11.2,11.2,0
NMK,20200922,5.9,5.9,5.9,5.9,0
NNB,20200922,9.9,9.9,9.9,9.9,0
NNG,20200922,12.4,12.4,12.4,12.4,0
NNQ,20200922,7.3,7.3,7.3,7.3,0
NNT,20200922,19.1,19.1,19.1,19.1,1300
NOS,20200922,0.3,0.3,0.3,0.3,0
NQB,20200922,16.8,16.8,16.8,16.8,0
NQN,20200922,13.1,13.1,13.1,13.1,0
NQT,20200922,8.7,8.7,8.7,8.7,0
NS2,20200922,10.1,10.1,10.1,10.1,0
NS3,20200922,24.5,24.5,24.5,24.5,1100
NSG,20200922,10.3,10.3,10.3,10.3,0
NSL,20200922,10.4,10.4,10.4,10.4,3000
NSS,20200922,11.6,11.6,11.6,11.6,0
NTB,20200922,0.3,0.3,0.3,0.3,0
NTC,20200922,205.3,205.3,203.5,204.9,3820
NTF,20200922,30,30,30,30,0
NTR,20200922,4.8,4.8,4.8,4.8,0
NTT,20200922,5.5,5.5,5.5,5.5,0
NTW,20200922,19,21.7,19,21.7,1700
NUE,20200922,7.7,7.7,7.7,7.7,0
NVP,20200922,6.3,6.3,6.3,6.3,0
NWT,20200922,5.6,5.6,5.6,5.6,0
OIL,20200922,7.9,8,7.8,8,555430
ONW,20200922,14.3,14.3,14.3,14.3,0
ORS,20200922,7.3,7.3,7.1,7.3,18700
PAI,20200922,9.5,9.5,9.5,9.5,0
PAS,20200922,17.3,17.3,16.9,17.3,250200
PBC,20200922,16.4,16.4,16.3,16.3,700
PBK,20200922,10.9,10.9,10.9,10.9,0
PBT,20200922,7.4,7.4,7.4,7.4,0
PCC,20200922,12.1,12.1,12.1,12.1,0
PCF,20200922,3.7,3.7,3.7,3.7,0
PCM,20200922,8.4,8.4,8.4,8.4,0
PCN,20200922,2.1,2.1,2.1,2.1,0
PDT,20200922,10.2,10.2,10.2,10.2,0
PDV,20200922,3,3,3,3,0
PEC,20200922,7,7,7,7,0
PEG,20200922,6,6,6,6,0
PEQ,20200922,42.5,42.5,42.5,42.5,1520
PFL,20200922,1.7,1.8,1.7,1.8,196830
PGV,20200922,11.8,11.9,11.6,11.8,4300
PHH,20200922,8,8,8,8,0
PHS,20200922,10,10,10,10,0
PID,20200922,6.3,6.3,6.3,6.3,0
PIS,20200922,8.6,8.6,8.6,8.6,0
PIV,20200922,0.6,0.6,0.6,0.6,0
PJS,20200922,5,5,5,5,0
PKR,20200922,1.8,1.8,1.8,1.8,0
PLA,20200922,5,5,5,5,0
PLO,20200922,3,3,3,3,0
PMJ,20200922,17,17,15.8,15.8,1000
PMT,20200922,4.6,4.6,4.6,4.6,0
PMW,20200922,16.1,16.1,16.1,16.1,0
PND,20200922,12,12,12,12,0
PNG,20200922,11.5,11.5,11.5,11.5,0
PNP,20200922,15.5,15.5,15.5,15.5,0
PNT,20200922,6.4,6.4,6.4,6.4,0
POB,20200922,18.2,18.2,18.2,18.2,0
POS,20200922,10.252,10.252,9.786,9.786,16845
POV,20200922,6.2,6.2,6.2,6.2,0
PPH,20200922,14.3,14.3,14.3,14.3,2400
PPI,20200922,0.7,0.8,0.7,0.8,153600
PQN,20200922,4,4,4,4,0
PRO,20200922,4.2,4.2,4.2,4.2,22900
PRT,20200922,12,12,11.5,11.5,500
PSB,20200922,8,8,8,8,884
PSG,20200922,0.5,0.5,0.5,0.5,0
PSL,20200922,27,27.2,27,27.2,22001
PSN,20200922,8.03,8.03,8.03,8.03,0
PSP,20200922,6,6,6,6,30000
PTE,20200922,1.6,1.6,1.6,1.6,0
PTG,20200922,2.1,2.1,2.1,2.1,0
PTH,20200922,12.1,12.1,12.1,12.1,0
PTK,20200922,1.7,1.7,1.7,1.7,0
PTO,20200922,1.2,1.2,1.2,1.2,0
PTP,20200922,10.5,10.5,10.5,10.5,36
PTT,20200922,4,4,4,4,0
PTV,20200922,4.5,4.5,4.5,4.5,0
PTX,20200922,0.2,0.2,0.2,0.2,0
PVA,20200922,0.5,0.5,0.5,0.5,0
PVE,20200922,2.2,2.2,2.2,2.2,0
PVH,20200922,1,1,1,1,0
PVM,20200922,12.267,12.267,12.267,12.267,0
PVO,20200922,3.1,3.3,3.1,3.2,44800
PVP,20200922,6.627,6.804,6.627,6.716,12583
PVR,20200922,1.2,1.2,1.2,1.2,0
PVV,20200922,0.8,0.9,0.8,0.9,335000
PVX,20200922,1.7,1.7,1.7,1.7,0
PVY,20200922,2.3,2.3,2.3,2.3,0
PWA,20200922,10,10,9.5,9.8,319148
PWS,20200922,14,14,14,14,0
PX1,20200922,10,10,10,10,0
PXA,20200922,1.7,1.7,1.7,1.7,0
PXC,20200922,0.4,0.4,0.4,0.4,0
PXL,20200922,10.4,10.5,10.2,10.5,267347
PXM,20200922,0.4,0.4,0.4,0.4,0
PYU,20200922,17.1,17.1,17.1,17.1,0
QBR,20200922,10.4,10.4,10.4,10.4,0
QCC,20200922,9.1,9.1,9.1,9.1,0
QHW,20200922,13.173,13.173,13.173,13.173,0
QLD,20200922,4.7,4.7,4.7,4.7,0
QLT,20200922,11.5,11.5,11.5,11.5,0
QNS,20200922,33.4,33.6,33.2,33.4,139340
QNT,20200922,11.1,11.1,11.1,11.1,0
QNU,20200922,10.5,10.5,10.5,10.5,0
QNW,20200922,8.8,8.8,8.8,8.8,0
QPH,20200922,20,20,20,20,0
QSP,20200922,15.5,15.8,15.5,15.7,2200
QTP,20200922,11,11.1,10.9,11,64075
RAT,20200922,10.3,10.3,10.3,10.3,0
RBC,20200922,14.6,14.6,14.6,14.6,0
RCC,20200922,24.9,24.9,24.9,24.9,0
RCD,20200922,7.2,7.2,7.2,7.2,0
RGC,20200922,8.2,8.2,8.2,8.2,0
RHN,20200922,9.2,9.2,9.2,9.2,0
RLC,20200922,10,10,10,10,0
RTB,20200922,8.213,8.213,8.213,8.213,0
RTH,20200922,5.1,5.1,5.1,5.1,0
RTS,20200922,23,23,23,23,0
S12,20200922,0.3,0.3,0.3,0.3,0
S27,20200922,3.9,3.9,3.9,3.9,0
S72,20200922,3.2,3.2,3.2,3.2,0
S96,20200922,0.4,0.4,0.4,0.4,0
SAC,20200922,8.8,9.7,8.8,9.7,39200
SAL,20200922,8.2,8.2,8.2,8.2,0
SAP,20200922,7.2,7.2,7.2,7.2,100
SAS,20200922,27.1,27.4,26.5,26.7,7100
SB1,20200922,8.6,8.6,8.6,8.6,0
SBD,20200922,10,10,10,10,100
SBH,20200922,27.6,27.6,27.5,27.5,4000
SBL,20200922,12.9,12.9,12.9,12.9,0
SBM,20200922,26,26,26,26,0
SBS,20200922,1.3,1.4,1.2,1.4,370300
SCA,20200922,10,10,10,10,0
SCC,20200922,1.8,1.8,1.8,1.8,0
SCJ,20200922,2.7,2.7,2.6,2.6,5400
SCL,20200922,6.7,7.2,6.6,6.9,47205
SCO,20200922,3,3,3,3,0
SCY,20200922,13,13,13,13,0
SD1,20200922,0.8,0.8,0.8,0.8,0
SD3,20200922,3.5,3.5,3.5,3.5,1500
SD7,20200922,3,3,3,3,0
SD8,20200922,0.3,0.3,0.3,0.3,0
SDB,20200922,2.5,2.5,2.5,2.5,0
SDD,20200922,2.6,2.7,2.5,2.7,647454
SDE,20200922,1.3,1.3,1.3,1.3,0
SDH,20200922,0.9,0.9,0.9,0.9,0
SDJ,20200922,5.7,5.7,5.7,5.7,0
SDK,20200922,23.7,23.7,23.7,23.7,0
SDP,20200922,1.1,1.3,1.1,1.3,600
SDV,20200922,20,20,20,20,500
SDX,20200922,4.2,4.2,4.2,4.2,0
SDY,20200922,4.5,4.5,4.5,4.5,0
SEA,20200922,26.9,26.9,26.5,26.6,19210
SEP,20200922,14.3,14.3,14.3,14.3,0
SGO,20200922,0.4,0.4,0.4,0.4,0
SGP,20200922,8.6,8.7,8.3,8.4,196500
SGS,20200922,16.5,16.5,16.5,16.5,500
SHC,20200922,6.3,6.4,6.3,6.4,700
SHG,20200922,2,2,2,2,0
SHX,20200922,20,20,20,20,0
SID,20200922,9.9,9.9,9.8,9.8,1600
SIG,20200922,4.2,4.2,4,4,300
SIP,20200922,78.343,79.3,78.256,79.3,53006
SIV,20200922,42.5,42.5,42.5,42.5,0
SJG,20200922,5.4,5.4,5.4,5.4,0
SJM,20200922,1.7,1.7,1.7,1.7,0
SKH,20200922,20.9,20.9,19.7,20,9029
SKN,20200922,5.5,5.5,5.5,5.5,0
SKV,20200922,22,22,22,22,1932
SNC,20200922,14.3,14.3,14.3,14.3,0
SNZ,20200922,30.893,31.09,30.598,30.991,29753
SON,20200922,10.5,10.5,10.5,10.5,0
SOV,20200922,33,33,30.1,30.1,900
SP2,20200922,9.1,9.1,9.1,9.1,0
SPA,20200922,9.2,9.2,9.2,9.2,0
SPB,20200922,21,21,21,21,0
SPC,20200922,21.82,21.82,21.82,21.82,527
SPD,20200922,7.7,7.7,7.7,7.7,0
SPH,20200922,5.8,5.8,5.8,5.8,0
SPP,20200922,0.4,0.4,0.4,0.4,0
SPV,20200922,13.8,13.8,10.6,10.7,52300
SQC,20200922,82,82,82,82,0
SRB,20200922,0.9,0.9,0.9,0.9,2310
SRT,20200922,3.5,3.5,3.5,3.5,0
SSF,20200922,2.7,2.7,2.7,2.7,0
SSG,20200922,2.2,2.2,2.2,2.2,0
SSN,20200922,5.1,5.2,4.8,5,122770
SSU,20200922,3.9,3.9,3.9,3.9,0
STH,20200922,14.6,14.9,14.5,14.9,26400
STL,20200922,3,3,3,3,0
STS,20200922,26.5,26.5,26.5,26.5,0
STT,20200922,2.5,2.5,2.5,2.5,0
STU,20200922,7.4,7.4,7.4,7.4,0
STV,20200922,12.6,12.6,12.6,12.6,0
STW,20200922,2.5,2.5,2.5,2.5,0
SUM,20200922,2.6,2.6,2.6,2.6,0
SVG,20200922,6.5,6.5,6.5,6.5,0
SVH,20200922,6,6,6,6,0
SVL,20200922,18.5,18.5,18.5,18.5,0
SWC,20200922,15.3,15.3,14.8,15,68000
SZE,20200922,10.7,10.7,10.5,10.7,2710
T12,20200922,32.2,32.2,32.2,32.2,0
TA3,20200922,8,8,8,8,0
TA6,20200922,8.9,8.9,8.9,8.9,0
TAG,20200922,27,27,27,27,0
TAN,20200922,57.5,57.5,57.5,57.5,0
TAP,20200922,10.1,10.1,10.1,10.1,0
TAW,20200922,44.8,44.8,44.8,44.8,0
TB8,20200922,9,9,9,9,0
TBD,20200922,88,88,88,88,350
TBT,20200922,6.2,6.2,6.2,6.2,0
TCI,20200922,7.4,7.4,7.4,7.4,0
TCJ,20200922,4,4,4,4,0
TCK,20200922,2.8,2.8,2.8,2.8,0
TCW,20200922,21.3,21.3,21.1,21.2,19751
TDB,20200922,36,36,36,36,1400
TDF,20200922,10.7,10.7,10.7,10.7,0
TDS,20200922,11.8,11.8,11.8,11.8,2060
TEC,20200922,7,7,7,7,0
TEL,20200922,12.5,12.5,12.5,12.5,13520
TGP,20200922,5,5,5,5,0
TH1,20200922,10.6,10.6,10.6,10.6,0
THN,20200922,5.4,5.4,5.4,5.4,0
THP,20200922,10.2,10.2,10.2,10.2,5000
THR,20200922,115.7,115.7,115.7,115.7,0
THU,20200922,8.8,8.8,8.8,8.8,0
THW,20200922,21,21,21,21,0
TID,20200922,16.2,16.2,16.2,16.2,0
TIE,20200922,6.2,6.2,6.2,6.2,0
TIS,20200922,10.2,10.2,10.2,10.2,100
TKA,20200922,12.7,12.7,12.7,12.7,0
TL4,20200922,7.462,7.735,7.462,7.735,13405
TLI,20200922,10,10,10,10,0
TLP,20200922,9,10.2,8.2,10,1021300
TLT,20200922,10.1,10.1,10.1,10.1,400
TMG,20200922,29.9,29.9,29.9,29.9,0
TMW,20200922,14,14,14,14,0
TNB,20200922,13.7,13.7,13.7,13.7,600
TNM,20200922,2.5,2.5,2.5,2.5,0
TNP,20200922,9,9,9,9,0
TNS,20200922,2.8,2.8,2.8,2.8,0
TNW,20200922,12.6,12.6,12.6,12.6,500
TOP,20200922,0.5,0.5,0.5,0.5,0
TOT,20200922,7.2,7.2,5.7,5.7,3800
TOW,20200922,17,17,17,17,0
TPS,20200922,30.3,30.3,30.3,30.3,0
TQN,20200922,43.7,43.7,43.7,43.7,0
TQW,20200922,9.8,9.8,9.8,9.8,0
TR1,20200922,17,17,17,17,1100
TRS,20200922,34,34,32.9,32.9,500
TRT,20200922,10,10,10,10,0
TS3,20200922,9.2,9.2,9.2,9.2,0
TS5,20200922,10,10,10,10,0
TSD,20200922,5,5,4.3,4.3,15700
TSG,20200922,11.5,11.5,11.5,11.5,100
TSJ,20200922,31,31,31,31,0
TTD,20200922,54,54,54,54,0
TTG,20200922,3.7,3.7,3.7,3.7,0
TTJ,20200922,45,45,45,45,0
TTN,20200922,7.7,7.8,7.6,7.7,73280
TTP,20200922,44.8,44.8,44.8,44.8,0
TTS,20200922,6,6,6,6,0
TTV,20200922,0.6,0.6,0.6,0.6,0
TUG,20200922,9.3,9.3,9.1,9.1,1000
TV1,20200922,9.9,9.9,9.9,9.9,0
TVA,20200922,18.4,18.4,18.4,18.4,100
TVG,20200922,1.7,1.7,1.7,1.7,0
TVH,20200922,23.3,23.3,23.3,23.3,100
TVM,20200922,10.2,10.2,10.2,10.2,0
TVN,20200922,6.6,7.3,6.6,7.1,515349
TVP,20200922,25.8,27,25.7,27,121028
TVU,20200922,12.7,12.7,12.7,12.7,0
TVW,20200922,4.8,4.8,4.8,4.8,0
TW3,20200922,11,11,11,11,0
UCT,20200922,6,6,6,6,0
UDJ,20200922,8.7,8.8,8.7,8.7,21900
UDL,20200922,9,9,9,9,0
UEM,20200922,34.1,34.1,34.1,34.1,0
UMC,20200922,12,12,12,12,0
UPC,20200922,18.4,18.4,18.4,18.4,0
UPH,20200922,14.9,14.9,14.9,14.9,0
USC,20200922,4.7,4.7,4.7,4.7,0
USD,20200922,10.5,10.5,10.5,10.5,0
V11,20200922,0.3,0.3,0.3,0.3,0
V15,20200922,0.3,0.3,0.3,0.3,0
VAV,20200922,46.5,46.5,46.5,46.5,300
VBB,20200922,12.4,13.4,12.4,13.4,8004
VBG,20200922,9,9,9,9,0
VBH,20200922,30,30,30,30,0
VC5,20200922,1,1,1,1,0
VCA,20200922,9.8,9.8,9.8,9.8,700
VCE,20200922,8,8,8,8,0
VCP,20200922,48,48.8,48,48.4,13300
VCR,20200922,23.7,24.7,23.4,24.4,431784
VCT,20200922,3,3,3,3,0
VCW,20200922,35,35.9,35,35.5,4100
VCX,20200922,6,6,6,6,0
VDB,20200922,3.6,3.6,3.6,3.6,0
VDM,20200922,10.8,10.8,10.8,10.8,0
VDN,20200922,15,15,15,15,0
VDT,20200922,19,19,19,19,0
VEA,20200922,44,44.4,44,44,115420
VEC,20200922,8.2,8.2,8.2,8.2,0
VEF,20200922,105.1,107,102,102,10764
VES,20200922,0.8,0.8,0.8,0.8,0
VET,20200922,49.967,49.967,49.967,49.967,0
VFC,20200922,12.3,12.3,12.3,12.3,0
VFR,20200922,3,3,3,3,0
VFS,20200922,6.4,6.5,6.4,6.5,3200
VGG,20200922,39,39,39,39,1105
VGI,20200922,27.3,27.3,26.9,27.1,305078
VGL,20200922,26.2,26.2,26.2,26.2,0
VGR,20200922,23.1,23.1,23.1,23.1,0
VGT,20200922,8.1,8.1,7.8,8,112740
VGV,20200922,9.5,9.5,9.5,9.5,0
VHD,20200922,6.3,6.3,6.1,6.1,1600
VHF,20200922,21.5,21.5,21.5,21.5,0
VHG,20200922,0.8,0.9,0.7,0.9,235621
VHH,20200922,5,5,5,5,0
VHI,20200922,9.3,9.3,9.3,9.3,0
VIH,20200922,10.5,10.5,10.5,10.5,40
VIM,20200922,21.4,21.4,20.5,20.5,3400
VIN,20200922,13.9,13.9,13,13,4000
VIR,20200922,11,11,11,11,0
VIW,20200922,6.7,6.7,6.7,6.7,0
VKD,20200922,37,37,37,37,0
VKP,20200922,0.5,0.5,0.5,0.5,0
VLB,20200922,33.9,33.9,33.9,33.9,100
VLC,20200922,27.6,27.6,27,27.3,44290
VLF,20200922,0.9,0.9,0.9,0.9,0
VLG,20200922,3.4,3.4,3.4,3.4,0
VLP,20200922,1.4,1.4,1.4,1.4,0
VLW,20200922,14.6,14.6,14.6,14.6,0
VMA,20200922,8,8,8,8,0
VMG,20200922,2.9,2.9,2.9,2.9,0
VNA,20200922,3.3,3.4,3.2,3.4,170938
VNB,20200922,14.7,14.7,14.7,14.7,0
VNH,20200922,1.1,1.2,1.1,1.1,42401
VNI,20200922,10.8,10.8,10.8,10.8,0
VNP,20200922,6.1,6.5,6,6.4,163900
VNX,20200922,59.8,59.8,59.8,59.8,0
VNY,20200922,6.3,6.3,6.3,6.3,0
VOC,20200922,22.5,22.6,21.7,22.1,381519
VPA,20200922,2.5,2.5,2.5,2.5,0
VPC,20200922,0.9,0.9,0.9,0.9,0
VPR,20200922,10,10,10,10,0
VPW,20200922,10.9,10.9,10.9,10.9,0
VQC,20200922,16,16,16,16,110
VRG,20200922,18.3,18.5,18.3,18.4,20600
VSE,20200922,6.5,6.5,6.5,6.5,0
VSF,20200922,9.1,9.1,9.1,9.1,0
VSG,20200922,1.9,1.9,1.9,1.9,0
VSN,20200922,27.3,27.6,26.6,26.8,20800
VSP,20200922,1.1,1.1,1.1,1.1,0
VST,20200922,0.4,0.4,0.4,0.4,0
VTA,20200922,5.2,5.2,5.2,5.2,100
VTD,20200922,12.8,12.8,12.5,12.6,30804
VTE,20200922,4.5,4.7,4.3,4.7,4200
VTG,20200922,8.5,8.5,8.5,8.5,0
VTI,20200922,2.4,2.4,2.4,2.4,0
VTK,20200922,23.6,23.8,23.6,23.8,300
VTM,20200922,21.8,21.8,21.8,21.8,0
VTP,20200922,104,104,103,103.5,20528
VTR,20200922,37.2,37.6,37,37.3,30305
VTX,20200922,15,15.9,15,15.9,11700
VVN,20200922,3.5,3.5,3.5,3.5,0
VW3,20200922,9.2,9.2,9.2,9.2,1000
VWS,20200922,16.9,16.9,16.9,16.9,100
VXP,20200922,20.7,20.7,20.7,20.7,0
VXT,20200922,13,13,13,13,100
WSB,20200922,40.4,40.5,40,40,3657
WTC,20200922,19.4,19.4,19,19,2500
X26,20200922,20.6,24.6,20.6,24.6,2100
X77,20200922,0.3,0.3,0.3,0.3,0
XDH,20200922,7.1,7.1,7.1,7.1,0
XHC,20200922,24.5,24.5,24.5,24.5,0
XLV,20200922,9.319,9.319,9.319,9.319,0
XMC,20200922,10.3,10.3,9.3,9.3,6000
XMD,20200922,2.7,2.7,2.7,2.7,0
XPH,20200922,5.6,5.8,5.4,5.8,7100
YBC,20200922,21.6,21.6,21.6,21.6,0
YRC,20200922,6.3,6.3,6.3,6.3,0
YTC,20200922,83.9,83.9,83.9,83.9,100
A32,20200921,30,30,30,30,0
AAS,20200921,6.6,7.7,6.6,7.7,849835
ABC,20200921,13.6,13.6,13.3,13.3,7726
ABI,20200921,33,34,32.5,33.2,15220
ABR,20200921,32.9,32.9,32.9,32.9,0
AC4,20200921,3,3,3,3,0
ACE,20200921,26.1,26.1,26.1,26.1,100
ACS,20200921,11.4,11.4,11.4,11.4,0
ACV,20200921,62,62.6,58.5,62.4,321856
ADG,20200921,50.6,52.1,50.6,51.4,32338
ADP,20200921,21.981,21.981,21.981,21.981,717
AFX,20200921,8,8.5,8,8.4,319750
AG1,20200921,7.8,7.8,7.8,7.8,0
AGF,20200921,3.6,3.6,3.6,3.6,0
AGP,20200921,15.5,15.5,15.5,15.5,5000
AGX,20200921,27,27,27,27,0
ALV,20200921,2.7,2.7,2.7,2.7,0
AMP,20200921,10.2,10.2,10.2,10.2,0
AMS,20200921,8.7,8.7,8.7,8.7,400
ANT,20200921,7.8,7.8,7.8,7.8,0
APF,20200921,30,30,30,30,200
APL,20200921,15.1,15.1,15.1,15.1,0
APT,20200921,3.1,3.1,3.1,3.1,0
AQN,20200921,7.5,7.5,7.5,7.5,0
ASA,20200921,1.3,1.3,1.3,1.3,0
ASD,20200921,3.1,3.1,3.1,3.1,0
ATA,20200921,0.3,0.3,0.3,0.3,0
ATB,20200921,0.7,0.8,0.7,0.7,419590
ATD,20200921,9.6,9.6,9.6,9.6,0
AUM,20200921,10.5,10.5,10.5,10.5,0
AVC,20200921,26.2,26.2,26.2,26.2,100
AVF,20200921,0.4,0.4,0.4,0.4,0
B82,20200921,0.4,0.4,0.4,0.4,0
BAB,20200921,17.3,17.3,17.3,17.3,503000
BAL,20200921,7.8,7.8,7.8,7.8,0
BBH,20200921,15.6,15.6,15.6,15.6,0
BBM,20200921,9.5,9.5,9.5,9.5,0
BBT,20200921,21.2,21.2,21.2,21.2,4600
BCB,20200921,6.6,6.6,6.6,6.6,0
BCP,20200921,11.5,11.5,11.5,11.5,1000
BDC,20200921,7.8,7.8,7.8,7.8,0
BDG,20200921,30.5,30.5,30.5,30.5,100
BDT,20200921,17.1,17.9,17.1,17.9,7900
BDW,20200921,13,13,13,13,0
BEL,20200921,10.4,10.4,10.4,10.4,0
BGW,20200921,22.4,22.4,22.4,22.4,0
BHA,20200921,13.5,13.5,13.5,13.5,0
BHC,20200921,3,3,3,3,0
BHG,20200921,12.1,12.1,12.1,12.1,0
BHK,20200921,11.4,11.4,11.4,11.4,400
BHP,20200921,6.5,6.5,6.5,6.5,0
BHT,20200921,6.8,6.8,6.8,6.8,0
BHV,20200921,5.2,5.2,5.2,5.2,0
BIO,20200921,9.8,9.8,9.8,9.8,0
BKH,20200921,32.7,32.7,32.7,32.7,0
BLI,20200921,7.1,7.1,7.1,7.1,0
BLN,20200921,1.6,1.6,1.6,1.6,0
BLT,20200921,16.5,16.5,16.5,16.5,0
BLU,20200921,10,10,10,10,0
BLW,20200921,17.6,17.6,17.6,17.6,0
BMD,20200921,6.4,6.4,6.4,6.4,0
BMF,20200921,16.5,16.5,16.5,16.5,0
BMG,20200921,28,28,28,28,0
BMJ,20200921,32.9,32.9,32.9,32.9,0
BMN,20200921,5.8,5.8,5.8,5.8,0
BMS,20200921,5.9,5.9,5.9,5.9,10
BMV,20200921,10,10,10,10,0
BNW,20200921,9.7,9.7,9.7,9.7,0
BOT,20200921,51.8,52,51.5,51.8,11800
BPW,20200921,30.6,30.6,30.6,30.6,0
BQB,20200921,4.7,4.7,4.7,4.7,0
BRR,20200921,9.3,9.3,9.3,9.3,100
BRS,20200921,12.6,12.6,12.6,12.6,0
BSA,20200921,12.2,12.3,12.2,12.2,9900
BSD,20200921,27,27,27,27,0
BSG,20200921,10.2,10.2,10.2,10.2,0
BSH,20200921,15,15,15,15,0
BSL,20200921,9,9,9,9,17600
BSP,20200921,15.9,15.9,15.9,15.9,0
BSQ,20200921,19,19,19,19,0
BSR,20200921,6.8,7,6.8,6.9,2416577
BT1,20200921,21.3,21.3,21.3,21.3,0
BT6,20200921,1,1,1,1,0
BTB,20200921,5.7,5.7,5.7,5.7,0
BTD,20200921,26.2,26.8,25.6,26,44400
BTG,20200921,5.5,5.5,5.5,5.5,0
BTH,20200921,2.9,2.9,2.9,2.9,0
BTN,20200921,2.7,2.7,2.7,2.7,0
BTR,20200921,3,3,3,3,0
BTU,20200921,11.1,11.1,11.1,11.1,0
BTV,20200921,19.6,19.6,19.6,19.6,100
BUD,20200921,6.3,6.3,6,6,2300
BVB,20200921,10.5,10.6,10.3,10.4,1024500
BVG,20200921,1.5,1.5,1.4,1.4,31200
BVN,20200921,7.1,7.1,7.1,7.1,100
BWA,20200921,4.7,4.7,4.7,4.7,0
BWS,20200921,33.811,33.811,33.811,33.811,5282
BXT,20200921,10.6,10.6,10.6,10.6,0
C12,20200921,4.2,4.2,4.2,4.2,0
C21,20200921,19.645,19.741,19.354,19.354,4340
C22,20200921,15.2,15.2,15.2,15.2,0
C36,20200921,9.1,9.1,9.1,9.1,0
C4G,20200921,9.5,9.5,9.4,9.5,857656
C71,20200921,10,10,10,10,0
CAB,20200921,140.9,140.9,140.9,140.9,0
CAD,20200921,0.3,0.3,0.3,0.3,0
CAM,20200921,15.7,15.7,15.7,15.7,0
CAT,20200921,12.3,13.1,12.3,13.1,6510
CBC,20200921,9.7,9.7,9.7,9.7,0
CBI,20200921,2.6,2.6,2.6,2.6,0
CBS,20200921,7.3,7.3,7.3,7.3,0
CC1,20200921,13.5,13.5,13.5,13.5,0
CC4,20200921,10.4,10.4,10.4,10.4,100
CCA,20200921,8.142,8.234,8.142,8.234,3884
CCH,20200921,3.9,3.9,3.9,3.9,0
CCM,20200921,40,40,40,40,1
CCP,20200921,8,8,8,8,100
CCR,20200921,13.6,13.6,13.6,13.6,0
CCT,20200921,10,10,10,10,0
CCV,20200921,17.5,17.5,17.5,17.5,0
CDG,20200921,4.2,4.2,4.2,4.2,0
CDH,20200921,2.6,2.6,2.6,2.6,0
CDO,20200921,0.9,0.9,0.9,0.9,93400
CDP,20200921,9.8,9.8,9.8,9.8,100
CDR,20200921,5.7,5.7,5.7,5.7,0
CE1,20200921,8.4,8.4,8.4,8.4,0
CEC,20200921,15,15,15,15,0
CEG,20200921,17.1,17.1,17.1,17.1,0
CEN,20200921,7.7,8.4,7.5,7.5,11000
CFC,20200921,23,23,23,23,0
CFV,20200921,21.3,21.3,21.3,21.3,0
CGV,20200921,4.3,4.3,4.3,4.3,0
CH5,20200921,5.9,5.9,5.9,5.9,0
CHC,20200921,1.8,1.8,1.8,1.8,0
CHS,20200921,10.3,10.3,10.3,10.3,100
CI5,20200921,3.5,3.5,3.5,3.5,0
CID,20200921,7,7,7,7,0
CIP,20200921,20.7,20.7,20.7,20.7,0
CKA,20200921,19.5,19.5,19.4,19.4,1000
CKD,20200921,16.5,16.5,16.5,16.5,0
CKH,20200921,3.2,3.2,3.2,3.2,0
CLX,20200921,12.8,12.9,12.8,12.9,1338
CMD,20200921,14,14,14,14,0
CMF,20200921,161,161,161,161,0
CMI,20200921,1.2,1.2,1.2,1.2,0
CMK,20200921,8.3,8.3,8.3,8.3,0
CMN,20200921,71,71,63.3,63.3,400
CMP,20200921,8.3,8.3,8.3,8.3,0
CMT,20200921,7.5,7.5,7.5,7.5,100
CMW,20200921,12.6,12.6,12.6,12.6,0
CNC,20200921,20.585,20.585,20.585,20.585,1093
CNN,20200921,21,21,21,21,0
CNT,20200921,3.1,3.1,3.1,3.1,0
CPA,20200921,4.8,4.8,4.8,4.8,0
CPH,20200921,3.5,3.5,3.5,3.5,0
CPI,20200921,1,1,1,1,0
CPW,20200921,2,2,2,2,0
CQN,20200921,22,22.1,22,22,3443
CQT,20200921,2.5,2.5,2.5,2.5,0
CSI,20200921,14,14,14,14,0
CT3,20200921,6.1,6.1,6.1,6.1,100
CT5,20200921,10.2,10.2,10.2,10.2,0
CT6,20200921,3.9,3.9,3.9,3.9,0
CTA,20200921,0.3,0.3,0.3,0.3,0
CTN,20200921,0.2,0.2,0.2,0.2,0
CTR,20200921,42.5,43.7,42.5,43.1,410402
CTW,20200921,12.7,12.7,12.7,12.7,0
CVH,20200921,10.7,10.7,10.7,10.7,0
CXH,20200921,7,7,7,7,0
CYC,20200921,0.9,0.9,0.9,0.9,0
DAC,20200921,5.9,5.9,5.9,5.9,0
DAP,20200921,37.9,37.9,28.1,37.9,701
DAR,20200921,8.475,8.475,8.475,8.475,110
DAS,20200921,20.5,20.5,17.9,17.9,2100
DBH,20200921,10,10,10,10,0
DBM,20200921,30.4,30.4,30.4,30.4,0
DBW,20200921,10,10,10,10,0
DC1,20200921,11.8,11.9,11.8,11.9,15100
DCF,20200921,9.6,9.6,9.6,9.6,100
DCG,20200921,19.5,19.5,19.5,19.5,0
DCH,20200921,5.1,5.1,5.1,5.1,0
DCI,20200921,1.3,1.3,1.3,1.3,0
DCR,20200921,2.3,2.3,2.3,2.3,0
DCS,20200921,0.5,0.5,0.5,0.5,0
DCT,20200921,0.7,0.7,0.7,0.7,0
DDH,20200921,5.3,5.3,5.3,5.3,0
DDM,20200921,0.4,0.4,0.4,0.4,0
DDN,20200921,13.3,13.3,12,12,98095
DDV,20200921,6.1,6.1,5.5,5.5,5100
DFC,20200921,27.6,27.6,27.6,27.6,0
DGT,20200921,50,50,50,50,6300
DHB,20200921,7.2,7.2,7.2,7.2,0
DHD,20200921,22.6,22.6,22.6,22.6,300
DHN,20200921,9,9,9,9,0
DIC,20200921,1,1,1,1,0
DID,20200921,3.9,3.9,3.9,3.9,0
DKC,20200921,10.8,10.8,10.8,10.8,0
DKH,20200921,21,21,21,21,0
DLD,20200921,37.5,37.5,37.5,37.5,0
DLR,20200921,10.4,10.4,10.4,10.4,0
DLT,20200921,7.9,7.9,7.9,7.9,0
DM7,20200921,7.8,7.8,7.8,7.8,0
DNA,20200921,24,24,24,24,100
DNB,20200921,6.9,6.9,6.9,6.9,0
DND,20200921,25.3,25.3,25.3,25.3,5000
DNE,20200921,10,10,10,10,300
DNH,20200921,26.4,26.4,26.4,26.4,0
DNL,20200921,18,18,18,18,0
DNN,20200921,0.2,0.2,0.2,0.2,0
DNR,20200921,10.5,10.5,10.5,10.5,0
DNS,20200921,9.4,9.4,9.4,9.4,0
DNT,20200921,15.5,15.5,15.5,15.5,0
DNW,20200921,18.3,18.3,18.3,18.3,100
DNY,20200921,1.5,1.5,1.5,1.5,0
DOC,20200921,8.5,8.5,8.5,8.5,0
DOP,20200921,10.5,10.5,10.5,10.5,0
DP1,20200921,17.4,17.4,17.4,17.4,700
DP2,20200921,2,2,2,2,0
DPH,20200921,24,24,24,24,100
DPP,20200921,17,17,17,17,0
DRG,20200921,8.8,8.8,8.8,8.8,0
DRI,20200921,4.2,4.4,4.2,4.3,352838
DSC,20200921,6.4,6.4,6.4,6.4,0
DSG,20200921,12.9,12.9,12.9,12.9,0
DSP,20200921,8.2,10.2,8.2,8.7,2200
DSS,20200921,7.5,7.5,7.5,7.5,0
DSV,20200921,12,12,12,12,0
DT4,20200921,9.2,9.2,9.2,9.2,0
DTB,20200921,5.6,5.6,5.6,5.6,0
DTC,20200921,14.1,14.1,14.1,14.1,1200
DTG,20200921,12.1,12.1,12.1,12.1,0
DTI,20200921,10.3,10.3,10.3,10.3,0
DTK,20200921,8,8,8,8,0
DTP,20200921,33.203,33.6,33.005,33.6,3027
DTV,20200921,35.6,35.6,35.6,35.6,0
DUS,20200921,11,11,11,11,0
DVC,20200921,11.3,11.3,11.3,11.3,0
DVN,20200921,14.4,14.6,14.3,14.4,405180
DVW,20200921,19.6,19.6,19.6,19.6,0
DWS,20200921,9.7,9.7,9.7,9.7,0
DX2,20200921,10.2,10.2,10.2,10.2,0
DXD,20200921,10,10,10,10,0
DXL,20200921,3.5,3.5,3.5,3.5,0
E12,20200921,8,8,8,8,0
E29,20200921,6.678,6.678,6.678,6.678,0
EAD,20200921,9.5,9.5,9.5,9.5,0
EFI,20200921,1.8,1.8,1.8,1.8,0
EIC,20200921,8.7,8.7,8.7,8.7,0
EIN,20200921,3.8,4.2,3.8,4.2,97460
EME,20200921,51.5,51.5,51.5,51.5,1
EMG,20200921,18.5,18.5,18.5,18.5,0
EMS,20200921,38.5,38.5,38.5,38.5,0
EPC,20200921,6.2,6.2,6.2,6.2,0
EPH,20200921,7.3,7.3,7.3,7.3,0
EVF,20200921,7.2,7.3,7.1,7.2,263973
FBA,20200921,0.9,0.9,0.9,0.9,0
FBC,20200921,4.6,4.6,4.6,4.6,0
FCC,20200921,11,11,11,11,0
FCS,20200921,7.6,7.6,7.6,7.6,0
FDG,20200921,0.5,0.5,0.5,0.5,0
FGL,20200921,11.1,11.1,11.1,11.1,0
FHN,20200921,13.8,13.8,13.8,13.8,0
FHS,20200921,30,30,30,30,1069
FIC,20200921,9.6,9.6,9.6,9.6,2900
FOC,20200921,98.5,118.6,98.5,115.8,912
FOX,20200921,50.5,50.8,49.9,50,2606
FRC,20200921,17.4,17.4,17.4,17.4,0
FRM,20200921,13.6,13.6,13.6,13.6,0
FSO,20200921,11.5,11.5,11.5,11.5,0
FT1,20200921,28,28,28,28,0
FTI,20200921,3.5,3.5,3.5,3.5,0
G20,20200921,0.3,0.3,0.3,0.3,0
G36,20200921,6,6,5.8,5.8,552180
GCB,20200921,9,9,9,9,0
GER,20200921,5,5,5,5,0
GGG,20200921,1,1,1,1,0
GHC,20200921,31.098,31.098,31.098,31.098,113
GLC,20200921,10,10,10,10,0
GLW,20200921,6.5,6.5,6.5,6.5,0
GND,20200921,24.3,24.3,24.3,24.3,100
GQN,20200921,10.1,10.1,10.1,10.1,0
GSM,20200921,9.3,9.3,9.1,9.1,16100
GTD,20200921,27,27,27,27,0
GTH,20200921,4.7,4.7,4.7,4.7,0
GTK,20200921,12,12,12,12,0
GTS,20200921,10,10,10,10,100
GTT,20200921,0.3,0.3,0.3,0.3,0
GVT,20200921,32.9,32.9,32.9,32.9,1
H11,20200921,19,19,19,19,0
HAB,20200921,27.8,27.8,27.8,27.8,0
HAC,20200921,4.8,4.8,4.8,4.8,0
HAF,20200921,28,28,28,28,100
HAM,20200921,21.5,21.5,21.5,21.5,0
HAN,20200921,10.5,10.5,10.5,10.5,0
HAV,20200921,3.1,3.1,3.1,3.1,0
HAW,20200921,10,10,10,10,0
HBD,20200921,13.2,13.2,13.2,13.2,0
HBH,20200921,3.9,3.9,3.9,3.9,0
HBW,20200921,7.1,7.1,7.1,7.1,0
HC1,20200921,23.8,23.8,23.8,23.8,0
HC3,20200921,24.5,24.5,24.5,24.5,8973
HCB,20200921,19.9,19.9,19.9,19.9,0
HCI,20200921,37.4,37.4,37.4,37.4,0
HCS,20200921,17.5,17.5,17.5,17.5,0
HD2,20200921,6,6,5.7,5.8,6800
HD8,20200921,6.737,6.737,6.737,6.737,0
HDM,20200921,14.5,14.5,14.5,14.5,100
HDO,20200921,0.3,0.3,0.3,0.3,0
HDP,20200921,10,10,10,10,0
HDW,20200921,11.8,11.8,11.8,11.8,0
HEC,20200921,49,49,49,49,100
HEJ,20200921,25,25,25,25,4400
HEM,20200921,13,13,13,13,3158
HEP,20200921,9.5,9.5,9.5,9.5,200
HES,20200921,10.6,10.6,10.6,10.6,0
HFB,20200921,7.5,7.5,7.5,7.5,0
HFC,20200921,5.2,5.2,5.2,5.2,0
HFS,20200921,23.3,23.3,23.3,23.3,0
HFX,20200921,1.4,1.4,1.4,1.4,0
HGA,20200921,15.4,15.4,15.4,15.4,0
HGC,20200921,10,10,10,10,0
HGR,20200921,10,10,10,10,0
HGW,20200921,9.1,9.2,9.1,9.2,500
HHN,20200921,6.6,6.6,6.6,6.6,0
HHR,20200921,1.6,1.6,1.6,1.6,0
HHV,20200921,15.2,15.2,15.2,15.2,35
HIG,20200921,9.8,9.8,9.8,9.8,3000
HIZ,20200921,25,25,25,25,0
HJC,20200921,5.5,5.5,5.5,5.5,0
HKC,20200921,14.4,14.4,14.4,14.4,0
HKP,20200921,4,4,4,4,0
HLA,20200921,0.3,0.3,0.3,0.3,0
HLB,20200921,105.6,105.6,105.6,105.6,0
HLE,20200921,3.8,3.8,3.8,3.8,0
HLG,20200921,6.1,6.1,6.1,6.1,0
HLR,20200921,6,6,6,6,0
HLS,20200921,16.3,16.3,16.3,16.3,0
HLT,20200921,18.3,18.3,18.3,18.3,0
HMG,20200921,23.5,23.5,23.5,23.5,0
HMS,20200921,22.3,22.3,22.3,22.3,0
HNA,20200921,10.8,10.8,10.8,10.8,100
HNB,20200921,10.3,10.3,10.3,10.3,0
HND,20200921,18.5,18.7,18.4,18.6,159310
HNE,20200921,7.811,7.811,7.811,7.811,0
HNF,20200921,23,23,23,23,0
HNI,20200921,33.3,33.3,33.3,33.3,0
HNM,20200921,4.8,4.8,4.8,4.8,0
HNP,20200921,19.6,19.6,19.6,19.6,0
HNR,20200921,12,12,12,12,0
HNT,20200921,2.5,2.5,2.5,2.5,0
HPB,20200921,17,17,17,17,0
HPD,20200921,16,16,16,16,1000
HPH,20200921,4.8,4.8,4.8,4.8,0
HPI,20200921,14.8,14.8,14.5,14.5,400
HPP,20200921,37,37,37,37,1
HPT,20200921,9.9,9.9,9.9,9.9,300
HPU,20200921,5.3,5.3,5.3,5.3,0
HPW,20200921,11,11,11,11,0
HRB,20200921,27,27,27,27,0
HRT,20200921,3.4,3.6,3.1,3.2,1100
HSA,20200921,31.6,31.6,31.6,31.6,0
HSI,20200921,1.1,1.1,1,1.1,10100
HSM,20200921,9.2,9.2,9.2,9.2,0
HSP,20200921,9.5,9.5,9.5,9.5,0
HTE,20200921,6,6,6,6,900
HTG,20200921,17,17,17,17,1500
HTK,20200921,10,10,10,10,0
HTM,20200921,11.5,11.5,11,11.3,10500
HTR,20200921,8.9,8.9,8.9,8.9,0
HTT,20200921,0.9,0.9,0.9,0.9,0
HTU,20200921,8.9,8.9,8.9,8.9,0
HTW,20200921,10,10,10,10,0
HU4,20200921,6.582,6.582,6.217,6.4,5141
HU6,20200921,6,6,6,6,1800
HUG,20200921,26.8,26.8,26.8,26.8,100
HUX,20200921,10,10,10,10,0
HVA,20200921,4.2,4.2,4.2,4.2,0
HVG,20200921,4.7,4.7,4.7,4.7,0
HWS,20200921,12,12,12,12,0
I10,20200921,0.8,0.8,0.8,0.8,0
IBD,20200921,11,11,11,11,0
ICC,20200921,30.791,30.791,30.791,30.791,0
ICF,20200921,1.9,1.9,1.8,1.8,4152
ICI,20200921,3.423,3.423,3.423,3.423,613
ICN,20200921,55.547,58.737,54.421,58.049,10711
IFC,20200921,6.5,6.5,6.5,6.5,0
IFS,20200921,20,20,20,20,10
IHK,20200921,15.9,15.9,15.9,15.9,0
IKH,20200921,7.9,7.9,7.9,7.9,0
ILA,20200921,2.5,2.7,2.3,2.7,52820
ILC,20200921,3.2,3.2,3.2,3.2,3050
ILS,20200921,10.6,10.6,10.6,10.6,800
IME,20200921,10.2,10.2,10.2,10.2,0
IN4,20200921,91.3,91.3,91.3,91.3,0
IPA,20200921,13.8,13.8,12.2,12.2,800
IPH,20200921,69,69,69,69,0
IRC,20200921,9.4,9.4,9.4,9.4,0
ISG,20200921,2.5,2.5,2.5,2.5,0
ISH,20200921,18,18,18,18,6600
IST,20200921,17.7,18,17.7,18,2200
ITS,20200921,4,4,4,4,0
JOS,20200921,2.2,2.2,2.2,2.2,0
KAC,20200921,8.9,8.9,8.9,8.9,0
KBE,20200921,18.9,18.9,18.9,18.9,0
KCB,20200921,2.1,2.1,2.1,2.1,0
KCE,20200921,11.9,11.9,11.9,11.9,0
KDF,20200921,40.3,40.4,39.4,39.6,105005
KGM,20200921,5.4,5.4,5.4,5.4,0
KHA,20200921,35,35,34,34,2626
KHB,20200921,0.5,0.5,0.5,0.5,0
KHD,20200921,8.9,8.9,8.9,8.9,0
KHL,20200921,0.3,0.3,0.3,0.3,0
KHW,20200921,18.1,18.1,18.1,18.1,0
KIP,20200921,14.8,14.8,14.8,14.8,0
KLB,20200921,10.3,10.9,10.3,10.9,14700
KLM,20200921,9.6,9.6,9.6,9.6,0
KSE,20200921,27.5,27.5,27.5,27.5,0
KSH,20200921,0.9,1,0.8,1,1564450
KSK,20200921,0.3,0.3,0.3,0.3,0
KSV,20200921,9.5,9.5,9.5,9.5,0
KTB,20200921,1.9,1.9,1.9,1.9,0
KTC,20200921,7.4,8,7.4,7.4,4900
KTL,20200921,21.7,21.7,21.7,21.7,0
L12,20200921,3.565,3.565,3.565,3.565,0
L44,20200921,1.5,1.5,1.5,1.5,0
L45,20200921,2,2,2,2,3900
L63,20200921,8.6,8.6,8.6,8.6,0
LAI,20200921,12.7,12.7,12.7,12.7,0
LAW,20200921,13.6,13.6,13.6,13.6,9
LBC,20200921,11,11,11,11,20000
LCC,20200921,3.1,3.1,3.1,3.1,0
LCW,20200921,10,10,10,10,0
LDW,20200921,13.3,13.3,13.3,13.3,0
LG9,20200921,8,8,8,8,0
LGM,20200921,12,12,12,12,0
LIC,20200921,5.5,5.5,5.5,5.5,0
LKW,20200921,25.8,25.8,25.8,25.8,0
LLM,20200921,15.887,15.887,15.887,15.887,0
LM3,20200921,0.7,0.7,0.7,0.7,0
LMC,20200921,20.6,20.6,20.6,20.6,0
LMH,20200921,0.9,0.9,0.9,0.9,0
LMI,20200921,9.2,9.2,9.2,9.2,0
LNC,20200921,10,10,10,10,0
LQN,20200921,9,9,9,9,0
LTC,20200921,2,2,2,2,0
LTG,20200921,23.8,25.2,23.8,24.8,466687
LWS,20200921,10.3,10.3,10.3,10.3,0
M10,20200921,17.6,17.7,17.6,17.7,8995
MA1,20200921,25,25,25,25,0
MBN,20200921,8.9,8.9,8.9,8.9,0
MC3,20200921,8,8,8,8,0
MCH,20200921,74.9,74.9,74.2,74.2,34865
MCI,20200921,5.6,5.6,5.6,5.6,0
MCT,20200921,8.5,8.5,8.5,8.5,0
MDA,20200921,9,9,9,9,0
MDF,20200921,5.1,5.1,5.1,5.1,0
MDN,20200921,13,13,13,13,0
MDT,20200921,7.5,7.5,7.5,7.5,0
MEC,20200921,1.9,1.9,1.9,1.9,0
MEF,20200921,1.6,1.6,1.6,1.6,0
MEG,20200921,14.8,14.8,14.8,14.8,0
MES,20200921,10,10,10,10,0
MFS,20200921,23.5,24,23.5,24,45400
MGC,20200921,5.6,5.6,5.6,5.6,0
MGG,20200921,51,51,51,51,100
MH3,20200921,39.3,46,39.3,45.2,1020
MHY,20200921,18.8,18.8,18.8,18.8,0
MIC,20200921,4.7,4.7,4.7,4.7,500
MIE,20200921,10.1,10.1,10.1,10.1,0
MIG,20200921,10.3,10.4,10.2,10.4,25000
MKP,20200921,42,42,42,42,300
MLC,20200921,7.3,7.3,7.3,7.3,0
MLS,20200921,45,46.5,44.7,45.7,43236
MML,20200921,41.2,41.5,40.5,41.4,39781
MNB,20200921,29.9,29.9,29.9,29.9,0
MND,20200921,10,10,10,10,0
MPC,20200921,30.8,31.8,30.6,31.2,231719
MPY,20200921,8.3,8.3,8.3,8.3,0
MQB,20200921,9.7,9.7,9.7,9.7,0
MQN,20200921,36.5,37.7,36.5,37.6,3400
MRF,20200921,17.3,17.3,17.3,17.3,0
MSR,20200921,16.1,16.1,15.5,15.7,65700
MTA,20200921,7.5,8.1,7.5,7.9,32200
MTC,20200921,9.5,9.5,9.5,9.5,0
MTG,20200921,3.9,3.9,3.9,3.9,0
MTH,20200921,14.3,14.3,14.3,14.3,100
MTL,20200921,11,11,11,11,0
MTM,20200921,2.6,2.6,2.6,2.6,0
MTP,20200921,12.2,12.2,12.2,12.2,0
MTS,20200921,14.4,14.4,14.4,14.4,0
MTV,20200921,14.3,14.3,14.3,14.3,0
MVC,20200921,10.5,10.5,10.5,10.5,0
MVN,20200921,10,10,10,10,0
MVY,20200921,3.1,3.1,3.1,3.1,0
NAC,20200921,2.6,2.6,2.6,2.6,0
NAS,20200921,28.5,28.5,28,28,29112
NAU,20200921,9.8,9.8,9.8,9.8,0
NAW,20200921,9.5,9.6,9.5,9.6,300
NBE,20200921,7,7,7,7,0
NBR,20200921,9,9,9,9,0
NBT,20200921,13.5,13.5,13.5,13.5,0
NCP,20200921,8.7,8.7,8.7,8.7,0
NCS,20200921,18.6,19.5,18.5,19,20312
ND2,20200921,26.2,26.2,25,25,700
NDC,20200921,44.1,44.1,44.1,44.1,18000
NDF,20200921,0.8,0.8,0.8,0.8,0
NDP,20200921,20.7,20.7,20.7,20.7,0
NDT,20200921,4,4,4,4,0
NDW,20200921,9.4,9.4,9.4,9.4,0
NED,20200921,9.589,9.684,9.494,9.684,15482
NHT,20200921,28,28,26,28,7822
NHV,20200921,25.1,25.1,25.1,25.1,1
NLS,20200921,11.2,11.2,11.2,11.2,0
NMK,20200921,5.9,5.9,5.9,5.9,610
NNB,20200921,9.9,9.9,9.9,9.9,0
NNG,20200921,12.8,12.8,12,12,200
NNQ,20200921,7.3,7.3,7.3,7.3,0
NNT,20200921,20.7,20.7,20.7,20.7,1100
NOS,20200921,0.3,0.3,0.3,0.3,0
NQB,20200921,16.8,16.8,16.8,16.8,0
NQN,20200921,13.1,13.1,13.1,13.1,0
NQT,20200921,8.7,8.7,8.7,8.7,0
NS2,20200921,10.1,10.1,10.1,10.1,0
NS3,20200921,24.5,24.5,24.5,24.5,1100
NSG,20200921,10.3,10.3,10.3,10.3,0
NSL,20200921,12.2,12.2,12.2,12.2,0
NSS,20200921,11.6,11.6,11.6,11.6,0
NTB,20200921,0.3,0.3,0.3,0.3,0
NTC,20200921,204,206,202,205,35551
NTF,20200921,30,30,30,30,0
NTR,20200921,4.8,4.8,4.8,4.8,0
NTT,20200921,5.5,5.5,5.5,5.5,0
NTW,20200921,19.1,19.1,19,19,800
NUE,20200921,7.7,7.7,7.7,7.7,2000
NVP,20200921,6.3,6.3,6.3,6.3,0
NWT,20200921,5.6,5.6,5.6,5.6,0
OIL,20200921,8,8,7.9,8,366770
ONW,20200921,14.3,14.3,14.3,14.3,0
ORS,20200921,7.4,7.4,7.3,7.3,114400
PAI,20200921,9.5,9.5,9.5,9.5,0
PAS,20200921,16.8,16.8,12,16.8,320400
PBC,20200921,19.1,19.1,19.1,19.1,100
PBK,20200921,10.9,10.9,10.9,10.9,0
PBT,20200921,7.4,7.4,7.4,7.4,0
PCC,20200921,12.1,12.1,12.1,12.1,0
PCF,20200921,3.7,3.7,3.7,3.7,0
PCM,20200921,8.4,8.4,8.4,8.4,0
PCN,20200921,2.1,2.1,2.1,2.1,100
PDT,20200921,10.2,10.2,10.2,10.2,0
PDV,20200921,3,3,3,3,101
PEC,20200921,7,7,7,7,0
PEG,20200921,6,6,6,6,0
PEQ,20200921,37,37,37,37,100
PFL,20200921,1.9,1.9,1.7,1.8,483940
PGV,20200921,11.9,12,11.8,11.9,10610
PHH,20200921,8,8,8,8,0
PHS,20200921,10,10,10,10,0
PID,20200921,6.3,6.3,6.3,6.3,0
PIS,20200921,8.6,8.6,8.6,8.6,0
PIV,20200921,0.6,0.6,0.6,0.6,0
PJS,20200921,5,5,5,5,0
PKR,20200921,1.8,1.8,1.8,1.8,0
PLA,20200921,5,5,5,5,0
PLO,20200921,3,3,3,3,0
PMJ,20200921,18.5,18.5,18.5,18.5,2
PMT,20200921,4.6,4.6,4.6,4.6,0
PMW,20200921,16.1,16.1,16.1,16.1,0
PND,20200921,12,12,12,12,0
PNG,20200921,11.5,11.5,11.5,11.5,0
PNP,20200921,15.5,15.5,15.5,15.5,0
PNT,20200921,6.4,6.4,6.4,6.4,0
POB,20200921,18.2,18.2,18.2,18.2,110
POS,20200921,10.625,10.718,10.438,10.438,47530
POV,20200921,6.2,6.2,6.2,6.2,0
PPH,20200921,14.5,14.5,14.5,14.5,18600
PPI,20200921,0.7,0.8,0.7,0.7,28570
PQN,20200921,4,4,4,4,0
PRO,20200921,3.7,3.7,3.7,3.7,100
PRT,20200921,11.5,12,11.5,12,2202000
PSB,20200921,8.1,8.5,8,8.5,1060
PSG,20200921,0.5,0.5,0.5,0.5,0
PSL,20200921,27,27.1,27,27,29300
PSN,20200921,8.03,8.03,8.03,8.03,0
PSP,20200921,6.1,6.1,5.9,5.9,11700
PTE,20200921,1.6,1.6,1.6,1.6,0
PTG,20200921,2.1,2.1,2.1,2.1,0
PTH,20200921,12.1,12.1,12.1,12.1,0
PTK,20200921,1.7,1.7,1.7,1.7,0
PTO,20200921,1.2,1.2,1.2,1.2,0
PTP,20200921,10.7,10.7,10,10,2300
PTT,20200921,4,4,4,4,9
PTV,20200921,4.5,4.5,4.5,4.5,0
PTX,20200921,0.2,0.2,0.2,0.2,0
PVA,20200921,0.5,0.5,0.5,0.5,0
PVE,20200921,2.2,2.2,2.2,2.2,0
PVH,20200921,1,1,1,1,0
PVM,20200921,12.267,12.267,12.267,12.267,0
PVO,20200921,3.1,3.3,3.1,3.1,23700
PVP,20200921,6.627,7.069,6.627,6.716,34909
PVR,20200921,1.2,1.2,1.2,1.2,0
PVV,20200921,0.9,0.9,0.8,0.9,344800
PVX,20200921,1.7,1.7,1.7,1.7,0
PVY,20200921,2.3,2.3,2.3,2.3,0
PWA,20200921,10.2,10.5,10,10,87200
PWS,20200921,14,14,14,14,100
PX1,20200921,10,10,10,10,0
PXA,20200921,1.7,1.7,1.7,1.7,0
PXC,20200921,0.4,0.4,0.4,0.4,0
PXL,20200921,10.4,10.5,10.2,10.5,301050
PXM,20200921,0.4,0.4,0.4,0.4,0
PYU,20200921,17.1,17.1,17.1,17.1,0
QBR,20200921,10.4,10.4,10.4,10.4,0
QCC,20200921,9.1,9.1,9.1,9.1,0
QHW,20200921,13.173,13.173,13.173,13.173,0
QLD,20200921,4.7,4.7,4.7,4.7,0
QLT,20200921,11.5,11.5,11.5,11.5,0
QNS,20200921,33.9,34,33.6,33.7,155710
QNT,20200921,11.1,11.1,11.1,11.1,0
QNU,20200921,10.5,10.5,10.5,10.5,0
QNW,20200921,8.8,8.8,8.8,8.8,0
QPH,20200921,20,20,20,20,0
QSP,20200921,16.9,16.9,16.9,16.9,100
QTP,20200921,11.2,11.2,11,11.1,85600
RAT,20200921,10.3,10.3,10.3,10.3,100
RBC,20200921,14.6,14.6,14.6,14.6,0
RCC,20200921,24.9,24.9,24.9,24.9,0
RCD,20200921,7.2,7.2,7.2,7.2,0
RGC,20200921,8.2,8.2,8.2,8.2,0
RHN,20200921,9.2,9.2,9.2,9.2,0
RLC,20200921,10,10,10,10,0
RTB,20200921,8.213,8.213,8.213,8.213,920
RTH,20200921,5.1,5.1,5.1,5.1,0
RTS,20200921,23,23,23,23,0
S12,20200921,0.3,0.3,0.3,0.3,0
S27,20200921,3.9,3.9,3.9,3.9,0
S72,20200921,3.2,3.2,3.2,3.2,0
S96,20200921,0.4,0.4,0.4,0.4,0
SAC,20200921,9.6,9.8,9.2,9.2,28120
SAL,20200921,8.2,8.2,8.2,8.2,0
SAP,20200921,6.3,6.3,6.3,6.3,0
SAS,20200921,27.5,27.9,27.3,27.3,10814
SB1,20200921,8.6,8.6,8.6,8.6,0
SBD,20200921,8.8,8.8,8.8,8.8,10000
SBH,20200921,27.5,27.9,27.5,27.9,3600
SBL,20200921,12.9,12.9,12.9,12.9,1
SBM,20200921,26,26,26,26,10000
SBS,20200921,1.3,1.3,1.2,1.3,153212
SCA,20200921,10,10,10,10,0
SCC,20200921,1.8,1.8,1.8,1.8,0
SCJ,20200921,2.8,2.8,2.6,2.6,3300
SCL,20200921,5.7,6.7,5.7,6.7,62650
SCO,20200921,3,3,3,3,0
SCY,20200921,13,13,13,13,0
SD1,20200921,0.8,0.8,0.8,0.8,0
SD3,20200921,3.6,3.7,3.6,3.6,12800
SD7,20200921,3,3,3,3,2500
SD8,20200921,0.3,0.3,0.3,0.3,0
SDB,20200921,2.5,2.5,2.5,2.5,0
SDD,20200921,2.5,2.6,2.4,2.5,291010
SDE,20200921,1.3,1.3,1.3,1.3,0
SDH,20200921,0.9,0.9,0.9,0.9,0
SDJ,20200921,5.7,5.7,5.7,5.7,0
SDK,20200921,23.1,25.1,23.1,23.5,400
SDP,20200921,1.2,1.2,1.2,1.2,15100
SDV,20200921,19.5,19.5,19.5,19.5,700
SDX,20200921,4.2,4.2,4.2,4.2,0
SDY,20200921,4.5,4.5,4.5,4.5,0
SEA,20200921,27,27.5,26.9,26.9,10100
SEP,20200921,14.3,14.3,14.3,14.3,0
SGO,20200921,0.4,0.4,0.4,0.4,0
SGP,20200921,8.7,8.9,8.6,8.7,56196
SGS,20200921,16,16,16,16,100
SHC,20200921,5.6,5.6,5.6,5.6,100
SHG,20200921,2,2,2,2,0
SHX,20200921,20,20,20,20,0
SID,20200921,10.1,10.1,9.9,10,1100
SIG,20200921,4.7,4.7,4.7,4.7,100
SIP,20200921,79.3,79.386,78.778,79.3,27040
SIV,20200921,42.5,42.5,42.5,42.5,0
SJG,20200921,5.4,5.4,5.4,5.4,300
SJM,20200921,1.7,1.7,1.7,1.7,0
SKH,20200921,19.7,19.7,19.6,19.7,6970
SKN,20200921,5.5,5.5,5.5,5.5,0
SKV,20200921,22.5,22.5,22.5,22.5,1500
SNC,20200921,14.3,14.3,14.3,14.3,0
SNZ,20200921,31.483,31.483,30.696,30.696,43115
SON,20200921,10.5,10.5,10.5,10.5,0
SOV,20200921,32,32,32,32,100
SP2,20200921,9.1,9.1,9.1,9.1,0
SPA,20200921,9.2,9.2,9.2,9.2,0
SPB,20200921,21,21,21,21,0
SPC,20200921,22.294,22.294,22.294,22.294,5348
SPD,20200921,7.7,7.7,7.7,7.7,0
SPH,20200921,5.8,5.8,5.8,5.8,0
SPP,20200921,0.4,0.4,0.4,0.4,0
SPV,20200921,11.5,12,11.5,11.5,28900
SQC,20200921,82,82,82,82,0
SRB,20200921,0.9,0.9,0.9,0.9,2808
SRT,20200921,3.5,3.5,3.5,3.5,700
SSF,20200921,2.7,2.7,2.7,2.7,0
SSG,20200921,2.2,2.2,2.2,2.2,0
SSN,20200921,5.2,5.5,5,5.3,316210
SSU,20200921,3.9,3.9,3.9,3.9,0
STH,20200921,14.6,15,14.5,14.9,105800
STL,20200921,3,3,3,3,0
STS,20200921,26.5,26.5,26.5,26.5,0
STT,20200921,2.5,2.5,2.5,2.5,0
STU,20200921,7.4,7.4,7.4,7.4,0
STV,20200921,12.6,12.6,12.6,12.6,300
STW,20200921,2.5,2.5,2.5,2.5,0
SUM,20200921,2.6,2.6,2.6,2.6,0
SVG,20200921,6.5,6.5,6.5,6.5,0
SVH,20200921,6,6,6,6,0
SVL,20200921,18.5,18.5,18.5,18.5,0
SWC,20200921,15.1,16.2,15.1,15.2,139300
SZE,20200921,10.8,10.9,10.4,10.8,10276
T12,20200921,32.2,32.2,32.2,32.2,0
TA3,20200921,8,8,8,8,0
TA6,20200921,8.9,8.9,8.9,8.9,0
TAG,20200921,27,27,27,27,0
TAN,20200921,57.5,57.5,57.5,57.5,0
TAP,20200921,10.1,10.1,10.1,10.1,0
TAW,20200921,44.8,44.8,44.8,44.8,0
TB8,20200921,9,9,9,9,0
TBD,20200921,89,89,89,89,0
TBT,20200921,6.2,6.2,6.2,6.2,0
TCI,20200921,7.4,7.4,7.4,7.4,0
TCJ,20200921,4,4,4,4,0
TCK,20200921,2.8,2.8,2.8,2.8,0
TCW,20200921,21.5,21.5,21.4,21.5,23091
TDB,20200921,36,36,36,36,1029
TDF,20200921,10.7,10.7,10.7,10.7,0
TDS,20200921,12,12,11.9,11.9,1400
TEC,20200921,7,7,7,7,0
TEL,20200921,13,13,12.4,12.4,510
TGP,20200921,5,5,5,5,0
TH1,20200921,10.6,10.6,10.6,10.6,0
THN,20200921,5.4,5.4,5.4,5.4,0
THP,20200921,10.3,10.3,10.2,10.2,3000
THR,20200921,115.7,115.7,115.7,115.7,0
THU,20200921,8.8,8.8,8.8,8.8,0
THW,20200921,21,21,21,21,0
TID,20200921,16.2,16.2,16.2,16.2,300
TIE,20200921,6.2,6.2,6.2,6.2,0
TIS,20200921,8.9,8.9,8.9,8.9,100
TKA,20200921,12.7,12.7,12.7,12.7,0
TL4,20200921,7.553,7.553,7.553,7.553,2307
TLI,20200921,10,10,10,10,0
TLP,20200921,10,10,8.5,9,39121
TLT,20200921,10.1,10.1,10.1,10.1,1000
TMG,20200921,29.1,30,29.1,30,1300
TMW,20200921,14,14,14,14,0
TNB,20200921,13.7,13.7,13.7,13.7,100
TNM,20200921,2.5,2.5,2.5,2.5,0
TNP,20200921,9,9,9,9,0
TNS,20200921,2.8,2.8,2.8,2.8,0
TNW,20200921,11.1,11.1,11.1,11.1,100
TOP,20200921,0.5,0.5,0.5,0.5,0
TOT,20200921,6.5,6.5,6.5,6.5,100
TOW,20200921,17,17,17,17,0
TPS,20200921,30.3,30.3,30.3,30.3,0
TQN,20200921,43.7,43.7,43.7,43.7,0
TQW,20200921,9.8,9.8,9.8,9.8,0
TR1,20200921,18.5,18.5,18.5,18.5,0
TRS,20200921,33,33,33,33,500
TRT,20200921,10,10,10,10,0
TS3,20200921,9.2,9.2,9.2,9.2,0
TS5,20200921,10,10,10,10,0
TSD,20200921,5,5,5,5,106
TSG,20200921,10,10,10,10,0
TSJ,20200921,31,31,31,31,100
TTD,20200921,54,54,52.7,52.9,10200
TTG,20200921,3.7,3.7,3.7,3.7,0
TTJ,20200921,45,45,45,45,0
TTN,20200921,7.8,7.8,7.6,7.8,71330
TTP,20200921,44.8,44.8,44.8,44.8,0
TTS,20200921,6,6,6,6,0
TTV,20200921,0.6,0.6,0.6,0.6,0
TUG,20200921,10.2,10.2,10.2,10.2,0
TV1,20200921,9.9,9.9,9.9,9.9,0
TVA,20200921,16.3,16.3,16.3,16.3,200
TVG,20200921,1.7,1.7,1.7,1.7,0
TVH,20200921,20.3,20.3,20.3,20.3,0
TVM,20200921,10.2,10.2,10.2,10.2,0
TVN,20200921,6.6,6.7,6.6,6.7,307315
TVP,20200921,25.5,25.5,24,25.4,1600
TVU,20200921,12.7,12.7,12.7,12.7,0
TVW,20200921,4.8,4.8,4.8,4.8,0
TW3,20200921,11,11,11,11,0
UCT,20200921,6,6,6,6,0
UDJ,20200921,8.6,8.7,8.6,8.6,10100
UDL,20200921,9,9,9,9,0
UEM,20200921,34.1,34.1,34.1,34.1,0
UMC,20200921,12,12,12,12,0
UPC,20200921,18.4,18.4,18.4,18.4,53854
UPH,20200921,14.9,14.9,14.9,14.9,0
USC,20200921,4.7,4.7,4.7,4.7,0
USD,20200921,10.5,10.5,10.5,10.5,0
V11,20200921,0.3,0.3,0.3,0.3,0
V15,20200921,0.3,0.3,0.3,0.3,0
VAV,20200921,47.5,47.5,47.5,47.5,0
VBB,20200921,13.5,13.5,13.5,13.5,100
VBG,20200921,9,9,9,9,0
VBH,20200921,30,30,30,30,0
VC5,20200921,1,1,1,1,0
VCA,20200921,9.7,9.8,9.7,9.8,6031
VCE,20200921,8,8,8,8,0
VCP,20200921,47.7,48.5,47.6,48,7800
VCR,20200921,23,24.5,23,24.1,295041
VCT,20200921,3,3,3,3,0
VCW,20200921,35.5,35.5,35.5,35.5,0
VCX,20200921,6.1,6.1,6,6,21100
VDB,20200921,3.6,3.6,3.6,3.6,0
VDM,20200921,10.8,10.8,10.8,10.8,0
VDN,20200921,15,15,15,15,100
VDT,20200921,19,19,19,19,0
VEA,20200921,44.7,44.7,44.1,44.3,103220
VEC,20200921,8.2,8.2,8.2,8.2,9
VEF,20200921,106,107,105.1,106.2,5200
VES,20200921,0.8,0.8,0.8,0.8,0
VET,20200921,49.967,50.251,49.872,49.872,1371
VFC,20200921,12.3,12.3,12.3,12.3,10
VFR,20200921,3,3,3,3,0
VFS,20200921,6.4,6.6,6.4,6.4,26500
VGG,20200921,39.5,39.5,38.5,38.7,5700
VGI,20200921,27.2,27.5,27.1,27.4,377603
VGL,20200921,26.2,26.2,26.2,26.2,0
VGR,20200921,23.1,23.1,23.1,23.1,0
VGT,20200921,8.3,8.3,8,8.1,260630
VGV,20200921,9.5,9.5,9.5,9.5,0
VHD,20200921,5.6,5.6,5.6,5.6,1000
VHF,20200921,21.5,21.5,21.5,21.5,0
VHG,20200921,0.8,0.9,0.8,0.9,222904
VHH,20200921,5,5,5,5,0
VHI,20200921,9.3,9.3,9.3,9.3,0
VIH,20200921,10.5,10.5,10.5,10.5,1700
VIM,20200921,20.5,20.5,20.5,20.5,2000
VIN,20200921,13.7,13.7,13.7,13.7,0
VIR,20200921,11,11,11,11,0
VIW,20200921,6.7,6.7,6.7,6.7,0
VKD,20200921,37,37.1,37,37,5000
VKP,20200921,0.5,0.5,0.5,0.5,0
VLB,20200921,33.2,33.2,33.2,33.2,0
VLC,20200921,27.8,27.8,27.4,27.6,57560
VLF,20200921,0.9,0.9,0.9,0.9,0
VLG,20200921,3.4,3.5,3.4,3.5,1600
VLP,20200921,1.4,1.4,1.4,1.4,0
VLW,20200921,14.6,14.6,14.6,14.6,0
VMA,20200921,8,8,8,8,0
VMG,20200921,2.8,3.2,2.8,3.2,2400
VNA,20200921,3.3,3.4,3.3,3.3,149210
VNB,20200921,14.7,14.7,14.7,14.7,0
VNH,20200921,1.1,1.1,1.1,1.1,98700
VNI,20200921,10.8,10.8,10.8,10.8,0
VNP,20200921,6.3,6.3,6.1,6.2,127700
VNX,20200921,59.8,59.8,59.8,59.8,0
VNY,20200921,6.3,6.3,6.3,6.3,0
VOC,20200921,23.1,23.1,22.5,22.7,376018
VPA,20200921,2.5,2.5,2.5,2.5,9510
VPC,20200921,0.9,0.9,0.9,0.9,0
VPR,20200921,10,10,10,10,0
VPW,20200921,10.9,10.9,10.9,10.9,0
VQC,20200921,16,16,16,16,0
VRG,20200921,18.4,18.7,18.3,18.7,46500
VSE,20200921,6.5,6.5,6.5,6.5,0
VSF,20200921,9.1,9.1,9.1,9.1,0
VSG,20200921,1.9,1.9,1.9,1.9,0
VSN,20200921,28,28,27.5,28,8300
VSP,20200921,1.1,1.1,1.1,1.1,0
VST,20200921,0.4,0.4,0.4,0.4,0
VTA,20200921,4.8,5,4.8,5,920
VTD,20200921,13,13.1,12.7,12.8,191910
VTE,20200921,4.8,4.8,4.8,4.8,192
VTG,20200921,8.5,8.5,8.5,8.5,0
VTI,20200921,2.4,2.4,2.4,2.4,0
VTK,20200921,23.5,23.6,23.5,23.6,1300
VTM,20200921,21.8,21.8,21.8,21.8,0
VTP,20200921,103.9,105,103,104,76691
VTR,20200921,37.4,37.4,36.9,37.4,46950
VTX,20200921,15,15.7,15,15,4000
VVN,20200921,3.5,3.5,3.5,3.5,0
VW3,20200921,9.2,9.2,9.2,9.2,0
VWS,20200921,14.8,14.8,14.8,14.8,4400
VXP,20200921,20.7,20.7,20.7,20.7,0
VXT,20200921,13,13,13,13,0
WSB,20200921,40.5,41,40.1,40.1,6220
WTC,20200921,19.4,19.4,19.4,19.4,0
X26,20200921,21.1,26.3,21.1,21.1,5300
X77,20200921,0.3,0.3,0.3,0.3,0
XDH,20200921,7.1,7.1,7.1,7.1,0
XHC,20200921,24.5,24.5,24.5,24.5,0
XLV,20200921,9.319,9.319,9.319,9.319,6355
XMC,20200921,9.3,9.3,9.3,9.3,1500
XMD,20200921,2.7,2.7,2.7,2.7,0
XPH,20200921,5.8,6,5.5,6,5500
YBC,20200921,21.6,21.6,21.6,21.6,0
YRC,20200921,6.3,6.3,6.3,6.3,0
YTC,20200921,75.2,75.2,75.2,75.2,100
A32,20200918,30,30,30,30,0
AAS,20200918,7,7,6.5,6.7,85299
ABC,20200918,13.7,13.8,13.7,13.7,27200
ABI,20200918,33,33.7,32.8,32.8,810
ABR,20200918,32.9,32.9,32.9,32.9,0
AC4,20200918,3,3,3,3,0
ACE,20200918,26,26,26,26,100
ACS,20200918,11.4,11.4,11.4,11.4,0
ACV,20200918,62.1,62.3,61.8,62,154295
ADG,20200918,52,52,50.2,50.5,63789
ADP,20200918,21.981,21.981,21.981,21.981,0
AFX,20200918,7.8,8,7.5,7.8,180319
AG1,20200918,7.8,7.8,7.8,7.8,200
AGF,20200918,3.6,4,3.5,3.8,17789
AGP,20200918,15.9,16,15.2,15.2,2800
AGX,20200918,27,27,27,27,0
ALV,20200918,2.3,2.9,2.3,2.9,324
AMP,20200918,10.2,10.2,10.2,10.2,0
AMS,20200918,8.7,9,8.7,9,1500
ANT,20200918,7.8,7.8,7.8,7.8,0
APF,20200918,29.6,29.6,29.6,29.6,1000
APL,20200918,15.1,15.1,15.1,15.1,0
APT,20200918,3.1,3.1,3.1,3.1,10
AQN,20200918,7.5,7.5,7.5,7.5,0
ASA,20200918,1.4,1.4,1.3,1.4,21300
ASD,20200918,3.1,3.1,3.1,3.1,0
ATA,20200918,0.3,0.4,0.3,0.4,163808
ATB,20200918,0.8,0.8,0.8,0.8,110500
ATD,20200918,9.6,9.6,9.6,9.6,0
AUM,20200918,10.5,10.5,10.5,10.5,0
AVC,20200918,25.2,25.2,25.2,25.2,0
AVF,20200918,0.5,0.5,0.4,0.4,10684
B82,20200918,0.4,0.4,0.4,0.4,0
BAB,20200918,17.3,17.3,17.3,17.3,415800
BAL,20200918,7.8,7.8,7.8,7.8,0
BBH,20200918,15.6,15.6,15.6,15.6,0
BBM,20200918,9.5,9.5,9.5,9.5,0
BBT,20200918,19.7,19.7,18,19.7,22300
BCB,20200918,6.6,6.6,6.6,6.6,0
BCP,20200918,11.9,11.9,11.9,11.9,100
BDC,20200918,7.8,7.8,7.8,7.8,0
BDG,20200918,30,30,29.8,29.8,3200
BDT,20200918,17.1,17.3,17.1,17.3,2400
BDW,20200918,13,13,13,13,0
BEL,20200918,10.4,10.4,10.4,10.4,0
BGW,20200918,22.4,22.4,22.4,22.4,0
BHA,20200918,13.5,13.5,13.5,13.5,0
BHC,20200918,3,3,3,3,0
BHG,20200918,12.1,12.1,12.1,12.1,0
BHK,20200918,11.4,11.4,11.4,11.4,300
BHP,20200918,6.5,6.5,6.5,6.5,0
BHT,20200918,5.5,7,5.5,7,4800
BHV,20200918,5.2,5.2,5.2,5.2,0
BIO,20200918,9.8,9.8,9.8,9.8,0
BKH,20200918,32.8,32.8,32.5,32.5,400
BLI,20200918,7.2,7.3,6.6,7.3,1500
BLN,20200918,1.6,1.6,1.6,1.6,0
BLT,20200918,16.5,16.5,16.5,16.5,0
BLU,20200918,10,10,10,10,0
BLW,20200918,17.6,17.6,17.6,17.6,0
BMD,20200918,6.4,6.4,6.4,6.4,0
BMF,20200918,16.5,16.5,16.5,16.5,0
BMG,20200918,28,28,28,28,0
BMJ,20200918,32.9,32.9,32.9,32.9,0
BMN,20200918,5.8,5.8,5.8,5.8,0
BMS,20200918,5.9,5.9,5.9,5.9,0
BMV,20200918,10,10,10,10,0
BNW,20200918,9.7,9.7,9.7,9.7,0
BOT,20200918,51.7,51.9,51.4,51.9,11500
BPW,20200918,30.6,30.6,30.6,30.6,0
BQB,20200918,4.7,4.7,4.7,4.7,0
BRR,20200918,9.1,9.1,9.1,9.1,100
BRS,20200918,12.6,12.6,12.6,12.6,0
BSA,20200918,12.5,12.5,12.5,12.5,126
BSD,20200918,27,27,27,27,0
BSG,20200918,10.2,10.2,10.2,10.2,0
BSH,20200918,15,15,15,15,600
BSL,20200918,9.3,9.3,9,9,15500
BSP,20200918,16.3,16.3,15.2,15.2,8600
BSQ,20200918,19,19,19,19,1600
BSR,20200918,6.8,6.9,6.7,6.9,886246
BT1,20200918,21.3,21.3,21.3,21.3,0
BT6,20200918,1,1,1,1,2200
BTB,20200918,5.7,5.7,5.7,5.7,0
BTD,20200918,25.4,25.8,25.4,25.8,21100
BTG,20200918,5.5,5.5,5.5,5.5,0
BTH,20200918,2.9,2.9,2.9,2.9,0
BTN,20200918,2.7,2.7,2.7,2.7,0
BTR,20200918,3,3,3,3,0
BTU,20200918,11.1,11.1,11.1,11.1,0
BTV,20200918,23,23,23,23,0
BUD,20200918,5.7,5.7,5.7,5.7,0
BVB,20200918,10.4,10.5,10.3,10.5,615954
BVG,20200918,1.4,1.5,1.4,1.5,700
BVN,20200918,11.7,11.7,11.7,11.7,0
BWA,20200918,4.7,4.7,4.7,4.7,0
BWS,20200918,33.277,33.277,32.921,33.188,3035
BXT,20200918,10.6,10.6,10.6,10.6,0
C12,20200918,4.2,4.2,4.2,4.2,0
C21,20200918,19.354,19.741,17.709,19.741,15397
C22,20200918,15.2,15.2,15.2,15.2,0
C36,20200918,9.1,9.1,9.1,9.1,0
C4G,20200918,9.4,9.7,9.4,9.5,899610
C71,20200918,10,10,10,10,0
CAB,20200918,140.9,140.9,140.9,140.9,0
CAD,20200918,0.3,0.3,0.3,0.3,8205
CAM,20200918,15.7,15.7,15.7,15.7,0
CAT,20200918,12.4,13.5,12.4,13.4,24110
CBC,20200918,9.7,9.7,9.7,9.7,0
CBI,20200918,2.6,2.6,2.6,2.6,0
CBS,20200918,7.3,7.3,7.3,7.3,0
CC1,20200918,13.5,13.5,13.5,13.5,0
CC4,20200918,9.1,9.1,9.1,9.1,0
CCA,20200918,8.142,8.234,8.142,8.234,2186
CCH,20200918,3.9,3.9,3.9,3.9,0
CCM,20200918,40,40,40,40,0
CCP,20200918,7.2,7.2,7.2,7.2,0
CCR,20200918,13.6,13.6,13.6,13.6,0
CCT,20200918,10,10,10,10,0
CCV,20200918,17.5,17.5,17.5,17.5,0
CDG,20200918,4.2,4.2,4.2,4.2,0
CDH,20200918,2.6,2.6,2.6,2.6,0
CDO,20200918,1,1,1,1,20200
CDP,20200918,9.5,9.5,9.5,9.5,1000
CDR,20200918,5.7,5.7,5.7,5.7,0
CE1,20200918,8.4,8.4,8.4,8.4,0
CEC,20200918,15,15,15,15,0
CEG,20200918,17.1,17.1,17.1,17.1,0
CEN,20200918,8,8,8,8,4111
CFC,20200918,23,23,23,23,0
CFV,20200918,21.3,21.3,21.3,21.3,0
CGV,20200918,4.3,4.3,4.3,4.3,0
CH5,20200918,5.9,5.9,5.9,5.9,0
CHC,20200918,1.8,1.8,1.8,1.8,0
CHS,20200918,9.2,9.2,9.2,9.2,0
CI5,20200918,3.5,3.7,3.5,3.7,1200
CID,20200918,7,7,7,7,100
CIP,20200918,20.7,20.7,20.7,20.7,0
CKA,20200918,19.5,19.5,19.5,19.5,100
CKD,20200918,16.5,16.5,16.5,16.5,0
CKH,20200918,3.2,3.2,3.2,3.2,0
CLX,20200918,13,13,12.7,13,1300
CMD,20200918,14,14,14,14,0
CMF,20200918,161,161,161,161,0
CMI,20200918,1.3,1.3,1.2,1.2,60600
CMK,20200918,8.3,8.3,8.3,8.3,0
CMN,20200918,63.3,63.3,63.3,63.3,100
CMP,20200918,8.3,8.3,8.3,8.3,0
CMT,20200918,6.6,6.6,6.6,6.6,100
CMW,20200918,12.6,12.6,12.6,12.6,0
CNC,20200918,19.853,20.493,19.853,20.493,6023
CNN,20200918,21,21,21,21,100
CNT,20200918,3.1,3.1,3.1,3.1,42
CPA,20200918,4.8,4.8,4.8,4.8,0
CPH,20200918,3.5,3.5,3.5,3.5,0
CPI,20200918,1,1,1,1,100
CPW,20200918,2,2,2,2,0
CQN,20200918,22.1,23.4,22,22.5,6836
CQT,20200918,2.5,2.5,2.5,2.5,0
CSI,20200918,14,14,14,14,0
CT3,20200918,7.1,7.1,7.1,7.1,100
CT5,20200918,10.2,10.2,10.2,10.2,0
CT6,20200918,3.9,3.9,3.9,3.9,0
CTA,20200918,0.3,0.3,0.3,0.3,100
CTN,20200918,0.2,0.2,0.2,0.2,100
CTR,20200918,42.5,42.5,42.1,42.4,207989
CTW,20200918,12.7,12.7,12.7,12.7,0
CVH,20200918,10.7,10.7,10.7,10.7,0
CXH,20200918,7,7,7,7,0
CYC,20200918,0.9,0.9,0.9,0.9,8
DAC,20200918,5.9,5.9,5.9,5.9,0
DAP,20200918,33,33,33,33,100
DAR,20200918,9.75,9.75,9.75,9.75,219
DAS,20200918,20.4,20.4,20.4,20.4,0
DBH,20200918,10,10,10,10,0
DBM,20200918,32.8,32.8,28,28,200
DBW,20200918,10,10,10,10,0
DC1,20200918,11.8,12,11.8,12,6050
DCF,20200918,8.4,8.4,8.4,8.4,80000
DCG,20200918,19.5,19.5,19.5,19.5,0
DCH,20200918,5.1,5.1,5.1,5.1,0
DCI,20200918,1.3,1.3,1.3,1.3,0
DCR,20200918,2.3,2.3,2.3,2.3,0
DCS,20200918,0.6,0.6,0.4,0.6,524382
DCT,20200918,0.7,0.7,0.7,0.7,6418
DDH,20200918,5.3,5.3,5.3,5.3,0
DDM,20200918,0.4,0.4,0.4,0.4,0
DDN,20200918,13,13.5,12.9,13.2,20420
DDV,20200918,5.5,5.5,5.5,5.5,2000
DFC,20200918,27.6,27.6,27.6,27.6,100
DGT,20200918,56.3,56.3,56.3,56.3,0
DHB,20200918,7.2,7.2,7.2,7.2,0
DHD,20200918,25.5,25.5,25.5,25.5,100
DHN,20200918,9,9,9,9,0
DIC,20200918,1,1.1,0.9,1,335743
DID,20200918,3.9,3.9,3.9,3.9,0
DKC,20200918,10.8,10.8,10.8,10.8,0
DKH,20200918,21,21,21,21,0
DLD,20200918,37.5,37.5,37.5,37.5,0
DLR,20200918,10.4,10.4,10.4,10.4,0
DLT,20200918,7.9,7.9,7.9,7.9,0
DM7,20200918,7.8,7.8,7.8,7.8,0
DNA,20200918,21,21,21,21,0
DNB,20200918,6.9,6.9,6.9,6.9,0
DND,20200918,25.3,25.3,25.3,25.3,0
DNE,20200918,9.1,9.1,9.1,9.1,0
DNH,20200918,26.4,26.4,26.4,26.4,0
DNL,20200918,18,18,18,18,0
DNN,20200918,0.2,0.2,0.2,0.2,0
DNR,20200918,10.5,10.5,10.5,10.5,0
DNS,20200918,9.4,9.4,9.4,9.4,0
DNT,20200918,15.5,15.5,15.5,15.5,0
DNW,20200918,18,19,18,18.8,1300
DNY,20200918,1.5,1.5,1.5,1.5,0
DOC,20200918,8.5,8.5,8.5,8.5,0
DOP,20200918,10.5,10.5,10.5,10.5,0
DP1,20200918,15.6,15.6,15.6,15.6,0
DP2,20200918,2,2,2,2,100
DPH,20200918,23.9,23.9,23.9,23.9,300
DPP,20200918,17,17,17,17,0
DRG,20200918,8.8,8.8,8.8,8.8,0
DRI,20200918,4.2,4.3,4.2,4.2,149825
DSC,20200918,6.4,6.4,6.4,6.4,0
DSG,20200918,12.9,12.9,12.9,12.9,0
DSP,20200918,9.3,9.3,8.5,8.5,2300
DSS,20200918,7.5,7.5,7.5,7.5,0
DSV,20200918,12,12,12,12,0
DT4,20200918,9.2,9.2,9.2,9.2,0
DTB,20200918,5.6,5.6,5.6,5.6,0
DTC,20200918,16.5,16.5,16.5,16.5,0
DTG,20200918,13.8,13.8,12,12,2100
DTI,20200918,10.3,10.3,10.3,10.3,0
DTK,20200918,8,8,8,8,0
DTP,20200918,33.699,33.699,33.6,33.6,1413
DTV,20200918,35.6,35.6,35.6,35.6,0
DUS,20200918,11,11,11,11,0
DVC,20200918,11.3,11.3,11.3,11.3,0
DVN,20200918,14.3,14.5,14.2,14.3,323219
DVW,20200918,19.6,19.6,19.6,19.6,0
DWS,20200918,9.7,9.7,9.7,9.7,2400
DX2,20200918,10.2,10.2,10.2,10.2,0
DXD,20200918,10,10,10,10,0
DXL,20200918,3.5,3.5,3.5,3.5,0
E12,20200918,8,8,8,8,0
E29,20200918,6.678,6.678,6.678,6.678,0
EAD,20200918,9.5,9.5,9.5,9.5,0
EFI,20200918,1.8,1.8,1.8,1.8,4012
EIC,20200918,8.7,8.7,8.7,8.7,0
EIN,20200918,3.7,4,3.6,3.8,97500
EME,20200918,51.5,51.5,51.5,51.5,0
EMG,20200918,18.5,18.5,18.5,18.5,0
EMS,20200918,38.5,38.5,38.5,38.5,100
EPC,20200918,6.2,6.2,6.2,6.2,0
EPH,20200918,7.3,7.3,7.3,7.3,0
EVF,20200918,7.1,7.2,7,7.2,143314
FBA,20200918,0.9,0.9,0.9,0.9,0
FBC,20200918,4.6,4.6,4.6,4.6,0
FCC,20200918,11,11,11,11,0
FCS,20200918,7.6,7.6,7.6,7.6,0
FDG,20200918,0.6,0.6,0.5,0.6,3008
FGL,20200918,11.1,11.1,11.1,11.1,0
FHN,20200918,13.8,13.8,13.8,13.8,0
FHS,20200918,29,29,29,29,0
FIC,20200918,9.6,9.6,9.6,9.6,0
FOC,20200918,115.8,115.8,115.8,115.8,800
FOX,20200918,48.6,49.9,48.6,49.7,2740
FRC,20200918,17.4,17.4,17.4,17.4,0
FRM,20200918,13.6,13.6,13.6,13.6,0
FSO,20200918,11.5,11.5,11.5,11.5,0
FT1,20200918,28,28,28,28,0
FTI,20200918,3.5,3.5,3.5,3.5,0
G20,20200918,0.3,0.3,0.2,0.3,87000
G36,20200918,5.8,6.1,5.8,6,806810
GCB,20200918,9,9,9,9,0
GER,20200918,5,5,5,5,8
GGG,20200918,1.1,1.1,1,1,1200
GHC,20200918,31.01,31.01,31.01,31.01,7820
GLC,20200918,10,10,10,10,0
GLW,20200918,6.5,6.5,6.5,6.5,0
GND,20200918,24.7,24.7,24.7,24.7,100
GQN,20200918,10.1,10.1,10.1,10.1,0
GSM,20200918,10.6,10.6,10.6,10.6,100
GTD,20200918,27,27,27,27,0
GTH,20200918,4.7,4.7,4.7,4.7,0
GTK,20200918,12,12,12,12,0
GTS,20200918,9.2,9.2,9.2,9.2,1500
GTT,20200918,0.3,0.4,0.2,0.3,92950
GVT,20200918,32.9,32.9,32.9,32.9,0
H11,20200918,19,19,19,19,0
HAB,20200918,27.8,27.8,27.8,27.8,0
HAC,20200918,4.8,4.8,4.8,4.8,0
HAF,20200918,28,28,28,28,0
HAM,20200918,21.5,21.5,21.5,21.5,0
HAN,20200918,10.5,10.5,10.5,10.5,0
HAV,20200918,3.1,3.1,3.1,3.1,0
HAW,20200918,10,10,10,10,0
HBD,20200918,13.2,13.2,13.2,13.2,0
HBH,20200918,3.9,3.9,3.9,3.9,0
HBW,20200918,7.1,7.1,7.1,7.1,0
HC1,20200918,23.8,23.8,23.8,23.8,0
HC3,20200918,24.5,24.5,24.5,24.5,2000
HCB,20200918,19.9,19.9,19.9,19.9,100
HCI,20200918,37.4,37.4,37.4,37.4,0
HCS,20200918,17.5,17.5,17.5,17.5,0
HD2,20200918,5.6,6.1,5.6,6,7700
HD8,20200918,6.737,6.737,6.737,6.737,0
HDM,20200918,14.5,14.5,14.5,14.5,100
HDO,20200918,0.2,0.3,0.2,0.3,87900
HDP,20200918,10,10,10,10,0
HDW,20200918,11.8,11.8,11.8,11.8,0
HEC,20200918,52.9,52.9,47,47,400
HEJ,20200918,25,25,25,25,1392
HEM,20200918,13,13,13,13,5000
HEP,20200918,9.5,9.5,9.5,9.5,0
HES,20200918,10.6,10.6,10.6,10.6,0
HFB,20200918,7.5,7.5,7.5,7.5,10000
HFC,20200918,5.2,5.2,5.2,5.2,0
HFS,20200918,23.3,23.3,23.3,23.3,0
HFX,20200918,1.4,1.4,1.4,1.4,0
HGA,20200918,15.4,15.4,15.4,15.4,0
HGC,20200918,10,10,10,10,0
HGR,20200918,10,10,10,10,0
HGW,20200918,8,8,8,8,0
HHN,20200918,6.6,6.6,6.6,6.6,0
HHR,20200918,1.6,1.6,1.6,1.6,0
HHV,20200918,16.7,16.7,15,15,2300
HIG,20200918,9.4,10.5,9.4,10.5,107300
HIZ,20200918,25,25,25,25,0
HJC,20200918,5.5,5.5,5.5,5.5,0
HKC,20200918,14.4,14.4,14.4,14.4,0
HKP,20200918,4,4,4,4,400
HLA,20200918,0.3,0.4,0.2,0.3,275826
HLB,20200918,105.6,105.6,105.6,105.6,0
HLE,20200918,3.8,3.8,3.8,3.8,0
HLG,20200918,6.1,6.2,6.1,6.2,19200
HLR,20200918,6,6,6,6,0
HLS,20200918,16.3,16.3,16.3,16.3,0
HLT,20200918,18.3,18.3,18.3,18.3,0
HMG,20200918,23.5,23.5,23.5,23.5,0
HMS,20200918,22.3,22.3,22.3,22.3,100
HNA,20200918,10.5,10.5,10.5,10.5,0
HNB,20200918,10.5,10.5,10,10,2900
HND,20200918,18.5,18.6,18.4,18.5,70575
HNE,20200918,7.811,7.811,7.811,7.811,0
HNF,20200918,23,23,23,23,0
HNI,20200918,33.3,33.3,33.3,33.3,0
HNM,20200918,4.6,4.9,4.6,4.7,20090
HNP,20200918,19.6,19.6,19.6,19.6,0
HNR,20200918,12,12,12,12,0
HNT,20200918,2.5,2.5,2.5,2.5,0
HPB,20200918,17,17,17,17,0
HPD,20200918,16,16,16,16,0
HPH,20200918,4.8,4.8,4.8,4.8,0
HPI,20200918,13.1,13.1,13.1,13.1,0
HPP,20200918,37,37,37,37,300
HPT,20200918,9.8,9.8,9.5,9.5,200
HPU,20200918,5.3,5.3,5.3,5.3,0
HPW,20200918,11,11,11,11,0
HRB,20200918,27,27,27,27,0
HRT,20200918,3.8,3.8,3.2,3.4,7200
HSA,20200918,31.6,31.6,31.6,31.6,17952
HSI,20200918,1.2,1.2,1.1,1.1,6808
HSM,20200918,9.2,9.2,9.2,9.2,0
HSP,20200918,9.5,9.5,9.5,9.5,1000
HTE,20200918,6.5,6.5,6.5,6.5,7100
HTG,20200918,17,17,17,17,2000
HTK,20200918,10,10,10,10,0
HTM,20200918,11,11.5,11,11.2,4600
HTR,20200918,8.9,8.9,8.9,8.9,0
HTT,20200918,0.9,1,0.8,0.9,26955
HTU,20200918,8.9,8.9,8.9,8.9,0
HTW,20200918,10,10,10,10,0
HU4,20200918,7.04,7.04,7.04,7.04,0
HU6,20200918,6,6,6,6,4000
HUG,20200918,31.5,31.5,31.5,31.5,100
HUX,20200918,10,10,10,10,0
HVA,20200918,3.5,4.3,3.4,4.3,104300
HVG,20200918,4.6,4.9,4.5,4.7,90646
HWS,20200918,12,12,12,12,0
I10,20200918,0.8,0.8,0.8,0.8,0
IBD,20200918,11,11,11,11,0
ICC,20200918,30.791,30.791,30.791,30.791,0
ICF,20200918,1.8,1.9,1.7,1.9,10900
ICI,20200918,3.423,3.423,3.423,3.423,204
ICN,20200918,56.673,56.673,54.171,54.171,4332
IFC,20200918,6.5,6.5,6.5,6.5,0
IFS,20200918,20,20,20,20,0
IHK,20200918,15.9,15.9,15.9,15.9,0
IKH,20200918,7.9,7.9,7.9,7.9,0
ILA,20200918,2.5,2.5,2.4,2.5,7500
ILC,20200918,2.8,2.8,2.8,2.8,0
ILS,20200918,10.9,10.9,10.9,10.9,0
IME,20200918,10.2,10.2,10.2,10.2,0
IN4,20200918,91.3,91.3,91.3,91.3,0
IPA,20200918,12.1,12.1,12,12.1,1600
IPH,20200918,69,69,69,69,0
IRC,20200918,9.4,9.4,9.4,9.4,0
ISG,20200918,2.5,2.5,2.5,2.5,8
ISH,20200918,17.5,18,17.2,18,3500
IST,20200918,17.3,17.3,17.2,17.2,3500
ITS,20200918,4,4,4,4,0
JOS,20200918,2.2,2.2,2.2,2.2,0
KAC,20200918,8.9,8.9,8.9,8.9,100
KBE,20200918,18.9,18.9,18.9,18.9,0
KCB,20200918,2.1,2.1,2.1,2.1,0
KCE,20200918,11.9,11.9,11.9,11.9,0
KDF,20200918,40.6,40.8,39.9,40.4,42944
KGM,20200918,5.4,5.4,5.4,5.4,0
KHA,20200918,39.2,39.2,39.2,39.2,130
KHB,20200918,0.5,0.6,0.5,0.5,333159
KHD,20200918,8.9,8.9,8.9,8.9,0
KHL,20200918,0.3,0.3,0.3,0.3,20800
KHW,20200918,18.1,18.1,18.1,18.1,0
KIP,20200918,14.8,14.8,14.8,14.8,0
KLB,20200918,10.3,11.7,10.3,10.9,41480
KLM,20200918,9.6,9.6,9.6,9.6,0
KSE,20200918,27.5,27.5,27.5,27.5,0
KSH,20200918,1.1,1.1,0.9,1,3357500
KSK,20200918,0.3,0.3,0.2,0.2,319700
KSV,20200918,9.5,9.5,9.5,9.5,0
KTB,20200918,1.9,1.9,1.9,1.9,0
KTC,20200918,8.4,11.1,8.4,11.1,976
KTL,20200918,21.7,21.7,21.7,21.7,100
L12,20200918,3.565,3.565,3.565,3.565,0
L44,20200918,1.5,1.5,1.5,1.5,300
L45,20200918,1.9,2,1.9,2,14000
L63,20200918,11.2,11.2,8.4,8.4,1418
LAI,20200918,12.7,12.7,12.7,12.7,0
LAW,20200918,13.6,13.6,13.6,13.6,1132
LBC,20200918,11.2,11.2,11.2,11.2,0
LCC,20200918,3.1,3.1,3.1,3.1,0
LCW,20200918,10,10,10,10,0
LDW,20200918,13.3,13.3,13.3,13.3,0
LG9,20200918,8,8,8,8,0
LGM,20200918,12,12,12,12,0
LIC,20200918,5.5,5.5,5.5,5.5,0
LKW,20200918,25.8,25.8,25.8,25.8,0
LLM,20200918,15.887,15.887,15.887,15.887,103
LM3,20200918,0.7,0.7,0.7,0.7,0
LMC,20200918,20.6,20.6,20.6,20.6,0
LMH,20200918,0.9,1,0.9,0.9,422419
LMI,20200918,9.2,9.2,9.2,9.2,0
LNC,20200918,10,10,10,10,0
LQN,20200918,9,9,9,9,0
LTC,20200918,2,2,2,2,0
LTG,20200918,23.9,24,23.6,23.8,194476
LWS,20200918,10.3,10.3,10.3,10.3,0
M10,20200918,17.5,17.6,17.5,17.6,5000
MA1,20200918,25,25,25,25,0
MBN,20200918,8.9,8.9,8.9,8.9,0
MC3,20200918,8,8,8,8,0
MCH,20200918,74.4,74.9,74.2,74.8,30999
MCI,20200918,5.6,5.6,5.6,5.6,0
MCT,20200918,8.5,8.5,8.5,8.5,0
MDA,20200918,9,9,9,9,0
MDF,20200918,5.1,5.1,5.1,5.1,0
MDN,20200918,13,13,13,13,0
MDT,20200918,7.5,7.5,7.5,7.5,0
MEC,20200918,1.6,1.9,1.6,1.9,2360
MEF,20200918,1.6,1.6,1.6,1.6,0
MEG,20200918,14.8,14.8,14.8,14.8,200
MES,20200918,10,10,10,10,0
MFS,20200918,23.3,23.4,23.2,23.2,11800
MGC,20200918,5.6,5.6,5.6,5.6,0
MGG,20200918,45.1,45.1,45.1,45.1,200
MH3,20200918,46.2,46.2,46.2,46.2,0
MHY,20200918,18.8,18.8,18.8,18.8,0
MIC,20200918,4.6,4.6,4.6,4.6,0
MIE,20200918,10.1,10.1,10.1,10.1,0
MIG,20200918,10.1,10.5,10.1,10.4,29500
MKP,20200918,39.2,39.2,39.2,39.2,0
MLC,20200918,7.3,7.3,7.3,7.3,0
MLS,20200918,44,44.9,44,44.7,51820
MML,20200918,41.2,41.5,41,41.3,14169
MNB,20200918,29.9,29.9,29.9,29.9,0
MND,20200918,10,10,10,10,0
MPC,20200918,30.4,30.9,30.3,30.9,180874
MPY,20200918,8.3,8.3,8.3,8.3,0
MQB,20200918,9.7,9.7,9.7,9.7,0
MQN,20200918,37.2,37.3,37.2,37.3,600
MRF,20200918,17.3,17.3,17.3,17.3,0
MSR,20200918,15.8,16.1,15.8,16.1,18680
MTA,20200918,7.6,8.3,7.5,7.8,20600
MTC,20200918,9.5,9.5,9.5,9.5,0
MTG,20200918,3.9,3.9,3.9,3.9,0
MTH,20200918,12.5,12.5,12.5,12.5,120
MTL,20200918,11,11,11,11,0
MTM,20200918,2.6,2.6,2.6,2.6,0
MTP,20200918,12.2,12.2,12.2,12.2,0
MTS,20200918,14.4,14.4,14.4,14.4,0
MTV,20200918,14.3,14.3,14.3,14.3,0
MVC,20200918,10.5,10.5,10.5,10.5,0
MVN,20200918,10,10,10,10,200
MVY,20200918,3.1,3.1,3.1,3.1,0
NAC,20200918,2.6,2.6,2.6,2.6,0
NAS,20200918,29,29,29,29,0
NAU,20200918,9.8,9.8,9.8,9.8,0
NAW,20200918,9.6,9.6,9.6,9.6,0
NBE,20200918,7,7,7,7,6000
NBR,20200918,9,9,9,9,0
NBT,20200918,13.5,13.5,13.5,13.5,0
NCP,20200918,8.7,8.7,8.7,8.7,0
NCS,20200918,19.2,19.2,19.2,19.2,1500
ND2,20200918,26.1,26.1,26.1,26.1,0
NDC,20200918,44.1,44.1,44.1,44.1,0
NDF,20200918,0.7,0.8,0.6,0.7,54800
NDP,20200918,20.7,20.7,20.7,20.7,100
NDT,20200918,4,4,4,4,300
NDW,20200918,9.4,9.4,9.4,9.4,0
NED,20200918,9.589,9.589,9.589,9.589,10216
NHT,20200918,28,28,28,28,6100
NHV,20200918,25.1,25.1,25.1,25.1,0
NLS,20200918,11.2,11.2,11.2,11.2,0
NMK,20200918,5.8,5.9,5.8,5.9,611
NNB,20200918,9.9,9.9,9.9,9.9,0
NNG,20200918,12,12,12,12,0
NNQ,20200918,7.3,7.3,7.3,7.3,0
NNT,20200918,18.8,18.8,16.5,18.8,300
NOS,20200918,0.3,0.3,0.3,0.3,700
NQB,20200918,16.8,16.8,16.8,16.8,0
NQN,20200918,13.1,13.1,13.1,13.1,0
NQT,20200918,8.7,8.7,8.7,8.7,0
NS2,20200918,10.1,10.1,10.1,10.1,0
NS3,20200918,21.9,21.9,21.9,21.9,200
NSG,20200918,10.3,10.3,10.3,10.3,0
NSL,20200918,12.2,12.2,12.2,12.2,0
NSS,20200918,11.6,11.6,11.6,11.6,0
NTB,20200918,0.3,0.4,0.2,0.4,80900
NTC,20200918,204,207.3,203.8,205.9,5300
NTF,20200918,30,30,30,30,0
NTR,20200918,4.8,4.8,4.8,4.8,0
NTT,20200918,5.5,5.5,5.5,5.5,0
NTW,20200918,19.1,19.1,19.1,19.1,0
NUE,20200918,7.7,7.7,7.7,7.7,3700
NVP,20200918,6.3,6.3,6.3,6.3,0
NWT,20200918,5.6,5.6,5.6,5.6,0
OIL,20200918,8,8,7.9,8,117338
ONW,20200918,14.3,14.3,14.3,14.3,0
ORS,20200918,7.5,7.5,7.3,7.4,52600
PAI,20200918,9.5,9.5,9.5,9.5,0
PBC,20200918,22.4,22.4,22.4,22.4,200
PBK,20200918,10.9,10.9,10.9,10.9,0
PBT,20200918,7.4,7.4,7.4,7.4,0
PCC,20200918,12.1,12.1,12.1,12.1,0
PCF,20200918,3.7,3.7,3.7,3.7,0
PCM,20200918,8.4,8.4,8.4,8.4,0
PCN,20200918,1.9,1.9,1.9,1.9,0
PDT,20200918,10.2,10.2,10.2,10.2,0
PDV,20200918,3,3,3,3,3600
PEC,20200918,7,7,7,7,0
PEG,20200918,6,6,6,6,0
PEQ,20200918,32.2,32.2,32.2,32.2,103
PFL,20200918,1.6,1.9,1.5,1.8,1327500
PGV,20200918,12,12,11.8,12,7600
PHH,20200918,8,8,8,8,0
PHS,20200918,10,10,10,10,0
PID,20200918,6.3,6.3,6.3,6.3,0
PIS,20200918,8.6,8.6,8.6,8.6,0
PIV,20200918,0.6,0.6,0.5,0.6,32100
PJS,20200918,5,5,5,5,0
PKR,20200918,1.8,1.8,1.8,1.8,0
PLA,20200918,5,5,5,5,0
PLO,20200918,3,3,3,3,0
PMJ,20200918,18.5,18.5,18.5,18.5,0
PMT,20200918,4.6,4.6,4.6,4.6,0
PMW,20200918,16.1,16.1,16.1,16.1,0
PND,20200918,12,12,12,12,0
PNG,20200918,11.5,11.5,11.5,11.5,0
PNP,20200918,15.5,15.5,15.5,15.5,8700
PNT,20200918,6.4,6.4,6.4,6.4,216
POB,20200918,21.4,21.4,21.4,21.4,0
POS,20200918,9.786,10.811,9.693,10.625,48067
POV,20200918,6.2,6.2,6.2,6.2,0
PPH,20200918,14.6,14.7,14.6,14.7,300
PPI,20200918,0.7,0.8,0.6,0.8,363110
PQN,20200918,4,4,4,4,0
PRO,20200918,4.1,4.1,4.1,4.1,100
PRT,20200918,11.9,12,11.5,11.7,9200
PSB,20200918,8.1,9,8.1,8.6,876
PSG,20200918,0.5,0.5,0.4,0.5,836100
PSL,20200918,27,27.9,27,27,2500
PSN,20200918,8.03,8.03,8.03,8.03,0
PSP,20200918,6.1,6.1,6,6,4500
PTE,20200918,1.6,1.6,1.6,1.6,200
PTG,20200918,2.1,2.1,2.1,2.1,0
PTH,20200918,12.1,12.1,12.1,12.1,0
PTK,20200918,1.7,1.7,1.7,1.7,0
PTO,20200918,1.2,1.2,1.2,1.2,0
PTP,20200918,10.7,10.7,10.7,10.7,0
PTT,20200918,4,4,4,4,100
PTV,20200918,4.5,4.5,4.5,4.5,0
PTX,20200918,0.2,0.2,0.2,0.2,0
PVA,20200918,0.5,0.5,0.4,0.5,39400
PVE,20200918,2.1,2.3,2,2,137145
PVH,20200918,1,1,1,1,5000
PVM,20200918,12.267,12.267,12.267,12.267,1060
PVO,20200918,3.5,3.5,3.4,3.4,4230
PVP,20200918,6.716,6.716,6.627,6.716,5997
PVR,20200918,1.4,1.4,1.2,1.3,2200
PVV,20200918,0.8,0.9,0.8,0.9,109700
PVX,20200918,1.9,1.9,1.6,1.7,8762679
PVY,20200918,2.4,2.5,2.3,2.3,4375
PWA,20200918,10,10.4,10,10.3,170820
PWS,20200918,14.5,14.5,14.5,14.5,0
PX1,20200918,10,10,10,10,0
PXA,20200918,1.7,1.7,1.5,1.5,620
PXC,20200918,0.4,0.4,0.4,0.4,0
PXL,20200918,10.6,10.6,10.4,10.5,186675
PXM,20200918,0.4,0.4,0.3,0.4,64700
PYU,20200918,17.1,17.1,17.1,17.1,0
QBR,20200918,10.4,10.4,10.4,10.4,0
QCC,20200918,9.1,9.1,9.1,9.1,0
QHW,20200918,13.173,13.173,13.173,13.173,0
QLD,20200918,4.7,4.7,4.7,4.7,0
QLT,20200918,11.5,11.5,11.5,11.5,0
QNS,20200918,34.3,34.5,33.8,34,158715
QNT,20200918,11.1,11.1,11.1,11.1,0
QNU,20200918,10.5,10.5,10.5,10.5,0
QNW,20200918,8.8,8.8,8.8,8.8,0
QPH,20200918,20,20,20,20,0
QSP,20200918,15,15,15,15,0
QTP,20200918,11.2,11.2,11.1,11.2,8900
RAT,20200918,12,12,12,12,0
RBC,20200918,14.6,14.6,14.6,14.6,0
RCC,20200918,22.1,25.6,22.1,25.6,1900
RCD,20200918,6.7,7.3,6.7,7.3,23800
RGC,20200918,8.2,8.2,8.2,8.2,0
RHN,20200918,9.2,9.2,9.2,9.2,0
RLC,20200918,10,10,10,10,0
RTB,20200918,8.115,8.115,8.115,8.115,0
RTH,20200918,5.1,5.1,5.1,5.1,0
RTS,20200918,23,23,23,23,0
S12,20200918,0.3,0.3,0.3,0.3,1100
S27,20200918,3.9,3.9,3.9,3.9,0
S72,20200918,3.2,3.2,3.2,3.2,0
S96,20200918,0.4,0.4,0.4,0.4,175557
SAC,20200918,9.5,9.6,9.5,9.5,35200
SAL,20200918,8.2,8.2,8.2,8.2,0
SAP,20200918,6.3,6.3,6.3,6.3,0
SAS,20200918,27.8,28,27.4,27.5,16637
SB1,20200918,8.6,8.6,8.6,8.6,0
SBD,20200918,10.2,10.2,10.2,10.2,100
SBH,20200918,27.5,27.5,27.5,27.5,2500
SBL,20200918,12.9,12.9,12.9,12.9,500
SBM,20200918,26,26,26,26,1
SBS,20200918,1.3,1.3,1.2,1.3,214723
SCA,20200918,10,10,10,10,0
SCC,20200918,1.8,1.8,1.8,1.8,0
SCJ,20200918,2.7,2.9,2.7,2.9,21800
SCL,20200918,6.2,6.2,5.6,5.8,75110
SCO,20200918,3,3,3,3,0
SCY,20200918,13,13,13,13,0
SD1,20200918,0.8,0.8,0.8,0.8,0
SD3,20200918,3.7,3.7,3.5,3.6,24300
SD7,20200918,3,3.3,3,3.3,400
SD8,20200918,0.3,0.3,0.3,0.3,10000
SDB,20200918,2.5,2.5,2.5,2.5,0
SDD,20200918,2.5,2.5,2.5,2.5,147
SDE,20200918,1.3,1.3,1.3,1.3,0
SDH,20200918,0.9,0.9,0.9,0.9,1600
SDJ,20200918,5.7,5.7,5.7,5.7,0
SDK,20200918,23.1,23.1,23.1,23.1,0
SDP,20200918,1.3,1.3,1.2,1.3,5400
SDV,20200918,19.5,19.5,19.5,19.5,0
SDX,20200918,4.2,4.2,4.2,4.2,0
SDY,20200918,4.5,4.5,4.5,4.5,0
SEA,20200918,26.5,27.4,26.5,27.1,4200
SEP,20200918,14.3,14.3,14.3,14.3,100
SGO,20200918,0.4,0.4,0.3,0.4,8699
SGP,20200918,8.4,8.8,8.4,8.7,188700
SGS,20200918,15,15,15,15,0
SHC,20200918,6.5,6.5,6.5,6.5,0
SHG,20200918,2,2,2,2,0
SHX,20200918,20,20,20,20,0
SID,20200918,10.2,10.2,9.8,10.1,2007
SIG,20200918,4.2,4.2,4.2,4.2,0
SIP,20200918,79.56,79.56,78.691,79.56,54024
SIV,20200918,45,45,39.9,39.9,200
SJG,20200918,5.4,5.4,5.4,5.4,0
SJM,20200918,1.7,1.7,1.7,1.7,0
SKH,20200918,19.6,19.7,19.6,19.6,4400
SKN,20200918,5.5,5.5,5.5,5.5,0
SKV,20200918,21.7,21.7,21.7,21.7,0
SNC,20200918,14.3,14.3,14.3,14.3,0
SNZ,20200918,30.991,31.483,30.696,30.795,23773
SON,20200918,10.5,10.5,10.5,10.5,0
SOV,20200918,32.3,32.3,32.3,32.3,0
SP2,20200918,9,9.1,9,9.1,6400
SPA,20200918,9.2,9.2,9.2,9.2,0
SPB,20200918,21,21,21,21,0
SPC,20200918,22.105,22.105,22.105,22.105,0
SPD,20200918,7.7,7.7,7.7,7.7,100
SPH,20200918,5.8,5.8,5.8,5.8,0
SPP,20200918,0.4,0.5,0.4,0.5,47700
SPV,20200918,11.3,14.8,11.3,11.8,8290
SQC,20200918,82,82,82,82,0
SRB,20200918,0.9,0.9,0.9,0.9,2200
SRT,20200918,3.6,3.6,3.6,3.6,0
SSF,20200918,2.7,2.7,2.7,2.7,8
SSG,20200918,2.2,2.2,2.2,2.2,0
SSN,20200918,5.7,6.1,5.1,5.2,368910
SSU,20200918,3.9,3.9,3.9,3.9,0
STH,20200918,14.6,15,14.6,14.9,412400
STL,20200918,3,3,3,3,100
STS,20200918,26.5,26.5,26.5,26.5,0
STT,20200918,2.5,2.5,2.5,2.5,16010
STU,20200918,7.4,7.4,7.4,7.4,0
STV,20200918,11,11,11,11,100
STW,20200918,2.5,2.5,2.5,2.5,0
SUM,20200918,2.6,2.6,2.6,2.6,0
SVG,20200918,6.5,6.5,6.5,6.5,0
SVH,20200918,6,6,6,6,0
SVL,20200918,18.5,18.5,18.5,18.5,0
SWC,20200918,15,15.4,14.9,15.1,63301
SZE,20200918,10.9,10.9,10.9,10.9,2500
T12,20200918,32.2,32.2,32.2,32.2,0
TA3,20200918,8,8,8,8,0
TA6,20200918,8.9,8.9,8.9,8.9,0
TAG,20200918,27,27,27,27,0
TAN,20200918,57.5,57.5,57.5,57.5,0
TAP,20200918,10.1,10.1,10.1,10.1,0
TAW,20200918,44.8,44.8,44.8,44.8,0
TB8,20200918,9,9,9,9,0
TBD,20200918,89,89,89,89,650000
TBT,20200918,6.2,6.2,6.2,6.2,0
TCI,20200918,7.4,7.4,7.4,7.4,1000
TCJ,20200918,4,4,4,4,0
TCK,20200918,2.8,2.8,2.8,2.8,0
TCW,20200918,21.4,21.7,21.3,21.5,19600
TDB,20200918,35.1,35.1,35.1,35.1,2400
TDF,20200918,10.7,10.7,10.7,10.7,0
TDS,20200918,12,12,12,12,100
TEC,20200918,7,7,7,7,0
TEL,20200918,12.1,12.5,12.1,12.5,1660
TGP,20200918,5,5,5,5,2100
TH1,20200918,10.6,10.6,10.6,10.6,0
THN,20200918,5.4,5.4,5.4,5.4,0
THP,20200918,10.2,10.2,10.2,10.2,900
THR,20200918,115.7,115.7,115.7,115.7,0
THU,20200918,8.8,8.8,8.8,8.8,0
THW,20200918,21,21,21,21,0
TID,20200918,16,16,16,16,30
TIE,20200918,6.2,6.2,6.2,6.2,1000
TIS,20200918,7.8,7.8,7.8,7.8,0
TKA,20200918,12.7,12.7,12.7,12.7,0
TL4,20200918,7.371,7.371,7.371,7.371,1099
TLI,20200918,10,10,10,10,0
TLP,20200918,9.5,10.2,9,9,9959800
TLT,20200918,9.4,9.4,9.4,9.4,300
TMG,20200918,29,29,29,29,0
TMW,20200918,14,14,14,14,300
TNB,20200918,14.3,14.3,14.3,14.3,0
TNM,20200918,2.5,2.5,2.5,2.5,6
TNP,20200918,9,9,9,9,0
TNS,20200918,2.8,2.8,2.8,2.8,100
TNW,20200918,9.7,9.7,9.7,9.7,100
TOP,20200918,0.5,0.5,0.4,0.5,383600
TOT,20200918,5.7,5.7,5.7,5.7,318
TOW,20200918,17,17,17,17,12
TPS,20200918,30.3,30.3,30.3,30.3,0
TQN,20200918,43.7,43.7,43.7,43.7,0
TQW,20200918,9.8,9.8,9.8,9.8,0
TR1,20200918,18.6,18.7,18.5,18.7,1200
TRS,20200918,35.5,35.5,35.5,35.5,0
TRT,20200918,10,10,10,10,0
TS3,20200918,9.2,9.2,9.2,9.2,0
TS5,20200918,10,10,10,10,0
TSD,20200918,4.9,4.9,4.9,4.9,0
TSG,20200918,10,10,10,10,0
TSJ,20200918,27.8,27.8,27.8,27.8,0
TTD,20200918,56.9,56.9,56.9,56.9,100
TTG,20200918,3.7,3.7,3.7,3.7,0
TTJ,20200918,45,45,45,45,0
TTN,20200918,7.9,7.9,7.7,7.7,51200
TTP,20200918,44.8,44.8,44.8,44.8,100
TTS,20200918,6,6,6,6,0
TTV,20200918,0.6,0.6,0.6,0.6,0
TUG,20200918,10.2,10.2,10.2,10.2,0
TV1,20200918,10.5,10.5,9.5,9.7,4014
TVA,20200918,14.2,14.2,14.2,14.2,0
TVG,20200918,1.7,1.7,1.7,1.7,0
TVH,20200918,20.3,20.3,20.3,20.3,0
TVM,20200918,10.2,10.2,10.2,10.2,0
TVN,20200918,6.6,6.7,6.6,6.6,90620
TVP,20200918,25,25,25,25,200
TVU,20200918,12.7,12.7,12.7,12.7,100
TVW,20200918,4.8,4.8,4.8,4.8,0
TW3,20200918,11,11,11,11,0
UCT,20200918,6,6,6,6,0
UDJ,20200918,8.6,8.7,8.6,8.7,600
UDL,20200918,9,9,9,9,0
UEM,20200918,34.1,34.1,34.1,34.1,0
UMC,20200918,12,12,12,12,0
UPC,20200918,16.5,16.5,16,16,5100
UPH,20200918,14.9,14.9,14.9,14.9,0
USC,20200918,4.7,4.7,4.7,4.7,0
USD,20200918,10.5,10.5,10.5,10.5,0
V11,20200918,0.3,0.3,0.3,0.3,200
V15,20200918,0.3,0.4,0.2,0.3,70900
VAV,20200918,47.5,47.5,47.5,47.5,0
VBB,20200918,12.3,13.5,12.3,13.5,5400
VBG,20200918,9,9,9,9,0
VBH,20200918,30,30,30,30,0
VC5,20200918,1,1,1,1,0
VCA,20200918,9.7,9.8,9.7,9.7,2800
VCE,20200918,8,8,8,8,0
VCP,20200918,48,48.1,48,48.1,709
VCR,20200918,22.3,22.9,21.6,22.6,225436
VCT,20200918,3,3,3,3,30
VCW,20200918,35.5,35.5,35.5,35.5,0
VCX,20200918,6.3,7.5,6.3,7.5,481400
VDB,20200918,3.6,3.6,3.6,3.6,0
VDM,20200918,10.8,10.8,10.8,10.8,0
VDN,20200918,15.1,15.1,14.9,14.9,301
VDT,20200918,19,19,19,19,5500
VEA,20200918,44.6,44.9,44.2,44.7,105833
VEC,20200918,8.2,8.2,8.2,8.2,0
VEF,20200918,108,108,105.7,108,3200
VES,20200918,0.8,0.8,0.8,0.8,600
VET,20200918,49.493,50.251,49.493,49.777,844
VFC,20200918,12.3,12.3,12.3,12.3,0
VFR,20200918,3,3,3,3,100
VFS,20200918,6.4,6.4,6.4,6.4,19500
VGG,20200918,39.2,39.2,38.6,38.8,7800
VGI,20200918,27.1,27.2,27,27.1,260812
VGL,20200918,26.2,26.2,26.2,26.2,0
VGR,20200918,23.1,23.1,23.1,23.1,0
VGT,20200918,8.4,8.6,8.1,8.2,205306
VGV,20200918,9.5,9.5,9.5,9.5,0
VHD,20200918,4.9,5,4.9,5,2000
VHF,20200918,21.5,21.5,21.5,21.5,0
VHG,20200918,0.9,0.9,0.8,0.9,22310
VHH,20200918,5,5,5,5,0
VHI,20200918,9.3,9.3,9.3,9.3,0
VIH,20200918,10.5,10.5,10.5,10.5,0
VIM,20200918,20.3,20.3,20.3,20.3,0
VIN,20200918,14.9,14.9,13.6,13.6,1109
VIR,20200918,11,11,11,11,0
VIW,20200918,6.7,6.7,6.7,6.7,800
VKD,20200918,39.7,39.8,39.7,39.8,2310
VKP,20200918,0.5,0.5,0.5,0.5,0
VLB,20200918,32.2,33.5,32.1,33.2,7300
VLC,20200918,28,28,27.4,27.8,26010
VLF,20200918,0.9,0.9,0.9,0.9,200
VLG,20200918,3.6,3.6,3.6,3.6,1100
VLP,20200918,1.4,1.4,1.4,1.4,0
VLW,20200918,14.6,14.6,14.6,14.6,0
VMA,20200918,8,8,8,8,0
VMG,20200918,3.2,3.5,3.2,3.2,700
VNA,20200918,3.6,3.6,3.4,3.4,93800
VNB,20200918,14.7,14.7,14.7,14.7,0
VNH,20200918,1.2,1.2,1.2,1.2,272
VNI,20200918,10.8,10.8,10.8,10.8,10
VNP,20200918,6.2,6.3,6.2,6.2,19000
VNX,20200918,63.6,63.6,52.1,63.6,300
VNY,20200918,6.3,6.3,6.3,6.3,0
VOC,20200918,23.5,23.5,22.9,23.1,144460
VPA,20200918,2.4,2.4,2.4,2.4,1000
VPC,20200918,0.9,0.9,0.9,0.9,3100
VPR,20200918,10,10,10,10,0
VPW,20200918,10.9,10.9,10.9,10.9,0
VQC,20200918,16,16,16,16,0
VRG,20200918,18.1,18.5,18.1,18.5,10600
VSE,20200918,6.5,6.5,6.5,6.5,0
VSF,20200918,8.4,9.4,8,8.8,12800
VSG,20200918,1.9,1.9,1.9,1.9,3610
VSN,20200918,26.5,27.9,26.5,27.9,12430
VSP,20200918,1.1,1.1,1.1,1.1,0
VST,20200918,0.5,0.5,0.3,0.4,33522
VTA,20200918,4.7,5.1,4.7,5.1,300
VTD,20200918,13.3,13.3,12.6,13,118161
VTE,20200918,4.3,4.9,4.3,4.9,3500
VTG,20200918,8.5,8.5,8.5,8.5,1864450
VTI,20200918,2.4,2.4,2.4,2.4,0
VTK,20200918,23.2,23.3,23.2,23.2,7500
VTM,20200918,21.8,21.8,21.8,21.8,0
VTP,20200918,104,104,102.8,103.5,83192
VTR,20200918,37.6,38,37,37.6,49480
VTX,20200918,16.4,16.4,15.9,15.9,222
VVN,20200918,3.5,3.5,3.5,3.5,38600
VW3,20200918,8.5,9.8,8.5,9.8,200
VWS,20200918,12.9,12.9,12.9,12.9,0
VXP,20200918,20.7,20.7,20.7,20.7,0
VXT,20200918,13,13,13,13,0
WSB,20200918,41.2,41.2,40,40.6,1900
WTC,20200918,19.4,19.4,19.4,19.4,0
X26,20200918,20.7,26.9,20.7,21.1,7500
X77,20200918,0.3,0.3,0.3,0.3,0
XDH,20200918,7.1,7.1,7.1,7.1,0
XHC,20200918,24.5,24.5,24.5,24.5,100
XLV,20200918,9.319,9.319,9.319,9.319,0
XMC,20200918,9.2,9.2,9.2,9.2,100
XMD,20200918,2.7,2.7,2.7,2.7,0
XPH,20200918,7,7,5.8,6,3101
YBC,20200918,21.6,21.6,21.6,21.6,0
YRC,20200918,6.3,6.3,6.3,6.3,0
YTC,20200918,65.5,65.5,65.5,65.5,0
A32,20200917,30,30,30,30,0
AAS,20200917,7.3,7.4,6.8,6.8,191910
ABC,20200917,13.3,13.9,13.3,13.6,29973
ABI,20200917,32.7,32.9,32,32.7,28200
ABR,20200917,32.9,32.9,32.9,32.9,0
AC4,20200917,3,3,3,3,0
ACE,20200917,27.5,27.5,27.1,27.1,1000
ACS,20200917,11.4,11.4,11.4,11.4,0
ACV,20200917,62.8,62.8,61.3,62.4,240518
ADG,20200917,51.5,53,50.6,50.8,55494
ADP,20200917,21.981,21.981,21.981,21.981,0
AFX,20200917,8.1,8.1,7.8,7.9,166490
AG1,20200917,7.6,7.6,7.6,7.6,0
AGF,20200917,3.5,3.5,3.5,3.5,0
AGP,20200917,16,16,15.9,15.9,1600
AGX,20200917,27,27,27,27,0
ALV,20200917,2.7,2.7,2.7,2.7,0
AMP,20200917,10.2,10.2,10.2,10.2,0
AMS,20200917,7.9,7.9,7.9,7.9,200
ANT,20200917,7.8,7.8,7.8,7.8,0
APF,20200917,30,30,29.5,29.5,6600
APL,20200917,15.1,15.1,15.1,15.1,0
APT,20200917,3.1,3.1,3.1,3.1,0
AQN,20200917,7.5,7.5,7.5,7.5,0
ASA,20200917,1.3,1.3,1.3,1.3,0
ASD,20200917,3.1,3.1,3.1,3.1,0
ATA,20200917,0.3,0.3,0.3,0.3,0
ATB,20200917,0.9,0.9,0.8,0.9,111300
ATD,20200917,9.6,9.6,9.6,9.6,0
AUM,20200917,10.5,10.5,10.5,10.5,0
AVC,20200917,25.2,25.2,25.2,25.2,0
AVF,20200917,0.4,0.4,0.4,0.4,0
B82,20200917,0.4,0.4,0.4,0.4,0
BAB,20200917,17.2,17.2,17.2,17.2,530000
BAL,20200917,7.8,7.8,7.8,7.8,0
BBH,20200917,15.6,15.6,15.6,15.6,0
BBM,20200917,9.5,9.5,9.5,9.5,0
BBT,20200917,17.2,17.2,17.2,17.2,1300
BCB,20200917,6.6,6.6,6.6,6.6,0
BCP,20200917,10.9,10.9,10.9,10.9,0
BDC,20200917,7.8,7.8,7.8,7.8,0
BDG,20200917,29.7,30,29.5,29.5,3400
BDT,20200917,17,17.1,17,17.1,938
BDW,20200917,13,13,13,13,0
BEL,20200917,10.4,10.4,10.4,10.4,0
BGW,20200917,22.4,22.4,22.4,22.4,0
BHA,20200917,13.5,13.5,13.5,13.5,0
BHC,20200917,3,3,3,3,0
BHG,20200917,12.1,12.1,12.1,12.1,0
BHK,20200917,13.3,13.3,13.3,13.3,100
BHP,20200917,6.5,6.5,6.5,6.5,400
BHT,20200917,6.4,6.4,6.4,6.4,0
BHV,20200917,5.2,5.2,5.2,5.2,0
BIO,20200917,9.8,9.8,9.8,9.8,0
BKH,20200917,28.6,28.6,28.6,28.6,0
BLI,20200917,6.5,7.3,6.3,7.3,13600
BLN,20200917,1.6,1.6,1.6,1.6,0
BLT,20200917,16.5,16.5,16.5,16.5,1000
BLU,20200917,10,10,10,10,0
BLW,20200917,17.6,17.6,17.6,17.6,0
BMD,20200917,6.4,6.4,6.4,6.4,0
BMF,20200917,16.5,16.5,16.5,16.5,1
BMG,20200917,28,28,28,28,0
BMJ,20200917,32.9,32.9,32.9,32.9,0
BMN,20200917,5.8,5.8,5.8,5.8,0
BMS,20200917,5.9,5.9,5.9,5.9,0
BMV,20200917,10,10,10,10,0
BNW,20200917,9.7,9.7,9.7,9.7,0
BOT,20200917,51.7,51.7,51.5,51.6,11500
BPW,20200917,30.6,30.6,30.6,30.6,200
BQB,20200917,4.7,4.7,4.7,4.7,0
BRR,20200917,9.5,9.5,9.5,9.5,500
BRS,20200917,12.6,12.6,12.6,12.6,0
BSA,20200917,12.3,12.3,12.3,12.3,100
BSD,20200917,27,27,27,27,0
BSG,20200917,10.2,10.2,10.2,10.2,0
BSH,20200917,15,15,15,15,0
BSL,20200917,9.3,9.5,9,9.5,1300
BSP,20200917,18.1,18.1,16,18.1,3100
BSQ,20200917,18.6,19,18.6,19,1200
BSR,20200917,6.7,6.9,6.7,6.8,1080850
BT1,20200917,21.3,21.3,21.3,21.3,0
BT6,20200917,0.9,0.9,0.9,0.9,0
BTB,20200917,5.7,5.7,5.7,5.7,0
BTD,20200917,25.3,25.5,25.3,25.3,10600
BTG,20200917,5.5,5.5,5.5,5.5,0
BTH,20200917,2.9,2.9,2.9,2.9,0
BTN,20200917,2.7,2.7,2.7,2.7,0
BTR,20200917,3,3,3,3,0
BTU,20200917,11.1,11.1,11.1,11.1,100
BTV,20200917,23,23,23,23,0
BUD,20200917,5.7,5.7,5.7,5.7,0
BVB,20200917,10.5,10.6,10.3,10.4,1176330
BVG,20200917,1.4,1.4,1.4,1.4,210
BVN,20200917,11.7,11.7,11.7,11.7,0
BWA,20200917,4.7,4.7,4.7,4.7,0
BWS,20200917,33.633,33.633,33.633,33.633,0
BXT,20200917,10.6,10.6,10.6,10.6,0
C12,20200917,4.2,4.2,4.2,4.2,0
C21,20200917,19.354,19.645,19.354,19.354,4960
C22,20200917,15.2,15.2,15.2,15.2,0
C36,20200917,9.1,9.1,9.1,9.1,0
C4G,20200917,9.5,9.5,9.3,9.4,679222
C71,20200917,10,10,10,10,100
CAB,20200917,140.9,140.9,140.9,140.9,0
CAD,20200917,0.4,0.4,0.4,0.4,0
CAM,20200917,15.7,15.7,15.7,15.7,0
CAT,20200917,12.5,12.5,12.4,12.4,6100
CBC,20200917,9.7,9.7,9.7,9.7,0
CBI,20200917,2.6,2.6,2.6,2.6,0
CBS,20200917,7.3,7.3,7.3,7.3,0
CC1,20200917,13.5,13.5,13.5,13.5,0
CC4,20200917,9.1,9.1,9.1,9.1,100
CCA,20200917,8.142,8.142,8.142,8.142,0
CCH,20200917,3.9,3.9,3.9,3.9,0
CCM,20200917,40,40,40,40,0
CCP,20200917,7.2,7.2,7.2,7.2,0
CCR,20200917,13.6,13.6,13.6,13.6,100
CCT,20200917,10,10,10,10,0
CCV,20200917,17.5,17.5,17.5,17.5,0
CDG,20200917,4.2,4.2,4.2,4.2,29
CDH,20200917,2.6,2.6,2.6,2.6,0
CDO,20200917,1.1,1.1,1,1.1,390340
CDP,20200917,9.5,9.6,9.5,9.5,1100
CDR,20200917,5.7,5.7,5.7,5.7,0
CE1,20200917,8.4,8.4,8.4,8.4,0
CEC,20200917,15,15,15,15,0
CEG,20200917,17.1,17.1,17.1,17.1,0
CEN,20200917,7.9,7.9,7.7,7.7,4100
CFC,20200917,23,23,23,23,0
CFV,20200917,21.3,21.3,21.3,21.3,0
CGV,20200917,4.3,4.3,4.3,4.3,14000
CH5,20200917,5.9,5.9,5.9,5.9,0
CHC,20200917,1.8,1.8,1.8,1.8,0
CHS,20200917,9.2,9.2,9.1,9.1,6500
CI5,20200917,4.1,4.1,3.2,3.5,2200
CID,20200917,6.1,6.1,6.1,6.1,1000
CIP,20200917,20.7,20.7,20.7,20.7,0
CKA,20200917,19.4,19.4,19.4,19.4,100
CKD,20200917,16.5,16.5,16.5,16.5,0
CKH,20200917,3.2,3.2,3.2,3.2,0
CLX,20200917,13,13.9,13,13.5,1800
CMD,20200917,14,14,14,14,0
CMF,20200917,161,161,161,161,0
CMI,20200917,1.2,1.2,1.2,1.2,0
CMK,20200917,8.3,8.3,8.3,8.3,0
CMN,20200917,55.1,55.1,55.1,55.1,100
CMP,20200917,8.3,8.3,8.3,8.3,0
CMT,20200917,7.6,7.6,7.6,7.6,1000
CMW,20200917,12.6,12.6,12.6,12.6,0
CNC,20200917,19.487,19.944,19.487,19.578,6230
CNN,20200917,17,17,17,17,0
CNT,20200917,3.1,3.1,3.1,3.1,0
CPA,20200917,4.8,4.8,4.8,4.8,0
CPH,20200917,3.5,3.5,3.5,3.5,0
CPI,20200917,1.1,1.1,1.1,1.1,0
CPW,20200917,2,2,2,2,0
CQN,20200917,23.3,23.7,23,23,33150
CQT,20200917,2.5,2.5,2.5,2.5,0
CSI,20200917,14,14,14,14,0
CT3,20200917,7.9,7.9,7.9,7.9,0
CT5,20200917,10.2,10.2,10.2,10.2,0
CT6,20200917,3.9,3.9,3.9,3.9,0
CTA,20200917,0.4,0.4,0.4,0.4,0
CTN,20200917,0.3,0.3,0.3,0.3,0
CTR,20200917,42.4,42.5,41.7,42.2,381711
CTW,20200917,12.7,12.7,12.7,12.7,0
CVH,20200917,10.7,10.7,10.7,10.7,0
CXH,20200917,7,7,7,7,0
CYC,20200917,0.9,0.9,0.9,0.9,0
DAC,20200917,6,6,5.4,5.4,500
DAP,20200917,28.7,28.7,28.7,28.7,100
DAR,20200917,11.391,11.391,11.391,11.391,1427
DAS,20200917,17.7,20.5,17,17,14374
DBH,20200917,10,10,10,10,0
DBM,20200917,30.4,30.4,28,28,400
DBW,20200917,10,10,10,10,0
DC1,20200917,12,12,11.9,11.9,22124
DCF,20200917,8.4,8.4,8.4,8.4,0
DCG,20200917,19.5,19.5,19.5,19.5,0
DCH,20200917,5.1,5.1,5.1,5.1,0
DCI,20200917,1.3,1.3,1.3,1.3,0
DCR,20200917,2.3,2.3,2.3,2.3,0
DCS,20200917,0.5,0.5,0.5,0.5,0
DCT,20200917,0.6,0.6,0.6,0.6,0
DDH,20200917,5.3,5.3,5.3,5.3,0
DDM,20200917,0.4,0.4,0.4,0.4,0
DDN,20200917,13.8,13.8,12.6,13.4,40459
DDV,20200917,5.5,5.5,5.5,5.5,2000
DFC,20200917,24,24,24,24,0
DGT,20200917,56.3,56.3,56.3,56.3,103
DHB,20200917,7.2,7.2,7.2,7.2,0
DHD,20200917,22.2,22.5,22.2,22.5,2971
DHN,20200917,9,9,9,9,0
DIC,20200917,1,1,1,1,0
DID,20200917,3.9,3.9,3.9,3.9,0
DKC,20200917,10.8,10.8,10.8,10.8,0
DKH,20200917,21,21,21,21,0
DLD,20200917,37.5,37.5,37.5,37.5,802000
DLR,20200917,10.4,10.4,10.4,10.4,0
DLT,20200917,7.9,7.9,7.9,7.9,0
DM7,20200917,7.8,7.8,7.8,7.8,0
DNA,20200917,21,21,21,21,0
DNB,20200917,6.9,6.9,6.9,6.9,0
DND,20200917,25.3,25.3,25.3,25.3,0
DNE,20200917,9.1,9.1,9.1,9.1,0
DNH,20200917,26.4,26.4,26.4,26.4,0
DNL,20200917,18,18,18,18,300
DNN,20200917,0.2,0.2,0.2,0.2,0
DNR,20200917,10.5,10.5,10.5,10.5,0
DNS,20200917,9.4,9.4,9.4,9.4,0
DNT,20200917,15.5,15.5,15.5,15.5,0
DNW,20200917,18,19.4,18,18.9,300
DNY,20200917,1.5,1.5,1.5,1.5,0
DOC,20200917,8.5,8.5,8.5,8.5,0
DOP,20200917,10.5,10.5,10.5,10.5,0
DP1,20200917,15.6,15.6,15.6,15.6,0
DP2,20200917,1.8,1.8,1.8,1.8,0
DPH,20200917,23,23,23,23,100
DPP,20200917,17,17,17,17,0
DRG,20200917,8.8,8.8,8.8,8.8,0
DRI,20200917,4.1,4.3,4.1,4.2,433420
DSC,20200917,6.4,6.4,6.4,6.4,300
DSG,20200917,12.9,12.9,12.9,12.9,0
DSP,20200917,8.1,8.1,8.1,8.1,0
DSS,20200917,7.5,7.5,7.5,7.5,0
DSV,20200917,12,12,12,12,0
DT4,20200917,9.2,9.2,9.2,9.2,0
DTB,20200917,5.6,5.6,5.6,5.6,0
DTC,20200917,16.5,16.5,16.5,16.5,0
DTG,20200917,12,12,12,12,100
DTI,20200917,10.3,10.3,10.3,10.3,0
DTK,20200917,8,8,8,8,0
DTP,20200917,33.699,33.699,33.699,33.699,6558
DTV,20200917,35.6,35.6,35.6,35.6,0
DUS,20200917,11,11,11,11,0
DVC,20200917,11.3,11.3,11.3,11.3,0
DVN,20200917,14.5,14.6,14.1,14.3,450250
DVW,20200917,19.6,19.6,19.6,19.6,0
DWS,20200917,9.7,9.7,9.7,9.7,0
DX2,20200917,10.2,10.2,10.2,10.2,0
DXD,20200917,10,10,10,10,0
DXL,20200917,3.5,3.5,3.5,3.5,0
E12,20200917,8,8,8,8,0
E29,20200917,6.5,6.678,6.5,6.678,1572
EAD,20200917,9.5,9.5,9.5,9.5,0
EFI,20200917,1.8,1.8,1.8,1.8,0
EIC,20200917,8.7,8.7,8.7,8.7,100
EIN,20200917,3.7,3.7,3.6,3.6,25300
EME,20200917,51.5,51.5,51.5,51.5,0
EMG,20200917,18.5,18.5,18.5,18.5,0
EMS,20200917,39.1,39.1,39.1,39.1,0
EPC,20200917,6.2,6.2,6.2,6.2,0
EPH,20200917,7.3,7.3,7.3,7.3,700
EVF,20200917,7.1,7.3,7,7.1,149052
FBA,20200917,0.9,0.9,0.9,0.9,0
FBC,20200917,4.6,4.6,4.6,4.6,0
FCC,20200917,11,11,11,11,0
FCS,20200917,7.6,7.6,7.6,7.6,0
FDG,20200917,0.6,0.6,0.6,0.6,0
FGL,20200917,11.1,11.1,11.1,11.1,0
FHN,20200917,13.8,13.8,13.8,13.8,0
FHS,20200917,29,29,29,29,0
FIC,20200917,9.6,9.6,9.6,9.6,100
FOC,20200917,115.6,116,115.6,116,455
FOX,20200917,48.5,49,48.2,49,5410
FRC,20200917,17.4,17.4,17.4,17.4,0
FRM,20200917,13.6,13.6,13.6,13.6,0
FSO,20200917,11.5,11.5,11.5,11.5,0
FT1,20200917,28,28,28,28,0
FTI,20200917,3.5,3.5,3.5,3.5,0
G20,20200917,0.2,0.2,0.2,0.2,0
G36,20200917,5.8,5.9,5.6,5.8,635215
GCB,20200917,9,9,9,9,0
GER,20200917,5,5,5,5,0
GGG,20200917,1,1,1,1,0
GHC,20200917,31.098,31.098,31.01,31.01,5643
GLC,20200917,10,10,10,10,0
GLW,20200917,6.5,6.5,6.5,6.5,0
GND,20200917,23.2,24.6,23.2,24.6,600
GQN,20200917,10.1,10.1,10.1,10.1,0
GSM,20200917,9.3,9.3,9.3,9.3,0
GTD,20200917,27,27,27,27,0
GTH,20200917,4.7,4.7,4.7,4.7,0
GTK,20200917,12,12,12,12,0
GTS,20200917,10.8,10.8,10.8,10.8,0
GTT,20200917,0.3,0.3,0.3,0.3,0
GVT,20200917,32,33.3,32,33.3,3068
H11,20200917,19,19,19,19,0
HAB,20200917,27.8,27.8,27.8,27.8,0
HAC,20200917,4.9,4.9,4.6,4.6,261
HAF,20200917,28,28,28,28,100
HAM,20200917,21.5,21.5,21.5,21.5,0
HAN,20200917,10.5,10.5,10.5,10.5,0
HAV,20200917,3.1,3.1,3.1,3.1,0
HAW,20200917,10,10,10,10,0
HBD,20200917,13.2,13.2,13.2,13.2,0
HBH,20200917,3.9,3.9,3.9,3.9,0
HBW,20200917,7.1,7.1,7.1,7.1,0
HC1,20200917,23.8,23.8,23.8,23.8,0
HC3,20200917,25,25,25,25,0
HCB,20200917,18.3,18.3,18.3,18.3,100
HCI,20200917,37.4,37.4,37.4,37.4,0
HCS,20200917,17.5,17.5,17.5,17.5,0
HD2,20200917,6.1,6.3,5.9,5.9,21400
HD8,20200917,6.737,6.737,6.737,6.737,0
HDM,20200917,14.5,14.5,14.5,14.5,900
HDO,20200917,0.3,0.3,0.3,0.3,0
HDP,20200917,10,10,10,10,0
HDW,20200917,11.8,11.8,11.8,11.8,0
HEC,20200917,46,46,46,46,7900
HEJ,20200917,25,25,25,25,500
HEM,20200917,13,13,13,13,2200
HEP,20200917,9.5,9.5,9.5,9.5,0
HES,20200917,10.6,10.6,10.6,10.6,0
HFB,20200917,7.5,7.5,7.5,7.5,100
HFC,20200917,5.2,5.2,5.2,5.2,0
HFS,20200917,23.3,23.3,23.3,23.3,0
HFX,20200917,1.4,1.4,1.4,1.4,0
HGA,20200917,15.4,15.4,15.4,15.4,0
HGC,20200917,10,10,10,10,0
HGR,20200917,10,10,10,10,0
HGW,20200917,8,8,8,8,0
HHN,20200917,6.6,6.6,6.6,6.6,0
HHR,20200917,1.6,1.6,1.6,1.6,0
HHV,20200917,16.7,16.7,16.7,16.7,0
HIG,20200917,9.1,10.2,9.1,10,77111
HIZ,20200917,25,25,25,25,0
HJC,20200917,5.5,5.5,5.5,5.5,0
HKC,20200917,14.4,14.4,14.4,14.4,0
HKP,20200917,4,4,4,4,0
HLA,20200917,0.3,0.3,0.3,0.3,0
HLB,20200917,105.6,105.6,105.6,105.6,0
HLE,20200917,3.8,3.8,3.8,3.8,0
HLG,20200917,6.1,6.1,6.1,6.1,0
HLR,20200917,6,6,6,6,0
HLS,20200917,16.3,16.3,16.3,16.3,0
HLT,20200917,18.3,18.3,18.3,18.3,0
HMG,20200917,23.5,23.5,23.5,23.5,0
HMS,20200917,19.4,19.4,19.4,19.4,1000
HNA,20200917,10.5,10.5,10.5,10.5,0
HNB,20200917,12.4,12.4,12.4,12.4,0
HND,20200917,18.5,18.5,18.3,18.5,87912
HNE,20200917,7.811,7.811,7.811,7.811,0
HNF,20200917,23,23.5,23,23.5,1400
HNI,20200917,33.3,33.3,33.3,33.3,0
HNM,20200917,4.9,4.9,4.9,4.9,0
HNP,20200917,19.6,19.6,19.6,19.6,0
HNR,20200917,12,12,12,12,0
HNT,20200917,2.5,2.5,2.5,2.5,0
HPB,20200917,17,17,17,17,0
HPD,20200917,16,16,16,16,0
HPH,20200917,4.8,4.8,4.8,4.8,0
HPI,20200917,13.5,13.5,13,13,700
HPP,20200917,36.5,36.5,36.3,36.3,600
HPT,20200917,9.9,9.9,9.9,9.9,20
HPU,20200917,5.3,5.3,5.3,5.3,0
HPW,20200917,11,11,11,11,0
HRB,20200917,27,27,27,27,0
HRT,20200917,3.5,3.5,3.3,3.3,900
HSA,20200917,31.6,31.6,31.6,31.6,0
HSI,20200917,1.2,1.3,1.2,1.3,4700
HSM,20200917,9.2,9.2,9.2,9.2,0
HSP,20200917,9.5,9.5,9.5,9.5,0
HTE,20200917,6.6,6.6,6.6,6.6,3480
HTG,20200917,16.7,16.7,16.7,16.7,400
HTK,20200917,10,10,10,10,0
HTM,20200917,11.4,11.7,11.3,11.3,27973
HTR,20200917,8.9,8.9,8.9,8.9,0
HTT,20200917,0.9,0.9,0.9,0.9,0
HTU,20200917,8.9,8.9,8.9,8.9,0
HTW,20200917,10,10,10,10,0
HU4,20200917,7.04,7.04,7.04,7.04,10
HU6,20200917,5.7,6,5.7,6,12800
HUG,20200917,37,37,37,37,0
HUX,20200917,10,10,10,10,0
HVA,20200917,3.8,3.8,3.8,3.8,0
HVG,20200917,5,5,5,5,0
HWS,20200917,12,12,12,12,0
I10,20200917,0.8,0.8,0.8,0.8,0
IBD,20200917,11,11,11,11,0
ICC,20200917,30.791,30.791,30.791,30.791,0
ICF,20200917,1.8,1.9,1.7,1.8,28000
ICI,20200917,3.032,3.032,3.032,3.032,25432
ICN,20200917,57.111,57.111,51.919,56.235,6474
IFC,20200917,6.5,6.5,6.5,6.5,0
IFS,20200917,20,20,20,20,0
IHK,20200917,15.9,15.9,15.9,15.9,0
IKH,20200917,7.9,7.9,7.9,7.9,0
ILA,20200917,2.4,2.5,2.2,2.3,23800
ILC,20200917,2.8,2.8,2.8,2.8,0
ILS,20200917,10.9,10.9,10.9,10.9,0
IME,20200917,10.2,10.2,10.2,10.2,0
IN4,20200917,91.3,91.3,91.3,91.3,0
IPA,20200917,15.9,15.9,12.2,12.2,1100
IPH,20200917,69,69,69,69,0
IRC,20200917,9.4,9.4,9.4,9.4,0
ISG,20200917,2.5,2.5,2.5,2.5,0
ISH,20200917,18,18,18,18,8500
IST,20200917,17.2,17.2,17.2,17.2,3000
ITS,20200917,4,4,4,4,0
JOS,20200917,2.2,2.2,2.2,2.2,0
KAC,20200917,14.7,14.7,14.7,14.7,0
KBE,20200917,18.9,18.9,18.9,18.9,0
KCB,20200917,2.1,2.1,2.1,2.1,0
KCE,20200917,11.9,11.9,11.9,11.9,0
KDF,20200917,40,40.8,39.8,40.4,55820
KGM,20200917,5.4,5.4,5.4,5.4,0
KHA,20200917,37.7,47.5,37.7,46.9,1794
KHB,20200917,0.6,0.6,0.6,0.6,0
KHD,20200917,8.9,8.9,8.9,8.9,100
KHL,20200917,0.2,0.2,0.2,0.2,0
KHW,20200917,18.1,18.1,18.1,18.1,0
KIP,20200917,14.8,14.8,14.8,14.8,0
KLB,20200917,10.2,10.2,10.1,10.2,53800
KLM,20200917,9.6,9.6,9.6,9.6,0
KSE,20200917,27.5,27.5,27.5,27.5,0
KSH,20200917,1,1,0.9,1,6056380
KSK,20200917,0.3,0.3,0.3,0.3,0
KSV,20200917,9.5,9.5,9.5,9.5,0
KTB,20200917,1.9,1.9,1.9,1.9,0
KTC,20200917,9.8,9.8,9.8,9.8,100
KTL,20200917,23,25,22,22,8600
L12,20200917,3.565,3.565,3.565,3.565,5610
L44,20200917,1.4,1.4,1.4,1.4,0
L45,20200917,2,2,2,2,7000
L63,20200917,9.8,9.8,9.8,9.8,100
LAI,20200917,12.7,12.7,12.7,12.7,0
LAW,20200917,13.6,13.6,13.6,13.6,0
LBC,20200917,11.2,11.2,11.2,11.2,0
LCC,20200917,3.1,3.1,3.1,3.1,0
LCW,20200917,10,10,10,10,0
LDW,20200917,13.3,13.3,13.3,13.3,0
LG9,20200917,8,8,8,8,0
LGM,20200917,12,12,12,12,0
LIC,20200917,5.5,5.5,5.5,5.5,0
LKW,20200917,25.8,25.8,25.8,25.8,0
LLM,20200917,15.107,15.107,15.107,15.107,205
LM3,20200917,0.7,0.7,0.7,0.7,0
LMC,20200917,20.6,20.6,20.6,20.6,0
LMH,20200917,1,1,1,1,0
LMI,20200917,9.2,9.2,9.2,9.2,0
LNC,20200917,10,10,10,10,0
LQN,20200917,9,9,9,9,0
LTC,20200917,2,2,2,2,0
LTG,20200917,23.6,24.1,23.5,23.9,225770
LWS,20200917,10.3,10.3,10.3,10.3,0
M10,20200917,17.5,17.8,17.5,17.6,12660
MA1,20200917,25,25,25,25,100
MBN,20200917,8.9,8.9,8.9,8.9,0
MC3,20200917,8,8,8,8,0
MCH,20200917,74.9,75,74.4,74.4,25459
MCI,20200917,5.6,5.6,5.6,5.6,0
MCT,20200917,8.5,8.5,8.5,8.5,0
MDA,20200917,9,9,9,9,0
MDF,20200917,5.1,5.1,5.1,5.1,0
MDN,20200917,13,13,13,13,0
MDT,20200917,7.5,7.5,7.5,7.5,0
MEC,20200917,1.8,1.8,1.8,1.8,0
MEF,20200917,1.6,1.6,1.6,1.6,0
MEG,20200917,17.4,17.4,17.4,17.4,300
MES,20200917,10,10,10,10,0
MFS,20200917,23.4,23.5,23.4,23.5,7800
MGC,20200917,5.6,5.6,5.6,5.6,0
MGG,20200917,53,53,53,53,0
MH3,20200917,46.2,46.3,46.2,46.2,1200
MHY,20200917,18.8,18.8,18.8,18.8,0
MIC,20200917,4.6,4.6,4.6,4.6,0
MIE,20200917,10.1,10.1,10.1,10.1,0
MIG,20200917,10.4,10.5,10.4,10.4,24920
MKP,20200917,39.2,39.2,39.2,39.2,0
MLC,20200917,7.3,7.3,7.3,7.3,0
MLS,20200917,42.7,44.5,42.5,44,56435
MML,20200917,41.3,41.3,41,41.3,7200
MNB,20200917,29.9,29.9,29.9,29.9,0
MND,20200917,10,10,10,10,0
MPC,20200917,30.6,30.7,30.1,30.4,178529
MPY,20200917,8.3,8.3,8.3,8.3,0
MQB,20200917,9.7,9.7,9.7,9.7,0
MQN,20200917,37.8,37.8,37.1,37.8,2100
MRF,20200917,17.3,17.3,17.3,17.3,0
MSR,20200917,16.8,16.8,15.8,16.3,94430
MTA,20200917,7.6,7.9,7.3,7.6,71400
MTC,20200917,9.5,9.5,9.5,9.5,0
MTG,20200917,3.9,3.9,3.9,3.9,0
MTH,20200917,10.9,10.9,10.9,10.9,0
MTL,20200917,11,11,11,11,0
MTM,20200917,2.6,2.6,2.6,2.6,0
MTP,20200917,12.2,12.2,12.2,12.2,100
MTS,20200917,14.4,14.4,14.4,14.4,0
MTV,20200917,14.3,14.3,14.3,14.3,0
MVC,20200917,10.5,10.5,10.5,10.5,100
MVN,20200917,10,10,10,10,0
MVY,20200917,3.1,3.1,3.1,3.1,0
NAC,20200917,2.6,2.6,2.6,2.6,0
NAS,20200917,29,29,29,29,50
NAU,20200917,9.8,9.8,9.8,9.8,0
NAW,20200917,9.6,9.6,9.6,9.6,0
NBE,20200917,7.3,7.3,7.3,7.3,400
NBR,20200917,9,9,9,9,0
NBT,20200917,13.5,13.5,13.5,13.5,0
NCP,20200917,8.7,8.7,8.7,8.7,0
NCS,20200917,19,19.2,18.9,18.9,1650
ND2,20200917,26.1,26.1,26.1,26.1,0
NDC,20200917,44.1,44.1,44.1,44.1,0
NDF,20200917,0.7,0.7,0.7,0.7,0
NDP,20200917,24.3,24.3,24.3,24.3,100
NDT,20200917,4,4,4,4,500
NDW,20200917,9.4,9.4,9.4,9.4,0
NED,20200917,9.779,9.969,9.494,9.684,72988
NHT,20200917,28.5,28.5,27.5,28,3600
NHV,20200917,25.1,25.1,25.1,25.1,0
NLS,20200917,11.2,11.2,11.2,11.2,0
NMK,20200917,6.6,6.6,6.6,6.6,0
NNB,20200917,9.9,9.9,9.9,9.9,0
NNG,20200917,12,12,12,12,100
NNQ,20200917,7.3,7.3,7.3,7.3,0
NNT,20200917,16.4,16.4,16.4,16.4,1600
NOS,20200917,0.3,0.3,0.3,0.3,0
NQB,20200917,16.8,16.8,16.8,16.8,0
NQN,20200917,13.1,13.1,13.1,13.1,0
NQT,20200917,8.7,8.7,8.7,8.7,0
NS2,20200917,10.1,10.1,10.1,10.1,0
NS3,20200917,19.1,19.1,19.1,19.1,100
NSG,20200917,10.3,10.3,10.3,10.3,0
NSL,20200917,12.2,12.2,12.2,12.2,0
NSS,20200917,11.6,11.6,11.6,11.6,0
NTB,20200917,0.3,0.3,0.3,0.3,0
NTC,20200917,209,209,203,206,4235
NTF,20200917,30,30,30,30,0
NTR,20200917,4.8,4.8,4.8,4.8,0
NTT,20200917,5.5,5.5,5.5,5.5,0
NTW,20200917,19,19.2,19,19.2,200
NUE,20200917,7.8,7.8,7.8,7.8,0
NVP,20200917,6.3,6.3,6.3,6.3,0
NWT,20200917,5.6,5.6,5.6,5.6,0
OIL,20200917,8,8.1,7.9,8,496598
ONW,20200917,14.3,14.3,14.3,14.3,0
ORS,20200917,7.4,7.5,7.3,7.4,16900
PAI,20200917,9.5,9.5,9.5,9.5,0
PBC,20200917,26.3,26.3,26.3,26.3,0
PBK,20200917,10.9,10.9,10.9,10.9,0
PBT,20200917,7.4,7.4,7.4,7.4,0
PCC,20200917,12.1,12.1,12,12,1600
PCF,20200917,3.7,3.7,3.7,3.7,0
PCM,20200917,8.4,8.4,8.4,8.4,0
PCN,20200917,1.9,1.9,1.9,1.9,0
PDT,20200917,10.2,10.2,10.2,10.2,10
PDV,20200917,3,3,3,3,501
PEC,20200917,7,7,7,7,0
PEG,20200917,6,6,6,6,0
PEQ,20200917,28,28,28,28,0
PFL,20200917,1.7,1.8,1.6,1.6,831830
PGV,20200917,11.4,12,11.4,11.9,16900
PHH,20200917,8,8,8,8,0
PHS,20200917,10,10,10,10,0
PID,20200917,6.3,6.3,6.3,6.3,0
PIS,20200917,8.6,8.6,8.6,8.6,0
PIV,20200917,0.6,0.6,0.6,0.6,0
PJS,20200917,5,5,5,5,0
PKR,20200917,1.8,1.8,1.8,1.8,0
PLA,20200917,5,5,5,5,0
PLO,20200917,3,3,3,3,0
PMJ,20200917,18.5,18.5,18.5,18.5,0
PMT,20200917,4.6,4.6,4.6,4.6,0
PMW,20200917,16.1,16.1,16.1,16.1,0
PND,20200917,12,12,12,12,0
PNG,20200917,11.5,11.5,11.5,11.5,0
PNP,20200917,15.4,15.4,15.4,15.4,0
PNT,20200917,5.565,5.565,5.565,5.565,0
POB,20200917,21.4,21.4,21.4,21.4,0
POS,20200917,9.32,9.786,9.32,9.786,51071
POV,20200917,6.2,6.2,6.2,6.2,0
PPH,20200917,15,15,14.5,14.5,15129
PPI,20200917,0.8,0.8,0.6,0.7,1837000
PQN,20200917,4,4,4,4,0
PRO,20200917,3.6,3.6,3.6,3.6,0
PRT,20200917,11.7,11.7,11.7,11.7,300
PSB,20200917,8.1,8.1,8.1,8.1,1139
PSG,20200917,0.4,0.4,0.4,0.4,0
PSL,20200917,28,28,26.8,26.9,39947
PSN,20200917,8.03,8.03,8.03,8.03,0
PSP,20200917,6,6.1,6,6,9500
PTE,20200917,1.4,1.4,1.4,1.4,0
PTG,20200917,2.1,2.1,2.1,2.1,0
PTH,20200917,12.1,12.1,12.1,12.1,0
PTK,20200917,1.7,1.7,1.7,1.7,0
PTO,20200917,1.2,1.2,1.2,1.2,0
PTP,20200917,10.6,10.8,10.5,10.8,17300
PTT,20200917,3.6,3.6,3.6,3.6,0
PTV,20200917,4.5,4.5,4.5,4.5,600
PTX,20200917,0.2,0.2,0.2,0.2,0
PVA,20200917,0.5,0.5,0.5,0.5,0
PVE,20200917,2,2,2,2,0
PVH,20200917,1.1,1.1,1.1,1.1,0
PVM,20200917,11.984,11.984,11.984,11.984,0
PVO,20200917,3.2,3.5,3.2,3.5,73520
PVP,20200917,6.716,6.716,6.716,6.716,15276
PVR,20200917,1.3,1.3,1.3,1.3,0
PVV,20200917,0.9,0.9,0.8,0.8,108700
PVX,20200917,1.8,1.8,1.8,1.8,0
PVY,20200917,2.4,2.4,2.4,2.4,0
PWA,20200917,11.4,11.4,10,10,577793
PWS,20200917,14.5,14.5,14.5,14.5,0
PX1,20200917,10,10,10,10,0
PXA,20200917,1.5,1.5,1.5,1.5,0
PXC,20200917,0.4,0.4,0.4,0.4,0
PXL,20200917,10.7,10.8,10.6,10.6,186947
PXM,20200917,0.4,0.4,0.4,0.4,0
PYU,20200917,17.1,17.1,17.1,17.1,0
QBR,20200917,10.4,10.4,10.4,10.4,0
QCC,20200917,9.5,9.5,9.1,9.1,8000
QHW,20200917,13.173,13.173,13.173,13.173,0
QLD,20200917,4.7,4.7,4.7,4.7,0
QLT,20200917,11.5,11.5,11.5,11.5,0
QNS,20200917,33.5,34.5,33.5,34.3,362294
QNT,20200917,11.1,11.1,11.1,11.1,0
QNU,20200917,10.5,10.5,10.5,10.5,0
QNW,20200917,8.8,8.8,8.8,8.8,0
QPH,20200917,20,20,20,20,1000
QSP,20200917,15,15,15,15,3200
QTP,20200917,11.3,11.3,11.2,11.2,24714
RAT,20200917,12,12,12,12,200
RBC,20200917,14.6,14.6,14.6,14.6,0
RCC,20200917,25.8,25.8,25.8,25.8,0
RCD,20200917,6.7,6.7,6.7,6.7,0
RGC,20200917,8.2,8.2,8.2,8.2,10
RHN,20200917,9.2,9.2,9.2,9.2,0
RLC,20200917,10,10,10,10,0
RTB,20200917,8.311,8.311,8.115,8.115,1943
RTH,20200917,5.1,5.1,5.1,5.1,0
RTS,20200917,23,23,23,23,0
S12,20200917,0.3,0.3,0.3,0.3,0
S27,20200917,3.9,3.9,3.9,3.9,0
S72,20200917,3.2,3.2,3.2,3.2,0
S96,20200917,0.3,0.3,0.3,0.3,0
SAC,20200917,9.5,9.5,9.3,9.3,29500
SAL,20200917,8.2,8.2,8.2,8.2,0
SAP,20200917,6.3,6.3,6.3,6.3,700
SAS,20200917,27.3,28,27.3,27.5,9520
SB1,20200917,8.6,8.6,8.6,8.6,0
SBD,20200917,10,10,10,10,0
SBH,20200917,26.9,26.9,26.9,26.9,0
SBL,20200917,13.1,13.1,13.1,13.1,0
SBM,20200917,26,26,26,26,0
SBS,20200917,1.3,1.4,1.3,1.3,334505
SCA,20200917,10,10,10,10,0
SCC,20200917,1.8,1.8,1.8,1.8,0
SCJ,20200917,2.5,2.6,2.5,2.6,22028
SCL,20200917,6.3,6.4,6.1,6.3,32100
SCO,20200917,3,3,3,3,0
SCY,20200917,13,13,13,13,0
SD1,20200917,0.8,0.8,0.8,0.8,0
SD3,20200917,3.8,3.8,3.6,3.6,30300
SD7,20200917,3.7,3.7,3.1,3.1,1100
SD8,20200917,0.2,0.2,0.2,0.2,0
SDB,20200917,2.5,2.5,2.5,2.5,0
SDD,20200917,2.7,2.7,2.7,2.7,20
SDE,20200917,1.3,1.3,1.3,1.3,0
SDH,20200917,0.8,0.8,0.8,0.8,0
SDJ,20200917,5.7,5.7,5.7,5.7,0
SDK,20200917,23.1,23.1,23.1,23.1,100
SDP,20200917,1.4,1.4,1.4,1.4,900
SDV,20200917,19.5,19.5,19.5,19.5,0
SDX,20200917,4.2,4.2,4.2,4.2,0
SDY,20200917,4.5,4.5,4.5,4.5,0
SEA,20200917,26.7,26.7,26.4,26.7,22800
SEP,20200917,14.5,14.5,14.5,14.5,400
SGO,20200917,0.3,0.3,0.3,0.3,0
SGP,20200917,8.2,8.4,8.2,8.3,70500
SGS,20200917,15,15,15,15,3000
SHC,20200917,6.5,6.5,6.5,6.5,1
SHG,20200917,2,2,2,2,0
SHX,20200917,20,20,20,20,0
SID,20200917,10.2,10.2,10.2,10.2,0
SIG,20200917,4.2,4.2,4.2,4.2,100
SIP,20200917,78.952,81.734,78.865,79.473,112731
SIV,20200917,39.9,39.9,39.9,39.9,0
SJG,20200917,5.4,5.4,5.4,5.4,0
SJM,20200917,1.7,1.7,1.7,1.7,0
SKH,20200917,19.7,19.7,19.6,19.6,11421
SKN,20200917,5.5,5.5,5.5,5.5,0
SKV,20200917,21.8,21.8,21.6,21.6,9030
SNC,20200917,14.3,14.3,14.3,14.3,10
SNZ,20200917,30.991,31.483,30.598,30.991,38352
SON,20200917,10.5,10.5,10.5,10.5,0
SOV,20200917,32.3,32.3,32.3,32.3,0
SP2,20200917,9.1,9.1,9.1,9.1,0
SPA,20200917,9.2,9.2,9.2,9.2,0
SPB,20200917,21,21,21,21,0
SPC,20200917,22.105,22.105,22.105,22.105,1
SPD,20200917,5.5,5.5,5.5,5.5,0
SPH,20200917,5.8,5.8,5.8,5.8,0
SPP,20200917,0.4,0.4,0.4,0.4,0
SPV,20200917,13.2,13.2,11.7,11.7,30920
SQC,20200917,82,82,82,82,0
SRB,20200917,0.9,1,0.9,0.9,26300
SRT,20200917,3.6,3.6,3.6,3.6,800
SSF,20200917,2.7,2.7,2.7,2.7,0
SSG,20200917,2.2,2.2,2.2,2.2,0
SSN,20200917,5.4,6.1,5.4,5.8,122830
SSU,20200917,3.9,3.9,3.9,3.9,0
STH,20200917,14.4,14.6,14.4,14.6,20900
STL,20200917,3.5,3.5,3.5,3.5,0
STS,20200917,26.5,26.5,26.5,26.5,0
STT,20200917,2.9,2.9,2.9,2.9,0
STU,20200917,7.4,7.4,7.4,7.4,0
STV,20200917,12.4,12.4,12.4,12.4,0
STW,20200917,2.5,2.5,2.5,2.5,0
SUM,20200917,2.6,2.6,2.6,2.6,0
SVG,20200917,6.5,6.5,6.5,6.5,0
SVH,20200917,6,6,6,6,0
SVL,20200917,18.5,18.5,18.5,18.5,0
SWC,20200917,15.7,15.8,14.9,15.2,182100
SZE,20200917,11,11,10.9,11,4800
T12,20200917,32.2,32.2,32.2,32.2,0
TA3,20200917,8,8,8,8,0
TA6,20200917,8.9,8.9,8.9,8.9,0
TAG,20200917,27,27,27,27,0
TAN,20200917,57.5,57.5,57.5,57.5,0
TAP,20200917,10.1,10.1,10.1,10.1,0
TAW,20200917,44.8,44.8,44.8,44.8,0
TB8,20200917,9,9,9,9,0
TBD,20200917,89,89,89,89,0
TBT,20200917,6.2,6.2,6.2,6.2,0
TCI,20200917,8.6,8.6,8.6,8.6,1600
TCJ,20200917,4,4,4,4,0
TCK,20200917,2.8,2.8,2.8,2.8,0
TCW,20200917,21.3,21.5,21.3,21.3,26141
TDB,20200917,35,35,35,35,500
TDF,20200917,10.7,10.7,10.7,10.7,0
TDS,20200917,12,12,11.9,11.9,2100
TEC,20200917,7,7,7,7,0
TEL,20200917,13.2,13.2,13.2,13.2,6100
TGP,20200917,8.2,8.2,8.2,8.2,0
TH1,20200917,10.6,10.6,10.6,10.6,0
THN,20200917,5.4,5.4,5.4,5.4,0
THP,20200917,10.6,10.6,10.6,10.6,300
THR,20200917,115.7,115.7,115.7,115.7,0
THU,20200917,8.8,8.8,8.8,8.8,0
THW,20200917,21,21,21,21,0
TID,20200917,16,16,16,16,5789
TIE,20200917,7.2,7.2,7.2,7.2,0
TIS,20200917,7.8,7.8,7.8,7.8,100
TKA,20200917,12.7,12.7,12.7,12.7,0
TL4,20200917,7.553,9.101,7.189,7.371,26635
TLI,20200917,10,10,10,10,0
TLP,20200917,10,10,9.6,9.6,200
TLT,20200917,11,11,11,11,0
TMG,20200917,29,29,29,29,100
TMW,20200917,15,15,15,15,0
TNB,20200917,14.3,14.3,14.3,14.3,0
TNM,20200917,2.5,2.5,2.5,2.5,0
TNP,20200917,9,9,9,9,0
TNS,20200917,2.6,2.6,2.6,2.6,0
TNW,20200917,8.5,8.5,8.5,8.5,200
TOP,20200917,0.4,0.4,0.4,0.4,0
TOT,20200917,6.9,6.9,5.3,5.3,800
TOW,20200917,17,17,17,17,201
TPS,20200917,30.3,30.3,30.3,30.3,0
TQN,20200917,43.7,43.7,43.7,43.7,0
TQW,20200917,9.8,9.8,9.8,9.8,0
TR1,20200917,18.1,19,16,18.1,2500
TRS,20200917,35.5,35.5,35.5,35.5,100
TRT,20200917,10,10,10,10,0
TS3,20200917,9.2,9.2,9.2,9.2,0
TS5,20200917,10,10,10,10,0
TSD,20200917,4.9,4.9,4.9,4.9,0
TSG,20200917,10,10,10,10,0
TSJ,20200917,27.8,27.8,27.8,27.8,0
TTD,20200917,52.9,52.9,52.9,52.9,0
TTG,20200917,3.7,3.7,3.7,3.7,0
TTJ,20200917,45,45,45,45,0
TTN,20200917,7.8,7.9,7.7,7.8,70700
TTP,20200917,39,39,39,39,0
TTS,20200917,6,6,6,6,0
TTV,20200917,0.6,0.6,0.6,0.6,0
TUG,20200917,10.2,10.2,10.2,10.2,0
TV1,20200917,10,10,10,10,0
TVA,20200917,14.2,14.2,14.2,14.2,0
TVG,20200917,1.7,1.7,1.7,1.7,0
TVH,20200917,20.3,20.3,20.3,20.3,0
TVM,20200917,10.2,10.2,10.2,10.2,0
TVN,20200917,6.7,7,6.5,6.6,618800
TVP,20200917,25.8,25.8,25.8,25.8,0
TVU,20200917,12.3,12.5,12.3,12.5,1100
TVW,20200917,4.8,4.8,4.8,4.8,0
TW3,20200917,11,11,11,11,0
UCT,20200917,6,6,6,6,0
UDJ,20200917,9,9,8.6,8.6,25500
UDL,20200917,9,9,9,9,0
UEM,20200917,34.1,34.1,34.1,34.1,0
UMC,20200917,12,12,12,12,0
UPC,20200917,14.7,14.7,14,14,200
UPH,20200917,14.9,14.9,14.9,14.9,0
USC,20200917,4.7,4.7,4.7,4.7,0
USD,20200917,10.5,10.5,10.5,10.5,0
V11,20200917,0.2,0.2,0.2,0.2,0
V15,20200917,0.3,0.3,0.3,0.3,0
VAV,20200917,46,47.6,46,47.6,2100
VBB,20200917,12.8,13.5,12.5,12.9,8800
VBG,20200917,9,9,9,9,0
VBH,20200917,30,30,30,30,0
VC5,20200917,1,1,1,1,0
VCA,20200917,9.7,9.7,9.7,9.7,2010
VCE,20200917,8,8,8,8,0
VCP,20200917,48.4,48.4,47,48.2,18703
VCR,20200917,23,23,21.7,22.1,592180
VCT,20200917,3,3,3,3,0
VCW,20200917,35.5,35.5,35.5,35.5,0
VCX,20200917,6.9,7.4,6.9,7.4,33600
VDB,20200917,3.6,3.6,3.6,3.6,0
VDM,20200917,10.8,10.8,10.8,10.8,0
VDN,20200917,15.1,15.1,15.1,15.1,0
VDT,20200917,19,19,19,19,0
VEA,20200917,45,45.3,44.5,44.9,120839
VEC,20200917,8.2,8.2,8.2,8.2,1400
VEF,20200917,107,107,105.7,107,10510
VES,20200917,0.8,0.8,0.8,0.8,0
VET,20200917,49.493,49.493,49.493,49.493,0
VFC,20200917,12.5,12.5,11,11,600
VFR,20200917,2.9,2.9,2.9,2.9,300
VFS,20200917,6.5,6.5,6.5,6.5,33000
VGG,20200917,39,39.1,38.7,38.7,810
VGI,20200917,27.3,27.3,27,27.1,368554
VGL,20200917,26.2,26.2,26.2,26.2,0
VGR,20200917,23.1,23.1,23.1,23.1,0
VGT,20200917,8.194,8.194,8.005,8.194,377582
VGV,20200917,9.5,9.5,9.5,9.5,0
VHD,20200917,5.5,5.5,5.5,5.5,0
VHF,20200917,21.5,21.5,21.5,21.5,0
VHG,20200917,0.9,1,0.8,0.9,170500
VHH,20200917,5,5,5,5,0
VHI,20200917,9.3,9.3,9.3,9.3,0
VIH,20200917,10.5,10.5,10.5,10.5,0
VIM,20200917,20.9,20.9,18.2,18.2,2626
VIN,20200917,13.6,13.6,13.6,13.6,0
VIR,20200917,11,11,11,11,0
VIW,20200917,6.7,6.7,6.7,6.7,1600
VKD,20200917,37.5,37.7,37.5,37.7,1000
VKP,20200917,0.5,0.5,0.5,0.5,0
VLB,20200917,33.4,33.4,33.4,33.4,0
VLC,20200917,27.2,28.2,27.2,27.9,130206
VLF,20200917,0.8,0.8,0.8,0.8,0
VLG,20200917,3.6,3.6,3.6,3.6,0
VLP,20200917,1.4,1.4,1.4,1.4,0
VLW,20200917,14.6,14.6,14.6,14.6,0
VMA,20200917,8,8,8,8,0
VMG,20200917,3.1,3.1,3.1,3.1,0
VNA,20200917,3.4,3.6,3.4,3.5,243610
VNB,20200917,14.7,14.7,14.7,14.7,0
VNH,20200917,1.2,1.3,1.1,1.2,26810
VNI,20200917,10.8,10.8,10.8,10.8,0
VNP,20200917,6.4,6.4,6.2,6.2,84800
VNX,20200917,57,57,57,57,100
VNY,20200917,6.3,6.3,6.3,6.3,0
VOC,20200917,23.3,23.9,23.2,23.4,82740
VPA,20200917,2.4,2.4,2.4,2.4,0
VPC,20200917,0.9,0.9,0.9,0.9,0
VPR,20200917,10,10,10,10,0
VPW,20200917,10.9,10.9,10.9,10.9,0
VQC,20200917,16,16,16,16,0
VRG,20200917,18,18.4,18,18.2,15020
VSE,20200917,6.5,6.5,6.5,6.5,0
VSF,20200917,8.6,8.6,8.6,8.6,0
VSG,20200917,1.9,1.9,1.9,1.9,0
VSN,20200917,26,26.5,25.9,26.5,32700
VSP,20200917,1.1,1.1,1.1,1.1,0
VST,20200917,0.4,0.4,0.4,0.4,0
VTA,20200917,5.3,5.3,5.3,5.3,0
VTD,20200917,13.2,13.9,13.1,13.3,93900
VTE,20200917,5.2,5.2,4.2,5.2,89400
VTG,20200917,8.5,8.5,8.5,8.5,0
VTI,20200917,2.4,2.4,2.4,2.4,0
VTK,20200917,23.6,23.6,23.2,23.3,15300
VTM,20200917,21.8,21.8,21.8,21.8,0
VTP,20200917,104.4,104.4,103.8,104,23185
VTR,20200917,37.7,38.1,37.3,37.9,21620
VTX,20200917,16.1,16.1,14.9,15.7,11331
VVN,20200917,3.1,3.1,3.1,3.1,0
VW3,20200917,9.8,9.8,9.8,9.8,500
VWS,20200917,12.9,12.9,12.9,12.9,100
VXP,20200917,20.7,20.7,20.7,20.7,0
VXT,20200917,13,13,13,13,0
WSB,20200917,40.7,40.7,40,40.5,6511
WTC,20200917,19.4,19.4,19.4,19.4,0
X26,20200917,23.4,23.4,23.4,23.4,2500
X77,20200917,0.3,0.3,0.3,0.3,0
XDH,20200917,7.1,7.1,7.1,7.1,0
XHC,20200917,24.5,24.5,24.5,24.5,501
XLV,20200917,9.319,9.319,9.319,9.319,0
XMC,20200917,9.2,9.3,9.1,9.3,800
XMD,20200917,2.7,2.7,2.7,2.7,0
XPH,20200917,6.2,6.2,6.2,6.2,1
YBC,20200917,21.6,21.6,21.6,21.6,100
YRC,20200917,6.3,6.3,6.3,6.3,0
YTC,20200917,65.5,65.5,65.5,65.5,0
A32,20200916,30,30,30,30,0
AAS,20200916,7.9,7.9,7.4,7.4,92810
ABC,20200916,13.4,13.4,13.3,13.3,310
ABI,20200916,33.5,33.5,32.8,33,1605
ABR,20200916,32.9,32.9,32.9,32.9,0
AC4,20200916,3,3,3,3,0
ACE,20200916,28.1,28.1,26.9,26.9,3000
ACS,20200916,11.4,11.4,11.4,11.4,0
ACV,20200916,62.1,63.6,62.1,62.6,175457
ADG,20200916,52.9,53.3,51.1,51.9,27291
ADP,20200916,21.981,21.981,21.981,21.981,0
AFX,20200916,8.2,8.2,8,8,125400
AG1,20200916,7.6,7.6,7.6,7.6,0
AGF,20200916,3.5,3.5,3.5,3.5,0
AGP,20200916,15.9,15.9,15.9,15.9,0
AGX,20200916,27,27,27,27,0
ALV,20200916,2.7,2.7,2.7,2.7,0
AMP,20200916,10.2,10.2,10.2,10.2,0
AMS,20200916,7.9,7.9,7.9,7.9,1000
ANT,20200916,7.8,7.8,7.8,7.8,0
APF,20200916,29.3,29.3,29.3,29.3,1939
APL,20200916,15.1,15.1,15.1,15.1,0
APT,20200916,3.1,3.1,3.1,3.1,0
AQN,20200916,7.5,7.5,7.5,7.5,0
ASA,20200916,1.3,1.3,1.3,1.3,0
ASD,20200916,3.1,3.1,3.1,3.1,0
ATA,20200916,0.3,0.3,0.3,0.3,0
ATB,20200916,0.9,0.9,0.9,0.9,486300
ATD,20200916,9.6,9.6,9.6,9.6,0
AUM,20200916,10.5,10.5,10.5,10.5,0
AVC,20200916,25.2,25.2,25.2,25.2,100
AVF,20200916,0.4,0.4,0.4,0.4,0
B82,20200916,0.4,0.4,0.4,0.4,0
BAB,20200916,17.2,17.2,17.2,17.2,514000
BAL,20200916,7.8,7.8,7.8,7.8,0
BBH,20200916,15.6,15.6,15.6,15.6,0
BBM,20200916,9.5,9.5,9.5,9.5,0
BBT,20200916,15,15,15,15,100
BCB,20200916,6.6,6.6,6.6,6.6,0
BCP,20200916,10.9,10.9,10.9,10.9,0
BDC,20200916,7.8,7.8,7.8,7.8,0
BDG,20200916,29.5,29.5,29.5,29.5,0
BDT,20200916,17.1,17.1,17,17.1,3700
BDW,20200916,13,13,13,13,0
BEL,20200916,10.4,10.4,10.4,10.4,0
BGW,20200916,22.4,22.4,22.4,22.4,0
BHA,20200916,13.5,13.5,13.5,13.5,0
BHC,20200916,3,3,3,3,0
BHG,20200916,12.1,12.1,12.1,12.1,0
BHK,20200916,12,12,11.2,11.2,600
BHP,20200916,5.7,5.7,5.7,5.7,0
BHT,20200916,6.4,6.4,6.4,6.4,0
BHV,20200916,5.2,5.2,5.2,5.2,0
BIO,20200916,9.8,9.8,9.8,9.8,0
BKH,20200916,28.6,28.6,28.6,28.6,0
BLI,20200916,6.7,6.8,6.5,6.8,12800
BLN,20200916,1.6,1.6,1.6,1.6,0
BLT,20200916,16.7,16.7,16.7,16.7,0
BLU,20200916,10,10,10,10,0
BLW,20200916,17.6,17.6,17.6,17.6,0
BMD,20200916,6.4,6.4,6.4,6.4,1800
BMF,20200916,16.5,16.5,16.5,16.5,0
BMG,20200916,28,28,28,28,0
BMJ,20200916,32.9,32.9,32.9,32.9,0
BMN,20200916,5.8,5.8,5.8,5.8,0
BMS,20200916,5.9,5.9,5.9,5.9,0
BMV,20200916,10,10,10,10,0
BNW,20200916,9.7,9.7,9.7,9.7,0
BOT,20200916,51.8,51.8,51.5,51.6,8800
BPW,20200916,36,36,36,36,0
BQB,20200916,4.7,4.7,4.7,4.7,0
BRR,20200916,9.3,9.3,9.3,9.3,0
BRS,20200916,12.6,12.6,12.6,12.6,0
BSA,20200916,12.3,12.3,12.3,12.3,70
BSD,20200916,27,27,27,27,0
BSG,20200916,10.2,10.2,10.2,10.2,0
BSH,20200916,15,15,15,15,0
BSL,20200916,9,9,9,9,0
BSP,20200916,18.5,18.5,18.5,18.5,0
BSQ,20200916,18.9,19,18.9,19,1600
BSR,20200916,6.8,6.9,6.7,6.8,1936711
BT1,20200916,21.3,21.3,21.3,21.3,0
BT6,20200916,0.9,0.9,0.9,0.9,0
BTB,20200916,5.7,5.7,5.7,5.7,0
BTD,20200916,25.3,25.3,25.2,25.2,3100
BTG,20200916,5.5,5.5,5.5,5.5,0
BTH,20200916,2.9,2.9,2.9,2.9,0
BTN,20200916,2.7,2.7,2.7,2.7,0
BTR,20200916,3,3,3,3,0
BTU,20200916,9.7,9.7,9.7,9.7,0
BTV,20200916,23,23,23,23,0
BUD,20200916,5.7,5.7,5.7,5.7,0
BVB,20200916,10.5,10.5,10.3,10.4,334570
BVG,20200916,1.4,1.4,1.4,1.4,3500
BVN,20200916,11.7,11.7,11.7,11.7,0
BWA,20200916,4.7,4.7,4.7,4.7,0
BWS,20200916,33.633,33.633,33.633,33.633,21354
BXT,20200916,10.6,10.6,10.6,10.6,0
C12,20200916,4.2,4.2,4.2,4.2,0
C21,20200916,19.741,19.741,19.161,19.161,1240
C22,20200916,15.2,15.2,15.2,15.2,0
C36,20200916,9.1,9.1,9.1,9.1,0
C4G,20200916,9.2,9.5,9.1,9.5,821212
C71,20200916,9.9,9.9,9.9,9.9,0
CAB,20200916,140.9,140.9,140.9,140.9,0
CAD,20200916,0.4,0.4,0.4,0.4,0
CAM,20200916,15.7,15.7,15.7,15.7,0
CAT,20200916,12.4,12.4,12.4,12.4,500
CBC,20200916,9.7,9.7,9.7,9.7,0
CBI,20200916,2.6,2.6,2.6,2.6,0
CBS,20200916,7.3,7.3,7.3,7.3,0
CC1,20200916,13.5,13.5,13.5,13.5,0
CC4,20200916,6.5,6.5,6.5,6.5,0
CCA,20200916,8.142,8.142,8.142,8.142,58
CCH,20200916,3.9,3.9,3.9,3.9,0
CCM,20200916,40,40,40,40,0
CCP,20200916,7.2,7.2,7.2,7.2,600
CCR,20200916,11.9,11.9,11.9,11.9,1000
CCT,20200916,10,10,10,10,0
CCV,20200916,17.5,17.5,17.5,17.5,0
CDG,20200916,4.2,4.2,4.2,4.2,5300
CDH,20200916,2.6,2.6,2.6,2.6,0
CDO,20200916,1,1,1,1,229984
CDP,20200916,9.5,9.5,9.5,9.5,1300
CDR,20200916,5.7,5.7,5.7,5.7,0
CE1,20200916,8.4,8.4,8.4,8.4,0
CEC,20200916,15,15,15,15,0
CEG,20200916,17.1,17.1,17.1,17.1,0
CEN,20200916,7.7,7.7,7.7,7.7,1700
CFC,20200916,23,23,23,23,0
CFV,20200916,21.3,21.3,21.3,21.3,0
CGV,20200916,4.3,4.3,4.3,4.3,31700
CH5,20200916,5.9,5.9,5.9,5.9,0
CHC,20200916,1.8,1.8,1.8,1.8,0
CHS,20200916,9.5,9.5,9.5,9.5,0
CI5,20200916,3.6,3.6,3.6,3.6,8700
CID,20200916,6.1,6.1,6.1,6.1,0
CIP,20200916,20.7,20.7,20.7,20.7,0
CKA,20200916,19.6,19.6,19.6,19.6,12500
CKD,20200916,16.5,16.5,16.5,16.5,0
CKH,20200916,3.2,3.2,3.2,3.2,0
CLX,20200916,13.1,13.1,12.6,12.6,4500
CMD,20200916,14,14,14,14,0
CMF,20200916,161,161,161,161,0
CMI,20200916,1.2,1.2,1.2,1.2,0
CMK,20200916,8.3,8.3,8.3,8.3,0
CMN,20200916,55.1,60,55.1,58,2600
CMP,20200916,8.3,8.3,8.3,8.3,0
CMT,20200916,7.5,7.7,7.5,7.6,8000
CMW,20200916,12.6,12.6,12.6,12.6,0
CNC,20200916,19.029,19.212,19.029,19.212,2951
CNN,20200916,17,17,17,17,0
CNT,20200916,3.1,3.1,3.1,3.1,0
CPA,20200916,4.8,4.8,4.8,4.8,0
CPH,20200916,3.5,3.5,3.5,3.5,0
CPI,20200916,1.1,1.1,1.1,1.1,0
CPW,20200916,2,2,2,2,0
CQN,20200916,23.2,24,23,23,22200
CQT,20200916,2.5,2.5,2.5,2.5,0
CSI,20200916,14,14,14,14,0
CT3,20200916,7.9,7.9,7.9,7.9,100
CT5,20200916,10.2,10.2,10.2,10.2,0
CT6,20200916,3.9,3.9,3.9,3.9,0
CTA,20200916,0.4,0.4,0.4,0.4,0
CTN,20200916,0.3,0.3,0.3,0.3,0
CTR,20200916,42.5,42.5,42.1,42.4,260585
CTW,20200916,12.7,12.7,12.7,12.7,0
CVH,20200916,10.7,10.7,10.7,10.7,0
CXH,20200916,7,7,7,7,0
CYC,20200916,0.9,0.9,0.9,0.9,0
DAC,20200916,6.2,6.2,6.2,6.2,100
DAP,20200916,25,25,25,25,100
DAR,20200916,9.933,9.933,9.933,9.933,2414
DAS,20200916,19.9,19.9,19.9,19.9,0
DBH,20200916,10,10,10,10,0
DBM,20200916,26.5,26.6,26.5,26.6,3900
DBW,20200916,10,10,10,10,0
DC1,20200916,11.8,12,11.8,12,46000
DCF,20200916,9.2,9.2,8.4,8.4,10001
DCG,20200916,19.5,19.5,19.5,19.5,0
DCH,20200916,5.1,5.1,5.1,5.1,0
DCI,20200916,1.3,1.3,1.3,1.3,0
DCR,20200916,2.3,2.3,2.3,2.3,0
DCS,20200916,0.5,0.5,0.5,0.5,0
DCT,20200916,0.6,0.6,0.6,0.6,0
DDH,20200916,5.3,5.3,5.3,5.3,0
DDM,20200916,0.4,0.4,0.4,0.4,0
DDN,20200916,14,14,13.2,13.8,18200
DDV,20200916,5.5,5.5,5.5,5.5,4200
DFC,20200916,24,24,24,24,100
DGT,20200916,49,49,49,49,2
DHB,20200916,7.2,7.2,7.2,7.2,0
DHD,20200916,22.5,22.5,22,22,1500
DHN,20200916,9,9,9,9,0
DIC,20200916,1,1,1,1,0
DID,20200916,3.9,3.9,3.9,3.9,1010
DKC,20200916,10.8,10.8,10.8,10.8,0
DKH,20200916,21,21,21,21,0
DLD,20200916,36,36,36,36,0
DLR,20200916,10.4,10.4,10.4,10.4,0
DLT,20200916,7.9,7.9,7.9,7.9,0
DM7,20200916,7.8,7.8,7.8,7.8,0
DNA,20200916,21,21,21,21,0
DNB,20200916,6.9,6.9,6.9,6.9,0
DND,20200916,25.3,25.3,25.3,25.3,0
DNE,20200916,9.2,9.2,9.1,9.1,1300
DNH,20200916,26.4,26.4,26.4,26.4,0
DNL,20200916,18,18,18,18,0
DNN,20200916,0.2,0.2,0.2,0.2,0
DNR,20200916,10.5,10.5,10.5,10.5,0
DNS,20200916,9.4,9.4,9.4,9.4,0
DNT,20200916,15.5,15.5,15.5,15.5,0
DNW,20200916,18.1,19.4,18.1,18.5,300
DNY,20200916,1.5,1.5,1.5,1.5,0
DOC,20200916,8.5,8.5,8.5,8.5,0
DOP,20200916,10.5,10.5,10.5,10.5,0
DP1,20200916,15.6,15.6,15.6,15.6,0
DP2,20200916,1.8,1.8,1.8,1.8,0
DPH,20200916,23.7,23.7,23.7,23.7,100
DPP,20200916,17,17,17,17,0
DRG,20200916,8.8,8.8,8.8,8.8,0
DRI,20200916,4.1,4.2,4.1,4.1,131600
DSC,20200916,6.4,6.4,5.8,5.8,3688
DSG,20200916,12.9,12.9,12.9,12.9,0
DSP,20200916,8.1,8.1,8.1,8.1,300
DSS,20200916,7.5,7.5,7.5,7.5,0
DSV,20200916,12,12,12,12,0
DT4,20200916,9.2,9.2,9.2,9.2,0
DTB,20200916,5.6,5.6,5.6,5.6,0
DTC,20200916,16.5,16.5,16.5,16.5,0
DTG,20200916,13.9,13.9,13.9,13.9,50
DTI,20200916,10.3,10.3,10.3,10.3,1400
DTK,20200916,8,8,8,8,0
DTP,20200916,33.897,33.897,33.798,33.798,908
DTV,20200916,35.6,35.6,35.6,35.6,0
DUS,20200916,11,11,11,11,0
DVC,20200916,11.3,11.3,11.3,11.3,0
DVN,20200916,14.5,14.5,14.3,14.4,317580
DVW,20200916,19.6,19.6,19.6,19.6,0
DWS,20200916,9.7,9.7,9.7,9.7,200
DX2,20200916,10.2,10.2,10.2,10.2,0
DXD,20200916,10,10,10,10,0
DXL,20200916,3.5,3.5,3.5,3.5,0
E12,20200916,8,8,8,8,0
E29,20200916,7.212,7.212,7.123,7.123,4492
EAD,20200916,9.5,9.5,9.5,9.5,0
EFI,20200916,1.8,1.8,1.8,1.8,0
EIC,20200916,8,8,8,8,0
EIN,20200916,3.5,4,3.5,3.7,57866
EME,20200916,51.5,51.5,51.5,51.5,0
EMG,20200916,18.5,18.5,18.5,18.5,0
EMS,20200916,39.1,39.1,39.1,39.1,0
EPC,20200916,6.2,6.2,6.2,6.2,0
EPH,20200916,7.1,7.3,7.1,7.3,800
EVF,20200916,6.9,7.2,6.8,7.2,428437
FBA,20200916,0.9,0.9,0.9,0.9,0
FBC,20200916,4.6,4.6,4.6,4.6,0
FCC,20200916,11,11,11,11,0
FCS,20200916,7.6,7.6,7.6,7.6,0
FDG,20200916,0.6,0.6,0.6,0.6,0
FGL,20200916,11.1,11.1,11.1,11.1,0
FHN,20200916,13.8,13.8,13.8,13.8,0
FHS,20200916,29,29,29,29,0
FIC,20200916,9.6,9.6,9.6,9.6,100
FOC,20200916,121,122,121,121.7,2408
FOX,20200916,48.5,49,48.5,48.6,5017
FRC,20200916,17.4,17.4,17.4,17.4,0
FRM,20200916,13.6,13.6,13.6,13.6,0
FSO,20200916,11.5,11.5,11.5,11.5,0
FT1,20200916,28,28,28,28,0
FTI,20200916,3.5,3.5,3.5,3.5,0
G20,20200916,0.2,0.2,0.2,0.2,0
G36,20200916,5.5,6.1,5.5,5.9,1802180
GCB,20200916,9,9,9,9,0
GER,20200916,5,5,5,5,100
GGG,20200916,1,1,1,1,0
GHC,20200916,31.453,31.453,31.453,31.453,1693
GLC,20200916,10,10,10,10,0
GLW,20200916,6.5,6.5,6.5,6.5,0
GND,20200916,23.1,24.6,23,24.6,1900
GQN,20200916,10.1,10.1,10.1,10.1,0
GSM,20200916,9.3,9.3,9.3,9.3,0
GTD,20200916,27,27,27,27,0
GTH,20200916,4.7,4.7,4.7,4.7,100
GTK,20200916,12,12,12,12,0
GTS,20200916,10.8,10.8,10.8,10.8,0
GTT,20200916,0.3,0.3,0.3,0.3,0
GVT,20200916,32.8,32.8,32.8,32.8,0
H11,20200916,19,19,19,19,0
HAB,20200916,27.8,27.8,27.8,27.8,0
HAC,20200916,4.8,5,4.6,5,232014
HAF,20200916,27,27,20.4,20.4,300
HAM,20200916,21.5,21.5,21.5,21.5,0
HAN,20200916,10.5,10.5,10.5,10.5,0
HAV,20200916,3.1,3.1,3.1,3.1,0
HAW,20200916,10,10,10,10,0
HBD,20200916,13.2,13.2,13.2,13.2,0
HBH,20200916,3.9,3.9,3.9,3.9,0
HBW,20200916,7.1,7.1,7.1,7.1,0
HC1,20200916,23.8,23.8,23.8,23.8,0
HC3,20200916,25,25,25,25,0
HCB,20200916,16,16,16,16,0
HCI,20200916,37.4,37.4,37.4,37.4,0
HCS,20200916,17.5,17.5,17.5,17.5,0
HD2,20200916,6.8,6.9,6.2,6.2,1100
HD8,20200916,6.737,6.737,6.737,6.737,229
HDM,20200916,14.5,14.5,14.5,14.5,0
HDO,20200916,0.3,0.3,0.3,0.3,0
HDP,20200916,10,10,10,10,9510
HDW,20200916,11.8,11.8,11.8,11.8,0
HEC,20200916,45.7,45.7,45.7,45.7,100
HEJ,20200916,25,25.3,25,25.3,2400
HEM,20200916,13,13,12.7,13,10100
HEP,20200916,9.5,9.5,9.5,9.5,0
HES,20200916,10.6,10.6,10.6,10.6,7000
HFB,20200916,6.6,6.6,6.6,6.6,0
HFC,20200916,5.2,5.2,5.2,5.2,0
HFS,20200916,23.3,23.3,23.3,23.3,0
HFX,20200916,1.4,1.4,1.4,1.4,0
HGA,20200916,15.4,15.4,15.4,15.4,0
HGC,20200916,10,10,10,10,0
HGR,20200916,10,10,10,10,0
HGW,20200916,8,8,8,8,0
HHN,20200916,6.6,6.6,6.6,6.6,0
HHR,20200916,1.6,1.6,1.6,1.6,0
HHV,20200916,16.7,16.7,16.7,16.7,5
HIG,20200916,8.8,10,8.7,9.7,34400
HIZ,20200916,25,25,25,25,0
HJC,20200916,5.5,5.5,5.5,5.5,0
HKC,20200916,14.4,14.4,14.4,14.4,40
HKP,20200916,4,4,4,4,0
HLA,20200916,0.3,0.3,0.3,0.3,0
HLB,20200916,105.6,105.6,105.6,105.6,0
HLE,20200916,3.8,3.8,3.8,3.8,0
HLG,20200916,6.1,6.1,6.1,6.1,0
HLR,20200916,6,6,6,6,0
HLS,20200916,16.3,16.3,16.3,16.3,0
HLT,20200916,18.3,18.3,18.3,18.3,0
HMG,20200916,23.5,23.5,23.5,23.5,0
HMS,20200916,19.5,19.5,19.4,19.4,700
HNA,20200916,10.5,10.5,10.5,10.5,50
HNB,20200916,12.4,12.4,12.4,12.4,0
HND,20200916,18.3,18.6,18.2,18.5,129508
HNE,20200916,7.811,7.811,7.811,7.811,0
HNF,20200916,23.2,23.3,23.2,23.3,1000
HNI,20200916,33.3,33.3,33.3,33.3,0
HNM,20200916,4.9,4.9,4.9,4.9,0
HNP,20200916,19.6,19.6,19.6,19.6,0
HNR,20200916,12,12,12,12,0
HNT,20200916,2.5,2.5,2.5,2.5,0
HPB,20200916,17,17,17,17,0
HPD,20200916,16,16,16,16,0
HPH,20200916,4.8,4.8,4.8,4.8,0
HPI,20200916,14,14,14,14,0
HPP,20200916,36.2,36.5,36.2,36.5,300
HPT,20200916,9.9,9.9,9.9,9.9,0
HPU,20200916,5.3,5.3,5.3,5.3,0
HPW,20200916,11,11,11,11,0
HRB,20200916,27,27,27,27,0
HRT,20200916,3.4,3.4,3.4,3.4,0
HSA,20200916,31.6,31.6,31.6,31.6,0
HSI,20200916,1.2,1.2,1.2,1.2,0
HSM,20200916,9.2,9.2,9.2,9.2,0
HSP,20200916,9.5,9.5,9.5,9.5,800
HTE,20200916,6.6,6.6,6.6,6.6,3
HTG,20200916,16.9,16.9,16.9,16.9,0
HTK,20200916,10,10,10,10,0
HTM,20200916,11.7,11.7,11.7,11.7,0
HTR,20200916,8.9,8.9,8.9,8.9,0
HTT,20200916,0.9,0.9,0.9,0.9,0
HTU,20200916,8.9,8.9,8.9,8.9,0
HTW,20200916,10,10,10,10,0
HU4,20200916,7.04,7.04,7.04,7.04,0
HU6,20200916,5.6,6.1,5.3,6.1,11700
HUG,20200916,37,37,37,37,0
HUX,20200916,10,10,10,10,0
HVA,20200916,3.8,3.8,3.8,3.8,0
HVG,20200916,5,5,5,5,0
HWS,20200916,12,12,12,12,0
I10,20200916,0.8,0.8,0.8,0.8,0
IBD,20200916,11,11,11,11,0
ICC,20200916,30.791,30.791,30.791,30.791,0
ICF,20200916,1.9,1.9,1.8,1.9,38000
ICI,20200916,3.032,3.032,3.032,3.032,102
ICN,20200916,60.051,60.301,54.484,56.298,6746
IFC,20200916,6.5,6.5,6.5,6.5,0
IFS,20200916,20,20,20,20,0
IHK,20200916,15.9,15.9,15.9,15.9,0
IKH,20200916,7.9,7.9,7.9,7.9,0
ILA,20200916,2.8,2.8,2.3,2.6,22901
ILC,20200916,2.8,2.9,2.7,2.9,11500
ILS,20200916,10.6,11,10.6,11,1700
IME,20200916,10.2,10.2,10.2,10.2,0
IN4,20200916,91.3,91.3,91.3,91.3,0
IPA,20200916,14.2,14.2,14.2,14.2,1400
IPH,20200916,69,69,69,69,0
IRC,20200916,9.4,9.4,9.4,9.4,0
ISG,20200916,2.5,2.5,2.5,2.5,0
ISH,20200916,18,18,18,18,6400
IST,20200916,17.5,17.5,16.9,16.9,6100
ITS,20200916,4.4,4.4,3.9,3.9,600
JOS,20200916,2.2,2.2,2.2,2.2,0
KAC,20200916,14.7,14.7,14.7,14.7,0
KBE,20200916,18.9,18.9,18.9,18.9,0
KCB,20200916,2.1,2.1,2.1,2.1,0
KCE,20200916,11.9,11.9,11.9,11.9,0
KDF,20200916,39.9,40.4,39.6,39.6,51450
KGM,20200916,5.4,5.4,5.4,5.4,0
KHA,20200916,44.917,45.004,41.974,44.83,5050
KHB,20200916,0.6,0.6,0.6,0.6,0
KHD,20200916,7.8,7.8,7.8,7.8,0
KHL,20200916,0.2,0.2,0.2,0.2,0
KHW,20200916,18.1,18.1,18.1,18.1,0
KIP,20200916,14.8,14.8,14.8,14.8,0
KLB,20200916,10.3,10.3,10,10.2,8700
KLM,20200916,9.6,9.6,9.6,9.6,0
KSE,20200916,27.5,27.5,27.5,27.5,0
KSH,20200916,0.9,0.9,0.9,0.9,1100100
KSK,20200916,0.3,0.3,0.3,0.3,0
KSV,20200916,9.5,9.5,9.5,9.5,0
KTB,20200916,1.9,1.9,1.9,1.9,0
KTC,20200916,11.5,11.5,11.5,11.5,4800
KTL,20200916,22,25,22,22,500
L12,20200916,3.476,3.565,3.476,3.565,1795
L44,20200916,1.4,1.4,1.4,1.4,0
L45,20200916,1.9,1.9,1.9,1.9,0
L63,20200916,8.6,8.6,8.6,8.6,101
LAI,20200916,12.7,12.7,12.7,12.7,0
LAW,20200916,13.6,13.6,13.6,13.6,0
LBC,20200916,11.2,11.2,11.2,11.2,0
LCC,20200916,3.1,3.1,3.1,3.1,0
LCW,20200916,10,10,10,10,0
LDW,20200916,13.3,13.3,13.3,13.3,0
LG9,20200916,8,8,8,8,0
LGM,20200916,12,12,12,12,0
LIC,20200916,5.5,5.5,5.5,5.5,0
LKW,20200916,25.8,25.8,25.8,25.8,0
LLM,20200916,15.107,15.107,15.107,15.107,0
LM3,20200916,0.7,0.7,0.7,0.7,0
LMC,20200916,20.6,20.6,20.6,20.6,0
LMH,20200916,1,1,1,1,0
LMI,20200916,9.2,9.2,9.2,9.2,0
LNC,20200916,10,10,10,10,0
LQN,20200916,9,9,9,9,0
LTC,20200916,2,2,2,2,0
LTG,20200916,23.6,23.9,23.4,23.4,104143
LWS,20200916,10.3,10.3,10.3,10.3,0
M10,20200916,17.4,17.4,17.2,17.3,1000
MA1,20200916,25,25,25,25,0
MBN,20200916,8.9,8.9,8.9,8.9,0
MC3,20200916,8,8,8,8,0
MCH,20200916,74.8,75,74.5,74.9,6855
MCI,20200916,5.6,5.6,5.6,5.6,0
MCT,20200916,8.5,8.5,8.5,8.5,0
MDA,20200916,9,9,9,9,0
MDF,20200916,5.1,5.1,5.1,5.1,10714
MDN,20200916,13,13,13,13,0
MDT,20200916,7.5,7.5,7.5,7.5,0
MEC,20200916,1.8,1.8,1.8,1.8,0
MEF,20200916,1.6,1.6,1.6,1.6,0
MEG,20200916,29,29,29,29,0
MES,20200916,10,10,10,10,0
MFS,20200916,23.5,23.5,23.2,23.2,15100
MGC,20200916,5.6,5.6,5.6,5.6,0
MGG,20200916,53,53,53,53,100
MH3,20200916,46.3,46.3,46.1,46.1,400
MHY,20200916,18.8,18.8,18.8,18.8,0
MIC,20200916,4.6,4.6,4.6,4.6,0
MIE,20200916,10.1,10.1,10.1,10.1,0
MIG,20200916,10.2,10.6,10.2,10.4,130200
MKP,20200916,39.2,39.2,39.2,39.2,400100
MLC,20200916,7.3,7.3,7.3,7.3,0
MLS,20200916,42.3,43.3,42,42.9,52919
MML,20200916,41.6,41.6,41.3,41.4,5300
MNB,20200916,29.9,29.9,29.9,29.9,0
MND,20200916,10,10,10,10,0
MPC,20200916,31.2,31.2,30.3,30.7,125527
MPY,20200916,8.3,8.3,8.3,8.3,0
MQB,20200916,9.7,9.7,9.7,9.7,0
MQN,20200916,38.9,38.9,37.1,37.1,2800
MRF,20200916,17.3,17.3,17.3,17.3,0
MSR,20200916,16.1,16.2,15.6,16.1,110578
MTA,20200916,7.6,7.8,7.5,7.8,20700
MTC,20200916,9.5,9.5,9.5,9.5,0
MTG,20200916,3.9,3.9,3.9,3.9,0
MTH,20200916,10.9,10.9,10.9,10.9,0
MTL,20200916,11,11,11,11,0
MTM,20200916,2.6,2.6,2.6,2.6,0
MTP,20200916,11.1,11.1,11.1,11.1,100
MTS,20200916,14.4,14.4,14.4,14.4,0
MTV,20200916,14.3,14.3,14.3,14.3,0
MVC,20200916,10,10,10,10,0
MVN,20200916,10,10,10,10,0
MVY,20200916,3.1,3.1,3.1,3.1,0
NAC,20200916,2.6,2.6,2.6,2.6,0
NAS,20200916,29,29,29,29,2000
NAU,20200916,9.8,9.8,9.8,9.8,0
NAW,20200916,9.5,9.6,9.5,9.6,1000
NBE,20200916,7.4,7.4,7.4,7.4,200
NBR,20200916,9,9,9,9,670
NBT,20200916,13.5,13.5,13.5,13.5,0
NCP,20200916,8.7,8.7,8.7,8.7,0
NCS,20200916,18.8,19.5,18.7,19.5,18300
ND2,20200916,26.1,26.1,26.1,26.1,0
NDC,20200916,44.1,44.1,44.1,44.1,0
NDF,20200916,0.7,0.7,0.7,0.7,0
NDP,20200916,27.8,27.8,27.8,27.8,0
NDT,20200916,4.6,4.6,4.6,4.6,0
NDW,20200916,9.4,9.4,9.4,9.4,0
NED,20200916,9.494,9.684,9.4,9.589,26540
NHT,20200916,26.7,28,26.7,27.3,6000
NHV,20200916,25.1,25.1,25.1,25.1,0
NLS,20200916,11.2,11.2,11.2,11.2,0
NMK,20200916,6.6,6.6,6.6,6.6,0
NNB,20200916,9.9,9.9,9.9,9.9,0
NNG,20200916,10.6,10.6,10.6,10.6,0
NNQ,20200916,7.3,7.3,7.3,7.3,0
NNT,20200916,14.3,14.3,14.3,14.3,0
NOS,20200916,0.3,0.3,0.3,0.3,0
NQB,20200916,16.8,16.8,16.8,16.8,0
NQN,20200916,13.1,13.1,13.1,13.1,1600
NQT,20200916,8.7,8.7,8.7,8.7,0
NS2,20200916,10.1,10.1,10.1,10.1,0
NS3,20200916,21.8,21.8,21.8,21.8,1000
NSG,20200916,10.3,10.3,10.3,10.3,0
NSL,20200916,12.2,12.2,12.2,12.2,0
NSS,20200916,11.6,11.6,11.6,11.6,0
NTB,20200916,0.3,0.3,0.3,0.3,0
NTC,20200916,207,211.9,204,209.2,20820
NTF,20200916,30,30,30,30,0
NTR,20200916,4.8,4.8,4.8,4.8,0
NTT,20200916,5.5,5.5,5.5,5.5,0
NTW,20200916,18,18,18,18,100
NUE,20200916,7.8,7.8,7.8,7.8,0
NVP,20200916,6.3,6.3,6.3,6.3,0
NWT,20200916,5.6,5.6,5.6,5.6,0
OIL,20200916,7.8,8,7.8,8,1261224
ONW,20200916,14.3,14.3,14.3,14.3,0
ORS,20200916,7.4,7.5,7.3,7.5,74100
PAI,20200916,9.5,9.5,9.5,9.5,0
PBC,20200916,26.3,26.3,26.3,26.3,0
PBK,20200916,10.9,10.9,10.9,10.9,0
PBT,20200916,7.4,7.4,7.4,7.4,9
PCC,20200916,12.2,12.2,12.1,12.1,2500
PCF,20200916,3.7,3.7,3.7,3.7,0
PCM,20200916,8.4,8.4,8.4,8.4,0
PCN,20200916,1.9,1.9,1.9,1.9,1000
PDT,20200916,10.2,10.2,10.2,10.2,0
PDV,20200916,3.3,3.3,3.3,3.3,100
PEC,20200916,7,7,7,7,0
PEG,20200916,6,6,6,6,0
PEQ,20200916,28,28,28,28,0
PFL,20200916,1.9,1.9,1.7,1.8,436740
PGV,20200916,10.6,12.5,10.6,12,23900
PHH,20200916,8,8,8,8,0
PHS,20200916,10,10,10,10,0
PID,20200916,6.3,6.3,6.3,6.3,0
PIS,20200916,8.6,8.6,8.6,8.6,0
PIV,20200916,0.6,0.6,0.6,0.6,0
PJS,20200916,5,5,5,5,0
PKR,20200916,1.8,1.8,1.8,1.8,0
PLA,20200916,5,5,5,5,0
PLO,20200916,3,3,3,3,0
PMJ,20200916,18.5,18.5,18.5,18.5,0
PMT,20200916,4.6,4.6,4.6,4.6,0
PMW,20200916,16.1,16.1,16.1,16.1,0
PND,20200916,12,12,12,12,0
PNG,20200916,11.5,11.5,11.5,11.5,0
PNP,20200916,15.4,15.4,15.4,15.4,0
PNT,20200916,5.565,5.565,5.565,5.565,429124
POB,20200916,21.4,21.4,21.4,21.4,0
POS,20200916,9.227,9.786,9.227,9.32,33582
POV,20200916,6.2,6.2,6.2,6.2,0
PPH,20200916,14.5,14.7,14.5,14.7,2670
PPI,20200916,0.8,0.8,0.7,0.8,219000
PQN,20200916,4,4,4,4,0
PRO,20200916,3.9,3.9,3.5,3.5,2500
PRT,20200916,11.5,11.7,11.1,11.4,14800
PSB,20200916,9.3,9.3,9,9,200
PSG,20200916,0.4,0.4,0.4,0.4,0
PSL,20200916,26.718,27.093,26.718,27,42720
PSN,20200916,8.03,8.03,8.03,8.03,0
PSP,20200916,6.1,6.1,5.7,5.9,17901
PTE,20200916,1.4,1.4,1.4,1.4,0
PTG,20200916,2.1,2.1,2.1,2.1,0
PTH,20200916,12.1,12.1,12.1,12.1,0
PTK,20200916,1.7,1.7,1.7,1.7,0
PTO,20200916,1.2,1.2,1.2,1.2,0
PTP,20200916,10.6,10.6,10.6,10.6,500
PTT,20200916,3.6,3.6,3.6,3.6,0
PTV,20200916,4.5,4.5,4.5,4.5,2000
PTX,20200916,0.2,0.2,0.2,0.2,0
PVA,20200916,0.5,0.5,0.5,0.5,0
PVE,20200916,2,2,2,2,0
PVH,20200916,1.1,1.1,1.1,1.1,0
PVM,20200916,11.984,11.984,11.984,11.984,0
PVO,20200916,3,3.4,3,3.4,96200
PVP,20200916,6.627,6.804,6.627,6.716,16747
PVR,20200916,1.3,1.3,1.3,1.3,0
PVV,20200916,0.8,0.9,0.7,0.9,437500
PVX,20200916,1.8,1.8,1.8,1.8,0
PVY,20200916,2.4,2.4,2.4,2.4,0
PWA,20200916,11.6,12,10.9,11.4,399430
PWS,20200916,14.5,14.5,14.5,14.5,100
PX1,20200916,10,10,10,10,0
PXA,20200916,1.5,1.5,1.5,1.5,0
PXC,20200916,0.4,0.4,0.4,0.4,0
PXL,20200916,10.7,10.8,10.6,10.7,166900
PXM,20200916,0.4,0.4,0.4,0.4,0
PYU,20200916,17.1,17.1,17.1,17.1,0
QBR,20200916,10.4,10.4,10.4,10.4,0
QCC,20200916,9.1,9.1,9.1,9.1,0
QHW,20200916,13.173,13.173,13.173,13.173,0
QLD,20200916,4.7,4.7,4.7,4.7,0
QLT,20200916,11.5,11.5,11.5,11.5,0
QNS,20200916,33.4,33.8,33.2,33.6,1201671
QNT,20200916,11.1,11.1,11.1,11.1,0
QNU,20200916,10.5,10.5,10.5,10.5,0
QNW,20200916,8.8,8.8,8.8,8.8,0
QPH,20200916,20,20,20,20,0
QSP,20200916,16,16,16,16,7
QTP,20200916,11.3,11.3,11.2,11.3,121490
RAT,20200916,14.1,14.1,14.1,14.1,0
RBC,20200916,14.6,14.6,14.6,14.6,0
RCC,20200916,25.8,25.8,25.8,25.8,0
RCD,20200916,6.7,6.7,6.7,6.7,0
RGC,20200916,8.2,8.2,8.2,8.2,0
RHN,20200916,9.2,9.2,9.2,9.2,0
RLC,20200916,10,10,10,10,0
RTB,20200916,9.288,9.288,9.288,9.288,0
RTH,20200916,5.1,5.1,5.1,5.1,0
RTS,20200916,23,23,23,23,0
S12,20200916,0.3,0.3,0.3,0.3,0
S27,20200916,3.9,3.9,3.9,3.9,0
S72,20200916,3.2,3.2,3.2,3.2,0
S96,20200916,0.3,0.3,0.3,0.3,0
SAC,20200916,9.3,9.5,9.1,9.4,24000
SAL,20200916,8.2,8.2,8.2,8.2,0
SAP,20200916,6.1,6.1,6.1,6.1,0
SAS,20200916,27.2,27.9,27,27.3,15748
SB1,20200916,8.6,8.6,8.6,8.6,0
SBD,20200916,10,10,10,10,0
SBH,20200916,26.9,26.9,26.9,26.9,500
SBL,20200916,13.1,13.1,13.1,13.1,0
SBM,20200916,26,26,26,26,0
SBS,20200916,1.3,1.4,1.3,1.3,288735
SCA,20200916,10,10,10,10,0
SCC,20200916,1.8,1.8,1.8,1.8,0
SCJ,20200916,2.4,2.5,2.4,2.5,7600
SCL,20200916,6.6,6.6,6.1,6.4,34800
SCO,20200916,3,3,3,3,0
SCY,20200916,13,13,13,13,0
SD1,20200916,0.8,0.8,0.8,0.8,0
SD3,20200916,3.6,3.8,3.6,3.7,20300
SD7,20200916,3.6,3.6,3.6,3.6,100
SD8,20200916,0.2,0.2,0.2,0.2,0
SDB,20200916,2.5,2.5,2.5,2.5,0
SDD,20200916,2.7,2.8,2.7,2.7,12200
SDE,20200916,1.3,1.3,1.3,1.3,0
SDH,20200916,0.8,0.8,0.8,0.8,0
SDJ,20200916,5.7,5.7,5.7,5.7,0
SDK,20200916,23,23,23,23,0
SDP,20200916,1.4,1.4,1.4,1.4,8200
SDV,20200916,19.5,19.5,19.5,19.5,2200
SDX,20200916,4.2,4.2,4.2,4.2,0
SDY,20200916,4.5,4.5,4.5,4.5,0
SEA,20200916,26.7,26.9,26.6,26.7,9000
SEP,20200916,17,17,17,17,0
SGO,20200916,0.3,0.3,0.3,0.3,0
SGP,20200916,8.3,8.3,8,8.2,27046
SGS,20200916,16,16,16,16,110
SHC,20200916,6.5,6.5,6.5,6.5,80
SHG,20200916,2,2,2,2,0
SHX,20200916,20,20,20,20,0
SID,20200916,10.2,10.2,10.2,10.2,100
SIG,20200916,3.8,3.8,3.8,3.8,0
SIP,20200916,77.3,78.169,76.517,77.821,44519
SIV,20200916,39.9,39.9,39.9,39.9,0
SJG,20200916,5.4,5.4,5.4,5.4,100
SJM,20200916,1.7,1.7,1.7,1.7,0
SKH,20200916,19.6,19.7,19.6,19.7,5700
SKN,20200916,5.5,5.5,5.5,5.5,0
SKV,20200916,22,22,22,22,200
SNC,20200916,14.3,14.3,14.3,14.3,30
SNZ,20200916,31.385,31.582,30.696,31.287,26314
SON,20200916,10.5,10.5,10.5,10.5,0
SOV,20200916,32.3,32.3,32.3,32.3,0
SP2,20200916,9.1,9.1,9.1,9.1,0
SPA,20200916,9.2,9.2,9.2,9.2,0
SPB,20200916,21,21,21,21,0
SPC,20200916,22.105,22.105,22.105,22.105,0
SPD,20200916,5.5,5.5,5.5,5.5,0
SPH,20200916,5.8,5.8,5.8,5.8,0
SPP,20200916,0.4,0.4,0.4,0.4,0
SPV,20200916,11.5,11.5,11.5,11.5,0
SQC,20200916,82,82,82,82,0
SRB,20200916,0.9,1,0.9,1,1700
SRT,20200916,3.9,3.9,3.9,3.9,0
SSF,20200916,2.7,2.7,2.7,2.7,0
SSG,20200916,2.2,2.2,2.2,2.2,0
SSN,20200916,5.2,5.7,5.2,5.5,101920
SSU,20200916,3.9,3.9,3.9,3.9,0
STH,20200916,14.7,14.7,14.5,14.5,24400
STL,20200916,3.5,3.5,3.5,3.5,0
STS,20200916,26.5,26.5,26.5,26.5,0
STT,20200916,2.9,2.9,2.9,2.9,0
STU,20200916,7.4,7.4,7.4,7.4,0
STV,20200916,12.4,12.4,12.4,12.4,0
STW,20200916,2.5,2.5,2.5,2.5,0
SUM,20200916,2.6,2.6,2.6,2.6,0
SVG,20200916,6.5,6.5,6.5,6.5,0
SVH,20200916,6,6,6,6,0
SVL,20200916,18.5,18.5,18.5,18.5,0
SWC,20200916,16.3,16.3,15.8,16,10100
SZE,20200916,10.9,11,10.9,11,12406
T12,20200916,32.2,32.2,32.2,32.2,500
TA3,20200916,8,8,8,8,0
TA6,20200916,8.9,8.9,8.9,8.9,0
TAG,20200916,27,27,27,27,0
TAN,20200916,57.5,57.5,57.5,57.5,0
TAP,20200916,10.1,10.1,10.1,10.1,0
TAW,20200916,44.8,44.8,44.8,44.8,0
TB8,20200916,9,9,9,9,0
TBD,20200916,89,89,89,89,0
TBT,20200916,6.2,6.2,6.2,6.2,0
TCI,20200916,10.1,10.1,10.1,10.1,0
TCJ,20200916,4,4,4,4,0
TCK,20200916,2.8,2.8,2.8,2.8,0
TCW,20200916,21.2,21.8,21.2,21.3,45893
TDB,20200916,35,35,35,35,0
TDF,20200916,10.7,10.7,10.7,10.7,0
TDS,20200916,12,12,12,12,0
TEC,20200916,7,7,7,7,0
TEL,20200916,14,14,13.5,13.6,700
TGP,20200916,8.2,8.2,8.2,8.2,0
TH1,20200916,10.6,10.6,10.6,10.6,0
THN,20200916,5.4,5.4,5.4,5.4,0
THP,20200916,11,11,11,11,8200
THR,20200916,115.7,115.7,115.7,115.7,0
THU,20200916,8.8,8.8,8.8,8.8,1600
THW,20200916,21,21,21,21,0
TID,20200916,16.9,16.9,15.3,15.3,3000
TIE,20200916,7.2,7.2,7.2,7.2,0
TIS,20200916,7.8,7.8,7.8,7.8,200
TKA,20200916,12.7,12.7,12.7,12.7,0
TL4,20200916,8.008,8.008,8.008,8.008,0
TLI,20200916,10,10,10,10,0
TLP,20200916,10,11.5,10,10.1,7997600
TLT,20200916,11,11,10.9,10.9,800
TMG,20200916,29,29,29,29,1000
TMW,20200916,15,15,15,15,200
TNB,20200916,14.3,14.3,14.3,14.3,0
TNM,20200916,2.5,2.5,2.5,2.5,0
TNP,20200916,9,9,9,9,0
TNS,20200916,2.6,2.6,2.6,2.6,0
TNW,20200916,7.4,7.4,7.4,7.4,0
TOP,20200916,0.4,0.4,0.4,0.4,0
TOT,20200916,6.1,6.1,6.1,6.1,0
TOW,20200916,17.1,17.1,17.1,17.1,0
TPS,20200916,30.3,30.3,30.3,30.3,0
TQN,20200916,43.7,43.7,43.7,43.7,0
TQW,20200916,9.8,9.8,9.8,9.8,0
TR1,20200916,18.2,18.2,18.1,18.1,769
TRS,20200916,31.1,31.1,31.1,31.1,300
TRT,20200916,10,10,10,10,0
TS3,20200916,9.2,9.2,9.2,9.2,0
TS5,20200916,10,10,10,10,0
TSD,20200916,4.9,4.9,4.9,4.9,0
TSG,20200916,10,10,10,10,1400
TSJ,20200916,27.8,27.8,27.8,27.8,0
TTD,20200916,52.9,52.9,52.9,52.9,0
TTG,20200916,3.7,3.7,3.7,3.7,0
TTJ,20200916,45,45,45,45,0
TTN,20200916,7.9,8,7.6,7.9,80727
TTP,20200916,39,39,39,39,2000
TTS,20200916,6,6,6,6,0
TTV,20200916,0.6,0.6,0.6,0.6,0
TUG,20200916,10.2,10.2,10.2,10.2,0
TV1,20200916,10,10,10,10,0
TVA,20200916,11.6,14.7,11.6,14.7,600
TVG,20200916,1.7,1.7,1.7,1.7,0
TVH,20200916,20.3,20.3,20.3,20.3,0
TVM,20200916,10.2,10.2,10.2,10.2,0
TVN,20200916,6.6,6.6,6.5,6.6,33310
TVP,20200916,25.8,25.8,25.8,25.8,200
TVU,20200916,12.2,12.3,12.2,12.3,1200
TVW,20200916,4.8,4.8,4.8,4.8,0
TW3,20200916,11,11,11,11,0
UCT,20200916,6,6,6,6,0
UDJ,20200916,8.6,8.6,8.6,8.6,15150
UDL,20200916,9,9,9,9,0
UEM,20200916,34.1,34.1,34.1,34.1,0
UMC,20200916,12,12,12,12,0
UPC,20200916,12.8,12.8,12.8,12.8,100
UPH,20200916,14.9,14.9,14.9,14.9,0
USC,20200916,4.7,4.7,4.7,4.7,0
USD,20200916,10.5,10.5,10.5,10.5,0
V11,20200916,0.2,0.2,0.2,0.2,0
V15,20200916,0.3,0.3,0.3,0.3,0
VAV,20200916,47.5,47.5,47.5,47.5,7200
VBB,20200916,12.7,12.7,12.6,12.7,2900
VBG,20200916,9,9,9,9,0
VBH,20200916,30,30,30,30,0
VC5,20200916,1,1,1,1,0
VCA,20200916,9.7,9.7,9.6,9.7,10500
VCE,20200916,8,8,8,8,0
VCP,20200916,48.5,48.5,41,48,20900
VCR,20200916,23.5,23.6,22.8,22.9,372250
VCT,20200916,3,3,3,3,0
VCW,20200916,35.5,35.5,35.5,35.5,0
VCX,20200916,6.5,6.5,6.5,6.5,6800
VDB,20200916,3.6,3.6,3.6,3.6,0
VDM,20200916,10.8,10.8,10.8,10.8,0
VDN,20200916,15.1,15.1,15.1,15.1,16200
VDT,20200916,19,19,19,19,0
VEA,20200916,44.2,45.6,44.2,45.2,284950
VEC,20200916,8.4,8.4,8.4,8.4,100
VEF,20200916,110,110,107,107.5,3350
VES,20200916,0.8,0.8,0.8,0.8,0
VET,20200916,49.493,49.493,49.493,49.493,0
VFC,20200916,11.1,11.1,11.1,11.1,0
VFR,20200916,2.9,2.9,2.9,2.9,1400
VFS,20200916,6.6,6.6,6.5,6.6,12200
VGG,20200916,39.2,39.2,39,39,1250
VGI,20200916,27.3,27.3,27.1,27.3,229914
VGL,20200916,26.2,26.2,26.2,26.2,0
VGR,20200916,23.1,23.1,23.1,23.1,0
VGT,20200916,8.194,8.194,8.1,8.1,176787
VGV,20200916,9.5,9.5,9.5,9.5,0
VHD,20200916,5.5,5.5,5.5,5.5,500
VHF,20200916,21.5,21.5,21.5,21.5,0
VHG,20200916,0.9,0.9,0.9,0.9,402790
VHH,20200916,5,5,5,5,0
VHI,20200916,9.3,9.3,9.3,9.3,0
VIH,20200916,10.5,10.5,10.5,10.5,0
VIM,20200916,21.2,21.2,21.2,21.2,0
VIN,20200916,13.6,13.8,13.6,13.8,600
VIR,20200916,11,11,11,11,0
VIW,20200916,6.8,6.8,6.8,6.8,0
VKD,20200916,37,40.2,37,40.2,4600
VKP,20200916,0.5,0.5,0.5,0.5,0
VLB,20200916,33.4,33.4,33.4,33.4,63100
VLC,20200916,27.6,27.6,27.1,27.5,110000
VLF,20200916,0.8,0.8,0.8,0.8,0
VLG,20200916,3.6,3.6,3.6,3.6,7200
VLP,20200916,1.4,1.4,1.4,1.4,0
VLW,20200916,14.6,14.6,14.6,14.6,0
VMA,20200916,8,8,8,8,0
VMG,20200916,3.1,3.1,3.1,3.1,0
VNA,20200916,3.3,3.4,3.2,3.4,98591
VNB,20200916,14.7,14.7,14.7,14.7,5000
VNH,20200916,1.1,1.2,1,1.2,295830
VNI,20200916,10.8,10.8,10.8,10.8,0
VNP,20200916,6.2,6.3,6.2,6.2,36400
VNX,20200916,67,67,67,67,0
VNY,20200916,6.3,6.3,6.3,6.3,0
VOC,20200916,23.1,23.9,23,23.5,107970
VPA,20200916,2.4,2.4,2.4,2.4,309
VPC,20200916,0.9,0.9,0.9,0.9,0
VPR,20200916,10,10,10,10,0
VPW,20200916,10.9,10.9,10.9,10.9,0
VQC,20200916,16,16,16,16,1000
VRG,20200916,18,18.9,18,18,39650
VSE,20200916,6.5,6.5,6.5,6.5,1615
VSF,20200916,8.6,8.6,8.6,8.6,0
VSG,20200916,1.9,1.9,1.9,1.9,0
VSN,20200916,25.8,25.9,25.6,25.6,1200
VSP,20200916,1.1,1.1,1.1,1.1,0
VST,20200916,0.4,0.4,0.4,0.4,0
VTA,20200916,5.3,5.3,5.3,5.3,100
VTD,20200916,13.6,14.9,13.2,13.2,237793
VTE,20200916,4.6,5.2,4.6,5.2,1600
VTG,20200916,8.5,8.5,8.5,8.5,0
VTI,20200916,2.4,2.4,2.4,2.4,0
VTK,20200916,23.6,23.6,23.6,23.6,1400
VTM,20200916,21.8,21.8,21.8,21.8,0
VTP,20200916,104,104.9,103.8,104.5,107531
VTR,20200916,37.8,38.3,37.6,37.9,42170
VTX,20200916,16.7,16.7,14.2,15.8,5100
VVN,20200916,3.1,3.1,3.1,3.1,0
VW3,20200916,9.8,9.9,9.8,9.9,500
VWS,20200916,13.5,13.5,13.5,13.5,0
VXP,20200916,20.7,20.7,20.7,20.7,0
VXT,20200916,13,13,13,13,0
WSB,20200916,41.5,41.9,39.5,40.7,3300
WTC,20200916,19.4,19.4,19.4,19.4,0
X26,20200916,20.4,20.4,20.4,20.4,0
X77,20200916,0.3,0.3,0.3,0.3,0
XDH,20200916,7.1,7.1,7.1,7.1,0
XHC,20200916,24.5,24.5,24.5,24.5,4500
XLV,20200916,9.319,9.319,9.319,9.319,0
XMC,20200916,9.1,9.4,9.1,9.4,300
XMD,20200916,2.7,2.7,2.7,2.7,0
XPH,20200916,5.6,6.2,5.6,6.2,3300
YBC,20200916,19,19,19,19,0
YRC,20200916,6.3,6.3,6.3,6.3,0
YTC,20200916,65.5,65.5,65.5,65.5,20
A32,20200915,30,30,30,30,0
AAS,20200915,8.2,8.2,7.8,7.8,146028
ABC,20200915,13.6,13.6,13.2,13.2,37410
ABI,20200915,33.7,33.7,32.8,33,7710
ABR,20200915,32.8,32.9,32.8,32.9,200
AC4,20200915,3,3,3,3,0
ACE,20200915,26.1,26.1,26.1,26.1,100
ACS,20200915,11.4,11.4,11.4,11.4,0
ACV,20200915,62.3,62.8,61,62.8,367536
ADG,20200915,52,54,51.6,54,21960
ADP,20200915,21.981,21.981,21.981,21.981,2559
AFX,20200915,8.4,8.4,8,8.2,205906
AG1,20200915,7.6,7.6,7.6,7.6,200
AGF,20200915,3.5,3.5,3.5,3.5,0
AGP,20200915,17,17,15.2,15.2,600
AGX,20200915,27,27,27,27,100
ALV,20200915,2.7,2.7,2.7,2.7,0
AMP,20200915,10.2,10.2,10.2,10.2,0
AMS,20200915,8,8,8,8,200
ANT,20200915,7.8,7.8,7.8,7.8,0
APF,20200915,29.3,29.3,29.3,29.3,700
APL,20200915,15.1,15.1,15.1,15.1,0
APT,20200915,3.1,3.1,3.1,3.1,0
AQN,20200915,7.5,7.5,7.5,7.5,0
ASA,20200915,1.3,1.3,1.3,1.3,0
ASD,20200915,3.1,3.1,3.1,3.1,0
ATA,20200915,0.3,0.3,0.3,0.3,0
ATB,20200915,0.8,0.8,0.8,0.8,834210
ATD,20200915,9.6,9.6,9.6,9.6,0
AUM,20200915,10.5,10.5,10.5,10.5,0
AVC,20200915,25.2,25.2,25.2,25.2,2
AVF,20200915,0.4,0.4,0.4,0.4,0
B82,20200915,0.4,0.4,0.4,0.4,0
BAB,20200915,17.2,17.2,17.2,17.2,0
BAL,20200915,7.8,7.8,7.8,7.8,0
BBH,20200915,15.6,15.6,15.6,15.6,0
BBM,20200915,9.5,9.5,9.5,9.5,0
BBT,20200915,13.1,13.1,13.1,13.1,0
BCB,20200915,6.6,6.6,6.6,6.6,0
BCP,20200915,10.9,10.9,10.9,10.9,0
BDC,20200915,7.8,7.8,7.8,7.8,0
BDG,20200915,29.5,29.5,29.5,29.5,1200
BDT,20200915,17,17.3,17,17.3,200
BDW,20200915,13,13,13,13,0
BEL,20200915,10.4,10.4,10.4,10.4,0
BGW,20200915,22.4,22.4,22.4,22.4,0
BHA,20200915,13.5,13.5,13.5,13.5,0
BHC,20200915,3,3,3,3,0
BHG,20200915,12.1,12.1,12.1,12.1,0
BHK,20200915,13.1,13.1,13.1,13.1,100
BHP,20200915,5.7,5.7,5.7,5.7,0
BHT,20200915,6.4,6.4,6.4,6.4,0
BHV,20200915,5.2,5.2,5.2,5.2,0
BIO,20200915,9.8,9.8,9.8,9.8,0
BKH,20200915,28.6,28.6,28.6,28.6,100
BLI,20200915,7,7,6.3,6.9,22300
BLN,20200915,1.6,1.6,1.6,1.6,0
BLT,20200915,16.7,16.7,16.7,16.7,0
BLU,20200915,10,10,10,10,0
BLW,20200915,17.6,17.6,17.6,17.6,0
BMD,20200915,6.1,6.1,6.1,6.1,400
BMF,20200915,16.5,16.5,16.5,16.5,0
BMG,20200915,28,28,28,28,0
BMJ,20200915,32.9,32.9,32.9,32.9,0
BMN,20200915,5.8,5.8,5.8,5.8,0
BMS,20200915,6,6,5.8,5.8,200
BMV,20200915,10,10,10,10,0
BNW,20200915,9.7,9.7,9.7,9.7,0
BOT,20200915,51.8,51.8,51.5,51.6,13300
BPW,20200915,36,36,36,36,0
BQB,20200915,4.7,4.7,4.7,4.7,0
BRR,20200915,9.3,9.3,9.3,9.3,400
BRS,20200915,12.6,12.6,12.6,12.6,0
BSA,20200915,12.3,12.3,12.3,12.3,4720
BSD,20200915,27,27,27,27,1
BSG,20200915,10.2,10.2,10.2,10.2,0
BSH,20200915,15,15,15,15,0
BSL,20200915,8.5,9.5,8.5,9.5,200
BSP,20200915,18.5,18.5,18.5,18.5,0
BSQ,20200915,19,19,19,19,7800
BSR,20200915,6.8,6.9,6.7,6.8,1775835
BT1,20200915,21.3,21.3,21.3,21.3,0
BT6,20200915,0.9,0.9,0.9,0.9,0
BTB,20200915,5.7,5.7,5.7,5.7,0
BTD,20200915,25,25.2,24.9,25.2,25300
BTG,20200915,5.5,5.5,5.5,5.5,0
BTH,20200915,2.9,2.9,2.9,2.9,0
BTN,20200915,2.7,2.7,2.7,2.7,0
BTR,20200915,3,3,3,3,0
BTU,20200915,9.7,9.7,9.7,9.7,1700
BTV,20200915,23,23,23,23,0
BUD,20200915,5.7,5.7,5.7,5.7,0
BVB,20200915,10.3,10.5,10.3,10.4,571513
BVG,20200915,1.5,1.5,1.5,1.5,400
BVN,20200915,11.7,11.7,11.7,11.7,0
BWA,20200915,4.7,4.7,4.7,4.7,0
BWS,20200915,33.633,33.633,33.633,33.633,1124
BXT,20200915,10.6,10.6,10.6,10.6,0
C12,20200915,4.2,4.2,4.2,4.2,0
C21,20200915,19.838,19.838,18.677,19.064,2997
C22,20200915,15.2,15.2,15.2,15.2,0
C36,20200915,9.1,9.1,9.1,9.1,0
C4G,20200915,9.2,9.4,9.2,9.2,360961
C71,20200915,9.9,9.9,9.9,9.9,0
CAB,20200915,140.9,140.9,140.9,140.9,0
CAD,20200915,0.4,0.4,0.4,0.4,0
CAM,20200915,15.7,15.7,15.7,15.7,0
CAT,20200915,12.585,12.585,12.4,12.4,4106
CBC,20200915,9.7,9.7,9.7,9.7,0
CBI,20200915,2.6,2.6,2.6,2.6,0
CBS,20200915,7.3,7.3,7.3,7.3,0
CC1,20200915,13.5,13.5,13.5,13.5,0
CC4,20200915,6.5,6.5,6.5,6.5,0
CCA,20200915,8.142,8.142,8.142,8.142,4372
CCH,20200915,3.9,3.9,3.9,3.9,0
CCM,20200915,40,40,40,40,0
CCP,20200915,7.5,7.5,7.5,7.5,0
CCR,20200915,13.7,13.7,13.7,13.7,0
CCT,20200915,10,10,10,10,0
CCV,20200915,17.5,17.5,17.5,17.5,0
CDG,20200915,7,7,7,7,0
CDH,20200915,2.6,2.6,2.6,2.6,0
CDO,20200915,0.9,0.9,0.9,0.9,290860
CDP,20200915,9.4,9.5,9.4,9.5,1200
CDR,20200915,5.7,5.7,5.7,5.7,0
CE1,20200915,8.4,8.4,8.4,8.4,0
CEC,20200915,15,15,15,15,0
CEG,20200915,17.1,17.1,17.1,17.1,101
CEN,20200915,7.7,8,7.6,7.9,2600
CFC,20200915,23,23,23,23,200
CFV,20200915,21.3,21.3,21.3,21.3,0
CGV,20200915,4.3,4.3,4.3,4.3,26
CH5,20200915,5.9,5.9,5.9,5.9,0
CHC,20200915,1.8,1.8,1.8,1.8,0
CHS,20200915,9.5,9.5,9.5,9.5,300
CI5,20200915,4.1,4.1,4.1,4.1,100
CID,20200915,6.1,6.1,6.1,6.1,0
CIP,20200915,20.7,20.7,20.7,20.7,0
CKA,20200915,19.5,19.6,19.5,19.6,4711
CKD,20200915,16.5,16.5,16.5,16.5,400
CKH,20200915,3.2,3.2,3.2,3.2,0
CLX,20200915,13,13.5,12.9,12.9,2580
CMD,20200915,14,14,14,14,0
CMF,20200915,161,161,161,161,0
CMI,20200915,1.2,1.2,1.2,1.2,0
CMK,20200915,8.3,8.3,8.3,8.3,0
CMN,20200915,51.7,65,51.7,65,900
CMP,20200915,8.3,8.3,8.3,8.3,0
CMT,20200915,7.5,7.5,7.5,7.5,0
CMW,20200915,12.6,12.6,12.6,12.6,0
CNC,20200915,18.48,18.938,18.48,18.938,8993
CNN,20200915,17,17,17,17,0
CNT,20200915,3.1,3.1,3.1,3.1,0
CPA,20200915,4.8,4.8,4.8,4.8,0
CPH,20200915,3.5,3.5,3.5,3.5,0
CPI,20200915,1.1,1.1,1.1,1.1,0
CPW,20200915,2,2,2,2,0
CQN,20200915,21.6,24.5,21,23.5,44378
CQT,20200915,2.5,2.5,2.5,2.5,0
CSI,20200915,14,14,14,14,1
CT3,20200915,9.2,9.2,9.2,9.2,1
CT5,20200915,10.2,10.2,10.2,10.2,0
CT6,20200915,3.9,3.9,3.9,3.9,0
CTA,20200915,0.4,0.4,0.4,0.4,0
CTN,20200915,0.3,0.3,0.3,0.3,0
CTR,20200915,42.6,43,42.3,42.4,340657
CTW,20200915,12.7,12.7,12.7,12.7,0
CVH,20200915,10.7,10.7,10.7,10.7,0
CXH,20200915,7,7,7,7,0
CYC,20200915,0.9,0.9,0.9,0.9,0
DAC,20200915,7.2,7.2,7.2,7.2,0
DAP,20200915,21.8,21.8,21.8,21.8,100
DAR,20200915,8.657,8.657,8.657,8.657,0
DAS,20200915,19,20.5,16.7,16.7,3700
DBH,20200915,10,10,10,10,0
DBM,20200915,26.4,26.5,26.4,26.5,3340
DBW,20200915,10,10,10,10,0
DC1,20200915,11.8,11.8,11.4,11.8,20404
DCF,20200915,9.7,9.7,9.7,9.7,0
DCG,20200915,19.5,19.5,19.5,19.5,0
DCH,20200915,5.1,5.1,5.1,5.1,0
DCI,20200915,1.3,1.3,1.3,1.3,0
DCR,20200915,2.3,2.3,2.3,2.3,1
DCS,20200915,0.5,0.5,0.5,0.5,0
DCT,20200915,0.6,0.6,0.6,0.6,0
DDH,20200915,5.3,5.3,5.3,5.3,0
DDM,20200915,0.4,0.4,0.4,0.4,0
DDN,20200915,14.2,14.3,13.9,14.1,30949
DDV,20200915,5.4,5.4,5.4,5.4,0
DFC,20200915,20.9,20.9,20.9,20.9,0
DGT,20200915,49,49,49,49,0
DHB,20200915,7.2,7.2,7.2,7.2,0
DHD,20200915,23,23,23,23,600
DHN,20200915,9,9,9,9,0
DIC,20200915,1,1,1,1,0
DID,20200915,3.4,3.4,3.4,3.4,0
DKC,20200915,10.8,10.8,10.8,10.8,0
DKH,20200915,21,21,21,21,0
DLD,20200915,36,36,36,36,0
DLR,20200915,10.4,10.4,10.4,10.4,0
DLT,20200915,7.9,7.9,7.9,7.9,0
DM7,20200915,7.8,7.8,7.8,7.8,0
DNA,20200915,21,21,21,21,0
DNB,20200915,6.9,6.9,6.9,6.9,0
DND,20200915,25.3,25.3,25.3,25.3,0
DNE,20200915,9.1,9.1,9.1,9.1,0
DNH,20200915,26.4,26.4,26.4,26.4,0
DNL,20200915,18,18,18,18,0
DNN,20200915,0.2,0.2,0.2,0.2,0
DNR,20200915,10.5,10.5,10.5,10.5,0
DNS,20200915,9.4,9.4,9.4,9.4,0
DNT,20200915,15.5,15.5,15.5,15.5,0
DNW,20200915,18.3,19.2,18.3,18.5,2800
DNY,20200915,1.5,1.5,1.5,1.5,0
DOC,20200915,8.5,8.5,8.5,8.5,0
DOP,20200915,10.5,10.5,10.5,10.5,0
DP1,20200915,15.6,15.6,15.6,15.6,0
DP2,20200915,1.8,1.8,1.8,1.8,0
DPH,20200915,24,24,24,24,200
DPP,20200915,17,17,17,17,0
DRG,20200915,8.8,8.8,8.8,8.8,0
DRI,20200915,4.1,4.1,4.1,4.1,93200
DSC,20200915,5.6,5.6,5.6,5.6,200
DSG,20200915,12.9,12.9,12.9,12.9,0
DSP,20200915,8.5,8.5,8.5,8.5,0
DSS,20200915,7.5,7.5,7.5,7.5,0
DSV,20200915,12,12,12,12,0
DT4,20200915,9.2,9.2,9.2,9.2,0
DTB,20200915,5.6,5.6,5.6,5.6,0
DTC,20200915,16.5,16.5,16.5,16.5,0
DTG,20200915,14.9,14.9,12.8,12.8,200
DTI,20200915,10.5,10.5,10.5,10.5,0
DTK,20200915,8,8,8,8,0
DTP,20200915,33.897,33.897,33.798,33.798,404
DTV,20200915,35.6,35.6,35.6,35.6,0
DUS,20200915,11,11,11,11,0
DVC,20200915,11.3,11.3,11.3,11.3,0
DVN,20200915,14.5,15,14.4,14.5,554640
DVW,20200915,19.6,19.6,19.6,19.6,0
DWS,20200915,9.7,9.7,9.7,9.7,2000
DX2,20200915,10.2,10.2,10.2,10.2,0
DXD,20200915,10,10,10,10,0
DXL,20200915,3.5,3.5,3.5,3.5,0
E12,20200915,8,8,8,8,0
E29,20200915,8.28,8.28,8.28,8.28,3482
EAD,20200915,9.5,9.5,9.5,9.5,0
EFI,20200915,1.8,1.8,1.8,1.8,0
EIC,20200915,8,8,8,8,0
EIN,20200915,3.6,3.6,3.5,3.5,26010
EME,20200915,51.5,51.5,51.5,51.5,0
EMG,20200915,18.5,18.5,18.5,18.5,0
EMS,20200915,39.1,39.1,39.1,39.1,0
EPC,20200915,6.2,6.2,6.2,6.2,0
EPH,20200915,7.1,7.1,7.1,7.1,0
EVF,20200915,6.9,6.9,6.8,6.8,189607
FBA,20200915,0.9,0.9,0.9,0.9,0
FBC,20200915,4.6,4.6,4.6,4.6,0
FCC,20200915,11,11,11,11,0
FCS,20200915,7.6,7.6,7.6,7.6,0
FDG,20200915,0.6,0.6,0.6,0.6,0
FGL,20200915,11.1,11.1,11.1,11.1,0
FHN,20200915,13.8,13.8,13.8,13.8,0
FHS,20200915,29,29,29,29,0
FIC,20200915,8.5,8.5,8.5,8.5,100
FOC,20200915,115.5,120,115.3,120,3020
FOX,20200915,48.7,48.7,48.2,48.5,7800
FRC,20200915,17.4,17.4,17.4,17.4,0
FRM,20200915,13.6,13.6,13.6,13.6,0
FSO,20200915,11.5,11.5,11.5,11.5,0
FT1,20200915,28,28,28,28,0
FTI,20200915,3.5,3.5,3.5,3.5,0
G20,20200915,0.2,0.2,0.2,0.2,0
G36,20200915,5.5,5.6,5.4,5.4,319700
GCB,20200915,9,9,9,9,0
GER,20200915,8.3,8.3,8.3,8.3,0
GGG,20200915,1,1,1,1,0
GHC,20200915,30.833,31.01,30.833,31.01,7675
GLC,20200915,10,10,10,10,0
GLW,20200915,6.5,6.5,6.5,6.5,0
GND,20200915,24.9,24.9,24.9,24.9,0
GQN,20200915,10.1,10.1,10.1,10.1,0
GSM,20200915,9.3,9.3,9.3,9.3,0
GTD,20200915,27,27,27,27,0
GTH,20200915,4.2,4.2,4.2,4.2,0
GTK,20200915,12,12,12,12,0
GTS,20200915,10.8,10.8,10.8,10.8,0
GTT,20200915,0.3,0.3,0.3,0.3,0
GVT,20200915,32.8,32.8,32.8,32.8,134
H11,20200915,19,19,19,19,0
HAB,20200915,27.8,27.8,27.8,27.8,0
HAC,20200915,4.8,4.8,4.8,4.8,1
HAF,20200915,24,24,24,24,200
HAM,20200915,21.5,21.5,21.5,21.5,0
HAN,20200915,10.5,10.5,10.5,10.5,0
HAV,20200915,3.1,3.1,3.1,3.1,0
HAW,20200915,10,10,10,10,0
HBD,20200915,13.2,13.2,13.2,13.2,0
HBH,20200915,3.9,3.9,3.9,3.9,0
HBW,20200915,7.1,7.1,7.1,7.1,200
HC1,20200915,23.8,23.8,23.8,23.8,0
HC3,20200915,25,25,25,25,0
HCB,20200915,16,16,16,16,0
HCI,20200915,37.4,37.4,37.4,37.4,0
HCS,20200915,17.5,17.5,17.5,17.5,0
HD2,20200915,5.7,6.3,5.7,6.3,57900
HD8,20200915,6.737,6.737,6.737,6.737,0
HDM,20200915,14.5,14.5,14.5,14.5,300
HDO,20200915,0.3,0.3,0.3,0.3,0
HDP,20200915,10,10,10,10,0
HDW,20200915,11.8,11.8,11.8,11.8,0
HEC,20200915,45.7,45.7,45.7,45.7,100
HEJ,20200915,25,25,25,25,2001
HEM,20200915,13,13,13,13,2000
HEP,20200915,9.5,9.5,9.5,9.5,0
HES,20200915,10.5,10.5,10.5,10.5,0
HFB,20200915,6.6,6.6,6.6,6.6,0
HFC,20200915,5.2,5.2,5.2,5.2,0
HFS,20200915,23.3,23.3,23.3,23.3,0
HFX,20200915,1.4,1.4,1.4,1.4,0
HGA,20200915,15.4,15.4,15.4,15.4,0
HGC,20200915,10,10,10,10,0
HGR,20200915,10,10,10,10,0
HGW,20200915,8,8,8,8,0
HHN,20200915,6.6,6.6,6.6,6.6,0
HHR,20200915,1.6,1.6,1.6,1.6,0
HHV,20200915,16.7,16.7,16.7,16.7,0
HIG,20200915,10.3,10.3,9.8,9.8,1150
HIZ,20200915,25,25,25,25,0
HJC,20200915,5.5,5.5,5.5,5.5,0
HKC,20200915,15,15,14,14,940
HKP,20200915,4,4,4,4,0
HLA,20200915,0.3,0.3,0.3,0.3,0
HLB,20200915,105.6,105.6,105.6,105.6,0
HLE,20200915,3.8,3.8,3.8,3.8,0
HLG,20200915,6.1,6.1,6.1,6.1,0
HLR,20200915,6,6,6,6,0
HLS,20200915,16.3,16.3,16.3,16.3,0
HLT,20200915,18.3,18.3,18.3,18.3,0
HMG,20200915,23.5,23.5,23.5,23.5,0
HMS,20200915,17.3,19.5,17.3,19.5,400
HNA,20200915,10.5,10.5,10.5,10.5,0
HNB,20200915,12.4,12.4,12.4,12.4,0
HND,20200915,18.3,18.4,18.1,18.3,64220
HNE,20200915,7.811,7.811,7.811,7.811,5223
HNF,20200915,22,22,22,22,0
HNI,20200915,33.3,33.3,33.3,33.3,0
HNM,20200915,4.9,4.9,4.9,4.9,0
HNP,20200915,19.6,19.6,19.6,19.6,0
HNR,20200915,12,12,12,12,0
HNT,20200915,2.5,2.5,2.5,2.5,0
HPB,20200915,17,17,17,17,0
HPD,20200915,16,16,16,16,1000
HPH,20200915,4.8,4.8,4.8,4.8,100
HPI,20200915,13.9,14,13.9,13.9,2400
HPP,20200915,36,36.5,36,36.5,6300
HPT,20200915,9.9,9.9,9.9,9.9,0
HPU,20200915,5.3,5.3,5.3,5.3,200
HPW,20200915,11,11,11,11,0
HRB,20200915,27,27,27,27,0
HRT,20200915,3.5,3.5,3.1,3.1,401
HSA,20200915,31.6,31.6,31.6,31.6,0
HSI,20200915,1.1,1.3,1.1,1.2,12700
HSM,20200915,9.2,9.2,9.2,9.2,0
HSP,20200915,9.5,9.5,9.5,9.5,1500
HTE,20200915,6.6,6.6,6.6,6.6,4695
HTG,20200915,16.6,17,16.6,17,5500
HTK,20200915,10,10,10,10,0
HTM,20200915,11.7,11.7,11.7,11.7,2800
HTR,20200915,8.9,8.9,8.9,8.9,0
HTT,20200915,0.9,0.9,0.9,0.9,0
HTU,20200915,8.9,8.9,8.9,8.9,0
HTW,20200915,10,10,10,10,0
HU4,20200915,7.04,7.04,7.04,7.04,0
HU6,20200915,6.3,6.3,5.6,6.3,1200
HUG,20200915,37,37,37,37,0
HUX,20200915,10,10,10,10,0
HVA,20200915,3.8,3.8,3.8,3.8,0
HVG,20200915,5,5,5,5,0
HWS,20200915,12,12,12,12,0
I10,20200915,0.8,0.8,0.8,0.8,0
IBD,20200915,11,11,11,11,0
ICC,20200915,30.791,30.791,30.791,30.791,0
ICF,20200915,2.1,2.1,1.9,1.9,44830
ICI,20200915,3.228,3.228,3.228,3.228,102
ICN,20200915,59.425,61.928,52.857,61.928,7562
IFC,20200915,6.5,6.5,6.5,6.5,14
IFS,20200915,20,20,20,20,110
IHK,20200915,15.9,15.9,15.9,15.9,300
IKH,20200915,7.9,7.9,7.9,7.9,0
ILA,20200915,2.7,2.7,2.5,2.5,39000
ILC,20200915,3.1,3.1,3.1,3.1,0
ILS,20200915,10.8,10.8,10.8,10.8,2100
IME,20200915,10.2,10.2,10.2,10.2,0
IN4,20200915,91.3,91.3,91.3,91.3,1
IPA,20200915,16.5,16.5,16.5,16.5,0
IPH,20200915,69,69,69,69,0
IRC,20200915,9.4,9.4,9.4,9.4,0
ISG,20200915,2.5,2.5,2.5,2.5,0
ISH,20200915,17.2,17.2,17.2,17.2,0
IST,20200915,14.9,17,14.9,16,600
ITS,20200915,4.1,4.1,4.1,4.1,41
JOS,20200915,2.2,2.2,2.2,2.2,0
KAC,20200915,14.7,14.7,14.7,14.7,0
KBE,20200915,18.9,18.9,18.9,18.9,0
KCB,20200915,2.1,2.1,2.1,2.1,0
KCE,20200915,11.9,11.9,11.9,11.9,0
KDF,20200915,40.1,40.9,39.8,40,56550
KGM,20200915,5.4,5.4,5.4,5.4,0
KHA,20200915,45.956,45.956,39.378,39.378,1514
KHB,20200915,0.6,0.6,0.6,0.6,0
KHD,20200915,7.4,8.1,7.4,8.1,4500
KHL,20200915,0.2,0.2,0.2,0.2,0
KHW,20200915,18.1,18.1,18.1,18.1,0
KIP,20200915,14.8,14.8,14.8,14.8,0
KLB,20200915,10,10.5,9.9,10,26900
KLM,20200915,9.6,9.6,9.6,9.6,0
KSE,20200915,27.5,27.5,27.5,27.5,0
KSH,20200915,0.8,0.8,0.8,0.8,870080
KSK,20200915,0.3,0.3,0.3,0.3,0
KSV,20200915,9.5,9.5,9.5,9.5,0
KTB,20200915,1.9,1.9,1.9,1.9,0
KTC,20200915,11.5,11.5,11.5,11.5,0
KTL,20200915,22,25,22,22,1800
L12,20200915,3.476,3.476,3.476,3.476,0
L44,20200915,1.4,1.4,1.4,1.4,0
L45,20200915,1.9,1.9,1.9,1.9,2800
L63,20200915,7.5,7.5,7.5,7.5,1500
LAI,20200915,12.7,12.7,12.7,12.7,0
LAW,20200915,13.6,13.6,13.6,13.6,0
LBC,20200915,11.2,11.2,11.2,11.2,0
LCC,20200915,3.1,3.1,3.1,3.1,0
LCW,20200915,10,10,10,10,0
LDW,20200915,13.3,13.3,13.3,13.3,0
LG9,20200915,8,8,8,8,0
LGM,20200915,12,12,12,12,0
LIC,20200915,5.5,5.5,5.5,5.5,0
LKW,20200915,25.8,25.8,25.8,25.8,0
LLM,20200915,15.107,15.107,15.107,15.107,410
LM3,20200915,0.7,0.7,0.7,0.7,0
LMC,20200915,19,20.7,19,20.7,2100
LMH,20200915,1,1,1,1,0
LMI,20200915,9.2,9.2,9.2,9.2,0
LNC,20200915,10,10,10,10,0
LQN,20200915,9,9,9,9,0
LTC,20200915,2,2,2,2,0
LTG,20200915,24.1,24.1,23.5,23.6,273424
LWS,20200915,10.3,10.3,10.3,10.3,0
M10,20200915,17.5,17.5,17.2,17.3,5900
MA1,20200915,25,25,25,25,0
MBN,20200915,8.9,8.9,8.9,8.9,0
MC3,20200915,8,8,8,8,0
MCH,20200915,75,75,74.5,74.5,51414
MCI,20200915,5.6,5.6,5.6,5.6,0
MCT,20200915,8.5,8.5,8.5,8.5,3800
MDA,20200915,9,9,9,9,0
MDF,20200915,5.1,5.1,5.1,5.1,0
MDN,20200915,13,13,13,13,0
MDT,20200915,7.5,7.5,7.5,7.5,0
MEC,20200915,1.8,1.8,1.8,1.8,0
MEF,20200915,1.6,1.6,1.6,1.6,0
MEG,20200915,29,29,29,29,0
MES,20200915,10,10,10,10,0
MFS,20200915,23.5,23.5,23.2,23.2,5135
MGC,20200915,5.6,5.6,5.6,5.6,0
MGG,20200915,58,58,48.5,48.5,744
MH3,20200915,46,46,46,46,1610
MHY,20200915,18.8,18.8,18.8,18.8,0
MIC,20200915,4.6,4.6,4.6,4.6,0
MIE,20200915,10.1,10.1,10.1,10.1,0
MIG,20200915,10,10.2,10,10.2,89800
MKP,20200915,38.7,38.7,38.7,38.7,15
MLC,20200915,7.3,7.3,7.3,7.3,0
MLS,20200915,43,43,42,42.1,53281
MML,20200915,41.6,41.7,41.5,41.5,6730
MNB,20200915,29.9,29.9,29.9,29.9,0
MND,20200915,10,10,10,10,0
MPC,20200915,30.9,31.9,30.5,31,231632
MPY,20200915,8.3,8.3,8.3,8.3,0
MQB,20200915,9.7,9.7,9.7,9.7,0
MQN,20200915,37.1,37.7,37,37.7,6300
MRF,20200915,17.3,17.3,17.3,17.3,0
MSR,20200915,16.5,16.8,16.2,16.3,13010
MTA,20200915,7.8,7.8,7.5,7.6,37200
MTC,20200915,9.5,9.5,9.5,9.5,0
MTG,20200915,3.9,3.9,3.9,3.9,601
MTH,20200915,10.9,10.9,10.9,10.9,1
MTL,20200915,11,11,11,11,0
MTM,20200915,2.6,2.6,2.6,2.6,0
MTP,20200915,11.1,11.1,11.1,11.1,0
MTS,20200915,14.4,14.4,14.4,14.4,0
MTV,20200915,14.3,14.3,14.3,14.3,0
MVC,20200915,10,10,10,10,0
MVN,20200915,10,10,10,10,1000
MVY,20200915,3.1,3.1,3.1,3.1,0
NAC,20200915,2.6,2.6,2.6,2.6,0
NAS,20200915,28.6,29,28.6,29,400
NAU,20200915,9.8,9.8,9.8,9.8,0
NAW,20200915,8.5,10,8.5,10,446
NBE,20200915,7,7,7,7,8400
NBR,20200915,9,9,9,9,0
NBT,20200915,13.5,13.5,13.5,13.5,0
NCP,20200915,8.7,8.7,8.7,8.7,0
NCS,20200915,18.9,18.9,18.8,18.8,3000
ND2,20200915,26.1,26.1,26.1,26.1,43
NDC,20200915,44.1,44.1,44.1,44.1,0
NDF,20200915,0.7,0.7,0.7,0.7,0
NDP,20200915,27.8,27.8,27.8,27.8,0
NDT,20200915,4.6,4.6,4.6,4.6,0
NDW,20200915,9.4,9.4,9.4,9.4,0
NED,20200915,9.589,9.684,9.589,9.589,53291
NHT,20200915,27,27,26.6,26.6,7784
NHV,20200915,25.1,25.1,25.1,25.1,0
NLS,20200915,11.2,11.2,11.2,11.2,0
NMK,20200915,6.6,6.6,6.6,6.6,0
NNB,20200915,9.9,9.9,9.9,9.9,0
NNG,20200915,10.6,10.6,10.6,10.6,0
NNQ,20200915,7.3,7.3,7.3,7.3,0
NNT,20200915,14.3,14.3,14.3,14.3,0
NOS,20200915,0.3,0.3,0.3,0.3,0
NQB,20200915,16.8,16.8,16.8,16.8,0
NQN,20200915,13.1,13.1,13.1,13.1,0
NQT,20200915,8.7,8.7,8.7,8.7,0
NS2,20200915,11,11,9.1,9.1,1000
NS3,20200915,19.1,19.1,19.1,19.1,0
NSG,20200915,10.3,10.3,10.3,10.3,0
NSL,20200915,12.2,12.2,12.2,12.2,0
NSS,20200915,11.6,11.6,11.6,11.6,0
NTB,20200915,0.3,0.3,0.3,0.3,0
NTC,20200915,202,219.9,202,212,74810
NTF,20200915,30,30,30,30,0
NTR,20200915,4.8,4.8,4.8,4.8,0
NTT,20200915,5.5,5.5,5.5,5.5,0
NTW,20200915,17.2,17.2,17.2,17.2,10
NUE,20200915,7.8,7.8,7.8,7.8,3300
NVP,20200915,6.3,6.3,6.3,6.3,0
NWT,20200915,5.6,5.6,5.6,5.6,0
OIL,20200915,7.8,7.9,7.8,7.8,302458
ONW,20200915,14.3,14.3,14.3,14.3,0
ORS,20200915,7.7,7.7,7.4,7.5,79112
PAI,20200915,9.5,9.5,9.5,9.5,0
PBC,20200915,26.3,26.3,26.3,26.3,1350
PBK,20200915,10.9,10.9,10.9,10.9,0
PBT,20200915,7.4,7.4,7.4,7.4,0
PCC,20200915,12.2,12.2,12.1,12.1,300
PCF,20200915,3.7,3.7,3.7,3.7,0
PCM,20200915,8.4,8.4,8.4,8.4,0
PCN,20200915,1.9,1.9,1.9,1.9,0
PDT,20200915,10.2,10.2,10.2,10.2,1200
PDV,20200915,3,3.1,3,3.1,54200
PEC,20200915,7,7,7,7,0
PEG,20200915,6,6,6,6,0
PEQ,20200915,28,28,28,28,1
PFL,20200915,2.2,2.2,1.8,1.9,1883800
PGV,20200915,12.4,12.6,12.2,12.4,7930
PHH,20200915,8,8,8,8,0
PHS,20200915,10,10,10,10,0
PID,20200915,6.3,6.3,6.3,6.3,0
PIS,20200915,8.6,8.6,8.6,8.6,0
PIV,20200915,0.6,0.6,0.6,0.6,0
PJS,20200915,5,5,5,5,0
PKR,20200915,1.8,1.8,1.8,1.8,0
PLA,20200915,5,5,5,5,0
PLO,20200915,3,3,3,3,0
PMJ,20200915,18.5,18.5,18.5,18.5,201
PMT,20200915,4.6,4.6,4.6,4.6,0
PMW,20200915,16.1,16.1,16.1,16.1,100
PND,20200915,12,12,12,12,0
PNG,20200915,11.5,11.5,11.5,11.5,100
PNP,20200915,15.4,15.4,15.4,15.4,0
PNT,20200915,5.565,5.565,5.565,5.565,0
POB,20200915,18.9,21.7,18.9,21.7,1101
POS,20200915,9.32,9.32,9.133,9.227,7296
POV,20200915,6.2,6.2,6.2,6.2,4
PPH,20200915,14.5,14.7,14.5,14.7,13520
PPI,20200915,0.8,0.9,0.7,0.8,580324
PQN,20200915,4,4,4,4,0
PRO,20200915,4.1,4.1,3.8,3.8,1400
PRT,20200915,11.5,11.7,11.5,11.7,3900
PSB,20200915,8.5,9,8.5,9,2200
PSG,20200915,0.4,0.4,0.4,0.4,0
PSL,20200915,27.75,27.75,26.25,26.625,16235
PSN,20200915,8.03,8.03,8.03,8.03,0
PSP,20200915,6,6.1,6,6.1,8900
PTE,20200915,1.4,1.4,1.4,1.4,0
PTG,20200915,2.1,2.1,2.1,2.1,0
PTH,20200915,12.1,12.1,12.1,12.1,0
PTK,20200915,1.7,1.7,1.7,1.7,0
PTO,20200915,1.2,1.2,1.2,1.2,0
PTP,20200915,10.6,10.6,10.6,10.6,300
PTT,20200915,3.6,3.6,3.6,3.6,0
PTV,20200915,5.2,5.2,5.2,5.2,1
PTX,20200915,0.2,0.2,0.2,0.2,0
PVA,20200915,0.5,0.5,0.5,0.5,0
PVE,20200915,2,2,2,2,0
PVH,20200915,1.1,1.1,1.1,1.1,0
PVM,20200915,11.984,11.984,11.984,11.984,3179
PVO,20200915,3,3.1,2.9,3,18800
PVP,20200915,6.627,6.716,6.627,6.716,22066
PVR,20200915,1.3,1.3,1.3,1.3,0
PVV,20200915,0.8,0.9,0.8,0.9,350800
PVX,20200915,1.8,1.8,1.8,1.8,0
PVY,20200915,2.4,2.4,2.4,2.4,0
PWA,20200915,11.7,12.4,11.6,11.7,254458
PWS,20200915,15,15,15,15,0
PX1,20200915,10,10,10,10,0
PXA,20200915,1.5,1.5,1.5,1.5,0
PXC,20200915,0.4,0.4,0.4,0.4,0
PXL,20200915,10.8,10.9,10.6,10.7,265100
PXM,20200915,0.4,0.4,0.4,0.4,0
PYU,20200915,17.1,17.1,17.1,17.1,0
QBR,20200915,10.4,10.4,10.4,10.4,1500
QCC,20200915,9.1,9.1,9.1,9.1,1
QHW,20200915,13.173,13.173,13.173,13.173,1186
QLD,20200915,4.7,4.7,4.7,4.7,0
QLT,20200915,11.5,11.5,11.5,11.5,0
QNS,20200915,33.6,33.6,33,33.3,260280
QNT,20200915,11.1,11.1,11.1,11.1,0
QNU,20200915,10.5,10.5,10.5,10.5,0
QNW,20200915,8.8,8.8,8.8,8.8,0
QPH,20200915,20,20,20,20,0
QSP,20200915,16,16,16,16,1
QTP,20200915,11.3,11.3,11.2,11.3,94000
RAT,20200915,14.1,14.1,14.1,14.1,0
RBC,20200915,14.6,14.6,14.6,14.6,0
RCC,20200915,25.8,25.8,25.8,25.8,0
RCD,20200915,6.7,6.7,6.7,6.7,0
RGC,20200915,8.2,8.2,8.2,8.2,1
RHN,20200915,9.2,9.2,9.2,9.2,0
RLC,20200915,10,10,10,10,0
RTB,20200915,9.288,9.288,9.288,9.288,0
RTH,20200915,5.1,5.1,5.1,5.1,0
RTS,20200915,23,23,23,23,0
S12,20200915,0.3,0.3,0.3,0.3,0
S27,20200915,3.9,3.9,3.9,3.9,0
S72,20200915,3.2,3.2,3.2,3.2,0
S96,20200915,0.3,0.3,0.3,0.3,0
SAC,20200915,9.6,9.7,9.3,9.5,20110
SAL,20200915,8.2,8.2,8.2,8.2,0
SAP,20200915,6.1,6.1,6.1,6.1,10
SAS,20200915,27,27.4,25.7,27.2,24100
SB1,20200915,8.7,8.7,8.5,8.5,2100
SBD,20200915,10,10,10,10,100
SBH,20200915,26.8,26.8,26.8,26.8,0
SBL,20200915,13.1,13.1,13.1,13.1,500
SBM,20200915,26,26,26,26,0
SBS,20200915,1.3,1.4,1.3,1.3,45800
SCA,20200915,10,10,10,10,0
SCC,20200915,1.8,1.8,1.8,1.8,0
SCJ,20200915,2.5,2.5,2.4,2.4,8600
SCL,20200915,6.4,6.9,6.1,6.6,50800
SCO,20200915,3,3,3,3,0
SCY,20200915,13,13,13,13,0
SD1,20200915,0.8,0.8,0.8,0.8,0
SD3,20200915,3.5,3.9,3.5,3.8,87700
SD7,20200915,3.1,3.3,3.1,3.2,15000
SD8,20200915,0.2,0.2,0.2,0.2,0
SDB,20200915,2.5,2.5,2.5,2.5,0
SDD,20200915,2.5,2.7,2.5,2.7,83539
SDE,20200915,1.3,1.3,1.3,1.3,0
SDH,20200915,0.8,0.8,0.8,0.8,0
SDJ,20200915,5.7,5.7,5.7,5.7,0
SDK,20200915,23,23,23,23,100
SDP,20200915,1.3,1.3,1.3,1.3,66000
SDV,20200915,19.5,19.5,19.5,19.5,1400
SDX,20200915,4.2,4.2,4.2,4.2,0
SDY,20200915,4.5,4.5,4.5,4.5,0
SEA,20200915,26.9,26.9,26.4,26.9,10300
SEP,20200915,17,17,17,17,0
SGO,20200915,0.3,0.3,0.3,0.3,0
SGP,20200915,8,8.3,7.9,8.2,75900
SGS,20200915,14.5,14.5,14.5,14.5,0
SHC,20200915,6.5,6.5,6.5,6.5,301
SHG,20200915,2,2,2,2,0
SHX,20200915,20,20,20,20,0
SID,20200915,10.4,10.4,9.9,9.9,900
SIG,20200915,3.8,3.8,3.8,3.8,0
SIP,20200915,76.517,76.952,76.43,76.778,33959
SIV,20200915,39.9,39.9,39.9,39.9,0
SJG,20200915,5.4,5.4,5.4,5.4,0
SJM,20200915,1.7,1.7,1.7,1.7,0
SKH,20200915,19.6,19.6,19.4,19.6,34300
SKN,20200915,5.5,5.5,5.5,5.5,0
SKV,20200915,22,22,22,22,200
SNC,20200915,14.3,14.3,14.3,14.3,10
SNZ,20200915,31.483,32.074,31.188,31.385,41779
SON,20200915,10.5,10.5,10.5,10.5,0
SOV,20200915,32.3,32.3,32.3,32.3,0
SP2,20200915,9.1,9.1,9.1,9.1,0
SPA,20200915,9.2,9.2,9.2,9.2,0
SPB,20200915,21,21,21,21,0
SPC,20200915,22.105,22.105,22.105,22.105,1
SPD,20200915,5.5,5.5,5.5,5.5,0
SPH,20200915,5.8,5.8,5.8,5.8,0
SPP,20200915,0.4,0.4,0.4,0.4,0
SPV,20200915,11.5,11.5,11.5,11.5,28500
SQC,20200915,82,82,82,82,0
SRB,20200915,0.9,0.9,0.9,0.9,9301
SRT,20200915,3.9,3.9,3.9,3.9,1300
SSF,20200915,2.7,2.7,2.7,2.7,0
SSG,20200915,2.2,2.2,2.2,2.2,0
SSN,20200915,5.4,5.5,5.3,5.5,87300
SSU,20200915,3.9,3.9,3.9,3.9,0
STH,20200915,14.8,14.8,14.6,14.7,23600
STL,20200915,3.5,3.5,3.5,3.5,0
STS,20200915,26.5,26.5,26.5,26.5,0
STT,20200915,2.9,2.9,2.9,2.9,0
STU,20200915,7.4,7.4,7.4,7.4,0
STV,20200915,12.4,12.4,12.4,12.4,0
STW,20200915,2.5,2.5,2.5,2.5,0
SUM,20200915,2.6,2.6,2.6,2.6,0
SVG,20200915,6.5,6.5,6.5,6.5,0
SVH,20200915,6,6,6,6,0
SVL,20200915,18.5,18.5,18.5,18.5,0
SWC,20200915,18,18,16,16.1,175520
SZE,20200915,11,11,11,11,8606
T12,20200915,28,28,28,28,0
TA3,20200915,8,8,8,8,0
TA6,20200915,8.9,8.9,8.9,8.9,0
TAG,20200915,27,27,27,27,0
TAN,20200915,57.5,57.5,57.5,57.5,0
TAP,20200915,10.1,10.1,10.1,10.1,0
TAW,20200915,44.8,44.8,44.8,44.8,0
TB8,20200915,9,9,9,9,0
TBD,20200915,89,89,89,89,1000070
TBT,20200915,6.2,6.2,6.2,6.2,0
TCI,20200915,10.1,10.1,10.1,10.1,0
TCJ,20200915,4,4,4,4,0
TCK,20200915,2.8,2.8,2.8,2.8,0
TCW,20200915,20.9,21.2,20.9,21.2,17610
TDB,20200915,35,35,35,35,0
TDF,20200915,10.7,10.7,10.7,10.7,0
TDS,20200915,12,12,12,12,100
TEC,20200915,7,7,7,7,0
TEL,20200915,13.4,14.4,13.4,14.4,13429
TGP,20200915,8.2,8.2,8.2,8.2,0
TH1,20200915,10.6,10.6,10.6,10.6,0
THN,20200915,5.4,5.4,5.4,5.4,0
THP,20200915,10.5,11,10.5,11,6600
THR,20200915,115.7,115.7,115.7,115.7,100
THU,20200915,8.8,8.8,8.8,8.8,0
THW,20200915,21,21,21,21,0
TID,20200915,17.2,17.2,17.2,17.2,0
TIE,20200915,7.2,7.2,7.2,7.2,0
TIS,20200915,7.8,7.8,7.8,7.8,100
TKA,20200915,12.7,12.7,12.7,12.7,0
TL4,20200915,8.008,8.008,8.008,8.008,0
TLI,20200915,10,10,10,10,0
TLP,20200915,9,10.1,9,9.8,35900
TLT,20200915,14,14,12.5,12.5,600
TMG,20200915,29,29,29,29,2000
TMW,20200915,15,15,15,15,1100
TNB,20200915,14.3,14.3,14.3,14.3,0
TNM,20200915,2.5,2.5,2.5,2.5,0
TNP,20200915,9,9,9,9,0
TNS,20200915,2.6,2.6,2.6,2.6,0
TNW,20200915,7.4,7.4,7.4,7.4,0
TOP,20200915,0.4,0.4,0.4,0.4,0
TOT,20200915,6.1,6.1,6.1,6.1,1800
TOW,20200915,17.1,17.1,17.1,17.1,6030
TPS,20200915,30.3,30.3,30.3,30.3,100
TQN,20200915,43.7,43.7,43.7,43.7,0
TQW,20200915,9.8,9.8,9.8,9.8,0
TR1,20200915,19.1,19.2,18.5,18.5,1500
TRS,20200915,36.5,36.5,36.5,36.5,0
TRT,20200915,10,10,10,10,0
TS3,20200915,9.2,9.2,9.2,9.2,0
TS5,20200915,10,10,10,10,0
TSD,20200915,4.6,5.2,4.6,5.2,200
TSG,20200915,10,10,10,10,3100
TSJ,20200915,27.8,27.8,27.8,27.8,0
TTD,20200915,52.9,52.9,52.9,52.9,0
TTG,20200915,3.7,3.7,3.7,3.7,0
TTJ,20200915,45,45,45,45,0
TTN,20200915,8,8,7.8,8,68100
TTP,20200915,37.1,37.1,37.1,37.1,0
TTS,20200915,6,6,6,6,0
TTV,20200915,0.6,0.6,0.6,0.6,0
TUG,20200915,10.2,10.2,10.2,10.2,400
TV1,20200915,10,10,10,10,0
TVA,20200915,12.8,12.8,12.8,12.8,0
TVG,20200915,1.7,1.7,1.7,1.7,0
TVH,20200915,20.3,20.3,20.3,20.3,0
TVM,20200915,10.2,10.2,10.2,10.2,0
TVN,20200915,6.7,6.7,6.5,6.5,49505
TVP,20200915,25,25,25,25,500
TVU,20200915,12.2,12.2,12.2,12.2,0
TVW,20200915,4.8,4.8,4.8,4.8,0
TW3,20200915,11,11,11,11,1
UCT,20200915,6,6,6,6,0
UDJ,20200915,8.5,8.8,8.5,8.6,11400
UDL,20200915,9,9,9,9,0
UEM,20200915,34.1,34.1,34.1,34.1,0
UMC,20200915,12,12,12,12,0
UPC,20200915,11.2,11.2,11.2,11.2,100
UPH,20200915,14.9,14.9,14.9,14.9,0
USC,20200915,4.7,4.7,4.7,4.7,0
USD,20200915,10.5,10.5,10.5,10.5,0
V11,20200915,0.2,0.2,0.2,0.2,0
V15,20200915,0.3,0.3,0.3,0.3,0
VAV,20200915,48,48,48,48,0
VBB,20200915,12.5,12.6,12.5,12.6,3900
VBG,20200915,9,9,9,9,0
VBH,20200915,30,30,30,30,0
VC5,20200915,1,1,1,1,0
VCA,20200915,9.7,9.7,9.7,9.7,2200
VCE,20200915,8,8,8,8,0
VCP,20200915,48,48.1,48,48.1,7417
VCR,20200915,23.8,23.8,23.4,23.7,268890
VCT,20200915,3,3,3,3,0
VCW,20200915,35.5,35.5,35.5,35.5,0
VCX,20200915,6.7,6.7,5.7,5.7,8200
VDB,20200915,3.6,3.6,3.6,3.6,0
VDM,20200915,10.8,10.8,10.8,10.8,0
VDN,20200915,15.1,15.1,15.1,15.1,100
VDT,20200915,19,19,19,19,0
VEA,20200915,44,44.5,43.9,44.1,113990
VEC,20200915,8.1,8.3,8.1,8.3,3900
VEF,20200915,107.5,107.6,106,107.2,11600
VES,20200915,0.8,0.8,0.8,0.8,0
VET,20200915,49.493,49.493,49.493,49.493,0
VFC,20200915,11.1,11.1,11.1,11.1,0
VFR,20200915,2.6,2.6,2.6,2.6,100
VFS,20200915,6.6,6.6,6.6,6.6,0
VGG,20200915,39.5,39.5,38.5,39,8910
VGI,20200915,27.4,27.5,27.2,27.3,326930
VGL,20200915,26.2,26.2,26.2,26.2,0
VGR,20200915,23.1,23.1,23.1,23.1,300
VGT,20200915,8.194,8.382,8.1,8.194,233735
VGV,20200915,9.5,9.5,9.5,9.5,0
VHD,20200915,5.1,5.1,5.1,5.1,0
VHF,20200915,21.5,21.5,21.5,21.5,0
VHG,20200915,0.8,0.9,0.8,0.9,177824
VHH,20200915,5,5,5,5,0
VHI,20200915,9.3,9.3,9.3,9.3,0
VIH,20200915,10.5,10.5,10.5,10.5,300
VIM,20200915,21.2,21.2,21.2,21.2,1600
VIN,20200915,12.9,14,12.9,13.9,2800
VIR,20200915,11,11,11,11,0
VIW,20200915,6.8,6.8,6.8,6.8,0
VKD,20200915,35,35,35,35,1200
VKP,20200915,0.5,0.5,0.5,0.5,0
VLB,20200915,33.4,33.4,31.2,31.3,4200
VLC,20200915,27.6,27.7,27.4,27.7,69750
VLF,20200915,0.8,0.8,0.8,0.8,0
VLG,20200915,3.6,3.7,3.6,3.6,2300
VLP,20200915,1.4,1.4,1.4,1.4,0
VLW,20200915,14.6,14.6,14.6,14.6,0
VMA,20200915,8,8,8,8,0
VMG,20200915,3,3.1,3,3.1,3100
VNA,20200915,3.3,3.4,3.3,3.4,209630
VNB,20200915,14.7,14.7,14.7,14.7,0
VNH,20200915,1.1,1.1,1,1,10100
VNI,20200915,10.8,10.8,10.8,10.8,0
VNP,20200915,6.4,6.4,6.3,6.3,72000
VNX,20200915,67,67,67,67,100
VNY,20200915,6.3,6.3,6.3,6.3,0
VOC,20200915,23.3,23.4,22.9,23.2,135812
VPA,20200915,2.3,2.3,2.3,2.3,0
VPC,20200915,0.9,0.9,0.9,0.9,0
VPR,20200915,10,10,10,10,0
VPW,20200915,10.9,10.9,10.9,10.9,0
VQC,20200915,18.7,18.7,18.7,18.7,20
VRG,20200915,18.1,18.1,17.9,18,46682
VSE,20200915,6.035,6.035,6.035,6.035,0
VSF,20200915,8.6,8.6,8.6,8.6,0
VSG,20200915,1.9,1.9,1.9,1.9,0
VSN,20200915,25.6,25.6,25.6,25.6,900
VSP,20200915,1.1,1.1,1.1,1.1,0
VST,20200915,0.4,0.4,0.4,0.4,0
VTA,20200915,5,5,5,5,1227
VTD,20200915,12.7,14.1,12.7,13.5,331700
VTE,20200915,4.6,5.3,4.6,5.3,1160
VTG,20200915,8.5,8.5,8.5,8.5,0
VTI,20200915,2.4,2.4,2.4,2.4,0
VTK,20200915,23.7,23.8,23.7,23.7,1000
VTM,20200915,21.8,21.8,21.8,21.8,0
VTP,20200915,104,105,103.8,104,79190
VTR,20200915,37.1,38.2,37,37.6,81202
VTX,20200915,16.4,16.4,16.4,16.4,500
VVN,20200915,3.1,3.1,3.1,3.1,0
VW3,20200915,9.4,9.4,9.4,9.4,0
VWS,20200915,13.5,13.5,13.5,13.5,100
VXP,20200915,20.7,20.7,20.7,20.7,0
VXT,20200915,13,13,13,13,0
WSB,20200915,40.3,41.8,40.1,40.1,34660
WTC,20200915,19.4,19.4,19.4,19.4,600
X26,20200915,20.3,24.1,20.3,24.1,3100
X77,20200915,0.3,0.3,0.3,0.3,0
XDH,20200915,7.1,7.1,7.1,7.1,0
XHC,20200915,24.5,24.5,24.5,24.5,200
XLV,20200915,9.319,9.319,9.319,9.319,0
XMC,20200915,9.4,9.4,9.4,9.4,20
XMD,20200915,2.7,2.7,2.7,2.7,0
XPH,20200915,5.5,6,5.5,6,5300
YBC,20200915,19,19,19,19,100
YRC,20200915,6.3,6.3,6.3,6.3,0
YTC,20200915,65.5,65.5,65.5,65.5,100
A32,20200914,30,30,30,30,0
AAS,20200914,8.3,8.6,7.9,8.3,97701
ABC,20200914,13.2,13.9,13.2,13.5,45040
ABI,20200914,33.7,33.7,32.7,33,10100
ABR,20200914,29.9,29.9,29.9,29.9,0
AC4,20200914,3,3,3,3,0
ACE,20200914,24.2,28.9,24.2,28.9,3400
ACS,20200914,11.4,11.4,11.4,11.4,0
ACV,20200914,61.6,62.9,61.6,62.3,214988
ADG,20200914,50.5,52.5,50.4,52.5,20720
ADP,20200914,21.981,21.981,21.981,21.981,1331
AFX,20200914,8.1,8.5,8.1,8.4,168164
AG1,20200914,7.6,7.6,7.6,7.6,200
AGF,20200914,3.5,3.5,3.5,3.5,0
AGP,20200914,17.1,17.1,17.1,17.1,0
AGX,20200914,27,27,27,27,0
ALV,20200914,2.7,2.7,2.7,2.7,0
AMP,20200914,10.2,10.2,10.2,10.2,0
AMS,20200914,8,8,8,8,400
ANT,20200914,7.8,7.8,7.8,7.8,0
APF,20200914,29.6,29.6,29.6,29.6,0
APL,20200914,15.1,15.1,15.1,15.1,100
APT,20200914,3.1,3.1,3.1,3.1,0
AQN,20200914,7.5,7.5,7.5,7.5,0
ASA,20200914,1.3,1.3,1.3,1.3,0
ASD,20200914,3.1,3.1,3.1,3.1,0
ATA,20200914,0.3,0.3,0.3,0.3,0
ATB,20200914,0.6,0.7,0.6,0.7,265110
ATD,20200914,9.6,9.6,9.6,9.6,0
AUM,20200914,10.5,10.5,10.5,10.5,0
AVC,20200914,25.2,25.2,25.2,25.2,0
AVF,20200914,0.4,0.4,0.4,0.4,0
B82,20200914,0.4,0.4,0.4,0.4,0
BAB,20200914,17.2,17.2,17.2,17.2,2100
BAL,20200914,7.8,7.8,7.8,7.8,0
BBH,20200914,15.6,15.6,15.6,15.6,0
BBM,20200914,9.5,9.5,9.5,9.5,0
BBT,20200914,12.9,17.3,12.9,17.3,7460
BCB,20200914,6.6,6.6,6.6,6.6,0
BCP,20200914,10.9,10.9,10.9,10.9,0
BDC,20200914,7.8,7.8,7.8,7.8,0
BDG,20200914,29.5,29.5,29.1,29.1,800
BDT,20200914,17.2,17.4,17,17,5600
BDW,20200914,13,13,13,13,0
BEL,20200914,10.4,10.4,10.4,10.4,0
BGW,20200914,22.4,22.4,22.4,22.4,0
BHA,20200914,13.5,13.5,13.5,13.5,0
BHC,20200914,3,3,3,3,0
BHG,20200914,12.1,12.1,12.1,12.1,0
BHK,20200914,11.4,11.4,11.4,11.4,1100
BHP,20200914,5.7,5.7,5.7,5.7,100
BHT,20200914,6.4,6.4,6.4,6.4,0
BHV,20200914,5.2,5.2,5.2,5.2,0
BIO,20200914,9.8,9.8,9.8,9.8,0
BKH,20200914,30.5,30.5,30.5,30.5,0
BLI,20200914,6.7,6.9,6.5,6.9,2300
BLN,20200914,1.6,1.6,1.6,1.6,0
BLT,20200914,16.7,16.7,16.7,16.7,0
BLU,20200914,10,10,10,10,0
BLW,20200914,17.6,17.6,17.6,17.6,0
BMD,20200914,7.1,7.1,7.1,7.1,0
BMF,20200914,16.5,16.5,16.5,16.5,0
BMG,20200914,28,28,28,28,0
BMJ,20200914,34.7,34.7,31,31,200
BMN,20200914,5.8,5.8,5.8,5.8,0
BMS,20200914,6,6,6,6,0
BMV,20200914,10,10,10,10,0
BNW,20200914,9.7,9.7,9.7,9.7,0
BOT,20200914,51.6,51.7,51.6,51.6,10300
BPW,20200914,36,36,36,36,0
BQB,20200914,4.7,4.7,4.7,4.7,500
BRR,20200914,9.3,9.3,9.3,9.3,100
BRS,20200914,12.6,12.6,12.6,12.6,0
BSA,20200914,12.1,12.1,12.1,12.1,15300
BSD,20200914,27,27,27,27,0
BSG,20200914,10.2,10.2,10.2,10.2,0
BSH,20200914,15,15,15,15,0
BSL,20200914,9.4,9.5,9.4,9.5,400
BSP,20200914,18.5,18.5,18.5,18.5,0
BSQ,20200914,19,19,19,19,0
BSR,20200914,6.7,6.8,6.6,6.8,3063680
BT1,20200914,21.3,21.3,21.3,21.3,0
BT6,20200914,0.9,0.9,0.9,0.9,0
BTB,20200914,5.7,5.7,5.7,5.7,0
BTD,20200914,24.6,25.1,24.6,25.1,10600
BTG,20200914,5.5,5.5,5.5,5.5,0
BTH,20200914,2.9,2.9,2.9,2.9,0
BTN,20200914,2.7,2.7,2.7,2.7,200
BTR,20200914,3,3,3,3,0
BTU,20200914,10,12,10,12,300
BTV,20200914,23,23,23,23,0
BUD,20200914,5.7,5.7,5.7,5.7,0
BVB,20200914,10.5,10.5,10.3,10.4,641210
BVG,20200914,1.4,1.4,1.4,1.4,14300
BVN,20200914,11.7,11.7,11.7,11.7,0
BWA,20200914,4.7,4.7,4.7,4.7,0
BWS,20200914,33.633,34.7,33.633,34.7,2248
BXT,20200914,10.6,10.6,10.6,10.6,0
C12,20200914,4.2,4.2,4.2,4.2,0
C21,20200914,19.838,19.838,19.645,19.645,1757
C22,20200914,15.2,15.2,15.2,15.2,0
C36,20200914,9.1,9.1,9.1,9.1,0
C4G,20200914,9.1,9.3,9.1,9.2,513050
C71,20200914,9.9,9.9,9.9,9.9,0
CAB,20200914,140.9,140.9,140.9,140.9,0
CAD,20200914,0.4,0.4,0.4,0.4,0
CAM,20200914,15.7,15.7,15.7,15.7,0
CAT,20200914,12.122,12.677,12.122,12.492,22814
CBC,20200914,9.7,9.7,9.7,9.7,0
CBI,20200914,2.6,2.6,2.6,2.6,0
CBS,20200914,7.3,7.3,7.3,7.3,0
CC1,20200914,13.5,13.5,13.5,13.5,0
CC4,20200914,6.5,6.5,6.5,6.5,0
CCA,20200914,7.136,7.136,7.136,7.136,0
CCH,20200914,3.9,3.9,3.9,3.9,0
CCM,20200914,40,40,40,40,0
CCP,20200914,7.5,7.5,7.5,7.5,0
CCR,20200914,13.7,13.7,13.7,13.7,0
CCT,20200914,10,10,10,10,0
CCV,20200914,17.5,17.5,17.5,17.5,0
CDG,20200914,7,7,7,7,0
CDH,20200914,2.6,2.6,2.6,2.6,0
CDO,20200914,0.8,0.8,0.8,0.8,71830
CDP,20200914,9.3,9.3,9.3,9.3,200
CDR,20200914,5.7,5.7,5.7,5.7,0
CE1,20200914,8.4,8.4,8.4,8.4,0
CEC,20200914,15,15,15,15,0
CEG,20200914,14.9,14.9,14.9,14.9,0
CEN,20200914,7.7,8,7.6,7.7,14500
CFC,20200914,23.1,23.1,23.1,23.1,0
CFV,20200914,21.3,21.3,21.3,21.3,0
CGV,20200914,4.3,4.3,4.3,4.3,0
CH5,20200914,5.9,5.9,5.9,5.9,0
CHC,20200914,1.8,1.8,1.8,1.8,0
CHS,20200914,9.4,9.5,9.4,9.5,700
CI5,20200914,3.6,3.6,3.6,3.6,0
CID,20200914,6.1,6.1,6.1,6.1,0
CIP,20200914,20.7,20.7,20.7,20.7,0
CKA,20200914,19.4,19.5,19.4,19.5,1200
CKD,20200914,16,16,16,16,1000
CKH,20200914,3.2,3.2,3.2,3.2,0
CLX,20200914,13.2,13.5,13,13.5,2300
CMD,20200914,14,14,14,14,0
CMF,20200914,161,161,161,161,0
CMI,20200914,1.2,1.2,1.2,1.2,0
CMK,20200914,8.3,8.3,8.3,8.3,0
CMN,20200914,58,58,58,58,500
CMP,20200914,8.3,8.3,8.3,8.3,0
CMT,20200914,7.5,7.5,7.5,7.5,100
CMW,20200914,12.6,12.6,12.6,12.6,0
CNC,20200914,17.84,18.297,17.84,18.297,3069
CNN,20200914,17,17,17,17,0
CNT,20200914,3.1,3.1,3.1,3.1,0
CPA,20200914,4.8,4.8,4.8,4.8,0
CPH,20200914,3.5,3.5,3.5,3.5,0
CPI,20200914,1.1,1.1,1.1,1.1,0
CPW,20200914,2,2,2,2,0
CQN,20200914,23,24,21,21.4,13191
CQT,20200914,2.5,2.5,2.5,2.5,0
CSI,20200914,14,14,14,14,0
CT3,20200914,9.2,9.2,9.2,9.2,100
CT5,20200914,10.2,10.2,10.2,10.2,0
CT6,20200914,3.9,3.9,3.9,3.9,0
CTA,20200914,0.4,0.4,0.4,0.4,0
CTN,20200914,0.3,0.3,0.3,0.3,0
CTR,20200914,41.4,42.8,41.4,42.6,867130
CTW,20200914,12.7,12.7,12.7,12.7,0
CVH,20200914,10.7,10.7,10.7,10.7,0
CXH,20200914,7,7,7,7,0
CYC,20200914,0.9,0.9,0.9,0.9,0
DAC,20200914,7.2,7.2,7.2,7.2,100
DAP,20200914,19,19,19,19,0
DAR,20200914,8.657,8.657,8.657,8.657,0
DAS,20200914,19,19,19,19,1000
DBH,20200914,10,10,10,10,0
DBM,20200914,25.8,26.5,25.8,26.5,2700
DBW,20200914,10,10,10,10,0
DC1,20200914,11.8,11.8,11.8,11.8,26375
DCF,20200914,9.7,9.7,9.7,9.7,10000
DCG,20200914,19.5,19.5,19.5,19.5,0
DCH,20200914,5.1,5.1,5.1,5.1,0
DCI,20200914,1.3,1.3,1.3,1.3,0
DCR,20200914,2.3,2.3,2.3,2.3,400
DCS,20200914,0.5,0.5,0.5,0.5,0
DCT,20200914,0.6,0.6,0.6,0.6,0
DDH,20200914,5.3,5.3,5.3,5.3,0
DDM,20200914,0.4,0.4,0.4,0.4,0
DDN,20200914,14.3,14.3,14,14.2,23545
DDV,20200914,5.4,5.4,5.4,5.4,1700
DFC,20200914,20.9,20.9,20.9,20.9,0
DGT,20200914,49,49,49,49,0
DHB,20200914,7.2,7.2,7.2,7.2,0
DHD,20200914,23,23,22.8,23,1080
DHN,20200914,9,9,9,9,0
DIC,20200914,1,1,1,1,0
DID,20200914,3.4,3.4,3.4,3.4,0
DKC,20200914,10.8,10.8,10.8,10.8,0
DKH,20200914,21,21,21,21,0
DLD,20200914,36,36,36,36,0
DLR,20200914,10.4,10.4,10.4,10.4,0
DLT,20200914,7.9,7.9,7.9,7.9,0
DM7,20200914,7.8,7.8,7.8,7.8,0
DNA,20200914,21,21,21,21,105
DNB,20200914,6.9,6.9,6.9,6.9,0
DND,20200914,25.3,25.3,25.3,25.3,0
DNE,20200914,9.5,9.5,9,9,700
DNH,20200914,26.4,26.4,26.4,26.4,0
DNL,20200914,18,18,18,18,0
DNN,20200914,0.2,0.2,0.2,0.2,0
DNR,20200914,10.5,10.5,10.5,10.5,0
DNS,20200914,9.4,9.4,9.4,9.4,0
DNT,20200914,15.5,15.5,15.5,15.5,0
DNW,20200914,19.9,19.9,18.7,18.9,5629
DNY,20200914,1.5,1.5,1.5,1.5,0
DOC,20200914,8.5,8.5,8.5,8.5,0
DOP,20200914,10.5,10.5,10.5,10.5,0
DP1,20200914,15.6,15.6,15.6,15.6,0
DP2,20200914,1.8,1.8,1.8,1.8,0
DPH,20200914,23.3,23.3,23.3,23.3,0
DPP,20200914,17,17,17,17,0
DRG,20200914,8.8,8.8,8.8,8.8,0
DRI,20200914,4.1,4.2,4.1,4.1,56810
DSC,20200914,5.6,5.6,5.6,5.6,1000
DSG,20200914,13.3,13.3,11.4,11.4,500
DSP,20200914,8.5,8.5,8.5,8.5,2600
DSS,20200914,7.5,7.5,7.5,7.5,0
DSV,20200914,12,12,12,12,0
DT4,20200914,9.2,9.2,9.2,9.2,0
DTB,20200914,5.6,5.6,5.6,5.6,0
DTC,20200914,16.5,16.5,16.5,16.5,0
DTG,20200914,15,15,15,15,0
DTI,20200914,10.5,10.5,10.5,10.5,0
DTK,20200914,8,8,8,8,0
DTP,20200914,33.798,33.798,33.798,33.798,101
DTV,20200914,35.6,35.6,35.6,35.6,0
DUS,20200914,11,11,11,11,0
DVC,20200914,11.3,11.3,11.3,11.3,0
DVN,20200914,14.5,14.9,14.3,14.8,517287
DVW,20200914,19.6,19.6,19.6,19.6,0
DWS,20200914,9.7,9.7,9.7,9.7,2500
DX2,20200914,10.2,10.2,10.2,10.2,0
DXD,20200914,10,10,10,10,0
DXL,20200914,3.5,3.5,3.5,3.5,0
E12,20200914,8,8,8,8,0
E29,20200914,9.705,9.705,9.705,9.705,112
EAD,20200914,9.5,9.5,9.5,9.5,0
EFI,20200914,1.8,1.8,1.8,1.8,0
EIC,20200914,8,8,8,8,100
EIN,20200914,3.4,3.6,3.4,3.6,50370
EME,20200914,51.5,51.5,51.5,51.5,100
EMG,20200914,18.5,18.5,18.5,18.5,0
EMS,20200914,39.1,39.1,39.1,39.1,0
EPC,20200914,6.2,6.2,6.2,6.2,0
EPH,20200914,7.1,7.1,7.1,7.1,0
EVF,20200914,6.8,7,6.8,6.8,134516
FBA,20200914,0.9,0.9,0.9,0.9,0
FBC,20200914,4.6,4.6,4.6,4.6,0
FCC,20200914,11,11,11,11,0
FCS,20200914,7.6,7.6,7.6,7.6,0
FDG,20200914,0.6,0.6,0.6,0.6,0
FGL,20200914,11.1,11.1,11.1,11.1,0
FHN,20200914,13.8,13.8,13.8,13.8,0
FHS,20200914,29,29,29,29,5
FIC,20200914,9.9,10,9.9,10,7000
FOC,20200914,118.8,120,118.8,120,2122
FOX,20200914,48.8,48.8,48.6,48.7,14797
FRC,20200914,17.4,17.4,17.4,17.4,0
FRM,20200914,13.6,13.6,13.6,13.6,0
FSO,20200914,11.5,11.5,11.5,11.5,0
FT1,20200914,28,28,28,28,0
FTI,20200914,3.5,3.5,3.5,3.5,0
G20,20200914,0.2,0.2,0.2,0.2,0
G36,20200914,5.5,5.6,5.4,5.6,420100
GCB,20200914,9,9,9,9,0
GER,20200914,8.3,8.3,8.3,8.3,0
GGG,20200914,1,1,1,1,0
GHC,20200914,32.693,32.693,31.01,31.01,2935
GLC,20200914,10,10,10,10,0
GLW,20200914,6.5,6.5,6.5,6.5,0
GND,20200914,24.9,24.9,24.9,24.9,39
GQN,20200914,10.1,10.1,10.1,10.1,0
GSM,20200914,9.3,9.3,9.3,9.3,200
GTD,20200914,27,27,27,27,0
GTH,20200914,4.2,4.2,4.2,4.2,0
GTK,20200914,12,12,12,12,0
GTS,20200914,10.8,10.8,10.8,10.8,0
GTT,20200914,0.3,0.3,0.3,0.3,0
GVT,20200914,31.1,31.1,31.1,31.1,0
H11,20200914,19,19,19,19,0
HAB,20200914,27.8,27.8,27.8,27.8,0
HAC,20200914,4.8,4.9,4.8,4.9,10900
HAF,20200914,22,22,22,22,100
HAM,20200914,21.5,21.5,21.5,21.5,0
HAN,20200914,10.5,10.5,10.5,10.5,0
HAV,20200914,3.1,3.1,3.1,3.1,0
HAW,20200914,10,10,10,10,0
HBD,20200914,13.2,13.2,13.2,13.2,0
HBH,20200914,3.9,3.9,3.9,3.9,0
HBW,20200914,11.7,11.7,11.7,11.7,0
HC1,20200914,23.8,23.8,23.8,23.8,0
HC3,20200914,25,25,25,25,0
HCB,20200914,16,16,16,16,700
HCI,20200914,37.4,37.4,37.4,37.4,0
HCS,20200914,17.5,17.5,17.5,17.5,0
HD2,20200914,5.5,5.6,5.5,5.6,10300
HD8,20200914,6.737,6.737,6.737,6.737,0
HDM,20200914,14,14.5,14,14.5,1050
HDO,20200914,0.3,0.3,0.3,0.3,0
HDP,20200914,10,10,10,10,5000
HDW,20200914,11.8,11.8,11.8,11.8,0
HEC,20200914,44,44,44,44,0
HEJ,20200914,26.6,26.6,26.6,26.6,100
HEM,20200914,13,13,13,13,1300
HEP,20200914,9.5,9.5,9.5,9.5,0
HES,20200914,10.5,10.5,10.5,10.5,0
HFB,20200914,6.6,6.6,6.6,6.6,0
HFC,20200914,5.2,5.2,5.2,5.2,0
HFS,20200914,23.3,23.3,23.3,23.3,0
HFX,20200914,1.4,1.4,1.4,1.4,0
HGA,20200914,15.4,15.4,15.4,15.4,0
HGC,20200914,10,10,10,10,0
HGR,20200914,10,10,10,10,0
HGW,20200914,8,8,8,8,0
HHN,20200914,6.6,6.6,6.6,6.6,0
HHR,20200914,1.6,1.6,1.6,1.6,0
HHV,20200914,16.7,16.7,16.7,16.7,0
HIG,20200914,10.1,10.3,8.8,10.3,79001
HIZ,20200914,25,25,25,25,0
HJC,20200914,5.5,5.5,5.5,5.5,0
HKC,20200914,15,15,15,15,0
HKP,20200914,4,4,4,4,0
HLA,20200914,0.3,0.3,0.3,0.3,0
HLB,20200914,105.6,105.6,105.6,105.6,0
HLE,20200914,3.8,3.8,3.8,3.8,0
HLG,20200914,6.1,6.1,6.1,6.1,0
HLR,20200914,6,6,6,6,0
HLS,20200914,16.3,16.3,16.3,16.3,0
HLT,20200914,18.3,18.3,18.3,18.3,0
HMG,20200914,23.5,23.5,23.5,23.5,0
HMS,20200914,19.5,19.5,19.2,19.2,4700
HNA,20200914,10.9,10.9,10.5,10.5,2075
HNB,20200914,12.4,12.4,12.4,12.4,0
HND,20200914,18.4,18.4,18.3,18.3,85334
HNE,20200914,8.3,8.3,8.3,8.3,0
HNF,20200914,22,22,22,22,0
HNI,20200914,33.3,33.3,33.3,33.3,0
HNM,20200914,4.9,4.9,4.9,4.9,0
HNP,20200914,19.6,19.6,19.6,19.6,0
HNR,20200914,12,12,12,12,0
HNT,20200914,2.5,2.5,2.5,2.5,0
HPB,20200914,17,17,17,17,0
HPD,20200914,16,16,16,16,5800
HPH,20200914,5.6,5.6,5.6,5.6,100
HPI,20200914,14,14.1,14,14,2500
HPP,20200914,36,36,36,36,0
HPT,20200914,9.9,9.9,9.9,9.9,10
HPU,20200914,3.8,3.8,3.8,3.8,0
HPW,20200914,11,11,11,11,0
HRB,20200914,27,27,27,27,0
HRT,20200914,3.6,3.6,3.6,3.6,0
HSA,20200914,31.6,31.6,31.6,31.6,0
HSI,20200914,1.2,1.3,1.2,1.3,13900
HSM,20200914,9.2,9.2,9.2,9.2,0
HSP,20200914,10,10,10,10,1000
HTE,20200914,6.5,6.9,6.5,6.9,300
HTG,20200914,16.3,16.9,16.3,16.6,1800
HTK,20200914,10,10,10,10,0
HTM,20200914,11.5,11.7,11.5,11.7,2200
HTR,20200914,8.9,8.9,8.9,8.9,0
HTT,20200914,0.9,0.9,0.9,0.9,0
HTU,20200914,8.9,8.9,8.9,8.9,0
HTW,20200914,10,10,10,10,0
HU4,20200914,7.04,7.04,7.04,7.04,120
HU6,20200914,5.5,5.5,5.5,5.5,100
HUG,20200914,37,37,37,37,200
HUX,20200914,10,10,10,10,0
HVA,20200914,3.8,3.8,3.8,3.8,0
HVG,20200914,5,5,5,5,0
HWS,20200914,12,12,12,12,0
I10,20200914,0.8,0.8,0.8,0.8,0
IBD,20200914,11,11,11,11,0
ICC,20200914,30.791,30.791,30.791,30.791,0
ICF,20200914,2.1,2.3,2.1,2.2,5253
ICI,20200914,3.619,3.619,3.619,3.619,0
ICN,20200914,60.677,62.553,60.677,62.553,16156
IFC,20200914,6.5,6.5,6.5,6.5,0
IFS,20200914,20.5,20.5,20.5,20.5,0
IHK,20200914,15.9,15.9,15.9,15.9,0
IKH,20200914,7.9,7.9,7.9,7.9,0
ILA,20200914,2.8,2.9,2.8,2.8,8800
ILC,20200914,3.1,3.1,3.1,3.1,0
ILS,20200914,10.4,11.2,10.4,11.2,600
IME,20200914,10.2,10.2,10.2,10.2,0
IN4,20200914,91.3,91.3,91.3,91.3,0
IPA,20200914,16.5,16.5,16.5,16.5,0
IPH,20200914,69,69,69,69,0
IRC,20200914,9.4,9.4,9.4,9.4,0
ISG,20200914,2.5,2.5,2.5,2.5,0
ISH,20200914,17,17.3,17,17.3,33600
IST,20200914,16.9,16.9,16.9,16.9,100
ITS,20200914,4.3,4.3,4,4,300
JOS,20200914,2.2,2.2,2.2,2.2,0
KAC,20200914,14.7,14.7,14.7,14.7,0
KBE,20200914,18.9,18.9,18.9,18.9,0
KCB,20200914,2.1,2.1,2.1,2.1,0
KCE,20200914,11.9,11.9,11.9,11.9,0
KDF,20200914,40.8,41,40.3,40.3,30168
KGM,20200914,5.4,5.4,5.4,5.4,0
KHA,20200914,45.956,45.956,45.869,45.956,10435
KHB,20200914,0.6,0.6,0.6,0.6,0
KHD,20200914,7.3,7.4,7.3,7.4,4100
KHL,20200914,0.2,0.2,0.2,0.2,0
KHW,20200914,18.1,18.1,18.1,18.1,0
KIP,20200914,14.8,14.8,14.8,14.8,0
KLB,20200914,9.7,9.7,9.6,9.7,13100
KLM,20200914,9.6,9.6,9.6,9.6,0
KSE,20200914,27.5,27.5,27.5,27.5,0
KSH,20200914,0.7,0.7,0.7,0.7,0
KSK,20200914,0.3,0.3,0.3,0.3,0
KSV,20200914,9.5,9.5,9.5,9.5,0
KTB,20200914,1.9,1.9,1.9,1.9,0
KTC,20200914,11.5,11.5,11.5,11.5,500
KTL,20200914,25,25,25,25,200
L12,20200914,3.476,3.476,3.476,3.476,0
L44,20200914,1.4,1.4,1.4,1.4,0
L45,20200914,1.8,1.8,1.8,1.8,0
L63,20200914,7.1,7.1,7.1,7.1,1500
LAI,20200914,12.7,12.7,12.7,12.7,0
LAW,20200914,13.6,13.6,13.6,13.6,0
LBC,20200914,11.2,11.2,11.2,11.2,0
LCC,20200914,3.1,3.1,3.1,3.1,0
LCW,20200914,10,10,10,10,0
LDW,20200914,13.3,13.3,13.3,13.3,0
LG9,20200914,8,8,8,8,0
LGM,20200914,12,12,12,12,0
LIC,20200914,5.5,5.5,5.5,5.5,0
LKW,20200914,25.8,25.8,25.8,25.8,100
LLM,20200914,15.01,15.01,15.01,15.01,308
LM3,20200914,0.7,0.7,0.7,0.7,0
LMC,20200914,20.4,20.4,20.4,20.4,0
LMH,20200914,1,1,1,1,0
LMI,20200914,9.2,9.2,9.2,9.2,0
LNC,20200914,10,10,10,10,0
LQN,20200914,9,9,9,9,0
LTC,20200914,2,2,2,2,0
LTG,20200914,23.3,24.3,23.3,24.2,369307
LWS,20200914,10.3,10.3,10.3,10.3,0
M10,20200914,17.2,17.3,17.2,17.3,1800
MA1,20200914,25,25,25,25,0
MBN,20200914,8.9,8.9,8.9,8.9,0
MC3,20200914,8,8,8,8,0
MCH,20200914,74.1,75.5,74,74,507080
MCI,20200914,5.6,5.6,5.6,5.6,0
MCT,20200914,10,10,10,10,0
MDA,20200914,9,9,9,9,0
MDF,20200914,5.1,5.1,5.1,5.1,0
MDN,20200914,13,13,13,13,0
MDT,20200914,7.5,7.5,7.5,7.5,0
MEC,20200914,1.8,1.8,1.8,1.8,0
MEF,20200914,1.6,1.6,1.6,1.6,0
MEG,20200914,29,29,29,29,0
MES,20200914,10,10,10,10,0
MFS,20200914,23,23.6,23,23.2,14716
MGC,20200914,5.6,5.6,5.6,5.6,0
MGG,20200914,57,57,57,57,100
MH3,20200914,46.3,46.3,46,46,5160
MHY,20200914,18.8,18.8,18.8,18.8,0
MIC,20200914,4.6,4.6,4.6,4.6,2
MIE,20200914,10.1,10.1,10.1,10.1,0
MIG,20200914,9.9,10.1,9.9,10.1,79600
MKP,20200914,38.7,38.7,38.7,38.7,129
MLC,20200914,7.3,7.3,7.3,7.3,0
MLS,20200914,43,44.5,42.3,43,90520
MML,20200914,41.5,42.5,41.5,41.6,5778
MNB,20200914,29.9,29.9,29.9,29.9,0
MND,20200914,10,10,10,10,0
MPC,20200914,29.2,31.5,29,30.9,589701
MPY,20200914,8.3,8.3,8.3,8.3,0
MQB,20200914,9.7,9.7,9.7,9.7,0
MQN,20200914,37.7,37.7,37.5,37.7,2000
MRF,20200914,17.3,17.3,17.3,17.3,0
MSR,20200914,16.3,16.5,16.1,16.1,140818
MTA,20200914,7.3,7.9,7.3,7.7,130600
MTC,20200914,9.5,9.5,9.5,9.5,0
MTG,20200914,4.3,4.3,4.3,4.3,0
MTH,20200914,10.8,10.9,10.8,10.9,300
MTL,20200914,11,11,11,11,0
MTM,20200914,2.6,2.6,2.6,2.6,0
MTP,20200914,11.1,11.1,11.1,11.1,1200
MTS,20200914,14.4,14.4,14.4,14.4,0
MTV,20200914,12.5,14.5,12.5,14.5,1300
MVC,20200914,10,10,10,10,0
MVN,20200914,10,10,10,10,0
MVY,20200914,3.1,3.1,3.1,3.1,0
NAC,20200914,2.6,2.6,2.6,2.6,0
NAS,20200914,32.9,32.9,32.9,32.9,0
NAU,20200914,9.8,9.8,9.8,9.8,0
NAW,20200914,9.9,9.9,9.9,9.9,101
NBE,20200914,7.5,7.5,7,7.3,1100
NBR,20200914,9,9,9,9,0
NBT,20200914,13.5,13.5,13.5,13.5,0
NCP,20200914,8.7,8.7,8.7,8.7,0
NCS,20200914,18.6,18.7,18.3,18.3,6310
ND2,20200914,26.1,26.2,26.1,26.2,3836
NDC,20200914,44.1,44.1,44.1,44.1,100
NDF,20200914,0.7,0.7,0.7,0.7,0
NDP,20200914,27.8,27.8,27.8,27.8,1600
NDT,20200914,4.6,4.6,4.6,4.6,0
NDW,20200914,9.4,9.4,9.4,9.4,0
NED,20200914,9.874,9.874,9.589,9.589,6846
NHT,20200914,26.7,26.7,26.5,26.6,22600
NHV,20200914,25.1,25.1,25.1,25.1,0
NLS,20200914,11.2,11.2,11.2,11.2,0
NMK,20200914,6.6,6.6,6.6,6.6,100
NNB,20200914,9.9,9.9,9.9,9.9,0
NNG,20200914,11,11,10.6,10.6,2600
NNQ,20200914,7.3,7.3,7.3,7.3,0
NNT,20200914,14.3,14.3,14.3,14.3,0
NOS,20200914,0.3,0.3,0.3,0.3,0
NQB,20200914,16.8,16.8,16.8,16.8,0
NQN,20200914,13.1,13.1,13.1,13.1,0
NQT,20200914,8.7,8.7,8.7,8.7,0
NS2,20200914,10.5,10.5,10.5,10.5,0
NS3,20200914,19.1,19.1,19.1,19.1,13000
NSG,20200914,10.3,10.3,10.3,10.3,0
NSL,20200914,12.2,12.2,12.2,12.2,0
NSS,20200914,11.6,11.6,11.6,11.6,0
NTB,20200914,0.3,0.3,0.3,0.3,0
NTC,20200914,204.2,204.9,200,204.9,44209
NTF,20200914,30,30,30,30,0
NTR,20200914,4.8,4.8,4.8,4.8,0
NTT,20200914,5.5,5.5,5.5,5.5,0
NTW,20200914,17.2,17.2,17.2,17.2,200
NUE,20200914,7.8,7.8,7.8,7.8,2700
NVP,20200914,6.3,6.3,6.3,6.3,0
NWT,20200914,5.6,5.6,5.6,5.6,0
OIL,20200914,7.8,7.9,7.7,7.8,174610
ONW,20200914,14.3,14.3,14.3,14.3,0
ORS,20200914,7.7,7.7,7.6,7.7,17800
PAI,20200914,9.5,9.5,9.5,9.5,0
PBC,20200914,26.3,26.3,26.3,26.3,0
PBK,20200914,10.9,10.9,10.9,10.9,0
PBT,20200914,7.4,7.4,7.4,7.4,0
PCC,20200914,13,13,13,13,0
PCF,20200914,3.7,3.7,3.7,3.7,0
PCM,20200914,8.4,8.4,8.4,8.4,0
PCN,20200914,1.9,1.9,1.9,1.9,0
PDT,20200914,11.9,11.9,11.9,11.9,0
PDV,20200914,2.9,2.9,2.9,2.9,1000
PEC,20200914,7,7,7,7,0
PEG,20200914,6,6,6,6,0
PEQ,20200914,28,28,28,28,0
PFL,20200914,2.1,2.1,1.9,2.1,982130
PGV,20200914,12.5,12.8,12.3,12.4,42850
PHH,20200914,8,8,8,8,0
PHS,20200914,10,10,10,10,0
PID,20200914,6.3,6.3,6.3,6.3,0
PIS,20200914,8.6,8.6,8.6,8.6,0
PIV,20200914,0.6,0.6,0.6,0.6,0
PJS,20200914,5,5,5,5,0
PKR,20200914,1.8,1.8,1.8,1.8,0
PLA,20200914,5,5,5,5,0
PLO,20200914,3,3,3,3,0
PMJ,20200914,18.4,18.4,18.4,18.4,0
PMT,20200914,4.6,4.6,4.6,4.6,0
PMW,20200914,16,16,16,16,0
PND,20200914,12,12,12,12,0
PNG,20200914,11,11,11,11,0
PNP,20200914,15.4,15.4,15.4,15.4,100
PNT,20200914,5.565,5.565,5.565,5.565,0
POB,20200914,18.9,18.9,18.9,18.9,900
POS,20200914,9.32,9.6,9.32,9.32,5150
POV,20200914,6.2,6.2,6.2,6.2,300
PPH,20200914,14.4,14.6,14.4,14.5,13600
PPI,20200914,0.9,0.9,0.8,0.8,679388
PQN,20200914,4,4,4,4,0
PRO,20200914,4.2,4.2,4.2,4.2,0
PRT,20200914,12,12,11.5,11.6,1407000
PSB,20200914,8.8,9.4,8.8,8.8,8705
PSG,20200914,0.4,0.4,0.4,0.4,0
PSL,20200914,27,28.125,27,27.562,11877
PSN,20200914,8.03,8.03,8.03,8.03,0
PSP,20200914,6,6,5.8,6,23100
PTE,20200914,1.4,1.4,1.4,1.4,0
PTG,20200914,2.1,2.1,2.1,2.1,0
PTH,20200914,12.1,12.1,12.1,12.1,20
PTK,20200914,1.7,1.7,1.7,1.7,0
PTO,20200914,1.2,1.2,1.2,1.2,0
PTP,20200914,11.5,11.5,11.5,11.5,0
PTT,20200914,3.6,3.6,3.6,3.6,0
PTV,20200914,5.2,5.2,5.2,5.2,0
PTX,20200914,0.2,0.2,0.2,0.2,0
PVA,20200914,0.5,0.5,0.5,0.5,0
PVE,20200914,2,2,2,2,0
PVH,20200914,1.1,1.1,1.1,1.1,0
PVM,20200914,12.267,12.267,11.984,12.267,18651
PVO,20200914,2.9,2.9,2.9,2.9,3500
PVP,20200914,6.627,6.716,6.627,6.716,1245
PVR,20200914,1.3,1.3,1.3,1.3,0
PVV,20200914,1,1,0.9,0.9,318700
PVX,20200914,1.8,1.8,1.8,1.8,0
PVY,20200914,2.4,2.4,2.4,2.4,0
PWA,20200914,12.3,12.3,11.5,11.9,204808
PWS,20200914,15,15,15,15,0
PX1,20200914,10,10,10,10,0
PXA,20200914,1.5,1.5,1.5,1.5,0
PXC,20200914,0.4,0.4,0.4,0.4,0
PXL,20200914,10.7,10.9,10.6,10.8,373954
PXM,20200914,0.4,0.4,0.4,0.4,0
PYU,20200914,17.1,17.1,17.1,17.1,0
QBR,20200914,10.3,10.3,10.3,10.3,0
QCC,20200914,9.1,9.1,9.1,9.1,0
QHW,20200914,13.173,13.173,13.173,13.173,0
QLD,20200914,4.7,4.7,4.7,4.7,0
QLT,20200914,11.5,11.5,11.5,11.5,0
QNS,20200914,33.5,36,33.4,33.5,100554
QNT,20200914,11.1,11.1,11.1,11.1,0
QNU,20200914,10.5,10.5,10.5,10.5,0
QNW,20200914,8.8,8.8,8.8,8.8,0
QPH,20200914,20,20,20,20,2700
QSP,20200914,16,16,16,16,0
QTP,20200914,11.3,11.3,11.2,11.3,398400
RAT,20200914,14.1,14.1,14.1,14.1,0
RBC,20200914,14.6,14.6,14.6,14.6,0
RCC,20200914,25.8,25.8,25.8,25.8,500
RCD,20200914,6.7,6.7,6.7,6.7,0
RGC,20200914,8.2,8.2,8.2,8.2,0
RHN,20200914,9.2,9.2,9.2,9.2,0
RLC,20200914,10,10,10,10,0
RTB,20200914,9.288,9.288,9.288,9.288,0
RTH,20200914,5.1,5.1,5.1,5.1,0
RTS,20200914,23,23,23,23,0
S12,20200914,0.3,0.3,0.3,0.3,0
S27,20200914,3.9,3.9,3.9,3.9,0
S72,20200914,3.2,3.2,3.2,3.2,0
S96,20200914,0.3,0.3,0.3,0.3,0
SAC,20200914,10.1,10.2,9.8,9.9,55900
SAL,20200914,8.2,8.2,8.2,8.2,0
SAP,20200914,6.1,6.1,6.1,6.1,100
SAS,20200914,26.4,27.4,26.4,27.2,10160
SB1,20200914,10,10,10,10,0
SBD,20200914,9.5,9.5,9.5,9.5,0
SBH,20200914,27.6,27.6,26.8,26.8,5100
SBL,20200914,14.5,14.5,14.5,14.5,0
SBM,20200914,26,26,26,26,0
SBS,20200914,1.3,1.4,1.3,1.3,151885
SCA,20200914,10,10,10,10,0
SCC,20200914,1.8,1.8,1.8,1.8,0
SCJ,20200914,2.5,2.5,2.5,2.5,4705
SCL,20200914,6.6,7.3,6.2,6.7,165781
SCO,20200914,3,3,3,3,0
SCY,20200914,13,13,13,13,0
SD1,20200914,0.8,0.8,0.8,0.8,0
SD3,20200914,3.2,3.6,3.2,3.3,95000
SD7,20200914,3.1,3.1,3.1,3.1,7200
SD8,20200914,0.2,0.2,0.2,0.2,0
SDB,20200914,2.5,2.5,2.5,2.5,0
SDD,20200914,2.3,2.4,2.3,2.4,52100
SDE,20200914,1.3,1.3,1.3,1.3,0
SDH,20200914,0.8,0.8,0.8,0.8,0
SDJ,20200914,5.7,5.7,5.7,5.7,0
SDK,20200914,26,26,26,26,0
SDP,20200914,1.2,1.3,1.2,1.3,3200
SDV,20200914,19.5,19.5,19.5,19.5,10769
SDX,20200914,4.2,4.2,4.2,4.2,0
SDY,20200914,4.5,4.5,4.5,4.5,0
SEA,20200914,26.7,26.7,26.4,26.5,19500
SEP,20200914,17,17,17,17,0
SGO,20200914,0.3,0.3,0.3,0.3,0
SGP,20200914,8.1,8.2,7.8,8.1,113000
SGS,20200914,14.5,14.5,14.5,14.5,0
SHC,20200914,7,7,7,7,28
SHG,20200914,2,2,2,2,0
SHX,20200914,20,20,20,20,0
SID,20200914,9.8,9.8,9.8,9.8,7400
SIG,20200914,3.6,4.1,3.6,4.1,1400
SIP,20200914,79.126,79.126,76.517,76.517,28442
SIV,20200914,39.9,39.9,39.9,39.9,0
SJG,20200914,5.4,5.4,5.4,5.4,0
SJM,20200914,1.7,1.7,1.7,1.7,0
SKH,20200914,19.6,19.7,19.5,19.5,12109
SKN,20200914,5.5,5.5,5.5,5.5,0
SKV,20200914,22.6,22.6,22.6,22.6,18
SNC,20200914,14.3,14.3,14.3,14.3,0
SNZ,20200914,32.074,32.172,30.598,31.483,41388
SON,20200914,10.5,10.5,10.5,10.5,0
SOV,20200914,32.3,32.3,32.3,32.3,0
SP2,20200914,9.1,9.1,9.1,9.1,0
SPA,20200914,9.2,9.2,9.2,9.2,0
SPB,20200914,21,21,21,21,0
SPC,20200914,22.105,22.105,22.105,22.105,0
SPD,20200914,5.5,5.5,5.5,5.5,0
SPH,20200914,5.8,5.8,5.8,5.8,0
SPP,20200914,0.4,0.4,0.4,0.4,0
SPV,20200914,11.5,11.5,11.5,11.5,10840
SQC,20200914,82,82,82,82,0
SRB,20200914,0.9,1,0.9,0.9,22700
SRT,20200914,3.3,3.4,3.3,3.4,11500
SSF,20200914,2.7,2.7,2.7,2.7,0
SSG,20200914,2.2,2.2,2.2,2.2,0
SSN,20200914,5.5,5.8,5.2,5.6,256910
SSU,20200914,3.9,3.9,3.9,3.9,0
STH,20200914,14.6,14.8,14.6,14.7,21900
STL,20200914,3.5,3.5,3.5,3.5,0
STS,20200914,26.5,26.5,26.5,26.5,0
STT,20200914,2.9,2.9,2.9,2.9,0
STU,20200914,7.4,7.4,7.4,7.4,0
STV,20200914,12.4,12.4,12.4,12.4,0
STW,20200914,2.5,2.5,2.5,2.5,0
SUM,20200914,2.6,2.6,2.6,2.6,0
SVG,20200914,6.5,6.5,6.5,6.5,7000
SVH,20200914,6,6,6,6,0
SVL,20200914,18.5,18.5,18.5,18.5,0
SWC,20200914,15.3,17.4,15.3,17.4,470629
SZE,20200914,11,11.2,11,11.2,12918
T12,20200914,28,28,28,28,0
TA3,20200914,8,8,8,8,0
TA6,20200914,8.9,8.9,8.9,8.9,0
TAG,20200914,27,27,27,27,0
TAN,20200914,57.5,57.5,57.5,57.5,0
TAP,20200914,10.1,10.1,10.1,10.1,0
TAW,20200914,44.8,44.8,44.8,44.8,0
TB8,20200914,9,9,9,9,0
TBD,20200914,83,89.8,83,89.8,905
TBT,20200914,6.2,6.2,6.2,6.2,0
TCI,20200914,10.1,10.1,10.1,10.1,0
TCJ,20200914,4,4,4,4,0
TCK,20200914,2.8,2.8,2.8,2.8,0
TCW,20200914,21,21,20.8,20.8,21300
TDB,20200914,35,35,35,35,3000
TDF,20200914,10.7,10.7,10.7,10.7,0
TDS,20200914,11.8,12,11.8,12,7400
TEC,20200914,7,7,7,7,0
TEL,20200914,12.5,13,12.5,13,5850
TGP,20200914,8.2,8.2,8.2,8.2,0
TH1,20200914,10.6,10.6,10.6,10.6,0
THN,20200914,5.4,5.4,5.4,5.4,0
THP,20200914,11,12.5,11,11,4400
THR,20200914,82.7,82.7,82.7,82.7,0
THU,20200914,8.8,8.8,8.8,8.8,0
THW,20200914,21,21,21,21,0
TID,20200914,17.2,17.2,17.2,17.2,0
TIE,20200914,7.2,7.2,7.2,7.2,0
TIS,20200914,8.8,8.8,8.8,8.8,0
TKA,20200914,12.7,12.7,12.7,12.7,0
TL4,20200914,8.008,8.008,8.008,8.008,0
TLI,20200914,10,10,10,10,0
TLP,20200914,8.8,8.8,8.8,8.8,1700
TLT,20200914,12.5,12.5,12.5,12.5,0
TMG,20200914,31,31,31,31,0
TMW,20200914,15,15,15,15,0
TNB,20200914,13.6,15,13.6,15,200
TNM,20200914,2.5,2.5,2.5,2.5,0
TNP,20200914,9,9,9,9,0
TNS,20200914,2.6,2.6,2.6,2.6,0
TNW,20200914,7.4,7.4,7.4,7.4,0
TOP,20200914,0.4,0.4,0.4,0.4,0
TOT,20200914,9,9,6.8,6.8,700
TOW,20200914,17.1,17.1,17.1,17.1,3000
TPS,20200914,31,31,31,31,1
TQN,20200914,43.7,43.7,43.7,43.7,0
TQW,20200914,9.8,9.8,9.8,9.8,0
TR1,20200914,18.6,18.6,18,18.3,3900
TRS,20200914,36.5,36.5,36.5,36.5,0
TRT,20200914,10,10,10,10,0
TS3,20200914,9.2,9.2,9.2,9.2,0
TS5,20200914,10,10,10,10,0
TSD,20200914,4.6,4.6,4.6,4.6,0
TSG,20200914,10,10,10,10,0
TSJ,20200914,27.8,27.8,27.8,27.8,0
TTD,20200914,52.9,52.9,52.9,52.9,0
TTG,20200914,3.7,3.7,3.7,3.7,1500
TTJ,20200914,45,45,45,45,0
TTN,20200914,8,8.1,7.9,8,73500
TTP,20200914,37.1,37.1,37.1,37.1,0
TTS,20200914,6,6,6,6,0
TTV,20200914,0.6,0.6,0.6,0.6,0
TUG,20200914,10.3,10.3,10.3,10.3,0
TV1,20200914,10,10,10,10,0
TVA,20200914,12.8,12.8,12.8,12.8,0
TVG,20200914,1.7,1.7,1.7,1.7,0
TVH,20200914,20.3,20.3,20.3,20.3,0
TVM,20200914,10.2,10.2,10.2,10.2,0
TVN,20200914,6.6,6.7,6.6,6.6,47315
TVP,20200914,25.9,25.9,25.9,25.9,300
TVU,20200914,12.2,12.2,12.2,12.2,100
TVW,20200914,4.8,4.8,4.8,4.8,0
TW3,20200914,11,11,11,11,500
UCT,20200914,6,6,6,6,0
UDJ,20200914,8.5,8.6,8.5,8.5,1207
UDL,20200914,9,9,9,9,0
UEM,20200914,34.1,34.1,34.1,34.1,0
UMC,20200914,12,12,12,12,0
UPC,20200914,9.8,9.8,9.8,9.8,0
UPH,20200914,14.9,14.9,14.9,14.9,0
USC,20200914,4.7,4.7,4.7,4.7,0
USD,20200914,10.5,10.5,10.5,10.5,0
V11,20200914,0.2,0.2,0.2,0.2,0
V15,20200914,0.3,0.3,0.3,0.3,0
VAV,20200914,47.9,48,47.9,48,200
VBB,20200914,12.7,12.7,12.5,12.5,1500
VBG,20200914,9,9,9,9,0
VBH,20200914,30,30,30,30,0
VC5,20200914,1,1,1,1,0
VCA,20200914,9.7,9.7,9.7,9.7,3500
VCE,20200914,8,8,8,8,0
VCP,20200914,48.9,48.9,48.5,48.5,14052
VCR,20200914,24.1,24.1,23.2,23.8,351709
VCT,20200914,3,3,3,3,0
VCW,20200914,32,35.9,32,35.9,1100
VCX,20200914,5.8,6.5,5.8,6.5,5600
VDB,20200914,3.6,3.6,3.6,3.6,0
VDM,20200914,10.8,10.8,10.8,10.8,0
VDN,20200914,13.3,13.3,13.3,13.3,100
VDT,20200914,19,19,19,19,0
VEA,20200914,44.3,44.5,43.9,44,132680
VEC,20200914,8.2,8.2,8.1,8.1,2500
VEF,20200914,109,109,106.9,107.5,15010
VES,20200914,0.8,0.8,0.8,0.8,0
VET,20200914,49.493,49.493,49.493,49.493,0
VFC,20200914,11.1,11.1,11.1,11.1,0
VFR,20200914,3,3,3,3,1500
VFS,20200914,6.5,6.6,6.5,6.6,2500
VGG,20200914,38.5,39.1,38.1,39.1,5119
VGI,20200914,27.1,27.4,27,27.3,349056
VGL,20200914,26.2,26.2,26.2,26.2,0
VGR,20200914,23.5,26.2,23.1,23.1,5400
VGT,20200914,8.005,8.194,8.005,8.194,193879
VGV,20200914,9.5,9.5,9.5,9.5,0
VHD,20200914,5.1,5.1,5.1,5.1,100
VHF,20200914,21.5,21.5,21.5,21.5,0
VHG,20200914,0.9,0.9,0.8,0.8,40110
VHH,20200914,5,5,5,5,0
VHI,20200914,9.3,9.3,9.3,9.3,0
VIH,20200914,9.5,10.8,9.5,10.8,300
VIM,20200914,18.1,21.2,18.1,21.2,5600
VIN,20200914,11.7,13.3,11.7,13.3,1100
VIR,20200914,11,11,11,11,0
VIW,20200914,6.8,6.8,6.8,6.8,0
VKD,20200914,35,35,35,35,100
VKP,20200914,0.5,0.5,0.5,0.5,0
VLB,20200914,33.2,33.2,33.2,33.2,1000
VLC,20200914,27.6,27.9,27.3,27.6,76545
VLF,20200914,0.8,0.8,0.8,0.8,0
VLG,20200914,3.6,3.6,3.6,3.6,1900
VLP,20200914,1.4,1.4,1.4,1.4,0
VLW,20200914,14.6,14.6,14.6,14.6,0
VMA,20200914,8,8,8,8,0
VMG,20200914,3.5,3.5,3.5,3.5,0
VNA,20200914,3.5,3.5,3.2,3.4,230250
VNB,20200914,14.7,14.7,14.7,14.7,0
VNH,20200914,1.1,1.1,1.1,1.1,64900
VNI,20200914,10.8,10.8,10.8,10.8,0
VNP,20200914,6.2,6.5,6.2,6.4,57000
VNX,20200914,58.3,58.3,58.3,58.3,0
VNY,20200914,6.3,6.3,6.3,6.3,0
VOC,20200914,23.9,23.9,22.9,23.2,234860
VPA,20200914,2.3,2.3,2.3,2.3,0
VPC,20200914,0.9,0.9,0.9,0.9,0
VPR,20200914,10,10,10,10,0
VPW,20200914,10.9,10.9,10.9,10.9,0
VQC,20200914,18.7,18.7,18.7,18.7,0
VRG,20200914,18.3,18.3,17.9,18.1,67240
VSE,20200914,6.035,6.035,6.035,6.035,538
VSF,20200914,8.6,8.6,8.6,8.6,0
VSG,20200914,1.9,1.9,1.9,1.9,0
VSN,20200914,25.4,25.9,25.3,25.9,4000
VSP,20200914,1.1,1.1,1.1,1.1,0
VST,20200914,0.4,0.4,0.4,0.4,0
VTA,20200914,4.5,5.3,4.3,5.3,4000
VTD,20200914,11.4,12.9,11.4,12.9,135400
VTE,20200914,5.3,5.3,5.2,5.3,700
VTG,20200914,8.5,8.5,8.5,8.5,0
VTI,20200914,2.4,2.4,2.4,2.4,0
VTK,20200914,24,24,24,24,2800
VTM,20200914,21.8,21.8,21.8,21.8,0
VTP,20200914,105,105,103.4,104,48810
VTR,20200914,36,37.3,36,37,57140
VTX,20200914,17.3,17.3,14.6,15.8,15800
VVN,20200914,3.1,3.1,3.1,3.1,0
VW3,20200914,9.3,9.4,9.3,9.4,900
VWS,20200914,13.4,13.4,13.4,13.4,0
VXP,20200914,20.7,20.7,20.7,20.7,0
VXT,20200914,13,13,13,13,100
WSB,20200914,40,41,39.5,40.4,6179
WTC,20200914,19.4,19.4,19.4,19.4,100
X26,20200914,21,21,21,21,0
X77,20200914,0.3,0.3,0.3,0.3,0
XDH,20200914,7.1,7.1,7.1,7.1,0
XHC,20200914,24.4,24.4,24.4,24.4,0
XLV,20200914,8.866,9.5,8.866,9.5,1382
XMC,20200914,9.1,9.8,9.1,9.1,7605
XMD,20200914,2.7,2.7,2.7,2.7,0
XPH,20200914,5.4,5.9,5.4,5.9,2700
YBC,20200914,19.2,19.2,19.2,19.2,200
YRC,20200914,6.3,6.3,6.3,6.3,0
YTC,20200914,74.8,74.8,74.8,74.8,19
A32,20200911,30,30,30,30,0
AAS,20200911,8.5,9.4,7.8,8.1,433010
ABC,20200911,13.3,13.4,13.3,13.4,7910
ABI,20200911,33.8,33.8,32.6,33,800
ABR,20200911,29.9,29.9,29.9,29.9,0
AC4,20200911,3,3,3,3,0
ACE,20200911,24.1,27,24.1,27,210
ACS,20200911,11.4,11.4,11.4,11.4,0
ACV,20200911,62,62,60.4,61.3,362037
ADG,20200911,50.5,50.7,50,50.7,15830
ADP,20200911,19.539,19.539,19.539,19.539,0
AFX,20200911,8,8.3,7.8,8.1,422809
AG1,20200911,7.6,7.6,7.6,7.6,0
AGF,20200911,3.5,3.6,3.3,3.5,18610
AGP,20200911,17.2,17.2,16.5,16.5,3100
AGX,20200911,27,27,27,27,0
ALV,20200911,2.7,2.7,2.7,2.7,0
AMP,20200911,10.2,10.2,10.2,10.2,0
AMS,20200911,8,8,8,8,100
ANT,20200911,7.8,7.8,7.8,7.8,0
APF,20200911,29.6,29.6,29.6,29.6,0
APL,20200911,15.1,15.1,15.1,15.1,0
APT,20200911,3.1,3.1,3.1,3.1,0
AQN,20200911,7.5,7.5,7.5,7.5,0
ASA,20200911,1.2,1.3,1.2,1.3,19600
ASD,20200911,3.1,3.1,3.1,3.1,0
ATA,20200911,0.3,0.4,0.2,0.4,250101
ATB,20200911,0.6,0.7,0.6,0.6,2990
ATD,20200911,9.6,9.6,9.6,9.6,0
AUM,20200911,10.5,10.5,10.5,10.5,0
AVC,20200911,25.2,25.2,25.2,25.2,0
AVF,20200911,0.4,0.4,0.4,0.4,6580
B82,20200911,0.3,0.4,0.3,0.4,300
BAB,20200911,17.1,17.1,17.1,17.1,507100
BAL,20200911,7.8,7.8,7.8,7.8,600
BBH,20200911,15.6,15.6,15.6,15.6,0
BBM,20200911,9.5,9.5,9.5,9.5,0
BBT,20200911,13.1,17.5,13.1,17.5,12700
BCB,20200911,6.6,6.6,6.6,6.6,0
BCP,20200911,10.9,10.9,10.9,10.9,0
BDC,20200911,7.8,7.8,7.8,7.8,0
BDG,20200911,29,29,29,29,1000
BDT,20200911,16.9,17.1,16.7,17,15900
BDW,20200911,13,13,13,13,0
BEL,20200911,10.4,10.4,10.4,10.4,0
BGW,20200911,22.4,22.4,22.4,22.4,0
BHA,20200911,13.5,13.5,13.5,13.5,0
BHC,20200911,3.4,3.4,2.6,2.6,7876
BHG,20200911,12.1,12.1,12.1,12.1,0
BHK,20200911,13.4,13.4,13.4,13.4,0
BHP,20200911,6.7,6.7,6.7,6.7,400
BHT,20200911,4.9,6.5,4.9,6.5,5700
BHV,20200911,5.2,5.2,5.2,5.2,0
BIO,20200911,9.8,9.8,9.8,9.8,0
BKH,20200911,30.5,30.5,30.5,30.5,800
BLI,20200911,6.6,6.6,6.3,6.3,3000
BLN,20200911,1.6,1.6,1.6,1.6,0
BLT,20200911,16.7,16.7,16.7,16.7,0
BLU,20200911,10,10,10,10,0
BLW,20200911,17.6,17.6,17.6,17.6,0
BMD,20200911,7.1,7.1,7.1,7.1,0
BMF,20200911,16.5,16.5,16.5,16.5,0
BMG,20200911,28,28,28,28,0
BMJ,20200911,30.2,30.2,30.2,30.2,0
BMN,20200911,5.8,5.8,5.8,5.8,0
BMS,20200911,6,6,6,6,0
BMV,20200911,10,10,10,10,0
BNW,20200911,9.7,9.7,9.7,9.7,0
BOT,20200911,51.7,51.7,51.5,51.6,9100
BPW,20200911,36.3,36.3,36,36,2100
BQB,20200911,5.5,5.5,5.5,5.5,0
BRR,20200911,9.6,9.6,9.6,9.6,2100
BRS,20200911,12.6,12.6,12.6,12.6,0
BSA,20200911,12.1,12.2,12.1,12.2,8000
BSD,20200911,27,27,27,27,0
BSG,20200911,10.2,10.2,10.2,10.2,0
BSH,20200911,15,15,15,15,0
BSL,20200911,9.4,9.4,9.4,9.4,0
BSP,20200911,18.5,18.5,18.5,18.5,0
BSQ,20200911,19,19,19,19,700
BSR,20200911,6.6,6.7,6.6,6.7,2179209
BT1,20200911,21.3,21.3,21.3,21.3,0
BT6,20200