<Ticker>,<DTYYYYMMDD>,<Open>,<High>,<Low>,<Close>,<Volume>
A32,20200831,29.7,29.7,29.7,29.7,0
AAS,20200831,11.2,11.7,10.8,10.8,192133
ABC,20200831,13.8,14,13.7,13.8,48900
ABI,20200831,33.8,33.8,31.6,32.9,17200
ABR,20200831,30,30,30,30,0
AC4,20200831,3,3,3,3,0
ACE,20200831,27.3,27.5,27.3,27.5,1000
ACS,20200831,11.4,11.4,11.4,11.4,0
ACV,20200831,55.4,58.3,55.4,58,224354
ADG,20200831,50.1,51.5,50,51.4,16655
ADP,20200831,18,18,18,18,1000
AFX,20200831,10.1,10.1,9.8,10,294630
AG1,20200831,7.6,7.6,7.6,7.6,1300
AGF,20200831,3,3,3,3,0
AGP,20200831,18.2,18.2,17.6,17.6,2940
AGX,20200831,26.2,26.2,26.2,26.2,0
ALV,20200831,2.4,2.4,2.4,2.4,0
AMP,20200831,10.2,10.2,10.2,10.2,0
AMS,20200831,7.6,7.6,7.6,7.6,400
ANT,20200831,9,9,9,9,0
APF,20200831,29.5,29.5,29.5,29.5,2000
APL,20200831,15.1,15.1,15.1,15.1,0
APT,20200831,3.1,3.1,3.1,3.1,0
AQN,20200831,7.5,7.5,7.5,7.5,0
ASA,20200831,1.2,1.2,1.2,1.2,0
ASD,20200831,3.1,3.1,3.1,3.1,0
ATA,20200831,0.3,0.3,0.3,0.3,0
ATB,20200831,0.7,0.7,0.6,0.7,2000
ATD,20200831,9.6,9.6,9.6,9.6,0
AUM,20200831,10.5,10.5,10.5,10.5,0
AVC,20200831,25.2,25.2,25.2,25.2,0
AVF,20200831,0.4,0.4,0.4,0.4,0
B82,20200831,0.4,0.4,0.4,0.4,0
BAB,20200831,18.6,18.6,18.6,18.6,2100
BAL,20200831,6.9,6.9,6.9,6.9,0
BBH,20200831,25.6,25.6,25.6,25.6,0
BBM,20200831,9.5,9.5,9.5,9.5,0
BBT,20200831,18.7,18.7,18.7,18.7,0
BCB,20200831,6.6,6.6,6.6,6.6,0
BCP,20200831,9.5,9.5,9.5,9.5,100
BDC,20200831,7.8,7.8,7.8,7.8,0
BDG,20200831,28.5,28.5,28.2,28.3,2500
BDP,20200831,10,10,10,10,0
BDT,20200831,17.7,17.7,16.9,16.9,8600
BDW,20200831,13,13,13,13,0
BEL,20200831,11.4,11.4,11.4,11.4,0
BGW,20200831,22.4,22.4,22.4,22.4,0
BHA,20200831,12.9,12.9,12.9,12.9,0
BHC,20200831,3.5,3.5,3.5,3.5,0
BHG,20200831,12.1,12.1,12.1,12.1,0
BHK,20200831,12.7,12.7,11.5,11.5,600
BHP,20200831,5.3,5.3,5.3,5.3,100
BHT,20200831,6.6,6.6,6.6,6.6,0
BHV,20200831,5.2,5.2,5.2,5.2,0
BIO,20200831,9.8,9.8,9.8,9.8,0
BKH,20200831,30.1,30.1,30.1,30.1,100
BLI,20200831,7.7,7.7,7.7,7.7,0
BLN,20200831,1.6,1.6,1.6,1.6,0
BLT,20200831,16.5,16.5,16.5,16.5,0
BLU,20200831,10,10,10,10,0
BLW,20200831,17.6,17.6,17.6,17.6,0
BM9,20200831,10.2,10.2,10.2,10.2,0
BMD,20200831,6.8,6.8,6.8,6.8,0
BMF,20200831,15.5,15.5,15.5,15.5,322
BMG,20200831,28,28,28,28,0
BMJ,20200831,28.1,28.1,28.1,28.1,200
BMN,20200831,5.8,5.8,5.8,5.8,0
BMS,20200831,5.3,5.3,5,5,16520
BMV,20200831,10,10,10,10,0
BNW,20200831,9.7,9.7,9.7,9.7,0
BOT,20200831,52,52,51.5,51.5,10800
BPW,20200831,29.9,29.9,29.9,29.9,0
BQB,20200831,8.2,8.2,6.2,8.2,2200
BRR,20200831,9.8,9.8,9.8,9.8,500
BRS,20200831,12.6,12.6,12.6,12.6,0
BSA,20200831,11.9,11.9,11.9,11.9,5100
BSD,20200831,27,27,27,27,0
BSG,20200831,10.2,10.2,10.2,10.2,0
BSH,20200831,15,15,15,15,0
BSL,20200831,9.5,9.5,9.5,9.5,800
BSP,20200831,17.5,17.5,17.5,17.5,8
BSQ,20200831,19,19,18,18,500
BSR,20200831,6.6,6.7,6.5,6.5,2104814
BT1,20200831,17,17,17,17,0
BT6,20200831,0.8,0.8,0.8,0.8,0
BTB,20200831,5.7,5.7,5.7,5.7,0
BTD,20200831,25,25.4,24.8,24.8,41600
BTG,20200831,5.5,5.5,5.5,5.5,0
BTH,20200831,2.9,2.9,2.9,2.9,0
BTN,20200831,3,3,3,3,0
BTR,20200831,3,3,3,3,0
BTU,20200831,11.7,11.7,11.7,11.7,2000
BTV,20200831,23,23,23,23,0
BUD,20200831,5.4,5.4,5.3,5.4,5455
BVB,20200831,11,11,10.4,10.5,1077299
BVG,20200831,1.5,1.6,1.5,1.6,73500
BVN,20200831,11.7,11.7,11.7,11.7,0
BWA,20200831,4.7,4.7,4.7,4.7,0
BWS,20200831,36.5,36.5,36.5,36.5,800
BXT,20200831,10.6,10.6,10.6,10.6,0
C12,20200831,4.2,4.2,4.2,4.2,0
C21,20200831,20.9,21,20.7,21,7200
C22,20200831,13.3,13.3,13.3,13.3,100
C36,20200831,9.5,9.5,9.5,9.5,0
C4G,20200831,9,9,8.7,8.8,1182526
C71,20200831,9.8,9.8,9.8,9.8,0
CAB,20200831,140.9,140.9,140.9,140.9,0
CAD,20200831,0.3,0.3,0.3,0.3,0
CAM,20200831,15.7,15.7,15.7,15.7,0
CAT,20200831,10.7,10.7,10.7,10.7,400
CBC,20200831,9.7,9.7,9.7,9.7,0
CBI,20200831,2.6,2.6,2.6,2.6,0
CBS,20200831,7.5,7.5,7.5,7.5,0
CC1,20200831,13.5,13.5,13.5,13.5,0
CC4,20200831,6.5,6.5,6.5,6.5,0
CCA,20200831,7.8,7.8,7.8,7.8,0
CCH,20200831,3.9,3.9,3.9,3.9,0
CCM,20200831,40,40,40,40,0
CCP,20200831,6.9,6.9,6.9,6.9,100
CCR,20200831,13,13,13,13,0
CCT,20200831,10,10,10,10,0
CCV,20200831,17.5,17.5,17.5,17.5,0
CDG,20200831,7,7,7,7,0
CDH,20200831,2.6,2.6,2.6,2.6,0
CDO,20200831,0.8,0.8,0.8,0.8,6300
CDP,20200831,9.5,9.5,9.5,9.5,200
CDR,20200831,5.7,5.7,5.7,5.7,0
CE1,20200831,8.4,8.4,8.4,8.4,0
CEC,20200831,15,15,15,15,0
CEG,20200831,14.9,14.9,14.9,14.9,0
CEN,20200831,6.7,8.1,6.7,7.9,12710
CFC,20200831,23.1,23.1,23.1,23.1,0
CFV,20200831,21.3,21.3,21.3,21.3,0
CGV,20200831,4.3,4.3,4.3,4.3,0
CH5,20200831,5.9,5.9,5.9,5.9,100
CHC,20200831,1.8,1.8,1.8,1.8,0
CHS,20200831,10,10,10,10,1
CI5,20200831,3.6,3.6,3.6,3.6,0
CID,20200831,6.1,6.1,6.1,6.1,100
CIP,20200831,20.7,20.7,20.7,20.7,0
CKA,20200831,22.5,22.5,22.5,22.5,300
CKD,20200831,15.8,15.8,15.8,15.8,0
CKH,20200831,3.2,3.2,3.2,3.2,0
CLX,20200831,12.5,12.5,12.5,12.5,104
CMD,20200831,12.4,12.4,12.4,12.4,0
CMF,20200831,161,161,161,161,0
CMI,20200831,1.2,1.2,1.2,1.2,0
CMK,20200831,8.3,8.3,8.3,8.3,0
CMN,20200831,60.5,60.5,60.5,60.5,0
CMP,20200831,8.7,8.7,8.7,8.7,0
CMT,20200831,6.4,6.7,6.4,6.7,4200
CMW,20200831,12.6,12.6,12.6,12.6,0
CNC,20200831,18.4,18.4,18.4,18.4,0
CNN,20200831,17,17,17,17,0
CNT,20200831,3.5,3.5,3.5,3.5,0
CPA,20200831,4.8,4.8,4.8,4.8,0
CPH,20200831,3.5,3.5,3.5,3.5,0
CPI,20200831,1.1,1.1,1.1,1.1,0
CPW,20200831,2,2,2,2,0
CQN,20200831,32.2,32.2,32.2,32.2,2436
CQT,20200831,2.2,2.2,2.2,2.2,200
CSI,20200831,12.7,14.9,12.7,14.9,400
CT3,20200831,8.7,8.8,8.7,8.8,200
CT5,20200831,10.2,10.2,10.2,10.2,0
CT6,20200831,3.4,3.4,3.4,3.4,0
CTA,20200831,0.4,0.4,0.4,0.4,0
CTN,20200831,0.3,0.3,0.3,0.3,0
CTR,20200831,41.8,42.1,41,41.5,465385
CTW,20200831,12.7,12.7,12.7,12.7,0
CVH,20200831,10.7,10.7,10.7,10.7,0
CXH,20200831,7,7,7,7,0
CYC,20200831,0.9,0.9,0.9,0.9,0
DAC,20200831,7.5,7.5,7.5,7.5,0
DAP,20200831,14.5,14.5,14.5,14.5,0
DAR,20200831,8,8,8,8,0
DAS,20200831,22.4,22.4,22.4,22.4,100
DBH,20200831,10,10,10,10,0
DBM,20200831,35.1,35.1,35.1,35.1,0
DBW,20200831,10,10,10,10,0
DC1,20200831,13.7,14.9,13.7,14.9,67204
DCF,20200831,13.2,13.2,13.2,13.2,6356
DCG,20200831,21.5,21.5,21.5,21.5,0
DCH,20200831,5.1,5.1,5.1,5.1,0
DCI,20200831,1.3,1.3,1.3,1.3,22241
DCR,20200831,1.9,1.9,1.9,1.9,0
DCS,20200831,0.5,0.5,0.5,0.5,0
DCT,20200831,0.8,0.8,0.8,0.8,0
DDH,20200831,5.3,5.3,5.3,5.3,0
DDM,20200831,0.4,0.4,0.4,0.4,0
DDN,20200831,14.8,15.5,14.7,14.7,90066
DDV,20200831,5.4,5.4,5.4,5.4,600
DFC,20200831,28.8,28.8,28.8,28.8,0
DFS,20200831,7,7,7,7,0
DGT,20200831,48,48,48,48,126
DHB,20200831,7.2,7.2,7.2,7.2,0
DHD,20200831,26.4,26.4,26.4,26.4,9
DHN,20200831,9,9,9,9,1200
DIC,20200831,0.9,0.9,0.9,0.9,0
DID,20200831,4,4,4,4,0
DKC,20200831,11.1,11.1,11.1,11.1,0
DKH,20200831,21,21,21,21,0
DLD,20200831,36,36,36,36,0
DLR,20200831,10.4,10.4,10.4,10.4,0
DLT,20200831,7.9,7.9,7.9,7.9,0
DM7,20200831,7.8,7.8,7.8,7.8,0
DNA,20200831,21.7,21.7,21.7,21.7,0
DNB,20200831,6.9,6.9,6.9,6.9,0
DND,20200831,26.4,26.4,26.4,26.4,0
DNE,20200831,10.3,10.3,10.3,10.3,0
DNH,20200831,27,27,27,27,0
DNL,20200831,18.1,18.1,18.1,18.1,0
DNN,20200831,1.1,1.1,1.1,1.1,0
DNR,20200831,10.5,10.5,10.5,10.5,0
DNS,20200831,9.4,9.4,9.4,9.4,0
DNT,20200831,15.5,15.5,15.5,15.5,0
DNW,20200831,18.3,19.5,18.3,19.5,4100
DNY,20200831,1.5,1.5,1.5,1.5,0
DOC,20200831,8.5,8.5,8.5,8.5,0
DOP,20200831,9.2,9.2,9.2,9.2,0
DP1,20200831,19,19,15.4,15.4,400
DP2,20200831,1.8,1.8,1.8,1.8,0
DPH,20200831,23.2,23.2,23.2,23.2,100
DPP,20200831,16,16,16,16,0
DRG,20200831,8.8,8.8,8.8,8.8,0
DRI,20200831,4.1,4.1,4,4,280362
DSC,20200831,7.6,7.6,7.6,7.6,0
DSG,20200831,22,22,22,22,0
DSP,20200831,9,9.2,9,9.2,3300
DSS,20200831,7.5,7.5,7.5,7.5,0
DSV,20200831,12,12,12,12,0
DT4,20200831,9.2,9.2,9.2,9.2,0
DTB,20200831,6.6,6.6,6.6,6.6,0
DTC,20200831,15.3,17.1,15.3,17.1,2000
DTG,20200831,9.6,9.6,9.6,9.6,0
DTI,20200831,10.5,10.5,10.5,10.5,46000
DTK,20200831,8,8,8,8,0
DTN,20200831,65,65,65,65,0
DTP,20200831,35,35,35,35,4200
DTV,20200831,35.6,35.6,35.6,35.6,0
DUS,20200831,11,11,11,11,0
DVC,20200831,11.3,11.3,11.3,11.3,0
DVN,20200831,13.1,13.2,12.9,12.9,584688
DVW,20200831,19.6,19.6,19.6,19.6,0
DWS,20200831,8.5,8.5,8.5,8.5,0
DX2,20200831,10.2,10.2,10.2,10.2,0
DXD,20200831,10,10,10,10,0
DXL,20200831,3.5,3.5,3.5,3.5,0
E12,20200831,8,8,8,8,0
E29,20200831,17.6,17.6,17.6,17.6,0
EAD,20200831,15.8,15.8,15.8,15.8,0
EFI,20200831,1.8,1.8,1.8,1.8,0
EIC,20200831,6.9,7.8,6.9,7.8,500
EIN,20200831,3.8,3.8,3.5,3.5,3300
EME,20200831,44.8,44.8,44.8,44.8,0
EMG,20200831,18.5,18.5,18.5,18.5,0
EMS,20200831,39.1,39.1,39.1,39.1,0
EPC,20200831,6.2,6.2,6.2,6.2,1779200
EPH,20200831,7.2,7.2,7.2,7.2,0
EVF,20200831,6.8,6.9,6.8,6.8,72416
FBA,20200831,0.9,0.9,0.9,0.9,0
FBC,20200831,4.6,4.6,4.6,4.6,0
FCC,20200831,11,11,11,11,0
FCS,20200831,7.6,7.6,7.6,7.6,0
FDG,20200831,0.5,0.5,0.5,0.5,0
FGL,20200831,11.1,11.1,11.1,11.1,0
FHN,20200831,13.8,13.8,13.8,13.8,0
FHS,20200831,29,29,29,29,0
FIC,20200831,9.9,10,9.9,10,300
FOC,20200831,105,111,105,105,4000
FOX,20200831,49.5,49.7,48.8,48.8,2165
FRC,20200831,17.4,17.4,17.4,17.4,0
FRM,20200831,15.9,15.9,15.9,15.9,0
FSO,20200831,11.5,11.5,11.5,11.5,0
FT1,20200831,26,26,26,26,0
FTI,20200831,3.5,3.5,3.5,3.5,0
G20,20200831,0.3,0.3,0.3,0.3,0
G36,20200831,5.3,5.7,5.3,5.6,976620
GCB,20200831,9,9,9,9,0
GER,20200831,8.3,8.3,8.3,8.3,0
GGG,20200831,1,1,1,1,0
GHC,20200831,33.8,33.8,33.8,33.8,8130
GLC,20200831,10,10,10,10,0
GLW,20200831,6.5,6.5,6.5,6.5,0
GND,20200831,23.7,23.8,23.7,23.8,310
GQN,20200831,10.1,10.1,10.1,10.1,0
GSM,20200831,9.6,9.6,9.5,9.6,34200
GTD,20200831,27,27,27,27,0
GTH,20200831,4.9,4.9,4.9,4.9,0
GTK,20200831,12,12,12,12,0
GTS,20200831,10.8,10.8,10.8,10.8,0
GTT,20200831,0.2,0.2,0.2,0.2,0
GVT,20200831,33.2,33.2,33.2,33.2,700
H11,20200831,19,19,19,19,0
HAB,20200831,27.8,27.8,27.8,27.8,0
HAC,20200831,4.9,4.9,4.9,4.9,1221
HAF,20200831,16,16,15.9,16,7400
HAM,20200831,21,21,21,21,0
HAN,20200831,8,8,8,8,700
HAV,20200831,3.1,3.1,3.1,3.1,0
HAW,20200831,10,10,10,10,0
HBD,20200831,13.2,13.2,13.2,13.2,0
HBH,20200831,3.7,3.7,3.7,3.7,200
HBW,20200831,11.7,11.7,11.7,11.7,0
HC1,20200831,24.8,24.8,24.8,24.8,0
HC3,20200831,24.5,24.5,24,24,10000
HCB,20200831,21.9,21.9,21.9,21.9,0
HCI,20200831,37.4,37.4,37.4,37.4,0
HCS,20200831,17.5,17.5,17.5,17.5,100
HD2,20200831,5.1,5.1,5,5,3200
HD8,20200831,6.8,6.8,6.8,6.8,0
HDM,20200831,14.7,14.7,14.7,14.7,100
HDO,20200831,0.3,0.3,0.3,0.3,0
HDP,20200831,9.8,9.8,9.8,9.8,0
HDW,20200831,12,12,12,12,0
HEC,20200831,44,44,44,44,2300
HEJ,20200831,23,23,22,22,3400
HEM,20200831,13.1,14.2,13,13,1700
HEP,20200831,9.6,9.6,9.6,9.6,0
HES,20200831,10.5,10.5,10.5,10.5,0
HFB,20200831,6.6,6.6,6.6,6.6,0
HFC,20200831,5.2,5.2,5.2,5.2,0
HFS,20200831,23.3,23.3,23.3,23.3,0
HFX,20200831,1.4,1.4,1.4,1.4,0
HGA,20200831,15.4,15.4,15.4,15.4,0
HGC,20200831,10,10,10,10,0
HGR,20200831,10,10,10,10,0
HGW,20200831,8,8,8,8,400
HHN,20200831,6.6,6.6,6.6,6.6,0
HHR,20200831,1.6,1.6,1.6,1.6,0
HHV,20200831,17.2,17.2,17.2,17.2,61
HIG,20200831,9,9,9,9,184
HIZ,20200831,27.6,27.6,27.6,27.6,0
HJC,20200831,5.5,5.5,5.5,5.5,0
HKC,20200831,15,15,15,15,40
HKP,20200831,5.3,5.3,5.3,5.3,0
HLA,20200831,0.2,0.2,0.2,0.2,0
HLB,20200831,92.1,92.1,92.1,92.1,10
HLE,20200831,4.5,4.5,4.5,4.5,0
HLG,20200831,6.1,6.1,6.1,6.1,0
HLR,20200831,6,6,6,6,0
HLS,20200831,16.3,16.3,16.3,16.3,0
HLT,20200831,18.3,18.3,18.3,18.3,0
HMG,20200831,23.5,23.5,23.5,23.5,0
HMS,20200831,23.4,23.4,23.4,23.4,0
HNA,20200831,10.8,10.8,10.8,10.8,100
HNB,20200831,12.4,12.4,12.4,12.4,0
HND,20200831,18.3,18.8,18.3,18.5,198310
HNE,20200831,7.5,7.5,7.4,7.4,2000
HNF,20200831,24,24,24,24,0
HNI,20200831,29,29,29,29,0
HNM,20200831,5.3,5.3,5.3,5.3,0
HNP,20200831,19.7,19.7,19.7,19.7,0
HNR,20200831,12,12,12,12,0
HNT,20200831,2.5,2.5,2.5,2.5,0
HPB,20200831,16.3,16.3,16.3,16.3,400
HPD,20200831,13,13,12.8,12.8,1600
HPH,20200831,5,5,5,5,0
HPI,20200831,13.9,13.9,13.5,13.9,13700
HPP,20200831,35.9,35.9,35.9,35.9,2143
HPT,20200831,10,10,10,10,0
HPU,20200831,3.8,3.8,3.8,3.8,0
HPW,20200831,12.5,12.5,12.5,12.5,0
HRB,20200831,27,27,27,27,0
HRT,20200831,3.3,3.3,2.7,2.7,2600
HSA,20200831,32.1,32.1,32.1,32.1,0
HSI,20200831,1.1,1.1,1.1,1.1,0
HSM,20200831,8,8,8,8,0
HSP,20200831,10.5,10.5,9.5,9.5,2000
HTE,20200831,7.1,7.2,7.1,7.1,19000
HTG,20200831,17,17,17,17,0
HTK,20200831,10,10,10,10,0
HTM,20200831,11,11.1,10.9,10.9,3004
HTR,20200831,10,10,10,10,0
HTT,20200831,0.7,0.7,0.7,0.7,0
HTU,20200831,8.9,8.9,8.9,8.9,0
HTW,20200831,10,10,10,10,0
HU4,20200831,7.2,7.2,7,7.2,6300
HU6,20200831,9.6,9.6,9.6,9.6,0
HUG,20200831,37,37,37,37,0
HVA,20200831,3,3,3,3,0
HVG,20200831,4.9,4.9,4.9,4.9,0
HWS,20200831,11.5,11.5,11.5,11.5,500
I10,20200831,0.8,0.8,0.8,0.8,0
IBD,20200831,11,11,11,11,0
ICC,20200831,32.6,32.6,32.6,32.6,0
ICF,20200831,1.3,1.3,1.3,1.3,21000
ICI,20200831,8,8,8,8,0
ICN,20200831,71,71,71,71,600
IFC,20200831,6.8,6.8,6.8,6.8,0
IFS,20200831,19.5,19.5,19.2,19.2,1400
IHK,20200831,15.9,15.9,15.9,15.9,0
IKH,20200831,7.9,7.9,7.9,7.9,0
ILA,20200831,2.7,2.7,2.5,2.5,2500
ILC,20200831,3.1,3.1,3.1,3.1,0
ILS,20200831,10.6,10.6,10.6,10.6,2900
IME,20200831,10.2,10.2,10.2,10.2,0
IN4,20200831,91.3,91.3,91.3,91.3,0
IPA,20200831,13.9,15.9,13.9,15.9,7200
IPH,20200831,69,69,69,69,0
IRC,20200831,9.4,9.4,9.4,9.4,0
ISG,20200831,2.5,2.5,2.5,2.5,0
ISH,20200831,16.5,16.5,16.5,16.5,0
IST,20200831,14.7,14.7,14.7,14.7,0
ITS,20200831,4,4.6,4,4,3801
JOS,20200831,2.2,2.2,2.2,2.2,0
KAC,20200831,14.7,14.7,14.7,14.7,0
KBE,20200831,18.9,18.9,18.9,18.9,0
KCB,20200831,2.1,2.1,2.1,2.1,0
KCE,20200831,11.9,11.9,11.9,11.9,0
KDF,20200831,41.2,41.3,39.5,39.9,117064
KGM,20200831,5.4,5.4,5.4,5.4,0
KHA,20200831,26.6,26.6,26.6,26.6,100
KHB,20200831,0.4,0.4,0.4,0.4,0
KHD,20200831,7.1,7.1,7.1,7.1,2038
KHL,20200831,0.3,0.3,0.3,0.3,0
KHW,20200831,18.1,18.1,18.1,18.1,0
KIP,20200831,14.8,14.8,14.8,14.8,0
KLB,20200831,10,10.5,9.9,10.5,19102
KLM,20200831,9.6,9.6,9.6,9.6,0
KSE,20200831,32.3,32.3,32.3,32.3,0
KSH,20200831,0.6,0.6,0.6,0.6,0
KSK,20200831,0.2,0.2,0.2,0.2,0
KSV,20200831,7.8,7.8,7.8,7.8,0
KTB,20200831,1.9,1.9,1.9,1.9,0
KTC,20200831,13,13,13,13,500
KTL,20200831,22.8,22.8,22.8,22.8,0
KTU,20200831,7.9,7.9,7.9,7.9,0
L12,20200831,3.9,3.9,3.9,3.9,100
L44,20200831,1.4,1.4,1.4,1.4,0
L45,20200831,1.8,1.8,1.8,1.8,0
L63,20200831,7.5,7.5,7.5,7.5,0
LAI,20200831,12.7,12.7,12.7,12.7,0
LAW,20200831,15.4,15.4,15.4,15.4,0
LBC,20200831,11.2,11.2,11.2,11.2,0
LCC,20200831,3.1,3.1,3.1,3.1,0
LCW,20200831,10,10,10,10,0
LDW,20200831,13.3,13.3,13.3,13.3,0
LG9,20200831,8,8,8,8,0
LGM,20200831,12,12,12,12,0
LIC,20200831,5.1,5.1,5.1,5.1,400
LKW,20200831,22.8,22.8,22.8,22.8,11
LLM,20200831,14.2,16.3,14.2,15.5,1600
LM3,20200831,0.7,0.7,0.7,0.7,0
LMC,20200831,20.5,20.5,20.5,20.5,0
LMH,20200831,1,1,1,1,0
LMI,20200831,9.2,9.2,9.2,9.2,0
LNC,20200831,10,10,10,10,0
LPB,20200831,9.2,9.3,9,9.2,5371176
LQN,20200831,9,9,9,9,0
LTC,20200831,1.9,1.9,1.9,1.9,0
LTG,20200831,20.9,21.3,20.9,21.1,120362
LWS,20200831,10.3,10.3,10.3,10.3,0
M10,20200831,17.6,17.6,17.3,17.6,13635
MA1,20200831,24.2,24.2,24.2,24.2,300
MBN,20200831,8.9,8.9,8.9,8.9,0
MC3,20200831,8,8,8,8,0
MCH,20200831,73.3,74,73.2,73.5,21244
MCI,20200831,5.6,5.6,5.6,5.6,0
MCT,20200831,10,10,10,10,3100
MDA,20200831,9,9,9,9,0
MDF,20200831,5.1,5.1,5.1,5.1,0
MDN,20200831,13,13,13,13,0
MDT,20200831,7.5,7.5,7.5,7.5,0
MEC,20200831,2.2,2.2,2.2,2.2,2076
MEF,20200831,1.6,1.6,1.6,1.6,0
MEG,20200831,29,29,29,29,0
MES,20200831,10,10,10,10,0
MFS,20200831,22.9,23,22.6,22.7,16400
MGC,20200831,5.6,5.6,5.6,5.6,0
MGG,20200831,52,52,39.2,45.9,400
MH3,20200831,53.6,53.6,46.7,46.7,5850
MHY,20200831,18.8,18.8,18.8,18.8,0
MIC,20200831,4.4,4.4,4.4,4.4,1017
MIE,20200831,10.1,10.1,10.1,10.1,0
MIG,20200831,9.9,9.9,9.9,9.9,19610
MKP,20200831,43,43,43,43,0
MLC,20200831,7.3,7.3,7.3,7.3,0
MLS,20200831,39.6,40,37.5,38,54967
MML,20200831,42.7,42.7,42.5,42.7,6600
MNB,20200831,29.9,29.9,29.9,29.9,300
MND,20200831,10,10,10,10,0
MPC,20200831,27.9,27.9,27.1,27.2,108060
MPY,20200831,8.3,8.3,8.3,8.3,0
MQB,20200831,9.7,9.7,9.7,9.7,0
MQN,20200831,52,54,52,53.7,8100
MRF,20200831,17.3,17.3,17.3,17.3,0
MSR,20200831,15.4,15.6,15,15.4,76914
MTA,20200831,6.9,7.2,6.8,6.8,43100
MTC,20200831,9.5,9.5,9.5,9.5,0
MTG,20200831,3.5,3.5,3.5,3.5,0
MTH,20200831,8.3,8.3,8.3,8.3,500
MTL,20200831,11,11,11,11,0
MTM,20200831,2.6,2.6,2.6,2.6,0
MTP,20200831,11.5,11.5,11.5,11.5,4000
MTS,20200831,14.4,14.4,14.4,14.4,0
MTV,20200831,14,14,14,14,0
MVB,20200831,9.8,9.8,9.8,9.8,0
MVC,20200831,10,10,10,10,0
MVN,20200831,9.5,9.5,9.5,9.5,2100
MVY,20200831,3.6,3.6,3.6,3.6,0
NAC,20200831,2.6,2.6,2.6,2.6,0
NAS,20200831,30,30,30,30,10
NAU,20200831,9.8,9.8,9.8,9.8,0
NAW,20200831,4.3,4.3,4.3,4.3,0
NBE,20200831,7.2,7.2,7.2,7.2,300
NBR,20200831,9,9,9,9,0
NBT,20200831,13.5,13.5,13.5,13.5,200
NCP,20200831,10,10,10,10,33000
NCS,20200831,18.5,19,18.4,18.4,9900
ND2,20200831,27.5,27.5,27.5,27.5,206300
NDC,20200831,54,54,54,54,2000
NDF,20200831,0.6,0.6,0.6,0.6,0
NDP,20200831,25,25,25,25,0
NDT,20200831,3.9,3.9,3.9,3.9,100
NDW,20200831,9.4,9.4,9.4,9.4,0
NED,20200831,10,10,9.4,9.5,43900
NHT,20200831,26,26.5,25,25,7800
NHV,20200831,25.1,25.1,25.1,25.1,0
NLS,20200831,11.2,11.2,11.2,11.2,0
NMK,20200831,5.9,5.9,5.9,5.9,2810
NNB,20200831,9.9,9.9,9.9,9.9,0
NNG,20200831,9.8,9.8,9.8,9.8,0
NNQ,20200831,7.3,7.3,7.3,7.3,0
NNT,20200831,14.3,14.3,14.3,14.3,0
NOS,20200831,0.2,0.2,0.2,0.2,0
NQB,20200831,16.8,16.8,16.8,16.8,0
NQN,20200831,13.1,13.1,13.1,13.1,0
NQT,20200831,8.7,8.7,8.7,8.7,0
NS2,20200831,10.9,10.9,10.9,10.9,0
NS3,20200831,22.7,22.7,22.7,22.7,0
NSG,20200831,10.3,10.3,10.3,10.3,0
NSL,20200831,12.2,12.2,12.2,12.2,0
NSS,20200831,11.6,11.6,11.6,11.6,0
NTB,20200831,0.2,0.2,0.2,0.2,0
NTC,20200831,213.6,213.8,210,213,42954
NTF,20200831,30,30,30,30,0
NTR,20200831,4.8,4.8,4.8,4.8,0
NTT,20200831,5.5,5.5,5.5,5.5,0
NTW,20200831,18.4,18.4,18.4,18.4,500
NUE,20200831,8.4,8.4,8.4,8.4,100
NVP,20200831,6.3,6.3,6.3,6.3,0
NWT,20200831,5.6,5.6,5.6,5.6,0
OIL,20200831,7.9,8,7.7,7.8,381898
ONW,20200831,14.3,14.3,14.3,14.3,0
ORS,20200831,7.1,7.3,7.1,7.1,26600
PAI,20200831,9.5,9.5,9.5,9.5,0
PBC,20200831,20.9,23.5,20.9,23.5,500
PBK,20200831,10.9,10.9,10.9,10.9,0
PBT,20200831,6.5,6.5,6.5,6.5,0
PCC,20200831,13.9,13.9,13.9,13.9,0
PCF,20200831,3.7,3.7,3.7,3.7,0
PCM,20200831,8.6,8.6,8.6,8.6,0
PCN,20200831,1.9,1.9,1.9,1.9,0
PDT,20200831,10.1,10.1,10.1,10.1,100
PDV,20200831,2.9,2.9,2.9,2.9,0
PEC,20200831,7,7,7,7,0
PEG,20200831,6,6,6,6,0
PEQ,20200831,28,28,28,28,0
PFL,20200831,0.9,0.9,0.8,0.9,975626
PGV,20200831,11,12.3,11,11.9,61400
PHH,20200831,9.4,9.4,9.4,9.4,0
PHS,20200831,9.7,9.7,9.7,9.7,0
PID,20200831,6.3,6.3,6.3,6.3,0
PIS,20200831,8.6,8.6,8.6,8.6,0
PIV,20200831,0.5,0.5,0.5,0.5,0
PJS,20200831,5,5,5,5,0
PKR,20200831,1.8,1.8,1.8,1.8,0
PLA,20200831,5,5,5,5,0
PLO,20200831,3,3,3,3,0
PMJ,20200831,17.8,17.8,17.8,17.8,0
PMT,20200831,4.7,4.7,4.7,4.7,0
PMW,20200831,16,16,16,16,0
PND,20200831,10.5,10.5,10.5,10.5,0
PNG,20200831,10.5,10.5,10.5,10.5,0
PNP,20200831,11,11,11,11,0
PNT,20200831,6,6,6,6,1
POB,20200831,9.6,9.6,9.6,9.6,0
POS,20200831,9,9,9,9,0
POV,20200831,6,6,6,6,100
PPH,20200831,14.8,14.8,14.2,14.2,1804
PPI,20200831,0.6,0.7,0.6,0.7,104910
PQN,20200831,4,4,4,4,0
PRO,20200831,5,5,5,5,0
PRT,20200831,12,12,11.6,11.6,1700
PSB,20200831,8.5,8.5,8.3,8.5,14300
PSG,20200831,0.4,0.4,0.4,0.4,0
PSL,20200831,28,29,28,28,14951
PSN,20200831,8.8,8.8,8.8,8.8,0
PSP,20200831,5.9,5.9,5.8,5.8,19300
PTE,20200831,1.2,1.2,1.2,1.2,0
PTG,20200831,2.1,2.1,2.1,2.1,0
PTH,20200831,12.1,12.1,12.1,12.1,1800
PTK,20200831,1.7,1.7,1.7,1.7,0
PTO,20200831,1.2,1.2,1.2,1.2,0
PTP,20200831,11.1,11.1,11.1,11.1,0
PTT,20200831,3.6,3.6,3.6,3.6,0
PTV,20200831,5.2,5.2,5.2,5.2,100
PTX,20200831,0.2,0.2,0.2,0.2,0
PVA,20200831,0.3,0.3,0.3,0.3,0
PVE,20200831,1.6,1.6,1.6,1.6,0
PVH,20200831,1.1,1.1,1.1,1.1,0
PVM,20200831,13,13,12.2,12.8,59200
PVO,20200831,2.8,2.8,2.8,2.8,13500
PVP,20200831,7.4,7.5,7.3,7.4,24200
PVR,20200831,1.2,1.2,1.2,1.2,0
PVV,20200831,0.6,0.7,0.6,0.7,63501
PVX,20200831,1.4,1.4,1.4,1.4,0
PVY,20200831,2.4,2.4,2.4,2.4,0
PWA,20200831,9.1,9.3,8.9,9.1,121589
PWS,20200831,15.5,15.5,15.5,15.5,0
PX1,20200831,10,10,10,10,0
PXA,20200831,1.9,1.9,1.9,1.9,0
PXC,20200831,0.4,0.4,0.4,0.4,0
PXL,20200831,10.9,10.9,10.3,10.5,213905
PXM,20200831,0.2,0.2,0.2,0.2,0
PYU,20200831,17.1,17.1,17.1,17.1,4200
QBR,20200831,10.1,10.1,10.1,10.1,0
QCC,20200831,9.1,9.1,9.1,9.1,0
QHW,20200831,15.9,15.9,15.9,15.9,0
QLD,20200831,5,5,5,5,0
QLT,20200831,11.5,11.5,11.5,11.5,100
QNS,20200831,36.8,36.8,35.5,35.7,285098
QNT,20200831,11.1,11.1,11.1,11.1,0
QNU,20200831,10.5,10.5,10.5,10.5,0
QNW,20200831,8.8,8.8,8.8,8.8,0
QPH,20200831,21,21,21,21,0
QSP,20200831,17,17,17,17,0
QTP,20200831,11.2,11.3,11.2,11.2,17700
RAT,20200831,14.6,14.6,14.5,14.5,400
RBC,20200831,14.6,14.6,14.6,14.6,0
RCC,20200831,24.4,24.4,24.4,24.4,0
RCD,20200831,7.5,7.5,7.5,7.5,0
RGC,20200831,7.8,7.8,7.8,7.8,0
RHN,20200831,9.2,9.2,9.2,9.2,0
RLC,20200831,10,10,10,10,0
RTB,20200831,7.3,7.3,7.3,7.3,0
RTH,20200831,5.1,5.1,5.1,5.1,0
RTS,20200831,23,23,23,23,0
S12,20200831,0.3,0.3,0.3,0.3,0
S27,20200831,3.9,3.9,3.9,3.9,0
S72,20200831,3.2,3.2,3.2,3.2,0
S96,20200831,0.3,0.3,0.3,0.3,0
SAC,20200831,8.2,8.2,8,8.2,14900
SAL,20200831,8.2,8.2,8.2,8.2,0
SAP,20200831,10,10,10,10,0
SAS,20200831,27.7,28,27.1,27.7,10971
SB1,20200831,9,9,9,9,501
SBD,20200831,9.6,9.6,9.6,9.6,1
SBH,20200831,26.1,26.1,26.1,26.1,0
SBL,20200831,14.5,14.5,14.5,14.5,0
SBM,20200831,26,26,26,26,0
SBS,20200831,1.3,1.3,1.2,1.2,621611
SCA,20200831,10,10,10,10,0
SCC,20200831,1.8,1.8,1.8,1.8,0
SCJ,20200831,2.3,2.4,2.3,2.4,47578
SCL,20200831,4.9,4.9,4.3,4.7,3300
SCO,20200831,3,3,3,3,0
SCY,20200831,13,13,13,13,0
SD1,20200831,0.8,0.8,0.8,0.8,0
SD3,20200831,3.3,3.3,3.3,3.3,0
SD7,20200831,3.3,3.3,3.3,3.3,1
SD8,20200831,0.2,0.2,0.2,0.2,0
SDB,20200831,2.5,2.5,2.5,2.5,0
SDD,20200831,2.4,2.4,2.1,2.3,9234
SDE,20200831,1.3,1.3,1.3,1.3,0
SDH,20200831,0.8,0.8,0.8,0.8,0
SDJ,20200831,5,5,5,5,0
SDK,20200831,27,27,27,27,0
SDP,20200831,1.2,1.2,1.2,1.2,22200
SDV,20200831,20.9,20.9,20.9,20.9,0
SDX,20200831,4.2,4.2,4.2,4.2,0
SDY,20200831,4.5,4.5,4.5,4.5,0
SEA,20200831,28.3,28.6,27.9,28,56600
SEP,20200831,14.5,14.5,14.5,14.5,2000
SGO,20200831,0.4,0.4,0.4,0.4,0
SGP,20200831,6.7,6.8,6.7,6.8,35930
SGS,20200831,20,20,20,20,0
SHC,20200831,7,7,7,7,0
SHG,20200831,2.3,2.3,2.3,2.3,0
SHX,20200831,20,20,20,20,0
SID,20200831,10,10,10,10,0
SIG,20200831,2.6,2.6,2.6,2.6,0
SIP,20200831,93.7,93.7,88.5,90.9,75039
SIV,20200831,40,40,40,40,200
SJG,20200831,4.9,4.9,4.9,4.9,1700
SJM,20200831,2.3,2.3,2.3,2.3,0
SKH,20200831,19.4,19.5,19.2,19.5,5300
SKN,20200831,5.5,5.5,5.5,5.5,0
SKV,20200831,22,22,22,22,0
SNC,20200831,9.5,9.5,9.5,9.5,100
SNZ,20200831,33.5,33.5,32.1,32.5,78980
SON,20200831,10.5,10.5,10.5,10.5,0
SOV,20200831,33.1,33.1,33.1,33.1,0
SP2,20200831,9.1,9.1,9.1,9.1,0
SPA,20200831,9.2,9.2,9.2,9.2,0
SPB,20200831,21,21,21,21,0
SPC,20200831,23.3,23.3,23.3,23.3,101
SPD,20200831,5.5,5.5,5.5,5.5,0
SPH,20200831,5.8,5.8,5.8,5.8,0
SPP,20200831,0.5,0.5,0.5,0.5,0
SPV,20200831,10.2,10.2,10.2,10.2,0
SQC,20200831,82,82,82,82,0
SRB,20200831,0.8,0.9,0.8,0.9,40100
SRT,20200831,2.9,3.1,2.9,3.1,4000
SSF,20200831,2.7,2.7,2.7,2.7,0
SSG,20200831,1.6,1.6,1.6,1.6,0
SSN,20200831,4.3,4.3,4.2,4.3,67349
SSU,20200831,3.9,3.9,3.9,3.9,0
STH,20200831,15,15,14.5,14.5,47400
STL,20200831,4.8,4.8,4.8,4.8,0
STS,20200831,26.5,26.5,26.5,26.5,0
STT,20200831,3.8,3.8,3.8,3.8,0
STU,20200831,7.4,7.4,7.4,7.4,0
STV,20200831,17,17,17,17,0
STW,20200831,2.5,2.5,2.5,2.5,0
SUM,20200831,2.5,2.5,2.5,2.5,0
SVG,20200831,5.7,5.7,5.7,5.7,0
SVH,20200831,6,6,6,6,0
SVL,20200831,18.5,18.5,18.5,18.5,0
SWC,20200831,15.8,15.9,15.2,15.8,59384
SZE,20200831,11.9,11.9,11.7,11.7,5607
T12,20200831,20,20,20,20,0
TA3,20200831,8,8,8,8,0
TA6,20200831,7.9,7.9,7.9,7.9,0
TAG,20200831,27,27,27,27,0
TAN,20200831,57.5,57.5,57.5,57.5,0
TAP,20200831,10.1,10.1,10.1,10.1,0
TAW,20200831,44.8,44.8,44.8,44.8,0
TB8,20200831,9,9,9,9,0
TBD,20200831,88.1,88.1,88.1,88.1,0
TBT,20200831,6.2,6.2,6.2,6.2,0
TCI,20200831,6.5,7.4,6.5,7.4,19100
TCJ,20200831,4,4,4,4,0
TCK,20200831,2.8,2.8,2.8,2.8,0
TCW,20200831,21,21.1,20.3,20.5,24862
TDB,20200831,35.1,35.1,35.1,35.1,0
TDF,20200831,12.7,12.7,12.7,12.7,0
TDS,20200831,11.7,11.8,11.7,11.8,17640
TEC,20200831,7,7,7,7,0
TEL,20200831,13.2,13.2,13.2,13.2,17900
TGP,20200831,8.2,8.2,8.2,8.2,0
TH1,20200831,8.1,8.1,8.1,8.1,0
THN,20200831,5.4,5.4,5.4,5.4,0
THP,20200831,11,11,11,11,0
THR,20200831,82.7,82.7,82.7,82.7,0
THU,20200831,8.5,8.7,8.5,8.7,10900
THW,20200831,21,21,21,21,0
TID,20200831,17.5,17.5,17.5,17.5,0
TIE,20200831,7.2,7.2,7.2,7.2,0
TIS,20200831,8.2,8.2,8.2,8.2,900
TKA,20200831,12.7,12.7,12.7,12.7,0
TL4,20200831,7.6,7.6,7.4,7.4,6000
TLI,20200831,8,8,8,8,0
TLP,20200831,7.5,7.5,7.5,7.5,3400
TLT,20200831,11,11,11,11,139
TMG,20200831,31,31,31,31,0
TMW,20200831,15,15,15,15,0
TNB,20200831,13.5,13.5,13.5,13.5,0
TNM,20200831,2.5,2.5,2.5,2.5,0
TNP,20200831,10,10,10,10,0
TNS,20200831,2.6,2.6,2.6,2.6,0
TNW,20200831,8.9,8.9,8.9,8.9,0
TOP,20200831,0.3,0.3,0.3,0.3,0
TOT,20200831,7.9,7.9,7.9,7.9,1
TOW,20200831,15.5,15.5,15.5,15.5,0
TPS,20200831,33.8,33.8,33.8,33.8,0
TQN,20200831,43.7,43.7,43.7,43.7,0
TQW,20200831,10,10,10,10,0
TR1,20200831,40.3,40.3,40.3,40.3,1
TRS,20200831,44,45,44,45,414
TRT,20200831,10,10,10,10,0
TS3,20200831,10,10,10,10,0
TS5,20200831,10,10,10,10,0
TSD,20200831,4.1,4.2,4.1,4.2,1130
TSG,20200831,10,10,10,10,0
TSJ,20200831,18.7,18.7,18.7,18.7,0
TTD,20200831,52.6,52.6,52.6,52.6,0
TTG,20200831,3.6,3.6,3.3,3.4,35300
TTJ,20200831,45,45,45,45,0
TTN,20200831,9.5,9.5,9.1,9.3,146470
TTP,20200831,37,37,37,37,0
TTS,20200831,6,6,6,6,0
TTV,20200831,2.2,2.2,2.2,2.2,0
TUG,20200831,9.3,9.3,9.3,9.3,0
TV1,20200831,9.9,9.9,9.9,9.9,0
TVA,20200831,12.1,12.1,12.1,12.1,0
TVG,20200831,1.7,1.7,1.7,1.7,0
TVH,20200831,20.7,20.7,20.7,20.7,0
TVM,20200831,10.2,10.2,10.2,10.2,100
TVN,20200831,7.1,7.1,6.8,6.9,56400
TVP,20200831,23,24.9,21,24.9,1900
TVU,20200831,12.2,12.2,12.2,12.2,100
TVW,20200831,4.8,4.8,4.8,4.8,100
TW3,20200831,9.8,9.8,9.8,9.8,0
UCT,20200831,6,6,6,6,0
UDJ,20200831,8.3,8.5,8.3,8.5,16900
UDL,20200831,9,9,9,9,0
UEM,20200831,34.1,34.1,34.1,34.1,0
UMC,20200831,12,12,12,12,0
UPC,20200831,9.8,9.8,9.8,9.8,0
UPH,20200831,17.5,17.5,17.5,17.5,0
USC,20200831,5.2,5.2,5.2,5.2,0
USD,20200831,10.7,10.7,10.7,10.7,100
V11,20200831,0.3,0.3,0.3,0.3,0
V15,20200831,0.3,0.3,0.3,0.3,0
VAV,20200831,42.8,42.8,42.8,42.8,100
VBB,20200831,12.9,12.9,12.9,12.9,0
VBG,20200831,9,9,9,9,0
VBH,20200831,30,30,30,30,0
VC5,20200831,1,1,1,1,0
VCA,20200831,9.8,10,9.8,9.8,800
VCE,20200831,8,8,8,8,0
VCP,20200831,48.7,48.7,48.7,48.7,250
VCR,20200831,21.6,23.7,20.1,20.5,568431
VCT,20200831,5,5,5,5,0
VCW,20200831,35.5,35.5,35.5,35.5,0
VCX,20200831,4,4,4,4,100
VDB,20200831,3.6,3.6,3.6,3.6,0
VDM,20200831,10.8,10.8,10.8,10.8,0
VDN,20200831,9.5,9.5,9.5,9.5,0
VDT,20200831,23.9,23.9,23.9,23.9,0
VEA,20200831,45.6,46,45,45,108522
VEC,20200831,8,8.1,8,8.1,1000
VEF,20200831,112,112.5,110,110,7900
VES,20200831,0.8,0.8,0.8,0.8,0
VET,20200831,50,50,50,50,0
VFC,20200831,13,13,13,13,0
VFR,20200831,4,4,4,4,0
VFS,20200831,7.6,7.6,7.1,7.1,5800
VGG,20200831,42.5,42.5,38.5,39.8,650
VGI,20200831,27.2,28.2,27.2,27.9,1198469
VGL,20200831,26.2,26.2,26.2,26.2,0
VGR,20200831,23.1,23.1,23.1,23.1,500
VGT,20200831,8.2,8.2,8.1,8.1,70410
VGV,20200831,10,10,10,10,100
VHD,20200831,6.2,6.2,6.2,6.2,0
VHF,20200831,21.5,21.5,21.5,21.5,0
VHG,20200831,0.8,0.9,0.8,0.8,86250
VHH,20200831,5,5,5,5,0
VHI,20200831,9.3,9.3,9.3,9.3,0
VIB,20200831,22.6,22.8,21.8,22,2777800
VIH,20200831,8.6,9.2,8.6,9.2,40700
VIM,20200831,20.8,21.2,20.8,21.2,70774
VIN,20200831,13.2,13.2,13.2,13.2,100
VIR,20200831,11,11,11,11,0
VIW,20200831,6.9,7,6.9,7,2700
VKD,20200831,36,36,36,36,0
VKP,20200831,0.5,0.5,0.5,0.5,0
VLB,20200831,33.7,33.7,33.7,33.7,0
VLC,20200831,28.7,29,28,28.5,98041
VLF,20200831,0.8,0.8,0.8,0.8,0
VLG,20200831,3.4,3.4,3.4,3.4,0
VLP,20200831,1.4,1.4,1.4,1.4,0
VLW,20200831,12.7,12.7,12.7,12.7,0
VMA,20200831,8,8,8,8,0
VMG,20200831,3.5,3.5,3.5,3.5,4700
VNA,20200831,3.1,3.1,2.9,3,129340
VNB,20200831,18,18,15,15,5100
VNH,20200831,1,1.1,1,1,59504
VNI,20200831,10.8,10.8,10.8,10.8,0
VNP,20200831,6.6,6.9,6.4,6.4,141300
VNX,20200831,57.2,57.2,57.2,57.2,4
VNY,20200831,6,6,6,6,0
VOC,20200831,25.2,25.2,23.5,24,558304
VPA,20200831,2.3,2.3,2.3,2.3,0
VPC,20200831,0.9,0.9,0.9,0.9,0
VPR,20200831,10,10,10,10,0
VPW,20200831,10.9,10.9,10.9,10.9,0
VQC,20200831,18.7,18.7,18.7,18.7,0
VRG,20200831,19.4,19.4,18.5,18.5,89260
VSE,20200831,5.9,5.9,5.9,5.9,0
VSF,20200831,7.1,7.1,7.1,7.1,0
VSG,20200831,1.7,1.7,1.7,1.7,0
VSN,20200831,25.5,25.5,25.3,25.3,1007
VSP,20200831,1.1,1.1,1.1,1.1,0
VST,20200831,0.4,0.4,0.4,0.4,0
VTA,20200831,5,5,5,5,0
VTD,20200831,13.1,13.1,12,12.4,128222
VTE,20200831,5.1,5.1,5.1,5.1,1631
VTG,20200831,8.5,8.5,8.5,8.5,0
VTI,20200831,2.4,2.4,2.4,2.4,0
VTK,20200831,24,24,24,24,4600
VTM,20200831,21.8,21.8,21.8,21.8,0
VTP,20200831,106.5,106.5,105.1,105.9,90676
VTR,20200831,33.5,36,33.5,35.9,74687
VTX,20200831,12.5,13.1,12.5,13.1,3186
VVN,20200831,2.8,2.8,2.8,2.8,0
VW3,20200831,11,11,11,11,100
VWS,20200831,15.5,15.5,15.5,15.5,0
VXP,20200831,20.7,20.7,20.7,20.7,0
VXT,20200831,14,14,14,14,1400
WSB,20200831,37,37,36.9,37,11658
WTC,20200831,18,18,18,18,200
WTN,20200831,15,15,15,15,0
X26,20200831,20.9,20.9,20.9,20.9,0
X77,20200831,0.3,0.3,0.3,0.3,0
XDH,20200831,7.6,7.6,7.6,7.6,0
XHC,20200831,24.3,24.3,24.3,24.3,0
XLV,20200831,10,10,10,10,9625
XMC,20200831,9.7,9.8,9.7,9.8,232
XMD,20200831,2.7,2.7,2.7,2.7,0
XPH,20200831,5.5,5.5,5.4,5.4,7000
YBC,20200831,22.5,22.5,22.5,22.5,100
YRC,20200831,6.3,6.3,6.3,6.3,0
YTC,20200831,73,88.3,73,88.3,468321
A32,20200828,29.7,29.7,29.7,29.7,0
AAS,20200828,14,14,12.7,12.7,325603
ABC,20200828,14.1,14.1,13.5,14,25700
ABI,20200828,32.9,34.6,32.3,32.7,7500
ABR,20200828,30,30,30,30,100
AC4,20200828,3,3,3,3,0
ACE,20200828,27,27,27,27,500
ACS,20200828,11.4,11.4,11.4,11.4,0
ACV,20200828,55.5,55.8,55,55.5,114107
ADG,20200828,49.8,50.7,49.5,50.7,26190
ADP,20200828,18,18,18,18,1000
AFX,20200828,10.5,10.6,10.1,10.2,193505
AG1,20200828,7.5,7.8,7.5,7.8,2400
AGF,20200828,2.4,3.2,2.4,3.2,41350
AGP,20200828,19,19,17.6,17.8,23700
AGX,20200828,26.2,26.2,26.2,26.2,0
ALV,20200828,2.3,2.7,2.3,2.3,4501
AMP,20200828,10.2,10.2,10.2,10.2,0
AMS,20200828,7.3,7.7,7.3,7.7,700
ANT,20200828,9,9,9,9,0
APF,20200828,29.5,29.5,29.5,29.5,100
APL,20200828,15.1,15.1,15.1,15.1,0
APT,20200828,2.9,3.2,2.9,3.2,199401
AQN,20200828,7.5,7.5,7.5,7.5,0
ASA,20200828,1.1,1.2,1.1,1.2,28301
ASD,20200828,3.1,3.1,3.1,3.1,0
ATA,20200828,0.3,0.4,0.3,0.4,209401
ATB,20200828,0.6,0.6,0.6,0.6,45201
ATD,20200828,9.6,9.6,9.6,9.6,0
AUM,20200828,10.5,10.5,10.5,10.5,0
AVC,20200828,25.2,25.2,25.2,25.2,0
AVF,20200828,0.4,0.5,0.3,0.5,7420
B82,20200828,0.4,0.4,0.4,0.4,101
BAB,20200828,18.6,18.6,18.6,18.6,2400
BAL,20200828,6.9,6.9,6.9,6.9,0
BBH,20200828,25.6,25.6,25.6,25.6,0
BBM,20200828,9.5,9.5,9.5,9.5,0
BBT,20200828,18.7,18.7,18.7,18.7,2109
BCB,20200828,6.6,6.6,6.6,6.6,0
BCP,20200828,11,11,11,11,0
BDC,20200828,7.8,7.8,7.8,7.8,0
BDG,20200828,28,28.5,28,28,9000
BDP,20200828,10,10,10,10,0
BDT,20200828,17.1,17.1,16.9,16.9,10501
BDW,20200828,13,13,13,13,0
BEL,20200828,11.4,11.4,11.4,11.4,0
BGW,20200828,22.4,22.4,22.4,22.4,0
BHA,20200828,12.9,12.9,12.9,12.9,0
BHC,20200828,4.2,4.2,3.2,4.2,721
BHG,20200828,12.1,12.1,12.1,12.1,0
BHK,20200828,11.2,11.2,11,11.2,800
BHP,20200828,6.2,6.2,6.2,6.2,0
BHT,20200828,6.6,6.6,6.6,6.6,500
BHV,20200828,5.2,5.2,5.2,5.2,401
BIO,20200828,9.8,9.8,9.8,9.8,0
BKH,20200828,34.3,34.3,34.3,34.3,0
BLI,20200828,7.7,7.7,7.7,7.7,0
BLN,20200828,1.6,1.6,1.6,1.6,0
BLT,20200828,16.5,16.5,16.5,16.5,0
BLU,20200828,10,10,10,10,0
BLW,20200828,17.6,17.6,17.6,17.6,0
BM9,20200828,10.2,10.2,10.2,10.2,0
BMD,20200828,6.8,6.8,6.8,6.8,0
BMF,20200828,15.5,15.5,15.5,15.5,1200
BMG,20200828,28,28,28,28,0
BMJ,20200828,24.5,24.5,24.5,24.5,6
BMN,20200828,5.8,5.8,5.8,5.8,0
BMS,20200828,5.3,5.4,5.3,5.3,8100
BMV,20200828,10,10,10,10,0
BNW,20200828,9.7,9.7,9.7,9.7,0
BOT,20200828,51.8,51.8,51.7,51.7,41200
BPW,20200828,29.9,29.9,29.9,29.9,0
BQB,20200828,7.2,7.2,7.2,7.2,100
BRR,20200828,8.9,8.9,8.9,8.9,0
BRS,20200828,12.6,12.6,12.6,12.6,0
BSA,20200828,11.9,11.9,11.9,11.9,15600
BSD,20200828,27,27,27,27,0
BSG,20200828,10.2,10.2,10.2,10.2,0
BSH,20200828,15,15,15,15,100
BSL,20200828,9.5,9.5,9.5,9.5,5400
BSP,20200828,17.5,17.5,17.5,17.5,0
BSQ,20200828,19,19,19,19,600
BSR,20200828,6.7,6.8,6.6,6.6,1648672
BT1,20200828,17,17,17,17,0
BT6,20200828,0.9,0.9,0.7,0.9,19000
BTB,20200828,5.7,5.7,5.7,5.7,0
BTD,20200828,24.2,25,24,24.9,41800
BTG,20200828,5.5,5.5,5.5,5.5,0
BTH,20200828,2.9,2.9,2.9,2.9,0
BTN,20200828,3,3,3,3,0
BTR,20200828,3,3,3,3,0
BTU,20200828,11.7,11.7,11.7,11.7,0
BTV,20200828,23,23,23,23,0
BUD,20200828,5.3,5.3,5.3,5.3,300
BVB,20200828,11,11.2,10.8,10.9,596476
BVG,20200828,1.4,1.4,1.4,1.4,16801
BVN,20200828,11.7,11.7,11.7,11.7,0
BWA,20200828,4.7,4.7,4.7,4.7,0
BWS,20200828,36,36,36,36,23000
BXT,20200828,10.6,10.6,10.6,10.6,0
C12,20200828,4.2,4.2,4.2,4.2,3000
C21,20200828,21,21,20.8,20.8,2300
C22,20200828,9.5,9.5,9.5,9.5,0
C36,20200828,9.5,9.5,9.5,9.5,0
C4G,20200828,9.2,9.2,8.8,8.9,737188
C71,20200828,9.8,9.8,9.8,9.8,0
CAB,20200828,140.9,140.9,140.9,140.9,0
CAD,20200828,0.3,0.3,0.2,0.2,7200
CAM,20200828,15.7,15.7,15.7,15.7,0
CAT,20200828,10.6,10.7,10.6,10.6,3400
CBC,20200828,9.7,9.7,9.7,9.7,0
CBI,20200828,2.6,2.6,2.6,2.6,0
CBS,20200828,7.5,7.5,7.5,7.5,0
CC1,20200828,13.5,13.5,13.5,13.5,0
CC4,20200828,6.5,6.5,6.5,6.5,0
CCA,20200828,7.8,7.8,7.8,7.8,100
CCH,20200828,3.9,3.9,3.9,3.9,0
CCM,20200828,40,40,40,40,0
CCP,20200828,6.8,6.8,6.8,6.8,500
CCR,20200828,13,13,13,13,0
CCT,20200828,10,10,10,10,0
CCV,20200828,17.5,17.5,17.5,17.5,0
CDG,20200828,7,7,7,7,0
CDH,20200828,2.6,2.6,2.6,2.6,0
CDO,20200828,0.8,0.8,0.7,0.8,5651
CDP,20200828,9.1,9.7,9.1,9.7,300
CDR,20200828,5.7,5.7,5.7,5.7,0
CE1,20200828,8.4,8.4,8.4,8.4,0
CEC,20200828,15,15,15,15,0
CEG,20200828,14.9,14.9,14.9,14.9,0
CEN,20200828,6.9,7.8,6.9,7.8,16261
CFC,20200828,23.1,23.1,23.1,23.1,0
CFV,20200828,21.3,21.3,21.3,21.3,0
CGV,20200828,4.3,4.3,4.3,4.3,0
CH5,20200828,9.8,9.8,9.8,9.8,0
CHC,20200828,1.8,1.8,1.8,1.8,0
CHS,20200828,8.1,10.5,8.1,10.5,500
CI5,20200828,3.6,3.6,3.6,3.6,0
CID,20200828,5.9,5.9,5.9,5.9,0
CIP,20200828,20.7,20.7,20.7,20.7,0
CKA,20200828,20.5,20.5,20.5,20.5,0
CKD,20200828,15.8,15.8,15.8,15.8,0
CKH,20200828,3.2,3.2,3.2,3.2,0
CLX,20200828,12,13.8,12,13,22180
CMD,20200828,12.4,12.4,12.4,12.4,0
CMF,20200828,161,161,161,161,0
CMI,20200828,1.2,1.2,1.2,1.2,81000
CMK,20200828,8.3,8.3,8.3,8.3,0
CMN,20200828,60.5,60.5,60.5,60.5,0
CMP,20200828,8.7,8.7,8.7,8.7,0
CMT,20200828,6.5,6.5,6.4,6.4,1200
CMW,20200828,12.6,12.6,12.6,12.6,0
CNC,20200828,18.4,18.4,18.4,18.4,400
CNN,20200828,17,17,17,17,0
CNT,20200828,3.5,3.5,3.5,3.5,5
CPA,20200828,4.8,4.8,4.8,4.8,0
CPH,20200828,3.5,3.5,3.5,3.5,0
CPI,20200828,1.1,1.1,1.1,1.1,0
CPW,20200828,2,2,2,2,0
CQN,20200828,44.7,44.7,33.1,33.1,13883
CQT,20200828,2.4,2.4,2.4,2.4,100
CSI,20200828,14.9,14.9,14.9,14.9,0
CT3,20200828,7.7,7.7,7.7,7.7,0
CT5,20200828,10.2,10.2,10.2,10.2,0
CT6,20200828,3.4,3.4,3.4,3.4,0
CTA,20200828,0.4,0.4,0.4,0.4,1
CTN,20200828,0.3,0.3,0.3,0.3,1
CTR,20200828,42.3,42.3,41.8,41.8,340053
CTW,20200828,12.7,12.7,12.7,12.7,0
CVH,20200828,10.7,10.7,10.7,10.7,0
CXH,20200828,7,7,7,7,0
CYC,20200828,0.9,0.9,0.9,0.9,100
DAC,20200828,7.5,7.5,7.5,7.5,0
DAP,20200828,14.5,14.5,14.5,14.5,0
DAR,20200828,8,8,8,8,1500
DAS,20200828,19.5,19.5,19.5,19.5,0
DBH,20200828,10,10,10,10,0
DBM,20200828,35.1,35.1,35.1,35.1,0
DBW,20200828,10,10,10,10,0
DC1,20200828,13.6,13.9,13.5,13.9,41200
DCF,20200828,13.2,13.2,13.2,13.2,0
DCG,20200828,21.5,21.5,21.5,21.5,0
DCH,20200828,5.1,5.1,5.1,5.1,0
DCI,20200828,1.3,1.3,1.3,1.3,0
DCR,20200828,1.9,1.9,1.9,1.9,1500
DCS,20200828,0.4,0.5,0.4,0.5,322502
DCT,20200828,0.9,0.9,0.8,0.9,4809
DDH,20200828,5.3,5.3,5.3,5.3,0
DDM,20200828,0.4,0.4,0.4,0.4,3801
DDN,20200828,14.9,15,14.7,14.8,73727
DDV,20200828,6.2,6.2,6.2,6.2,0
DFC,20200828,28.8,28.8,28.8,28.8,0
DFS,20200828,7,7,7,7,0
DGT,20200828,48,48,48,48,100
DHB,20200828,7.2,7.2,7.2,7.2,0
DHD,20200828,26.4,26.4,26.4,26.4,10
DHN,20200828,10.5,10.5,10.5,10.5,0
DIC,20200828,1,1,0.9,1,614046
DID,20200828,4,4,4,4,19
DKC,20200828,11.1,11.1,11.1,11.1,0
DKH,20200828,21,21,21,21,0
DLD,20200828,36,36,36,36,0
DLR,20200828,10.4,10.4,10.4,10.4,1
DLT,20200828,7.9,7.9,7.9,7.9,0
DM7,20200828,7.8,7.8,7.8,7.8,0
DNA,20200828,21.7,21.7,21.7,21.7,0
DNB,20200828,6.9,6.9,6.9,6.9,0
DND,20200828,26.4,26.4,26.4,26.4,0
DNE,20200828,10.3,10.3,10.3,10.3,0
DNH,20200828,27,27,27,27,800
DNL,20200828,18.1,18.1,18.1,18.1,0
DNN,20200828,1.1,1.1,1.1,1.1,0
DNR,20200828,10.5,10.5,10.5,10.5,0
DNS,20200828,9.4,9.4,9.4,9.4,0
DNT,20200828,15.5,15.5,15.5,15.5,0
DNW,20200828,18,19.5,18,18.9,11109
DNY,20200828,1.5,1.5,1.5,1.5,113
DOC,20200828,8.5,8.5,8.5,8.5,0
DOP,20200828,9.2,9.2,9.2,9.2,0
DP1,20200828,16.9,16.9,16.9,16.9,29
DP2,20200828,1.8,1.8,1.8,1.8,0
DPH,20200828,24.4,24.4,24.4,24.4,100
DPP,20200828,16,16,16,16,0
DRG,20200828,8.8,8.8,8.8,8.8,0
DRI,20200828,4.1,4.1,4,4.1,276110
DSC,20200828,7.6,7.6,7.6,7.6,0
DSG,20200828,22,22,22,22,0
DSP,20200828,8,8,8,8,4000
DSS,20200828,7.5,7.5,7.5,7.5,0
DSV,20200828,12,12,12,12,0
DT4,20200828,9.2,9.2,9.2,9.2,0
DTB,20200828,6.6,6.6,6.6,6.6,0
DTC,20200828,18,18,18,18,0
DTG,20200828,9.6,9.6,9.6,9.6,34
DTI,20200828,8.5,10,8.5,10,200
DTK,20200828,8,8,8,8,0
DTN,20200828,65,65,65,65,1
DTP,20200828,29.7,35,29.7,35,900
DTV,20200828,35.6,35.6,35.6,35.6,0
DUS,20200828,11,11,11,11,0
DVC,20200828,11.3,11.3,11.3,11.3,0
DVN,20200828,13.2,13.4,13.1,13.1,413932
DVW,20200828,19.6,19.6,19.6,19.6,0
DWS,20200828,8.5,8.5,8.5,8.5,0
DX2,20200828,10.2,10.2,10.2,10.2,0
DXD,20200828,10,10,10,10,0
DXL,20200828,3.5,3.5,3.5,3.5,0
E12,20200828,8,8,8,8,0
E29,20200828,17.6,17.6,17.6,17.6,0
EAD,20200828,15.8,15.8,15.8,15.8,0
EFI,20200828,1.8,1.8,1.8,1.8,113
EIC,20200828,6.8,6.8,6.8,6.8,0
EIN,20200828,3.9,3.9,3.6,3.6,300
EME,20200828,44.8,44.8,44.8,44.8,0
EMG,20200828,18.5,18.5,18.5,18.5,0
EMS,20200828,39.1,39.1,39.1,39.1,0
EPC,20200828,6.2,6.2,6.2,6.2,0
EPH,20200828,7.2,7.2,7.2,7.2,0
EVF,20200828,6.8,7,6.8,7,107200
FBA,20200828,0.9,0.9,0.9,0.9,0
FBC,20200828,4.6,4.6,4.6,4.6,0
FCC,20200828,11,11,11,11,0
FCS,20200828,7.6,7.6,7.6,7.6,0
FDG,20200828,0.4,0.5,0.4,0.5,401
FGL,20200828,11.1,11.1,11.1,11.1,0
FHN,20200828,13.8,13.8,13.8,13.8,0
FHS,20200828,29,29,29,29,0
FIC,20200828,9.9,9.9,9.9,9.9,303
FOC,20200828,104.5,107,104.5,106,3835
FOX,20200828,50,50,48.7,48.7,6830
FRC,20200828,17.4,17.4,17.4,17.4,0
FRM,20200828,15.9,15.9,15.9,15.9,0
FSO,20200828,11.5,11.5,11.5,11.5,0
FT1,20200828,26,26,26,26,0
FTI,20200828,3.5,3.5,3.5,3.5,0
G20,20200828,0.3,0.3,0.3,0.3,8100
G36,20200828,5.2,5.3,5.1,5.3,314530
GCB,20200828,9,9,9,9,0
GER,20200828,8.3,8.3,8.3,8.3,0
GGG,20200828,1,1,1,1,2101
GHC,20200828,33.8,33.8,33.8,33.8,8700
GLC,20200828,10,10,10,10,0
GLW,20200828,6.5,6.5,6.5,6.5,0
GND,20200828,24.5,25,24.5,24.9,400
GQN,20200828,10.1,10.1,10.1,10.1,0
GSM,20200828,9.5,9.5,9.5,9.5,0
GTD,20200828,27,27,27,27,0
GTH,20200828,4.9,4.9,4.9,4.9,0
GTK,20200828,12,12,12,12,0
GTS,20200828,10.8,10.8,10.8,10.8,17
GTT,20200828,0.2,0.3,0.2,0.3,113201
GVT,20200828,33.1,33.2,33.1,33.2,4689
H11,20200828,19,19,19,19,100
HAB,20200828,27.8,27.8,27.8,27.8,0
HAC,20200828,4.9,4.9,4.9,4.9,146
HAF,20200828,18,18,14,14,800
HAM,20200828,21,21,21,21,0
HAN,20200828,8,8,8,8,3200
HAV,20200828,3.1,3.1,3.1,3.1,0
HAW,20200828,10,10,10,10,0
HBD,20200828,13.2,13.2,13.2,13.2,100
HBH,20200828,3.9,3.9,3.9,3.9,0
HBW,20200828,11.7,11.7,11.7,11.7,0
HC1,20200828,24.8,24.8,24.8,24.8,0
HC3,20200828,25,25,25,25,0
HCB,20200828,21.9,21.9,21.9,21.9,0
HCI,20200828,37.4,37.4,37.4,37.4,0
HCS,20200828,15.3,15.3,15.3,15.3,0
HD2,20200828,4.8,5.2,4.8,4.8,9801
HD8,20200828,6.8,6.8,6.8,6.8,0
HDM,20200828,14.7,14.8,14.7,14.8,700
HDO,20200828,0.2,0.3,0.2,0.3,201
HDP,20200828,9.8,9.8,9.8,9.8,0
HDW,20200828,12,12,12,12,0
HEC,20200828,45,45,44,44,3900
HEJ,20200828,25,25,23,23.5,5610
HEM,20200828,13.1,13.1,13.1,13.1,1000
HEP,20200828,9.6,9.6,9.6,9.6,0
HES,20200828,10.5,10.5,10.5,10.5,0
HFB,20200828,6.6,6.6,6.6,6.6,0
HFC,20200828,5.2,5.2,5.2,5.2,0
HFS,20200828,23.3,23.3,23.3,23.3,0
HFX,20200828,1.4,1.4,1.4,1.4,0
HGA,20200828,15.4,15.4,15.4,15.4,0
HGC,20200828,10,10,10,10,0
HGR,20200828,10,10,10,10,0
HGW,20200828,8,8,8,8,0
HHN,20200828,6.6,6.6,6.6,6.6,0
HHR,20200828,1.6,1.6,1.6,1.6,0
HHV,20200828,16.7,18,16.7,18,5000
HIG,20200828,8.7,8.7,8.7,8.7,17420
HIZ,20200828,27.6,27.6,27.6,27.6,0
HJC,20200828,5.5,5.5,5.5,5.5,0
HKC,20200828,15,15,15,15,1100
HKP,20200828,5.3,5.3,5.3,5.3,0
HLA,20200828,0.3,0.3,0.2,0.3,106701
HLB,20200828,92.1,92.1,92.1,92.1,10
HLE,20200828,4.5,4.5,4.5,4.5,0
HLG,20200828,6.1,6.1,6.1,6.1,901
HLR,20200828,6,6,6,6,0
HLS,20200828,16.3,16.3,16.3,16.3,0
HLT,20200828,18.3,18.3,18.3,18.3,0
HMG,20200828,23.5,23.5,23.5,23.5,0
HMS,20200828,23.4,23.4,23.4,23.4,0
HNA,20200828,10.8,10.8,10.8,10.8,0
HNB,20200828,12.4,12.4,12.4,12.4,0
HND,20200828,18.4,18.4,18.1,18.2,98800
HNE,20200828,9,9,8.4,8.4,7000
HNF,20200828,24,24,24,24,0
HNI,20200828,29,29,29,29,6147
HNM,20200828,5.1,5.3,5.1,5.3,70360
HNP,20200828,19.7,19.7,19.7,19.7,0
HNR,20200828,12,12,12,12,0
HNT,20200828,2.5,2.5,2.5,2.5,0
HPB,20200828,14.9,14.9,13.3,13.3,1750
HPD,20200828,15,15,15,15,0
HPH,20200828,5,5,5,5,0
HPI,20200828,12,12.1,12,12.1,7600
HPP,20200828,35.9,35.9,35.9,35.9,600
HPT,20200828,10,10,10,10,0
HPU,20200828,3.8,3.8,3.8,3.8,0
HPW,20200828,12.5,12.5,12.5,12.5,0
HRB,20200828,27,27,27,27,0
HRT,20200828,3.4,3.4,3,3,3600
HSA,20200828,32.1,32.1,32.1,32.1,33427
HSI,20200828,1.1,1.1,1.1,1.1,1100
HSM,20200828,8,8,8,8,0
HSP,20200828,10.8,10.8,10.8,10.8,0
HTE,20200828,7.1,7.1,7.1,7.1,100
HTG,20200828,17,17,17,17,837
HTK,20200828,10,10,10,10,0
HTM,20200828,10.9,11.2,10.7,10.7,17200
HTR,20200828,10,10,10,10,0
HTT,20200828,0.7,0.7,0.6,0.7,241770
HTU,20200828,8.9,8.9,8.9,8.9,0
HTW,20200828,10,10,10,10,0
HU4,20200828,7.1,7.2,7.1,7.2,2010
HU6,20200828,9.6,9.6,9.6,9.6,0
HUG,20200828,37,37,37,37,0
HVA,20200828,2.9,3.1,2.6,3.1,70601
HVG,20200828,4.5,5,4.4,4.9,651120
HWS,20200828,11.5,11.5,11.5,11.5,0
I10,20200828,0.8,0.8,0.8,0.8,0
IBD,20200828,11,11,11,11,0
ICC,20200828,32.6,32.6,32.6,32.6,0
ICF,20200828,1.2,1.2,1.2,1.2,17935
ICI,20200828,8,8,8,8,0
ICN,20200828,69,69,69,69,900
IFC,20200828,6.8,6.8,6.8,6.8,1501
IFS,20200828,20.4,20.4,20.4,20.4,100
IHK,20200828,15.9,15.9,15.9,15.9,100
IKH,20200828,7.9,7.9,7.9,7.9,0
ILA,20200828,2.7,2.7,2.5,2.5,1000
ILC,20200828,3.1,3.1,3.1,3.1,0
ILS,20200828,10.8,10.8,10.8,10.8,0
IME,20200828,10.2,10.2,10.2,10.2,0
IN4,20200828,91.3,91.3,91.3,91.3,0
IPA,20200828,14.1,16.3,14.1,16.3,9100
IPH,20200828,69,69,69,69,0
IRC,20200828,9.4,9.4,9.4,9.4,0
ISG,20200828,2.5,2.5,2.5,2.5,0
ISH,20200828,16.5,16.5,16.5,16.5,500
IST,20200828,14.7,14.7,14.7,14.7,0
ITS,20200828,4.4,4.7,4.4,4.7,6500
JOS,20200828,2.2,2.2,2.2,2.2,0
KAC,20200828,14.7,14.7,14.7,14.7,0
KBE,20200828,18.9,18.9,18.9,18.9,0
KCB,20200828,2.1,2.1,2.1,2.1,0
KCE,20200828,11.9,11.9,11.9,11.9,0
KDF,20200828,40.5,42,39.6,41.4,342330
KGM,20200828,5.4,5.4,5.4,5.4,0
KHA,20200828,26.6,26.6,26.6,26.6,58
KHB,20200828,0.5,0.5,0.4,0.4,142201
KHD,20200828,7.1,7.1,7.1,7.1,4000
KHL,20200828,0.3,0.3,0.3,0.3,0
KHW,20200828,18.1,18.1,18.1,18.1,0
KIP,20200828,14.8,14.8,14.8,14.8,0
KLB,20200828,10,10,9.8,10,1504
KLM,20200828,9.6,9.6,9.6,9.6,0
KSE,20200828,32.3,32.3,32.3,32.3,0
KSH,20200828,0.6,0.7,0.5,0.6,949831
KSK,20200828,0.3,0.3,0.2,0.2,334401
KSV,20200828,7.8,7.8,7.8,7.8,0
KTB,20200828,1.9,1.9,1.9,1.9,0
KTC,20200828,11.5,11.5,11.5,11.5,0
KTL,20200828,22.8,22.8,22.8,22.8,0
KTU,20200828,7.9,7.9,7.9,7.9,0
L12,20200828,3.7,3.7,3.7,3.7,0
L44,20200828,1.4,1.4,1.4,1.4,0
L45,20200828,1.8,1.8,1.8,1.8,0
L63,20200828,7.5,7.5,7.5,7.5,0
LAI,20200828,12.7,12.7,12.7,12.7,0
LAW,20200828,15.4,15.4,15.4,15.4,0
LBC,20200828,11,12,11,11,3700
LCC,20200828,3.1,3.1,3.1,3.1,0
LCW,20200828,10,10,10,10,0
LDW,20200828,13.3,13.3,13.3,13.3,0
LG9,20200828,8,8,8,8,0
LGM,20200828,12,12,12,12,0
LIC,20200828,5.1,5.1,5.1,5.1,0
LKW,20200828,23.8,23.8,22.7,23.7,3200
LLM,20200828,16.4,16.4,16.4,16.4,0
LM3,20200828,0.7,0.7,0.7,0.7,1
LMC,20200828,20.5,20.5,20.5,20.5,0
LMH,20200828,1,1,1,1,928683
LMI,20200828,9.2,9.2,9.2,9.2,0
LNC,20200828,10,10,10,10,0
LPB,20200828,9.2,9.3,9.1,9.2,7033620
LQN,20200828,9,9,9,9,0
LTC,20200828,1.9,1.9,1.9,1.9,0
LTG,20200828,20.8,21.3,20.8,20.9,131509
LWS,20200828,10.3,10.3,10.3,10.3,0
M10,20200828,18.3,18.3,17.6,17.7,6900
MA1,20200828,24.1,24.1,24.1,24.1,1000
MBN,20200828,8.9,8.9,8.9,8.9,0
MC3,20200828,8,8,8,8,0
MCH,20200828,73.1,73.8,73.1,73.4,42540
MCI,20200828,5.6,5.6,5.6,5.6,0
MCT,20200828,10,10,10,10,0
MDA,20200828,9,9,9,9,0
MDF,20200828,5.1,5.1,5.1,5.1,0
MDN,20200828,13,13,13,13,0
MDT,20200828,7.5,7.5,7.5,7.5,0
MEC,20200828,2.2,2.5,2.2,2.5,11700
MEF,20200828,1.6,1.6,1.6,1.6,0
MEG,20200828,29,29,29,29,0
MES,20200828,10,10,10,10,0
MFS,20200828,22.7,22.8,22.7,22.8,9010
MGC,20200828,5.6,5.6,5.6,5.6,0
MGG,20200828,58,58,44.5,44.5,900
MH3,20200828,46.6,47,46.6,46.6,4600
MHY,20200828,18.8,18.8,18.8,18.8,0
MIC,20200828,4.7,4.7,4.7,4.7,1001
MIE,20200828,10.1,10.1,10.1,10.1,0
MIG,20200828,9.8,9.9,9.8,9.8,146400
MKP,20200828,43,43,43,43,1000
MLC,20200828,7.3,7.3,7.3,7.3,0
MLS,20200828,40.1,40.2,39.3,39.8,104109
MML,20200828,42.6,43,42.6,42.7,12930
MNB,20200828,30,30,30,30,201
MND,20200828,10,10,10,10,0
MPC,20200828,28,28.4,27.7,27.7,189390
MPY,20200828,8.3,8.3,8.3,8.3,0
MQB,20200828,9.7,9.7,9.7,9.7,0
MQN,20200828,51.5,52,51.5,52,8102
MRF,20200828,17.3,17.3,17.3,17.3,0
MSR,20200828,14.9,15,14.8,15,39900
MTA,20200828,7,7,6.6,6.8,29000
MTC,20200828,9.5,9.5,9.5,9.5,0
MTG,20200828,3.5,3.5,3.5,3.5,0
MTH,20200828,7.3,7.3,7.3,7.3,0
MTL,20200828,11,11,11,11,0
MTM,20200828,2.6,2.6,2.6,2.6,0
MTP,20200828,11.5,11.5,11.5,11.5,0
MTS,20200828,14.4,14.4,14.4,14.4,0
MTV,20200828,14,14,14,14,0
MVB,20200828,9.8,9.8,9.8,9.8,1100
MVC,20200828,10,10,10,10,0
MVN,20200828,8.9,9,8.9,9,600
MVY,20200828,3.6,3.6,3.6,3.6,0
NAC,20200828,2.6,2.6,2.6,2.6,0
NAS,20200828,30,30,30,30,1100
NAU,20200828,9.8,9.8,9.8,9.8,0
NAW,20200828,4.3,4.3,4.3,4.3,1
NBE,20200828,7.1,7.1,7.1,7.1,0
NBR,20200828,9,9,9,9,0
NBT,20200828,11.8,11.8,11.8,11.8,0
NCP,20200828,10,10,10,10,0
NCS,20200828,17.5,18,17.5,18,510
ND2,20200828,28,28,28,28,0
NDC,20200828,47.1,47.1,47.1,47.1,0
NDF,20200828,0.6,0.6,0.6,0.6,340700
NDP,20200828,25,25,25,25,0
NDT,20200828,3.8,3.8,3.8,3.8,0
NDW,20200828,9.4,9.4,9.4,9.4,0
NED,20200828,11,11,11,11,1950100
NHT,20200828,24.5,25.5,24.5,25.4,25512
NHV,20200828,25.1,25.1,25.1,25.1,0
NLS,20200828,11.2,11.2,11.2,11.2,0
NMK,20200828,6,6,6,6,0
NNB,20200828,9.9,9.9,9.9,9.9,0
NNG,20200828,9.8,9.8,9.8,9.8,0
NNQ,20200828,7.3,7.3,7.3,7.3,0
NNT,20200828,14.3,14.3,14.3,14.3,0
NOS,20200828,0.3,0.3,0.2,0.2,800
NQB,20200828,16.8,16.8,16.8,16.8,0
NQN,20200828,13.1,13.1,13.1,13.1,0
NQT,20200828,8.7,8.7,8.7,8.7,0
NS2,20200828,10.9,10.9,10.9,10.9,200
NS3,20200828,22.7,22.7,22.7,22.7,100
NSG,20200828,10.3,10.3,10.3,10.3,0
NSL,20200828,12.2,12.2,12.2,12.2,0
NSS,20200828,11.6,11.6,11.6,11.6,0
NTB,20200828,0.2,0.2,0.2,0.2,227
NTC,20200828,214,214,212.3,213.9,2082
NTF,20200828,30,30,30,30,0
NTR,20200828,4.8,4.8,4.8,4.8,0
NTT,20200828,5.5,5.5,5.5,5.5,0
NTW,20200828,19,19.9,18.1,19.9,33420
NUE,20200828,8,8,8,8,0
NVP,20200828,6.3,6.3,6.3,6.3,0
NWT,20200828,5.6,5.6,5.6,5.6,0
OIL,20200828,8,8.1,7.9,7.9,306292
ONW,20200828,14.3,14.3,14.3,14.3,1
ORS,20200828,7.3,7.3,7,7.2,16700
PAI,20200828,9.5,9.5,9.5,9.5,0
PBC,20200828,20.5,20.5,20.5,20.5,102
PBK,20200828,10.9,10.9,10.9,10.9,0
PBT,20200828,6.5,6.5,6.5,6.5,0
PCC,20200828,13.9,13.9,13.9,13.9,100
PCF,20200828,3.7,3.7,3.7,3.7,0
PCM,20200828,8.6,8.6,8.6,8.6,0
PCN,20200828,1.9,1.9,1.9,1.9,200
PDT,20200828,9,10.1,9,10.1,300
PDV,20200828,2.9,2.9,2.9,2.9,0
PEC,20200828,7,7,7,7,0
PEG,20200828,6,6,6,6,0
PEQ,20200828,28,28,28,28,0
PFL,20200828,0.9,0.9,0.8,0.9,292800
PGV,20200828,11.5,11.5,11.3,11.3,2110
PHH,20200828,9.4,9.4,9.4,9.4,1401
PHS,20200828,9.7,9.7,9.7,9.7,0
PID,20200828,6.3,6.3,6.3,6.3,0
PIS,20200828,8.6,8.6,8.6,8.6,0
PIV,20200828,0.5,0.5,0.4,0.5,120601
PJS,20200828,5,5,5,5,0
PKR,20200828,1.8,1.8,1.8,1.8,0
PLA,20200828,5,5,5,5,0
PLO,20200828,3,3,3,3,0
PMJ,20200828,17.8,17.8,17.8,17.8,800
PMT,20200828,4.7,4.7,4.7,4.7,100
PMW,20200828,16,16,16,16,0
PND,20200828,10.5,10.5,10.5,10.5,0
PNG,20200828,10.5,10.5,10.5,10.5,0
PNP,20200828,11,11,11,11,0
PNT,20200828,6,6,6,6,800
POB,20200828,9.6,9.6,9.6,9.6,0
POS,20200828,9,9,9,9,0
POV,20200828,5.5,5.5,5.5,5.5,0
PPH,20200828,14.2,14.2,13.9,14,4100
PPI,20200828,0.7,0.7,0.6,0.7,26060
PQN,20200828,4,4,4,4,0
PRO,20200828,5,5,5,5,0
PRT,20200828,12,12,11.7,11.7,2500
PSB,20200828,8,8.8,8,8.8,26335
PSG,20200828,0.3,0.4,0.3,0.4,30000
PSL,20200828,27,27.2,26.9,27.2,15500
PSN,20200828,8.8,8.8,8.8,8.8,0
PSP,20200828,5.6,5.6,5.6,5.6,1300
PTE,20200828,1.2,1.2,1.2,1.2,101
PTG,20200828,2.1,2.1,2.1,2.1,0
PTH,20200828,12,12,12,12,0
PTK,20200828,1.7,1.7,1.7,1.7,0
PTO,20200828,1.2,1.2,1.2,1.2,0
PTP,20200828,11.1,11.1,11,11,2000
PTT,20200828,3.6,3.6,3.6,3.6,0
PTV,20200828,4.7,4.7,4.7,4.7,900
PTX,20200828,0.2,0.2,0.2,0.2,0
PVA,20200828,0.4,0.4,0.3,0.4,17800
PVE,20200828,1.6,1.6,1.6,1.6,254001
PVH,20200828,1.1,1.1,1.1,1.1,101
PVM,20200828,11.3,12.9,11.3,12.9,26001
PVO,20200828,2.8,2.8,2.8,2.8,200
PVP,20200828,7.4,7.5,7.3,7.3,17110
PVR,20200828,1.6,1.6,1.2,1.2,15201
PVV,20200828,0.6,0.7,0.6,0.7,33900
PVX,20200828,1.4,1.4,1.3,1.4,6138836
PVY,20200828,2.5,2.5,2.4,2.4,2121
PWA,20200828,9.2,9.3,8.9,9.1,133700
PWS,20200828,15.5,15.5,15.5,15.5,0
PX1,20200828,10,10,10,10,0
PXA,20200828,1.9,1.9,1.9,1.9,102
PXC,20200828,0.4,0.4,0.4,0.4,0
PXL,20200828,10.6,11.2,10.6,10.8,365570
PXM,20200828,0.3,0.3,0.2,0.3,7500
PYU,20200828,17.1,17.1,17.1,17.1,0
QBR,20200828,10.1,10.1,10.1,10.1,0
QCC,20200828,9.1,9.1,9.1,9.1,0
QHW,20200828,15.9,15.9,15.9,15.9,0
QLD,20200828,5,5,5,5,0
QLT,20200828,11.5,11.5,11.5,11.5,0
QNS,20200828,36.6,37.4,36.5,36.7,496410
QNT,20200828,11.1,11.1,11.1,11.1,0
QNU,20200828,10.5,10.5,10.5,10.5,47600
QNW,20200828,8.8,8.8,8.8,8.8,0
QPH,20200828,21,21,21,21,0
QSP,20200828,17,17,17,17,200
QTP,20200828,10.9,11.3,10.9,11.3,28500
RAT,20200828,12.7,12.7,12.7,12.7,200
RBC,20200828,14.6,14.6,14.6,14.6,0
RCC,20200828,24.4,24.4,24.4,24.4,1
RCD,20200828,7.5,7.5,7.4,7.5,1600
RGC,20200828,7.8,7.8,7.8,7.8,0
RHN,20200828,9.2,9.2,9.2,9.2,0
RLC,20200828,10,10,10,10,0
RTB,20200828,7.3,7.3,7.3,7.3,0
RTH,20200828,5.1,5.1,5.1,5.1,0
RTS,20200828,23,23,23,23,0
S12,20200828,0.3,0.3,0.3,0.3,1
S27,20200828,3.9,3.9,3.9,3.9,0
S72,20200828,3.2,3.2,3.2,3.2,0
S96,20200828,0.3,0.4,0.3,0.4,96411
SAC,20200828,7.8,8.9,7.8,8.2,132111
SAL,20200828,8.2,8.2,8.2,8.2,0
SAP,20200828,10,10,10,10,0
SAS,20200828,26.8,27.8,26.6,27.7,19415
SB1,20200828,8.7,8.7,8.7,8.7,0
SBD,20200828,9.6,9.6,9.6,9.6,0
SBH,20200828,26.1,26.1,26.1,26.1,0
SBL,20200828,14.5,14.5,14.5,14.5,0
SBM,20200828,26,26,26,26,0
SBS,20200828,1.4,1.5,1.3,1.4,847820
SCA,20200828,10,10,10,10,0
SCC,20200828,1.8,1.8,1.8,1.8,1
SCJ,20200828,2.1,2.2,2,2.1,28600
SCL,20200828,5,5,4.9,4.9,8301
SCO,20200828,3,3,3,3,0
SCY,20200828,13,13,13,13,0
SD1,20200828,0.8,0.8,0.8,0.8,2201
SD3,20200828,3.3,3.3,3.3,3.3,100
SD7,20200828,3.3,3.3,3.3,3.3,0
SD8,20200828,0.2,0.2,0.2,0.2,0
SDB,20200828,2.5,2.5,2.5,2.5,100
SDD,20200828,2.2,2.3,2.2,2.2,5410
SDE,20200828,1.3,1.3,1.3,1.3,1
SDH,20200828,0.9,0.9,0.7,0.9,19720
SDJ,20200828,5,5,5,5,0
SDK,20200828,27,27,27,27,200
SDP,20200828,1.3,1.3,1.3,1.3,300
SDV,20200828,20.9,20.9,20.9,20.9,0
SDX,20200828,4.2,4.2,4.2,4.2,1100
SDY,20200828,4.5,4.5,4.5,4.5,0
SEA,20200828,28,29,28,28.4,133428
SEP,20200828,14.6,14.8,14.5,14.8,300
SGO,20200828,0.4,0.4,0.3,0.4,32500
SGP,20200828,6.7,6.7,6.7,6.7,5700
SGS,20200828,20,20,20,20,0
SHC,20200828,7,7,7,7,0
SHG,20200828,2.3,2.3,2.3,2.3,0
SHX,20200828,20,20,20,20,0
SID,20200828,10,10,10,10,8600
SIG,20200828,2.6,2.6,2.6,2.6,0
SIP,20200828,94.5,95.1,92,92,33290
SIV,20200828,43,43,40,40,800
SJG,20200828,4.9,4.9,4.9,4.9,10009
SJM,20200828,2.3,2.3,2.3,2.3,0
SKH,20200828,19.5,19.7,19.5,19.5,2900
SKN,20200828,5.5,5.5,5.5,5.5,0
SKV,20200828,22.9,22.9,21.9,22,1820
SNC,20200828,8.3,8.3,8.3,8.3,0
SNZ,20200828,33.9,34.3,33.1,33.6,27172
SON,20200828,10.5,10.5,10.5,10.5,0
SOV,20200828,33.1,33.1,33.1,33.1,100
SP2,20200828,9.1,9.1,9.1,9.1,0
SPA,20200828,9.2,9.2,9.2,9.2,0
SPB,20200828,21,21,21,21,0
SPC,20200828,20.3,20.3,20.3,20.3,1
SPD,20200828,5.5,5.5,5.5,5.5,0
SPH,20200828,5.8,5.8,5.8,5.8,0
SPP,20200828,0.5,0.5,0.4,0.5,8003
SPV,20200828,10.2,10.2,10.2,10.2,11
SQC,20200828,82,82,82,82,0
SRB,20200828,0.8,0.9,0.8,0.9,300
SRT,20200828,3,3,3,3,100
SSF,20200828,2.7,2.7,2.7,2.7,0
SSG,20200828,1.6,1.6,1.6,1.6,0
SSN,20200828,4.3,4.4,4.2,4.3,117221
SSU,20200828,3.9,3.9,3.9,3.9,0
STH,20200828,15.4,15.4,14.9,15,15600
STL,20200828,4.3,4.9,4.3,4.3,38201
STS,20200828,26.5,26.5,26.5,26.5,0
STT,20200828,3.8,3.8,3.8,3.8,1100
STU,20200828,7.4,7.4,7.4,7.4,0
STV,20200828,17,17,17,17,0
STW,20200828,2.5,2.5,2.5,2.5,0
SUM,20200828,2.5,2.5,2.5,2.5,0
SVG,20200828,5.7,5.7,5.7,5.7,0
SVH,20200828,6,6,6,6,0
SVL,20200828,18.5,18.5,18.5,18.5,0
SWC,20200828,16,16.5,15.6,15.6,81708
SZE,20200828,11.8,12,11.8,11.9,24904
T12,20200828,20,20,20,20,0
TA3,20200828,8,8,8,8,0
TA6,20200828,7.9,7.9,7.9,7.9,0
TAG,20200828,27,27,27,27,0
TAN,20200828,57.5,57.5,57.5,57.5,0
TAP,20200828,10.1,10.1,10.1,10.1,0
TAW,20200828,44.8,44.8,44.8,44.8,0
TB8,20200828,9,9,9,9,0
TBD,20200828,88,88.4,88,88.4,708
TBT,20200828,6.2,6.2,6.2,6.2,0
TCI,20200828,6.1,6.5,6.1,6.5,6200
TCJ,20200828,4,4,4,4,0
TCK,20200828,2.8,2.8,2.8,2.8,0
TCW,20200828,20.9,21.3,20.9,21.2,39564
TDB,20200828,35.1,35.1,35.1,35.1,0
TDF,20200828,12.7,12.7,12.7,12.7,0
TDS,20200828,11.7,11.7,11.7,11.7,2001
TEC,20200828,7,7,7,7,0
TEL,20200828,11.5,11.5,11.5,11.5,7000
TGP,20200828,8.2,8.2,8.2,8.2,0
TH1,20200828,8.1,8.1,8.1,8.1,101
THN,20200828,5.4,5.4,5.4,5.4,0
THP,20200828,11,11,11,11,0
THR,20200828,82.7,82.7,82.7,82.7,0
THU,20200828,8.7,8.7,8.7,8.7,0
THW,20200828,21,21,21,21,0
TID,20200828,17.5,17.5,17.5,17.5,0
TIE,20200828,7.2,7.2,7.2,7.2,0
TIS,20200828,9.1,9.1,9.1,9.1,0
TKA,20200828,12.7,12.7,12.7,12.7,0
TL4,20200828,7.7,7.7,7.7,7.7,2000
TLI,20200828,8,8,8,8,0
TLP,20200828,8,8,8,8,1100
TLT,20200828,10,10,10,10,1800
TMG,20200828,31,31,31,31,0
TMW,20200828,15,15,15,15,0
TNB,20200828,13.5,13.5,13.5,13.5,0
TNM,20200828,2.5,2.5,2.5,2.5,1
TNP,20200828,10,10,10,10,0
TNS,20200828,2.6,2.6,2.6,2.6,688
TNW,20200828,8.9,8.9,8.9,8.9,0
TOP,20200828,0.4,0.4,0.3,0.4,396710
TOT,20200828,7.9,7.9,7.9,7.9,0
TOW,20200828,15.5,15.5,15.5,15.5,0
TPS,20200828,33.8,33.8,33.8,33.8,0
TQN,20200828,43.7,43.7,43.7,43.7,0
TQW,20200828,10,10,10,10,0
TR1,20200828,47.5,47.5,36.8,36.8,6500
TRS,20200828,44,44,42,42,3400
TRT,20200828,10,10,10,10,0
TS3,20200828,10,10,10,10,0
TS5,20200828,10,10,10,10,0
TSD,20200828,4.4,4.6,4.4,4.6,1467
TSG,20200828,10,10,10,10,0
TSJ,20200828,18.7,18.7,18.7,18.7,100
TTD,20200828,52.6,52.6,52.6,52.6,200
TTG,20200828,3.9,4.2,3.8,3.8,2900
TTJ,20200828,45,45,45,45,0
TTN,20200828,9,9.6,8.9,9.4,430600
TTP,20200828,37,37,37,37,101
TTS,20200828,6,6,6,6,0
TTV,20200828,2.2,2.2,2.2,2.2,0
TUG,20200828,9.3,9.3,9.3,9.3,0
TV1,20200828,10.5,10.5,8.5,10.1,30908
TVA,20200828,12.1,12.1,12.1,12.1,0
TVG,20200828,1.7,1.7,1.7,1.7,0
TVH,20200828,20.7,20.7,20.7,20.7,0
TVM,20200828,8.9,8.9,8.9,8.9,0
TVN,20200828,7,7.1,6.8,6.9,111120
TVP,20200828,23.5,23.5,23.5,23.5,100
TVU,20200828,11.2,11.2,11.2,11.2,0
TVW,20200828,5.6,5.6,5.6,5.6,0
TW3,20200828,9.8,9.8,9.8,9.8,0
UCT,20200828,6,6,6,6,0
UDJ,20200828,8.3,8.4,8,8.4,51000
UDL,20200828,9,9,9,9,0
UEM,20200828,34.1,34.1,34.1,34.1,0
UMC,20200828,12,12,12,12,0
UPC,20200828,9.8,9.8,9.8,9.8,0
UPH,20200828,17.5,17.5,17.5,17.5,0
USC,20200828,5.2,5.2,5.2,5.2,0
USD,20200828,10.3,10.3,10.3,10.3,0
V11,20200828,0.3,0.3,0.3,0.3,1
V15,20200828,0.3,0.3,0.3,0.3,1
VAV,20200828,48,48,48,48,4900
VBB,20200828,12.9,12.9,12.9,12.9,1000
VBG,20200828,9,9,9,9,0
VBH,20200828,30,30,30,30,0
VC5,20200828,1,1,1,1,1
VCA,20200828,9.8,9.8,9.6,9.7,1700
VCE,20200828,8,8,8,8,0
VCP,20200828,48.7,48.7,48.7,48.7,0
VCR,20200828,20.5,21.5,20.1,21.5,1038990
VCT,20200828,5,5,5,5,0
VCW,20200828,35.5,35.5,35.5,35.5,0
VCX,20200828,4.7,4.7,4.6,4.6,1300
VDB,20200828,3.6,3.6,3.6,3.6,0
VDM,20200828,10.8,10.8,10.8,10.8,0
VDN,20200828,9.5,9.5,9.5,9.5,0
VDT,20200828,23.9,23.9,23.9,23.9,0
VEA,20200828,44.1,46,44.1,45.5,563928
VEC,20200828,7.8,7.8,7.8,7.8,0
VEF,20200828,112,112,111.8,112,2230
VES,20200828,0.8,0.8,0.8,0.8,1
VET,20200828,50,50,50,50,26
VFC,20200828,13,13,13,13,0
VFR,20200828,4,4,4,4,0
VFS,20200828,7.7,7.7,7.1,7.2,7300
VGG,20200828,38.9,39,38.4,38.5,12710
VGI,20200828,27.2,27.5,27,27.2,511105
VGL,20200828,26.2,26.2,26.2,26.2,0
VGR,20200828,25.9,26,23.1,23.1,4000
VGT,20200828,8.2,8.2,8.1,8.1,111170
VGV,20200828,10.3,10.3,10.3,10.3,109
VHD,20200828,6.2,6.2,6.2,6.2,0
VHF,20200828,21.5,21.5,21.5,21.5,0
VHG,20200828,0.8,0.9,0.8,0.9,39800
VHH,20200828,5,5,5,5,0
VHI,20200828,9.3,9.3,9.3,9.3,0
VIB,20200828,22.7,22.7,22.4,22.6,1382505
VIH,20200828,8.6,8.6,8.6,8.6,26500
VIM,20200828,17.9,18.8,17.7,18.8,9600
VIN,20200828,13.1,13.1,13.1,13.1,0
VIR,20200828,11,11,11,11,0
VIW,20200828,7,7.1,7,7,1600
VKD,20200828,36,36,36,36,19
VKP,20200828,0.5,0.5,0.5,0.5,0
VLB,20200828,33.9,33.9,33,33,2700
VLC,20200828,27.8,29.3,27.5,29.1,357721
VLF,20200828,0.8,0.9,0.8,0.9,4701
VLG,20200828,3.5,3.5,3.4,3.4,1200
VLP,20200828,1.4,1.4,1.4,1.4,0
VLW,20200828,12.7,12.7,12.7,12.7,0
VMA,20200828,8,8,8,8,0
VMG,20200828,3.2,3.2,3.2,3.2,0
VNA,20200828,3.2,3.2,3,3.1,309602
VNB,20200828,16,16,16,16,0
VNH,20200828,1.1,1.1,1.1,1.1,2900
VNI,20200828,10.8,10.8,10.8,10.8,400
VNP,20200828,6.8,6.8,6.5,6.7,156300
VNX,20200828,57.2,57.2,57.2,57.2,10
VNY,20200828,6,6,6,6,201
VOC,20200828,24.6,25.3,24.6,24.9,484000
VPA,20200828,2.3,2.3,2.3,2.3,0
VPC,20200828,0.8,0.9,0.8,0.9,178301
VPR,20200828,10,10,10,10,0
VPW,20200828,10.9,10.9,10.9,10.9,0
VQC,20200828,18.7,18.7,18.7,18.7,0
VRG,20200828,19.3,19.6,19.2,19.2,51740
VSE,20200828,5.9,5.9,5.9,5.9,0
VSF,20200828,6.4,7.2,6.4,7.2,5410
VSG,20200828,1.7,1.7,1.7,1.7,1001
VSN,20200828,26,26,24.9,25.5,3500
VSP,20200828,1.1,1.1,1.1,1.1,0
VST,20200828,0.4,0.5,0.3,0.4,46117
VTA,20200828,5,5,5,5,1
VTD,20200828,13.6,13.8,13,13.1,194400
VTE,20200828,5.9,5.9,5.9,5.9,0
VTG,20200828,8.5,8.5,8.5,8.5,1
VTI,20200828,2.4,2.4,2.4,2.4,0
VTK,20200828,24.1,24.5,24,24,4800
VTM,20200828,21.8,21.8,21.8,21.8,0
VTP,20200828,105.5,107,104.5,106.5,188155
VTR,20200828,32.5,33.7,31.5,33.5,73575
VTX,20200828,12.1,14.7,12.1,13.1,4400
VVN,20200828,2.7,3.2,2.7,3.2,500
VW3,20200828,9.9,11.1,9.9,11.1,3709
VWS,20200828,15.5,15.5,15.5,15.5,0
VXP,20200828,20.7,20.7,20.7,20.7,0
VXT,20200828,14,14,14,14,0
WSB,20200828,37,37,36.8,37,25500
WTC,20200828,20.5,20.5,20.5,20.5,0
WTN,20200828,15,15,15,15,0
X26,20200828,20.2,25.6,20.2,25.6,2400
X77,20200828,0.3,0.3,0.3,0.3,0
XDH,20200828,7.6,7.6,7.6,7.6,0
XHC,20200828,24.3,24.3,24.3,24.3,0
XLV,20200828,9,9,9,9,0
XMC,20200828,9.7,9.7,9.7,9.7,600
XMD,20200828,2.7,2.7,2.7,2.7,0
XPH,20200828,5.4,5.4,5.3,5.4,4500
YBC,20200828,26.4,26.4,26.4,26.4,100
YRC,20200828,6.3,6.3,6.3,6.3,0
YTC,20200828,72.9,84.5,72.9,84.5,310
A32,20200827,29.7,29.7,29.7,29.7,0
AAS,20200827,16.5,16.5,14.5,14.5,132850
ABC,20200827,13.9,14.6,13.8,14,42785
ABI,20200827,31.9,32.9,31.8,32.9,19626
ABR,20200827,26.5,26.5,26.5,26.5,101
AC4,20200827,3,3,3,3,0
ACE,20200827,28.8,28.8,28.8,28.8,100
ACS,20200827,11.4,11.4,11.4,11.4,0
ACV,20200827,55.5,55.5,54.6,54.8,181536
ADG,20200827,50,50,49.5,49.9,21071
ADP,20200827,17.8,17.8,17.8,17.8,0
AFX,20200827,9.6,10.7,9.5,10.5,331450
AG1,20200827,7.1,7.1,7.1,7.1,0
AGF,20200827,2.8,2.8,2.8,2.8,0
AGP,20200827,16.8,16.8,16.8,16.8,3
AGX,20200827,26.2,26.2,26.2,26.2,1
ALV,20200827,2.6,2.6,2.6,2.6,0
AMP,20200827,10.2,10.2,10.2,10.2,0
AMS,20200827,7.7,7.7,7.7,7.7,695
ANT,20200827,9,9,9,9,0
APF,20200827,29.5,29.5,29.5,29.5,300
APL,20200827,15.1,15.1,15.1,15.1,0
APT,20200827,3,3,3,3,0
AQN,20200827,7.5,7.5,7.5,7.5,0
ASA,20200827,1.2,1.2,1.2,1.2,0
ASD,20200827,3.1,3.1,3.1,3.1,0
ATA,20200827,0.3,0.3,0.3,0.3,0
ATB,20200827,0.6,0.6,0.5,0.6,198100
ATD,20200827,9.6,9.6,9.6,9.6,0
AUM,20200827,10.5,10.5,10.5,10.5,0
AVC,20200827,25.2,25.2,25.2,25.2,0
AVF,20200827,0.4,0.4,0.4,0.4,0
B82,20200827,0.4,0.4,0.4,0.4,0
BAB,20200827,18.4,18.4,18.4,18.4,491300
BAL,20200827,6.8,7,6.8,7,800
BBH,20200827,25.6,25.6,25.6,25.6,0
BBM,20200827,9.5,9.5,9.5,9.5,0
BBT,20200827,19.5,19.5,19.5,19.5,0
BCB,20200827,6.6,6.6,6.6,6.6,0
BCP,20200827,11,11,11,11,8000
BDC,20200827,7.8,7.8,7.8,7.8,0
BDG,20200827,27.7,27.7,27.7,27.7,0
BDP,20200827,10,10,10,10,0
BDT,20200827,17.2,17.2,17.2,17.2,4600
BDW,20200827,13,13,13,13,0
BEL,20200827,11.4,11.4,11.4,11.4,0
BGW,20200827,22.4,22.4,22.4,22.4,0
BHA,20200827,12.9,12.9,12.9,12.9,0
BHC,20200827,3.7,3.7,3.7,3.7,0
BHG,20200827,12.1,12.1,12.1,12.1,0
BHK,20200827,12.2,12.2,12.2,12.2,0
BHP,20200827,6.2,6.2,6.2,6.2,100
BHT,20200827,7.7,7.7,7.7,7.7,0
BHV,20200827,6,6,6,6,0
BIO,20200827,9.8,9.8,9.8,9.8,0
BKH,20200827,34.3,34.3,34.3,34.3,0
BLI,20200827,7.7,7.7,7.7,7.7,0
BLN,20200827,1.6,1.6,1.6,1.6,0
BLT,20200827,16.5,16.5,16.5,16.5,0
BLU,20200827,10,10,10,10,0
BLW,20200827,17.6,17.6,17.6,17.6,0
BM9,20200827,10.2,10.2,10.2,10.2,0
BMD,20200827,6.8,6.8,6.8,6.8,0
BMF,20200827,15.5,15.5,15.5,15.5,0
BMG,20200827,28,28,28,28,0
BMJ,20200827,24.5,24.5,24.5,24.5,0
BMN,20200827,5.8,5.8,5.8,5.8,0
BMS,20200827,5.1,5.7,5.1,5.7,300
BMV,20200827,10,10,10,10,0
BNW,20200827,9.7,9.7,9.7,9.7,0
BOT,20200827,51.9,51.9,51.7,51.7,37200
BPW,20200827,29.9,29.9,29.9,29.9,0
BQB,20200827,6.3,6.3,6.3,6.3,100
BRR,20200827,8.9,8.9,8.9,8.9,2500
BRS,20200827,12.6,12.6,12.6,12.6,0
BSA,20200827,11.9,11.9,11.8,11.9,12152
BSD,20200827,27,27,27,27,0
BSG,20200827,10.2,10.2,10.2,10.2,0
BSH,20200827,16.5,16.5,15,15,700
BSL,20200827,9.5,9.5,9.5,9.5,300
BSP,20200827,17.3,17.5,17.3,17.5,1300
BSQ,20200827,18.9,18.9,18.9,18.9,0
BSR,20200827,6.8,6.8,6.6,6.6,1398243
BT1,20200827,17,17,17,17,0
BT6,20200827,0.8,0.8,0.8,0.8,0
BTB,20200827,5.7,5.7,5.7,5.7,0
BTD,20200827,24.5,24.6,24,24.3,39810
BTG,20200827,5.5,5.5,5.5,5.5,0
BTH,20200827,2.9,2.9,2.9,2.9,0
BTN,20200827,3,3,3,3,100
BTR,20200827,3,3,3,3,0
BTU,20200827,11.7,11.7,11.7,11.7,0
BTV,20200827,23,23,23,23,0
BUD,20200827,6,6,6,6,0
BVB,20200827,11.2,11.5,11,11.1,441976
BVG,20200827,1.4,1.4,1.4,1.4,11300
BVN,20200827,11.7,11.7,11.7,11.7,0
BWA,20200827,4.7,4.7,4.7,4.7,0
BWS,20200827,36,36,36,36,1
BXT,20200827,10.6,10.6,10.6,10.6,0
C12,20200827,3.9,3.9,3.9,3.9,0
C21,20200827,20.5,21,20.5,21,8301
C22,20200827,9.5,9.5,9.5,9.5,0
C36,20200827,9.5,9.5,9.5,9.5,0
C4G,20200827,8.8,9.2,8.7,9.2,1036651
C71,20200827,9.8,9.8,9.8,9.8,1
CAB,20200827,140.9,140.9,140.9,140.9,0
CAD,20200827,0.3,0.3,0.3,0.3,0
CAM,20200827,15.7,15.7,15.7,15.7,0
CAT,20200827,10.6,10.6,10.6,10.6,4400
CBC,20200827,9.7,9.7,9.7,9.7,0
CBI,20200827,2.6,2.6,2.6,2.6,0
CBS,20200827,7.5,7.5,7.5,7.5,0
CC1,20200827,13.5,13.5,13.5,13.5,0
CC4,20200827,6.5,6.5,6.5,6.5,0
CCA,20200827,9,9,9,9,0
CCH,20200827,3.9,3.9,3.9,3.9,0
CCM,20200827,40,40,40,40,1
CCP,20200827,7.3,7.3,7.3,7.3,0
CCR,20200827,13,13,13,13,0
CCT,20200827,10,10,10,10,0
CCV,20200827,17.5,17.5,17.5,17.5,0
CDG,20200827,7,7,7,7,0
CDH,20200827,2.6,2.6,2.6,2.6,0
CDO,20200827,0.7,0.8,0.7,0.8,6283
CDP,20200827,9.9,9.9,9.1,9.1,2100
CDR,20200827,5.7,5.7,5.7,5.7,0
CE1,20200827,8.4,8.4,8.4,8.4,0
CEC,20200827,15,15,15,15,0
CEG,20200827,14.9,14.9,14.9,14.9,0
CEN,20200827,7.5,8,7.3,7.6,8937
CFC,20200827,23.1,23.1,23.1,23.1,0
CFV,20200827,21.3,21.3,21.3,21.3,0
CGV,20200827,4.3,4.3,4.3,4.3,0
CH5,20200827,9.8,9.8,9.8,9.8,0
CHC,20200827,1.8,1.8,1.8,1.8,0
CHS,20200827,9.5,9.5,9.5,9.5,0
CI5,20200827,4,4,3.6,4,3400
CID,20200827,5.9,5.9,5.9,5.9,0
CIP,20200827,20.7,20.7,20.7,20.7,0
CKA,20200827,20.5,20.5,20.5,20.5,0
CKD,20200827,15.8,15.8,15.8,15.8,0
CKH,20200827,3.2,3.2,3.2,3.2,0
CLX,20200827,12,12,12,12,12202
CMD,20200827,12.4,12.4,12.4,12.4,100
CMF,20200827,161,161,161,161,0
CMI,20200827,1.2,1.2,1.2,1.2,0
CMK,20200827,8.3,8.3,8.3,8.3,0
CMN,20200827,60.5,60.5,60.5,60.5,301
CMP,20200827,8.7,8.7,8.7,8.7,0
CMT,20200827,6.3,6.3,6.2,6.3,9100
CMW,20200827,12.6,12.6,12.6,12.6,0
CNC,20200827,18.7,18.7,18.7,18.7,0
CNN,20200827,17,17,17,17,0
CNT,20200827,3.5,3.5,3.5,3.5,0
CPA,20200827,4.8,4.8,4.8,4.8,0
CPH,20200827,3.5,3.5,3.5,3.5,0
CPI,20200827,1.1,1.1,1.1,1.1,0
CPW,20200827,2,2,2,2,0
CQN,20200827,38.9,38.9,38.9,38.9,16839
CQT,20200827,2.5,2.5,2.5,2.5,0
CSI,20200827,14.9,14.9,14.9,14.9,0
CT3,20200827,7.7,7.7,7.7,7.7,0
CT5,20200827,10.2,10.2,10.2,10.2,0
CT6,20200827,3.4,3.4,3.4,3.4,18
CTA,20200827,0.4,0.4,0.4,0.4,0
CTN,20200827,0.3,0.3,0.3,0.3,0
CTR,20200827,42.6,43.5,41.8,42.3,266553
CTW,20200827,12.7,12.7,12.7,12.7,0
CVH,20200827,10.7,10.7,10.7,10.7,0
CXH,20200827,7,7,7,7,0
CYC,20200827,0.8,0.8,0.8,0.8,0
DAC,20200827,7.5,7.5,7.5,7.5,200
DAP,20200827,14.5,14.5,14.5,14.5,0
DAR,20200827,8.5,8.5,8.5,8.5,0
DAS,20200827,19.5,19.5,19.5,19.5,0
DBH,20200827,10,10,10,10,0
DBM,20200827,35.1,35.1,35.1,35.1,0
DBW,20200827,10,10,10,10,0
DC1,20200827,14.3,14.3,13.8,14,45615
DCF,20200827,13.2,13.2,13.2,13.2,0
DCG,20200827,21.5,21.5,21.5,21.5,0
DCH,20200827,5.1,5.1,5.1,5.1,0
DCI,20200827,1.3,1.3,1.3,1.3,0
DCR,20200827,1.7,1.7,1.7,1.7,0
DCS,20200827,0.4,0.4,0.4,0.4,0
DCT,20200827,0.8,0.8,0.8,0.8,0
DDH,20200827,5.3,5.3,5.3,5.3,0
DDM,20200827,0.5,0.5,0.5,0.5,0
DDN,20200827,14.7,15.5,14.6,15.5,102837
DDV,20200827,6.2,6.2,6.2,6.2,40
DFC,20200827,28.8,28.8,28.8,28.8,0
DFS,20200827,7,7,7,7,0
DGT,20200827,55.3,55.3,55.3,55.3,0
DHB,20200827,7.2,7.2,7.2,7.2,0
DHD,20200827,26.5,26.5,26.4,26.4,501
DHN,20200827,10.5,10.5,10.5,10.5,0
DIC,20200827,1,1,1,1,0
DID,20200827,4,4,4,4,400
DKC,20200827,11.1,11.1,11.1,11.1,0
DKH,20200827,21,21,21,21,0
DLD,20200827,36,36,36,36,0
DLR,20200827,10.4,10.4,10.4,10.4,0
DLT,20200827,7.9,7.9,7.9,7.9,0
DM7,20200827,7.8,7.8,7.8,7.8,0
DNA,20200827,21.7,21.7,21.7,21.7,0
DNB,20200827,6.9,6.9,6.9,6.9,0
DND,20200827,26.4,26.4,26.4,26.4,0
DNE,20200827,10.3,10.3,10.3,10.3,0
DNH,20200827,26,26,26,26,0
DNL,20200827,18.1,18.1,18.1,18.1,0
DNN,20200827,1.1,1.1,1.1,1.1,0
DNR,20200827,10.5,10.5,10.5,10.5,0
DNS,20200827,9.4,9.4,9.4,9.4,0
DNT,20200827,15.5,15.5,15.5,15.5,0
DNW,20200827,21.5,21.5,18.3,18.7,7540
DNY,20200827,1.7,1.7,1.7,1.7,0
DOC,20200827,8.5,8.5,8.5,8.5,0
DOP,20200827,9.3,9.3,9.2,9.2,500
DP1,20200827,16.9,16.9,16.9,16.9,211
DP2,20200827,1.8,1.8,1.8,1.8,0
DPH,20200827,23,23,23,23,0
DPP,20200827,16,16,16,16,1
DRG,20200827,8.8,8.8,8.8,8.8,0
DRI,20200827,3.9,4.1,3.9,4,363987
DSC,20200827,7.6,7.6,7.6,7.6,0
DSG,20200827,22,22,22,22,0
DSP,20200827,8.7,8.7,7.7,7.7,3100
DSS,20200827,7.5,7.5,7.5,7.5,0
DSV,20200827,12,12,12,12,0
DT4,20200827,9.2,9.2,9.2,9.2,0
DTB,20200827,6.6,6.6,6.6,6.6,0
DTC,20200827,18,18,18,18,0
DTG,20200827,9.6,9.6,9.6,9.6,0
DTI,20200827,10,10,10,10,0
DTK,20200827,8,8,8,8,0
DTN,20200827,65,65,65,65,106
DTP,20200827,26.9,36.3,26.9,30.6,700
DTV,20200827,35.6,35.6,35.6,35.6,0
DUS,20200827,11,11,11,11,0
DVC,20200827,11.3,11.3,11.3,11.3,0
DVN,20200827,13.1,13.3,13,13.2,249603
DVW,20200827,19.6,19.6,19.6,19.6,0
DWS,20200827,8.5,8.5,8.5,8.5,0
DX2,20200827,10.2,10.2,10.2,10.2,0
DXD,20200827,10,10,10,10,0
DXL,20200827,3.5,3.5,3.5,3.5,0
E12,20200827,8,8,8,8,0
E29,20200827,17.6,17.6,17.6,17.6,0
EAD,20200827,15.8,15.8,15.8,15.8,0
EFI,20200827,1.6,1.6,1.6,1.6,0
EIC,20200827,6.8,6.8,6.8,6.8,1000
EIN,20200827,3.3,3.6,3.3,3.6,13870
EME,20200827,44.8,44.8,44.8,44.8,266950
EMG,20200827,18.5,18.5,18.5,18.5,0
EMS,20200827,39.1,39.1,39.1,39.1,0
EPC,20200827,6.2,6.2,6.2,6.2,0
EPH,20200827,6.9,7.2,6.9,7.2,2200
EVF,20200827,6.8,6.9,6.7,6.8,96960
FBA,20200827,0.9,0.9,0.9,0.9,0
FBC,20200827,4.6,4.6,4.6,4.6,0
FCC,20200827,11,11,11,11,0
FCS,20200827,7.6,7.6,7.6,7.6,0
FDG,20200827,0.4,0.4,0.4,0.4,0
FGL,20200827,11.1,11.1,11.1,11.1,0
FHN,20200827,13.8,13.8,13.8,13.8,0
FHS,20200827,29,29,29,29,600
FIC,20200827,10,10,9.3,9.3,5801
FOC,20200827,105.1,105.1,104.5,105,2012
FOX,20200827,47.608,48.195,47.608,48.195,26577
FRC,20200827,17.4,17.4,17.4,17.4,0
FRM,20200827,15.9,15.9,15.9,15.9,0
FSO,20200827,11.5,11.5,11.5,11.5,0
FT1,20200827,26,26,26,26,0
FTI,20200827,3.5,3.5,3.5,3.5,0
G20,20200827,0.2,0.2,0.2,0.2,0
G36,20200827,5,5.3,5,5.3,265330
GCB,20200827,9,9,9,9,0
GER,20200827,8.3,8.3,8.3,8.3,0
GGG,20200827,1.1,1.1,1.1,1.1,0
GHC,20200827,33.8,33.8,33.3,33.8,7401
GLC,20200827,10,10,10,10,0
GLW,20200827,6.5,6.5,6.5,6.5,0
GND,20200827,24.5,24.9,24.5,24.9,700
GQN,20200827,10.1,10.1,10.1,10.1,0
GSM,20200827,9.5,9.5,9.5,9.5,0
GTD,20200827,27,27,27,27,0
GTH,20200827,4.9,4.9,4.9,4.9,0
GTK,20200827,12,12,12,12,0
GTS,20200827,10.8,10.8,10.8,10.8,0
GTT,20200827,0.2,0.2,0.2,0.2,0
GVT,20200827,33.2,33.2,33.2,33.2,114
H11,20200827,13.8,13.8,13.8,13.8,0
HAB,20200827,27.8,27.8,27.8,27.8,0
HAC,20200827,4.9,4.9,4.9,4.9,100
HAF,20200827,21,21,15.8,15.8,11700
HAM,20200827,21,21,21,21,0
HAN,20200827,9.3,9.3,9.3,9.3,0
HAV,20200827,3.1,3.1,3.1,3.1,0
HAW,20200827,10,10,10,10,0
HBD,20200827,12.4,12.4,12.4,12.4,9
HBH,20200827,3.9,3.9,3.9,3.9,0
HBW,20200827,11.7,11.7,11.7,11.7,0
HC1,20200827,24.8,24.8,24.8,24.8,0
HC3,20200827,25,25,25,25,100
HCB,20200827,21.9,21.9,21.9,21.9,0
HCI,20200827,37.4,37.4,37.4,37.4,0
HCS,20200827,15.3,15.3,15.3,15.3,0
HD2,20200827,4.8,4.8,4.8,4.8,5000
HD8,20200827,6.8,6.8,6.8,6.8,0
HDM,20200827,14.7,14.7,14.7,14.7,100
HDO,20200827,0.2,0.2,0.2,0.2,0
HDP,20200827,9.8,9.8,9.8,9.8,0
HDW,20200827,12,12,12,12,0
HEC,20200827,45,45,44,45,5800
HEJ,20200827,22.5,22.5,22.5,22.5,1500
HEM,20200827,13.5,13.5,13.1,13.1,4701
HEP,20200827,9.6,9.6,9.6,9.6,100
HES,20200827,10.5,10.5,10.5,10.5,5300
HFB,20200827,6.6,6.6,6.6,6.6,0
HFC,20200827,5.2,5.2,5.2,5.2,0
HFS,20200827,23.3,23.3,23.3,23.3,0
HFX,20200827,1.4,1.4,1.4,1.4,0
HGA,20200827,15.4,15.4,15.4,15.4,0
HGC,20200827,10,10,10,10,0
HGR,20200827,10,10,10,10,0
HGW,20200827,8,8,8,8,0
HHN,20200827,6.6,6.6,6.6,6.6,0
HHR,20200827,1.6,1.6,1.6,1.6,0
HHV,20200827,16.2,16.2,16.2,16.2,0
HIG,20200827,7.6,7.6,7.6,7.6,80000
HIZ,20200827,27.6,27.6,27.6,27.6,0
HJC,20200827,5.5,5.5,5.5,5.5,0
HKC,20200827,20.4,20.4,20.4,20.4,0
HKP,20200827,5.3,5.3,5.3,5.3,100
HLA,20200827,0.3,0.3,0.3,0.3,0
HLB,20200827,92.1,92.1,92.1,92.1,0
HLE,20200827,4.5,4.5,4.5,4.5,0
HLG,20200827,6.2,6.2,6.2,6.2,0
HLR,20200827,6,6,6,6,0
HLS,20200827,16.3,16.3,16.3,16.3,0
HLT,20200827,18.3,18.3,18.3,18.3,0
HMG,20200827,23.5,23.5,23.5,23.5,0
HMS,20200827,23.4,23.4,23.4,23.4,0
HNA,20200827,10.8,10.8,10.8,10.8,120
HNB,20200827,12.4,12.4,12.4,12.4,0
HND,20200827,18.3,18.3,18,18.2,84640
HNE,20200827,8.7,8.7,8.7,8.7,0
HNF,20200827,24,24,24,24,12
HNI,20200827,29,29,29,29,0
HNM,20200827,5.3,5.3,5.3,5.3,0
HNP,20200827,19.7,19.7,19.7,19.7,0
HNR,20200827,12,12,12,12,0
HNT,20200827,2.5,2.5,2.5,2.5,0
HPB,20200827,12.8,13.4,12.8,13.4,1300
HPD,20200827,15,15,15,15,0
HPH,20200827,5,5,5,5,0
HPI,20200827,10.6,10.6,10.6,10.6,0
HPP,20200827,35.5,35.5,35.5,35.5,0
HPT,20200827,10,10,10,10,100
HPU,20200827,3.8,3.8,3.8,3.8,0
HPW,20200827,12.5,12.5,12.5,12.5,0
HRB,20200827,27,27,27,27,0
HRT,20200827,3.3,3.3,3.3,3.3,100
HSA,20200827,32.1,32.1,32.1,32.1,0
HSI,20200827,1,1.1,1,1.1,1400
HSM,20200827,8,8,8,8,0
HSP,20200827,10.8,10.8,10.8,10.8,0
HTE,20200827,7,7,7,7,100
HTG,20200827,17.1,17.1,17,17,2500
HTK,20200827,10,10,10,10,0
HTM,20200827,10.7,11.3,10.7,10.8,4400
HTR,20200827,10,10,10,10,0
HTT,20200827,0.6,0.6,0.6,0.6,0
HTU,20200827,8.9,8.9,8.9,8.9,0
HTW,20200827,10,10,10,10,0
HU4,20200827,7.3,7.3,7.2,7.2,31001
HU6,20200827,9.6,9.6,9.6,9.6,0
HUG,20200827,37,37,37,37,0
HVA,20200827,2.9,2.9,2.9,2.9,0
HVG,20200827,4.4,4.4,4.4,4.4,0
HWS,20200827,11.5,11.5,11.5,11.5,500
I10,20200827,0.8,0.8,0.8,0.8,0
IBD,20200827,11,11,11,11,0
ICC,20200827,32.6,32.6,32.6,32.6,0
ICF,20200827,1.1,1.1,1.1,1.1,629
ICI,20200827,8,8,8,8,0
ICN,20200827,69.7,69.7,69.7,69.7,500
IFC,20200827,6.8,6.8,6.8,6.8,0
IFS,20200827,19,20.4,19,19,1104
IHK,20200827,15.8,15.8,15.8,15.8,100
IKH,20200827,7.9,7.9,7.9,7.9,0
ILA,20200827,2.4,2.6,2.4,2.6,14439
ILC,20200827,3.1,3.1,3.1,3.1,0
ILS,20200827,10.8,11.2,10.6,11.2,1500
IME,20200827,10.2,10.2,10.2,10.2,0
IN4,20200827,91.3,91.3,91.3,91.3,0
IPA,20200827,16.5,16.5,16.5,16.5,7551
IPH,20200827,69,69,69,69,0
IRC,20200827,9.4,9.4,9.4,9.4,0
ISG,20200827,2.5,2.5,2.5,2.5,0
ISH,20200827,17,17,17,17,0
IST,20200827,14.7,14.7,14.7,14.7,0
ITS,20200827,4.3,4.3,4.3,4.3,0
JOS,20200827,2.2,2.2,2.2,2.2,0
KAC,20200827,14.7,14.7,14.7,14.7,0
KBE,20200827,18.9,18.9,18.9,18.9,0
KCB,20200827,2.1,2.1,2.1,2.1,0
KCE,20200827,11.9,11.9,11.9,11.9,0
KDF,20200827,38,40.5,37.5,40.4,251859
KGM,20200827,5.4,5.4,5.4,5.4,0
KHA,20200827,26.6,26.6,26.6,26.6,1
KHB,20200827,0.5,0.5,0.5,0.5,0
KHD,20200827,7.2,7.2,7.1,7.1,3221
KHL,20200827,0.3,0.3,0.3,0.3,0
KHW,20200827,18.1,18.1,18.1,18.1,0
KIP,20200827,14.8,14.8,14.8,14.8,0
KLB,20200827,10,10,9.5,10,11440
KLM,20200827,9.6,9.6,9.6,9.6,0
KSE,20200827,32.3,32.3,32.3,32.3,0
KSH,20200827,0.6,0.6,0.6,0.6,0
KSK,20200827,0.3,0.3,0.3,0.3,0
KSV,20200827,7.8,7.8,7.8,7.8,0
KTB,20200827,1.9,1.9,1.9,1.9,0
KTC,20200827,11.5,11.5,11.5,11.5,3800
KTL,20200827,22.8,22.8,22.8,22.8,0
KTU,20200827,7.9,7.9,7.9,7.9,0
L12,20200827,3.7,3.7,3.7,3.7,0
L44,20200827,1.4,1.4,1.4,1.4,0
L45,20200827,1.8,1.8,1.8,1.8,0
L63,20200827,7.5,7.5,7.5,7.5,0
LAI,20200827,12.7,12.7,12.7,12.7,0
LAW,20200827,15.4,15.4,15.4,15.4,0
LBC,20200827,11,11,11,11,900
LCC,20200827,3.1,3.1,3.1,3.1,0
LCW,20200827,10,10,10,10,0
LDW,20200827,13.3,13.3,13.3,13.3,0
LG9,20200827,8,8,8,8,0
LGM,20200827,12,12,12,12,0
LIC,20200827,5.1,5.1,5.1,5.1,0
LKW,20200827,22.6,22.6,22.6,22.6,0
LLM,20200827,16.4,16.4,16.4,16.4,0
LM3,20200827,0.7,0.7,0.7,0.7,0
LMC,20200827,20.5,20.5,20.5,20.5,0
LMH,20200827,0.9,0.9,0.9,0.9,0
LMI,20200827,9.2,9.2,9.2,9.2,0
LNC,20200827,10,10,10,10,0
LPB,20200827,9,9.2,9,9.2,3354994
LQN,20200827,9,9,9,9,0
LTC,20200827,1.9,1.9,1.9,1.9,0
LTG,20200827,21,21,20.6,20.8,100930
LWS,20200827,10.3,10.3,10.3,10.3,0
M10,20200827,18.4,18.4,18.3,18.3,201
MA1,20200827,24,24,24,24,500
MBN,20200827,8.9,8.9,8.9,8.9,0
MC3,20200827,8,8,8,8,0
MCH,20200827,72.1,73.5,72.1,73,84217
MCI,20200827,5.6,5.6,5.6,5.6,0
MCT,20200827,10,10,10,10,0
MDA,20200827,9,9,9,9,0
MDF,20200827,5.1,5.1,5.1,5.1,1200
MDN,20200827,13,13,13,13,0
MDT,20200827,7.5,7.5,7.5,7.5,0
MEC,20200827,2.5,2.5,2.5,2.5,2610
MEF,20200827,1.6,1.6,1.6,1.6,0
MEG,20200827,29,29,29,29,0
MES,20200827,10,10,10,10,0
MFS,20200827,23,23,22.5,22.5,13900
MGC,20200827,5.6,5.6,5.6,5.6,0
MGG,20200827,61,61,51,51,810
MH3,20200827,47,47,46.6,46.6,2600
MHY,20200827,18.8,18.8,18.8,18.8,0
MIC,20200827,5.1,5.1,5.1,5.1,500
MIE,20200827,10.1,10.1,10.1,10.1,0
MIG,20200827,9.9,10,9.6,9.8,76971
MKP,20200827,42,42,42,42,0
MLC,20200827,7.3,7.3,7.3,7.3,0
MLS,20200827,40,42.2,39.4,41,101711
MML,20200827,42.7,43,40,42.9,27263
MNB,20200827,29.4,29.4,29.4,29.4,100
MND,20200827,10,10,10,10,0
MPC,20200827,27.2,28.1,27.1,27.6,218682
MPY,20200827,8.3,8.3,8.3,8.3,0
MQB,20200827,9.7,9.7,9.7,9.7,0
MQN,20200827,50.9,51.4,50.8,51.4,1750
MRF,20200827,17.3,17.3,17.3,17.3,0
MSR,20200827,15,15,14.9,14.9,21398
MTA,20200827,6.8,7,6.6,7,65900
MTC,20200827,9.5,9.5,9.5,9.5,0
MTG,20200827,3.5,3.5,3.5,3.5,0
MTH,20200827,7.3,7.3,7.3,7.3,121
MTL,20200827,11,11,11,11,0
MTM,20200827,2.6,2.6,2.6,2.6,0
MTP,20200827,11.5,11.5,11.5,11.5,2801
MTS,20200827,14.4,14.4,14.4,14.4,0
MTV,20200827,14,14,14,14,0
MVB,20200827,9.6,9.7,9.6,9.7,21200
MVC,20200827,10,10,10,10,0
MVN,20200827,8.4,9,8.4,9,1700
MVY,20200827,3.6,3.6,3.6,3.6,0
NAC,20200827,2.6,2.6,2.6,2.6,0
NAS,20200827,30,30,30,30,101
NAU,20200827,9.8,9.8,9.8,9.8,0
NAW,20200827,4.3,4.3,4.3,4.3,100
NBE,20200827,7.1,7.1,7.1,7.1,1200
NBR,20200827,9,9,9,9,0
NBT,20200827,11.8,11.8,11.8,11.8,0
NCP,20200827,10,10,10,10,0
NCS,20200827,17.5,17.5,17.4,17.5,701
ND2,20200827,28,28,28,28,1351
NDC,20200827,47.1,47.1,47.1,47.1,0
NDF,20200827,0.5,0.5,0.5,0.5,0
NDP,20200827,25,25,25,25,1001
NDT,20200827,3.8,3.8,3.8,3.8,0
NDW,20200827,9.4,9.4,9.4,9.4,0
NED,20200827,10.8,10.8,10.7,10.7,10600
NHT,20200827,24.1,24.3,24.1,24.3,601
NHV,20200827,25.1,25.1,25.1,25.1,0
NLS,20200827,11.2,11.2,11.2,11.2,0
NMK,20200827,5.9,6.2,5.9,6.2,10019
NNB,20200827,9.9,9.9,9.9,9.9,0
NNG,20200827,9.8,9.8,9.8,9.8,1
NNQ,20200827,7.3,7.3,7.3,7.3,0
NNT,20200827,14.3,14.3,14.3,14.3,1600
NOS,20200827,0.3,0.3,0.3,0.3,0
NQB,20200827,16.8,16.8,16.8,16.8,0
NQN,20200827,13,13.1,13,13.1,3201
NQT,20200827,8.7,8.7,8.7,8.7,0
NS2,20200827,10.3,10.3,10.3,10.3,0
NS3,20200827,22.8,22.8,22.8,22.8,0
NSG,20200827,10.3,10.3,10.3,10.3,0
NSL,20200827,12.2,12.2,12.2,12.2,0
NSS,20200827,11.6,11.6,11.6,11.6,0
NTB,20200827,0.2,0.2,0.2,0.2,0
NTC,20200827,214.2,215,213.5,214.4,38196
NTF,20200827,30,30,30,30,0
NTR,20200827,4.8,4.8,4.8,4.8,0
NTT,20200827,5.5,5.5,5.5,5.5,54800
NTW,20200827,21,21,21,21,101
NUE,20200827,8,8,8,8,500
NVP,20200827,6.3,6.3,6.3,6.3,0
NWT,20200827,5.6,5.6,5.6,5.6,0
OIL,20200827,8.1,8.1,7.9,8,324256
ONW,20200827,14.3,14.3,14.3,14.3,0
ORS,20200827,7.1,7.1,7,7.1,7800
PAI,20200827,9.5,9.5,9.5,9.5,0
PBC,20200827,17.9,17.9,17.9,17.9,100
PBK,20200827,10.9,10.9,10.9,10.9,0
PBT,20200827,6.5,6.5,6.5,6.5,610
PCC,20200827,12.1,12.1,12.1,12.1,0
PCF,20200827,3.7,3.7,3.7,3.7,0
PCM,20200827,8.6,8.6,8.6,8.6,0
PCN,20200827,1.9,1.9,1.9,1.9,0
PDT,20200827,10.2,10.2,10.2,10.2,0
PDV,20200827,2.9,2.9,2.9,2.9,1
PEC,20200827,7,7,7,7,0
PEG,20200827,6,6,6,6,0
PEQ,20200827,28,28,28,28,0
PFL,20200827,0.9,0.9,0.8,0.8,74060
PGV,20200827,10.8,12.3,10.8,11.1,19301
PHH,20200827,9.4,9.4,9.4,9.4,0
PHS,20200827,9.7,9.7,9.7,9.7,1
PID,20200827,6.3,6.3,6.3,6.3,0
PIS,20200827,8.6,8.6,8.6,8.6,0
PIV,20200827,0.4,0.4,0.4,0.4,0
PJS,20200827,5,5,5,5,0
PKR,20200827,1.8,1.8,1.8,1.8,0
PLA,20200827,5,5,5,5,0
PLO,20200827,3,3,3,3,0
PMJ,20200827,17.8,17.8,17.8,17.8,300
PMT,20200827,5.5,5.5,5.5,5.5,900
PMW,20200827,16,16,16,16,0
PND,20200827,10.5,10.5,10.5,10.5,0
PNG,20200827,10.5,10.5,10.5,10.5,0
PNP,20200827,11,11,11,11,0
PNT,20200827,7.3,7.3,7.3,7.3,0
POB,20200827,9.6,9.6,9.6,9.6,0
POS,20200827,9,9,9,9,0
POV,20200827,5.5,5.5,5.5,5.5,1
PPH,20200827,13.8,14.2,13.8,13.9,2802
PPI,20200827,0.7,0.7,0.6,0.7,62107
PQN,20200827,4,4,4,4,0
PRO,20200827,5,5,5,5,0
PRT,20200827,11.6,11.6,11.6,11.6,0
PSB,20200827,7.8,8.5,7.8,8.5,17795
PSG,20200827,0.3,0.3,0.3,0.3,0
PSL,20200827,27.6,27.6,26.7,27,10911
PSN,20200827,8.8,8.8,8.8,8.8,0
PSP,20200827,5.6,5.7,5.6,5.7,200
PTE,20200827,1.1,1.1,1.1,1.1,0
PTG,20200827,2.1,2.1,2.1,2.1,0
PTH,20200827,12,12,12,12,1
PTK,20200827,1.7,1.7,1.7,1.7,0
PTO,20200827,1.2,1.2,1.2,1.2,0
PTP,20200827,11,11,11,11,1600
PTT,20200827,3.6,3.6,3.6,3.6,0
PTV,20200827,4.7,4.7,4.7,4.7,300
PTX,20200827,0.2,0.2,0.2,0.2,0
PVA,20200827,0.3,0.3,0.3,0.3,0
PVE,20200827,1.4,1.4,1.4,1.4,0
PVH,20200827,1,1,1,1,0
PVM,20200827,13.5,13.5,12.9,12.9,9901
PVO,20200827,2.8,2.9,2.8,2.9,4750
PVP,20200827,7.3,7.4,7.3,7.4,24300
PVR,20200827,1.4,1.4,1.4,1.4,0
PVV,20200827,0.6,0.7,0.6,0.7,40500
PVX,20200827,1.3,1.3,1.3,1.3,0
PVY,20200827,2.5,2.5,2.5,2.5,0
PWA,20200827,9.4,9.5,9.1,9.3,74437
PWS,20200827,15.5,15.5,15.5,15.5,0
PX1,20200827,10,10,10,10,0
PXA,20200827,1.7,1.7,1.7,1.7,0
PXC,20200827,0.4,0.4,0.4,0.4,0
PXL,20200827,9.9,11.1,9.9,10.9,1182987
PXM,20200827,0.3,0.3,0.3,0.3,0
PYU,20200827,17.1,17.1,17.1,17.1,5000
QBR,20200827,10.1,10.1,10.1,10.1,0
QCC,20200827,9.1,9.1,9.1,9.1,0
QHW,20200827,15.9,15.9,15.9,15.9,0
QLD,20200827,5,5,5,5,0
QLT,20200827,11.5,11.5,11.5,11.5,0
QNS,20200827,34.3,36.8,34.3,36.6,563637
QNT,20200827,11.1,11.1,11.1,11.1,0
QNU,20200827,10.5,10.5,10.5,10.5,0
QNW,20200827,8.8,8.8,8.8,8.8,0
QPH,20200827,21,21,21,21,0
QSP,20200827,15,15,15,15,13000
QTP,20200827,11.4,11.4,11.3,11.3,33700
RAT,20200827,11.1,11.1,11.1,11.1,200
RBC,20200827,14.6,14.6,14.6,14.6,0
RCC,20200827,24.4,24.4,24.4,24.4,1
RCD,20200827,7,7,7,7,0
RGC,20200827,7.8,7.8,7.8,7.8,100
RHN,20200827,9.2,9.2,9.2,9.2,0
RLC,20200827,10,10,10,10,0
RTB,20200827,7.3,7.3,7.3,7.3,1
RTH,20200827,5.1,5.1,5.1,5.1,0
RTS,20200827,23,23,23,23,0
S12,20200827,0.3,0.3,0.3,0.3,0
S27,20200827,3.9,3.9,3.9,3.9,0
S72,20200827,3.2,3.2,3.2,3.2,0
S96,20200827,0.4,0.4,0.4,0.4,0
SAC,20200827,7.8,7.9,7.7,7.8,12000
SAL,20200827,8.2,8.2,8.2,8.2,0
SAP,20200827,10,10,10,10,0
SAS,20200827,28.1,28.1,26.1,26.8,29894
SB1,20200827,8.7,8.7,8.7,8.7,0
SBD,20200827,9.6,9.6,9.6,9.6,0
SBH,20200827,26.1,26.1,26.1,26.1,47
SBL,20200827,14.5,14.5,14.5,14.5,0
SBM,20200827,26,26,26,26,0
SBS,20200827,1.4,1.4,1.3,1.4,964690
SCA,20200827,10,10,10,10,0
SCC,20200827,1.8,1.8,1.8,1.8,0
SCJ,20200827,2,2.1,2,2,11419
SCL,20200827,4.1,4.6,4.1,4.6,59100
SCO,20200827,3,3,3,3,0
SCY,20200827,13,13,13,13,0
SD1,20200827,0.7,0.7,0.7,0.7,0
SD3,20200827,3.1,3.2,3.1,3.2,5100
SD7,20200827,3.3,3.3,3.3,3.3,0
SD8,20200827,0.2,0.2,0.2,0.2,0
SDB,20200827,2.9,2.9,2.9,2.9,0
SDD,20200827,2.2,2.2,2.2,2.2,8000
SDE,20200827,1.3,1.3,1.3,1.3,0
SDH,20200827,0.8,0.8,0.8,0.8,0
SDJ,20200827,5,5,5,5,0
SDK,20200827,25,25,25,25,0
SDP,20200827,1.4,1.4,1.3,1.3,310
SDV,20200827,20.9,20.9,20.9,20.9,0
SDX,20200827,6.8,6.8,6.8,6.8,0
SDY,20200827,4.5,4.5,4.5,4.5,0
SEA,20200827,27.3,27.6,27,27.5,58120
SEP,20200827,14.5,14.5,14.5,14.5,200
SGO,20200827,0.4,0.4,0.4,0.4,0
SGP,20200827,6.6,6.7,6.6,6.6,14800
SGS,20200827,20,20,20,20,1
SHC,20200827,7,7,7,7,1
SHG,20200827,2.3,2.3,2.3,2.3,0
SHX,20200827,20,20,20,20,0
SID,20200827,10.8,10.8,9.8,9.9,6500
SIG,20200827,2.6,2.6,2.6,2.6,0
SIP,20200827,92.3,95.9,91.1,95,50213
SIV,20200827,44.5,44.5,44.5,44.5,0
SJG,20200827,4.8,4.8,4.8,4.8,1001
SJM,20200827,2.3,2.3,2.3,2.3,0
SKH,20200827,19.5,20,19.3,19.7,19900
SKN,20200827,5.5,5.5,5.5,5.5,0
SKV,20200827,21.6,22,21.6,22,2700
SNC,20200827,8.3,8.3,8.3,8.3,246467
SNZ,20200827,33.9,34.9,33.5,34.3,56734
SON,20200827,10.5,10.5,10.5,10.5,0
SOV,20200827,37.4,37.4,37.4,37.4,100
SP2,20200827,9.1,9.1,9.1,9.1,0
SPA,20200827,9.2,9.2,9.2,9.2,0
SPB,20200827,21,21,21,21,0
SPC,20200827,20.3,20.3,20.3,20.3,0
SPD,20200827,5.5,5.5,5.5,5.5,0
SPH,20200827,5.8,5.8,5.8,5.8,0
SPP,20200827,0.4,0.4,0.4,0.4,0
SPV,20200827,10.2,10.2,10.2,10.2,0
SQC,20200827,82,82,82,82,0
SRB,20200827,0.9,0.9,0.8,0.9,26500
SRT,20200827,3,3,3,3,0
SSF,20200827,2.7,2.7,2.7,2.7,0
SSG,20200827,1.6,1.6,1.6,1.6,0
SSN,20200827,4.2,4.4,4.2,4.4,122030
SSU,20200827,3.9,3.9,3.9,3.9,0
STH,20200827,15.6,15.7,15.3,15.3,50600
STL,20200827,5,5,5,5,0
STS,20200827,26.5,26.5,26.5,26.5,0
STT,20200827,4.4,4.4,4.4,4.4,0
STU,20200827,7.4,7.4,7.4,7.4,0
STV,20200827,17,17,17,17,1
STW,20200827,2.5,2.5,2.5,2.5,0
SUM,20200827,2.5,2.5,2.5,2.5,0
SVG,20200827,5.7,5.7,5.7,5.7,0
SVH,20200827,6,6,6,6,0
SVL,20200827,18.5,18.5,18.5,18.5,0
SWC,20200827,16.6,16.6,15.9,16,106000
SZE,20200827,12.2,12.2,11.7,11.7,32100
T12,20200827,20,20,20,20,0
TA3,20200827,8,8,8,8,0
TA6,20200827,7.9,7.9,7.9,7.9,0
TAG,20200827,27,27,27,27,0
TAN,20200827,57.5,57.5,57.5,57.5,0
TAP,20200827,10.1,10.1,10.1,10.1,0
TAW,20200827,44.8,44.8,44.8,44.8,0
TB8,20200827,9,9,9,9,0
TBD,20200827,76.4,77.8,76.4,77,578
TBT,20200827,6.2,6.2,6.2,6.2,0
TCI,20200827,5.8,5.8,5.7,5.8,8100
TCJ,20200827,4,4,4,4,0
TCK,20200827,2.8,2.8,2.8,2.8,0
TCW,20200827,21.2,21.2,20.9,21.2,20209
TDB,20200827,35.1,35.1,35.1,35.1,1
TDF,20200827,12.7,12.7,12.7,12.7,0
TDS,20200827,11.7,11.9,11.7,11.7,11000
TEC,20200827,7,7,7,7,0
TEL,20200827,10,10,10,10,10000
TGP,20200827,8.2,8.2,8.2,8.2,0
TH1,20200827,7.1,7.1,7.1,7.1,0
THN,20200827,5.4,5.4,5.4,5.4,0
THP,20200827,11,11,11,11,0
THR,20200827,82.7,82.7,82.7,82.7,0
THU,20200827,8.7,8.7,8.7,8.7,0
THW,20200827,21,21,21,21,0
TID,20200827,17.5,17.5,17.4,17.4,24338
TIE,20200827,7.2,7.2,7.2,7.2,0
TIS,20200827,9.1,9.1,9.1,9.1,700
TKA,20200827,12.7,12.7,12.7,12.7,0
TL4,20200827,8,8,8,8,28
TLI,20200827,8,8,8,8,0
TLP,20200827,7.6,7.6,7.5,7.5,5000
TLT,20200827,8.6,10,8.6,10,400
TMG,20200827,31,31,31,31,700
TMW,20200827,15,15,15,15,0
TNB,20200827,13.5,13.5,13.5,13.5,0
TNM,20200827,2.5,2.5,2.5,2.5,0
TNP,20200827,10,10,10,10,0
TNS,20200827,2.3,2.3,2.3,2.3,0
TNW,20200827,8.9,8.9,8.9,8.9,0
TOP,20200827,0.3,0.3,0.3,0.3,0
TOT,20200827,7.9,7.9,7.9,7.9,0
TOW,20200827,15.5,15.5,15.5,15.5,1
TPS,20200827,33.8,33.8,33.8,33.8,1
TQN,20200827,43.7,43.7,43.7,43.7,0
TQW,20200827,10,10,10,10,0
TR1,20200827,43.2,43.2,43.2,43.2,1600
TRS,20200827,44,44,44,44,2
TRT,20200827,10,10,10,10,0
TS3,20200827,10,10,10,10,0
TS5,20200827,10,10,10,10,0
TSD,20200827,4.3,4.5,4.3,4.5,2050
TSG,20200827,10,10,10,10,100
TSJ,20200827,16.3,16.3,16.3,16.3,201
TTD,20200827,53.8,53.8,53.8,53.8,0
TTG,20200827,4.4,4.4,4.4,4.4,600
TTJ,20200827,45,45,45,45,0
TTN,20200827,8.4,8.9,8.4,8.7,74401
TTP,20200827,37,37,37,37,0
TTS,20200827,6,6,6,6,0
TTV,20200827,2.2,2.2,2.2,2.2,0
TUG,20200827,9.3,9.3,9.3,9.3,0
TV1,20200827,9.7,9.7,9.7,9.7,0
TVA,20200827,12.1,12.1,12.1,12.1,0
TVG,20200827,1.7,1.7,1.7,1.7,0
TVH,20200827,20.7,20.7,20.7,20.7,0
TVM,20200827,8.9,8.9,8.9,8.9,0
TVN,20200827,7.2,7.4,7.1,7.2,36430
TVP,20200827,27.4,27.4,27.4,27.4,0
TVU,20200827,10.4,12,10.4,12,200
TVW,20200827,5.6,5.6,5.6,5.6,0
TW3,20200827,9.8,9.8,9.8,9.8,0
UCT,20200827,6,6,6,6,0
UDJ,20200827,8.4,8.5,8.4,8.4,25100
UDL,20200827,9,9,9,9,0
UEM,20200827,34.1,34.1,34.1,34.1,0
UMC,20200827,12,12,12,12,0
UPC,20200827,9.8,9.8,9.8,9.8,0
UPH,20200827,17.5,17.5,17.5,17.5,0
USC,20200827,5.2,5.2,5.2,5.2,0
USD,20200827,10.3,10.3,10.3,10.3,0
V11,20200827,0.3,0.3,0.3,0.3,0
V15,20200827,0.3,0.3,0.3,0.3,0
VAV,20200827,48,48,46.1,46.1,5300
VBB,20200827,13.1,13.1,12.9,13,1709
VBG,20200827,9,9,9,9,0
VBH,20200827,30,30,30,30,0
VC5,20200827,1,1,1,1,0
VCA,20200827,9.5,9.8,9.5,9.8,1600
VCE,20200827,8,8,8,8,0
VCP,20200827,48.8,48.8,48.5,48.5,9200
VCR,20200827,18.6,20,17.2,18.9,1389418
VCT,20200827,5,5,5,5,0
VCW,20200827,35.5,35.5,35.5,35.5,0
VCX,20200827,5.8,5.8,5.3,5.3,600
VDB,20200827,3.6,3.6,3.6,3.6,0
VDM,20200827,10.8,10.8,10.8,10.8,0
VDN,20200827,9.5,9.5,9.5,9.5,0
VDT,20200827,23.9,23.9,23.9,23.9,0
VEA,20200827,43.8,44.1,43.5,44.1,47500
VEC,20200827,7.8,7.8,7.5,7.5,800
VEF,20200827,112.4,112.4,110.5,111.5,20800
VES,20200827,0.8,0.8,0.8,0.8,0
VET,20200827,50,50,50,50,100
VFC,20200827,13,13,13,13,100
VFR,20200827,4,4,4,4,100
VFS,20200827,6.8,6.9,6.8,6.8,15501
VGG,20200827,39.4,39.4,38.1,38.1,13212
VGI,20200827,27.1,27.2,26.9,27.1,309021
VGL,20200827,26.2,26.2,26.2,26.2,0
VGR,20200827,24,26,24,26,600
VGT,20200827,8.3,8.4,8.1,8.2,71610
VGV,20200827,10,10,10,10,0
VHD,20200827,6.2,6.2,6.2,6.2,100
VHF,20200827,21.5,21.5,21.5,21.5,0
VHG,20200827,0.9,0.9,0.8,0.9,28400
VHH,20200827,5,5,5,5,0
VHI,20200827,9.3,9.3,9.3,9.3,0
VIB,20200827,22.2,22.6,22.2,22.6,1065267
VIH,20200827,9.3,9.3,8.5,8.5,64600
VIM,20200827,17.8,17.8,17.4,17.4,800
VIN,20200827,13.1,13.1,13.1,13.1,7
VIR,20200827,11,11,11,11,0
VIW,20200827,6.9,6.9,6.9,6.9,200
VKD,20200827,36,36,36,36,1200
VKP,20200827,0.5,0.5,0.5,0.5,0
VLB,20200827,34.8,34.8,32.5,32.5,3000
VLC,20200827,28,28.1,27.6,27.6,75930
VLF,20200827,0.9,0.9,0.9,0.9,0
VLG,20200827,3.5,3.5,3.5,3.5,100
VLP,20200827,1.4,1.4,1.4,1.4,0
VLW,20200827,12.7,12.7,12.7,12.7,100
VMA,20200827,8,8,8,8,0
VMG,20200827,3.2,3.2,3.2,3.2,2300
VNA,20200827,3.2,3.4,3.1,3.2,159200
VNB,20200827,16,16,16,16,1000
VNH,20200827,1,1,1,1,63200
VNI,20200827,10.8,10.8,10.8,10.8,0
VNP,20200827,7,7.9,6.6,6.9,235301
VNX,20200827,57.2,57.2,57.2,57.2,1
VNY,20200827,5.3,5.3,5.3,5.3,0
VOC,20200827,24.7,25,24,24.5,264640
VPA,20200827,2.3,2.3,2.3,2.3,2601
VPC,20200827,0.8,0.8,0.8,0.8,0
VPR,20200827,10,10,10,10,0
VPW,20200827,10.9,10.9,10.9,10.9,0
VQC,20200827,18.7,18.7,18.7,18.7,0
VRG,20200827,18.6,19.4,18.5,19.4,105510
VSE,20200827,5.9,5.9,5.9,5.9,0
VSF,20200827,6.3,6.3,6.3,6.3,0
VSG,20200827,1.5,1.5,1.5,1.5,0
VSN,20200827,26,26.1,26,26,2400
VSP,20200827,1.1,1.1,1.1,1.1,0
VST,20200827,0.4,0.4,0.4,0.4,0
VTA,20200827,5,5,5,5,0
VTD,20200827,14.5,15,13,13.6,253912
VTE,20200827,5.9,5.9,5.9,5.9,100
VTG,20200827,8.5,8.5,8.5,8.5,0
VTI,20200827,2.4,2.4,2.4,2.4,0
VTK,20200827,24.1,24.1,24.1,24.1,139
VTM,20200827,21.8,21.8,21.8,21.8,0
VTP,20200827,105,106,102,105.9,196640
VTR,20200827,31.4,33,31,33,48105
VTX,20200827,13.1,14.7,13.1,14.7,9200
VVN,20200827,2.8,2.8,2.8,2.8,0
VW3,20200827,10,10.3,9.3,9.5,14321
VWS,20200827,15.5,15.5,15.5,15.5,0
VXP,20200827,20.7,20.7,20.7,20.7,0
VXT,20200827,14,14,14,14,100
WSB,20200827,37,37.4,36.9,37,14900
WTC,20200827,20.5,20.5,20.5,20.5,0
WTN,20200827,15,15,15,15,0
X26,20200827,23.2,23.2,20,23.2,7400
X77,20200827,0.3,0.3,0.3,0.3,0
XDH,20200827,7.6,7.6,7.6,7.6,0
XHC,20200827,24.3,24.3,24.3,24.3,0
XLV,20200827,9,9,9,9,0
XMC,20200827,9.7,9.7,9.7,9.7,1
XMD,20200827,2.7,2.7,2.7,2.7,0
XPH,20200827,5.3,5.5,5.3,5.4,3120
YBC,20200827,31,31,31,31,1
YRC,20200827,6.3,6.3,6.3,6.3,0
YTC,20200827,73.5,73.5,73.5,73.5,1
A32,20200826,29.7,29.7,29.7,29.7,0
AAS,20200826,17,19.6,15.3,16.7,359010
ABC,20200826,14.2,14.2,13.7,14,27221
ABI,20200826,31.5,31.6,31.4,31.4,4900
ABR,20200826,26,27,25.8,27,400
AC4,20200826,3,3,3,3,0
ACE,20200826,28.5,29,28.5,29,300
ACS,20200826,11.4,11.4,11.4,11.4,4000
ACV,20200826,55.5,55.5,55,55.2,169080
ADG,20200826,50,51,49.2,51,26200
ADP,20200826,17.8,17.8,17.8,17.8,0
AFX,20200826,9.8,9.9,9.4,9.9,417310
AG1,20200826,7.2,7.2,7.1,7.1,1000
AGF,20200826,2.8,2.8,2.8,2.8,0
AGP,20200826,16.988,16.988,16.8,16.8,1494
AGX,20200826,26.2,26.2,26.2,26.2,0
ALV,20200826,2.6,2.6,2.6,2.6,0
AMP,20200826,10.2,10.2,10.2,10.2,0
AMS,20200826,7.3,7.3,7.2,7.2,1260
ANT,20200826,9,9,9,9,3500
APF,20200826,29.5,29.5,29.3,29.3,1308
APL,20200826,15.1,15.1,15.1,15.1,100
APT,20200826,3,3,3,3,0
AQN,20200826,7.5,7.5,7.5,7.5,0
ASA,20200826,1.2,1.2,1.2,1.2,0
ASD,20200826,3.1,3.1,3.1,3.1,0
ATA,20200826,0.3,0.3,0.3,0.3,0
ATB,20200826,0.6,0.6,0.5,0.5,22500
ATD,20200826,9.6,9.6,9.6,9.6,0
AUM,20200826,10.5,10.5,10.5,10.5,0
AVC,20200826,25.2,25.2,25.2,25.2,0
AVF,20200826,0.4,0.4,0.4,0.4,0
B82,20200826,0.4,0.4,0.4,0.4,0
BAB,20200826,18.4,18.4,18.4,18.4,978600
BAL,20200826,6.9,6.9,6.9,6.9,300
BBH,20200826,25.6,25.6,25.6,25.6,0
BBM,20200826,9.5,9.5,9.5,9.5,0
BBT,20200826,19.5,19.5,19.5,19.5,1980
BCB,20200826,6.6,6.6,6.6,6.6,0
BCP,20200826,11.5,11.5,11.5,11.5,0
BDC,20200826,7.8,7.8,7.8,7.8,0
BDG,20200826,27.6,27.8,27.6,27.7,1500
BDP,20200826,10,10,10,10,0
BDT,20200826,17.2,17.4,17.2,17.3,9000
BDW,20200826,12.999,12.999,12.999,12.999,0
BEL,20200826,11.4,11.4,11.4,11.4,0
BGW,20200826,22.4,22.4,22.4,22.4,0
BHA,20200826,12.9,12.9,12.9,12.9,0
BHC,20200826,3.7,3.7,3.7,3.7,0
BHG,20200826,12.1,12.1,12.1,12.1,0
BHK,20200826,14.1,14.1,10.9,11.5,300
BHP,20200826,7.2,7.2,7.2,7.2,0
BHT,20200826,7.7,7.7,7.7,7.7,0
BHV,20200826,6,6,6,6,0
BIO,20200826,9.8,9.8,9.8,9.8,0
BKH,20200826,34.3,34.3,34.3,34.3,700
BLI,20200826,7.3,7.7,7.3,7.7,800
BLN,20200826,1.6,1.6,1.6,1.6,0
BLT,20200826,16.5,16.5,16.5,16.5,0
BLU,20200826,10,10,10,10,0
BLW,20200826,17.6,17.6,17.6,17.6,0
BM9,20200826,10.2,10.2,10.2,10.2,0
BMD,20200826,6.8,6.8,6.8,6.8,0
BMF,20200826,15.5,15.5,15.5,15.5,0
BMG,20200826,28,28,28,28,0
BMJ,20200826,24.5,24.5,24.5,24.5,0
BMN,20200826,5.8,5.8,5.8,5.8,0
BMS,20200826,5.7,5.7,4.5,4.5,14600
BMV,20200826,10,10,10,10,0
BNW,20200826,9.7,9.7,9.7,9.7,0
BOT,20200826,51.8,51.9,51.5,51.9,13500
BPW,20200826,29.9,29.9,29.9,29.9,100
BQB,20200826,4.5,4.5,4.5,4.5,0
BRR,20200826,9.9,9.9,9.9,9.9,0
BRS,20200826,12.6,12.6,12.6,12.6,0
BSA,20200826,11.8,11.9,11.8,11.9,1400
BSD,20200826,27,27,27,27,222
BSG,20200826,10.2,10.2,10.2,10.2,0
BSH,20200826,15.5,15.5,15.5,15.5,0
BSL,20200826,9.5,9.6,9.5,9.5,1400
BSP,20200826,17.2,17.2,17.2,17.2,500
BSQ,20200826,18.9,18.9,18.9,18.9,0
BSR,20200826,6.6,6.9,6.6,6.8,2368065
BT1,20200826,17,17,17,17,0
BT6,20200826,0.8,0.8,0.8,0.8,0
BTB,20200826,5.7,5.7,5.7,5.7,0
BTD,20200826,24,25,24,24.4,77581
BTG,20200826,5.5,5.5,5.5,5.5,0
BTH,20200826,2.9,2.9,2.9,2.9,0
BTN,20200826,2.8,2.8,2.8,2.8,0
BTR,20200826,3,3,3,3,0
BTU,20200826,11.7,11.7,11.7,11.7,0
BTV,20200826,23,23,23,23,0
BUD,20200826,6,6,6,6,0
BVB,20200826,10.5,11.9,10.5,11.2,1803697
BVG,20200826,1.4,1.4,1.4,1.4,52800
BVN,20200826,11.7,11.7,11.7,11.7,0
BWA,20200826,4.7,4.7,4.7,4.7,0
BWS,20200826,36,36,36,36,100
BXT,20200826,10.6,10.6,10.6,10.6,0
C12,20200826,3.9,3.9,3.9,3.9,0
C21,20200826,20.7,20.7,20.5,20.5,4300
C22,20200826,9.5,9.5,9.5,9.5,0
C36,20200826,9.5,9.5,9.5,9.5,0
C4G,20200826,8.8,8.9,8.7,8.9,562998
C71,20200826,9.8,9.8,9.8,9.8,0
CAB,20200826,140.9,140.9,140.9,140.9,0
CAD,20200826,0.3,0.3,0.3,0.3,0
CAM,20200826,15.7,15.7,15.7,15.7,0
CAT,20200826,10.7,10.7,10.6,10.6,3500
CBC,20200826,9.7,9.7,9.7,9.7,0
CBI,20200826,2.6,2.6,2.6,2.6,0
CBS,20200826,7.5,7.5,7.5,7.5,2000
CC1,20200826,13.5,13.5,13.5,13.5,0
CC4,20200826,6.5,6.5,6.5,6.5,0
CCA,20200826,9,9,9,9,0
CCH,20200826,3.9,3.9,3.9,3.9,0
CCM,20200826,40,40,40,40,0
CCP,20200826,7.3,7.3,7.3,7.3,0
CCR,20200826,13,13,13,13,0
CCT,20200826,10,10,10,10,0
CCV,20200826,17.5,17.5,17.5,17.5,0
CDG,20200826,7,7,7,7,0
CDH,20200826,2.6,2.6,2.6,2.6,0
CDO,20200826,0.7,0.8,0.7,0.8,14000
CDP,20200826,9.8,9.8,9.8,9.8,0
CDR,20200826,5.7,5.7,5.7,5.7,0
CE1,20200826,8.4,8.4,8.4,8.4,0
CEC,20200826,15,15,15,15,0
CEG,20200826,14.9,14.9,14.9,14.9,0
CEN,20200826,8.5,8.6,8.1,8.1,24310
CFC,20200826,23.1,23.1,23.1,23.1,0
CFV,20200826,21.3,21.3,21.3,21.3,0
CGV,20200826,4.3,4.3,4.3,4.3,0
CH5,20200826,9.8,9.8,9.8,9.8,0
CHC,20200826,1.8,1.8,1.8,1.8,0
CHS,20200826,9.2,10.3,9.2,10.3,2200
CI5,20200826,3.5,3.5,3.5,3.5,100
CID,20200826,5.9,5.9,5.9,5.9,0
CIP,20200826,20.7,20.7,20.7,20.7,0
CKA,20200826,20.5,20.5,20.5,20.5,0
CKD,20200826,15.8,15.8,15.8,15.8,0
CKH,20200826,3.2,3.2,3.2,3.2,0
CLX,20200826,12,12.2,12,12.2,1212
CMD,20200826,10.8,10.8,10.8,10.8,0
CMF,20200826,161,161,161,161,0
CMI,20200826,1.2,1.2,1.2,1.2,0
CMK,20200826,8.3,8.3,8.3,8.3,0
CMN,20200826,49,55.2,48,50.7,16900
CMP,20200826,8.7,8.7,8.7,8.7,0
CMT,20200826,6.5,6.5,6.5,6.5,100
CMW,20200826,12.6,12.6,12.6,12.6,0
CNC,20200826,18.5,18.8,18.5,18.8,300
CNN,20200826,17,17,17,17,0
CNT,20200826,3.5,3.5,3.5,3.5,0
CPA,20200826,4.8,4.8,4.8,4.8,0
CPH,20200826,3.5,3.5,3.5,3.5,0
CPI,20200826,1.1,1.1,1.1,1.1,0
CPW,20200826,2,2,2,2,0
CQN,20200826,33.9,33.9,33.9,33.9,5700
CQT,20200826,2.5,2.5,2.5,2.5,0
CSI,20200826,14.9,14.9,14.9,14.9,0
CT3,20200826,7.7,7.7,7.7,7.7,0
CT5,20200826,10.2,10.2,10.2,10.2,0
CT6,20200826,3.4,3.4,3.4,3.4,0
CTA,20200826,0.4,0.4,0.4,0.4,0
CTN,20200826,0.3,0.3,0.3,0.3,0
CTR,20200826,42,42.7,41.6,42.3,268564
CTW,20200826,12.7,12.7,12.7,12.7,0
CVH,20200826,10.7,10.7,10.7,10.7,0
CXH,20200826,7,7,7,7,0
CYC,20200826,0.8,0.8,0.8,0.8,0
DAC,20200826,8.8,8.8,8.8,8.8,2
DAP,20200826,14.5,14.5,14.5,14.5,0
DAR,20200826,8.5,8.5,8.5,8.5,0
DAS,20200826,19.5,19.5,19.5,19.5,2
DBH,20200826,10,10,10,10,0
DBM,20200826,35.1,35.1,35.1,35.1,1
DBW,20200826,10,10,10,10,0
DC1,20200826,14.3,14.3,13.3,14.3,27308
DCF,20200826,13.2,13.2,13.2,13.2,423631
DCG,20200826,21.5,21.5,21.5,21.5,0
DCH,20200826,5.1,5.1,5.1,5.1,0
DCI,20200826,1.3,1.3,1.3,1.3,0
DCR,20200826,1.7,1.7,1.7,1.7,0
DCS,20200826,0.4,0.4,0.4,0.4,0
DCT,20200826,0.8,0.8,0.8,0.8,0
DDH,20200826,5.3,5.3,5.3,5.3,0
DDM,20200826,0.5,0.5,0.5,0.5,0
DDN,20200826,14.5,15,14.3,14.9,134631
DDV,20200826,6.2,6.2,6.2,6.2,1
DFC,20200826,28.8,28.8,28.8,28.8,0
DFS,20200826,7,7,7,7,0
DGT,20200826,55.3,55.3,55.3,55.3,1
DHB,20200826,7.2,7.2,7.2,7.2,0
DHD,20200826,23,23.2,23,23.2,2400
DHN,20200826,10.5,10.5,10.5,10.5,1
DIC,20200826,1,1,1,1,0
DID,20200826,4,4,4,4,1
DKC,20200826,11.1,11.1,11.1,11.1,0
DKH,20200826,21,21,21,21,0
DLD,20200826,36,36,36,36,0
DLR,20200826,10.4,10.4,10.4,10.4,0
DLT,20200826,7.9,7.9,7.9,7.9,0
DM7,20200826,7.8,7.8,7.8,7.8,0
DNA,20200826,21.7,21.7,21.7,21.7,0
DNB,20200826,6.9,6.9,6.9,6.9,0
DND,20200826,26.4,26.4,26.4,26.4,0
DNE,20200826,10.3,10.3,10.3,10.3,0
DNH,20200826,26,26,26,26,0
DNL,20200826,18.1,18.1,18.1,18.1,0
DNN,20200826,1.1,1.1,1.1,1.1,0
DNR,20200826,10.5,10.5,10.5,10.5,0
DNS,20200826,9.4,9.4,9.4,9.4,0
DNT,20200826,15.5,15.5,15.5,15.5,0
DNW,20200826,17.5,19,17.5,18.8,2301
DNY,20200826,1.7,1.7,1.7,1.7,0
DOC,20200826,8.5,8.5,8.5,8.5,0
DOP,20200826,9.2,9.2,9.2,9.2,400
DP1,20200826,14.3,16.4,14.3,16.2,4740
DP2,20200826,1.8,1.8,1.8,1.8,0
DPH,20200826,23,23,23,23,0
DPP,20200826,16,16,16,16,1
DRG,20200826,8.8,8.8,8.8,8.8,0
DRI,20200826,3.8,3.9,3.8,3.8,141300
DSC,20200826,7.6,7.6,7.6,7.6,0
DSG,20200826,22,22,22,22,0
DSP,20200826,8,8,7.7,7.7,1500
DSS,20200826,7.5,7.5,7.5,7.5,0
DSV,20200826,12,12,12,12,0
DT4,20200826,9.2,9.2,9.2,9.2,0
DTB,20200826,6.6,6.6,6.6,6.6,0
DTC,20200826,18,18,18,18,1
DTG,20200826,9.6,9.6,9.6,9.6,0
DTI,20200826,10,10,10,10,41000
DTK,20200826,8,8,8,8,0
DTN,20200826,57.1,57.1,57.1,57.1,0
DTP,20200826,31.2,32,31.2,32,200
DTV,20200826,35.6,35.6,35.6,35.6,0
DUS,20200826,11,11,11,11,0
DVC,20200826,11.3,11.3,11.3,11.3,1
DVN,20200826,13.3,13.3,13,13.1,431939
DVW,20200826,19.6,19.6,19.6,19.6,0
DWS,20200826,8.5,8.5,8.5,8.5,0
DX2,20200826,10.2,10.2,10.2,10.2,0
DXD,20200826,10,10,10,10,0
DXL,20200826,3.5,3.5,3.5,3.5,0
E12,20200826,8,8,8,8,0
E29,20200826,17.6,17.6,17.6,17.6,0
EAD,20200826,15.8,15.8,15.8,15.8,0
EFI,20200826,1.6,1.6,1.6,1.6,0
EIC,20200826,7.4,7.4,6.7,6.7,1010
EIN,20200826,3.4,3.4,3.3,3.3,1012
EME,20200826,39,39,39,39,101
EMG,20200826,18.5,18.5,18.5,18.5,0
EMS,20200826,39.1,39.1,39.1,39.1,1
EPC,20200826,6.2,6.2,6.2,6.2,0
EPH,20200826,7.3,7.3,7.3,7.3,400
EVF,20200826,6.9,6.9,6.8,6.8,75628
FBA,20200826,0.9,0.9,0.9,0.9,0
FBC,20200826,4.6,4.6,4.6,4.6,0
FCC,20200826,11,11,11,11,0
FCS,20200826,7.6,7.6,7.6,7.6,0
FDG,20200826,0.4,0.4,0.4,0.4,0
FGL,20200826,11.1,11.1,11.1,11.1,0
FHN,20200826,13.8,13.8,13.8,13.8,0
FHS,20200826,28,28,28,28,101
FIC,20200826,8.5,10,8.5,10,1400
FOC,20200826,107.2,107.2,107,107,708
FOX,20200826,49.861,49.861,47.902,47.902,3421
FRC,20200826,17.4,17.4,17.4,17.4,1
FRM,20200826,15.9,15.9,15.9,15.9,0
FSO,20200826,11.5,11.5,11.5,11.5,0
FT1,20200826,26,26,26,26,0
FTI,20200826,3.5,3.5,3.5,3.5,0
G20,20200826,0.2,0.2,0.2,0.2,0
G36,20200826,5.2,5.3,5.2,5.2,203301
GCB,20200826,9,9,9,9,0
GER,20200826,8.3,8.3,8.3,8.3,0
GGG,20200826,1.1,1.1,1.1,1.1,0
GHC,20200826,33.8,33.8,33.8,33.8,8760
GLC,20200826,10,10,10,10,0
GLW,20200826,6.5,6.5,6.5,6.5,0
GND,20200826,21.1,24.7,21.1,24.5,701
GQN,20200826,10.1,10.1,10.1,10.1,0
GSM,20200826,9.5,9.5,9.5,9.5,0
GTD,20200826,27,27,27,27,0
GTH,20200826,4.9,4.9,4.9,4.9,1
GTK,20200826,12,12,12,12,0
GTS,20200826,10.8,10.8,10.8,10.8,0
GTT,20200826,0.2,0.2,0.2,0.2,0
GVT,20200826,33.2,33.2,33.2,33.2,101
H11,20200826,13.8,13.8,13.8,13.8,0
HAB,20200826,27.8,27.8,27.8,27.8,0
HAC,20200826,4.8,4.8,4.8,4.8,20
HAF,20200826,18.5,18.5,18.5,18.5,100
HAM,20200826,21,21,21,21,1
HAN,20200826,9.3,9.3,9.3,9.3,0
HAV,20200826,3.1,3.1,3.1,3.1,0
HAW,20200826,10,10,10,10,0
HBD,20200826,12.4,12.4,12.4,12.4,401
HBH,20200826,3.9,3.9,3.9,3.9,102
HBW,20200826,11.7,11.7,11.7,11.7,0
HC1,20200826,24.8,24.8,24.8,24.8,0
HC3,20200826,25,25,25,25,101
HCB,20200826,21.9,21.9,21.9,21.9,2
HCI,20200826,37.4,37.4,37.4,37.4,0
HCS,20200826,15.3,15.3,15.3,15.3,108
HD2,20200826,4.8,4.8,4.7,4.7,13500
HD8,20200826,6.8,6.8,6.8,6.8,0
HDM,20200826,14.6,14.6,14.6,14.6,1
HDO,20200826,0.2,0.2,0.2,0.2,0
HDP,20200826,9.8,9.8,9.8,9.8,1
HDW,20200826,12,12,12,12,0
HEC,20200826,45,45,45,45,6800
HEJ,20200826,25,25,24,24,3000
HEM,20200826,14,14,14,14,0
HEP,20200826,8.4,8.4,8.4,8.4,2400
HES,20200826,10.5,10.5,10.5,10.5,1
HFB,20200826,6.6,6.6,6.6,6.6,30000
HFC,20200826,5.2,5.2,5.2,5.2,0
HFS,20200826,23.3,23.3,23.3,23.3,0
HFX,20200826,1.4,1.4,1.4,1.4,0
HGA,20200826,15.4,15.4,15.4,15.4,0
HGC,20200826,10,10,10,10,0
HGR,20200826,10,10,10,10,0
HGW,20200826,8,8.1,8,8.1,800
HHN,20200826,6.6,6.6,6.6,6.6,0
HHR,20200826,1.6,1.6,1.6,1.6,0
HHV,20200826,16.2,16.2,16.2,16.2,1
HIG,20200826,7.6,7.6,7.6,7.6,4600
HIZ,20200826,27.6,27.6,27.6,27.6,0
HJC,20200826,5.5,5.5,5.5,5.5,0
HKC,20200826,20.4,20.4,20.4,20.4,0
HKP,20200826,5.8,5.8,5.8,5.8,0
HLA,20200826,0.3,0.3,0.3,0.3,0
HLB,20200826,92.1,92.1,92.1,92.1,1
HLE,20200826,4.5,4.5,4.5,4.5,0
HLG,20200826,6.2,6.2,6.2,6.2,0
HLR,20200826,6,6,6,6,0
HLS,20200826,16.3,16.3,16.3,16.3,0
HLT,20200826,18.3,18.3,18.3,18.3,0
HMG,20200826,23.5,23.5,23.5,23.5,0
HMS,20200826,23.4,23.4,23.4,23.4,307
HNA,20200826,10.8,10.8,10.8,10.8,371
HNB,20200826,12.4,12.4,12.4,12.4,0
HND,20200826,18.5,18.5,18.2,18.3,71890
HNE,20200826,8.7,8.7,8.7,8.7,0
HNF,20200826,24,24,24,24,101
HNI,20200826,29,29,29,29,0
HNM,20200826,5.3,5.3,5.3,5.3,0
HNP,20200826,19.7,19.7,19.7,19.7,0
HNR,20200826,12,12,12,12,0
HNT,20200826,2.5,2.5,2.5,2.5,0
HPB,20200826,13.7,13.7,13.7,13.7,0
HPD,20200826,15,15,15,15,0
HPH,20200826,5,5,5,5,0
HPI,20200826,10.6,10.6,10.6,10.6,0
HPP,20200826,35.5,35.5,35.5,35.5,701
HPT,20200826,9,9,9,9,3400
HPU,20200826,3.8,3.8,3.8,3.8,0
HPW,20200826,12.5,12.5,12.5,12.5,0
HRB,20200826,27,27,27,27,0
HRT,20200826,3.1,3.1,3.1,3.1,2100
HSA,20200826,32.1,32.1,32.1,32.1,0
HSI,20200826,1,1,1,1,1300
HSM,20200826,8,8,8,8,0
HSP,20200826,10.8,10.8,10.8,10.8,0
HTE,20200826,7.5,7.5,6.9,7,1701
HTG,20200826,17,17,16.9,16.9,1201
HTK,20200826,10,10,10,10,0
HTM,20200826,11.2,11.2,10.7,10.9,2201
HTR,20200826,10,10,10,10,0
HTT,20200826,0.6,0.6,0.6,0.6,0
HTU,20200826,8.9,8.9,8.9,8.9,0
HTW,20200826,10,10,10,10,0
HU4,20200826,7.3,7.3,7.2,7.2,5500
HU6,20200826,9.6,9.6,9.6,9.6,0
HUG,20200826,37,37,37,37,0
HVA,20200826,2.9,2.9,2.9,2.9,0
HVG,20200826,4.4,4.4,4.4,4.4,0
HWS,20200826,12,12,12,12,0
I10,20200826,0.8,0.8,0.8,0.8,0
IBD,20200826,11,11,11,11,0
ICC,20200826,32.6,32.6,32.6,32.6,1
ICF,20200826,1,1,1,1,27001
ICI,20200826,8,8,8,8,0
ICN,20200826,82,82,82,82,0
IFC,20200826,6.8,6.8,6.8,6.8,0
IFS,20200826,19,19,19,19,101
IHK,20200826,15.7,15.8,15.7,15.8,301
IKH,20200826,7.9,7.9,7.9,7.9,0
ILA,20200826,2.3,2.3,2.3,2.3,4901
ILC,20200826,3.1,3.1,3.1,3.1,1
ILS,20200826,10.5,11,10.5,11,3400
IME,20200826,10.2,10.2,10.2,10.2,0
IN4,20200826,91.3,91.3,91.3,91.3,0
IPA,20200826,14.5,14.5,14.5,14.5,100
IPH,20200826,69,69,69,69,0
IRC,20200826,9.4,9.4,9.4,9.4,0
ISG,20200826,2.5,2.5,2.5,2.5,0
ISH,20200826,17,17,17,17,0
IST,20200826,14.7,14.7,14.7,14.7,0
ITS,20200826,4.5,4.5,4,4,242
JOS,20200826,2.2,2.2,2.2,2.2,0
KAC,20200826,14.7,14.7,14.7,14.7,0
KBE,20200826,18.9,18.9,18.9,18.9,0
KCB,20200826,2.1,2.1,2.1,2.1,0
KCE,20200826,11.9,11.9,11.9,11.9,0
KDF,20200826,37.8,38.3,37.1,38.2,165871
KGM,20200826,5.4,5.4,5.4,5.4,0
KHA,20200826,26.6,26.6,26.6,26.6,6
KHB,20200826,0.5,0.5,0.5,0.5,0
KHD,20200826,7.4,7.4,7.4,7.4,101
KHL,20200826,0.3,0.3,0.3,0.3,0
KHW,20200826,18.1,18.1,18.1,18.1,0
KIP,20200826,14.8,14.8,14.8,14.8,0
KLB,20200826,9.9,10,9.8,10,10101
KLM,20200826,9.6,9.6,9.6,9.6,0
KSE,20200826,32,32.6,32,32.6,200
KSH,20200826,0.6,0.6,0.6,0.6,0
KSK,20200826,0.3,0.3,0.3,0.3,0
KSV,20200826,7.8,7.8,7.8,7.8,200
KTB,20200826,1.9,1.9,1.9,1.9,0
KTC,20200826,12.7,12.7,12.7,12.7,0
KTL,20200826,22.8,22.8,22.8,22.8,1
KTU,20200826,7.9,7.9,7.9,7.9,0
L12,20200826,3.7,3.7,3.7,3.7,0
L44,20200826,1.4,1.4,1.4,1.4,0
L45,20200826,1.8,1.8,1.8,1.8,0
L63,20200826,7.5,7.5,7.5,7.5,0
LAI,20200826,12.7,12.7,12.7,12.7,0
LAW,20200826,15.4,15.4,15.4,15.4,0
LBC,20200826,11,11,11,11,0
LCC,20200826,3.1,3.1,3.1,3.1,0
LCW,20200826,10,10,10,10,0
LDW,20200826,13.3,13.3,13.3,13.3,0
LG9,20200826,8,8,8,8,0
LGM,20200826,12,12,12,12,0
LIC,20200826,5.1,5.1,5.1,5.1,0
LKW,20200826,20.5,23.7,20.5,23.7,301
LLM,20200826,16.4,16.4,16.4,16.4,800
LM3,20200826,0.7,0.7,0.7,0.7,0
LMC,20200826,20.5,20.5,20.5,20.5,0
LMH,20200826,0.9,0.9,0.9,0.9,0
LMI,20200826,9.2,9.292,9.2,9.292,11739
LNC,20200826,10,10,10,10,0
LPB,20200826,9.2,9.2,9,9.1,6464757
LQN,20200826,9,9,9,9,0
LTC,20200826,1.9,1.9,1.9,1.9,0
LTG,20200826,21.3,21.3,21,21,108001
LWS,20200826,10.3,10.3,10.3,10.3,0
M10,20200826,17.6,18.3,17.6,18,21137
MA1,20200826,24,24,23,23,1600
MBN,20200826,8.9,8.9,8.9,8.9,0
MC3,20200826,8,8,8,8,0
MCH,20200826,72,72.4,71.8,72,73840
MCI,20200826,5.6,5.6,5.6,5.6,0
MCT,20200826,10,10,10,10,0
MDA,20200826,9,9,9,9,0
MDF,20200826,5,5,5,5,0
MDN,20200826,13,13,13,13,0
MDT,20200826,7.5,7.5,7.5,7.5,0
MEC,20200826,2.8,2.8,2.2,2.2,53720
MEF,20200826,1.6,1.6,1.6,1.6,0
MEG,20200826,29,29,29,29,0
MES,20200826,10,10,10,10,0
MFS,20200826,22.7,23.1,22.7,22.8,26482
MGC,20200826,5.6,5.6,5.6,5.6,0
MGG,20200826,60,60,60,60,101
MH3,20200826,46.7,46.7,46.5,46.5,5229
MHY,20200826,18.8,18.8,18.8,18.8,0
MIC,20200826,5.9,5.9,5.9,5.9,0
MIE,20200826,10.1,10.1,10.1,10.1,0
MIG,20200826,9.9,10,9.8,9.9,16801
MKP,20200826,42,42,42,42,0
MLC,20200826,7.3,7.3,7.3,7.3,0
MLS,20200826,40,41,38,40.4,124166
MML,20200826,43.2,43.2,42.7,42.8,7000
MNB,20200826,29.4,29.4,29.4,29.4,0
MND,20200826,10,10,10,10,0
MPC,20200826,27.8,27.8,27,27.3,64762
MPY,20200826,8.3,8.3,8.3,8.3,0
MQB,20200826,9.7,9.7,9.7,9.7,0
MQN,20200826,50.8,50.8,50.5,50.7,5701
MRF,20200826,17.3,17.3,17.3,17.3,0
MSR,20200826,14.9,15,14.9,15,31551
MTA,20200826,6.9,7.1,6.7,6.8,74100
MTC,20200826,9.5,9.5,9.5,9.5,0
MTG,20200826,3.5,3.5,3.5,3.5,0
MTH,20200826,6.4,6.4,6.4,6.4,0
MTL,20200826,11,11,11,11,0
MTM,20200826,2.6,2.6,2.6,2.6,0
MTP,20200826,10,10,10,10,0
MTS,20200826,14.4,14.4,14.4,14.4,0
MTV,20200826,14,14,14,14,1
MVB,20200826,8.3,9.2,8.3,9.2,600
MVC,20200826,10,10,10,10,0
MVN,20200826,7.9,7.9,7.9,7.9,800
MVY,20200826,3.6,3.6,3.6,3.6,0
NAC,20200826,2.6,2.6,2.6,2.6,0
NAS,20200826,30,30,30,30,0
NAU,20200826,9.8,9.8,9.8,9.8,0
NAW,20200826,5,5,5,5,0
NBE,20200826,7.1,7.1,7.1,7.1,0
NBR,20200826,9,9,9,9,0
NBT,20200826,11.8,11.8,11.8,11.8,0
NCP,20200826,10,10,10,10,10000
NCS,20200826,17.6,17.6,17.4,17.4,4905
ND2,20200826,26.4,26.8,26.4,26.8,200
NDC,20200826,47.1,47.1,47.1,47.1,100
NDF,20200826,0.5,0.5,0.5,0.5,0
NDP,20200826,26.3,26.3,26.3,26.3,0
NDT,20200826,3.8,3.8,3.8,3.8,0
NDW,20200826,9.4,9.4,9.4,9.4,0
NED,20200826,9.7,11,9.7,10.8,298300
NHT,20200826,24,24.1,24,24.1,800
NHV,20200826,25,25.1,25,25.1,400
NLS,20200826,11.2,11.2,11.2,11.2,0
NMK,20200826,6.2,6.3,5.6,6.3,9700
NNB,20200826,9.9,9.9,9.9,9.9,0
NNG,20200826,9.8,9.8,9.8,9.8,1400
NNQ,20200826,7.3,7.3,7.3,7.3,0
NNT,20200826,14.3,14.3,14.3,14.3,0
NOS,20200826,0.3,0.3,0.3,0.3,0
NQB,20200826,16.8,16.8,16.8,16.8,0
NQN,20200826,13,13,13,13,1
NQT,20200826,8.7,8.7,8.7,8.7,0
NS2,20200826,10.3,10.3,10.3,10.3,200
NS3,20200826,22.8,22.8,22.8,22.8,0
NSG,20200826,10.3,10.3,10.3,10.3,0
NSL,20200826,12.2,12.2,12.2,12.2,0
NSS,20200826,11.6,11.6,11.6,11.6,0
NTB,20200826,0.2,0.2,0.2,0.2,0
NTC,20200826,213.5,214.9,212,213.8,8101
NTF,20200826,30,30,30,30,0
NTR,20200826,4.8,4.8,4.8,4.8,0
NTT,20200826,6.4,6.4,6.4,6.4,0
NTW,20200826,19.6,19.6,19.6,19.6,100
NUE,20200826,7.9,7.9,7.9,7.9,100
NVP,20200826,6.3,6.3,6.3,6.3,0
NWT,20200826,5.6,5.6,5.6,5.6,0
OIL,20200826,7.7,8.1,7.6,8.1,1079490
ONW,20200826,14.3,14.3,14.3,14.3,0
ORS,20200826,7.1,7.2,7.1,7.1,17300
PAI,20200826,9.5,9.5,9.5,9.5,0
PBC,20200826,15.6,15.6,15.6,15.6,0
PBK,20200826,10.9,10.9,10.9,10.9,0
PBT,20200826,6.5,6.5,6.5,6.5,200
PCC,20200826,12.3,12.3,12.1,12.1,4600
PCF,20200826,3.7,3.7,3.7,3.7,0
PCM,20200826,8.6,8.6,8.6,8.6,0
PCN,20200826,1.9,1.9,1.9,1.9,0
PDT,20200826,10.2,10.2,10.2,10.2,0
PDV,20200826,2.9,2.9,2.9,2.9,0
PEC,20200826,7,7,7,7,0
PEG,20200826,6,6,6,6,0
PEQ,20200826,28,28,28,28,0
PFL,20200826,0.8,0.9,0.8,0.9,41201
PGV,20200826,10.5,11.5,10.5,11,51500
PHH,20200826,9.4,9.4,9.4,9.4,0
PHS,20200826,9.7,9.7,9.7,9.7,0
PID,20200826,6.3,6.3,6.3,6.3,0
PIS,20200826,8.6,8.6,8.6,8.6,0
PIV,20200826,0.4,0.4,0.4,0.4,0
PJS,20200826,5,5,5,5,0
PKR,20200826,1.8,1.8,1.8,1.8,0
PLA,20200826,5,5,5,5,0
PLO,20200826,3,3,3,3,0
PMJ,20200826,20.6,20.6,20.6,20.6,100
PMT,20200826,5.1,5.1,5.1,5.1,0
PMW,20200826,16,16,16,16,0
PND,20200826,10.5,10.5,10.5,10.5,0
PNG,20200826,10.5,10.5,10.5,10.5,100
PNP,20200826,11,11,11,11,0
PNT,20200826,7.3,7.3,7.3,7.3,0
POB,20200826,9.6,9.6,9.6,9.6,0
POS,20200826,9,9,9,9,0
POV,20200826,5.5,5.5,5.5,5.5,200
PPH,20200826,13.8,13.8,13.8,13.8,1120
PPI,20200826,0.7,0.7,0.6,0.7,591612
PQN,20200826,4,4,4,4,0
PRO,20200826,5,5,5,5,0
PRT,20200826,11.6,11.6,11.6,11.6,0
PSB,20200826,8,8,8,8,10676
PSG,20200826,0.3,0.3,0.3,0.3,0
PSL,20200826,27.1,27.6,27.1,27.5,6600
PSN,20200826,8.8,8.8,8.8,8.8,0
PSP,20200826,5.7,5.7,5.2,5.5,16300
PTE,20200826,1.1,1.1,1.1,1.1,0
PTG,20200826,2.1,2.1,2.1,2.1,0
PTH,20200826,12,12,12,12,0
PTK,20200826,1.7,1.7,1.7,1.7,0
PTO,20200826,1.2,1.2,1.2,1.2,0
PTP,20200826,11.5,12.5,11.5,12,2600
PTT,20200826,3.6,3.6,3.6,3.6,0
PTV,20200826,3.7,4.2,3.7,4.2,800
PTX,20200826,0.2,0.2,0.2,0.2,0
PVA,20200826,0.3,0.3,0.3,0.3,0
PVE,20200826,1.4,1.4,1.4,1.4,0
PVH,20200826,1,1,1,1,0
PVM,20200826,11.8,12.9,11.7,12.9,49700
PVO,20200826,2.8,2.9,2.8,2.9,15104
PVP,20200826,7.2,7.3,7.2,7.3,200
PVR,20200826,1.4,1.4,1.4,1.4,0
PVV,20200826,0.7,0.7,0.7,0.7,8605
PVX,20200826,1.3,1.3,1.3,1.3,0
PVY,20200826,2.5,2.5,2.5,2.5,0
PWA,20200826,9.3,9.6,9.2,9.4,240910
PWS,20200826,15.5,15.5,15.5,15.5,0
PX1,20200826,10,10,10,10,0
PXA,20200826,1.7,1.7,1.7,1.7,0
PXC,20200826,0.4,0.4,0.4,0.4,0
PXL,20200826,9.6,10,9.5,9.9,390847
PXM,20200826,0.3,0.3,0.3,0.3,0
PYU,20200826,17.1,17.1,17.1,17.1,0
QBR,20200826,10.1,10.1,10.1,10.1,0
QCC,20200826,9.1,9.1,9.1,9.1,0
QHW,20200826,15.9,15.9,15.9,15.9,0
QLD,20200826,5,5,5,5,0
QLT,20200826,11.5,11.5,11.5,11.5,0
QNS,20200826,34,34.9,33.7,34.7,542335
QNT,20200826,11.1,11.1,11.1,11.1,0
QNU,20200826,10.5,10.5,10.5,10.5,0
QNW,20200826,8.8,8.8,8.8,8.8,0
QPH,20200826,21,21,21,21,0
QSP,20200826,17.4,17.4,17.3,17.3,600
QTP,20200826,11.2,11.4,11.2,11.3,49100
RAT,20200826,13,13,13,13,100
RBC,20200826,14.6,14.6,14.6,14.6,0
RCC,20200826,24.4,24.4,24.4,24.4,0
RCD,20200826,7,7,7,7,0
RGC,20200826,7.4,7.4,7.4,7.4,0
RHN,20200826,9.2,9.2,9.2,9.2,0
RLC,20200826,10,10,10,10,0
RTB,20200826,7.3,7.3,7.3,7.3,0
RTH,20200826,5.1,5.1,5.1,5.1,0
RTS,20200826,23,23,23,23,0
S12,20200826,0.3,0.3,0.3,0.3,0
S27,20200826,3.9,3.9,3.9,3.9,0
S72,20200826,3.2,3.2,3.2,3.2,0
S96,20200826,0.4,0.4,0.4,0.4,0
SAC,20200826,7.8,7.9,7.7,7.7,34700
SAL,20200826,8.2,8.2,8.2,8.2,0
SAP,20200826,10,10,10,10,0
SAS,20200826,29.1,29.3,28.3,28.3,2972490
SB1,20200826,8.7,8.7,8.7,8.7,0
SBD,20200826,9.6,9.6,9.6,9.6,100
SBH,20200826,26.1,26.1,26.1,26.1,40
SBL,20200826,14.5,14.5,14.5,14.5,0
SBM,20200826,26,26,26,26,0
SBS,20200826,1.3,1.3,1.2,1.3,1240596
SCA,20200826,10,10,10,10,0
SCC,20200826,1.8,1.8,1.8,1.8,0
SCJ,20200826,2,2.1,1.9,1.9,301
SCL,20200826,3.9,4.1,3.9,4.1,18700
SCO,20200826,3,3,3,3,0
SCY,20200826,13,13,13,13,0
SD1,20200826,0.7,0.7,0.7,0.7,0
SD3,20200826,2.9,3,2.8,2.9,79601
SD7,20200826,3.3,3.5,3.2,3.2,16001
SD8,20200826,0.2,0.2,0.2,0.2,0
SDB,20200826,2.9,2.9,2.9,2.9,0
SDD,20200826,2.3,2.3,2.3,2.3,61
SDE,20200826,1.3,1.3,1.3,1.3,0
SDH,20200826,0.8,0.8,0.8,0.8,0
SDJ,20200826,5,5,5,5,0
SDK,20200826,24.9,25,24.9,25,200
SDP,20200826,1.4,1.4,1.3,1.4,3201
SDV,20200826,21,21,20.8,21,2900
SDX,20200826,6.8,6.8,6.8,6.8,0
SDY,20200826,4.5,4.5,4.5,4.5,0
SEA,20200826,27.8,27.8,26.7,27.3,61310
SEP,20200826,14.5,14.5,14.5,14.5,200
SGO,20200826,0.4,0.4,0.4,0.4,0
SGP,20200826,6.6,6.7,6.5,6.6,38801
SGS,20200826,20,20,20,20,0
SHC,20200826,7,7,7,7,0
SHG,20200826,2.3,2.3,2.3,2.3,0
SHX,20200826,20,20,20,20,0
SID,20200826,10.5,10.8,9.5,10.8,11701
SIG,20200826,2.6,2.6,2.6,2.6,201
SIP,20200826,92,92.3,91,92,52355
SIV,20200826,44.5,44.5,44.5,44.5,0
SJG,20200826,5.4,5.4,5.4,5.4,0
SJM,20200826,2.3,2.3,2.3,2.3,3601
SKH,20200826,19,20,18.7,19.3,40300
SKN,20200826,5.5,5.5,5.5,5.5,0
SKV,20200826,21.8,22.1,21.4,22.1,106411
SNC,20200826,8.3,8.3,8.3,8.3,110
SNZ,20200826,32.6,34.9,32,34.2,86616
SON,20200826,10.5,10.5,10.5,10.5,0
SOV,20200826,35,35,32.1,32.1,601
SP2,20200826,9.1,9.1,9.1,9.1,0
SPA,20200826,9.2,9.2,9.2,9.2,0
SPB,20200826,21,21,21,21,0
SPC,20200826,20.3,20.3,20.3,20.3,0
SPD,20200826,5.5,5.5,5.5,5.5,0
SPH,20200826,5.8,5.8,5.8,5.8,0
SPP,20200826,0.4,0.4,0.4,0.4,0
SPV,20200826,10.2,10.2,10.2,10.2,21751
SQC,20200826,82,82,82,82,0
SRB,20200826,0.9,0.9,0.8,0.9,800
SRT,20200826,3,3,3,3,0
SSF,20200826,2.7,2.7,2.7,2.7,0
SSG,20200826,1.6,1.6,1.6,1.6,0
SSN,20200826,4.2,4.3,4.1,4.2,70975
SSU,20200826,3.9,3.9,3.9,3.9,0
STH,20200826,15.6,15.7,15.5,15.6,35300
STL,20200826,5,5,5,5,0
STS,20200826,26.5,26.5,26.5,26.5,0
STT,20200826,4.4,4.4,4.4,4.4,0
STU,20200826,7.4,7.4,7.4,7.4,0
STV,20200826,17,17,17,17,0
STW,20200826,2.5,2.5,2.5,2.5,0
SUM,20200826,2.5,2.5,2.5,2.5,600
SVG,20200826,5.7,5.7,5.7,5.7,0
SVH,20200826,6,6,6,6,0
SVL,20200826,18.5,18.5,18.5,18.5,0
SWC,20200826,17,17.2,16.8,16.9,166901
SZE,20200826,11.693,11.693,11.319,11.6,61184
T12,20200826,20,20,20,20,0
TA3,20200826,8,8,8,8,0
TA6,20200826,7.9,7.9,7.9,7.9,0
TAG,20200826,27,27,27,27,0
TAN,20200826,57.5,57.5,57.5,57.5,0
TAP,20200826,10.1,10.1,10.1,10.1,0
TAW,20200826,44.8,44.8,44.8,44.8,0
TB8,20200826,9,9,9,9,0
TBD,20200826,67.7,67.7,67.7,67.7,0
TBT,20200826,6.2,6.2,6.2,6.2,0
TCI,20200826,5.1,5.1,5.1,5.1,0
TCJ,20200826,4,4,4,4,0
TCK,20200826,2.8,2.8,2.8,2.8,0
TCW,20200826,21.3,21.6,21,21.3,18689
TDB,20200826,35.1,35.1,35.1,35.1,0
TDF,20200826,12.7,12.7,12.7,12.7,0
TDS,20200826,11.6,11.6,11.6,11.6,0
TEC,20200826,7,7,7,7,0
TEL,20200826,10.6,10.6,10.6,10.6,0
TGP,20200826,8.2,8.2,8.2,8.2,0
TH1,20200826,7.1,7.1,7.1,7.1,0
THN,20200826,5.4,5.4,5.4,5.4,0
THP,20200826,10.9,11,10.9,10.9,6010
THR,20200826,82.7,82.7,82.7,82.7,0
THU,20200826,8.7,8.7,8.7,8.7,0
THW,20200826,21,21,21,21,0
TID,20200826,16.8,17.7,16.8,17.2,24501
TIE,20200826,7.2,7.2,7.2,7.2,0
TIS,20200826,8,8,8,8,2200
TKA,20200826,12.7,12.7,12.7,12.7,0
TL4,20200826,8,8,8,8,511
TLI,20200826,8,8,8,8,0
TLP,20200826,8.1,8.1,8.1,8.1,0
TLT,20200826,9.8,10,9.8,10,2001
TMG,20200826,31,31,31,31,0
TMW,20200826,15,15,15,15,0
TNB,20200826,13.5,13.5,13.5,13.5,101
TNM,20200826,2.5,2.5,2.5,2.5,0
TNP,20200826,10,10,10,10,0
TNS,20200826,2.3,2.3,2.3,2.3,0
TNW,20200826,8.9,8.9,8.9,8.9,100
TOP,20200826,0.3,0.3,0.3,0.3,0
TOT,20200826,7.9,7.9,7.9,7.9,0
TOW,20200826,15.5,15.5,15.5,15.5,0
TPS,20200826,33.8,33.8,33.8,33.8,0
TQN,20200826,43.7,43.7,43.7,43.7,100
TQW,20200826,10,10,10,10,0
TR1,20200826,37.6,37.6,37.6,37.6,2100
TRS,20200826,44,44,44,44,3
TRT,20200826,10,10,10,10,0
TS3,20200826,10,10,10,10,0
TS5,20200826,10,10,10,10,0
TSD,20200826,4.6,4.6,4.6,4.6,1001
TSG,20200826,10.9,10.9,10.9,10.9,200
TSJ,20200826,14.2,14.2,14.2,14.2,0
TTD,20200826,53.8,53.8,53.8,53.8,0
TTG,20200826,4,4,3.8,3.8,3700
TTJ,20200826,45,45,45,45,0
TTN,20200826,8.3,8.4,8.3,8.4,64232
TTP,20200826,37,37,37,37,0
TTS,20200826,6,6,6,6,0
TTV,20200826,2.2,2.2,2.2,2.2,0
TUG,20200826,9.5,9.5,9,9,200
TV1,20200826,9.7,9.7,9.7,9.7,0
TVA,20200826,12.1,12.1,12.1,12.1,21001
TVG,20200826,1.7,1.7,1.7,1.7,0
TVH,20200826,20.7,20.7,20.7,20.7,0
TVM,20200826,8.9,8.9,8.9,8.9,0
TVN,20200826,6.7,7.5,6.7,7.3,214010
TVP,20200826,27.4,27.4,27.4,27.4,1
TVU,20200826,12.2,12.2,12.2,12.2,100
TVW,20200826,5.6,5.6,5.6,5.6,0
TW3,20200826,9.8,9.8,9.8,9.8,0
UCT,20200826,6,6,6,6,0
UDJ,20200826,8.4,8.5,8.4,8.4,23101
UDL,20200826,9,9,9,9,0
UEM,20200826,34.1,34.1,34.1,34.1,0
UMC,20200826,12,12,12,12,0
UPC,20200826,9.8,9.8,9.8,9.8,0
UPH,20200826,17.5,17.5,17.5,17.5,0
USC,20200826,5.2,5.2,5.2,5.2,0
USD,20200826,10.3,10.3,10.3,10.3,0
V11,20200826,0.3,0.3,0.3,0.3,0
V15,20200826,0.3,0.3,0.3,0.3,0
VAV,20200826,48,48,48,48,200
VBB,20200826,13,13.5,13,13.5,201
VBG,20200826,9,9,9,9,0
VBH,20200826,30,30,30,30,0
VC5,20200826,1,1,1,1,0
VCA,20200826,9.5,9.5,9.5,9.5,300
VCE,20200826,8,8,8,8,0
VCP,20200826,48,48,48,48,2605
VCR,20200826,17,18.2,16.8,18.2,734872
VCT,20200826,5,5,5,5,0
VCW,20200826,35.5,35.5,35.5,35.5,0
VCX,20200826,5.8,5.8,5.8,5.8,100
VDB,20200826,3.6,3.6,3.6,3.6,0
VDM,20200826,10.8,10.8,10.8,10.8,0
VDN,20200826,9.5,9.5,9.5,9.5,0
VDT,20200826,23.9,23.9,23.9,23.9,0
VEA,20200826,43.9,44.3,43.6,43.8,29141
VEC,20200826,8.5,8.5,8.5,8.5,1
VEF,20200826,110.7,112,110.7,110.9,11901
VES,20200826,0.8,0.8,0.8,0.8,0
VET,20200826,50,50,50,50,100
VFC,20200826,12,12,12,12,1
VFR,20200826,3.6,3.6,3.6,3.6,0
VFS,20200826,6.8,6.9,6.8,6.9,11300
VGG,20200826,38.9,38.9,38.9,38.9,0
VGI,20200826,27.5,27.5,27,27.3,397851
VGL,20200826,26.2,26.2,26.2,26.2,0
VGR,20200826,25,25,25,25,1
VGT,20200826,8.3,8.4,8.1,8.3,76721
VGV,20200826,10,10,10,10,201
VHD,20200826,6,6,6,6,1100
VHF,20200826,21.5,21.5,21.5,21.5,0
VHG,20200826,0.8,0.8,0.8,0.8,7101
VHH,20200826,5,5,5,5,0
VHI,20200826,9.3,9.3,9.3,9.3,0
VIB,20200826,21.8,22.7,21.8,22.2,1749787
VIH,20200826,8.2,9.3,8.1,9.3,64890
VIM,20200826,17.3,17.5,17.3,17.5,4901
VIN,20200826,13.4,13.4,12.5,12.5,2011
VIR,20200826,11,11,11,11,0
VIW,20200826,6,6,6,6,3200
VKD,20200826,35,35,35,35,101
VKP,20200826,0.5,0.5,0.5,0.5,0
VLB,20200826,32,33.9,32,33.9,4000
VLC,20200826,27.7,28.2,27.5,28,184201
VLF,20200826,0.9,0.9,0.9,0.9,0
VLG,20200826,3.4,3.4,3.4,3.4,0
VLP,20200826,1.4,1.4,1.4,1.4,0
VLW,20200826,14.9,14.9,14.9,14.9,120
VMA,20200826,8,8,8,8,0
VMG,20200826,3,3,3,3,0
VNA,20200826,3.2,3.4,3,3.2,396334
VNB,20200826,17.4,17.4,17.4,17.4,100
VNH,20200826,1,1.1,1,1.1,48001
VNI,20200826,10.8,10.8,10.8,10.8,0
VNP,20200826,6.6,7.1,6.5,7,206718
VNX,20200826,57.2,57.2,57.2,57.2,0
VNY,20200826,5.3,5.3,5.3,5.3,0
VOC,20200826,23.8,25.1,23.3,24.7,420701
VPA,20200826,2.5,2.5,2.3,2.3,22400
VPC,20200826,0.8,0.8,0.8,0.8,0
VPR,20200826,10,10,10,10,0
VPW,20200826,10.9,10.9,10.9,10.9,0
VQC,20200826,18.7,18.7,18.7,18.7,0
VRG,20200826,18.7,19,17.6,18.6,66879
VSE,20200826,5.9,5.9,5.9,5.9,0
VSF,20200826,6.3,6.3,6.3,6.3,0
VSG,20200826,1.5,1.5,1.5,1.5,0
VSN,20200826,26.1,26.1,26,26,201
VSP,20200826,1.1,1.1,1.1,1.1,0
VST,20200826,0.4,0.4,0.4,0.4,0
VTA,20200826,5,5,5,5,100
VTD,20200826,13.2,14.2,13.2,14.2,149500
VTE,20200826,5.9,6,5.9,5.9,7101
VTG,20200826,8.5,8.5,8.5,8.5,0
VTI,20200826,2.4,2.4,2.4,2.4,0
VTK,20200826,24.5,24.6,24.5,24.5,4101
VTM,20200826,21.8,21.8,21.8,21.8,0
VTP,20200826,109,115,104,105,164502
VTR,20200826,30.9,31.5,30.6,31.5,27729
VTX,20200826,16.8,16.8,13.3,14,13312
VVN,20200826,2.8,2.8,2.8,2.8,0
VW3,20200826,9,9.5,8.5,9.5,4700
VWS,20200826,15.5,15.5,15.5,15.5,0
VXP,20200826,20.7,20.7,20.7,20.7,0
VXT,20200826,15,15,15,15,500
WSB,20200826,37,37,36.8,37,8401
WTC,20200826,20.5,20.5,20.5,20.5,800
WTN,20200826,15,15,15,15,0
X26,20200826,20.2,20.2,20.2,20.2,2000
X77,20200826,0.3,0.3,0.3,0.3,0
XDH,20200826,7.6,7.6,7.6,7.6,0
XHC,20200826,24.3,24.3,24.3,24.3,0
XLV,20200826,9,9,9,9,5600
XMC,20200826,9.5,9.8,9.5,9.8,3450
XMD,20200826,2.7,2.7,2.7,2.7,0
XPH,20200826,5.3,5.4,5.3,5.3,17820
YBC,20200826,31,31,31,31,0
YRC,20200826,6.3,6.3,6.3,6.3,0
YTC,20200826,73.5,73.5,73.5,73.5,100
A32,20200825,27,31,27,31,300
AAS,20200825,18.9,20.6,15.9,17.1,614056
ABC,20200825,14.8,14.8,14,14,54901
ABI,20200825,32.2,32.2,31.5,31.8,7400
ABR,20200825,23.9,23.9,23.9,23.9,200
AC4,20200825,3,3,3,3,0
ACE,20200825,27.109,27.38,27.109,27.38,12473
ACS,20200825,13.3,13.3,13.3,13.3,0
ACV,20200825,55.5,55.9,55,55.2,202711
ADG,20200825,49.9,50.4,49.5,49.8,20675
ADP,20200825,17.8,17.8,17.8,17.8,10
AFX,20200825,10,10.1,9.7,9.9,312230
AG1,20200825,7,8,7,8,6100
AGF,20200825,2.8,2.8,2.8,2.8,0
AGP,20200825,16.988,16.988,16.988,16.988,1176
AGX,20200825,26.2,26.2,26.2,26.2,10
ALV,20200825,2.6,2.6,2.6,2.6,0
AMP,20200825,10.2,10.2,10.2,10.2,0
AMS,20200825,7.9,7.9,7.9,7.9,201
ANT,20200825,9,9,9,9,0
APF,20200825,29.5,29.5,29.4,29.4,901
APL,20200825,13.2,13.2,13.2,13.2,0
APT,20200825,3,3,3,3,0
AQN,20200825,7.5,7.5,7.5,7.5,0
ASA,20200825,1.2,1.2,1.2,1.2,0
ASD,20200825,3.1,3.1,3.1,3.1,0
ATA,20200825,0.3,0.3,0.3,0.3,0
ATB,20200825,0.6,0.6,0.5,0.6,72300
ATD,20200825,9.6,9.6,9.6,9.6,0
AUM,20200825,10.5,10.5,10.5,10.5,0
AVC,20200825,25.2,25.2,25.2,25.2,1
AVF,20200825,0.4,0.4,0.4,0.4,0
B82,20200825,0.4,0.4,0.4,0.4,0
BAB,20200825,18.5,18.5,18.5,18.5,2201
BAL,20200825,7,7,6.8,7,1001
BBH,20200825,25.6,25.6,25.6,25.6,0
BBM,20200825,9.5,9.5,9.5,9.5,0
BBT,20200825,19.5,19.5,19.5,19.5,331
BCB,20200825,6.6,6.6,6.6,6.6,0
BCP,20200825,11.5,11.5,11.5,11.5,100
BDC,20200825,7.8,7.8,7.8,7.8,0
BDG,20200825,27.2,27.4,27.2,27.4,6900
BDP,20200825,10,10,10,10,0
BDT,20200825,17.5,17.5,17.2,17.3,4005
BDW,20200825,12.999,12.999,12.999,12.999,0
BEL,20200825,11.4,11.4,11.4,11.4,0
BGW,20200825,22.4,22.4,22.4,22.4,0
BHA,20200825,12.9,12.9,12.9,12.9,0
BHC,20200825,3.7,3.7,3.7,3.7,0
BHG,20200825,12.1,12.1,12.1,12.1,0
BHK,20200825,12.4,12.4,12.4,12.4,0
BHP,20200825,7.2,7.2,7.2,7.2,8701
BHT,20200825,7.7,7.7,7.7,7.7,0
BHV,20200825,6,6,6,6,0
BIO,20200825,9.8,9.8,9.8,9.8,0
BKH,20200825,34.3,34.3,34.3,34.3,0
BLI,20200825,6.8,7.3,6.6,7.3,9302
BLN,20200825,1.6,1.6,1.6,1.6,0
BLT,20200825,16.5,16.5,16.5,16.5,0
BLU,20200825,10,10,10,10,0
BLW,20200825,17.6,17.6,17.6,17.6,0
BM9,20200825,10.2,10.2,10.2,10.2,0
BMD,20200825,6.8,6.8,6.8,6.8,0
BMF,20200825,15.5,15.5,15.5,15.5,2
BMG,20200825,28,28,28,28,0
BMJ,20200825,24.5,24.5,24.5,24.5,0
BMN,20200825,5.8,5.8,5.8,5.8,0
BMS,20200825,5.1,5.2,5.1,5.1,45251
BMV,20200825,10,10,10,10,0
BNW,20200825,9.7,9.7,9.7,9.7,0
BOT,20200825,51.6,51.6,51.5,51.6,12800
BPW,20200825,26.9,26.9,26.9,26.9,0
BQB,20200825,4.5,4.5,4.5,4.5,0
BRR,20200825,9.9,9.9,9.9,9.9,400
BRS,20200825,12.6,12.6,12.6,12.6,0
BSA,20200825,12,12,11.6,11.6,4201
BSD,20200825,27,27,27,27,0
BSG,20200825,10.2,10.2,10.2,10.2,0
BSH,20200825,15.5,15.5,15.5,15.5,0
BSL,20200825,9.5,9.5,9.5,9.5,2200
BSP,20200825,17.2,17.2,17.2,17.2,0
BSQ,20200825,19.5,19.5,16.8,19,1301
BSR,20200825,6.6,6.7,6.5,6.6,2710855
BT1,20200825,17,17,17,17,0
BT6,20200825,0.8,0.8,0.8,0.8,0
BTB,20200825,5.7,5.7,5.7,5.7,0
BTD,20200825,23,24.2,23,24,50101
BTG,20200825,5.5,5.5,5.5,5.5,0
BTH,20200825,2.9,2.9,2.9,2.9,0
BTN,20200825,2.8,2.8,2.8,2.8,100
BTR,20200825,3,3,3,3,0
BTU,20200825,11.7,11.7,11.7,11.7,0
BTV,20200825,23,23,23,23,1
BUD,20200825,6,6,6,6,102
BVB,20200825,10.6,10.7,10.5,10.5,321604
BVG,20200825,1.4,1.4,1.4,1.4,19100
BVN,20200825,11.7,11.7,11.7,11.7,0
BWA,20200825,4.7,4.7,4.7,4.7,0
BWS,20200825,32.1,32.1,32.1,32.1,60
BXT,20200825,10.6,10.6,10.6,10.6,0
C12,20200825,3.9,3.9,3.9,3.9,0
C21,20200825,21,21,19.5,20.9,6700
C22,20200825,9.5,9.5,9.5,9.5,0
C36,20200825,9.5,9.5,9.5,9.5,0
C4G,20200825,8.9,9,8.7,8.8,671120
C71,20200825,9.8,9.8,9.8,9.8,0
CAB,20200825,140.9,140.9,140.9,140.9,0
CAD,20200825,0.3,0.3,0.3,0.3,0
CAM,20200825,15.7,15.7,15.7,15.7,0
CAT,20200825,10.7,10.7,10.7,10.7,5609
CBC,20200825,9.7,9.7,9.7,9.7,0
CBI,20200825,2.6,2.6,2.6,2.6,2000
CBS,20200825,7.7,7.7,7.7,7.7,6500
CC1,20200825,13.5,13.5,13.5,13.5,0
CC4,20200825,6.5,6.5,6.5,6.5,0
CCA,20200825,9,9,9,9,0
CCH,20200825,3.9,3.9,3.9,3.9,0
CCM,20200825,40,40,40,40,0
CCP,20200825,7.4,7.4,7.3,7.3,400
CCR,20200825,13,13,13,13,10
CCT,20200825,10,10,10,10,0
CCV,20200825,17.5,17.5,17.5,17.5,0
CDG,20200825,7,7,7,7,0
CDH,20200825,2.6,2.6,2.6,2.6,0
CDO,20200825,0.8,0.8,0.7,0.8,14101
CDP,20200825,9.8,9.8,9.8,9.8,200
CDR,20200825,5.7,5.7,5.7,5.7,0
CE1,20200825,8.4,8.4,8.4,8.4,0
CEC,20200825,15,15,15,15,0
CEG,20200825,14.9,14.9,14.9,14.9,1
CEN,20200825,6.4,7.8,6.3,7.8,24060
CFC,20200825,23.1,23.1,23.1,23.1,0
CFV,20200825,21.3,21.3,21.3,21.3,0
CGV,20200825,4.3,4.3,4.3,4.3,1
CH5,20200825,9.8,9.8,9.8,9.8,0
CHC,20200825,1.8,1.8,1.8,1.8,0
CHS,20200825,9.2,9.2,9.2,9.2,0
CI5,20200825,4,4,3.2,3.2,3700
CID,20200825,5.9,5.9,5.9,5.9,100
CIP,20200825,20.7,20.7,20.7,20.7,0
CKA,20200825,20.5,20.5,20.5,20.5,0
CKD,20200825,15.8,15.8,15.8,15.8,0
CKH,20200825,3.2,3.2,3.2,3.2,0
CLX,20200825,11.9,11.9,11.8,11.8,1700
CMD,20200825,10.8,10.8,10.8,10.8,0
CMF,20200825,161,161,161,161,0
CMI,20200825,1.2,1.2,1.2,1.2,0
CMK,20200825,8.3,8.3,8.3,8.3,0
CMN,20200825,41.7,49,41.7,49,700
CMP,20200825,8.7,8.7,8.7,8.7,0
CMT,20200825,6,6.8,6,6.8,200
CMW,20200825,12.6,12.6,12.6,12.6,0
CNC,20200825,18.2,18.2,18.2,18.2,2
CNN,20200825,17,17,17,17,0
CNT,20200825,3.5,3.5,3.5,3.5,0
CPA,20200825,4.8,4.8,4.8,4.8,0
CPH,20200825,3.5,3.5,3.5,3.5,0
CPI,20200825,1.1,1.1,1.1,1.1,0
CPW,20200825,2,2,2,2,0
CQN,20200825,29.5,29.5,29.5,29.5,12200
CQT,20200825,2.5,2.5,2.5,2.5,0
CSI,20200825,14.9,14.9,14.9,14.9,0
CT3,20200825,7.7,7.7,7.7,7.7,0
CT5,20200825,10.2,10.2,10.2,10.2,0
CT6,20200825,3.4,3.4,3.4,3.4,0
CTA,20200825,0.4,0.4,0.4,0.4,0
CTN,20200825,0.3,0.3,0.3,0.3,0
CTR,20200825,42.2,42.5,41.8,42,367561
CTW,20200825,12.7,12.7,12.7,12.7,0
CVH,20200825,10.7,10.7,10.7,10.7,0
CXH,20200825,7,7,7,7,0
CYC,20200825,0.8,0.8,0.8,0.8,0
DAC,20200825,8.8,8.8,8.8,8.8,0
DAP,20200825,14.5,14.5,14.5,14.5,0
DAR,20200825,8.5,8.5,8.5,8.5,0
DAS,20200825,19.5,19.5,19.5,19.5,100
DBH,20200825,10,10,10,10,0
DBM,20200825,35.1,35.1,35.1,35.1,0
DBW,20200825,10,10,10,10,0
DC1,20200825,12,13.3,11.9,13.3,31820
DCF,20200825,13.2,13.2,13.2,13.2,700
DCG,20200825,21.5,21.5,21.5,21.5,0
DCH,20200825,5.1,5.1,5.1,5.1,0
DCI,20200825,1.3,1.3,1.3,1.3,0
DCR,20200825,1.7,1.7,1.7,1.7,0
DCS,20200825,0.4,0.4,0.4,0.4,0
DCT,20200825,0.8,0.8,0.8,0.8,0
DDH,20200825,5.3,5.3,5.3,5.3,0
DDM,20200825,0.5,0.5,0.5,0.5,0
DDN,20200825,14.5,14.7,14.2,14.5,167029
DDV,20200825,6.2,6.2,6.2,6.2,0
DFC,20200825,28.8,28.8,28.8,28.8,0
DFS,20200825,7,7,7,7,0
DGT,20200825,55.3,55.3,55.3,55.3,0
DHB,20200825,7.2,7.2,7.2,7.2,0
DHD,20200825,23,23.2,21.6,23.2,2410
DHN,20200825,10.5,10.5,10.5,10.5,100
DIC,20200825,1,1,1,1,0
DID,20200825,4,4,4,4,0
DKC,20200825,11.1,11.1,11.1,11.1,0
DKH,20200825,21,21,21,21,0
DLD,20200825,36,36,36,36,0
DLR,20200825,10.4,10.4,10.4,10.4,0
DLT,20200825,7.9,7.9,7.9,7.9,0
DM7,20200825,7.8,7.8,7.8,7.8,0
DNA,20200825,21.7,21.7,21.7,21.7,0
DNB,20200825,6.9,6.9,6.9,6.9,0
DND,20200825,26.4,26.4,26.4,26.4,0
DNE,20200825,10.3,10.3,10.3,10.3,200
DNH,20200825,26,26,26,26,0
DNL,20200825,18.1,18.1,18.1,18.1,1
DNN,20200825,1.1,1.1,1.1,1.1,0
DNR,20200825,10.5,10.5,10.5,10.5,0
DNS,20200825,9.4,9.4,9.4,9.4,0
DNT,20200825,15.5,15.5,15.5,15.5,0
DNW,20200825,18,18.7,18,18.7,404
DNY,20200825,1.7,1.7,1.7,1.7,0
DOC,20200825,8.5,8.5,8.5,8.5,0
DOP,20200825,10.4,10.4,10.4,10.4,0
DP1,20200825,15.6,15.6,15.6,15.6,1
DP2,20200825,1.8,1.8,1.8,1.8,0
DPH,20200825,23,23,23,23,201
DPP,20200825,16,16,16,16,1
DRG,20200825,8.8,8.8,8.8,8.8,0
DRI,20200825,3.7,3.8,3.7,3.8,152500
DSC,20200825,7.6,7.6,7.6,7.6,0
DSG,20200825,22,22,22,22,0
DSP,20200825,8.3,8.3,8.3,8.3,100
DSS,20200825,7.5,7.5,7.5,7.5,0
DSV,20200825,12,12,12,12,0
DT4,20200825,9.2,9.2,9.2,9.2,0
DTB,20200825,6.6,6.6,6.6,6.6,0
DTC,20200825,18,18,18,18,0
DTG,20200825,9.6,9.6,9.6,9.6,0
DTI,20200825,10,10,10,10,32000
DTK,20200825,8,8,8,8,0
DTN,20200825,57.1,57.1,57.1,57.1,0
DTP,20200825,30.8,30.9,30.8,30.9,1400
DTV,20200825,35.6,35.6,35.6,35.6,0
DUS,20200825,11,11,11,11,0
DVC,20200825,11.3,11.3,11.3,11.3,200
DVN,20200825,13.7,13.7,13,13.2,560120
DVW,20200825,19.6,19.6,19.6,19.6,0
DWS,20200825,8.5,8.5,8.5,8.5,0
DX2,20200825,10.2,10.2,10.2,10.2,0
DXD,20200825,10,10,10,10,0
DXL,20200825,3.5,3.5,3.5,3.5,0
E12,20200825,8,8,8,8,0
E29,20200825,17.6,17.6,17.6,17.6,0
EAD,20200825,15.8,15.8,15.8,15.8,0
EFI,20200825,1.6,1.6,1.6,1.6,0
EIC,20200825,7.4,7.4,7.4,7.4,0
EIN,20200825,3.4,3.5,3.4,3.5,1100
EME,20200825,45,45,45,45,100
EMG,20200825,18.5,18.5,18.5,18.5,0
EMS,20200825,39.1,39.1,39.1,39.1,0
EPC,20200825,6.2,6.2,6.2,6.2,0
EPH,20200825,7,7,7,7,0
EVF,20200825,6.8,7,6.7,6.9,129026
FBA,20200825,0.9,0.9,0.9,0.9,0
FBC,20200825,4.6,4.6,4.6,4.6,0
FCC,20200825,11,11,11,11,0
FCS,20200825,7.6,7.6,7.6,7.6,0
FDG,20200825,0.4,0.4,0.4,0.4,0
FGL,20200825,11.1,11.1,11.1,11.1,0
FHN,20200825,13.8,13.8,13.8,13.8,0
FHS,20200825,32,32,32,32,0
FIC,20200825,10,10,10,10,0
FOC,20200825,107,108,107,108,443
FOX,20200825,47.608,48,47.608,47.804,2966
FRC,20200825,17.4,17.4,17.4,17.4,1
FRM,20200825,15.9,15.9,15.9,15.9,0
FSO,20200825,11.5,11.5,11.5,11.5,0
FT1,20200825,26,26,26,26,0
FTI,20200825,3.5,3.5,3.5,3.5,0
G20,20200825,0.2,0.2,0.2,0.2,0
G36,20200825,5.4,5.4,5.2,5.2,254230
GCB,20200825,9,9,9,9,0
GER,20200825,8.3,8.3,8.3,8.3,0
GGG,20200825,1.1,1.1,1.1,1.1,0
GHC,20200825,33.8,33.8,33.8,33.8,6400
GLC,20200825,10,10,10,10,0
GLW,20200825,6.5,6.5,6.5,6.5,0
GND,20200825,21,24.8,21,24.8,600
GQN,20200825,10.1,10.1,10.1,10.1,0
GSM,20200825,9.5,9.5,9.5,9.5,0
GTD,20200825,27,27,27,27,0
GTH,20200825,4.9,4.9,4.9,4.9,0
GTK,20200825,12,12,12,12,0
GTS,20200825,10.8,10.8,10.8,10.8,0
GTT,20200825,0.2,0.2,0.2,0.2,0
GVT,20200825,33,33.2,33,33.2,1963
H11,20200825,13.8,13.8,13.8,13.8,0
HAB,20200825,27.8,27.8,27.8,27.8,0
HAC,20200825,4.8,4.8,4.8,4.8,0
HAF,20200825,20,20,15.3,15.3,700
HAM,20200825,21,21,21,21,0
HAN,20200825,9.3,9.3,9.3,9.3,100
HAV,20200825,3.1,3.1,3.1,3.1,0
HAW,20200825,10,10,10,10,0
HBD,20200825,14.5,14.5,14.5,14.5,0
HBH,20200825,3.8,3.8,3.8,3.8,0
HBW,20200825,11.7,11.7,11.7,11.7,0
HC1,20200825,24.8,24.8,24.8,24.8,0
HC3,20200825,25,25,25,25,900
HCB,20200825,21.9,21.9,21.9,21.9,1
HCI,20200825,37.4,37.4,37.4,37.4,0
HCS,20200825,17.896,17.896,17.896,17.896,0
HD2,20200825,4.8,4.8,4.7,4.7,8900
HD8,20200825,6.8,6.8,6.8,6.8,0
HDM,20200825,14.6,14.7,14.6,14.7,2900
HDO,20200825,0.2,0.2,0.2,0.2,0
HDP,20200825,9.8,9.8,9.8,9.8,0
HDW,20200825,12,12,12,12,0
HEC,20200825,39.5,45,39.5,45,3600
HEJ,20200825,24.3,25.6,24.3,25,56430
HEM,20200825,14.5,14.5,13.5,13.5,200
HEP,20200825,9.8,9.8,9.8,9.8,100
HES,20200825,10.5,10.5,10.5,10.5,700
HFB,20200825,6.6,6.6,6.6,6.6,0
HFC,20200825,5.2,5.2,5.2,5.2,0
HFS,20200825,23.3,23.3,23.3,23.3,0
HFX,20200825,1.4,1.4,1.4,1.4,0
HGA,20200825,15.4,15.4,15.4,15.4,0
HGC,20200825,10,10,10,10,0
HGR,20200825,10,10,10,10,0
HGW,20200825,10,10,8.4,8.4,500
HHN,20200825,6.6,6.6,6.6,6.6,0
HHR,20200825,1.6,1.6,1.6,1.6,0
HHV,20200825,16.2,16.2,16.2,16.2,0
HIG,20200825,8.8,8.9,8.8,8.9,90021
HIZ,20200825,27.6,27.6,27.6,27.6,0
HJC,20200825,5.5,5.5,5.5,5.5,0
HKC,20200825,20.4,20.4,20.4,20.4,0
HKP,20200825,5.8,5.8,5.8,5.8,300
HLA,20200825,0.3,0.3,0.3,0.3,0
HLB,20200825,92.1,92.1,92.1,92.1,0
HLE,20200825,4.5,4.5,4.5,4.5,0
HLG,20200825,6.2,6.2,6.2,6.2,0
HLR,20200825,6,6,6,6,0
HLS,20200825,16.3,16.3,16.3,16.3,0
HLT,20200825,18.3,18.3,18.3,18.3,0
HMG,20200825,23.5,23.5,23.5,23.5,0
HMS,20200825,23.4,23.4,23.4,23.4,1
HNA,20200825,11,11,11,11,100
HNB,20200825,12.4,12.4,12.4,12.4,0
HND,20200825,18.5,18.6,18.3,18.5,79377
HNE,20200825,8.7,8.7,8.7,8.7,0
HNF,20200825,23.4,23.4,23.4,23.4,1700
HNI,20200825,29,29,29,29,0
HNM,20200825,5.3,5.3,5.3,5.3,0
HNP,20200825,19.7,19.7,19.7,19.7,0
HNR,20200825,12,12,12,12,0
HNT,20200825,2.5,2.5,2.5,2.5,0
HPB,20200825,13.7,13.7,13.7,13.7,0
HPD,20200825,15,15,15,15,0
HPH,20200825,5,5,5,5,100
HPI,20200825,10.6,10.6,10.6,10.6,0
HPP,20200825,35.5,35.5,35.5,35.5,200
HPT,20200825,10.5,10.5,10.5,10.5,120
HPU,20200825,3.8,3.8,3.8,3.8,0
HPW,20200825,12.5,12.5,12.5,12.5,0
HRB,20200825,27,27,27,27,0
HRT,20200825,3.1,3.6,3.1,3.6,500
HSA,20200825,32.1,32.1,32.1,32.1,0
HSI,20200825,0.8,0.9,0.8,0.9,23600
HSM,20200825,8,8,8,8,0
HSP,20200825,10.8,10.8,10.8,10.8,0
HTE,20200825,7.8,7.8,7.8,7.8,283
HTG,20200825,17,17,17,17,0
HTK,20200825,10,10,10,10,0
HTM,20200825,10.7,11,10.7,11,7000
HTR,20200825,10,10,10,10,0
HTT,20200825,0.6,0.6,0.6,0.6,0
HTU,20200825,8.9,8.9,8.9,8.9,0
HTW,20200825,10,10,10,10,0
HU4,20200825,7.1,7.4,7.1,7.3,20700
HU6,20200825,9.6,9.6,9.6,9.6,0
HUG,20200825,37,37,37,37,0
HVA,20200825,2.9,2.9,2.9,2.9,0
HVG,20200825,4.4,4.4,4.4,4.4,0
HWS,20200825,12,12,12,12,0
I10,20200825,0.8,0.8,0.8,0.8,0
IBD,20200825,11,11,11,11,0
ICC,20200825,32.6,32.6,32.6,32.6,100
ICF,20200825,0.9,0.9,0.9,0.9,5080
ICI,20200825,8,8,8,8,0
ICN,20200825,82,82,82,82,0
IFC,20200825,6.8,6.8,6.8,6.8,0
IFS,20200825,19.4,19.4,19,19,1000
IHK,20200825,15.7,15.7,15.7,15.7,100
IKH,20200825,7.9,7.9,7.9,7.9,0
ILA,20200825,2.5,2.5,2.3,2.4,6800
ILC,20200825,3.1,3.1,3.1,3.1,0
ILS,20200825,11.3,11.3,10.6,10.6,900
IME,20200825,10.2,10.2,10.2,10.2,0
IN4,20200825,91.3,91.3,91.3,91.3,0
IPA,20200825,14.5,16.8,14.5,16.8,5100
IPH,20200825,69,69,69,69,0
IRC,20200825,9.4,9.4,9.4,9.4,0
ISG,20200825,2.5,2.5,2.5,2.5,0
ISH,20200825,17,17,17,17,0
IST,20200825,14.7,14.7,14.7,14.7,0
ITS,20200825,4.7,4.7,4.2,4.3,2000
JOS,20200825,2.2,2.2,2.2,2.2,0
KAC,20200825,14.7,14.7,14.7,14.7,0
KBE,20200825,18.9,18.9,18.9,18.9,0
KCB,20200825,2.1,2.1,2.1,2.1,0
KCE,20200825,11.9,11.9,11.9,11.9,0
KDF,20200825,37.5,38.2,37.1,37.9,208820
KGM,20200825,5.4,5.4,5.4,5.4,0
KHA,20200825,26.6,26.6,26.6,26.6,0
KHB,20200825,0.5,0.5,0.5,0.5,0
KHD,20200825,7,7.1,7,7.1,12200
KHL,20200825,0.3,0.3,0.3,0.3,0
KHW,20200825,18.1,18.1,18.1,18.1,0
KIP,20200825,14.8,14.8,14.8,14.8,0
KLB,20200825,9.9,9.9,9.8,9.9,450
KLM,20200825,9.6,9.6,9.6,9.6,0
KSE,20200825,32.6,32.6,32.6,32.6,0
KSH,20200825,0.6,0.6,0.6,0.6,0
KSK,20200825,0.3,0.3,0.3,0.3,0
KSV,20200825,9,9,9,9,1000
KTB,20200825,1.9,1.9,1.9,1.9,0
KTC,20200825,12.7,12.7,12.7,12.7,0
KTL,20200825,22.8,22.8,22.8,22.8,0
KTU,20200825,7.9,7.9,7.9,7.9,0
L12,20200825,3.7,3.7,3.6,3.6,2000
L44,20200825,1.4,1.4,1.4,1.4,0
L45,20200825,1.8,1.8,1.8,1.8,0
L63,20200825,7.5,7.5,7.5,7.5,0
LAI,20200825,12.7,12.7,12.7,12.7,0
LAW,20200825,15.4,15.4,15.4,15.4,0
LBC,20200825,11,11,11,11,0
LCC,20200825,3.1,3.1,3.1,3.1,0
LCW,20200825,10,10,10,10,0
LDW,20200825,13.3,13.3,13.3,13.3,0
LG9,20200825,8,8,8,8,100
LGM,20200825,12,12,12,12,0
LIC,20200825,5.1,5.1,5.1,5.1,500
LKW,20200825,23.9,23.9,23.6,23.6,1001
LLM,20200825,16.6,16.6,15,15.1,1100
LM3,20200825,0.7,0.7,0.7,0.7,0
LMC,20200825,20.5,20.5,20.5,20.5,0
LMH,20200825,0.9,0.9,0.9,0.9,0
LMI,20200825,9.2,9.2,9.2,9.2,0
LNC,20200825,10,10,10,10,0
LPB,20200825,9.3,9.3,9.1,9.2,7949837
LQN,20200825,9,9,9,9,0
LTC,20200825,1.9,1.9,1.9,1.9,0
LTG,20200825,21.4,21.5,21,21.1,206914
LWS,20200825,10.3,10.3,10.3,10.3,0
M10,20200825,17.4,17.5,17.4,17.4,10300
MA1,20200825,22.5,22.5,22,22,700
MBN,20200825,8.9,8.9,8.9,8.9,0
MC3,20200825,8,8,8,8,0
MCH,20200825,72,72.5,71.8,72,145877
MCI,20200825,5.6,5.6,5.6,5.6,0
MCT,20200825,10,10,10,10,0
MDA,20200825,9,9,9,9,0
MDF,20200825,5,5,5,5,0
MDN,20200825,13,13,13,13,0
MDT,20200825,7.5,7.5,7.5,7.5,0
MEC,20200825,2.8,2.8,2.5,2.5,18000
MEF,20200825,1.6,1.6,1.6,1.6,0
MEG,20200825,29,29,29,29,0
MES,20200825,10,10,10,10,0
MFS,20200825,23,23,22.6,22.7,10600
MGC,20200825,5.6,5.6,5.6,5.6,0
MGG,20200825,55,55,55,55,100
MH3,20200825,44,47,44,46.8,3600
MHY,20200825,18.8,18.8,18.8,18.8,0
MIC,20200825,5.9,5.9,5.9,5.9,500
MIE,20200825,10.1,10.1,10.1,10.1,0
MIG,20200825,9.8,9.9,9.7,9.9,63200
MKP,20200825,42,42,42,42,0
MLC,20200825,7.3,7.3,7.3,7.3,0
MLS,20200825,45,46,40.6,41,178410
MML,20200825,43.3,43.3,43.1,43.2,7355
MNB,20200825,29.4,29.4,29.4,29.4,0
MND,20200825,10,10,10,10,0
MPC,20200825,26.7,27.8,26.7,27.5,185847
MPY,20200825,8.3,8.3,8.3,8.3,0
MQB,20200825,9.7,9.7,9.7,9.7,0
MQN,20200825,50.5,50.5,50,50.5,1700
MRF,20200825,17.3,17.3,17.3,17.3,0
MSR,20200825,15,15,14.9,14.9,14420
MTA,20200825,7.5,7.5,6.9,6.9,91000
MTC,20200825,9.5,9.5,9.5,9.5,0
MTG,20200825,3.5,3.5,3.5,3.5,0
MTH,20200825,6.4,6.4,6.4,6.4,0
MTL,20200825,11,11,11,11,0
MTM,20200825,2.6,2.6,2.6,2.6,0
MTP,20200825,10,10,10,10,32
MTS,20200825,14.4,14.4,14.4,14.4,0
MTV,20200825,14,14,14,14,12886
MVB,20200825,8.1,8.1,8.1,8.1,0
MVC,20200825,10,10,10,10,0
MVN,20200825,7.1,7.5,7.1,7.5,1400
MVY,20200825,3.6,3.6,3.6,3.6,0
NAC,20200825,2.6,2.6,2.6,2.6,0
NAS,20200825,30,30,30,30,0
NAU,20200825,9.8,9.8,9.8,9.8,0
NAW,20200825,5,5,5,5,0
NBE,20200825,7.1,7.1,7.1,7.1,0
NBR,20200825,9,9,9,9,0
NBT,20200825,11.8,11.8,11.8,11.8,0
NCP,20200825,10,10,10,10,65500
NCS,20200825,17.5,17.8,17.4,17.4,7700
ND2,20200825,26.5,26.5,26.5,26.5,8
NDC,20200825,54.1,54.1,54.1,54.1,5000
NDF,20200825,0.5,0.5,0.5,0.5,0
NDP,20200825,26.3,26.3,26.3,26.3,70
NDT,20200825,3.8,3.8,3.8,3.8,0
NDW,20200825,9.4,9.4,9.4,9.4,0
NED,20200825,9.6,9.6,9.6,9.6,5200
NHT,20200825,24,24,24,24,2809
NHV,20200825,19.3,19.3,19.3,19.3,0
NLS,20200825,11.2,11.2,11.2,11.2,0
NMK,20200825,6.3,6.3,6.3,6.3,2700
NNB,20200825,9.9,9.9,9.9,9.9,0
NNG,20200825,9.8,9.8,9.8,9.8,300
NNQ,20200825,7.3,7.3,7.3,7.3,0
NNT,20200825,14.3,14.3,14.3,14.3,0
NOS,20200825,0.3,0.3,0.3,0.3,0
NQB,20200825,16.8,16.8,16.8,16.8,0
NQN,20200825,13,13,13,13,0
NQT,20200825,8.7,8.7,8.7,8.7,0
NS2,20200825,10.5,10.5,10.5,10.5,200
NS3,20200825,22.8,22.8,22.8,22.8,0
NSG,20200825,10.3,10.3,10.3,10.3,0
NSL,20200825,12.2,12.2,12.2,12.2,2230
NSS,20200825,11.6,11.6,11.6,11.6,0
NTB,20200825,0.2,0.2,0.2,0.2,0
NTC,20200825,213.5,214.7,212.1,213.7,7320
NTF,20200825,30,30,30,30,0
NTR,20200825,4.8,4.8,4.8,4.8,0
NTT,20200825,6.4,6.4,6.4,6.4,0
NTW,20200825,21,21,21,21,0
NUE,20200825,7.6,7.7,7.6,7.7,2600
NVP,20200825,6.3,6.3,6.3,6.3,0
NWT,20200825,5.6,5.6,5.6,5.6,0
OIL,20200825,7.7,7.7,7.6,7.7,287914
ONW,20200825,14.3,14.3,14.3,14.3,0
ORS,20200825,7.2,7.2,7.2,7.2,11700
PAI,20200825,9.5,9.5,9.5,9.5,0
PBC,20200825,15.6,15.6,15.6,15.6,0
PBK,20200825,10.9,10.9,10.9,10.9,0
PBT,20200825,6.5,6.5,6.5,6.5,0
PCC,20200825,12.8,12.8,12.8,12.8,0
PCF,20200825,3.7,3.7,3.7,3.7,0
PCM,20200825,8.6,8.6,8.6,8.6,0
PCN,20200825,1.9,1.9,1.9,1.9,300
PDT,20200825,10.2,10.2,10.2,10.2,100
PDV,20200825,2.9,2.9,2.9,2.9,0
PEC,20200825,7,7,7,7,0
PEG,20200825,6,6,6,6,0
PEQ,20200825,28,28,28,28,0
PFL,20200825,0.8,0.9,0.7,0.8,21500
PGV,20200825,10.5,10.5,10.3,10.3,17500
PHH,20200825,9.4,9.4,9.4,9.4,0
PHS,20200825,9.7,9.7,9.7,9.7,0
PID,20200825,6.3,6.3,6.3,6.3,0
PIS,20200825,8.6,8.6,8.6,8.6,0
PIV,20200825,0.4,0.4,0.4,0.4,0
PJS,20200825,5,5,5,5,0
PKR,20200825,1.8,1.8,1.8,1.8,0
PLA,20200825,5,5,5,5,0
PLO,20200825,3,3,3,3,0
PMJ,20200825,24.2,24.2,24.2,24.2,0
PMT,20200825,5.1,5.1,5.1,5.1,0
PMW,20200825,16,16,16,16,0
PND,20200825,10.5,10.5,10.5,10.5,0
PNG,20200825,12,12,12,12,100
PNP,20200825,11,11,11,11,0
PNT,20200825,7.3,7.3,7.3,7.3,0
POB,20200825,9.6,9.6,9.6,9.6,0
POS,20200825,9,9,9,9,0
POV,20200825,5.5,5.5,5.5,5.5,300
PPH,20200825,13.9,14,13.7,14,2900
PPI,20200825,0.7,0.7,0.6,0.7,34530
PQN,20200825,4,4,4,4,0
PRO,20200825,5,5,5,5,0
PRT,20200825,11.6,11.6,11.6,11.6,0
PSB,20200825,9,9,7.6,8.7,33450
PSG,20200825,0.3,0.3,0.3,0.3,0
PSL,20200825,28.1,28.1,27.1,27.5,10120
PSN,20200825,8.8,8.8,8.8,8.8,0
PSP,20200825,5.9,6,5.8,5.9,126100
PTE,20200825,1.1,1.1,1.1,1.1,0
PTG,20200825,2.1,2.1,2.1,2.1,0
PTH,20200825,12,12,12,12,73
PTK,20200825,1.7,1.7,1.7,1.7,0
PTO,20200825,1.2,1.2,1.2,1.2,0
PTP,20200825,11,11,11,11,100
PTT,20200825,3.7,3.7,3.5,3.5,500
PTV,20200825,3.8,3.8,3.4,3.4,300
PTX,20200825,0.2,0.2,0.2,0.2,0
PVA,20200825,0.3,0.3,0.3,0.3,0
PVE,20200825,1.4,1.4,1.4,1.4,0
PVH,20200825,1,1,1,1,0
PVM,20200825,11.5,12,11.5,11.7,900
PVO,20200825,2.8,2.8,2.8,2.8,7000
PVP,20200825,7.1,7.2,7.1,7.2,8600
PVR,20200825,1.4,1.4,1.4,1.4,0
PVV,20200825,0.6,0.7,0.6,0.7,31900
PVX,20200825,1.3,1.3,1.3,1.3,0
PVY,20200825,2.5,2.5,2.5,2.5,0
PWA,20200825,8.8,9.4,8.8,9,348510
PWS,20200825,15.5,15.5,15.5,15.5,0
PX1,20200825,10,10,10,10,0
PXA,20200825,1.7,1.7,1.7,1.7,0
PXC,20200825,0.4,0.4,0.4,0.4,0
PXL,20200825,9.6,9.7,9.5,9.6,178013
PXM,20200825,0.3,0.3,0.3,0.3,0
PYU,20200825,17.1,17.1,17.1,17.1,0
QBR,20200825,10.1,10.1,10.1,10.1,0
QCC,20200825,9.1,9.1,9.1,9.1,0
QHW,20200825,15.9,15.9,15.9,15.9,0
QLD,20200825,5,5,5,5,0
QLT,20200825,11.5,11.5,11.5,11.5,0
QNS,20200825,33.6,34,33,33.8,842878
QNT,20200825,11.1,11.1,11.1,11.1,0
QNU,20200825,10.5,10.5,10.5,10.5,0
QNW,20200825,8.8,8.8,8.8,8.8,0
QPH,20200825,21,21,21,21,0
QSP,20200825,17.1,17.1,17.1,17.1,0
QTP,20200825,11.2,11.4,11.2,11.2,13700
RAT,20200825,11.8,11.8,11.8,11.8,2500
RBC,20200825,14.6,14.6,14.6,14.6,0
RCC,20200825,24.4,24.4,24.4,24.4,2043
RCD,20200825,7,7,7,7,0
RGC,20200825,7.4,7.4,7.4,7.4,0
RHN,20200825,9.2,9.2,9.2,9.2,0
RLC,20200825,10,10,10,10,0
RTB,20200825,7.3,7.3,7.3,7.3,0
RTH,20200825,5.1,5.1,5.1,5.1,0
RTS,20200825,23,23,23,23,0
S12,20200825,0.3,0.3,0.3,0.3,0
S27,20200825,3.9,3.9,3.9,3.9,0
S72,20200825,3.2,3.2,3.2,3.2,0
S96,20200825,0.4,0.4,0.4,0.4,0
SAC,20200825,7.8,7.8,7.7,7.8,23400
SAL,20200825,8.2,8.2,8.2,8.2,0
SAP,20200825,10,10,10,10,0
SAS,20200825,26.8,29.3,26.8,28.5,80237
SB1,20200825,8.7,8.7,8.7,8.7,0
SBD,20200825,9.1,9.1,9.1,9.1,100
SBH,20200825,26.1,26.1,26.1,26.1,0
SBL,20200825,14.5,14.5,14.5,14.5,0
SBM,20200825,26,26,26,26,0
SBS,20200825,1.1,1.2,1.1,1.2,1056781
SCA,20200825,10,10,10,10,0
SCC,20200825,1.8,1.8,1.8,1.8,0
SCJ,20200825,2,2,2,2,4000
SCL,20200825,4,4,3.9,3.9,1100
SCO,20200825,3,3,3,3,0
SCY,20200825,13,13,13,13,0
SD1,20200825,0.7,0.7,0.7,0.7,0
SD3,20200825,3,3.1,2.9,2.9,12300
SD7,20200825,3.2,3.2,3.2,3.2,8800
SD8,20200825,0.2,0.2,0.2,0.2,0
SDB,20200825,2.9,2.9,2.9,2.9,0
SDD,20200825,2.2,2.4,2.2,2.3,4700
SDE,20200825,1.3,1.3,1.3,1.3,0
SDH,20200825,0.8,0.8,0.8,0.8,0
SDJ,20200825,5,5,5,5,0
SDK,20200825,24,24,24,24,0
SDP,20200825,1.3,1.3,1.2,1.3,3800
SDV,20200825,20.5,20.5,20.5,20.5,0
SDX,20200825,6.8,6.8,6.8,6.8,0
SDY,20200825,4.5,4.5,4.5,4.5,0
SEA,20200825,28.4,28.5,27.4,27.6,127638
SEP,20200825,14.1,14.1,14.1,14.1,0
SGO,20200825,0.4,0.4,0.4,0.4,0
SGP,20200825,6.8,6.8,6.7,6.8,29000
SGS,20200825,20,20,20,20,0
SHC,20200825,7,7,7,7,0
SHG,20200825,2.3,2.3,2.3,2.3,0
SHX,20200825,20,20,20,20,0
SID,20200825,10,10,10,10,0
SIG,20200825,2.7,2.7,2.7,2.7,100
SIP,20200825,91.5,93.4,91.3,91.8,55835
SIV,20200825,44.5,44.5,44.5,44.5,50
SJG,20200825,5.4,5.4,5.4,5.4,0
SJM,20200825,2,2,1.9,2,7800
SKH,20200825,18.8,18.8,18.5,18.6,4900
SKN,20200825,5.5,5.5,5.5,5.5,0
SKV,20200825,21.2,21.2,21.2,21.2,0
SNC,20200825,13.681,13.681,13.681,13.681,0
SNZ,20200825,32.9,33,32.5,32.7,54796
SON,20200825,10.5,10.5,10.5,10.5,0
SOV,20200825,38.8,38.9,35.6,35.6,5800
SP2,20200825,9.1,9.1,9.1,9.1,0
SPA,20200825,9.2,9.2,9.2,9.2,0
SPB,20200825,21,21,21,21,0
SPC,20200825,20,23,20,23,1200
SPD,20200825,5.5,5.5,5.5,5.5,0
SPH,20200825,5.8,5.8,5.8,5.8,0
SPP,20200825,0.4,0.4,0.4,0.4,0
SPV,20200825,10.2,10.2,10.2,10.2,2700
SQC,20200825,82,82,82,82,0
SRB,20200825,0.8,0.9,0.8,0.8,5200
SRT,20200825,2.9,3,2.9,3,16000
SSF,20200825,2.7,2.7,2.7,2.7,0
SSG,20200825,1.6,1.6,1.6,1.6,0
SSN,20200825,4.3,4.3,4.2,4.2,42524
SSU,20200825,3.9,3.9,3.9,3.9,0
STH,20200825,15.6,15.7,15.5,15.7,16600
STL,20200825,5,5,5,5,0
STS,20200825,26.5,26.5,26.5,26.5,0
STT,20200825,4.4,4.4,4.4,4.4,0
STU,20200825,7.4,7.4,7.4,7.4,0
STV,20200825,17,17,17,17,0
STW,20200825,2.5,2.5,2.5,2.5,0
SUM,20200825,2.5,2.5,2.5,2.5,1900
SVG,20200825,5.7,5.7,5.7,5.7,0
SVH,20200825,6,6,6,6,0
SVL,20200825,18.5,18.5,18.5,18.5,0
SWC,20200825,15.5,17.3,15.5,17.1,264812
SZE,20200825,11.693,12.067,11.412,11.506,21187
T12,20200825,20,20,20,20,0
TA3,20200825,8,8,8,8,0
TA6,20200825,7.9,7.9,7.9,7.9,0
TAG,20200825,27,27,27,27,0
TAN,20200825,57.5,57.5,57.5,57.5,0
TAP,20200825,10.1,10.1,10.1,10.1,0
TAW,20200825,44.8,44.8,44.8,44.8,0
TB8,20200825,9,9,9,9,0
TBD,20200825,67.7,67.7,67.7,67.7,0
TBT,20200825,6.2,6.2,6.2,6.2,0
TCI,20200825,5.4,5.4,4,4,400
TCJ,20200825,4,4,4,4,0
TCK,20200825,2.8,2.8,2.8,2.8,0
TCW,20200825,20.7,23.4,20.7,21.9,34846
TDB,20200825,35.1,35.1,35.1,35.1,0
TDF,20200825,12.7,12.7,12.7,12.7,0
TDS,20200825,11.6,11.6,11.6,11.6,300
TEC,20200825,7,7,7,7,0
TEL,20200825,10.5,10.8,10.5,10.8,6400
TGP,20200825,8.2,8.2,8.2,8.2,0
TH1,20200825,7.1,7.1,7.1,7.1,0
THN,20200825,5.4,5.4,5.4,5.4,0
THP,20200825,10.8,10.8,10.8,10.8,1000
THR,20200825,82.7,82.7,82.7,82.7,0
THU,20200825,8.7,8.7,8.7,8.7,1300
THW,20200825,21,21,21,21,0
TID,20200825,15.4,15.4,15.4,15.4,500
TIE,20200825,7.2,7.2,7.2,7.2,0
TIS,20200825,8.5,8.5,7.5,7.5,2900
TKA,20200825,12.7,12.7,12.7,12.7,0
TL4,20200825,7.7,7.7,7.7,7.7,0
TLI,20200825,8,8,8,8,0
TLP,20200825,7.6,8.8,7.6,8.5,400
TLT,20200825,10,10,9,9,1200
TMG,20200825,31,31,31,31,0
TMW,20200825,15,15,15,15,0
TNB,20200825,14,14,14,14,1800
TNM,20200825,2.5,2.5,2.5,2.5,0
TNP,20200825,10,10,10,10,0
TNS,20200825,2.3,2.3,2.3,2.3,0
TNW,20200825,7.9,7.9,7.9,7.9,100
TOP,20200825,0.3,0.3,0.3,0.3,0
TOT,20200825,7.9,7.9,7.9,7.9,100
TOW,20200825,15.5,15.5,15.5,15.5,0
TPS,20200825,33.8,33.8,33.8,33.8,100
TQN,20200825,38,38,38,38,0
TQW,20200825,10,10,10,10,0
TR1,20200825,32.7,32.7,32.7,32.7,1000
TRS,20200825,44,44,44,44,338
TRT,20200825,10,10,10,10,0
TS3,20200825,10,10,10,10,0
TS5,20200825,10,10,10,10,0
TSD,20200825,4.1,4.2,4,4,49090
TSG,20200825,9.5,9.5,9.5,9.5,0
TSJ,20200825,14.2,14.2,14.2,14.2,1355900
TTD,20200825,54,54,52.7,54,26400
TTG,20200825,4.6,4.6,4,4,66300
TTJ,20200825,45,45,45,45,0
TTN,20200825,8.4,8.4,8.3,8.4,35400
TTP,20200825,37,37,37,37,100
TTS,20200825,6,6,6,6,0
TTV,20200825,2.2,2.2,2.2,2.2,0
TUG,20200825,10,10,10,10,100
TV1,20200825,9.7,9.7,9.7,9.7,0
TVA,20200825,12.9,12.9,12.9,12.9,0
TVG,20200825,1.7,1.7,1.7,1.7,0
TVH,20200825,20.7,20.7,20.7,20.7,0
TVM,20200825,8.9,8.9,8.9,8.9,0
TVN,20200825,6.5,6.8,6.3,6.7,157100
TVP,20200825,27.4,27.4,27.4,27.4,0
TVU,20200825,11.9,11.9,11.9,11.9,1100
TVW,20200825,5.6,5.6,5.6,5.6,0
TW3,20200825,9.8,9.8,9.8,9.8,0
UCT,20200825,6,6,6,6,0
UDJ,20200825,8.3,8.5,8.3,8.4,16500
UDL,20200825,9,9,9,9,0
UEM,20200825,34.1,34.1,34.1,34.1,0
UMC,20200825,12,12,12,12,0
UPC,20200825,9.8,9.8,9.8,9.8,0
UPH,20200825,17.5,17.5,17.5,17.5,0
USC,20200825,5.2,5.2,5.2,5.2,0
USD,20200825,10.3,10.3,10.3,10.3,0
V11,20200825,0.3,0.3,0.3,0.3,0
V15,20200825,0.3,0.3,0.3,0.3,0
VAV,20200825,43.6,43.6,43.6,43.6,100
VBB,20200825,13,13.3,12.8,13.2,7400
VBG,20200825,9,9,9,9,0
VBH,20200825,30,30,30,30,0
VC5,20200825,1,1,1,1,0
VCA,20200825,9.8,9.8,9.8,9.8,1500
VCE,20200825,8,8,8,8,0
VCP,20200825,48,48.4,48,48.4,2100
VCR,20200825,14.8,16.6,14.8,16.6,592174
VCT,20200825,5,5,5,5,0
VCW,20200825,35.5,35.5,35.5,35.5,0
VCX,20200825,6.8,6.8,6.8,6.8,0
VDB,20200825,3.6,3.6,3.6,3.6,0
VDM,20200825,10.8,10.8,10.8,10.8,0
VDN,20200825,9.5,9.5,9.5,9.5,0
VDT,20200825,23.9,23.9,23.9,23.9,0
VEA,20200825,43.8,44.1,43.5,43.9,108037
VEC,20200825,8.5,8.5,8.5,8.5,0
VEF,20200825,112,112,110,110,16390
VES,20200825,0.8,0.8,0.8,0.8,0
VET,20200825,46,46,46,46,0
VFC,20200825,12,12,12,12,0
VFR,20200825,3.6,3.6,3.6,3.6,0
VFS,20200825,6.8,6.9,6.8,6.9,9200
VGG,20200825,39,39.3,38.2,38.4,19710
VGI,20200825,27.8,27.9,27.3,27.5,310882
VGL,20200825,26.2,26.2,26.2,26.2,0
VGR,20200825,25,25,25,25,1000
VGT,20200825,8.5,8.5,8.1,8.3,88700
VGV,20200825,10,10,10,10,400
VHD,20200825,5.1,6.2,5.1,6.2,600
VHF,20200825,21.5,21.5,21.5,21.5,0
VHG,20200825,0.8,0.9,0.8,0.9,30950
VHH,20200825,5,5,5,5,0
VHI,20200825,9.3,9.3,9.3,9.3,0
VIB,20200825,21.6,22.1,21.5,21.8,4105763
VIH,20200825,9,9,8.1,8.1,71100
VIM,20200825,16.7,17.3,16.7,17.3,1705
VIN,20200825,13.3,13.3,12.5,12.9,5010
VIR,20200825,11,11,11,11,0
VIW,20200825,6,6.1,6,6,1000
VKD,20200825,34.1,34.1,34.1,34.1,0
VKP,20200825,0.5,0.5,0.5,0.5,0
VLB,20200825,35.4,35.4,35.4,35.4,2200
VLC,20200825,27.6,28.4,27.6,27.7,125898
VLF,20200825,0.9,0.9,0.9,0.9,0
VLG,20200825,3.4,3.4,3.4,3.4,0
VLP,20200825,1.4,1.4,1.4,1.4,0
VLW,20200825,13,13,13,13,0
VMA,20200825,8,8,8,8,0
VMG,20200825,3,3,3,3,0
VNA,20200825,2.9,3.2,2.8,3.2,396023
VNB,20200825,16,17.7,15.3,16,2400
VNH,20200825,1,1.1,1,1.1,6652
VNI,20200825,10.8,10.8,10.8,10.8,0
VNP,20200825,6.1,6.6,6,6.6,167300
VNX,20200825,57.2,57.2,57.2,57.2,0
VNY,20200825,5.3,5.3,5.3,5.3,0
VOC,20200825,24.2,24.2,23.5,23.9,335528
VPA,20200825,2.6,2.6,2.6,2.6,3000
VPC,20200825,0.8,0.8,0.8,0.8,0
VPR,20200825,10,10,10,10,0
VPW,20200825,10.9,10.9,10.9,10.9,0
VQC,20200825,18.7,18.7,18.7,18.7,0
VRG,20200825,18.7,19.4,18.6,18.6,80608
VSE,20200825,5.9,5.9,5.9,5.9,0
VSF,20200825,6.3,6.3,6.3,6.3,0
VSG,20200825,1.5,1.5,1.5,1.5,0
VSN,20200825,26,26.5,25.9,26.1,11200
VSP,20200825,1.1,1.1,1.1,1.1,0
VST,20200825,0.4,0.4,0.4,0.4,0
VTA,20200825,5.5,5.5,5,5,200
VTD,20200825,11.6,13.2,11.3,13.2,157400
VTE,20200825,5.9,5.9,5.9,5.9,0
VTG,20200825,8.5,8.5,8.5,8.5,0
VTI,20200825,2.4,2.4,2.4,2.4,0
VTK,20200825,24.5,24.6,24.5,24.6,2791
VTM,20200825,21.8,21.8,21.8,21.8,0
VTP,20200825,110,115,106.5,108,375156
VTR,20200825,30,30.8,30,30.8,39913
VTX,20200825,13.6,15.6,13.6,15.6,9045
VVN,20200825,2.8,2.8,2.8,2.8,0
VW3,20200825,8.9,8.9,8.3,8.9,3300
VWS,20200825,15.5,15.5,15.5,15.5,0
VXP,20200825,20.7,20.7,20.7,20.7,0
VXT,20200825,15,15,15,15,0
WSB,20200825,37.5,37.5,37,37,33160
WTC,20200825,18,18,18,18,0
WTN,20200825,15,15,15,15,0
X26,20200825,21.6,27.1,21.6,21.7,6500
X77,20200825,0.3,0.3,0.3,0.3,0
XDH,20200825,7.6,7.6,7.6,7.6,0
XHC,20200825,24.3,24.3,24.3,24.3,0
XLV,20200825,8.5,9,8.5,9,200
XMC,20200825,9.5,9.5,9.5,9.5,4000
XMD,20200825,2.7,2.7,2.7,2.7,0
XPH,20200825,5.3,5.4,5.3,5.4,1500
YBC,20200825,31,31,31,31,500
YRC,20200825,6.3,6.3,6.3,6.3,0
YTC,20200825,72,72,72,72,100
A32,20200824,27,27,27,27,0
AAS,20200824,18.6,21.3,15.9,18.9,967366
ABC,20200824,13.4,15.1,13.4,14.9,182970
ABI,20200824,31.5,32.5,31.5,31.8,46790
ABR,20200824,19.9,22,19.9,21.9,1920
AC4,20200824,3,3,3,3,0
ACE,20200824,26.929,27.38,26.929,27.38,13546
ACS,20200824,13.3,13.3,13.3,13.3,0
ACV,20200824,55.3,56,55.1,55.2,119018
ADG,20200824,49.6,50,49.5,49.8,24340
ADP,20200824,17.8,17.8,17.8,17.8,0
AFX,20200824,10.1,10.5,9.6,10.1,361000
AG1,20200824,7,7,7,7,100
AGF,20200824,2.8,2.8,2.8,2.8,0
AGP,20200824,16.988,16.988,16.988,16.988,32
AGX,20200824,26.2,26.2,26.2,26.2,0
ALV,20200824,2.6,2.6,2.6,2.6,0
AMP,20200824,10.2,10.2,10.2,10.2,0
AMS,20200824,7.8,7.8,7.8,7.8,500
ANT,20200824,9,9,9,9,2900
APF,20200824,29.5,30,29.5,30,6002
APL,20200824,13.2,13.2,13.2,13.2,0
APT,20200824,3,3,3,3,0
AQN,20200824,7.5,7.5,7.5,7.5,0
ASA,20200824,1.2,1.2,1.2,1.2,0
ASD,20200824,3.1,3.1,3.1,3.1,0
ATA,20200824,0.3,0.3,0.3,0.3,0
ATB,20200824,0.6,0.6,0.5,0.6,29100
ATD,20200824,9.6,9.6,9.6,9.6,0
AUM,20200824,10.5,10.5,10.5,10.5,0
AVC,20200824,25.2,25.2,25.2,25.2,0
AVF,20200824,0.4,0.4,0.4,0.4,0
B82,20200824,0.4,0.4,0.4,0.4,0
BAB,20200824,21,21,18.6,18.6,2500
BAL,20200824,8,8,8,8,0
BBH,20200824,25.6,25.6,25.6,25.6,0
BBM,20200824,9.5,9.5,9.5,9.5,0
BBT,20200824,20.8,20.8,20.8,20.8,2100
BCB,20200824,6.6,6.6,6.6,6.6,0
BCP,20200824,11.5,11.5,11.5,11.5,0
BDC,20200824,7.8,7.8,7.8,7.8,0
BDG,20200824,27.2,27.2,27.2,27.2,1000
BDP,20200824,10,10,10,10,0
BDT,20200824,17.6,17.6,17.1,17.3,11400
BDW,20200824,12.999,12.999,12.999,12.999,0
BEL,20200824,11.4,11.4,11.4,11.4,0
BGW,20200824,22.4,22.4,22.4,22.4,0
BHA,20200824,12.9,12.9,12.9,12.9,100
BHC,20200824,3.7,3.7,3.7,3.7,0
BHG,20200824,12.1,12.1,12.1,12.1,0
BHK,20200824,12.4,12.4,12.4,12.4,0
BHP,20200824,6.3,6.3,6.3,6.3,100
BHT,20200824,7.7,7.7,7.7,7.7,0
BHV,20200824,6,6,6,6,0
BIO,20200824,9.8,9.8,9.8,9.8,0
BKH,20200824,34.3,34.3,34.3,34.3,500
BLI,20200824,7.3,7.3,7.3,7.3,0
BLN,20200824,1.6,1.6,1.6,1.6,0
BLT,20200824,16.5,16.5,16.5,16.5,0
BLU,20200824,10,10,10,10,0
BLW,20200824,17.6,17.6,17.6,17.6,0
BM9,20200824,10.2,10.2,10.2,10.2,0
BMD,20200824,6.8,6.8,6.8,6.8,0
BMF,20200824,15.5,15.5,15.5,15.5,1300
BMG,20200824,28,28,28,28,0
BMJ,20200824,24.5,24.5,24.5,24.5,50000
BMN,20200824,5.8,5.8,5.8,5.8,0
BMS,20200824,6.1,6.1,5.6,5.6,10600
BMV,20200824,10,10,10,10,0
BNW,20200824,9.7,9.7,9.7,9.7,0
BOT,20200824,51.6,51.8,51.6,51.8,10000
BPW,20200824,26.9,26.9,26.9,26.9,0
BQB,20200824,4.5,4.5,4.5,4.5,0
BRR,20200824,8.8,8.8,8.8,8.8,100
BRS,20200824,12.6,12.6,12.6,12.6,0
BSA,20200824,12,12,12,12,700
BSD,20200824,27,27,27,27,56
BSG,20200824,10.2,10.2,10.2,10.2,0
BSH,20200824,15.5,15.5,15.5,15.5,0
BSL,20200824,9.5,9.6,9.5,9.5,3600
BSP,20200824,17.2,17.2,17.2,17.2,0
BSQ,20200824,19.5,19.5,19.5,19.5,0
BSR,20200824,6.5,6.6,6.4,6.5,2618441
BT1,20200824,17,17,17,17,0
BT6,20200824,0.8,0.8,0.8,0.8,0
BTB,20200824,5.7,5.7,5.7,5.7,0
BTD,20200824,22.9,23.1,22.9,23.1,7700
BTG,20200824,5.5,5.5,5.5,5.5,0
BTH,20200824,2.9,2.9,2.9,2.9,0
BTN,20200824,2.7,2.8,2.5,2.8,25100
BTR,20200824,3,3,3,3,0
BTU,20200824,11.7,11.7,11.7,11.7,100
BTV,20200824,23,23,23,23,0
BUD,20200824,5.5,5.5,5.5,5.5,700
BVB,20200824,10.6,10.6,10.5,10.6,230540
BVG,20200824,1.5,1.5,1.4,1.4,34800
BVN,20200824,11.7,11.7,11.7,11.7,0
BWA,20200824,4.7,4.7,4.7,4.7,0
BWS,20200824,32.1,32.1,32.1,32.1,500
BXT,20200824,10.6,10.6,10.6,10.6,0
C12,20200824,3.9,3.9,3.9,3.9,0
C21,20200824,18.9,19,18.9,19,1500
C22,20200824,9.5,9.5,9.5,9.5,0
C36,20200824,9.5,9.5,9.5,9.5,0
C4G,20200824,8.4,9.1,8.4,9,2085308
C71,20200824,9.8,9.8,9.8,9.8,0
CAB,20200824,140.9,140.9,140.9,140.9,0
CAD,20200824,0.3,0.3,0.3,0.3,0
CAM,20200824,15.7,15.7,15.7,15.7,0
CAT,20200824,11,11,10.7,10.8,12516
CBC,20200824,9.7,9.7,9.7,9.7,0
CBI,20200824,2.6,2.6,2.6,2.6,0
CBS,20200824,7.8,7.8,7.8,7.8,0
CC1,20200824,13.5,13.5,13.5,13.5,0
CC4,20200824,6.5,6.5,6.5,6.5,0
CCA,20200824,9,9,9,9,0
CCH,20200824,3.9,3.9,3.9,3.9,0
CCM,20200824,40,40,40,40,1200
CCP,20200824,8.5,8.5,8.5,8.5,0
CCR,20200824,13,13,13,13,0
CCT,20200824,10,10,10,10,0
CCV,20200824,17.5,17.5,17.5,17.5,0
CDG,20200824,7,7,7,7,0
CDH,20200824,2.6,2.6,2.6,2.6,0
CDO,20200824,0.8,0.8,0.7,0.8,31200
CDP,20200824,9.1,9.9,9.1,9.9,2900
CDR,20200824,5.7,5.7,5.7,5.7,0
CE1,20200824,8.4,8.4,8.4,8.4,0
CEC,20200824,15,15,15,15,0
CEG,20200824,14.9,14.9,14.9,14.9,0
CEN,20200824,7.2,7.2,6.4,6.8,15040
CFC,20200824,23.1,23.1,23.1,23.1,0
CFV,20200824,21.3,21.3,21.3,21.3,0
CGV,20200824,4.3,4.3,4.3,4.3,0
CH5,20200824,9.8,9.8,9.8,9.8,0
CHC,20200824,1.8,1.8,1.8,1.8,0
CHS,20200824,9.2,9.2,9.2,9.2,0
CI5,20200824,3.5,3.5,3.5,3.5,0
CID,20200824,5.2,5.2,5.2,5.2,100
CIP,20200824,20.7,20.7,20.7,20.7,0
CKA,20200824,20.5,20.5,20.5,20.5,0
CKD,20200824,15.8,15.8,15.8,15.8,0
CKH,20200824,3.2,3.2,3.2,3.2,0
CLX,20200824,12,12,11.8,11.8,4200
CMD,20200824,10.8,10.8,10.8,10.8,0
CMF,20200824,161,161,161,161,0
CMI,20200824,1.2,1.2,1.2,1.2,0
CMK,20200824,8.3,8.3,8.3,8.3,0
CMN,20200824,49,49,49,49,0
CMP,20200824,8.7,8.7,8.7,8.7,0
CMT,20200824,6.3,6.3,5.9,6.3,4600
CMW,20200824,12.6,12.6,12.6,12.6,0
CNC,20200824,18.2,18.2,18.2,18.2,0
CNN,20200824,17,17,17,17,0
CNT,20200824,3.5,3.5,3.5,3.5,0
CPA,20200824,4.8,4.8,4.8,4.8,0
CPH,20200824,3.5,3.5,3.5,3.5,0
CPI,20200824,1.1,1.1,1.1,1.1,0
CPW,20200824,2,2,2,2,0
CQN,20200824,25.7,25.7,25.7,25.7,4081
CQT,20200824,2.5,2.5,2.5,2.5,0
CSI,20200824,14.9,14.9,14.9,14.9,0
CT3,20200824,7.7,7.7,7.7,7.7,0
CT5,20200824,10.2,10.2,10.2,10.2,0
CT6,20200824,3.4,3.4,3.4,3.4,0
CTA,20200824,0.4,0.4,0.4,0.4,0
CTN,20200824,0.3,0.3,0.3,0.3,0
CTR,20200824,42.4,42.8,41.8,42.2,605489
CTW,20200824,12.7,12.7,12.7,12.7,0
CVH,20200824,10.7,10.7,10.7,10.7,0
CXH,20200824,7,7,7,7,0
CYC,20200824,0.8,0.8,0.8,0.8,0
DAC,20200824,8.8,8.8,8.8,8.8,0
DAP,20200824,14.5,14.5,14.5,14.5,0
DAR,20200824,8.5,8.5,8.5,8.5,0
DAS,20200824,19.5,19.5,19.5,19.5,100
DBH,20200824,10,10,10,10,0
DBM,20200824,35.1,35.1,35.1,35.1,0
DBW,20200824,10,10,10,10,0
DC1,20200824,11.4,12.8,11.4,12.8,27700
DCF,20200824,11.5,11.5,11.5,11.5,16005
DCG,20200824,21.5,21.5,21.5,21.5,0
DCH,20200824,5.1,5.1,5.1,5.1,0
DCI,20200824,1.3,1.3,1.3,1.3,0
DCR,20200824,1.7,1.7,1.7,1.7,0
DCS,20200824,0.4,0.4,0.4,0.4,0
DCT,20200824,0.8,0.8,0.8,0.8,0
DDH,20200824,5.3,5.3,5.3,5.3,0
DDM,20200824,0.5,0.5,0.5,0.5,0
DDN,20200824,13.4,14.9,13.4,14.5,54600
DDV,20200824,6.4,6.4,6.1,6.1,610
DFC,20200824,28.8,28.8,28.8,28.8,0
DFS,20200824,7,7,7,7,0
DGT,20200824,55.3,55.3,55.3,55.3,0
DHB,20200824,7.2,7.2,7.2,7.2,0
DHD,20200824,22.7,23.3,22.7,23.3,6010
DHN,20200824,12.1,12.1,12.1,12.1,0
DIC,20200824,1,1,1,1,0
DID,20200824,4,4,4,4,0
DKC,20200824,11.1,11.1,11.1,11.1,0
DKH,20200824,21,21,21,21,0
DLD,20200824,36,36,36,36,0
DLR,20200824,10.4,10.4,10.4,10.4,0
DLT,20200824,7.9,7.9,7.9,7.9,0
DM7,20200824,7.8,7.8,7.8,7.8,0
DNA,20200824,21.7,21.7,21.7,21.7,0
DNB,20200824,6.9,6.9,6.9,6.9,0
DND,20200824,26.4,26.4,26.4,26.4,100
DNE,20200824,9,9,9,9,100
DNH,20200824,26,26,26,26,0
DNL,20200824,18.2,18.2,18,18,2000
DNN,20200824,1.1,1.1,1.1,1.1,0
DNR,20200824,10.5,10.5,10.5,10.5,0
DNS,20200824,9.4,9.4,9.4,9.4,0
DNT,20200824,15.5,15.5,15.5,15.5,0
DNW,20200824,17.8,18.8,17.8,18.8,5600
DNY,20200824,1.7,1.7,1.7,1.7,0
DOC,20200824,8.5,8.5,8.5,8.5,0
DOP,20200824,10.4,10.4,10.4,10.4,0
DP1,20200824,15.5,15.8,15,15,2310
DP2,20200824,1.8,1.8,1.8,1.8,0
DPH,20200824,24.9,24.9,24.9,24.9,100
DPP,20200824,16,16,16,16,0
DRG,20200824,8.8,8.8,8.8,8.8,0
DRI,20200824,3.7,3.8,3.6,3.7,182099
DSC,20200824,7.6,7.6,7.6,7.6,0
DSG,20200824,22,22,22,22,0
DSP,20200824,7.3,7.3,7.3,7.3,1300
DSS,20200824,7.5,7.5,7.5,7.5,0
DSV,20200824,12,12,12,12,0
DT4,20200824,9.2,9.2,9.2,9.2,0
DTB,20200824,6.6,6.6,6.6,6.6,0
DTC,20200824,18,18,18,18,0
DTG,20200824,9.6,9.6,9.6,9.6,0
DTI,20200824,10,10,10,10,35600
DTK,20200824,8,8,8,8,1000
DTN,20200824,57.1,57.1,57.1,57.1,0
DTP,20200824,30.2,30.2,30.2,30.2,0
DTV,20200824,35.6,35.6,35.6,35.6,0
DUS,20200824,11,11,11,11,0
DVC,20200824,11.5,11.5,11.5,11.5,0
DVN,20200824,13.3,13.8,13.3,13.5,948267
DVW,20200824,19.6,19.6,19.6,19.6,0
DWS,20200824,8.5,8.5,8.5,8.5,0
DX2,20200824,10.2,10.2,10.2,10.2,0
DXD,20200824,10,10,10,10,0
DXL,20200824,3.5,3.5,3.5,3.5,0
E12,20200824,8,8,8,8,0
E29,20200824,17.6,17.6,17.6,17.6,100
EAD,20200824,15.8,15.8,15.8,15.8,0
EFI,20200824,1.6,1.6,1.6,1.6,0
EIC,20200824,7.4,7.4,7.4,7.4,1940
EIN,20200824,3.4,3.4,3.3,3.3,4706
EME,20200824,52.9,52.9,52.9,52.9,0
EMG,20200824,18.5,18.5,18.5,18.5,0
EMS,20200824,39.1,39.1,39.1,39.1,0
EPC,20200824,6.2,6.2,6.2,6.2,0
EPH,20200824,7,7,7,7,3000
EVF,20200824,6.7,6.9,6.6,6.9,178131
FBA,20200824,0.9,0.9,0.9,0.9,0
FBC,20200824,4.6,4.6,4.6,4.6,0
FCC,20200824,11,11,11,11,0
FCS,20200824,7.6,7.6,7.6,7.6,0
FDG,20200824,0.4,0.4,0.4,0.4,0
FGL,20200824,11.1,11.1,11.1,11.1,0
FHN,20200824,13.8,13.8,13.8,13.8,0
FHS,20200824,32,32,32,32,2400
FIC,20200824,10,10,10,10,0
FOC,20200824,108.5,108.5,108.5,108.5,110
FOX,20200824,46.53,48.195,46.53,47.706,32891
FRC,20200824,17.4,17.4,17.4,17.4,0
FRM,20200824,15.9,15.9,15.9,15.9,0
FSO,20200824,11.5,11.5,11.5,11.5,0
FT1,20200824,26,26,26,26,0
FTI,20200824,3.5,3.5,3.5,3.5,0
G20,20200824,0.2,0.2,0.2,0.2,0
G36,20200824,5.2,5.4,5.1,5.4,553880
GCB,20200824,9,9,9,9,0
GER,20200824,8.3,8.3,8.3,8.3,0
GGG,20200824,1.1,1.1,1.1,1.1,0
GHC,20200824,33.8,34,33.8,34,4202
GLC,20200824,10,10,10,10,0
GLW,20200824,6.5,6.5,6.5,6.5,0
GND,20200824,24.7,24.7,24.7,24.7,0
GQN,20200824,10.1,10.1,10.1,10.1,0
GSM,20200824,9.5,9.5,9.5,9.5,0
GTD,20200824,27,27,27,27,0
GTH,20200824,4.9,4.9,4.9,4.9,0
GTK,20200824,12,12,12,12,0
GTS,20200824,10.8,10.8,10.8,10.8,20
GTT,20200824,0.2,0.2,0.2,0.2,0
GVT,20200824,32.9,33.2,32.9,33.2,2058
H11,20200824,13.8,13.8,13.8,13.8,0
HAB,20200824,27.8,27.8,27.8,27.8,0
HAC,20200824,4.7,5,4.7,5,510
HAF,20200824,17.8,17.8,17.8,17.8,0
HAM,20200824,21,21,21,21,0
HAN,20200824,9.7,9.7,9.7,9.7,100
HAV,20200824,3.1,3.1,3.1,3.1,0
HAW,20200824,10,10,10,10,0
HBD,20200824,14.5,14.5,14.5,14.5,0
HBH,20200824,3.8,3.8,3.8,3.8,0
HBW,20200824,11.7,11.7,11.7,11.7,0
HC1,20200824,24.8,24.8,24.8,24.8,0
HC3,20200824,25,25,24.5,24.5,11087
HCB,20200824,21.9,21.9,21.9,21.9,0
HCI,20200824,37.4,37.4,37.4,37.4,0
HCS,20200824,17.896,17.896,17.896,17.896,0
HD2,20200824,5.1,5.1,4.5,4.8,3300
HD8,20200824,6.8,6.8,6.8,6.8,0
HDM,20200824,14.2,14.2,14.2,14.2,0
HDO,20200824,0.2,0.2,0.2,0.2,0
HDP,20200824,9.8,9.8,9.8,9.8,100
HDW,20200824,12,12,12,12,0
HEC,20200824,43,45.5,43,45.5,200
HEJ,20200824,22.3,24,22.3,24,26880
HEM,20200824,13.5,14.5,13.3,13.3,5607
HEP,20200824,9.4,9.4,9.4,9.4,0
HES,20200824,10.5,10.5,10.5,10.5,0
HFB,20200824,6.6,6.6,6.6,6.6,0
HFC,20200824,5.2,5.2,5.2,5.2,0
HFS,20200824,23.3,23.3,23.3,23.3,0
HFX,20200824,1.4,1.4,1.4,1.4,0
HGA,20200824,15.4,15.4,15.4,15.4,0
HGC,20200824,10,10,10,10,0
HGR,20200824,10,10,10,10,0
HGW,20200824,13.9,13.9,13.9,13.9,0
HHN,20200824,6.6,6.6,6.6,6.6,0
HHR,20200824,1.6,1.6,1.6,1.6,0
HHV,20200824,16.2,16.2,16.2,16.2,0
HIG,20200824,7.7,8.5,7.6,7.6,5000
HIZ,20200824,27.6,27.6,27.6,27.6,0
HJC,20200824,5.5,5.5,5.5,5.5,0
HKC,20200824,20.4,20.4,20.4,20.4,0
HKP,20200824,5.6,5.6,5.6,5.6,300
HLA,20200824,0.3,0.3,0.3,0.3,0
HLB,20200824,92.1,92.1,92.1,92.1,0
HLE,20200824,4.5,4.5,4.5,4.5,0
HLG,20200824,6.2,6.2,6.2,6.2,0
HLR,20200824,6,6,6,6,0
HLS,20200824,16.3,16.3,16.3,16.3,0
HLT,20200824,18.3,18.3,18.3,18.3,0
HMG,20200824,23.5,23.5,23.5,23.5,0
HMS,20200824,23.4,23.4,23.4,23.4,0
HNA,20200824,11,11,11,11,99
HNB,20200824,12.4,12.4,12.4,12.4,0
HND,20200824,18.2,18.5,18,18.4,243654
HNE,20200824,8.7,8.7,8.7,8.7,0
HNF,20200824,22.7,22.7,22.7,22.7,0
HNI,20200824,29,29,29,29,12300
HNM,20200824,5.3,5.3,5.3,5.3,0
HNP,20200824,19.7,19.7,19.7,19.7,0
HNR,20200824,12,12,12,12,0
HNT,20200824,2.5,2.5,2.5,2.5,0
HPB,20200824,13.7,13.7,13.7,13.7,50
HPD,20200824,15,15,15,15,0
HPH,20200824,4.6,4.6,4.6,4.6,0
HPI,20200824,10.6,10.6,10.6,10.6,0
HPP,20200824,35.5,35.5,35.5,35.5,0
HPT,20200824,10,10,10,10,0
HPU,20200824,3.8,3.8,3.8,3.8,0
HPW,20200824,12.5,12.5,12.5,12.5,0
HRB,20200824,27,27,27,27,0
HRT,20200824,3.4,3.4,3.4,3.4,200
HSA,20200824,32.1,32.1,32.1,32.1,0
HSI,20200824,0.9,0.9,0.8,0.8,2300
HSM,20200824,8,8,8,8,0
HSP,20200824,10.8,10.8,10.8,10.8,0
HTE,20200824,7.8,7.8,7.8,7.8,100
HTG,20200824,17,17,17,17,0
HTK,20200824,10,10,10,10,0
HTM,20200824,10.9,10.9,10.7,10.7,4200
HTR,20200824,10,10,10,10,0
HTT,20200824,0.6,0.6,0.6,0.6,0
HTU,20200824,8.9,8.9,8.9,8.9,0
HTW,20200824,10,10,10,10,0
HU4,20200824,6.9,7.1,6.9,6.9,2500
HU6,20200824,9.6,9.6,9.6,9.6,0
HUG,20200824,37,37,37,37,0
HVA,20200824,2.9,2.9,2.9,2.9,0
HVG,20200824,4.4,4.4,4.4,4.4,0
HWS,20200824,12,12,12,12,100
I10,20200824,0.8,0.8,0.8,0.8,0
IBD,20200824,11,11,11,11,0
ICC,20200824,32.6,32.6,32.6,32.6,200
ICF,20200824,0.9,0.9,0.9,0.9,8095
ICI,20200824,8,8,8,8,0
ICN,20200824,82,82,82,82,0
IFC,20200824,6.8,6.8,6.8,6.8,0
IFS,20200824,18.2,20.8,18.2,20.8,200
IHK,20200824,15.6,15.6,15.6,15.6,100
IKH,20200824,7.9,7.9,7.9,7.9,0
ILA,20200824,2.1,2.5,2.1,2.4,15900
ILC,20200824,3.1,3.1,3.1,3.1,0
ILS,20200824,11,11.7,11,11.7,1700
IME,20200824,10.2,10.2,10.2,10.2,0
IN4,20200824,91.3,91.3,91.3,91.3,0
IPA,20200824,14.8,17.4,14.8,17.2,8000
IPH,20200824,69,69,69,69,0
IRC,20200824,9.4,9.4,9.4,9.4,0
ISG,20200824,2.5,2.5,2.5,2.5,0
ISH,20200824,17,17,17,17,1100
IST,20200824,14.7,14.7,14.7,14.7,0
ITS,20200824,4.1,4.1,4.1,4.1,1100
JOS,20200824,2.2,2.2,2.2,2.2,0
KAC,20200824,14.7,14.7,14.7,14.7,0
KBE,20200824,18.9,18.9,18.9,18.9,0
KCB,20200824,2.1,2.1,2.1,2.1,900
KCE,20200824,11.9,11.9,11.9,11.9,0
KDF,20200824,37.5,38.5,36.9,37.8,374500
KGM,20200824,5.4,5.4,5.4,5.4,0
KHA,20200824,26.6,26.6,26.6,26.6,8
KHB,20200824,0.5,0.5,0.5,0.5,0
KHD,20200824,7,7.1,7,7.1,12200
KHL,20200824,0.3,0.3,0.3,0.3,0
KHW,20200824,18.1,18.1,18.1,18.1,0
KIP,20200824,14.8,14.8,14.8,14.8,0
KLB,20200824,9.9,9.9,9.8,9.9,700
KLM,20200824,9.6,9.6,9.6,9.6,0
KSE,20200824,32.6,32.6,32.6,32.6,0
KSH,20200824,0.6,0.6,0.6,0.6,0
KSK,20200824,0.3,0.3,0.3,0.3,0
KSV,20200824,10,10,10,10,0
KTB,20200824,1.9,1.9,1.9,1.9,0
KTC,20200824,12.7,12.7,12.7,12.7,0
KTL,20200824,22.8,22.8,22.8,22.8,0
KTU,20200824,7.9,7.9,7.9,7.9,0
L12,20200824,3.6,3.6,3.6,3.6,200
L44,20200824,1.4,1.4,1.4,1.4,0
L45,20200824,1.8,1.8,1.8,1.8,0
L63,20200824,7.5,7.5,7.5,7.5,0
LAI,20200824,12.7,12.7,12.7,12.7,1500
LAW,20200824,15.4,15.4,15.4,15.4,0
LBC,20200824,11,11,11,11,0
LCC,20200824,3.1,3.1,3.1,3.1,0
LCW,20200824,10,10,10,10,0
LDW,20200824,13.3,13.3,13.3,13.3,0
LG9,20200824,7,7,7,7,0
LGM,20200824,12,12,12,12,0
LIC,20200824,8.4,8.4,8.4,8.4,0
LKW,20200824,23.5,23.8,23,23.8,3100
LLM,20200824,15,16,15,16,1100
LM3,20200824,0.7,0.7,0.7,0.7,0
LMC,20200824,20.5,20.5,20.5,20.5,40000
LMH,20200824,0.9,0.9,0.9,0.9,0
LMI,20200824,9.2,9.2,9.2,9.2,3261
LNC,20200824,10,10,10,10,0
LPB,20200824,9,9.3,8.9,9.2,7331529
LQN,20200824,9,9,9,9,0
LTC,20200824,1.9,1.9,1.9,1.9,0
LTG,20200824,20.5,21.5,20.4,21.2,364860
LWS,20200824,10.3,10.3,10.3,10.3,0
M10,20200824,16.9,17.2,16.8,17.2,6934
MA1,20200824,19.7,19.7,19.7,19.7,5600
MBN,20200824,8.9,8.9,8.9,8.9,0
MC3,20200824,8,8,8,8,0
MCH,20200824,73,73,71.5,72,95755
MCI,20200824,5.6,5.6,5.6,5.6,0
MCT,20200824,10,10,10,10,0
MDA,20200824,9,9,9,9,0
MDF,20200824,5,5,5,5,0
MDN,20200824,13,13,13,13,0
MDT,20200824,7.5,7.5,7.5,7.5,0
MEC,20200824,2.3,2.6,2.3,2.6,57059
MEF,20200824,1.6,1.6,1.6,1.6,0
MEG,20200824,29,29,29,29,0
MES,20200824,10,10,10,10,0
MFS,20200824,22.4,23.1,22.2,23.1,27100
MGC,20200824,5.6,5.6,5.6,5.6,0
MGG,20200824,51,51,51,51,100
MH3,20200824,46.5,46.5,46.5,46.5,100
MHY,20200824,18.8,18.8,18.8,18.8,0
MIC,20200824,5.3,5.3,5.3,5.3,0
MIE,20200824,10.1,10.1,10.1,10.1,0
MIG,20200824,9.6,9.8,9.6,9.7,34900
MKP,20200824,42,42,42,42,0
MLC,20200824,7.3,7.3,7.3,7.3,0
MLS,20200824,40,41.1,40,41.1,96600
MML,20200824,43,43.5,43,43.3,4018
MNB,20200824,29.4,29.4,29.4,29.4,0
MND,20200824,10,10,10,10,0
MPC,20200824,26.6,26.7,26.4,26.6,152655
MPY,20200824,8.3,8.3,8.3,8.3,0
MQB,20200824,9.7,9.7,9.7,9.7,0
MQN,20200824,50,50.8,49.1,50,1741
MRF,20200824,17.3,17.3,17.3,17.3,0
MSR,20200824,14.8,15,14.7,15,31612
MTA,20200824,7.1,7.5,6.9,7.3,170200
MTC,20200824,9.5,9.5,9.5,9.5,0
MTG,20200824,3.5,3.5,3.5,3.5,100
MTH,20200824,6.4,6.4,6.4,6.4,900
MTL,20200824,11,11,11,11,0
MTM,20200824,2.6,2.6,2.6,2.6,0
MTP,20200824,10,10,10,10,0
MTS,20200824,14.4,14.4,14.4,14.4,0
MTV,20200824,14,14,14,14,0
MVB,20200824,8.1,8.1,8.1,8.1,1300
MVC,20200824,10,10,10,10,0
MVN,20200824,8.3,8.3,8.3,8.3,0
MVY,20200824,3.6,3.6,3.6,3.6,0
NAC,20200824,2.6,2.6,2.6,2.6,0
NAS,20200824,30,30,30,30,3300
NAU,20200824,9.8,9.8,9.8,9.8,0
NAW,20200824,5,5,5,5,0
NBE,20200824,7.1,7.1,6.6,7.1,5400
NBR,20200824,9,9,9,9,0
NBT,20200824,11.8,11.8,11.8,11.8,0
NCP,20200824,10,10,10,10,30000
NCS,20200824,17.2,17.2,17.2,17.2,500
ND2,20200824,26.5,26.5,26.5,26.5,100
NDC,20200824,54.1,54.1,54.1,54.1,2000
NDF,20200824,0.5,0.5,0.5,0.5,0
NDP,20200824,26.3,26.3,26.3,26.3,0
NDT,20200824,3.8,3.8,3.8,3.8,0
NDW,20200824,9.4,9.4,9.4,9.4,0
NED,20200824,9.8,9.8,9.8,9.8,300
NHT,20200824,23.9,24,23.9,24,1900
NHV,20200824,19.3,19.3,19.3,19.3,0
NLS,20200824,11.2,11.2,11.2,11.2,0
NMK,20200824,6.7,6.7,6,6.4,11400
NNB,20200824,9.9,9.9,9.9,9.9,0
NNG,20200824,9.8,9.8,9.8,9.8,0
NNQ,20200824,7.3,7.3,7.3,7.3,0
NNT,20200824,14.3,14.3,14.3,14.3,0
NOS,20200824,0.3,0.3,0.3,0.3,0
NQB,20200824,16.8,16.8,16.8,16.8,0
NQN,20200824,13,13,13,13,2620
NQT,20200824,8.7,8.7,8.7,8.7,0
NS2,20200824,10.5,10.5,10.3,10.5,500
NS3,20200824,22.8,22.8,22.8,22.8,20
NSG,20200824,10.3,10.3,10.3,10.3,0
NSL,20200824,14.352,14.352,14.352,14.352,0
NSS,20200824,11.6,11.6,11.6,11.6,0
NTB,20200824,0.2,0.2,0.2,0.2,0
NTC,20200824,212.5,214,212,213.5,5475
NTF,20200824,30,30,30,30,0
NTR,20200824,4.8,4.8,4.8,4.8,0
NTT,20200824,6.4,6.4,6.4,6.4,0
NTW,20200824,21,21,21,21,100
NUE,20200824,7.6,7.6,7.6,7.6,0
NVP,20200824,6.3,6.3,6.3,6.3,0
NWT,20200824,5.6,5.6,5.6,5.6,0
OIL,20200824,7.7,7.7,7.6,7.7,354235
ONW,20200824,14.3,14.3,14.3,14.3,0
ORS,20200824,7.2,7.6,7.1,7.2,42500
PAI,20200824,9.5,9.5,9.5,9.5,0
PBC,20200824,15.6,15.6,15.6,15.6,11400
PBK,20200824,10.9,10.9,10.9,10.9,0
PBT,20200824,6.5,6.5,6.5,6.5,600
PCC,20200824,12.8,12.8,12.8,12.8,0
PCF,20200824,3.7,3.7,3.7,3.7,100
PCM,20200824,8.6,8.6,8.6,8.6,0
PCN,20200824,1.8,1.8,1.8,1.8,0
PDT,20200824,9.1,9.1,9.1,9.1,300
PDV,20200824,2.9,2.9,2.9,2.9,0
PEC,20200824,7,7,7,7,0
PEG,20200824,6,6,6,6,0
PEQ,20200824,28,28,28,28,0
PFL,20200824,0.9,0.9,0.8,0.8,336000
PGV,20200824,10.6,10.6,10.5,10.5,2800
PHH,20200824,9.4,9.4,9.4,9.4,0
PHS,20200824,9.7,9.7,9.7,9.7,0
PID,20200824,6.3,6.3,6.3,6.3,0
PIS,20200824,8.6,8.6,8.6,8.6,102
PIV,20200824,0.4,0.4,0.4,0.4,0
PJS,20200824,5,5,5,5,0
PKR,20200824,1.8,1.8,1.8,1.8,0
PLA,20200824,5,5,5,5,0
PLO,20200824,3,3,3,3,0
PMJ,20200824,24.2,24.2,24.2,24.2,0
PMT,20200824,5.1,5.1,5.1,5.1,100
PMW,20200824,16,16,16,16,0
PND,20200824,10.5,10.5,10.5,10.5,0
PNG,20200824,11.3,11.3,11.3,11.3,0
PNP,20200824,11,11,11,11,0
PNT,20200824,7.3,7.3,7.3,7.3,0
POB,20200824,9.6,9.6,9.6,9.6,0
POS,20200824,9,9,9,9,0
POV,20200824,5.8,5.8,5.8,5.8,700
PPH,20200824,13.6,13.7,13.5,13.7,3530
PPI,20200824,0.6,0.7,0.6,0.6,212270
PQN,20200824,4,4,4,4,0
PRO,20200824,5,5,5,5,0
PRT,20200824,11.6,11.6,11.6,11.6,300
PSB,20200824,8.3,8.8,8.3,8.8,25232
PSG,20200824,0.3,0.3,0.3,0.3,0
PSL,20200824,29.5,31,28,28,7048
PSN,20200824,8.8,8.8,8.8,8.8,0
PSP,20200824,6.1,6.1,5.9,5.9,58400
PTE,20200824,1.1,1.1,1.1,1.1,0
PTG,20200824,2.1,2.1,2.1,2.1,0
PTH,20200824,12,12,12,12,0
PTK,20200824,1.7,1.7,1.7,1.7,0
PTO,20200824,1.2,1.2,1.2,1.2,0
PTP,20200824,9.7,9.7,9.7,9.7,0
PTT,20200824,3.9,3.9,3.9,3.9,100
PTV,20200824,3.8,3.8,3.8,3.8,100
PTX,20200824,0.2,0.2,0.2,0.2,0
PVA,20200824,0.3,0.3,0.3,0.3,0
PVE,20200824,1.4,1.4,1.4,1.4,0
PVH,20200824,1,1,1,1,0
PVM,20200824,12.8,13.5,11.3,11.3,2500
PVO,20200824,2.7,2.9,2.7,2.9,32816
PVP,20200824,7.4,7.4,7.2,7.2,12300
PVR,20200824,1.4,1.4,1.4,1.4,0
PVV,20200824,0.7,0.7,0.6,0.7,66410
PVX,20200824,1.3,1.3,1.3,1.3,0
PVY,20200824,2.5,2.5,2.5,2.5,0
PWA,20200824,8.6,8.8,8.4,8.7,128641
PWS,20200824,15.5,15.5,15.5,15.5,0
PX1,20200824,10,10,10,10,0
PXA,20200824,1.7,1.7,1.7,1.7,0
PXC,20200824,0.4,0.4,0.4,0.4,0
PXL,20200824,9.6,9.8,9.6,9.7,123400
PXM,20200824,0.3,0.3,0.3,0.3,0
PYU,20200824,17.1,17.1,17.1,17.1,0
QBR,20200824,10.1,10.1,10.1,10.1,0
QCC,20200824,9.1,9.1,9.1,9.1,0
QHW,20200824,15.9,15.9,15.9,15.9,100
QLD,20200824,5,5,5,5,0
QLT,20200824,11.5,11.5,11.5,11.5,0
QNS,20200824,33,33.8,33,33.6,236661
QNT,20200824,11.1,11.1,11.1,11.1,0
QNU,20200824,10.5,10.5,10.5,10.5,0
QNW,20200824,8.8,8.8,8.8,8.8,0
QPH,20200824,21,21,21,21,0
QSP,20200824,17.3,17.7,17,17,2200
QTP,20200824,11.2,11.3,11.1,11.2,3011908
RAT,20200824,10.3,10.3,10.3,10.3,200
RBC,20200824,14.6,14.6,14.6,14.6,0
RCC,20200824,24.4,24.4,24.4,24.4,0
RCD,20200824,7,7,7,7,0
RGC,20200824,7.4,7.4,7.4,7.4,0
RHN,20200824,9.2,9.2,9.2,9.2,0
RLC,20200824,10,10,10,10,0
RTB,20200824,7.3,7.3,7.3,7.3,0
RTH,20200824,5.1,5.1,5.1,5.1,0
RTS,20200824,23,23,23,23,0
S12,20200824,0.3,0.3,0.3,0.3,0
S27,20200824,3.9,3.9,3.9,3.9,0
S72,20200824,3.2,3.2,3.2,3.2,0
S96,20200824,0.4,0.4,0.4,0.4,0
SAC,20200824,7.7,8,7.7,8,28700
SAL,20200824,8.2,8.2,8.2,8.2,0
SAP,20200824,10,10,10,10,0
SAS,20200824,24.1,27,24,26.5,47947
SB1,20200824,8.7,8.7,8.7,8.7,0
SBD,20200824,10.7,10.7,10.7,10.7,0
SBH,20200824,26.1,26.1,26.1,26.1,0
SBL,20200824,14.5,14.5,14.5,14.5,0
SBM,20200824,26,26,26,26,0
SBS,20200824,1.1,1.2,1.1,1.1,262000
SCA,20200824,10,10,10,10,0
SCC,20200824,1.8,1.8,1.8,1.8,0
SCJ,20200824,1.9,1.9,1.9,1.9,15900
SCL,20200824,4,4,3.9,3.9,4600
SCO,20200824,3,3,3,3,0
SCY,20200824,13,13,13,13,0
SD1,20200824,0.7,0.7,0.7,0.7,0
SD3,20200824,3,3,3,3,2000
SD7,20200824,3,3,3,3,0
SD8,20200824,0.2,0.2,0.2,0.2,0
SDB,20200824,2.9,2.9,2.9,2.9,0
SDD,20200824,2.1,2.1,2.1,2.1,9
SDE,20200824,1.3,1.3,1.3,1.3,0
SDH,20200824,0.8,0.8,0.8,0.8,0
SDJ,20200824,5,5,5,5,0
SDK,20200824,24,24,24,24,100
SDP,20200824,1.3,1.3,1.3,1.3,100
SDV,20200824,20.5,20.5,20.5,20.5,3000
SDX,20200824,6.8,6.8,6.8,6.8,0
SDY,20200824,4.5,4.5,4.5,4.5,0
SEA,20200824,27.5,29.5,27.5,27.5,127160
SEP,20200824,14.1,14.1,14.1,14.1,0
SGO,20200824,0.4,0.4,0.4,0.4,0
SGP,20200824,6.9,6.9,6.6,6.8,68243
SGS,20200824,20,20,20,20,0
SHC,20200824,7,7,7,7,0
SHG,20200824,2.3,2.3,2.3,2.3,0
SHX,20200824,20,20,20,20,0
SID,20200824,10,10,10,10,1300
SIG,20200824,2.9,2.9,2.9,2.9,0
SIP,20200824,91.7,92.6,90.8,91.9,85678
SIV,20200824,44.5,44.5,44.5,44.5,0
SJG,20200824,5.4,5.5,4.8,4.8,4810
SJM,20200824,1.8,1.8,1.8,1.8,200
SKH,20200824,18.6,18.7,18.5,18.7,12500
SKN,20200824,5.5,5.5,5.5,5.5,0
SKV,20200824,21.2,21.3,21.2,21.3,5200
SNC,20200824,13.681,13.681,13.681,13.681,0
SNZ,20200824,33.3,33.5,31.8,33.4,66847
SON,20200824,10.5,10.5,10.5,10.5,0
SOV,20200824,31.5,41.1,30.6,41.1,900
SP2,20200824,9.1,9.1,9.1,9.1,0
SPA,20200824,9.2,9.2,9.2,9.2,0
SPB,20200824,21,21,21,21,0
SPC,20200824,20,20,20,20,300
SPD,20200824,5.5,5.5,5.5,5.5,0
SPH,20200824,5.8,5.8,5.8,5.8,0
SPP,20200824,0.4,0.4,0.4,0.4,0
SPV,20200824,10.2,10.2,10.2,10.2,5000
SQC,20200824,82,82,82,82,0
SRB,20200824,0.8,0.9,0.8,0.9,1000
SRT,20200824,2.9,2.9,2.9,2.9,0
SSF,20200824,2.7,2.7,2.7,2.7,0
SSG,20200824,1.6,1.6,1.6,1.6,0
SSN,20200824,4.4,4.4,4.1,4.3,122706
SSU,20200824,3.9,3.9,3.9,3.9,0
STH,20200824,15.9,15.9,15.5,15.8,20400
STL,20200824,5,5,5,5,0
STS,20200824,26.5,26.5,26.5,26.5,0
STT,20200824,4.4,4.4,4.4,4.4,0
STU,20200824,7.4,7.4,7.4,7.4,0
STV,20200824,17,17,17,17,400
STW,20200824,2.5,2.5,2.5,2.5,0
SUM,20200824,2.5,2.5,2.5,2.5,0
SVG,20200824,5.7,5.7,5.7,5.7,0
SVH,20200824,6,6,6,6,0
SVL,20200824,18.5,18.5,18.5,18.5,0
SWC,20200824,15.5,16.2,15,16.2,3000485
SZE,20200824,10.851,11.787,10.851,11.506,57617
T12,20200824,20,20,20,20,0
TA3,20200824,8,8,8,8,0
TA6,20200824,7.9,7.9,7.9,7.9,0
TAG,20200824,27,27,27,27,0
TAN,20200824,57.5,57.5,57.5,57.5,0
TAP,20200824,10.1,10.1,10.1,10.1,0
TAW,20200824,44.8,44.8,44.8,44.8,0
TB8,20200824,9,9,9,9,0
TBD,20200824,67.5,68.1,67.1,68,810
TBT,20200824,6.2,6.2,6.2,6.2,0
TCI,20200824,4.7,4.7,4.7,4.7,100
TCJ,20200824,4,4,4,4,0
TCK,20200824,2.8,2.8,2.8,2.8,0
TCW,20200824,20.7,21,20.5,20.7,42869
TDB,20200824,35.1,35.1,35.1,35.1,0
TDF,20200824,12.7,12.7,12.7,12.7,0
TDS,20200824,11.5,11.5,11.5,11.5,200
TEC,20200824,7,7,7,7,0
TEL,20200824,10,10.3,10,10.3,1300
TGP,20200824,8.2,8.2,8.2,8.2,0
TH1,20200824,7.1,7.1,7.1,7.1,0
THN,20200824,5.4,5.4,5.4,5.4,0
THP,20200824,10.8,10.8,10.5,10.5,2300
THR,20200824,82.7,82.7,82.7,82.7,0
THU,20200824,8.7,8.7,8.7,8.7,1700
THW,20200824,21,21,21,21,0
TID,20200824,16.9,16.9,16.9,16.9,2500
TIE,20200824,7.2,7.2,7.2,7.2,0
TIS,20200824,8.5,8.5,8.5,8.5,1000
TKA,20200824,12.7,12.7,12.7,12.7,0
TL4,20200824,7.7,7.7,7.7,7.7,200
TLI,20200824,8,8,8,8,0
TLP,20200824,8.5,8.5,8.5,8.5,0
TLT,20200824,10.1,10.1,10.1,10.1,100
TMG,20200824,31,31,31,31,0
TMW,20200824,15,15,15,15,0
TNB,20200824,12.7,12.7,12.7,12.7,0
TNM,20200824,2.5,2.5,2.5,2.5,0
TNP,20200824,10,10,10,10,0
TNS,20200824,2.3,2.3,2.3,2.3,0
TNW,20200824,9,9,9,9,0
TOP,20200824,0.3,0.3,0.3,0.3,0
TOT,20200824,7.2,7.2,7,7,500
TOW,20200824,15.5,15.5,15.5,15.5,3239
TPS,20200824,29.5,29.5,29.5,29.5,0
TQN,20200824,38,38,38,38,100
TQW,20200824,10,10,10,10,0
TR1,20200824,23.4,23.4,23.4,23.4,0
TRS,20200824,41,41.5,41,41.5,2400
TRT,20200824,10,10,10,10,0
TS3,20200824,10,10,10,10,0
TS5,20200824,10,10,10,10,0
TSD,20200824,4.6,4.6,4.6,4.6,1700
TSG,20200824,9.5,9.5,9.5,9.5,3600
TSJ,20200824,12.4,12.4,12.4,12.4,907100
TTD,20200824,54,54,53,53,6100
TTG,20200824,4,4,4,4,3500
TTJ,20200824,45,45,45,45,0
TTN,20200824,8.3,8.4,8.3,8.4,51250
TTP,20200824,39,39,39,39,0
TTS,20200824,6,6,6,6,0
TTV,20200824,2.2,2.2,2.2,2.2,0
TUG,20200824,10,10,9,9,2300
TV1,20200824,9.7,9.7,9.7,9.7,0
TVA,20200824,12.9,12.9,12.9,12.9,20000
TVG,20200824,1.7,1.7,1.7,1.7,0
TVH,20200824,20.7,20.7,20.7,20.7,0
TVM,20200824,8.9,8.9,8.9,8.9,0
TVN,20200824,6.3,6.6,6.3,6.5,57100
TVP,20200824,27.4,27.4,27.4,27.4,0
TVU,20200824,11.9,11.9,11.9,11.9,0
TVW,20200824,5.6,5.6,5.6,5.6,0
TW3,20200824,9.8,9.8,9.8,9.8,0
UCT,20200824,6,6,6,6,0
UDJ,20200824,8.3,8.5,8.2,8.4,19600
UDL,20200824,9,9,9,9,0
UEM,20200824,34.1,34.1,34.1,34.1,0
UMC,20200824,12,12,12,12,0
UPC,20200824,9.8,9.8,9.8,9.8,0
UPH,20200824,17.5,17.5,17.5,17.5,0
USC,20200824,5.2,5.2,5.2,5.2,0
USD,20200824,10.3,10.3,10.3,10.3,0
V11,20200824,0.3,0.3,0.3,0.3,0
V15,20200824,0.3,0.3,0.3,0.3,0
VAV,20200824,43,51,43,51,600
VBB,20200824,12.9,13,12.9,13,1100
VBG,20200824,9,9,9,9,0
VBH,20200824,30,30,30,30,0
VC5,20200824,1,1,1,1,0
VCA,20200824,9.8,9.8,9.8,9.8,100
VCE,20200824,8,8,8,8,0
VCP,20200824,48,48.5,48,48.5,16400
VCR,20200824,14.5,14.9,14,14.8,504920
VCT,20200824,5,5,5,5,0
VCW,20200824,35.5,35.5,35.5,35.5,0
VCX,20200824,6.8,6.8,6.8,6.8,0
VDB,20200824,3.6,3.6,3.6,3.6,0
VDM,20200824,10.8,10.8,10.8,10.8,0
VDN,20200824,9.5,9.5,9.5,9.5,0
VDT,20200824,23.9,23.9,23.9,23.9,0
VEA,20200824,42.9,43.7,42.9,43.7,65730
VEC,20200824,8.5,8.5,8.5,8.5,500
VEF,20200824,110,113,110,112.3,22100
VES,20200824,0.8,0.8,0.8,0.8,0
VET,20200824,46,46,46,46,0
VFC,20200824,12,12,12,12,0
VFR,20200824,3.6,3.6,3.6,3.6,100
VFS,20200824,6.8,6.9,6.8,6.8,14900
VGG,20200824,37.9,39,37.9,39,23219
VGI,20200824,26.9,27.8,26.7,27.6,509527
VGL,20200824,26.2,26.2,26.2,26.2,0
VGR,20200824,22.2,22.2,22.2,22.2,0
VGT,20200824,8,8.4,8,8.4,330860
VGV,20200824,10,10,10,10,300
VHD,20200824,5.8,6.2,5.8,6.2,200
VHF,20200824,21.5,21.5,21.5,21.5,0
VHG,20200824,0.9,0.9,0.8,0.9,62900
VHH,20200824,5,5,5,5,0
VHI,20200824,9.3,9.3,9.3,9.3,0
VIB,20200824,21.1,21.5,21.1,21.4,2902409
VIH,20200824,7.9,7.9,7.9,7.9,46100
VIM,20200824,16,16.5,16,16.5,2500
VIN,20200824,11.1,12,11.1,12,1411
VIR,20200824,11,11,11,11,0
VIW,20200824,6.8,6.8,6.8,6.8,300
VKD,20200824,34,34.4,34,34.4,300
VKP,20200824,0.5,0.5,0.5,0.5,0
VLB,20200824,35.4,35.4,35.4,35.4,0
VLC,20200824,26.4,28.2,26.3,27.6,285014
VLF,20200824,0.9,0.9,0.9,0.9,0
VLG,20200824,3.4,3.4,3.4,3.4,900
VLP,20200824,1.4,1.4,1.4,1.4,0
VLW,20200824,13,13,13,13,0
VMA,20200824,8,8,8,8,0
VMG,20200824,3,3,3,3,0
VNA,20200824,2.9,3,2.8,2.9,207300
VNB,20200824,18,18,18,18,0
VNH,20200824,1,1.1,1,1.1,17100
VNI,20200824,10.8,10.8,10.8,10.8,0
VNP,20200824,6.1,6.2,5.9,6.1,162528
VNX,20200824,59,59,56.1,56.1,5425
VNY,20200824,5.3,5.3,5.3,5.3,0
VOC,20200824,22.4,25.1,22.4,23.8,774331
VPA,20200824,3.1,3.1,3.1,3.1,0
VPC,20200824,0.8,0.8,0.8,0.8,0
VPR,20200824,10,10,10,10,0
VPW,20200824,10.9,10.9,10.9,10.9,0
VQC,20200824,18.7,18.7,18.7,18.7,100
VRG,20200824,18.3,19,18.3,18.7,62695
VSE,20200824,5.9,5.9,5.9,5.9,0
VSF,20200824,6.3,6.3,6.3,6.3,0
VSG,20200824,1.5,1.5,1.5,1.5,0
VSN,20200824,25.4,25.9,25.4,25.9,3907
VSP,20200824,1.1,1.1,1.1,1.1,0
VST,20200824,0.4,0.4,0.4,0.4,0
VTA,20200824,4.9,4.9,4.9,4.9,0
VTD,20200824,12.1,12.3,11.3,11.8,163471
VTE,20200824,5.9,5.9,5.9,5.9,8100
VTG,20200824,8.5,8.5,8.5,8.5,0
VTI,20200824,2.4,2.4,2.4,2.4,0
VTK,20200824,23.9,24.1,23.9,24,5896
VTM,20200824,21.8,21.8,21.8,21.8,0
VTP,20200824,102.939,102.939,98.183,100.17,179817
VTR,20200824,30.4,31,29.5,30.9,28282
VTX,20200824,15,15,13.2,14,18056
VVN,20200824,2.8,2.8,2.8,2.8,0
VW3,20200824,8.7,8.7,7.7,7.7,700
VWS,20200824,15.5,15.5,15.5,15.5,0
VXP,20200824,20.7,20.7,20.7,20.7,0
VXT,20200824,15,15,15,15,100
WSB,20200824,38,38,37,37,28000
WTC,20200824,18,18,18,18,1400
WTN,20200824,15,15,15,15,0
X26,20200824,23.6,23.6,23.6,23.6,0
X77,20200824,0.3,0.3,0.3,0.3,0
XDH,20200824,7.6,7.6,7.6,7.6,0
XHC,20200824,24.3,24.3,24.3,24.3,0
XLV,20200824,8.5,8.5,8.5,8.5,0
XMC,20200824,9.3,9.6,9.3,9.5,16000
XMD,20200824,2.7,2.7,2.7,2.7,0
XPH,20200824,5.5,5.5,5.3,5.3,6300
YBC,20200824,33.5,33.5,33.3,33.3,26900
YRC,20200824,6.3,6.3,6.3,6.3,0
YTC,20200824,69.5,69.5,69.5,69.5,100
A32,20200821,27,27,27,27,0
AAS,20200821,18,20.6,17.6,17.6,385110
ABC,20200821,13.4,13.5,13.2,13.4,23890
ABI,20200821,31,35,30.3,31.3,27700
ABR,20200821,20,20,20,20,0
AC4,20200821,3,3,3,3,0
ACE,20200821,26.749,27.38,26.749,27.38,3664
ACS,20200821,13.3,13.3,13.3,13.3,0
ACV,20200821,54.2,55.2,54.1,55.1,142010
ADG,20200821,49.8,49.8,49.3,49.7,22800
ADP,20200821,17.8,17.8,17.8,17.8,0
AFX,20200821,11.2,11.2,10,10.1,291710
AG1,20200821,6.3,7.2,6.3,7.2,7200
AGF,20200821,2.8,2.8,2.8,2.8,17450
AGP,20200821,16.988,16.988,16.988,16.988,530
AGX,20200821,26.2,26.2,26.2,26.2,1300
ALV,20200821,2.6,2.6,2.6,2.6,100
AMP,20200821,10.2,10.2,10.2,10.2,0
AMS,20200821,7.4,7.4,7.4,7.4,400
ANT,20200821,8,8,8,8,0
APF,20200821,29.6,29.6,29.6,29.6,110
APL,20200821,13.2,13.2,13.2,13.2,0
APT,20200821,3,3,3,3,0
AQN,20200821,7.5,7.5,7.5,7.5,0
ASA,20200821,1.2,1.2,1.2,1.2,11200
ASD,20200821,3.1,3.1,3.1,3.1,0
ATA,20200821,0.3,0.3,0.3,0.3,1212
ATB,20200821,0.6,0.6,0.6,0.6,44200
ATD,20200821,9.6,9.6,9.6,9.6,0
AUM,20200821,10.5,10.5,10.5,10.5,0
AVC,20200821,25.2,25.2,25.2,25.2,10
AVF,20200821,0.4,0.4,0.4,0.4,540
B82,20200821,0.4,0.4,0.4,0.4,580
BAB,20200821,18.3,18.3,18.3,18.3,498100
BAL,20200821,8,8,8,8,0
BBH,20200821,25.6,25.6,25.6,25.6,0
BBM,20200821,9.5,9.5,9.5,9.5,0
BBT,20200821,20.8,20.8,20.8,20.8,0
BCB,20200821,6.6,6.6,6.6,6.6,0
BCP,20200821,11.5,11.5,11.5,11.5,0
BDC,20200821,7.8,7.8,7.8,7.8,0
BDG,20200821,27.1,27.5,27.1,27.3,3200
BDP,20200821,10,10,10,10,0
BDT,20200821,18,18,17.4,17.5,7200
BDW,20200821,12.999,12.999,12.999,12.999,0
BEL,20200821,11.4,11.4,11.4,11.4,0
BGW,20200821,22.4,22.4,22.4,22.4,0
BHA,20200821,11.2,11.5,11.2,11.5,2400
BHC,20200821,3.7,3.7,3.7,3.7,1100
BHG,20200821,12.1,12.1,12.1,12.1,0
BHK,20200821,11,14.7,11,14.7,400
BHP,20200821,5.5,5.5,5.5,5.5,0
BHT,20200821,6.8,8,6.8,8,2000
BHV,20200821,6,6,6,6,7
BIO,20200821,9.8,9.8,9.8,9.8,0
BKH,20200821,34.3,34.3,34.3,34.3,0
BLI,20200821,7.3,7.3,7.3,7.3,106
BLN,20200821,1.6,1.6,1.6,1.6,0
BLT,20200821,16.5,16.5,16.5,16.5,0
BLU,20200821,10,10,10,10,0
BLW,20200821,17.6,17.6,17.6,17.6,0
BM9,20200821,10.2,10.2,10.2,10.2,0
BMD,20200821,6.8,6.8,6.8,6.8,0
BMF,20200821,15,15,15,15,100
BMG,20200821,28,28,28,28,0
BMJ,20200821,26.4,26.4,26.4,26.4,0
BMN,20200821,5.8,5.8,5.8,5.8,0
BMS,20200821,6.7,6.7,6.3,6.3,30500
BMV,20200821,10,10,10,10,0
BNW,20200821,9.7,9.7,9.7,9.7,3300
BOT,20200821,51.6,51.8,51.5,51.7,7300
BPW,20200821,26.9,26.9,26.9,26.9,0
BQB,20200821,4.5,4.5,4.5,4.5,0
BRR,20200821,8.9,8.9,8.6,8.6,2400
BRS,20200821,12.6,12.6,12.6,12.6,0
BSA,20200821,11.9,12,11.9,11.9,6929
BSD,20200821,27,27,27,27,0
BSG,20200821,10.2,10.2,10.2,10.2,0
BSH,20200821,15.5,15.5,15.5,15.5,0
BSL,20200821,9.5,9.9,9.5,9.9,600
BSP,20200821,17.2,17.2,17.2,17.2,0
BSQ,20200821,19.5,19.5,19.5,19.5,1900
BSR,20200821,6.4,6.5,6.3,6.5,784278
BT1,20200821,17,17,17,17,0
BT6,20200821,0.8,0.8,0.8,0.8,10500
BTB,20200821,5.7,5.7,5.7,5.7,0
BTD,20200821,23,23,22.8,22.9,7610
BTG,20200821,5.5,5.5,5.5,5.5,0
BTH,20200821,2.9,2.9,2.9,2.9,0
BTN,20200821,2.6,2.8,2.5,2.8,3800
BTR,20200821,3,3,3,3,0
BTU,20200821,10.2,10.2,10.2,10.2,0
BTV,20200821,23,23,23,23,0
BUD,20200821,6.4,6.4,6.4,6.4,0
BVB,20200821,10.5,10.8,10.5,10.6,282390
BVG,20200821,1.4,1.4,1.4,1.4,15100
BVN,20200821,11.7,11.7,11.7,11.7,0
BWA,20200821,4.7,4.7,4.7,4.7,0
BWS,20200821,36,36,36,36,5300
BXT,20200821,10.6,10.6,10.6,10.6,0
C12,20200821,3.9,3.9,3.9,3.9,0
C21,20200821,18.1,18.1,18.1,18.1,100
C22,20200821,9.5,9.5,9.5,9.5,0
C36,20200821,9.5,9.5,9.5,9.5,0
C4G,20200821,8.5,8.5,8.4,8.4,425780
C71,20200821,9.8,9.8,9.8,9.8,0
CAB,20200821,140.9,140.9,140.9,140.9,0
CAD,20200821,0.4,0.4,0.3,0.4,8240
CAM,20200821,15.7,15.7,15.7,15.7,0
CAT,20200821,11,11,11,11,6541
CBC,20200821,9.7,9.7,9.7,9.7,0
CBI,20200821,2.6,2.6,2.6,2.6,0
CBS,20200821,7.8,7.8,7.8,7.8,0
CC1,20200821,13.5,13.5,13.5,13.5,0
CC4,20200821,6.5,6.5,6.5,6.5,0
CCA,20200821,9,9,9,9,0
CCH,20200821,3.9,3.9,3.9,3.9,0
CCM,20200821,43.5,43.5,43.5,43.5,0
CCP,20200821,8.5,8.5,8.5,8.5,500
CCR,20200821,13,13,13,13,0
CCT,20200821,10,10,10,10,0
CCV,20200821,17.5,17.5,17.5,17.5,0
CDG,20200821,7,7,7,7,0
CDH,20200821,2.6,2.6,2.6,2.6,0
CDO,20200821,0.8,0.8,0.8,0.8,39050
CDP,20200821,9.7,9.7,9,9.1,3200
CDR,20200821,5.7,5.7,5.7,5.7,0
CE1,20200821,8.4,8.4,8.4,8.4,0
CEC,20200821,15,15,15,15,0
CEG,20200821,14.9,14.9,14.9,14.9,0
CEN,20200821,7.4,7.7,7.1,7.4,6450
CFC,20200821,23.1,23.1,23.1,23.1,0
CFV,20200821,21.3,21.3,21.3,21.3,0
CGV,20200821,4.3,4.3,4.3,4.3,0
CH5,20200821,9.8,9.8,9.8,9.8,0
CHC,20200821,1.8,1.8,1.8,1.8,0
CHS,20200821,9.2,9.2,9.2,9.2,100
CI5,20200821,3.5,3.5,3.5,3.5,100
CID,20200821,4.6,4.6,4.6,4.6,100
CIP,20200821,20.7,20.7,20.7,20.7,0
CKA,20200821,20,21,20,21,2000
CKD,20200821,15.8,15.8,15.8,15.8,0
CKH,20200821,3.2,3.2,3.2,3.2,0
CLX,20200821,11.8,11.8,11.8,11.8,200
CMD,20200821,10.8,10.8,10.8,10.8,0
CMF,20200821,161,161,161,161,0
CMI,20200821,1.2,1.2,1.2,1.2,20430
CMK,20200821,8.3,8.3,8.3,8.3,0
CMN,20200821,49,49,49,49,0
CMP,20200821,8.7,8.7,8.7,8.7,0
CMT,20200821,6.4,6.4,6.4,6.4,0
CMW,20200821,12.6,12.6,12.6,12.6,0
CNC,20200821,18.2,18.2,18.2,18.2,0
CNN,20200821,17,17,17,17,0
CNT,20200821,3.5,3.5,3.5,3.5,0
CPA,20200821,4.8,4.8,4.8,4.8,0
CPH,20200821,3.5,3.5,3.5,3.5,0
CPI,20200821,1.1,1.1,1.1,1.1,0
CPW,20200821,2,2,2,2,0
CQN,20200821,22.4,22.4,22.4,22.4,700
CQT,20200821,2.5,2.5,2.5,2.5,0
CSI,20200821,14.9,14.9,14.9,14.9,0
CT3,20200821,7.7,7.7,7.7,7.7,0
CT5,20200821,10.2,10.2,10.2,10.2,0
CT6,20200821,3.4,3.4,3.4,3.4,0
CTA,20200821,0.4,0.4,0.4,0.4,0
CTN,20200821,0.3,0.3,0.3,0.3,100
CTR,20200821,41.8,42.2,41.5,42,317823
CTW,20200821,12.7,12.7,12.7,12.7,0
CVH,20200821,10.7,10.7,10.7,10.7,0
CXH,20200821,7,7,7,7,0
CYC,20200821,0.8,0.8,0.8,0.8,70
DAC,20200821,9.4,9.4,8.2,8.2,200
DAP,20200821,14.5,14.5,14.5,14.5,0
DAR,20200821,8.5,8.5,8.5,8.5,1900
DAS,20200821,17,17,17,17,0
DBH,20200821,10,10,10,10,0
DBM,20200821,35.1,35.1,35.1,35.1,0
DBW,20200821,10,10,10,10,0
DC1,20200821,11.3,11.3,11.3,11.3,1000
DCF,20200821,10,10,10,10,0
DCG,20200821,21.5,21.5,21.5,21.5,0
DCH,20200821,5.1,5.1,5.1,5.1,0
DCI,20200821,1.3,1.3,1.3,1.3,0
DCR,20200821,1.7,1.7,1.7,1.7,0
DCS,20200821,0.5,0.5,0.4,0.5,243874
DCT,20200821,0.7,0.8,0.7,0.8,11310
DDH,20200821,5.3,5.3,5.3,5.3,0
DDM,20200821,0.5,0.5,0.5,0.5,0
DDN,20200821,13.1,13.5,12.6,12.9,43461
DDV,20200821,5.6,5.6,5.6,5.6,0
DFC,20200821,28.8,28.8,28.8,28.8,0
DFS,20200821,7,7,7,7,0
DGT,20200821,55.3,55.3,55.3,55.3,0
DHB,20200821,7.2,7.2,7.2,7.2,0
DHD,20200821,23.3,23.3,23.3,23.3,2500
DHN,20200821,12.1,12.1,12.1,12.1,5
DIC,20200821,1,1.1,1,1,557000
DID,20200821,4,4,4,4,0
DKC,20200821,11.1,11.1,11.1,11.1,0
DKH,20200821,21,21,21,21,0
DLD,20200821,36,36,36,36,0
DLR,20200821,10.4,10.4,10.4,10.4,0
DLT,20200821,7.9,7.9,7.9,7.9,0
DM7,20200821,7.8,7.8,7.8,7.8,0
DNA,20200821,21.7,21.7,21.7,21.7,5000
DNB,20200821,6.9,6.9,6.9,6.9,0
DND,20200821,23,23,23,23,5000
DNE,20200821,10.5,10.5,10.5,10.5,2100
DNH,20200821,26,26,26,26,0
DNL,20200821,18,18,18,18,0
DNN,20200821,1.1,1.1,1.1,1.1,0
DNR,20200821,10.5,10.5,10.5,10.5,0
DNS,20200821,9.4,9.4,9.4,9.4,0
DNT,20200821,15.5,15.5,15.5,15.5,0
DNW,20200821,17.8,18.7,17.8,18.7,12000
DNY,20200821,1.6,1.7,1.6,1.7,4300
DOC,20200821,8.5,8.5,8.5,8.5,0
DOP,20200821,10.4,10.4,10.4,10.4,0
DP1,20200821,13.8,13.8,13.8,13.8,0
DP2,20200821,1.8,1.8,1.8,1.8,0
DPH,20200821,24.5,24.5,24.5,24.5,0
DPP,20200821,16,16,16,16,0
DRG,20200821,8.8,8.8,8.8,8.8,100
DRI,20200821,3.8,3.9,3.7,3.7,160810
DSC,20200821,7.6,7.6,7.6,7.6,0
DSG,20200821,22,22,22,22,0
DSP,20200821,8.5,8.5,7.6,7.6,1000
DSS,20200821,7.5,7.5,7.5,7.5,0
DSV,20200821,12,12,12,12,0
DT4,20200821,9.2,9.2,9.2,9.2,0
DTB,20200821,6.6,6.6,6.6,6.6,0
DTC,20200821,18,18,18,18,0
DTG,20200821,9.6,9.6,9.6,9.6,0
DTI,20200821,10,10,10,10,200
DTK,20200821,7.8,7.8,7.8,7.8,0
DTN,20200821,57.1,57.1,57.1,57.1,100
DTP,20200821,30.2,30.2,30.2,30.2,0
DTV,20200821,35.6,35.6,35.6,35.6,0
DUS,20200821,11,11,11,11,0
DVC,20200821,11.5,11.5,11.5,11.5,0
DVN,20200821,13,13.4,13,13.3,723049
DVW,20200821,19.6,19.6,19.6,19.6,0
DWS,20200821,8.5,8.5,8.5,8.5,20012
DX2,20200821,10.2,10.2,10.2,10.2,0
DXD,20200821,10,10,10,10,0
DXL,20200821,3.5,3.5,3.5,3.5,0
E12,20200821,8,8,8,8,0
E29,20200821,15.4,15.4,15.4,15.4,0
EAD,20200821,15.8,15.8,15.8,15.8,0
EFI,20200821,1.6,1.6,1.6,1.6,100
EIC,20200821,8.7,8.7,8.7,8.7,0
EIN,20200821,3.3,3.3,3.3,3.3,3612
EME,20200821,52.9,52.9,52.9,52.9,0
EMG,20200821,18.5,18.5,18.5,18.5,0
EMS,20200821,39.1,39.1,39.1,39.1,308
EPC,20200821,6.2,6.2,6.2,6.2,0
EPH,20200821,7.2,7.2,7.2,7.2,0
EVF,20200821,6.7,6.8,6.6,6.7,63314
FBA,20200821,0.9,0.9,0.9,0.9,0
FBC,20200821,4.6,4.6,4.6,4.6,0
FCC,20200821,11,11,11,11,0
FCS,20200821,7.6,7.6,7.6,7.6,0
FDG,20200821,0.5,0.5,0.4,0.5,15300
FGL,20200821,11.1,11.1,11.1,11.1,0
FHN,20200821,13.8,13.8,13.8,13.8,0
FHS,20200821,28,28,28,28,0
FIC,20200821,10,10,10,10,100
FOC,20200821,107,107.1,107,107,1600
FOX,20200821,46.53,46.53,46.138,46.53,11984
FRC,20200821,17.4,17.4,17.4,17.4,0
FRM,20200821,15.9,15.9,15.9,15.9,0
FSO,20200821,11.5,11.5,11.5,11.5,0
FT1,20200821,26,26,26,26,800
FTI,20200821,3.5,3.5,3.5,3.5,0
G20,20200821,0.2,0.2,0.2,0.2,50000
G36,20200821,5.1,5.2,5,5.2,239810
GCB,20200821,9,9,9,9,0
GER,20200821,8.3,8.3,8.3,8.3,0
GGG,20200821,1.1,1.1,1.1,1.1,1300
GHC,20200821,33.8,33.8,33.8,33.8,3510
GLC,20200821,10,10,10,10,0
GLW,20200821,6.5,6.5,6.5,6.5,0
GND,20200821,24.7,24.7,24.7,24.7,100
GQN,20200821,10.1,10.1,10.1,10.1,0
GSM,20200821,9.5,9.5,9.5,9.5,100
GTD,20200821,27,27,27,27,0
GTH,20200821,4.9,4.9,4.9,4.9,0
GTK,20200821,12,12,12,12,0
GTS,20200821,10.8,10.8,10.8,10.8,0
GTT,20200821,0.2,0.3,0.2,0.3,132100
GVT,20200821,33.2,33.2,33.2,33.2,92
H11,20200821,13.8,13.8,13.8,13.8,0
HAB,20200821,27.8,27.8,27.8,27.8,0
HAC,20200821,4.8,4.8,4.8,4.8,6700
HAF,20200821,17.8,17.8,17.8,17.8,100
HAM,20200821,21,21,21,21,0
HAN,20200821,7.5,8.6,7.5,8.6,5700
HAV,20200821,3.1,3.1,3.1,3.1,0
HAW,20200821,10,10,10,10,0
HBD,20200821,14.5,14.5,14.5,14.5,0
HBH,20200821,3.8,3.8,3.8,3.8,0
HBW,20200821,11.7,11.7,11.7,11.7,0
HC1,20200821,24.8,24.8,24.8,24.8,0
HC3,20200821,25,25,25,25,0
HCB,20200821,21.9,21.9,21.9,21.9,0
HCI,20200821,37.4,37.4,37.4,37.4,0
HCS,20200821,17.896,17.896,17.896,17.896,0
HD2,20200821,4.5,4.5,4.5,4.5,0
HD8,20200821,6.8,6.8,6.8,6.8,0
HDM,20200821,14.5,14.5,14,14.5,1200
HDO,20200821,0.2,0.3,0.2,0.3,63300
HDP,20200821,9.8,9.8,9.8,9.8,0
HDW,20200821,12,12,12,12,0
HEC,20200821,39.1,45.5,39.1,45.5,200
HEJ,20200821,22.5,22.5,21.8,22,5200
HEM,20200821,13.2,13.2,13.2,13.2,0
HEP,20200821,9.4,9.4,9.4,9.4,0
HES,20200821,10.5,10.5,10.5,10.5,0
HFB,20200821,6.6,6.6,6.6,6.6,0
HFC,20200821,5.2,5.2,5.2,5.2,0
HFS,20200821,23.3,23.3,23.3,23.3,0
HFX,20200821,1.4,1.4,1.4,1.4,0
HGA,20200821,15.4,15.4,15.4,15.4,0
HGC,20200821,10,10,10,10,0
HGR,20200821,10,10,10,10,0
HGW,20200821,13.9,13.9,13.9,13.9,0
HHN,20200821,6.6,6.6,6.6,6.6,0
HHR,20200821,1.6,1.6,1.6,1.6,0
HHV,20200821,16.2,16.2,16.2,16.2,0
HIG,20200821,8.3,8.3,8.3,8.3,2000
HIZ,20200821,27.6,27.6,27.6,27.6,0
HJC,20200821,5.5,5.5,5.5,5.5,0
HKC,20200821,20.4,20.4,20.4,20.4,0
HKP,20200821,6.5,6.5,6.5,6.5,0
HLA,20200821,0.3,0.3,0.3,0.3,60500
HLB,20200821,85.5,103,85.5,103,1600
HLE,20200821,4.5,4.5,4.5,4.5,0
HLG,20200821,6.2,6.2,6.2,6.2,30
HLR,20200821,6,6,6,6,0
HLS,20200821,16.3,16.3,16.3,16.3,0
HLT,20200821,18.3,18.3,18.3,18.3,0
HMG,20200821,23.5,23.5,23.5,23.5,0
HMS,20200821,23.4,23.4,23.4,23.4,0
HNA,20200821,11,11.1,11,11.1,1900
HNB,20200821,12.4,12.4,12.4,12.4,0
HND,20200821,18.1,18.3,17.5,18.2,147676
HNE,20200821,8.7,8.7,8.7,8.7,0
HNF,20200821,22.7,22.7,22.7,22.7,8
HNI,20200821,28.1,28.1,28.1,28.1,0
HNM,20200821,5.5,5.5,5,5.1,66610
HNP,20200821,19.7,19.7,19.7,19.7,0
HNR,20200821,12,12,12,12,0
HNT,20200821,2.5,2.5,2.5,2.5,0
HPB,20200821,13.7,13.7,13.7,13.7,0
HPD,20200821,15,15,15,15,0
HPH,20200821,4.6,4.6,4.6,4.6,1200
HPI,20200821,10.2,10.8,10.2,10.8,14500
HPP,20200821,35.5,35.5,35.5,35.5,0
HPT,20200821,10,10,10,10,0
HPU,20200821,3.8,3.8,3.8,3.8,0
HPW,20200821,12.5,12.5,12.5,12.5,1600
HRB,20200821,27,27,27,27,0
HRT,20200821,3,3.1,3,3.1,6200
HSA,20200821,32.1,32.1,32.1,32.1,10500
HSI,20200821,0.9,0.9,0.9,0.9,0
HSM,20200821,8,8,8,8,100
HSP,20200821,10.8,10.8,10.8,10.8,0
HTE,20200821,7.3,7.4,7.3,7.4,65700
HTG,20200821,17,17,17,17,1100
HTK,20200821,10,10,10,10,0
HTM,20200821,10.7,10.9,10.5,10.9,4000
HTR,20200821,10,10,10,10,0
HTT,20200821,0.6,0.6,0.5,0.6,31300
HTU,20200821,8.9,8.9,8.9,8.9,0
HTW,20200821,10,10,10,10,0
HU4,20200821,6.6,7.5,6.6,7.5,8760
HU6,20200821,9.6,9.6,9.6,9.6,0
HUG,20200821,37,37,37,37,0
HVA,20200821,2.9,3,2.5,2.9,117210
HVG,20200821,5.1,5.1,4.4,4.4,476697
HWS,20200821,11,11,11,11,100
I10,20200821,0.8,0.8,0.8,0.8,0
IBD,20200821,11,11,11,11,0
ICC,20200821,35.8,35.8,35.8,35.8,100
ICF,20200821,1,1,0.9,0.9,300
ICI,20200821,8,8,8,8,0
ICN,20200821,82,82,82,82,0
IFC,20200821,6.8,6.8,6.8,6.8,1200
IFS,20200821,18.1,18.4,18.1,18.4,3100
IHK,20200821,15.5,15.5,15.5,15.5,100
IKH,20200821,7.9,7.9,7.9,7.9,0
ILA,20200821,2.3,2.6,2.3,2.4,64200
ILC,20200821,3.1,3.1,3.1,3.1,0
ILS,20200821,10.7,10.7,10.3,10.7,500
IME,20200821,10.2,10.2,10.2,10.2,0
IN4,20200821,91.3,91.3,91.3,91.3,0
IPA,20200821,17.3,17.3,17.3,17.3,0
IPH,20200821,69,69,69,69,0
IRC,20200821,9.4,9.4,9.4,9.4,0
ISG,20200821,2.5,2.5,2.5,2.5,1000
ISH,20200821,16,16,16,16,0
IST,20200821,14.7,14.7,14.7,14.7,0
ITS,20200821,3.9,3.9,3.6,3.6,4900
JOS,20200821,2.2,2.2,2.2,2.2,0
KAC,20200821,14.7,14.7,14.7,14.7,0
KBE,20200821,18.9,18.9,18.9,18.9,0
KCB,20200821,2.4,2.4,2.4,2.4,0
KCE,20200821,11.9,11.9,11.9,11.9,0
KDF,20200821,34.5,37.9,34.4,36.6,362998
KGM,20200821,5.4,5.4,5.4,5.4,0
KHA,20200821,26.6,26.6,26.6,26.6,40
KHB,20200821,0.4,0.5,0.4,0.5,90780
KHD,20200821,7,7,7,7,2060
KHL,20200821,0.3,0.3,0.3,0.3,0
KHW,20200821,18.1,18.1,18.1,18.1,0
KIP,20200821,14.8,14.8,14.8,14.8,0
KLB,20200821,9.9,9.9,9.7,9.7,2129
KLM,20200821,9.6,9.6,9.6,9.6,0
KSE,20200821,32.6,32.6,32.6,32.6,0
KSH,20200821,0.6,0.7,0.5,0.7,522380
KSK,20200821,0.3,0.3,0.3,0.3,14400
KSV,20200821,10,10,10,10,0
KTB,20200821,1.9,1.9,1.9,1.9,0
KTC,20200821,12.7,12.7,12.7,12.7,0
KTL,20200821,24.1,24.2,21.5,21.5,2000
KTU,20200821,7.9,7.9,7.9,7.9,0
L12,20200821,4.1,4.1,4.1,4.1,0
L44,20200821,1.4,1.4,1.4,1.4,0
L45,20200821,1.8,1.8,1.8,1.8,4200
L63,20200821,7.5,7.5,7.5,7.5,0
LAI,20200821,12.7,12.7,12.7,12.7,0
LAW,20200821,15.4,15.4,15.4,15.4,0
LBC,20200821,11,11,11,11,0
LCC,20200821,3.1,3.1,3.1,3.1,0
LCW,20200821,10,10,10,10,0
LDW,20200821,13.3,13.3,13.3,13.3,0
LG9,20200821,7,7,7,7,0
LGM,20200821,12,12,12,12,0
LIC,20200821,8.4,8.4,8.4,8.4,0
LKW,20200821,23.8,23.8,22.8,23.5,700
LLM,20200821,16,16,16,16,0
LM3,20200821,0.7,0.7,0.7,0.7,0
LMC,20200821,19.8,19.8,19.8,19.8,0
LMH,20200821,0.9,0.9,0.9,0.9,512610
LMI,20200821,9.2,9.2,9.2,9.2,11196
LNC,20200821,10,10,10,10,0
LPB,20200821,8.9,9,8.8,9,11750674
LQN,20200821,9,9,9,9,0
LTC,20200821,1.9,1.9,1.9,1.9,100
LTG,20200821,20.6,20.7,20.4,20.4,123735
LWS,20200821,10.3,10.3,10.3,10.3,0
M10,20200821,17,17,16.9,17,2466
MA1,20200821,17.2,17.2,17.2,17.2,100
MBN,20200821,8.9,8.9,8.9,8.9,0
MC3,20200821,8,8,8,8,0
MCH,20200821,71.3,73,71.3,72,57950
MCI,20200821,5.6,5.6,5.6,5.6,0
MCT,20200821,10,10,10,10,0
MDA,20200821,9,9,9,9,0
MDF,20200821,5,5,5,5,0
MDN,20200821,13,13,13,13,0
MDT,20200821,7.5,7.5,7.5,7.5,0
MEC,20200821,2.3,2.3,2.2,2.3,1320
MEF,20200821,1.6,1.6,1.6,1.6,0
MEG,20200821,29,29,29,29,0
MES,20200821,10,10,10,10,0
MFS,20200821,22.5,22.5,22.2,22.2,1000
MGC,20200821,5.6,5.6,5.6,5.6,0
MGG,20200821,45.1,45.1,45.1,45.1,0
MH3,20200821,46.5,46.9,46.5,46.9,2500
MHY,20200821,18.8,18.8,18.8,18.8,0
MIC,20200821,5.3,5.3,5.3,5.3,0
MIE,20200821,10.1,10.1,10.1,10.1,0
MIG,20200821,9.6,9.6,9.6,9.6,8500
MKP,20200821,42,42,42,42,0
MLC,20200821,7.3,7.3,7.3,7.3,0
MLS,20200821,33,37.7,33,37.7,213287
MML,20200821,42.3,42.4,42,42.4,3065
MNB,20200821,29.4,29.4,29.4,29.4,0
MND,20200821,10,10,10,10,0
MPC,20200821,26.3,26.6,26,26.5,92181
MPY,20200821,8.3,8.3,8.3,8.3,0
MQB,20200821,9.7,9.7,9.7,9.7,0
MQN,20200821,51.9,51.9,50.8,50.8,3520
MRF,20200821,17.3,17.3,17.3,17.3,0
MSR,20200821,14.9,15,14.8,15,14010
MTA,20200821,6.4,7.1,6.2,6.9,166000
MTC,20200821,9.5,9.5,9.5,9.5,0
MTG,20200821,3.3,3.3,3.3,3.3,100
MTH,20200821,6,6,5.2,5.2,200
MTL,20200821,11,11,11,11,0
MTM,20200821,2.6,2.6,2.6,2.6,0
MTP,20200821,10,10,10,10,200
MTS,20200821,14.4,14.4,14.4,14.4,0
MTV,20200821,14,14,14,14,0
MVB,20200821,8.1,8.1,8.1,8.1,0
MVC,20200821,10,10,10,10,0
MVN,20200821,8.3,8.3,8.3,8.3,0
MVY,20200821,3.6,3.6,3.6,3.6,0
NAC,20200821,2.6,2.6,2.6,2.6,0
NAS,20200821,30,30,30,30,1400
NAU,20200821,9.8,9.8,9.8,9.8,0
NAW,20200821,5,5,5,5,500
NBE,20200821,7.1,7.1,7.1,7.1,200
NBR,20200821,9,9,9,9,0
NBT,20200821,11.8,11.8,11.8,11.8,0
NCP,20200821,10,10,10,10,6000
NCS,20200821,17.4,17.4,17.2,17.2,1400
ND2,20200821,26,26,26,26,200
NDC,20200821,47.1,47.1,47.1,47.1,200
NDF,20200821,0.5,0.5,0.4,0.5,126300
NDP,20200821,26.3,26.3,26.3,26.3,0
NDT,20200821,3.8,3.8,3.8,3.8,0
NDW,20200821,9.4,9.4,9.4,9.4,0
NED,20200821,9.8,9.8,9.8,9.8,0
NHT,20200821,23.7,24.5,23.7,24.2,8000
NHV,20200821,19.3,19.3,19.3,19.3,0
NLS,20200821,11.2,11.2,11.2,11.2,0
NMK,20200821,6.7,6.7,6.5,6.7,10500
NNB,20200821,9.9,9.9,9.9,9.9,0
NNG,20200821,9.8,9.8,9.8,9.8,500
NNQ,20200821,7.3,7.3,7.3,7.3,0
NNT,20200821,14.3,14.3,14.3,14.3,0
NOS,20200821,0.3,0.3,0.3,0.3,0
NQB,20200821,16.8,16.8,16.8,16.8,0
NQN,20200821,12.9,12.9,12.9,12.9,0
NQT,20200821,8.7,8.7,8.7,8.7,0
NS2,20200821,11,11,11,11,100
NS3,20200821,22.8,22.8,22.8,22.8,0
NSG,20200821,10.3,10.3,10.3,10.3,0
NSL,20200821,14.352,14.352,14.352,14.352,0
NSS,20200821,11.6,11.6,11.6,11.6,0
NTB,20200821,0.2,0.2,0.2,0.2,2000
NTC,20200821,214,215.4,212.5,213.8,3650
NTF,20200821,30,30,30,30,0
NTR,20200821,4.8,4.8,4.8,4.8,0
NTT,20200821,6.4,6.4,6.4,6.4,0
NTW,20200821,20.5,20.5,20.5,20.5,0
NUE,20200821,7.6,7.6,7.6,7.6,0
NVP,20200821,6.3,6.3,6.3,6.3,0
NWT,20200821,5.6,5.6,5.6,5.6,0
OIL,20200821,7.6,7.7,7.5,7.6,249649
ONW,20200821,14.3,14.3,14.3,14.3,0
ORS,20200821,7,7.2,7,7.2,7300
PAI,20200821,9.5,9.5,9.5,9.5,0
PBC,20200821,13.6,13.6,13.6,13.6,300
PBK,20200821,10.9,10.9,10.9,10.9,0
PBT,20200821,7.5,7.5,7.5,7.5,0
PCC,20200821,12.8,12.8,12.8,12.8,0
PCF,20200821,3.7,3.7,3.7,3.7,0
PCM,20200821,8.6,8.6,8.6,8.6,0
PCN,20200821,1.8,1.8,1.8,1.8,0
PDT,20200821,10.7,10.7,10.7,10.7,0
PDV,20200821,2.9,2.9,2.9,2.9,0
PEC,20200821,7,7,7,7,0
PEG,20200821,6,6,6,6,0
PEQ,20200821,28,28,28,28,0
PFL,20200821,0.9,0.9,0.8,0.8,160200
PGV,20200821,10.7,10.7,10.2,10.6,1210
PHH,20200821,9.4,9.4,9.4,9.4,0
PHS,20200821,9.7,9.7,9.7,9.7,0
PID,20200821,6.3,6.3,6.3,6.3,0
PIS,20200821,6.156,6.156,6.156,6.156,0
PIV,20200821,0.5,0.5,0.4,0.4,3100
PJS,20200821,5,5,5,5,0
PKR,20200821,1.8,1.8,1.8,1.8,0
PLA,20200821,5,5,5,5,0
PLO,20200821,3,3,3,3,0
PMJ,20200821,24.2,24.2,24.2,24.2,0
PMT,20200821,4.5,4.5,4.5,4.5,0
PMW,20200821,16,16,16,16,0
PND,20200821,10.5,10.5,10.5,10.5,0
PNG,20200821,11.3,11.3,11.3,11.3,0
PNP,20200821,11,11,11,11,0
PNT,20200821,7.3,7.3,7.3,7.3,0
POB,20200821,9.6,9.6,9.6,9.6,0
POS,20200821,9,9,9,9,1000
POV,20200821,6,6,6,6,0
PPH,20200821,13.5,13.5,13.5,13.5,20196
PPI,20200821,0.7,0.7,0.6,0.6,117021
PQN,20200821,4,4,4,4,0
PRO,20200821,5,5,5,5,0
PRT,20200821,11.4,12.7,11.4,11.6,1900
PSB,20200821,8.3,8.6,8.3,8.5,9930
PSG,20200821,0.3,0.4,0.3,0.4,216600
PSL,20200821,28,28.4,28,28.4,1100
PSN,20200821,8.8,8.8,8.8,8.8,0
PSP,20200821,5.9,6,5.9,5.9,28600
PTE,20200821,1.1,1.1,1.1,1.1,192100
PTG,20200821,2.1,2.1,2.1,2.1,0
PTH,20200821,12,12,12,12,110
PTK,20200821,1.7,1.7,1.7,1.7,0
PTO,20200821,1.2,1.2,1.2,1.2,0
PTP,20200821,9.7,9.7,9.7,9.7,0
PTT,20200821,3.5,3.5,3.5,3.5,0
PTV,20200821,4.4,4.4,4.4,4.4,0
PTX,20200821,0.2,0.2,0.2,0.2,0
PVA,20200821,0.3,0.4,0.3,0.3,301600
PVE,20200821,1.4,1.4,1.4,1.4,35570
PVH,20200821,1,1,1,1,100
PVM,20200821,12.7,12.7,11,11.7,70600
PVO,20200821,2.7,2.7,2.7,2.7,2100
PVP,20200821,7.4,7.4,7.1,7.1,21700
PVR,20200821,1.3,1.5,1.3,1.3,2000
PVV,20200821,0.6,0.7,0.6,0.7,37700
PVX,20200821,1.3,1.3,1.2,1.3,2286123
PVY,20200821,2.6,2.6,2.5,2.5,380
PWA,20200821,8.6,8.7,8.6,8.6,60200
PWS,20200821,15.5,15.5,15.5,15.5,0
PX1,20200821,10,10,10,10,0
PXA,20200821,1.7,1.7,1.7,1.7,2000
PXC,20200821,0.4,0.4,0.4,0.4,0
PXL,20200821,9.6,9.7,9.5,9.7,98870
PXM,20200821,0.3,0.3,0.2,0.3,12100
PYU,20200821,17.1,17.1,17.1,17.1,0
QBR,20200821,10.1,10.1,10.1,10.1,0
QCC,20200821,9.1,9.1,9.1,9.1,0
QHW,20200821,14.7,14.7,14.7,14.7,0
QLD,20200821,5,5,5,5,0
QLT,20200821,11.5,11.5,11.5,11.5,0
QNS,20200821,32.7,33.1,32.7,32.8,260704
QNT,20200821,11.1,11.1,11.1,11.1,0
QNU,20200821,10.5,10.5,10.5,10.5,0
QNW,20200821,8.8,8.8,8.8,8.8,0
QPH,20200821,21,21,21,21,0
QSP,20200821,16.4,16.4,16.4,16.4,0
QTP,20200821,11.1,11.2,11.1,11.2,34500
RAT,20200821,9,9,9,9,0
RBC,20200821,14.6,14.6,14.6,14.6,0
RCC,20200821,24.4,24.4,24.4,24.4,0
RCD,20200821,7,7,7,7,8220
RGC,20200821,7.4,7.4,7.4,7.4,0
RHN,20200821,9.2,9.2,9.2,9.2,0
RLC,20200821,10,10,10,10,0
RTB,20200821,7.3,7.3,7.3,7.3,0
RTH,20200821,5.1,5.1,5.1,5.1,0
RTS,20200821,23,23,23,23,0
S12,20200821,0.3,0.3,0.3,0.3,0
S27,20200821,3.9,3.9,3.9,3.9,0
S72,20200821,3.2,3.2,3.2,3.2,0
S96,20200821,0.4,0.4,0.4,0.4,230
SAC,20200821,7.6,7.9,7.5,7.7,42200
SAL,20200821,8.2,8.2,8.2,8.2,0
SAP,20200821,10,10,10,10,0
SAS,20200821,24,24,23.9,24,2830
SB1,20200821,8.7,8.7,8.7,8.7,0
SBD,20200821,10.7,10.7,10.7,10.7,0
SBH,20200821,26.2,26.2,25,25,2100
SBL,20200821,14.5,14.5,14.5,14.5,0
SBM,20200821,26,26,26,26,0
SBS,20200821,1.2,1.2,1.1,1.2,80910
SCA,20200821,10,10,10,10,0
SCC,20200821,1.8,2,1.8,2,29100
SCJ,20200821,1.9,1.9,1.9,1.9,100
SCL,20200821,3.8,3.9,3.8,3.9,7200
SCO,20200821,3,3,3,3,0
SCY,20200821,13,13,13,13,0
SD1,20200821,0.7,0.7,0.7,0.7,0
SD3,20200821,3.1,3.1,3.1,3.1,12000
SD7,20200821,3,3,3,3,11400
SD8,20200821,0.2,0.2,0.2,0.2,0
SDB,20200821,2.9,2.9,2.9,2.9,0
SDD,20200821,2.2,2.3,2.1,2.3,33000
SDE,20200821,1.3,1.3,1.3,1.3,0
SDH,20200821,0.8,0.8,0.8,0.8,11000
SDJ,20200821,5,5,5,5,0
SDK,20200821,23.5,23.5,23.5,23.5,100
SDP,20200821,1.2,1.2,1.2,1.2,1000
SDV,20200821,20,20,20,20,0
SDX,20200821,6.8,6.8,6.8,6.8,0
SDY,20200821,4.5,4.5,4.5,4.5,0
SEA,20200821,25.7,27,25.7,26.3,12200
SEP,20200821,14.1,14.1,14.1,14.1,0
SGO,20200821,0.4,0.5,0.3,0.5,451700
SGP,20200821,6.4,6.8,6.4,6.7,94900
SGS,20200821,20,20,20,20,0
SHC,20200821,7,7,7,7,100
SHG,20200821,2.3,2.3,2.3,2.3,0
SHX,20200821,20,20,20,20,0
SID,20200821,10,10,10,10,0
SIG,20200821,2.9,2.9,2.9,2.9,400
SIP,20200821,92.9,93.1,91.3,92.3,52800
SIV,20200821,44.5,44.5,44.5,44.5,0
SJG,20200821,4.8,4.9,4.8,4.8,2800
SJM,20200821,1.6,1.6,1.6,1.6,500
SKH,20200821,18.6,18.9,18.6,18.9,4600
SKN,20200821,5.5,5.5,5.5,5.5,0
SKV,20200821,21.2,21.2,21.1,21.1,11800
SNC,20200821,13.681,13.681,13.681,13.681,0
SNZ,20200821,33.4,33.8,32.8,33.4,58507
SON,20200821,10.5,10.5,10.5,10.5,0
SOV,20200821,35.8,35.9,35.8,35.9,205
SP2,20200821,9.1,9.1,9,9,12500
SPA,20200821,9.2,9.2,9.2,9.2,0
SPB,20200821,21,21,21,21,0
SPC,20200821,20.4,20.4,20.4,20.4,1210
SPD,20200821,5.5,5.5,5.5,5.5,0
SPH,20200821,5.8,5.8,5.8,5.8,0
SPP,20200821,0.4,0.4,0.3,0.4,124919
SPV,20200821,10.2,10.2,10.2,10.2,0
SQC,20200821,82,82,82,82,0
SRB,20200821,0.9,0.9,0.9,0.9,115
SRT,20200821,2.9,2.9,2.9,2.9,1300
SSF,20200821,2.7,2.7,2.7,2.7,0
SSG,20200821,1.6,1.6,1.6,1.6,0
SSN,20200821,4.2,4.5,4.1,4.4,93550
SSU,20200821,3.9,3.9,3.9,3.9,0
STH,20200821,16.4,16.4,15.6,16,73400
STL,20200821,5,5,5,5,100
STS,20200821,26.5,26.5,26.5,26.5,0
STT,20200821,4.4,4.4,4.4,4.4,100
STU,20200821,7.4,7.4,7.4,7.4,0
STV,20200821,19.9,19.9,19.9,19.9,0
STW,20200821,2.5,2.5,2.5,2.5,0
SUM,20200821,2.5,2.5,2.5,2.5,0
SVG,20200821,5.7,5.7,5.7,5.7,0
SVH,20200821,6,6,6,6,0
SVL,20200821,18.5,18.5,18.5,18.5,0
SWC,20200821,17,17.4,16,16.1,122260
SZE,20200821,10.758,10.945,10.664,10.945,20631
T12,20200821,20,20,20,20,0
TA3,20200821,8,8,8,8,0
TA6,20200821,7.9,7.9,7.9,7.9,0
TAG,20200821,27,27,27,27,0
TAN,20200821,57.5,57.5,57.5,57.5,0
TAP,20200821,10.1,10.1,10.1,10.1,0
TAW,20200821,44.8,44.8,44.8,44.8,0
TB8,20200821,9,9,9,9,0
TBD,20200821,75.3,75.3,75.3,75.3,0
TBT,20200821,6.2,6.2,6.2,6.2,0
TCI,20200821,4.1,4.1,4.1,4.1,100
TCJ,20200821,4,4,4,4,1000
TCK,20200821,2.8,2.8,2.8,2.8,0
TCW,20200821,21,21,20.4,20.5,26372
TDB,20200821,35.1,35.1,35.1,35.1,0
TDF,20200821,12.7,12.7,12.7,12.7,0
TDS,20200821,11.5,11.5,11.5,11.5,0
TEC,20200821,7,7,7,7,0
TEL,20200821,9,9,9,9,0
TGP,20200821,8.2,8.2,8.2,8.2,0
TH1,20200821,7.1,7.1,7.1,7.1,100
THN,20200821,5.4,5.4,5.4,5.4,0
THP,20200821,10.8,10.8,10.8,10.8,710
THR,20200821,82.7,82.7,82.7,82.7,0
THU,20200821,8.7,8.7,8.7,8.7,0
THW,20200821,21,21,21,21,0
TID,20200821,17.3,17.3,17.3,17.3,1000
TIE,20200821,7.2,7.2,7.2,7.2,0
TIS,20200821,9.8,9.8,9.8,9.8,0
TKA,20200821,12.7,12.7,12.7,12.7,0
TL4,20200821,7.7,7.7,7.7,7.7,0
TLI,20200821,8,8,8,8,0
TLP,20200821,8.5,8.5,8.5,8.5,0
TLT,20200821,8.7,10,8.7,10,16200
TMG,20200821,31,31,31,31,0
TMW,20200821,15,15,15,15,7150
TNB,20200821,12.7,12.7,12.7,12.7,0
TNM,20200821,2.5,2.5,2.5,2.5,10
TNP,20200821,10,10,10,10,0
TNS,20200821,2.3,2.3,2.3,2.3,3800
TNW,20200821,9,9,9,9,0
TOP,20200821,0.4,0.4,0.3,0.3,487300
TOT,20200821,6.4,6.4,6.4,6.4,100
TOW,20200821,13.5,13.5,13.5,13.5,0
TPS,20200821,29.5,29.5,29.5,29.5,100
TQN,20200821,40.9,40.9,40.9,40.9,0
TQW,20200821,10,10,10,10,0
TRS,20200821,40.5,40.5,40.5,40.5,1000
TRT,20200821,10,10,10,10,0
TS3,20200821,10,10,10,10,0
TS5,20200821,10,10,10,10,0
TSD,20200821,5.3,5.3,5.3,5.3,0
TSG,20200821,8.3,8.3,8.3,8.3,100
TSJ,20200821,12.4,12.4,12.4,12.4,0
TTD,20200821,55,55,53.1,53.1,200
TTG,20200821,3.4,3.7,3.4,3.7,5200
TTJ,20200821,45,45,45,45,0
TTN,20200821,8.4,8.4,8.3,8.3,41252
TTP,20200821,39,39,39,39,400
TTS,20200821,6,6,6,6,0
TTV,20200821,2.2,2.2,2.2,2.2,0
TUG,20200821,10.5,10.5,10.5,10.5,100
TV1,20200821,10.7,10.7,9,10.2,1000
TVA,20200821,15.1,15.1,15.1,15.1,0
TVG,20200821,1.7,1.7,1.7,1.7,0
TVH,20200821,20.7,20.7,20.7,20.7,0
TVM,20200821,8.9,8.9,8.9,8.9,0
TVN,20200821,6.5,6.5,6.2,6.4,57140
TVP,20200821,27.4,27.4,27.4,27.4,0
TVU,20200821,11.9,11.9,11.9,11.9,800
TVW,20200821,5.6,5.6,5.6,5.6,100
TW3,20200821,9.8,9.8,9.8,9.8,0
UCT,20200821,6,6,6,6,0
UDJ,20200821,8.6,8.6,8.3,8.4,76900
UDL,20200821,9,9,9,9,0
UEM,20200821,34.1,34.1,34.1,34.1,0
UMC,20200821,12,12,12,12,0
UPC,20200821,9.8,9.8,9.8,9.8,0
UPH,20200821,17.5,17.5,17.5,17.5,0
USC,20200821,5.2,5.2,5.2,5.2,0
USD,20200821,10.3,10.3,10.3,10.3,0
V11,20200821,0.3,0.3,0.3,0.3,0
V15,20200821,0.3,0.3,0.3,0.3,0
VAV,20200821,48.4,48.4,48.4,48.4,0
VBB,20200821,13.1,13.1,13,13,1500
VBG,20200821,9,9,9,9,0
VBH,20200821,30,30,30,30,0
VC5,20200821,1,1,1,1,0
VCA,20200821,9.4,9.6,9.4,9.6,2500
VCE,20200821,8,8,8,8,0
VCP,20200821,47,48.7,47,48,9464
VCR,20200821,14,14.9,13.8,14.4,371192
VCT,20200821,5,5,5,5,0
VCW,20200821,35.5,35.5,35.5,35.5,0
VCX,20200821,6.8,6.8,6.8,6.8,0
VDB,20200821,3.6,3.6,3.6,3.6,0
VDM,20200821,10.8,10.8,10.8,10.8,0
VDN,20200821,9.5,9.5,9.5,9.5,0
VDT,20200821,23.9,23.9,23.9,23.9,0
VEA,20200821,42.8,43,42.7,42.8,53753
VEC,20200821,8.6,8.6,8.6,8.6,100
VEF,20200821,109.5,109.5,108,109.5,600
VES,20200821,0.8,0.8,0.8,0.8,0
VET,20200821,46,46,46,46,100
VFC,20200821,12,12,12,12,0
VFR,20200821,3.3,3.3,3.3,3.3,0
VFS,20200821,6.7,6.8,6.7,6.8,15200
VGG,20200821,37.1,37.2,37.1,37.2,5100
VGI,20200821,26.7,27,26.6,26.9,429034
VGL,20200821,26.2,26.2,26.2,26.2,0
VGR,20200821,22.2,22.2,22.2,22.2,0
VGT,20200821,7.7,8,7.5,7.9,122497
VGV,20200821,9.9,10.4,9.9,10.4,200
VHD,20200821,5.5,5.5,5.5,5.5,100
VHF,20200821,21.5,21.5,21.5,21.5,0
VHG,20200821,0.8,0.9,0.8,0.9,33940
VHH,20200821,5,5,5,5,0
VHI,20200821,9.3,9.3,9.3,9.3,0
VIB,20200821,20.9,21.3,20.9,21.2,927842
VIH,20200821,9.2,9.2,7.9,7.9,46100
VIM,20200821,16.6,16.6,16.6,16.6,0
VIN,20200821,12.7,12.7,12.7,12.7,150
VIR,20200821,11,11,11,11,0
VIW,20200821,10.1,10.1,7.7,7.7,2900
VKD,20200821,35.2,35.2,35.2,35.2,0
VKP,20200821,0.5,0.5,0.5,0.5,0
VLB,20200821,35.4,35.4,35.4,35.4,0
VLC,20200821,26.2,26.6,25.9,26.3,42350
VLF,20200821,0.9,0.9,0.9,0.9,0
VLG,20200821,3.8,3.8,3.8,3.8,0
VLP,20200821,1.4,1.4,1.4,1.4,0
VLW,20200821,13,13,13,13,0
VMA,20200821,8,8,8,8,0
VMG,20200821,3,3,3,3,0
VNA,20200821,2.6,3.1,2.6,3,441027
VNB,20200821,18,18,18,18,100
VNH,20200821,1.1,1.1,1,1.1,73600
VNI,20200821,10.8,10.8,10.8,10.8,0
VNP,20200821,6,6.2,6,6.2,134000
VNX,20200821,57,57,57,57,0
VNY,20200821,5.3,5.3,5.3,5.3,100
VOC,20200821,21.8,22.7,21.2,22.3,252126
VPA,20200821,3.1,3.1,3.1,3.1,0
VPC,20200821,0.9,0.9,0.7,0.8,41300
VPR,20200821,10,10,10,10,0
VPW,20200821,10.9,10.9,10.9,10.9,0
VQC,20200821,16.3,16.3,16.3,16.3,100
VRG,20200821,17,18.2,17,18.2,174685
VSE,20200821,5.9,5.9,5.9,5.9,0
VSF,20200821,6.7,7.1,6.1,7.1,9300
VSG,20200821,1.5,1.5,1.5,1.5,0
VSN,20200821,25.4,25.5,25.4,25.4,700
VSP,20200821,1.1,1.1,1.1,1.1,0
VST,20200821,0.4,0.5,0.4,0.5,10107
VTA,20200821,4.9,4.9,4.9,4.9,0
VTD,20200821,13.2,13.3,11.8,12.5,135740
VTE,20200821,6.9,6.9,6.9,6.9,100
VTG,20200821,8.5,8.5,8.5,8.5,1000
VTI,20200821,2.4,2.4,2.4,2.4,0
VTK,20200821,24.094,24.094,23.905,23.905,3400
VTM,20200821,21.8,21.8,21.8,21.8,0
VTP,20200821,100.241,100.454,97.615,98.183,214023
VTR,20200821,32.4,32.4,29.1,31,35833
VTX,20200821,16.4,16.4,14.7,14.7,9410
VVN,20200821,2.8,2.8,2.8,2.8,700
VW3,20200821,7.6,7.6,7.6,7.6,800
VWS,20200821,17.1,17.1,13.8,13.8,200
VXP,20200821,20.7,20.7,20.7,20.7,0
VXT,20200821,15,15,15,15,100
WSB,20200821,38,38,37,37,30300
WTC,20200821,18.5,18.5,18.5,18.5,0
WTN,20200821,15,15,15,15,0
X26,20200821,23.6,23.6,23.6,23.6,10000
X77,20200821,0.3,0.3,0.3,0.3,0
XDH,20200821,7.6,7.6,7.6,7.6,0
XHC,20200821,24.3,24.3,24.3,24.3,0
XLV,20200821,8.5,8.5,8.5,8.5,100
XMC,20200821,9.4,9.4,9.4,9.4,2000
XMD,20200821,2.7,2.7,2.7,2.7,0
XPH,20200821,5.2,5.4,5.2,5.3,19500
YBC,20200821,29.8,29.8,29.8,29.8,0
YRC,20200821,6.3,6.3,6.3,6.3,0
YTC,20200821,72,72,72,72,0
A32,20200820,27,27,27,27,0
AAS,20200820,22.3,22.8,18.7,19.3,308680
ABC,20200820,13.6,13.6,12.3,13.6,43933
ABI,20200820,31,31.1,30.9,30.9,11450
ABR,20200820,20,20,20,20,0
AC4,20200820,3,3,3,3,0
ACE,20200820,26.119,26.929,26.119,26.929,4663
ACS,20200820,13.3,13.3,13.3,13.3,0
ACV,20200820,54.5,55.1,54,55,158000
ADG,20200820,49,50.5,49,49.4,20000
ADP,20200820,17.8,17.8,17.8,17.8,0
AFX,20200820,10,11.1,10,10.8,347187
AG1,20200820,7.3,7.3,7.3,7.3,100
AGF,20200820,2.5,2.5,2.5,2.5,0
AGP,20200820,17.46,17.46,17.46,17.46,424
AGX,20200820,26.2,26.2,26.2,26.2,4500
ALV,20200820,2.4,2.4,2.4,2.4,0
AMP,20200820,10.2,10.2,10.2,10.2,0
AMS,20200820,7.2,7.3,7.2,7.3,2000
ANT,20200820,8,8,8,8,0
APF,20200820,29.1,29.1,29.1,29.1,700
APL,20200820,13.2,13.2,13.2,13.2,0
APT,20200820,3,3,3,3,0
AQN,20200820,7.5,7.5,7.5,7.5,0
ASA,20200820,1.2,1.2,1.2,1.2,0
ASD,20200820,3.1,3.1,3.1,3.1,0
ATA,20200820,0.2,0.2,0.2,0.2,0
ATB,20200820,0.7,0.7,0.5,0.5,22100
ATD,20200820,9.6,9.6,9.6,9.6,0
AUM,20200820,10.5,10.5,10.5,10.5,0
AVC,20200820,25.2,25.2,25.2,25.2,0
AVF,20200820,0.4,0.4,0.4,0.4,0
B82,20200820,0.5,0.5,0.5,0.5,0
BAB,20200820,18.3,18.3,18.3,18.3,498000
BAL,20200820,8,8,8,8,100
BBH,20200820,25.6,25.6,25.6,25.6,0
BBM,20200820,9.5,9.5,9.5,9.5,0
BBT,20200820,20.8,20.8,20.8,20.8,0
BCB,20200820,6.6,6.6,6.6,6.6,0
BCP,20200820,11.5,11.5,11.5,11.5,0
BDC,20200820,7.8,7.8,7.8,7.8,0
BDG,20200820,27.5,27.5,27.2,27.2,2400
BDP,20200820,10,10,10,10,0
BDT,20200820,18.1,18.1,17.9,17.9,4600
BDW,20200820,12.999,12.999,12.999,12.999,0
BEL,20200820,11.4,11.4,11.4,11.4,0
BGW,20200820,22.4,22.4,22.4,22.4,100
BHA,20200820,11.2,11.2,11.2,11.2,0
BHC,20200820,3.3,3.3,3.3,3.3,0
BHG,20200820,12.1,12.1,12.1,12.1,0
BHK,20200820,12.8,12.8,12.8,12.8,0
BHP,20200820,5.5,5.5,5.5,5.5,0
BHT,20200820,8,8,8,8,0
BHV,20200820,6,6,6,6,0
BIO,20200820,9.8,9.8,9.8,9.8,0
BKH,20200820,34.3,34.3,34.3,34.3,0
BLI,20200820,7.1,7.1,7.1,7.1,0
BLN,20200820,1.6,1.6,1.6,1.6,0
BLT,20200820,16.5,16.5,16.5,16.5,0
BLU,20200820,10,10,10,10,0
BLW,20200820,17.6,17.6,17.6,17.6,0
BM9,20200820,10.2,10.2,10.2,10.2,0
BMD,20200820,6.8,6.8,6.8,6.8,0
BMF,20200820,14.8,14.8,14.8,14.8,0
BMG,20200820,28,28,28,28,0
BMJ,20200820,26.4,26.4,26.4,26.4,0
BMN,20200820,5.8,5.8,5.8,5.8,0
BMS,20200820,7.3,7.3,7,7,57000
BMV,20200820,10,10,10,10,0
BNW,20200820,9.7,9.7,9.7,9.7,83620
BOT,20200820,51.7,51.7,51.5,51.6,8500
BPW,20200820,26.9,26.9,26.9,26.9,0
BQB,20200820,4.5,4.5,4.5,4.5,0
BRR,20200820,9.9,9.9,9.9,9.9,600
BRS,20200820,12.6,12.6,12.6,12.6,0
BSA,20200820,11.8,11.8,11.8,11.8,17300
BSD,20200820,27,27,27,27,0
BSG,20200820,10.2,10.2,10.2,10.2,0
BSH,20200820,15.5,15.5,15.5,15.5,200
BSL,20200820,9.5,9.5,9.5,9.5,400
BSP,20200820,17.2,17.2,17.2,17.2,2500
BSQ,20200820,19.5,19.5,19.5,19.5,100
BSR,20200820,6.4,6.5,6.3,6.4,1414046
BT1,20200820,17,17,17,17,0
BT6,20200820,0.8,0.8,0.8,0.8,0
BTB,20200820,5.7,5.7,5.7,5.7,0
BTD,20200820,22.9,23,22.9,23,32200
BTG,20200820,5.5,5.5,5.5,5.5,0
BTH,20200820,2.9,2.9,2.9,2.9,0
BTN,20200820,2.8,2.8,2.8,2.8,200
BTR,20200820,3,3,3,3,0
BTU,20200820,10.2,10.2,10.2,10.2,0
BTV,20200820,23,23,23,23,12
BUD,20200820,6.4,6.4,6.4,6.4,0
BVB,20200820,10.3,10.6,10.2,10.6,175050
BVG,20200820,1.5,1.5,1.3,1.3,9600
BVN,20200820,11.7,11.7,11.7,11.7,0
BWA,20200820,4.7,4.7,4.7,4.7,0
BWS,20200820,36,36,36,36,2200
BXT,20200820,10.6,10.6,10.6,10.6,0
C12,20200820,3.9,3.9,3.9,3.9,0
C21,20200820,19.3,19.3,19.3,19.3,0
C22,20200820,9.5,9.5,9.5,9.5,0
C36,20200820,9.5,9.5,9.5,9.5,0
C4G,20200820,8.4,8.5,8.3,8.4,781269
C71,20200820,9.8,9.8,9.8,9.8,0
CAB,20200820,140.9,140.9,140.9,140.9,0
CAD,20200820,0.3,0.3,0.3,0.3,0
CAM,20200820,15.7,15.7,15.7,15.7,0
CAT,20200820,11,11,11,11,1509
CBC,20200820,9.7,9.7,9.7,9.7,0
CBI,20200820,2.6,2.6,2.6,2.6,0
CBS,20200820,7.8,7.8,7.8,7.8,0
CC1,20200820,13.5,13.5,13.5,13.5,0
CC4,20200820,6.5,6.5,6.5,6.5,0
CCA,20200820,9,9,9,9,0
CCH,20200820,3.9,3.9,3.9,3.9,0
CCM,20200820,43.5,43.5,43.5,43.5,0
CCP,20200820,10,10,10,10,0
CCR,20200820,13,13,13,13,0
CCT,20200820,10,10,10,10,0
CCV,20200820,17.5,17.5,17.5,17.5,0
CDG,20200820,7,7,7,7,0
CDH,20200820,2.6,2.6,2.6,2.6,0
CDO,20200820,0.8,0.8,0.8,0.8,1043
CDP,20200820,9.6,9.6,9.4,9.4,327
CDR,20200820,5.7,5.7,5.7,5.7,0
CE1,20200820,8.4,8.4,8.4,8.4,0
CEC,20200820,15,15,15,15,0
CEG,20200820,14.9,14.9,14.9,14.9,0
CEN,20200820,8.1,8.1,7.3,8,26200
CFC,20200820,23.1,23.1,23.1,23.1,0
CFV,20200820,21.3,21.3,21.3,21.3,0
CGV,20200820,4.3,4.3,4.3,4.3,0
CH5,20200820,9.8,9.8,9.8,9.8,0
CHC,20200820,1.8,1.8,1.8,1.8,0
CHS,20200820,9.2,9.2,9,9,2200
CI5,20200820,3.6,3.6,3.6,3.6,100
CID,20200820,4,4,4,4,0
CIP,20200820,20.7,20.7,20.7,20.7,0
CKA,20200820,20,20,20,20,0
CKD,20200820,15.8,15.8,15.8,15.8,100
CKH,20200820,3.2,3.2,3.2,3.2,0
CLX,20200820,11.8,11.8,11.7,11.7,5000
CMD,20200820,10.8,10.8,10.8,10.8,0
CMF,20200820,161,161,161,161,0
CMI,20200820,1.2,1.2,1.2,1.2,0
CMK,20200820,8.3,8.3,8.3,8.3,0
CMN,20200820,51,51,45.1,45.1,300
CMP,20200820,8.7,8.7,8.7,8.7,0
CMT,20200820,6.5,6.5,6.3,6.3,200
CMW,20200820,12.6,12.6,12.6,12.6,0
CNC,20200820,18.2,18.2,18.2,18.2,648
CNN,20200820,17,17,17,17,0
CNT,20200820,3.5,3.5,3.5,3.5,0
CPA,20200820,4.8,4.8,4.8,4.8,0
CPH,20200820,3.5,3.5,3.5,3.5,0
CPI,20200820,1.1,1.1,1.1,1.1,0
CPW,20200820,2,2,2,2,0
CQN,20200820,19.5,19.5,19.5,19.5,500
CQT,20200820,2.5,2.5,2.5,2.5,0
CSI,20200820,14.9,14.9,14.9,14.9,0
CT3,20200820,7.7,7.7,7.7,7.7,0
CT5,20200820,10.2,10.2,10.2,10.2,0
CT6,20200820,3.4,3.4,3.4,3.4,0
CTA,20200820,0.4,0.4,0.4,0.4,0
CTN,20200820,0.2,0.2,0.2,0.2,0
CTR,20200820,41.7,42.4,41.5,41.8,352547
CTW,20200820,12.7,12.7,12.7,12.7,0
CVH,20200820,10.7,10.7,10.7,10.7,0
CXH,20200820,7,7,7,7,0
CYC,20200820,0.8,0.8,0.8,0.8,0
DAC,20200820,8.2,8.2,8.2,8.2,100
DAP,20200820,14.5,14.5,14.5,14.5,0
DAR,20200820,7.4,7.4,7.4,7.4,0
DAS,20200820,17,17,17,17,0
DBH,20200820,10,10,10,10,0
DBM,20200820,35.1,35.1,35.1,35.1,0
DBW,20200820,10,10,10,10,0
DC1,20200820,11,11.3,11,11.3,3650
DCF,20200820,10,10,10,10,0
DCG,20200820,21.5,21.5,21.5,21.5,0
DCH,20200820,5.1,5.1,5.1,5.1,0
DCI,20200820,1.3,1.3,1.3,1.3,0
DCR,20200820,1.7,1.7,1.7,1.7,0
DCS,20200820,0.4,0.4,0.4,0.4,0
DCT,20200820,0.7,0.7,0.7,0.7,0
DDH,20200820,5.3,5.3,5.3,5.3,0
DDM,20200820,0.5,0.5,0.5,0.5,0
DDN,20200820,13.75,13.75,12.191,13.2,59499
DDV,20200820,5.6,5.6,5.6,5.6,0
DFC,20200820,28.8,28.8,28.8,28.8,0
DFS,20200820,7,7,7,7,0
DGT,20200820,55.3,55.3,55.3,55.3,0
DHB,20200820,7.2,7.2,7.2,7.2,0
DHD,20200820,23.2,23.2,23.2,23.2,3962
DHN,20200820,12.1,12.1,12.1,12.1,0
DIC,20200820,1,1,1,1,0
DID,20200820,3.9,4.4,3.9,4.4,5500
DKC,20200820,11.1,11.1,11.1,11.1,0
DKH,20200820,21,21,21,21,0
DLD,20200820,36,36,36,36,0
DLR,20200820,10.4,10.4,10.4,10.4,0
DLT,20200820,7.9,7.9,7.9,7.9,0
DM7,20200820,7.8,7.8,7.8,7.8,0
DNA,20200820,21.7,21.7,21.7,21.7,100
DNB,20200820,6.9,6.9,6.9,6.9,0
DND,20200820,20.8,20.8,20.8,20.8,0
DNE,20200820,9.2,9.2,9.2,9.2,0
DNH,20200820,26,26,26,26,0
DNL,20200820,18,18,18,18,0
DNN,20200820,1.1,1.1,1.1,1.1,0
DNR,20200820,10.5,10.5,10.5,10.5,0
DNS,20200820,9.4,9.4,9.4,9.4,0
DNT,20200820,15.5,15.5,15.5,15.5,0
DNW,20200820,17.6,18.7,17.6,18.7,9750
DNY,20200820,1.5,1.5,1.5,1.5,0
DOC,20200820,8.5,8.5,8.5,8.5,0
DOP,20200820,10.4,10.4,10.4,10.4,105
DP1,20200820,13.8,13.8,13.8,13.8,300
DP2,20200820,1.8,1.8,1.8,1.8,0
DPH,20200820,24.5,24.5,24.5,24.5,0
DPP,20200820,16,16,16,16,0
DRG,20200820,8.8,8.8,8.8,8.8,0
DRI,20200820,3.8,3.9,3.8,3.8,99200
DSC,20200820,7.6,7.6,7.6,7.6,0
DSG,20200820,22,22,22,22,0
DSP,20200820,8,8,7.4,7.4,3200
DSS,20200820,7.5,7.5,7.5,7.5,0
DSV,20200820,12,12,12,12,0
DT4,20200820,9.2,9.2,9.2,9.2,0
DTB,20200820,6.6,6.6,6.6,6.6,0
DTC,20200820,18,18,18,18,0
DTG,20200820,9.6,9.6,9.6,9.6,0
DTI,20200820,10,10,10,10,48900
DTK,20200820,7.8,7.8,7.8,7.8,2200
DTN,20200820,49.8,49.8,49.8,49.8,100
DTP,20200820,30.2,30.2,30.2,30.2,3100
DTV,20200820,35.6,35.6,35.6,35.6,0
DUS,20200820,11,11,11,11,0
DVC,20200820,11.5,11.5,11.5,11.5,0
DVN,20200820,12.9,13.6,12.9,13.2,506984
DVW,20200820,19.6,19.6,19.6,19.6,0
DWS,20200820,8.5,8.5,8.5,8.5,0
DX2,20200820,10.2,10.2,10.2,10.2,0
DXD,20200820,10,10,10,10,0
DXL,20200820,3.5,3.5,3.5,3.5,0
E12,20200820,8,8,8,8,0
E29,20200820,15.4,15.4,15.4,15.4,0
EAD,20200820,15.8,15.8,15.8,15.8,0
EFI,20200820,1.7,1.7,1.7,1.7,0
EIC,20200820,8.7,8.7,8.7,8.7,0
EIN,20200820,3.1,3.3,3.1,3.3,1980
EME,20200820,52.9,52.9,52.9,52.9,0
EMG,20200820,18.5,18.5,18.5,18.5,0
EMS,20200820,36.077,36.077,36.077,36.077,103
EPC,20200820,6.2,6.2,6.2,6.2,0
EPH,20200820,7.2,7.2,7.2,7.2,500
EVF,20200820,6.9,7,6.6,6.8,35645
FBA,20200820,0.9,0.9,0.9,0.9,0
FBC,20200820,4.6,4.6,4.6,4.6,0
FCC,20200820,11,11,11,11,0
FCS,20200820,7.6,7.6,7.6,7.6,0
FDG,20200820,0.4,0.4,0.4,0.4,0
FGL,20200820,11.1,11.1,11.1,11.1,0
FHN,20200820,13.8,13.8,13.8,13.8,0
FHS,20200820,28,28,28,28,0
FIC,20200820,9.3,9.3,9.3,9.3,0
FOC,20200820,104.1,104.1,103.5,104.1,660
FOX,20200820,46.53,46.53,46.138,46.53,6018
FRC,20200820,17.4,17.4,17.4,17.4,0
FRM,20200820,15.9,15.9,15.9,15.9,0
FSO,20200820,11.5,11.5,11.5,11.5,0
FT1,20200820,26,26,26,26,400
FTI,20200820,3.5,3.5,3.5,3.5,0
G20,20200820,0.2,0.2,0.2,0.2,0
G36,20200820,5.1,5.2,5.1,5.2,290311
GCB,20200820,9,9,9,9,0
GER,20200820,8.3,8.3,8.3,8.3,0
GGG,20200820,1.2,1.2,1.2,1.2,0
GHC,20200820,33.8,33.8,33.8,33.8,0
GLC,20200820,10,10,10,10,0
GLW,20200820,6.5,6.5,6.5,6.5,0
GND,20200820,24.8,24.8,24.2,24.2,5000
GQN,20200820,10.1,10.1,10.1,10.1,0
GSM,20200820,9,9,9,9,0
GTD,20200820,27,27,27,27,0
GTH,20200820,4.9,4.9,4.9,4.9,130
GTK,20200820,12,12,12,12,0
GTS,20200820,10.8,10.8,10.8,10.8,0
GTT,20200820,0.3,0.3,0.3,0.3,0
GVT,20200820,33,33.2,33,33.2,664
H11,20200820,13.8,13.8,13.8,13.8,0
HAB,20200820,27.8,27.8,27.8,27.8,0
HAC,20200820,4.9,5,4.9,5,753
HAF,20200820,16.4,16.4,16.4,16.4,0
HAM,20200820,21,21,21,21,0
HAN,20200820,7.2,7.7,7.2,7.7,900
HAV,20200820,3.1,3.1,3.1,3.1,0
HAW,20200820,10,10,10,10,0
HBD,20200820,14.5,14.5,14.5,14.5,0
HBH,20200820,3.8,3.8,3.8,3.8,0
HBW,20200820,11.7,11.7,11.7,11.7,0
HC1,20200820,24.8,24.8,24.8,24.8,0
HC3,20200820,25,25,25,25,100
HCB,20200820,21.9,21.9,21.9,21.9,0
HCI,20200820,37.4,37.4,37.4,37.4,0
HCS,20200820,17.896,17.896,17.896,17.896,0
HD2,20200820,4.5,4.5,4.5,4.5,0
HD8,20200820,6.8,6.8,6.8,6.8,0
HDM,20200820,14.5,14.5,14.5,14.5,500
HDO,20200820,0.2,0.2,0.2,0.2,0
HDP,20200820,9.8,9.8,9.8,9.8,0
HDW,20200820,12,12,12,12,0
HEC,20200820,45,45,45,45,1800
HEJ,20200820,22,22,21.5,21.5,22300
HEM,20200820,13.2,13.2,13.2,13.2,500
HEP,20200820,9.4,9.4,9.4,9.4,0
HES,20200820,10.5,10.5,10.5,10.5,0
HFB,20200820,6.6,6.6,6.6,6.6,0
HFC,20200820,5.2,5.2,5.2,5.2,100
HFS,20200820,23.3,23.3,23.3,23.3,0
HFX,20200820,1.4,1.4,1.4,1.4,0
HGA,20200820,15.4,15.4,15.4,15.4,0
HGC,20200820,10,10,10,10,0
HGR,20200820,10,10,10,10,0
HGW,20200820,13.9,13.9,13.9,13.9,0
HHN,20200820,6.6,6.6,6.6,6.6,0
HHR,20200820,1.6,1.6,1.6,1.6,0
HHV,20200820,16.2,16.2,16.2,16.2,0
HIG,20200820,8.6,8.6,8.6,8.6,0
HIZ,20200820,27.6,27.6,27.6,27.6,500
HJC,20200820,5.5,5.5,5.5,5.5,0
HKC,20200820,20.4,20.4,20.4,20.4,0
HKP,20200820,6.5,6.5,6.5,6.5,0
HLA,20200820,0.3,0.3,0.3,0.3,0
HLB,20200820,103,103,103,103,0
HLE,20200820,4.5,4.5,4.5,4.5,0
HLG,20200820,6.2,6.2,6.2,6.2,0
HLR,20200820,6,6,6,6,0
HLS,20200820,16.3,16.3,16.3,16.3,0
HLT,20200820,18.3,18.3,18.3,18.3,0
HMG,20200820,23.5,23.5,23.5,23.5,0
HMS,20200820,23.4,23.4,23.4,23.4,102
HNA,20200820,11,11,11,11,400
HNB,20200820,12.4,12.4,12.4,12.4,0
HND,20200820,18.1,18.4,17.8,18.1,117035
HNE,20200820,8.7,8.7,8.7,8.7,2000
HNF,20200820,22.6,22.7,22.6,22.7,400
HNI,20200820,28.1,28.1,28.1,28.1,0
HNM,20200820,5.4,5.4,5.4,5.4,0
HNP,20200820,19.7,19.7,19.7,19.7,0
HNR,20200820,12,12,12,12,0
HNT,20200820,2.5,2.5,2.5,2.5,0
HPB,20200820,13.7,13.7,13.7,13.7,0
HPD,20200820,15,15,15,15,0
HPH,20200820,5,5,5,5,0
HPI,20200820,9.4,9.4,9.4,9.4,0
HPP,20200820,35.5,35.5,35.5,35.5,100
HPT,20200820,10,10,10,10,1
HPU,20200820,3.8,3.8,3.8,3.8,0
HPW,20200820,12.5,12.5,12.5,12.5,0
HRB,20200820,27,27,27,27,0
HRT,20200820,3,3,3,3,0
HSA,20200820,32.1,32.1,32.1,32.1,0
HSI,20200820,0.9,0.9,0.9,0.9,2200
HSM,20200820,8,8,8,8,0
HSP,20200820,10.8,10.8,10.8,10.8,0
HTE,20200820,6.5,6.5,6.5,6.5,8100
HTG,20200820,17,17,17,17,0
HTK,20200820,10,10,10,10,0
HTM,20200820,10.9,10.9,10.9,10.9,400
HTR,20200820,10,10,10,10,0
HTT,20200820,0.6,0.6,0.6,0.6,0
HTU,20200820,8.9,8.9,8.9,8.9,0
HTW,20200820,10,10,10,10,0
HU4,20200820,7.5,7.5,7.5,7.5,100
HU6,20200820,9.6,9.6,9.6,9.6,0
HUG,20200820,37,37,37,37,0
HVA,20200820,2.9,2.9,2.9,2.9,0
HVG,20200820,5.1,5.1,5.1,5.1,0
HWS,20200820,11,11,11,11,0
I10,20200820,0.8,0.8,0.8,0.8,0
IBD,20200820,11,11,11,11,0
ICC,20200820,33,33,33,33,100
ICF,20200820,0.9,0.9,0.9,0.9,5700
ICI,20200820,8,8,8,8,0
ICN,20200820,82,82,82,82,100
IFC,20200820,6.8,6.8,6.8,6.8,3400
IFS,20200820,18.2,18.2,18.2,18.2,1100
IHK,20200820,15.4,15.4,15.4,15.4,100
IKH,20200820,7.9,7.9,7.9,7.9,0
ILA,20200820,2.4,2.4,2.4,2.4,100
ILC,20200820,3.1,3.1,3.1,3.1,300
ILS,20200820,10.3,10.8,10.3,10.8,500
IME,20200820,10.2,10.2,10.2,10.2,0
IN4,20200820,91.3,91.3,91.3,91.3,0
IPA,20200820,14.9,17.4,14.9,17.4,2400
IPH,20200820,69,69,69,69,0
IRC,20200820,9.4,9.4,9.4,9.4,0
ISG,20200820,2.3,2.3,2.3,2.3,0
ISH,20200820,16,16,16,16,4600
IST,20200820,14.7,14.7,14.7,14.7,0
ITS,20200820,4.2,4.2,4.2,4.2,100
JOS,20200820,2.2,2.2,2.2,2.2,0
KAC,20200820,14.7,14.7,14.7,14.7,0
KBE,20200820,18.9,18.9,18.9,18.9,0
KCB,20200820,2.4,2.4,2.4,2.4,200
KCE,20200820,11.9,11.9,11.9,11.9,0
KDF,20200820,34.3,34.8,33.8,34.5,117420
KGM,20200820,5.4,5.4,5.4,5.4,0
KHA,20200820,26.6,26.6,26.6,26.6,246
KHB,20200820,0.4,0.4,0.4,0.4,0
KHD,20200820,6.8,7.4,6.8,7.4,14300
KHL,20200820,0.3,0.3,0.3,0.3,0
KHW,20200820,18.1,18.1,18.1,18.1,0
KIP,20200820,14.8,14.8,14.8,14.8,0
KLB,20200820,9.9,9.9,9.7,9.9,6015
KLM,20200820,9.6,9.6,9.6,9.6,0
KSE,20200820,32.6,32.6,32.6,32.6,0
KSH,20200820,0.6,0.6,0.6,0.6,0
KSK,20200820,0.2,0.2,0.2,0.2,0
KSV,20200820,10,10,10,10,0
KTB,20200820,1.9,1.9,1.9,1.9,0
KTC,20200820,12.7,12.7,12.7,12.7,0
KTL,20200820,23.2,23.2,23.2,23.2,0
KTU,20200820,7.9,7.9,7.9,7.9,0
L12,20200820,4.1,4.1,4.1,4.1,0
L44,20200820,1.4,1.4,1.4,1.4,0
L45,20200820,1.9,1.9,1.9,1.9,0
L63,20200820,7.5,7.5,7.5,7.5,0
LAI,20200820,12.7,12.7,12.7,12.7,0
LAW,20200820,15.4,15.4,15.4,15.4,0
LBC,20200820,11,11,11,11,0
LCC,20200820,3.1,3.1,3.1,3.1,0
LCW,20200820,10,10,10,10,0
LDW,20200820,13.3,13.3,13.3,13.3,0
LG9,20200820,7,7,7,7,0
LGM,20200820,12,12,12,12,0
LIC,20200820,8.4,8.4,8.4,8.4,0
LKW,20200820,21,24.6,21,24.6,200
LLM,20200820,16,16,16,16,0
LM3,20200820,0.7,0.7,0.7,0.7,0
LMC,20200820,19.8,19.8,19.8,19.8,0
LMH,20200820,0.8,0.8,0.8,0.8,0
LMI,20200820,9.2,9.2,9.2,9.2,0
LNC,20200820,10,10,10,10,0
LPB,20200820,9,9.1,8.8,8.9,4106909
LQN,20200820,9,9,9,9,0
LTC,20200820,1.9,1.9,1.9,1.9,0
LTG,20200820,20.1,20.9,20,20.6,297430
LWS,20200820,10.3,10.3,10.3,10.3,0
M10,20200820,17,17,17,17,5
MA1,20200820,20.1,20.1,20.1,20.1,100
MBN,20200820,8.9,8.9,8.9,8.9,0
MC3,20200820,8,8,8,8,29840
MCH,20200820,71.4,71.6,71.2,71.3,34658
MCI,20200820,5.6,5.6,5.6,5.6,0
MCT,20200820,10,10,10,10,0
MDA,20200820,9,9,9,9,0
MDF,20200820,5,5,5,5,0
MDN,20200820,13,13,13,13,0
MDT,20200820,7.5,7.5,7.5,7.5,0
MEC,20200820,2.1,2.1,1.9,2,14012
MEF,20200820,1.6,1.6,1.6,1.6,0
MEG,20200820,29,29,29,29,0
MES,20200820,10,10,10,10,0
MFS,20200820,22.6,22.6,22.5,22.5,6410
MGC,20200820,5.6,5.6,5.6,5.6,0
MGG,20200820,45.1,45.1,45.1,45.1,0
MH3,20200820,47.5,47.5,46.5,46.5,2410
MHY,20200820,18.8,18.8,18.8,18.8,0
MIC,20200820,5.3,5.3,5.3,5.3,0
MIE,20200820,10.1,10.1,10.1,10.1,0
MIG,20200820,9.5,9.6,9.5,9.6,11300
MKP,20200820,42.1,42.1,42,42,2478
MLC,20200820,7.3,7.3,7.3,7.3,0
MLS,20200820,32.9,33.4,32.3,32.8,38100
MML,20200820,43,43,42.2,42.9,4000
MNB,20200820,28,30,28,30,1400
MND,20200820,10,10,10,10,1600
MPC,20200820,26.7,26.8,25.9,26.3,23220
MPY,20200820,8.3,8.3,8.3,8.3,0
MQB,20200820,9.7,9.7,9.7,9.7,0
MQN,20200820,50.2,51.2,50.2,51.2,800
MRF,20200820,17.3,17.3,17.3,17.3,0
MSR,20200820,14.9,15,14.9,15,9335
MTA,20200820,6.1,6.3,6,6.2,42700
MTC,20200820,9.5,9.5,9.5,9.5,0
MTG,20200820,2.9,2.9,2.9,2.9,0
MTH,20200820,6.6,6.6,6.6,6.6,0
MTL,20200820,11,11,11,11,0
MTM,20200820,2.6,2.6,2.6,2.6,0
MTP,20200820,11,11,11,11,0
MTS,20200820,14.4,14.4,14.4,14.4,0
MTV,20200820,14,14,14,14,100
MVB,20200820,8.1,8.1,8.1,8.1,300
MVC,20200820,10,10,10,10,0
MVN,20200820,8.3,8.3,8.3,8.3,0
MVY,20200820,3.6,3.6,3.6,3.6,0
NAC,20200820,2.6,2.6,2.6,2.6,0
NAS,20200820,30,30,30,30,10
NAU,20200820,9.8,9.8,9.8,9.8,0
NAW,20200820,7.9,7.9,7.9,7.9,0
NBE,20200820,7.1,7.1,7.1,7.1,0
NBR,20200820,9,9,9,9,0
NBT,20200820,11.8,11.8,11.8,11.8,0
NCP,20200820,10,10,10,10,17500
NCS,20200820,17.5,17.5,17.5,17.5,800
ND2,20200820,26.1,26.1,26.1,26.1,0
NDC,20200820,55,55,55,55,0
NDF,20200820,0.4,0.4,0.4,0.4,0
NDP,20200820,26.3,26.3,26.3,26.3,0
NDT,20200820,3.8,3.8,3.8,3.8,500
NDW,20200820,9.4,9.4,9.4,9.4,0
NED,20200820,9.8,9.8,9.8,9.8,16000
NHT,20200820,25.2,25.2,24.5,24.7,7610
NHV,20200820,19.3,19.3,19.3,19.3,0
NLS,20200820,11.2,11.2,11.2,11.2,0
NMK,20200820,7.414,7.414,6.61,6.7,30112
NNB,20200820,9.9,9.9,9.9,9.9,0
NNG,20200820,9.8,9.8,9.8,9.8,2
NNQ,20200820,7.3,7.3,7.3,7.3,0
NNT,20200820,14.3,14.3,14.3,14.3,0
NOS,20200820,0.3,0.3,0.3,0.3,0
NQB,20200820,16.8,16.8,16.8,16.8,0
NQN,20200820,12.9,12.9,12.9,12.9,1500
NQT,20200820,8.7,8.7,8.7,8.7,0
NS2,20200820,10.9,10.9,10.9,10.9,0
NS3,20200820,22.8,22.8,22.8,22.8,100
NSG,20200820,10.3,10.3,10.3,10.3,0
NSL,20200820,14.352,14.352,14.352,14.352,0
NSS,20200820,11.6,11.6,11.6,11.6,0
NTB,20200820,0.2,0.2,0.2,0.2,0
NTC,20200820,215,215.5,212.5,214.6,8199
NTF,20200820,30,30,30,30,0
NTR,20200820,4.8,4.8,4.8,4.8,0
NTT,20200820,6.4,6.4,6.4,6.4,0
NTW,20200820,20.4,22,20.3,22,900
NUE,20200820,8.3,8.3,7.5,7.5,1700
NVP,20200820,6.3,6.3,6.3,6.3,0
NWT,20200820,5.6,5.6,5.6,5.6,0
OIL,20200820,7.6,7.8,7.5,7.6,207180
ONW,20200820,14.3,14.3,14.3,14.3,0
ORS,20200820,7.2,7.2,7.2,7.2,100
PAI,20200820,9.5,9.5,9.5,9.5,0
PBC,20200820,11.9,11.9,11.9,11.9,1481400
PBK,20200820,10.9,10.9,10.9,10.9,0
PBT,20200820,7.5,7.5,7.5,7.5,0
PCC,20200820,12.5,13,12.5,13,1000
PCF,20200820,3.7,3.7,3.7,3.7,0
PCM,20200820,8.6,8.6,8.6,8.6,0
PCN,20200820,1.8,1.8,1.8,1.8,0
PDT,20200820,10.7,10.7,10.7,10.7,0
PDV,20200820,2.9,2.9,2.9,2.9,0
PEC,20200820,7,7,7,7,0
PEG,20200820,6,6,6,6,0
PEQ,20200820,28,28,28,28,71
PFL,20200820,0.8,0.9,0.7,0.8,381350
PGV,20200820,10.5,10.5,10.5,10.5,1000
PHH,20200820,9.4,9.4,9.4,9.4,0
PHS,20200820,9.7,9.7,9.7,9.7,0
PID,20200820,6.3,6.3,6.3,6.3,0
PIS,20200820,6.156,6.156,6.156,6.156,0
PIV,20200820,0.5,0.5,0.5,0.5,0
PJS,20200820,5,5,5,5,0
PKR,20200820,1.8,1.8,1.8,1.8,0
PLA,20200820,5,5,5,5,0
PLO,20200820,3,3,3,3,0
PMJ,20200820,24.2,24.2,24.2,24.2,100
PMT,20200820,4.5,4.5,4.5,4.5,0
PMW,20200820,16,16,16,16,0
PND,20200820,10.5,10.5,10.5,10.5,0
PNG,20200820,11.3,11.3,11.3,11.3,0
PNP,20200820,11,11,11,11,0
PNT,20200820,7.3,7.3,7.3,7.3,0
POB,20200820,9.6,9.6,9.6,9.6,5000
POS,20200820,9,9,9,9,1000
POV,20200820,6,6,6,6,0
PPH,20200820,13.5,13.5,13.5,13.5,11000
PPI,20200820,0.6,0.7,0.6,0.7,486110
PQN,20200820,4,4,4,4,0
PRO,20200820,5,5,5,5,0
PRT,20200820,11.5,11.5,11.1,11.1,2800
PSB,20200820,8.2,8.6,8.2,8.6,38890
PSG,20200820,0.3,0.3,0.3,0.3,0
PSL,20200820,26.5,27.5,26.5,27.5,301
PSN,20200820,8.8,8.8,8.8,8.8,0
PSP,20200820,5.8,6,5.8,5.9,201200
PTE,20200820,1,1,1,1,0
PTG,20200820,2.1,2.1,2.1,2.1,0
PTH,20200820,12,12,12,12,0
PTK,20200820,1.7,1.7,1.7,1.7,0
PTO,20200820,1.2,1.2,1.2,1.2,0
PTP,20200820,9.7,9.7,9.7,9.7,0
PTT,20200820,3.5,3.5,3.5,3.5,0
PTV,20200820,4.4,4.4,4.4,4.4,0
PTX,20200820,0.2,0.2,0.2,0.2,0
PVA,20200820,0.3,0.3,0.3,0.3,0
PVE,20200820,1.3,1.3,1.3,1.3,0
PVH,20200820,0.9,0.9,0.9,0.9,0
PVM,20200820,11.1,11.1,11.1,11.1,500
PVO,20200820,2.7,2.7,2.7,2.7,3700
PVP,20200820,7.2,7.4,6.5,7.4,16000
PVR,20200820,1.5,1.5,1.5,1.5,0
PVV,20200820,0.6,0.7,0.6,0.7,31110
PVX,20200820,1.2,1.2,1.2,1.2,0
PVY,20200820,2.5,2.5,2.5,2.5,0
PWA,20200820,9,9.1,8.6,8.8,121400
PWS,20200820,15.5,15.5,15.5,15.5,0
PX1,20200820,10,10,10,10,0
PXA,20200820,2,2,2,2,0
PXC,20200820,0.4,0.4,0.4,0.4,0
PXL,20200820,9.6,9.8,9.6,9.7,105000
PXM,20200820,0.3,0.3,0.3,0.3,0
PYU,20200820,17.1,17.1,17.1,17.1,0
QBR,20200820,10.1,10.1,10.1,10.1,0
QCC,20200820,9.1,9.1,9.1,9.1,0
QHW,20200820,14.7,14.7,14.7,14.7,0
QLD,20200820,5,5,5,5,0
QLT,20200820,11.5,11.5,11.5,11.5,0
QNS,20200820,31.6,32.9,31.4,32.6,1086674
QNT,20200820,11.1,11.1,11.1,11.1,0
QNU,20200820,10.5,10.5,10.5,10.5,0
QNW,20200820,8.8,8.8,8.8,8.8,0
QPH,20200820,21,21,21,21,0
QSP,20200820,16.4,16.4,16.4,16.4,0
QTP,20200820,11.2,11.2,11,11,11517
RAT,20200820,9,9,9,9,200
RBC,20200820,14.6,14.6,14.6,14.6,0
RCC,20200820,24.4,24.4,24.4,24.4,0
RCD,20200820,6.5,6.5,6.5,6.5,0
RGC,20200820,7.4,7.4,7.4,7.4,0
RHN,20200820,9.2,9.2,9.2,9.2,0
RLC,20200820,10,10,10,10,0
RTB,20200820,7.3,7.3,7.3,7.3,0
RTH,20200820,5.1,5.1,5.1,5.1,0
RTS,20200820,23,23,23,23,0
S12,20200820,0.3,0.3,0.3,0.3,0
S27,20200820,3.9,3.9,3.9,3.9,0
S72,20200820,3.2,3.2,3.2,3.2,0
S96,20200820,0.3,0.3,0.3,0.3,0
SAC,20200820,7.7,7.8,7.3,7.6,63200
SAL,20200820,8.2,8.2,8.2,8.2,0
SAP,20200820,10,10,10,10,0
SAS,20200820,24.1,24.1,23.8,24.1,2920
SB1,20200820,8.7,8.7,8.7,8.7,1900
SBD,20200820,10.7,10.7,10.7,10.7,0
SBH,20200820,24.5,24.5,24.5,24.5,0
SBL,20200820,14.5,14.5,14.5,14.5,0
SBM,20200820,26,26,26,26,0
SBS,20200820,1.1,1.2,1.1,1.2,115425
SCA,20200820,10,10,10,10,0
SCC,20200820,1.8,1.8,1.8,1.8,0
SCJ,20200820,1.9,2,1.9,2,200
SCL,20200820,3.5,3.5,3.5,3.5,13573
SCO,20200820,3,3,3,3,0
SCY,20200820,13,13,13,13,0
SD1,20200820,0.7,0.7,0.7,0.7,0
SD3,20200820,3.1,3.1,3.1,3.1,100
SD7,20200820,3.1,3.1,3.1,3.1,7900
SD8,20200820,0.2,0.2,0.2,0.2,0
SDB,20200820,2.9,2.9,2.9,2.9,0
SDD,20200820,2.4,2.4,2.4,2.4,105
SDE,20200820,1.3,1.3,1.3,1.3,0
SDH,20200820,0.7,0.7,0.7,0.7,0
SDJ,20200820,5,5,5,5,0
SDK,20200820,27.5,27.5,27.5,27.5,100
SDP,20200820,1.1,1.1,1.1,1.1,200
SDV,20200820,20,20,20,20,200
SDX,20200820,6.8,6.8,6.8,6.8,0
SDY,20200820,4.5,4.5,4.5,4.5,0
SEA,20200820,24.7,25,24.2,24.9,32200
SEP,20200820,14.1,14.1,14.1,14.1,100
SGO,20200820,0.4,0.4,0.4,0.4,0
SGP,20200820,6.5,6.5,6.3,6.4,11401
SGS,20200820,20,20,20,20,0
SHC,20200820,6.6,6.6,6.6,6.6,0
SHG,20200820,2.3,2.3,2.3,2.3,0
SHX,20200820,20,20,20,20,0
SID,20200820,10,10,10,10,200
SIG,20200820,2.6,2.6,2.6,2.6,300
SIP,20200820,93,94.6,91.9,92.5,64360
SIV,20200820,44.5,44.5,44.5,44.5,0
SJG,20200820,4.7,4.7,4.7,4.7,0
SJM,20200820,1.4,1.4,1.4,1.4,100
SKH,20200820,18.7,18.7,18.6,18.6,610
SKN,20200820,5.5,5.5,5.5,5.5,0
SKV,20200820,21.1,21.1,21.1,21.1,2500
SNC,20200820,13.681,13.681,13.681,13.681,0
SNZ,20200820,32.8,34.5,32.8,33,53990
SON,20200820,10.5,10.5,10.5,10.5,0
SOV,20200820,31.3,31.3,31.3,31.3,100
SP2,20200820,9.1,9.1,9.1,9.1,0
SPA,20200820,9.2,9.2,9.2,9.2,0
SPB,20200820,21,21,21,21,0
SPC,20200820,20.4,20.4,20.3,20.3,1000
SPD,20200820,5.5,5.5,5.5,5.5,0
SPH,20200820,5.8,5.8,5.8,5.8,0
SPP,20200820,0.3,0.3,0.3,0.3,0
SPV,20200820,10.2,10.2,10.2,10.2,100
SQC,20200820,82,82,82,82,0
SRB,20200820,0.8,0.9,0.8,0.8,343
SRT,20200820,3.1,3.1,3.1,3.1,0
SSF,20200820,2.7,2.7,2.7,2.7,0
SSG,20200820,1.6,1.6,1.6,1.6,0
SSN,20200820,4.1,4.3,3.8,4.2,120509
SSU,20200820,3.9,3.9,3.9,3.9,0
STH,20200820,16.6,16.8,16.3,16.3,41300
STL,20200820,4.6,4.6,4.6,4.6,0
STS,20200820,26.5,26.5,26.5,26.5,0
STT,20200820,5.1,5.1,5.1,5.1,0
STU,20200820,7.4,7.4,7.4,7.4,0
STV,20200820,19.9,19.9,19.9,19.9,100
STW,20200820,2.5,2.5,2.5,2.5,0
SUM,20200820,2.5,2.5,2.5,2.5,0
SVG,20200820,5.7,5.7,5.7,5.7,0
SVH,20200820,6,6,6,6,0
SVL,20200820,18.5,18.5,18.5,18.5,0
SWC,20200820,17.6,18,17,17.2,190368
SZE,20200820,10.851,10.945,10.851,10.851,6008
T12,20200820,20,20,20,20,0
TA3,20200820,8,8,8,8,0
TA6,20200820,7.9,7.9,7.9,7.9,0
TAG,20200820,27,27,27,27,0
TAN,20200820,57.5,57.5,57.5,57.5,0
TAP,20200820,10.1,10.1,10.1,10.1,0
TAW,20200820,44.8,44.8,44.8,44.8,0
TB8,20200820,9,9,9,9,0
TBD,20200820,75.3,75.3,75.3,75.3,0
TBT,20200820,6.2,6.2,6.2,6.2,0
TCI,20200820,3.6,3.6,3.6,3.6,100
TCJ,20200820,4,4,4,4,0
TCK,20200820,2.8,2.8,2.8,2.8,0
TCW,20200820,20.8,21.4,20.8,21,40500
TDB,20200820,35.1,35.1,35.1,35.1,0
TDF,20200820,12.7,12.7,12.7,12.7,0
TDS,20200820,11.5,11.5,11.5,11.5,0
TEC,20200820,7,7,7,7,0
TEL,20200820,9,9,9,9,0
TGP,20200820,8.2,8.2,8.2,8.2,0
TH1,20200820,6.2,6.2,6.2,6.2,0
THN,20200820,5.4,5.4,5.4,5.4,0
THP,20200820,10.7,10.7,10.5,10.7,1100
THR,20200820,82.7,82.7,82.7,82.7,0
THU,20200820,8.7,8.7,8.7,8.7,0
THW,20200820,21,21,21,21,0
TID,20200820,17.7,17.7,17.7,17.7,0
TIE,20200820,7.2,7.2,7.2,7.2,0
TIS,20200820,9.8,9.8,9.8,9.8,0
TKA,20200820,12.7,12.7,12.7,12.7,0
TL4,20200820,7.7,7.7,7.7,7.7,0
TLI,20200820,8,8,8,8,0
TLP,20200820,8.5,8.5,8.5,8.5,0
TLT,20200820,10,10,10,10,100
TMG,20200820,31,31,31,31,0
TMW,20200820,14,14,14,14,0
TNB,20200820,12.7,12.7,12.7,12.7,0
TNM,20200820,2.5,2.5,2.5,2.5,0
TNP,20200820,10,10,10,10,0
TNS,20200820,2,2,2,2,0
TNW,20200820,9,9,9,9,100
TOP,20200820,0.4,0.4,0.4,0.4,0
TOT,20200820,5.6,5.6,5.6,5.6,100
TOW,20200820,13.5,13.5,13.5,13.5,0
TPS,20200820,25.7,25.7,25.7,25.7,0
TQN,20200820,40.9,40.9,40.9,40.9,0
TQW,20200820,10,10,10,10,0
TRS,20200820,40,40,40,40,300
TRT,20200820,10,10,10,10,0
TS3,20200820,10,10,10,10,0
TS5,20200820,10,10,10,10,0
TSD,20200820,5.3,5.3,5.3,5.3,0
TSG,20200820,7.3,7.3,7.3,7.3,100
TSJ,20200820,12.4,12.4,12.4,12.4,0
TTD,20200820,55.1,55.1,55.1,55.1,100
TTG,20200820,3.3,3.3,3.3,3.3,900
TTJ,20200820,45,45,45,45,0
TTN,20200820,8.3,8.4,8.3,8.4,49330
TTP,20200820,38,38,38,38,16
TTS,20200820,6,6,6,6,0
TTV,20200820,2.2,2.2,2.2,2.2,0
TUG,20200820,9.3,9.3,9.3,9.3,0
TV1,20200820,10,10,10,10,0
TVA,20200820,15.1,15.1,15.1,15.1,1000
TVG,20200820,1.7,1.7,1.7,1.7,0
TVH,20200820,20.7,20.7,20.7,20.7,8803
TVM,20200820,8.9,8.9,8.9,8.9,0
TVN,20200820,6.5,6.6,6.1,6.5,92920
TVP,20200820,27.4,27.4,27.4,27.4,0
TVU,20200820,11.8,11.8,11.8,11.8,0
TVW,20200820,9.2,9.2,9.2,9.2,0
TW3,20200820,9.8,9.8,9.8,9.8,0
UCT,20200820,6,6,6,6,0
UDJ,20200820,8.6,8.6,8.4,8.5,29600
UDL,20200820,9,9,9,9,0
UEM,20200820,34.1,34.1,34.1,34.1,0
UMC,20200820,12,12,12,12,0
UPC,20200820,9.8,9.8,9.8,9.8,0
UPH,20200820,17.5,17.5,17.5,17.5,0
USC,20200820,5.2,5.2,5.2,5.2,0
USD,20200820,10.3,10.3,10.3,10.3,0
V11,20200820,0.3,0.3,0.3,0.3,0
V15,20200820,0.3,0.3,0.3,0.3,0
VAV,20200820,48.5,48.5,48,48.5,1000
VBB,20200820,13,13.4,13,13.4,4420
VBG,20200820,9,9,9,9,0
VBH,20200820,30,30,30,30,0
VC5,20200820,1,1,1,1,0
VCA,20200820,9.5,9.5,9.5,9.5,400
VCE,20200820,8,8,8,8,0
VCP,20200820,48.8,48.8,48.8,48.8,200
VCR,20200820,13.5,14.3,13.5,14,733847
VCT,20200820,5,5,5,5,0
VCW,20200820,35.5,35.5,35.5,35.5,0
VCX,20200820,6.8,6.8,6.8,6.8,0
VDB,20200820,3.6,3.6,3.6,3.6,0
VDM,20200820,10.8,10.8,10.8,10.8,0
VDN,20200820,9.5,9.5,9.5,9.5,0
VDT,20200820,23.9,23.9,23.9,23.9,0
VEA,20200820,43,43.2,42.6,42.6,41580
VEC,20200820,7.7,7.7,7.7,7.7,300
VEF,20200820,108.5,109,106,109,8410
VES,20200820,0.8,0.8,0.8,0.8,0
VET,20200820,53.5,53.5,53.5,53.5,0
VFC,20200820,12,12,12,12,0
VFR,20200820,3.3,3.3,3.3,3.3,100
VFS,20200820,6.6,6.9,6.6,6.7,18700
VGG,20200820,37.1,37.1,37,37.1,12210
VGI,20200820,26.6,26.9,26.5,26.7,185744
VGL,20200820,26.2,26.2,26.2,26.2,0
VGR,20200820,22.2,22.2,22.2,22.2,500
VGT,20200820,7.3,7.7,7.3,7.6,113610
VGV,20200820,9.1,9.1,9.1,9.1,0
VHD,20200820,5.4,5.5,5,5.4,3300
VHF,20200820,21.5,21.5,21.5,21.5,0
VHG,20200820,0.8,0.8,0.7,0.8,29500
VHH,20200820,5,5,5,5,0
VHI,20200820,9.3,9.3,9.3,9.3,0
VIB,20200820,20.9,21.3,20.8,20.9,1556039
VIH,20200820,9.2,9.2,9.2,9.2,500
VIM,20200820,16.6,16.6,16.6,16.6,0
VIN,20200820,14.2,14.2,13.1,14.1,2000
VIR,20200820,11,11,11,11,0
VIW,20200820,11.1,11.1,8.6,8.6,3800
VKD,20200820,35,38,35,38,2800
VKP,20200820,0.5,0.5,0.5,0.5,0
VLB,20200820,35.4,35.4,35.4,35.4,0
VLC,20200820,25.2,26.2,25.2,26,60300
VLF,20200820,0.9,0.9,0.9,0.9,0
VLG,20200820,3.8,3.8,3.8,3.8,0
VLP,20200820,1.4,1.4,1.4,1.4,0
VLW,20200820,13,13,13,13,0
VMA,20200820,8,8,8,8,0
VMG,20200820,3,3,3,3,0
VNA,20200820,3.2,3.2,2.9,2.9,354051
VNB,20200820,16,16,16,16,4100
VNH,20200820,1.1,1.1,1.1,1.1,100
VNI,20200820,10.8,10.8,10.8,10.8,0
VNP,20200820,6.5,6.5,5.9,6.3,141600
VNX,20200820,57,57,57,57,0
VNY,20200820,4.8,4.8,4.8,4.8,0
VOC,20200820,22,22,21.1,21.4,266120
VPA,20200820,3.1,3.1,3.1,3.1,0
VPC,20200820,0.8,0.8,0.8,0.8,0
VPR,20200820,10,10,10,10,0
VPW,20200820,10.9,10.9,10.9,10.9,0
VQC,20200820,14.2,14.2,14.2,14.2,0
VRG,20200820,17,17.1,16.8,17.1,16170
VSE,20200820,5.9,5.9,5.9,5.9,0
VSF,20200820,6.4,6.4,6.4,6.4,0
VSG,20200820,1.5,1.5,1.5,1.5,0
VSN,20200820,24.9,24.9,24.8,24.9,3500
VSP,20200820,1.1,1.1,1.1,1.1,0
VST,20200820,0.4,0.4,0.4,0.4,0
VTA,20200820,4.2,5.1,4.2,4.6,3800
VTD,20200820,13.3,13.4,13.1,13.1,34743
VTE,20200820,6.4,6.4,6.4,6.4,52
VTG,20200820,8.2,8.2,8.2,8.2,0
VTI,20200820,2.4,2.4,2.4,2.4,0
VTK,20200820,24.094,24.282,23.905,23.905,7438
VTM,20200820,21.8,21.8,21.8,21.8,0
VTP,20200820,100.809,101.448,99.39,99.816,103212
VTR,20200820,31.5,31.5,28.5,29.5,20912
VTX,20200820,17.9,17.9,16,16.7,8824
VVN,20200820,3.1,3.1,3.1,3.1,0
VW3,20200820,9,9.2,8.2,8.2,4600
VWS,20200820,16.2,16.2,16.2,16.2,0
VXP,20200820,20.7,20.7,20.7,20.7,0
VXT,20200820,15,15,15,15,100
WSB,20200820,37.9,37.9,37,37,5600
WTC,20200820,18.5,18.5,18.5,18.5,0
WTN,20200820,15,15,15,15,0
X26,20200820,20.6,20.6,20.6,20.6,0
X77,20200820,0.3,0.3,0.3,0.3,0
XDH,20200820,7.6,7.6,7.6,7.6,0
XHC,20200820,24.3,24.3,24.3,24.3,10000
XLV,20200820,10,10,10,10,0
XMC,20200820,9.3,9.4,9.3,9.4,2000
XMD,20200820,2.7,2.7,2.7,2.7,0
XPH,20200820,5.5,5.5,5.5,5.5,600
YBC,20200820,29.8,29.8,29.8,29.8,0
YRC,20200820,6.3,6.3,6.3,6.3,0
YTC,20200820,72,72,72,72,0
A32,20200819,27,27,27,27,0
AAS,20200819,22.7,25,19.3,22.5,631500
ABC,20200819,13,13.7,13,13.6,42555
ABI,20200819,31,31.1,30.8,31,14720
ABR,20200819,20,20,20,20,0
AC4,20200819,3,3,3,3,0
ACE,20200819,26.029,27.92,26.029,26.569,3664
ACS,20200819,13.3,13.3,13.3,13.3,0
ACV,20200819,54.1,55,54,55,136206
ADG,20200819,48.6,50.2,48.6,50,18610
ADP,20200819,17.8,17.8,17.8,17.8,1100
AFX,20200819,9.5,10.7,9.3,10.4,473795
AG1,20200819,8.5,8.5,7.9,7.9,600
AGF,20200819,2.5,2.5,2.5,2.5,0
AGP,20200819,17.46,17.46,16.988,16.988,2119
AGX,20200819,26.2,26.2,26.2,26.2,0
ALV,20200819,2.4,2.4,2.4,2.4,0
AMP,20200819,10.2,10.2,10.2,10.2,0
AMS,20200819,8.2,8.2,8.2,8.2,200
ANT,20200819,8,8,8,8,2900
APF,20200819,29.5,29.5,29.5,29.5,100
APL,20200819,13.2,13.2,13.2,13.2,0
APT,20200819,3,3,3,3,0
AQN,20200819,7.5,7.5,7.5,7.5,0
ASA,20200819,1.2,1.2,1.2,1.2,0
ASD,20200819,3.1,3.1,3.1,3.1,0
ATA,20200819,0.2,0.2,0.2,0.2,0
ATB,20200819,0.6,0.7,0.6,0.7,54600
ATD,20200819,9.6,9.6,9.6,9.6,0
AUM,20200819,10.5,10.5,10.5,10.5,0
AVC,20200819,24,25.5,24,25.5,2400
AVF,20200819,0.4,0.4,0.4,0.4,0
B82,20200819,0.5,0.5,0.5,0.5,0
BAB,20200819,18.3,18.3,18.3,18.3,470400
BAL,20200819,8.2,8.2,8.2,8.2,0
BBH,20200819,25.6,25.6,25.6,25.6,0
BBM,20200819,9.5,9.5,9.5,9.5,0
BBT,20200819,21,21,20.5,20.5,3000
BCB,20200819,6.6,6.6,6.6,6.6,0
BCP,20200819,11.5,11.5,11.5,11.5,2000
BDC,20200819,7.8,7.8,7.8,7.8,0
BDG,20200819,27,27,27,27,400
BDP,20200819,10,10,10,10,0
BDT,20200819,17.4,18.2,17.4,17.9,29900
BDW,20200819,12.999,12.999,12.999,12.999,0
BEL,20200819,11.4,11.4,11.4,11.4,0
BGW,20200819,22.4,22.4,22.4,22.4,0
BHA,20200819,11.2,11.2,11.2,11.2,0
BHC,20200819,3.3,3.3,3.3,3.3,0
BHG,20200819,12.1,12.1,12.1,12.1,0
BHK,20200819,12.9,12.9,12.5,12.5,1500
BHP,20200819,5.5,5.5,5.5,5.5,0
BHT,20200819,8,8,8,8,0
BHV,20200819,6,6,6,6,0
BIO,20200819,9.8,9.8,9.8,9.8,0
BKH,20200819,34.3,34.3,34.3,34.3,1000
BLI,20200819,7.1,7.1,7.1,7.1,0
BLN,20200819,1.6,1.6,1.6,1.6,0
BLT,20200819,16.5,16.5,16.5,16.5,0
BLU,20200819,10,10,10,10,0
BLW,20200819,17.6,17.6,17.6,17.6,0
BM9,20200819,10.2,10.2,10.2,10.2,0
BMD,20200819,6.8,6.8,6.8,6.8,0
BMF,20200819,14.8,14.8,14.8,14.8,0
BMG,20200819,28,28,28,28,0
BMJ,20200819,26.4,26.4,26.4,26.4,100
BMN,20200819,5.8,5.8,5.8,5.8,0
BMS,20200819,6.4,6.4,6.4,6.4,17800
BMV,20200819,10,10,10,10,0
BNW,20200819,9.7,9.7,9.7,9.7,0
BOT,20200819,51.6,51.8,51.4,51.5,8800
BPW,20200819,26.9,26.9,26.9,26.9,200
BQB,20200819,4.5,4.5,4.5,4.5,0
BRR,20200819,10,10,10,10,200
BRS,20200819,12.6,12.6,12.6,12.6,0
BSA,20200819,12,12,12,12,13700
BSD,20200819,27,27,27,27,0
BSG,20200819,10.2,10.2,10.2,10.2,0
BSH,20200819,14,14,14,14,0
BSL,20200819,9.7,9.7,9.5,9.5,5600
BSP,20200819,17.2,17.2,17.2,17.2,0
BSQ,20200819,19.5,19.5,19.5,19.5,0
BSR,20200819,6.3,6.5,6.3,6.4,1584788
BT1,20200819,17,17,17,17,0
BT6,20200819,0.8,0.8,0.8,0.8,0
BTB,20200819,5.7,5.7,5.7,5.7,0
BTD,20200819,22.5,23,22.5,22.9,13400
BTG,20200819,5.5,5.5,5.5,5.5,0
BTH,20200819,2.9,2.9,2.9,2.9,0
BTN,20200819,2.5,2.8,2.5,2.8,300
BTR,20200819,3,3,3,3,0
BTU,20200819,10.2,10.2,10.2,10.2,100
BTV,20200819,23,23,23,23,0
BUD,20200819,5.4,7.2,5.4,7.2,1100
BVB,20200819,10.4,10.4,10.2,10.3,383800
BVG,20200819,1.4,1.5,1.4,1.5,24200
BVN,20200819,11.7,11.7,11.7,11.7,0
BWA,20200819,4.7,4.7,4.7,4.7,0
BWS,20200819,36,36,36,36,1201
BXT,20200819,10.6,10.6,10.6,10.6,0
C12,20200819,3.9,3.9,3.9,3.9,0
C21,20200819,19.3,19.3,19.3,19.3,0
C22,20200819,9.5,9.5,9.5,9.5,0
C36,20200819,9.5,9.5,9.5,9.5,0
C4G,20200819,8.2,8.4,8.1,8.4,514170
C71,20200819,9.7,9.9,9.7,9.9,300
CAB,20200819,140.9,140.9,140.9,140.9,0
CAD,20200819,0.3,0.3,0.3,0.3,0
CAM,20200819,15.7,15.7,15.7,15.7,0
CAT,20200819,10.8,11.2,10.8,11.2,62616
CBC,20200819,9.7,9.7,9.7,9.7,0
CBI,20200819,2.6,2.6,2.6,2.6,0
CBS,20200819,7.8,7.8,7.8,7.8,0
CC1,20200819,13.5,13.5,13.5,13.5,0
CC4,20200819,6.5,6.5,6.5,6.5,0
CCA,20200819,9,9,9,9,0
CCH,20200819,3.9,3.9,3.9,3.9,0
CCM,20200819,43.5,43.5,43.5,43.5,0
CCP,20200819,10,10,10,10,200
CCR,20200819,13,13,13,13,100
CCT,20200819,10,10,10,10,200
CCV,20200819,17.5,17.5,17.5,17.5,0
CDG,20200819,7,7,7,7,0
CDH,20200819,2.6,2.6,2.6,2.6,0
CDO,20200819,0.8,0.8,0.7,0.8,4500
CDP,20200819,9.6,9.6,9.1,9.1,2100
CDR,20200819,5.7,5.7,5.7,5.7,0
CE1,20200819,8.4,8.4,8.4,8.4,0
CEC,20200819,15,15,15,15,0
CEG,20200819,14.9,14.9,14.9,14.9,0
CEN,20200819,8.6,9,8,8,25700
CFC,20200819,23.1,23.1,23.1,23.1,0
CFV,20200819,21.3,21.3,21.3,21.3,0
CGV,20200819,3.9,4.3,3.9,4.3,7000
CH5,20200819,9.8,9.8,9.8,9.8,0
CHC,20200819,1.8,1.8,1.8,1.8,0
CHS,20200819,9.4,9.4,9.4,9.4,0
CI5,20200819,4,4,3.1,3.1,1100
CID,20200819,4,4,4,4,0
CIP,20200819,20.7,20.7,20.7,20.7,0
CKA,20200819,20,20,20,20,0
CKD,20200819,15.8,15.8,15.8,15.8,0
CKH,20200819,3.2,3.2,3.2,3.2,0
CLX,20200819,12,12,11.6,11.6,26000
CMD,20200819,10.8,10.8,10.8,10.8,0
CMF,20200819,161,161,161,161,0
CMI,20200819,1.2,1.2,1.2,1.2,0
CMK,20200819,8.3,8.3,8.3,8.3,0
CMN,20200819,46.9,53,40.1,53,2100
CMP,20200819,8.7,8.7,8.7,8.7,0
CMT,20200819,6.5,6.5,6.1,6.1,200
CMW,20200819,12.6,12.6,12.6,12.6,0
CNC,20200819,18.7,18.7,18.7,18.7,0
CNN,20200819,17,17,17,17,0
CNT,20200819,3.5,3.5,3.5,3.5,0
CPA,20200819,4.8,4.8,4.8,4.8,0
CPH,20200819,3.5,3.5,3.5,3.5,0
CPI,20200819,1.1,1.1,1.1,1.1,0
CPW,20200819,2,2,2,2,0
CQN,20200819,17,17,17,17,1100
CQT,20200819,2.5,2.5,2.5,2.5,0
CSI,20200819,14.9,14.9,14.9,14.9,0
CT3,20200819,7.7,7.7,7.7,7.7,0
CT5,20200819,10.2,10.2,10.2,10.2,0
CT6,20200819,3.4,3.4,3.4,3.4,0
CTA,20200819,0.4,0.4,0.4,0.4,0
CTN,20200819,0.2,0.2,0.2,0.2,0
CTR,20200819,41.1,41.8,40.8,41.7,317488
CTW,20200819,12.7,12.7,12.7,12.7,0
CVH,20200819,10.7,10.7,10.7,10.7,0
CXH,20200819,7,7,7,7,0
CYC,20200819,0.8,0.8,0.8,0.8,0
DAC,20200819,7.2,7.2,7.2,7.2,300
DAP,20200819,14.5,14.5,14.5,14.5,0
DAR,20200819,7.4,7.4,7.4,7.4,0
DAS,20200819,17,17,17,17,0
DBH,20200819,10,10,10,10,0
DBM,20200819,35.1,35.1,35.1,35.1,0
DBW,20200819,10,10,10,10,0
DC1,20200819,11,11,11,11,0
DCF,20200819,10,10,10,10,0
DCG,20200819,21.5,21.5,21.5,21.5,0
DCH,20200819,5.1,5.1,5.1,5.1,0
DCI,20200819,1.3,1.3,1.3,1.3,0
DCR,20200819,1.7,1.7,1.7,1.7,0
DCS,20200819,0.4,0.4,0.4,0.4,0
DCT,20200819,0.7,0.7,0.7,0.7,0
DDH,20200819,5.3,5.3,5.3,5.3,0
DDM,20200819,0.5,0.5,0.5,0.5,0
DDN,20200819,14.3,14.85,13.566,13.75,107209
DDV,20200819,5.6,5.6,5.6,5.6,0
DFC,20200819,28.8,28.8,28.8,28.8,0
DFS,20200819,7,7,7,7,0
DGT,20200819,55.3,55.3,55.3,55.3,0
DHB,20200819,7.2,7.2,7.2,7.2,0
DHD,20200819,23,23.2,23,23.2,5420
DHN,20200819,12.1,12.1,12.1,12.1,0
DIC,20200819,1,1,1,1,0
DID,20200819,3.9,3.9,3.9,3.9,0
DKC,20200819,11.1,11.1,11.1,11.1,0
DKH,20200819,21,21,21,21,0
DLD,20200819,36,36,36,36,0
DLR,20200819,10.4,10.4,10.4,10.4,0
DLT,20200819,7.9,7.9,7.9,7.9,0
DM7,20200819,7.8,7.8,7.8,7.8,0
DNA,20200819,18.9,18.9,18.9,18.9,200
DNB,20200819,6.9,6.9,6.9,6.9,0
DND,20200819,20.8,20.8,20.8,20.8,0
DNE,20200819,9.2,9.2,9.2,9.2,0
DNH,20200819,26,26,26,26,0
DNL,20200819,18,18,18,18,1500
DNN,20200819,1.1,1.1,1.1,1.1,0
DNR,20200819,10.5,10.5,10.5,10.5,0
DNS,20200819,9.4,9.4,9.4,9.4,0
DNT,20200819,15.5,15.5,15.5,15.5,0
DNW,20200819,17.8,18.7,17.8,18.4,3800
DNY,20200819,1.5,1.5,1.5,1.5,0
DOC,20200819,8.5,8.5,8.5,8.5,0
DOP,20200819,9.1,9.1,9.1,9.1,0
DP1,20200819,14,14,14,14,0
DP2,20200819,1.8,1.8,1.8,1.8,0
DPH,20200819,24.5,24.5,24.5,24.5,0
DPP,20200819,16,16,16,16,100
DRG,20200819,8.8,8.8,8.8,8.8,0
DRI,20200819,3.8,3.9,3.8,3.9,26200
DSC,20200819,7.6,7.6,7.6,7.6,0
DSG,20200819,22,22,22,22,0
DSP,20200819,7.8,7.8,7.8,7.8,0
DSS,20200819,7.5,7.5,7.5,7.5,0
DSV,20200819,12,12,12,12,0
DT4,20200819,9.2,9.2,9.2,9.2,0
DTB,20200819,6.6,6.6,6.6,6.6,0
DTC,20200819,18,18,18,18,0
DTG,20200819,9.6,9.6,9.6,9.6,0
DTI,20200819,10,10,10,10,0
DTK,20200819,7.8,7.8,7.8,7.8,0
DTN,20200819,42,49.4,42,49.4,200
DTP,20200819,31.1,32,31.1,32,3200
DTV,20200819,35.6,35.6,35.6,35.6,0
DUS,20200819,11,11,11,11,0
DVC,20200819,11.5,11.5,11.5,11.5,1590
DVN,20200819,13.3,13.4,12.7,13.2,1660820
DVW,20200819,19.6,19.6,19.6,19.6,0
DWS,20200819,8.5,8.5,8.5,8.5,0
DX2,20200819,10.2,10.2,10.2,10.2,0
DXD,20200819,10,10,10,10,0
DXL,20200819,3.5,3.5,3.5,3.5,0
E12,20200819,8,8,8,8,0
E29,20200819,15.4,15.4,15.4,15.4,0
EAD,20200819,15.8,15.8,15.8,15.8,0
EFI,20200819,1.7,1.7,1.7,1.7,0
EIC,20200819,8.7,8.7,8.7,8.7,0
EIN,20200819,3.4,3.4,3.4,3.4,0
EME,20200819,52.9,52.9,52.9,52.9,0
EMG,20200819,18.5,18.5,18.5,18.5,0
EMS,20200819,40.952,40.952,40.952,40.952,0
EPC,20200819,6.2,6.2,6.2,6.2,0
EPH,20200819,7.2,7.2,7.2,7.2,0
EVF,20200819,6.9,6.9,6.7,6.7,113819
FBA,20200819,0.9,0.9,0.9,0.9,0
FBC,20200819,4.6,4.6,4.6,4.6,0
FCC,20200819,11,11,11,11,0
FCS,20200819,7.6,7.6,7.6,7.6,0
FDG,20200819,0.4,0.4,0.4,0.4,0
FGL,20200819,11.1,11.1,11.1,11.1,0
FHN,20200819,13.8,13.8,13.8,13.8,0
FHS,20200819,28,28,28,28,0
FIC,20200819,8.5,10,8.5,10,200
FOC,20200819,105,105.2,104.8,105.1,5555
FOX,20200819,46.334,46.53,46.334,46.53,9194
FRC,20200819,17.2,17.5,17.2,17.5,600
FRM,20200819,15.9,15.9,15.9,15.9,0
FSO,20200819,11.5,11.5,11.5,11.5,0
FT1,20200819,26,26,26,26,0
FTI,20200819,3.5,3.5,3.5,3.5,0
G20,20200819,0.2,0.2,0.2,0.2,0
G36,20200819,5.2,5.2,5.1,5.1,166300
GCB,20200819,9,9,9,9,0
GER,20200819,8.3,8.3,8.3,8.3,0
GGG,20200819,1.2,1.2,1.2,1.2,0
GHC,20200819,33.8,33.8,33.8,33.8,0
GLC,20200819,10,10,10,10,0
GLW,20200819,6.5,6.5,6.5,6.5,0
GND,20200819,24.7,24.7,24.2,24.3,2700
GQN,20200819,10.1,10.1,10.1,10.1,0
GSM,20200819,9,9,9,9,1000
GTD,20200819,27,27,27,27,0
GTH,20200819,4.4,4.4,4.4,4.4,0
GTK,20200819,12,12,12,12,0
GTS,20200819,10.8,10.8,10.8,10.8,0
GTT,20200819,0.3,0.3,0.3,0.3,0
GVT,20200819,33.2,33.2,33.2,33.2,385
H11,20200819,13.8,13.8,13.8,13.8,0
HAB,20200819,27.8,27.8,27.8,27.8,0
HAC,20200819,5,5,5,5,63
HAF,20200819,16.4,16.4,16.4,16.4,0
HAM,20200819,21,21,21,21,0
HAN,20200819,12,12,12,12,0
HAV,20200819,3.1,3.1,3.1,3.1,0
HAW,20200819,10,10,10,10,0
HBD,20200819,14.5,14.5,14.5,14.5,0
HBH,20200819,3.8,3.8,3.8,3.8,700
HBW,20200819,11.7,11.7,11.7,11.7,0
HC1,20200819,24.8,24.8,24.8,24.8,0
HC3,20200819,24.6,24.6,24.6,24.6,0
HCB,20200819,21.9,21.9,21.9,21.9,0
HCI,20200819,37.4,37.4,37.4,37.4,0
HCS,20200819,17.896,17.896,17.896,17.896,0
HD2,20200819,4.5,4.5,4.5,4.5,0
HD8,20200819,6.8,6.8,6.8,6.8,0
HDM,20200819,14.5,14.5,14.5,14.5,0
HDO,20200819,0.2,0.2,0.2,0.2,0
HDP,20200819,9.8,9.8,9.7,9.7,1500
HDW,20200819,12,12,12,12,0
HEC,20200819,38.6,46,38.6,46,1800
HEJ,20200819,20.3,22,20.3,22,97300
HEM,20200819,13.5,13.5,13.5,13.5,1600
HEP,20200819,7.8,10.4,7.8,10,300
HES,20200819,10.5,10.5,10.5,10.5,0
HFB,20200819,6.6,6.6,6.6,6.6,0
HFC,20200819,6.1,6.1,6.1,6.1,0
HFS,20200819,23.3,23.3,23.3,23.3,0
HFX,20200819,1.4,1.4,1.4,1.4,0
HGA,20200819,15.4,15.4,15.4,15.4,0
HGC,20200819,10,10,10,10,0
HGR,20200819,10,10,10,10,0
HGW,20200819,13.9,13.9,13.9,13.9,0
HHN,20200819,6.6,6.6,6.6,6.6,0
HHR,20200819,1.6,1.6,1.6,1.6,0
HHV,20200819,16.2,16.2,16.2,16.2,0
HIG,20200819,8,8.8,8,8.8,7000
HIZ,20200819,27.6,27.6,27.6,27.6,0
HJC,20200819,5.5,5.5,5.5,5.5,0
HKC,20200819,20.4,20.4,20.4,20.4,0
HKP,20200819,6.5,6.5,6.5,6.5,0
HLA,20200819,0.3,0.3,0.3,0.3,0
HLB,20200819,103,103,103,103,0
HLE,20200819,4.5,4.5,4.5,4.5,0
HLG,20200819,6.2,6.2,6.2,6.2,0
HLR,20200819,6,6,6,6,0
HLS,20200819,16.3,16.3,16.3,16.3,0
HLT,20200819,18.3,18.3,18.3,18.3,0
HMG,20200819,23.5,23.5,23.5,23.5,0
HMS,20200819,21.637,21.637,21.637,21.637,0
HNA,20200819,11,11,11,11,1100
HNB,20200819,12.4,12.4,12.4,12.4,0
HND,20200819,18.3,18.6,18.1,18.2,49768
HNE,20200819,7.7,7.7,7.7,7.7,1000
HNF,20200819,22.6,22.6,22.6,22.6,0
HNI,20200819,28.1,28.1,28.1,28.1,0
HNM,20200819,5.4,5.4,5.4,5.4,0
HNP,20200819,19.7,19.7,19.7,19.7,0
HNR,20200819,12,12,12,12,0
HNT,20200819,2.5,2.5,2.5,2.5,0
HPB,20200819,13.7,13.7,13.7,13.7,0
HPD,20200819,15,15,15,15,0
HPH,20200819,5,5,5,5,0
HPI,20200819,9.4,9.4,9.4,9.4,0
HPP,20200819,35.5,35.5,35.5,35.5,2400
HPT,20200819,10,10,10,10,0
HPU,20200819,3.8,3.8,3.8,3.8,0
HPW,20200819,12.5,12.5,12.5,12.5,0
HRB,20200819,27,27,27,27,0
HRT,20200819,3,3,3,3,0
HSA,20200819,32.1,32.1,32.1,32.1,0
HSI,20200819,0.8,0.8,0.7,0.8,5200
HSM,20200819,8,8,8,8,100
HSP,20200819,10.8,10.8,10.8,10.8,0
HTE,20200819,6.5,6.6,6.5,6.6,3410
HTG,20200819,17,17,17,17,2147
HTK,20200819,10,10,10,10,0
HTM,20200819,10.9,10.9,10.5,10.7,15600
HTR,20200819,10,10,10,10,0
HTT,20200819,0.6,0.6,0.6,0.6,0
HTU,20200819,8.9,8.9,8.9,8.9,0
HTW,20200819,10,10,10,10,0
HU4,20200819,7.2,7.2,6.8,6.8,26000
HU6,20200819,9.6,9.6,9.6,9.6,0
HUG,20200819,37,37,37,37,0
HVA,20200819,2.9,2.9,2.9,2.9,0
HVG,20200819,5.1,5.1,5.1,5.1,0
HWS,20200819,10.7,11,10.7,11,10400
I10,20200819,0.8,0.8,0.8,0.8,0
IBD,20200819,11,11,11,11,0
ICC,20200819,32.2,32.2,32.2,32.2,100
ICF,20200819,0.9,0.9,0.9,0.9,0
ICI,20200819,8,8,8,8,0
ICN,20200819,72.4,72.4,72.4,72.4,0
IFC,20200819,6.8,6.8,6.8,6.8,0
IFS,20200819,20.5,20.5,20.5,20.5,100
IHK,20200819,15.3,15.3,15.3,15.3,100
IKH,20200819,7.9,7.9,7.9,7.9,0
ILA,20200819,2.4,2.4,2.3,2.3,2300
ILC,20200819,3.1,3.1,3.1,3.1,0
ILS,20200819,10.9,10.9,10.3,10.3,400
IME,20200819,10.2,10.2,10.2,10.2,0
IN4,20200819,91.3,91.3,91.3,91.3,0
IPA,20200819,17.5,17.5,17.5,17.5,0
IPH,20200819,69,69,69,69,0
IRC,20200819,9.4,9.4,9.4,9.4,0
ISG,20200819,2.3,2.3,2.3,2.3,0
ISH,20200819,15,15,15,15,0
IST,20200819,14.7,14.7,14.7,14.7,0
ITS,20200819,3.9,3.9,3.9,3.9,0
JOS,20200819,2.2,2.2,2.2,2.2,0
KAC,20200819,14.7,14.7,14.7,14.7,0
KBE,20200819,18.9,18.9,18.9,18.9,0
KCB,20200819,2.5,2.5,2.5,2.5,0
KCE,20200819,11.9,11.9,11.9,11.9,0
KDF,20200819,33.5,33.6,32.8,33.6,93200
KGM,20200819,5.4,5.4,5.4,5.4,0
KHA,20200819,26.6,26.6,26.6,26.6,8
KHB,20200819,0.4,0.4,0.4,0.4,0
KHD,20200819,6.7,6.8,6.7,6.8,20800
KHL,20200819,0.3,0.3,0.3,0.3,0
KHW,20200819,18.1,18.1,18.1,18.1,0
KIP,20200819,14.8,14.8,14.8,14.8,0
KLB,20200819,9.9,9.9,9.9,9.9,1352
KLM,20200819,9.6,9.6,9.6,9.6,0
KSE,20200819,32.6,32.6,32.6,32.6,0
KSH,20200819,0.6,0.6,0.6,0.6,0
KSK,20200819,0.2,0.2,0.2,0.2,0
KSV,20200819,10,10,10,10,0
KTB,20200819,1.9,1.9,1.9,1.9,0
KTC,20200819,12.7,12.7,12.7,12.7,0
KTL,20200819,23.1,24.1,22.2,22.2,4000
KTU,20200819,7.9,7.9,7.9,7.9,0
L12,20200819,4.1,4.1,4.1,4.1,0
L44,20200819,1.4,1.4,1.4,1.4,0
L45,20200819,1.9,1.9,1.9,1.9,0
L63,20200819,7.5,7.5,7.5,7.5,0
LAI,20200819,12.7,12.7,12.7,12.7,0
LAW,20200819,15.4,15.4,15.4,15.4,0
LBC,20200819,11,11,11,11,0
LCC,20200819,3.1,3.1,3.1,3.1,0
LCW,20200819,10,10,10,10,0
LDW,20200819,13.3,13.3,13.3,13.3,0
LG9,20200819,7,7,7,7,100
LGM,20200819,12,12,12,12,0
LIC,20200819,8.4,8.4,8.4,8.4,0
LKW,20200819,24.6,24.6,24.6,24.6,100
LLM,20200819,14.3,16.5,14.3,16.5,500
LM3,20200819,0.7,0.7,0.7,0.7,0
LMC,20200819,19.8,19.8,19.8,19.8,0
LMH,20200819,0.8,0.8,0.8,0.8,0
LMI,20200819,9.2,9.2,9.2,9.2,0
LNC,20200819,10,10,10,10,0
LPB,20200819,8.9,9,8.8,9,1927291
LQN,20200819,9,9,9,9,0
LTC,20200819,1.9,1.9,1.9,1.9,0
LTG,20200819,20,20.3,19.9,20,165470
LWS,20200819,10.3,10.3,10.3,10.3,100
M10,20200819,16.8,17.2,16.8,17.2,8600
MA1,20200819,23.5,23.5,23.5,23.5,500
MBN,20200819,8.9,8.9,8.9,8.9,0
MC3,20200819,8,8,8,8,0
MCH,20200819,71.2,71.5,71.2,71.4,15710
MCI,20200819,5.6,5.6,5.6,5.6,0
MCT,20200819,10,10,10,10,0
MDA,20200819,9,9,9,9,0
MDF,20200819,5,5,5,5,0
MDN,20200819,13,13,13,13,0
MDT,20200819,7.5,7.5,7.5,7.5,0
MEC,20200819,1.7,1.9,1.7,1.9,34300
MEF,20200819,1.6,1.6,1.6,1.6,0
MEG,20200819,29,29,29,29,0
MES,20200819,10,10,10,10,0
MFS,20200819,22.4,22.7,22.4,22.7,2300
MGC,20200819,5.6,5.6,5.6,5.6,0
MGG,20200819,45.1,45.1,45.1,45.1,0
MH3,20200819,45.5,46,45.5,45.8,3010
MHY,20200819,18.8,18.8,18.8,18.8,0
MIC,20200819,5.5,5.5,5.1,5.3,2900
MIE,20200819,10.1,10.1,10.1,10.1,0
MIG,20200819,9.5,9.5,9.5,9.5,20901
MKP,20200819,42,42,42,42,0
MLC,20200819,7.3,7.3,7.3,7.3,0
MLS,20200819,31,33,30.3,32.8,63315
MML,20200819,42.3,42.9,42.3,42.9,1010
MNB,20200819,27.5,27.5,27.5,27.5,100
MND,20200819,10,10,10,10,0
MPC,20200819,26,26.5,26,26.5,51595
MPY,20200819,8.3,8.3,8.3,8.3,0
MQB,20200819,9.7,9.7,9.7,9.7,0
MQN,20200819,49.3,50.7,48.2,50.5,4620
MRF,20200819,17.3,17.3,17.3,17.3,0
MSR,20200819,15,15,15,15,4000
MTA,20200819,6.2,6.2,5.8,6,139900
MTC,20200819,9.5,9.5,9.5,9.5,0
MTG,20200819,2.9,2.9,2.9,2.9,0
MTH,20200819,6.6,6.6,6.6,6.6,0
MTL,20200819,11,11,11,11,0
MTM,20200819,2.6,2.6,2.6,2.6,0
MTP,20200819,11,11,11,11,0
MTS,20200819,14.4,14.4,14.4,14.4,0
MTV,20200819,12.2,12.2,12.2,12.2,0
MVB,20200819,8,8,8,8,0
MVC,20200819,10,10,10,10,100
MVN,20200819,8.3,8.3,8.3,8.3,0
MVY,20200819,3.6,3.6,3.6,3.6,0
NAC,20200819,2.6,2.6,2.6,2.6,0
NAS,20200819,30,30,30,30,0
NAU,20200819,9.8,9.8,9.8,9.8,0
NAW,20200819,7.9,7.9,7.9,7.9,0
NBE,20200819,7.1,7.1,7.1,7.1,3000
NBR,20200819,9,9,9,9,0
NBT,20200819,11.8,11.8,11.8,11.8,0
NCP,20200819,10,10,10,10,30000
NCS,20200819,17.5,17.5,17.5,17.5,700
ND2,20200819,26.1,26.1,26.1,26.1,150
NDC,20200819,55,55,55,55,0
NDF,20200819,0.4,0.4,0.4,0.4,0
NDP,20200819,26.3,26.3,26.3,26.3,0
NDT,20200819,4.3,4.3,4.3,4.3,0
NDW,20200819,9.4,9.4,9.4,9.4,0
NED,20200819,9.8,10,9.8,10,299200
NHT,20200819,23.9,23.9,23.7,23.7,1500
NHV,20200819,19.3,19.3,19.3,19.3,0
NLS,20200819,11.2,11.2,11.2,11.2,0
NMK,20200819,6.789,6.789,6.7,6.7,50149
NNB,20200819,9.9,9.9,9.9,9.9,0
NNG,20200819,9.8,9.8,9.8,9.8,7800
NNQ,20200819,7.3,7.3,7.3,7.3,0
NNT,20200819,14.3,14.3,14.3,14.3,0
NOS,20200819,0.3,0.3,0.3,0.3,0
NQB,20200819,16.8,16.8,16.8,16.8,0
NQN,20200819,12.8,12.8,12.8,12.8,0
NQT,20200819,8.7,8.7,8.7,8.7,0
NS2,20200819,10.9,10.9,10.9,10.9,100
NS3,20200819,20.6,25,20.6,25,200
NSG,20200819,10.3,10.3,10.3,10.3,0
NSL,20200819,14.352,14.352,14.352,14.352,0
NSS,20200819,11.6,11.6,11.6,11.6,0
NTB,20200819,0.2,0.2,0.2,0.2,0
NTC,20200819,215,216,214,215.7,3010
NTF,20200819,30,30,30,30,0
NTR,20200819,4.8,4.8,4.8,4.8,0
NTT,20200819,6.4,6.4,6.4,6.4,0
NTW,20200819,23.5,23.5,23,23,200
NUE,20200819,7.9,7.9,7.9,7.9,0
NVP,20200819,6.3,6.3,6.3,6.3,0
NWT,20200819,5.6,5.6,5.6,5.6,0
OIL,20200819,7.6,7.6,7.5,7.6,129697
ONW,20200819,14.3,14.3,14.3,14.3,0
ORS,20200819,7.2,7.2,7.1,7.1,31800
PAI,20200819,9.5,9.5,9.5,9.5,0
PBC,20200819,12,15.4,11.4,11.4,17700
PBK,20200819,10.9,10.9,10.9,10.9,0
PBT,20200819,7.5,7.5,7.5,7.5,3200
PCC,20200819,13,13,13,13,0
PCF,20200819,3.7,3.7,3.7,3.7,0
PCM,20200819,8.6,8.6,8.6,8.6,0
PCN,20200819,1.8,1.8,1.8,1.8,0
PDT,20200819,10.7,10.7,10.7,10.7,0
PDV,20200819,2.9,2.9,2.9,2.9,0
PEC,20200819,7,7,7,7,0
PEG,20200819,6,6,6,6,0
PEQ,20200819,28,28,28,28,200
PFL,20200819,0.7,0.9,0.7,0.9,243000
PGV,20200819,10.9,10.9,10.5,10.5,1300
PHH,20200819,9.4,9.4,9.4,9.4,0
PHS,20200819,9.7,9.7,9.7,9.7,0
PID,20200819,6.3,6.3,6.3,6.3,0
PIS,20200819,6.156,6.156,6.156,6.156,0
PIV,20200819,0.5,0.5,0.5,0.5,0
PJS,20200819,5,5,5,5,0
PKR,20200819,1.8,1.8,1.8,1.8,0
PLA,20200819,5,5,5,5,0
PLO,20200819,3,3,3,3,0
PMJ,20200819,21.1,21.1,21.1,21.1,100
PMT,20200819,4.5,4.5,4.5,4.5,100
PMW,20200819,16,16,16,16,0
PND,20200819,10.5,10.5,10.5,10.5,0
PNG,20200819,11.3,11.3,11.3,11.3,0
PNP,20200819,11,11,11,11,0
PNT,20200819,7.3,7.3,7.3,7.3,0
POB,20200819,9.6,9.6,9.6,9.6,0
POS,20200819,9.4,9.4,9.3,9.3,600
POV,20200819,6,6,6,6,220
PPH,20200819,14,14,14,14,2000
PPI,20200819,0.6,0.7,0.6,0.7,418850
PQN,20200819,4,4,4,4,0
PRO,20200819,5,5,5,5,0
PRT,20200819,11.5,11.5,11.5,11.5,0
PSB,20200819,8,8.4,8,8.3,23875
PSG,20200819,0.3,0.3,0.3,0.3,0
PSL,20200819,27,27.1,27,27.1,619
PSN,20200819,8.8,8.8,8.8,8.8,0
PSP,20200819,5.9,5.9,5.8,5.8,17700
PTE,20200819,1,1,1,1,0
PTG,20200819,2.1,2.1,2.1,2.1,0
PTH,20200819,12,12,12,12,0
PTK,20200819,1.7,1.7,1.7,1.7,0
PTO,20200819,1.2,1.2,1.2,1.2,0
PTP,20200819,10.5,10.5,9.4,9.4,1200
PTT,20200819,3.5,3.5,3.5,3.5,0
PTV,20200819,4.4,4.4,4.4,4.4,0
PTX,20200819,0.2,0.2,0.2,0.2,0
PVA,20200819,0.3,0.3,0.3,0.3,0
PVE,20200819,1.3,1.3,1.3,1.3,0
PVH,20200819,0.9,0.9,0.9,0.9,0
PVM,20200819,10.2,12.1,10.2,11.3,286500
PVO,20200819,2.7,2.7,2.7,2.7,4009
PVP,20200819,7.2,7.5,7.2,7.5,7600
PVR,20200819,1.5,1.5,1.5,1.5,0
PVV,20200819,0.6,0.7,0.5,0.7,21900
PVX,20200819,1.2,1.2,1.2,1.2,0
PVY,20200819,2.5,2.5,2.5,2.5,0
PWA,20200819,8.3,9.1,8.2,8.8,268866
PWS,20200819,15.5,15.5,15.5,15.5,0
PX1,20200819,10,10,10,10,0
PXA,20200819,2,2,2,2,0
PXC,20200819,0.4,0.4,0.4,0.4,0
PXL,20200819,9.8,9.8,9.6,9.8,36134
PXM,20200819,0.3,0.3,0.3,0.3,0
PYU,20200819,17.1,17.1,17.1,17.1,100
QBR,20200819,10.1,10.1,10.1,10.1,0
QCC,20200819,9.1,9.1,9.1,9.1,0
QHW,20200819,14.7,14.7,14.7,14.7,0
QLD,20200819,5,5,5,5,0
QLT,20200819,11.5,11.5,11.5,11.5,0
QNS,20200819,31.5,31.6,31.2,31.4,178800
QNT,20200819,11.1,11.1,11.1,11.1,0
QNU,20200819,10.5,10.5,10.5,10.5,0
QNW,20200819,8.8,8.8,8.8,8.8,0
QPH,20200819,21,21,21,21,0
QSP,20200819,16.4,16.4,16.4,16.4,0
QTP,20200819,11.2,11.2,11.2,11.2,1300
RAT,20200819,7.9,7.9,7.9,7.9,0
RBC,20200819,14.6,14.6,14.6,14.6,0
RCC,20200819,24.4,24.4,24.4,24.4,0
RCD,20200819,6.5,6.5,6.5,6.5,0
RGC,20200819,7.4,7.4,7.4,7.4,0
RHN,20200819,9.2,9.2,9.2,9.2,0
RLC,20200819,10,10,10,10,0
RTB,20200819,7.3,7.3,7.3,7.3,0
RTH,20200819,5.1,5.1,5.1,5.1,0
RTS,20200819,23,23,23,23,0
S12,20200819,0.3,0.3,0.3,0.3,0
S27,20200819,3.9,3.9,3.9,3.9,0
S72,20200819,3.2,3.2,3.2,3.2,0
S96,20200819,0.3,0.3,0.3,0.3,0
SAC,20200819,8.1,8.5,7.6,7.6,31900
SAL,20200819,8.2,8.2,8.2,8.2,0
SAP,20200819,10,10,10,10,0
SAS,20200819,24,24.2,24,24,6345
SB1,20200819,8.7,8.7,8.7,8.7,0
SBD,20200819,10.7,10.7,10.7,10.7,0
SBH,20200819,24.5,24.5,24.5,24.5,100
SBL,20200819,14.5,14.5,14.5,14.5,100
SBM,20200819,26,26,26,26,0
SBS,20200819,1.1,1.2,1.1,1.2,32910
SCA,20200819,10,10,10,10,0
SCC,20200819,1.8,1.8,1.8,1.8,0
SCJ,20200819,2.1,2.1,2.1,2.1,0
SCL,20200819,3.6,3.6,3.3,3.5,11700
SCO,20200819,3,3,3,3,0
SCY,20200819,13,13,13,13,0
SD1,20200819,0.7,0.7,0.7,0.7,0
SD3,20200819,3.1,3.2,3.1,3.2,1110
SD7,20200819,3.6,3.6,3.6,3.6,0
SD8,20200819,0.2,0.2,0.2,0.2,0
SDB,20200819,2.9,2.9,2.9,2.9,0
SDD,20200819,2.2,2.3,2.1,2.3,7070
SDE,20200819,1.3,1.3,1.3,1.3,0
SDH,20200819,0.7,0.7,0.7,0.7,0
SDJ,20200819,5,5,5,5,0
SDK,20200819,25,25,25,25,0
SDP,20200819,1.2,1.2,1.2,1.2,0
SDV,20200819,20,20,20,20,0
SDX,20200819,6.8,6.8,6.8,6.8,0
SDY,20200819,4.5,4.5,4.5,4.5,0
SEA,20200819,25.4,25.5,24.5,24.9,18300
SEP,20200819,12.3,12.3,12.3,12.3,0
SGO,20200819,0.4,0.4,0.4,0.4,0
SGP,20200819,6.3,6.5,6.3,6.5,13903
SGS,20200819,20,20,20,20,0
SHC,20200819,6.5,6.6,6.5,6.6,1600
SHG,20200819,2.3,2.3,2.3,2.3,0
SHX,20200819,20,20,20,20,0
SID,20200819,10.9,10.9,9,9,300
SIG,20200819,2.7,2.8,2.6,2.8,20500
SIP,20200819,90,93.5,89.7,93,170747
SIV,20200819,56.8,56.8,42.7,43,900
SJG,20200819,4.7,4.7,4.7,4.7,10
SJM,20200819,1.3,1.3,1.3,1.3,0
SKH,20200819,18.8,18.8,18.6,18.8,13050
SKN,20200819,5.5,5.5,5.5,5.5,0
SKV,20200819,21.4,21.4,21.4,21.4,0
SNC,20200819,13.681,13.681,13.681,13.681,0
SNZ,20200819,31.7,33.5,31.4,32.7,105466
SON,20200819,10.5,10.5,10.5,10.5,0
SOV,20200819,27.3,27.3,27.3,27.3,0
SP2,20200819,9.1,9.1,9.1,9.1,0
SPA,20200819,9.2,9.2,9.2,9.2,0
SPB,20200819,21,21,21,21,0
SPC,20200819,20.4,20.4,20.4,20.4,1200
SPD,20200819,5.5,5.5,5.5,5.5,0
SPH,20200819,5.8,5.8,5.8,5.8,0
SPP,20200819,0.3,0.3,0.3,0.3,0
SPV,20200819,10.5,10.5,10.5,10.5,13500
SQC,20200819,82,82,82,82,0
SRB,20200819,0.8,0.8,0.8,0.8,100
SRT,20200819,3.1,3.1,3.1,3.1,0
SSF,20200819,2.7,2.7,2.7,2.7,0
SSG,20200819,1.6,1.6,1.6,1.6,0
SSN,20200819,4.2,4.4,4,4.1,243570
SSU,20200819,3.9,3.9,3.9,3.9,0
STH,20200819,16.4,16.7,16.4,16.7,42800
STL,20200819,4.6,4.6,4.6,4.6,0
STS,20200819,26.5,26.5,26.5,26.5,0
STT,20200819,5.1,5.1,5.1,5.1,0
STU,20200819,7.4,7.4,7.4,7.4,0
STV,20200819,18.6,18.6,18.6,18.6,100
STW,20200819,2.5,2.5,2.5,2.5,0
SUM,20200819,2.5,2.5,2.5,2.5,0
SVG,20200819,5.7,5.7,5.7,5.7,0
SVH,20200819,6,6,6,6,0
SVL,20200819,18.5,18.5,18.5,18.5,0
SWC,20200819,22.3,22.3,17.7,18,462226
SZE,20200819,10.664,11.038,10.664,11.038,16355
T12,20200819,20,20,20,20,0
TA3,20200819,8,8,8,8,0
TA6,20200819,7.9,7.9,7.9,7.9,0
TAG,20200819,27,27,27,27,0
TAN,20200819,57.5,57.5,57.5,57.5,0
TAP,20200819,10.1,10.1,10.1,10.1,0
TAW,20200819,44.8,44.8,44.8,44.8,0
TB8,20200819,9,9,9,9,0
TBD,20200819,75.3,75.3,75.3,75.3,0
TBT,20200819,6.2,6.2,6.2,6.2,0
TCI,20200819,3.2,3.2,3.2,3.2,100
TCJ,20200819,4,4,4,4,0
TCK,20200819,2.8,2.8,2.8,2.8,0
TCW,20200819,20.3,20.9,20.3,20.8,50289
TDB,20200819,35.1,35.1,35.1,35.1,0
TDF,20200819,12.7,12.7,12.7,12.7,0
TDS,20200819,11.5,11.5,11.5,11.5,16500
TEC,20200819,7,7,7,7,0
TEL,20200819,9,9,9,9,11850
TGP,20200819,8.2,8.2,8.2,8.2,0
TH1,20200819,6.2,6.2,6.2,6.2,0
THN,20200819,5.4,5.4,5.4,5.4,0
THP,20200819,10.5,10.8,10.5,10.8,600
THR,20200819,82.7,82.7,82.7,82.7,0
THU,20200819,8.7,8.7,8.7,8.7,6500
THW,20200819,21,21,21,21,0
TID,20200819,17.7,17.7,17.7,17.7,1600
TIE,20200819,7.2,7.2,7.2,7.2,0
TIS,20200819,9.8,9.8,9.8,9.8,0
TKA,20200819,12.7,12.7,12.7,12.7,0
TL4,20200819,7.7,7.7,7.7,7.7,100
TLI,20200819,8,8,8,8,0
TLP,20200819,8.5,8.5,8.5,8.5,0
TLT,20200819,10,10,10,10,0
TMG,20200819,31,31,31,31,0
TMW,20200819,14,14,14,14,0
TNB,20200819,12.7,12.7,12.7,12.7,4800
TNM,20200819,2.5,2.5,2.5,2.5,0
TNP,20200819,10,10,10,10,0
TNS,20200819,2,2,2,2,0
TNW,20200819,10.5,10.5,10,10,400
TOP,20200819,0.4,0.4,0.4,0.4,0
TOT,20200819,9.3,9.3,9.3,9.3,0
TOW,20200819,13.5,13.5,13.5,13.5,0
TPS,20200819,25.7,25.7,25.7,25.7,0
TQN,20200819,40.9,40.9,40.9,40.9,0
TQW,20200819,10,10,10,10,0
TRS,20200819,40,40,40,40,200
TRT,20200819,10,10,10,10,0
TS3,20200819,10,10,10,10,0
TS5,20200819,10,10,10,10,0
TSD,20200819,5.3,5.3,5.3,5.3,0
TSG,20200819,6.4,6.4,6.4,6.4,0
TSJ,20200819,12.4,12.4,12.4,12.4,0
TTD,20200819,58.7,58.7,58.7,58.7,0
TTG,20200819,3.3,3.3,3.3,3.3,0
TTJ,20200819,45,45,45,45,0
TTN,20200819,8.5,8.5,8.2,8.3,87810
TTP,20200819,38,38,38,38,0
TTS,20200819,6,6,6,6,0
TTV,20200819,2.2,2.2,2.2,2.2,0
TUG,20200819,9.3,9.3,9.3,9.3,1200
TV1,20200819,10,10,10,10,0
TVA,20200819,17.7,17.7,17.7,17.7,0
TVG,20200819,1.7,1.7,1.7,1.7,0
TVH,20200819,20.7,20.7,20.7,20.7,0
TVM,20200819,8.9,8.9,8.9,8.9,0
TVN,20200819,6.7,6.9,6.3,6.5,229900
TVP,20200819,27.4,27.4,27.4,27.4,0
TVU,20200819,11.8,11.8,11.7,11.7,1300
TVW,20200819,9.2,9.2,9.2,9.2,0
TW3,20200819,9.8,9.8,9.8,9.8,0
UCT,20200819,6,6,6,6,0
UDJ,20200819,9,9,8.6,8.6,10720
UDL,20200819,9,9,9,9,0
UEM,20200819,34.1,34.1,34.1,34.1,0
UMC,20200819,12,12,12,12,0
UPC,20200819,9.8,9.8,9.8,9.8,0
UPH,20200819,17.5,17.5,17.5,17.5,0
USC,20200819,5.2,5.2,5.2,5.2,0
USD,20200819,10.3,10.3,10.3,10.3,0
V11,20200819,0.3,0.3,0.3,0.3,0
V15,20200819,0.3,0.3,0.3,0.3,0
VAV,20200819,48.1,48.1,48,48,3100
VBB,20200819,13.2,13.3,13,13.3,5300
VBG,20200819,9,9,9,9,0
VBH,20200819,30,30,30,30,0
VC5,20200819,1,1,1,1,0
VCA,20200819,9.5,9.6,9.4,9.6,3100
VCE,20200819,8,8,8,8,0
VCP,20200819,48,48.9,48,48.9,12100
VCR,20200819,11.9,13.8,11.9,13.4,767797
VCT,20200819,5,5,5,5,0
VCW,20200819,35,35.5,35,35.5,1100
VCX,20200819,6.8,6.8,6.8,6.8,200
VDB,20200819,3.6,3.6,3.6,3.6,0
VDM,20200819,10.8,10.8,10.8,10.8,0
VDN,20200819,9.5,9.5,9.5,9.5,0
VDT,20200819,23.9,23.9,23.9,23.9,0
VEA,20200819,42.5,42.8,42.4,42.5,333324
VEC,20200819,8.5,8.6,8.5,8.6,200
VEF,20200819,109.5,110,107.5,107.5,15600
VES,20200819,0.8,0.8,0.8,0.8,0
VET,20200819,53.5,53.5,53.5,53.5,126
VFC,20200819,12,12,12,12,0
VFR,20200819,3.9,3.9,2.3,3.9,1600
VFS,20200819,6.6,6.6,6.5,6.6,11500
VGG,20200819,37.2,37.2,37,37,21019
VGI,20200819,26.5,26.8,26.4,26.7,278537
VGL,20200819,26.2,26.2,26.2,26.2,0
VGR,20200819,26,26,26,26,100
VGT,20200819,7.3,7.3,7.3,7.3,0
VGV,20200819,9.1,9.1,9.1,9.1,0
VHD,20200819,5.3,5.4,5.3,5.4,300
VHF,20200819,21.5,21.5,21.5,21.5,0
VHG,20200819,0.8,0.9,0.8,0.9,41074
VHH,20200819,5,5,5,5,0
VHI,20200819,9.3,9.3,9.3,9.3,0
VIB,20200819,20.9,21.1,20.8,20.9,931677
VIH,20200819,14,14,14,14,0
VIM,20200819,16.5,16.6,16.5,16.6,3000
VIN,20200819,14.2,14.2,13,13,1200
VIR,20200819,11,11,11,11,0
VIW,20200819,9.7,9.7,9.7,9.7,0
VKD,20200819,36.5,36.5,36.5,36.5,0
VKP,20200819,0.5,0.5,0.5,0.5,0
VLB,20200819,35.4,35.4,35.4,35.4,521500
VLC,20200819,25.4,26.1,25.4,26,102000
VLF,20200819,0.9,0.9,0.9,0.9,0
VLG,20200819,3.8,3.8,3.8,3.8,1900
VLP,20200819,1.4,1.4,1.4,1.4,0
VLW,20200819,13,13,13,13,0
VMA,20200819,8,8,8,8,0
VMG,20200819,3,3,3,3,0
VNA,20200819,3.6,3.6,3,3.2,693582
VNB,20200819,18,18,18,18,0
VNH,20200819,1,1,1,1,39900
VNI,20200819,10.8,10.8,10.8,10.8,0
VNP,20200819,5.6,6.4,5.5,6.4,430230
VNX,20200819,57,57,57,57,0
VNY,20200819,4.8,4.8,4.8,4.8,0
VOC,20200819,21.5,22.3,21.5,22,195911
VPA,20200819,3.1,3.1,3.1,3.1,0
VPC,20200819,0.8,0.8,0.8,0.8,0
VPR,20200819,10,10,10,10,0
VPW,20200819,10.9,10.9,10.9,10.9,0
VQC,20200819,14.2,14.2,14.2,14.2,0
VRG,20200819,16.5,17,16.5,16.8,34230
VSE,20200819,5.9,5.9,5.9,5.9,0
VSF,20200819,6.4,6.4,6.4,6.4,0
VSG,20200819,1.5,1.5,1.5,1.5,0
VSN,20200819,25.1,25.1,25,25,600
VSP,20200819,1.1,1.1,1.1,1.1,0
VST,20200819,0.4,0.4,0.4,0.4,0
VTA,20200819,4.9,4.9,4.9,4.9,300
VTD,20200819,13.5,13.5,13.2,13.3,42500
VTE,20200819,6.4,6.4,6.4,6.4,3000
VTG,20200819,8.2,8.2,8.2,8.2,0
VTI,20200819,2.4,2.4,2.4,2.4,0
VTK,20200819,23.529,24.094,23.529,24.094,3548
VTM,20200819,21.8,21.8,21.8,21.8,0
VTP,20200819,101.874,101.874,99.461,100.525,129262
VTR,20200819,31.6,32,29,29.7,28210
VTX,20200819,18,19.9,17.3,17.9,32121
VVN,20200819,3.1,3.1,3.1,3.1,0
VW3,20200819,8.5,8.5,8.5,8.5,1300
VWS,20200819,16.2,16.2,16.2,16.2,100
VXP,20200819,20.7,20.7,20.7,20.7,0
VXT,20200819,15,15,15,15,100
WSB,20200819,37,37,37,37,13249
WTC,20200819,18.5,18.5,18.5,18.5,0
WTN,20200819,15,15,15,15,0
X26,20200819,23.6,23.6,20,23.6,1200
X77,20200819,0.3,0.3,0.3,0.3,0
XDH,20200819,7.6,7.6,7.6,7.6,0
XHC,20200819,22.1,22.1,22.1,22.1,0
XLV,20200819,10,10,10,10,0
XMC,20200819,9.3,9.3,9.3,9.3,0
XMD,20200819,2.7,2.7,2.7,2.7,0
XPH,20200819,5.7,6,5.4,5.4,2600
YBC,20200819,29.8,29.8,29.8,29.8,0
YRC,20200819,6.3,6.3,6.3,6.3,0
YTC,20200819,72,72,72,72,1200
A32,20200818,27,27,27,27,500
AAS,20200818,23,24.7,21.9,24.6,293011
ABC,20200818,14.3,14.3,13.2,13.3,79960
ABI,20200818,30.9,31.3,30.9,31,5900
ABR,20200818,20,20,20,20,1900
AC4,20200818,3,3,3,3,0
ACE,20200818,25.668,28.01,25.668,28.01,1554
ACS,20200818,13.3,13.3,13.3,13.3,0
ACV,20200818,54.1,55,54,54.3,70352
ADG,20200818,51.3,51.3,49.4,50.4,26441
ADP,20200818,17.9,17.9,17.9,17.9,200
AFX,20200818,11.9,11.9,10.6,10.6,390150
AG1,20200818,7.4,7.4,7.4,7.4,100
AGF,20200818,2.5,2.5,2.5,2.5,0
AGP,20200818,16.8,16.988,16.8,16.988,3285
AGX,20200818,26.2,26.2,26.2,26.2,0
ALV,20200818,2.4,2.4,2.4,2.4,0
AMP,20200818,10.2,10.2,10.2,10.2,0
AMS,20200818,8,8,8,8,300
ANT,20200818,8.5,8.5,8.5,8.5,0
APF,20200818,29.1,29.5,29.1,29.5,6600
APL,20200818,13.2,13.2,13.2,13.2,0
APT,20200818,3,3,3,3,0
AQN,20200818,7.5,7.5,7.5,7.5,0
ASA,20200818,1.2,1.2,1.2,1.2,0
ASD,20200818,3.1,3.1,3.1,3.1,0
ATA,20200818,0.2,0.2,0.2,0.2,0
ATB,20200818,0.6,0.6,0.6,0.6,700
ATD,20200818,9.6,9.6,9.6,9.6,0
AUM,20200818,10.5,10.5,10.5,10.5,0
AVC,20200818,26.5,26.5,26.5,26.5,0
AVF,20200818,0.4,0.4,0.4,0.4,0
B82,20200818,0.5,0.5,0.5,0.5,0
BAB,20200818,18.3,18.3,18.3,18.3,508100
BAL,20200818,8.2,8.2,8.2,8.2,0
BBH,20200818,25.6,25.6,25.6,25.6,0
BBM,20200818,9.5,9.5,9.5,9.5,0
BBT,20200818,20.5,20.5,20.5,20.5,100
BCB,20200818,6.6,6.6,6.6,6.6,0
BCP,20200818,11.5,11.5,11.5,11.5,0
BDC,20200818,7.8,7.8,7.8,7.8,0
BDG,20200818,26.4,27,26.4,26.5,900
BDP,20200818,10,10,10,10,0
BDT,20200818,16.5,17.2,16.5,17.2,37415
BDW,20200818,12.999,12.999,12.999,12.999,0
BEL,20200818,11.4,11.4,11.4,11.4,0
BGW,20200818,22.4,22.4,22.4,22.4,100
BHA,20200818,11.2,11.2,11.2,11.2,0
BHC,20200818,3.3,3.3,3.3,3.3,0
BHG,20200818,12.1,12.1,12.1,12.1,0
BHK,20200818,12.5,12.5,9.9,12.5,1600
BHP,20200818,5.5,5.5,5.1,5.1,1100
BHT,20200818,8,8,8,8,0
BHV,20200818,6,6,6,6,0
BIO,20200818,9.8,9.8,9.8,9.8,0
BKH,20200818,34.3,34.3,34.3,34.3,0
BLI,20200818,6.8,8.9,6.8,8.9,5110
BLN,20200818,1.6,1.6,1.6,1.6,0
BLT,20200818,16.5,16.5,16.5,16.5,0
BLU,20200818,10,10,10,10,0
BLW,20200818,17.6,17.6,17.6,17.6,0
BM9,20200818,10.2,10.2,10.2,10.2,82
BMD,20200818,6.8,6.8,6.8,6.8,0
BMF,20200818,14.8,14.8,14.8,14.8,0
BMG,20200818,28,28,28,28,0
BMJ,20200818,23,23,23,23,0
BMN,20200818,5.8,5.8,5.8,5.8,0
BMS,20200818,5.6,5.6,5.6,5.6,19000
BMV,20200818,10,10,10,10,0
BNW,20200818,9.7,9.7,9.7,9.7,0
BOT,20200818,51.6,51.6,51.4,51.6,13500
BPW,20200818,23.6,23.6,23.6,23.6,0
BQB,20200818,4.5,4.5,4.5,4.5,0
BRR,20200818,9,10,9,10,500
BRS,20200818,12.6,12.6,12.6,12.6,0
BSA,20200818,11.8,11.9,11.8,11.9,3100
BSD,20200818,27,27,27,27,0
BSG,20200818,10.2,10.2,10.2,10.2,0
BSH,20200818,14,14,14,14,0
BSL,20200818,10,10,10,10,200
BSP,20200818,17.2,17.2,17.2,17.2,100
BSQ,20200818,19.5,19.5,19.5,19.5,0
BSR,20200818,6.4,6.4,6.3,6.3,1449205
BT1,20200818,17,17,17,17,0
BT6,20200818,0.8,0.8,0.8,0.8,0
BTB,20200818,5.7,5.7,5.7,5.7,0
BTD,20200818,22.3,22.5,22.2,22.5,4600
BTG,20200818,5.5,5.5,5.5,5.5,0
BTH,20200818,2.9,2.9,2.9,2.9,100
BTN,20200818,2.5,2.8,2.5,2.8,2500
BTR,20200818,3,3,3,3,0
BTU,20200818,11.9,11.9,11.9,11.9,0
BTV,20200818,23,23,23,23,0
BUD,20200818,6.3,6.3,6.3,6.3,0
BVB,20200818,10.8,10.8,10.2,10.3,453640
BVG,20200818,1.4,1.4,1.4,1.4,86910
BVN,20200818,11.7,11.7,11.7,11.7,0
BWA,20200818,4.7,4.7,4.7,4.7,0
BWS,20200818,32,36,32,36,51240
BXT,20200818,10.6,10.6,10.6,10.6,0
C12,20200818,3.9,3.9,3.9,3.9,0
C21,20200818,19.3,19.3,19.3,19.3,0
C22,20200818,9.5,9.5,9.5,9.5,0
C36,20200818,9.5,9.5,9.5,9.5,0
C4G,20200818,8.3,8.4,8.1,8.2,368191
C71,20200818,10,10,10,10,0
CAB,20200818,140.9,140.9,140.9,140.9,0
CAD,20200818,0.3,0.3,0.3,0.3,0
CAM,20200818,15.7,15.7,15.7,15.7,0
CAT,20200818,10.5,10.8,10.5,10.8,8200
CBC,20200818,9.7,9.7,9.7,9.7,0
CBI,20200818,2.6,2.6,2.6,2.6,0
CBS,20200818,7.8,7.8,7.8,7.8,3600
CC1,20200818,13.5,13.5,13.5,13.5,0
CC4,20200818,6.5,6.5,6.5,6.5,0
CCA,20200818,9,9,9,9,0
CCH,20200818,3.9,3.9,3.9,3.9,0
CCM,20200818,43.5,43.5,43.5,43.5,0
CCP,20200818,11,11,11,11,0
CCR,20200818,12.6,12.6,12.6,12.6,0
CCT,20200818,9.5,9.5,9.5,9.5,0
CCV,20200818,17.5,17.5,17.5,17.5,0
CDG,20200818,7,7,7,7,0
CDH,20200818,2.6,2.6,2.6,2.6,0
CDO,20200818,0.8,0.8,0.7,0.8,13300
CDP,20200818,9,9,9,9,3000
CDR,20200818,5.7,5.7,5.7,5.7,0
CE1,20200818,8.4,8.4,8.4,8.4,0
CEC,20200818,15,15,15,15,0
CEG,20200818,14.9,14.9,14.9,14.9,0
CEN,20200818,8.1,8.1,7.6,8.1,53390
CFC,20200818,23.1,23.1,23.1,23.1,0
CFV,20200818,21.3,21.3,21.3,21.3,0
CGV,20200818,3.8,3.8,3.8,3.8,0
CH5,20200818,9.8,9.8,9.8,9.8,0
CHC,20200818,1.8,1.8,1.8,1.8,0
CHS,20200818,9.4,9.4,9.4,9.4,0
CI5,20200818,3.5,3.5,3.5,3.5,0
CID,20200818,4,4,4,4,0
CIP,20200818,20.7,20.7,20.7,20.7,0
CKA,20200818,20,20,20,20,7000
CKD,20200818,15.8,15.8,15.8,15.8,0
CKH,20200818,3.2,3.2,3.2,3.2,0
CLX,20200818,11.5,11.5,11.5,11.5,0
CMD,20200818,10.8,10.8,10.8,10.8,0
CMF,20200818,161,161,161,161,0
CMI,20200818,1.2,1.2,1.2,1.2,0
CMK,20200818,8.3,8.3,8.3,8.3,0
CMN,20200818,46.5,46.5,46.5,46.5,200
CMP,20200818,8.7,8.7,8.7,8.7,0
CMT,20200818,6.2,6.2,6.2,6.2,2100
CMW,20200818,12.6,12.6,12.6,12.6,0
CNC,20200818,18.7,18.7,18.7,18.7,300
CNN,20200818,17,17,17,17,0
CNT,20200818,3.5,3.5,3.5,3.5,0
CPA,20200818,4.8,4.8,4.8,4.8,0
CPH,20200818,3.5,3.5,3.5,3.5,0
CPI,20200818,1.1,1.1,1.1,1.1,0
CPW,20200818,2,2,2,2,0
CQN,20200818,12.2,12.2,12.2,12.2,0
CQT,20200818,2.5,2.5,2.5,2.5,0
CSI,20200818,14.9,14.9,14.9,14.9,0
CT3,20200818,7.7,7.7,7.7,7.7,100
CT5,20200818,10.2,10.2,10.2,10.2,0
CT6,20200818,3.4,3.4,3.4,3.4,0
CTA,20200818,0.4,0.4,0.4,0.4,0
CTN,20200818,0.2,0.2,0.2,0.2,0
CTR,20200818,41,41.4,40.5,41.2,201266
CTW,20200818,12.7,12.7,12.7,12.7,0
CVH,20200818,10.7,10.7,10.7,10.7,0
CXH,20200818,7,7,7,7,0
CYC,20200818,0.8,0.8,0.8,0.8,0
DAC,20200818,6.3,6.3,6.3,6.3,100
DAP,20200818,14.5,14.5,14.5,14.5,100
DAR,20200818,7.4,7.4,7.4,7.4,100
DAS,20200818,17,17,17,17,1007
DBH,20200818,10,10,10,10,0
DBM,20200818,35.1,35.1,35.1,35.1,101
DBW,20200818,10,10,10,10,0
DC1,20200818,11,11,11,11,0
DCF,20200818,10,10,10,10,0
DCG,20200818,21.5,21.5,21.5,21.5,0
DCH,20200818,5.1,5.1,5.1,5.1,0
DCI,20200818,1.3,1.3,1.3,1.3,0
DCR,20200818,1.7,1.7,1.7,1.7,0
DCS,20200818,0.4,0.4,0.4,0.4,0
DCT,20200818,0.7,0.7,0.7,0.7,0
DDH,20200818,5.3,5.3,5.3,5.3,0
DDM,20200818,0.5,0.5,0.5,0.5,0
DDN,20200818,13.2,14.208,13.016,14.208,99884
DDV,20200818,5.6,5.6,5.6,5.6,7002000
DFC,20200818,28.8,28.8,28.8,28.8,0
DFS,20200818,7,7,7,7,0
DGT,20200818,55.3,55.3,55.3,55.3,0
DHB,20200818,7.2,7.2,7.2,7.2,0
DHD,20200818,22,23,22,23,4280
DHN,20200818,12.1,12.1,12.1,12.1,100
DIC,20200818,1,1,1,1,0
DID,20200818,3.9,3.9,3.9,3.9,0
DKC,20200818,11.1,11.1,11.1,11.1,0
DKH,20200818,21,21,21,21,0
DLD,20200818,36,36,36,36,0
DLR,20200818,10.4,10.4,10.4,10.4,0
DLT,20200818,7.9,7.9,7.9,7.9,0
DM7,20200818,7.8,7.8,7.8,7.8,0
DNA,20200818,16.5,16.5,16.5,16.5,0
DNB,20200818,6.9,6.9,6.9,6.9,0
DND,20200818,20.8,20.8,20.8,20.8,0
DNE,20200818,9.2,9.2,9.2,9.2,100
DNH,20200818,26,26,26,26,100
DNL,20200818,18,18,18,18,0
DNN,20200818,1.1,1.1,1.1,1.1,0
DNR,20200818,10.5,10.5,10.5,10.5,0
DNS,20200818,9.4,9.4,9.4,9.4,0
DNT,20200818,15.5,15.5,15.5,15.5,0
DNW,20200818,17.5,18.9,17.5,18.5,6000
DNY,20200818,1.5,1.5,1.5,1.5,0
DOC,20200818,8.5,8.5,8.5,8.5,0
DOP,20200818,9.1,9.1,9.1,9.1,0
DP1,20200818,14,14,14,14,0
DP2,20200818,1.8,1.8,1.8,1.8,0
DPH,20200818,24.5,24.5,24.5,24.5,100
DPP,20200818,15.8,15.8,15.8,15.8,0
DRG,20200818,8.1,10.9,8.1,10.9,800
DRI,20200818,3.8,3.9,3.8,3.8,94000
DSC,20200818,7.6,7.6,7.6,7.6,0
DSG,20200818,22,22,22,22,0
DSP,20200818,7.5,8.2,7.5,8.2,1500
DSS,20200818,7.5,7.5,7.5,7.5,0
DSV,20200818,12,12,12,12,0
DT4,20200818,9.2,9.2,9.2,9.2,0
DTB,20200818,6.6,6.6,6.6,6.6,0
DTC,20200818,18,18,18,18,0
DTG,20200818,9.6,9.6,9.6,9.6,0
DTI,20200818,10,10,10,10,0
DTK,20200818,7.8,7.8,7.8,7.8,0
DTN,20200818,49.4,49.4,49.4,49.4,0
DTP,20200818,30.4,30.4,30.4,30.4,100
DTV,20200818,35.6,35.6,35.6,35.6,0
DUS,20200818,11,11,11,11,0
DVC,20200818,11.5,11.5,11.5,11.5,0
DVN,20200818,13.4,13.9,13.1,13.1,739550
DVW,20200818,19.6,19.6,19.6,19.6,0
DWS,20200818,8.5,8.5,8.5,8.5,11541
DX2,20200818,10.2,10.2,10.2,10.2,0
DXD,20200818,10,10,10,10,0
DXL,20200818,3.5,3.5,3.5,3.5,0
E12,20200818,8,8,8,8,0
E29,20200818,15.4,15.4,15.4,15.4,0
EAD,20200818,15.8,15.8,15.8,15.8,0
EFI,20200818,1.7,1.7,1.7,1.7,0
EIC,20200818,8.7,8.7,8.7,8.7,0
EIN,20200818,3.4,3.4,3.4,3.4,0
EME,20200818,52.9,52.9,52.9,52.9,0
EMG,20200818,18.5,18.5,18.5,18.5,0
EMS,20200818,40.952,40.952,40.952,40.952,0
EPC,20200818,6.2,6.2,6.2,6.2,0
EPH,20200818,7,7.3,7,7.3,5000
EVF,20200818,6.9,7.1,6.8,6.9,54564
FBA,20200818,0.9,0.9,0.9,0.9,0
FBC,20200818,4.6,4.6,4.6,4.6,0
FCC,20200818,11,11,11,11,0
FCS,20200818,7.6,7.6,7.6,7.6,0
FDG,20200818,0.4,0.4,0.4,0.4,0
FGL,20200818,11.1,11.1,11.1,11.1,0
FHN,20200818,13.8,13.8,13.8,13.8,0
FHS,20200818,28,28,28,28,0
FIC,20200818,10,10,10,10,0
FOC,20200818,106.1,106.1,105.1,106,4610
FOX,20200818,46.236,46.53,46.236,46.432,13929
FRC,20200818,17.2,17.2,17.2,17.2,0
FRM,20200818,15.9,15.9,15.9,15.9,0
FSO,20200818,11.5,11.5,11.5,11.5,0
FT1,20200818,26,26,26,26,200
FTI,20200818,3.5,3.5,3.5,3.5,0
G20,20200818,0.2,0.2,0.2,0.2,0
G36,20200818,5.1,5.3,5.1,5.1,369800
GCB,20200818,9,9,9,9,0
GER,20200818,8.3,8.3,8.3,8.3,0
GGG,20200818,1.2,1.2,1.2,1.2,0
GHC,20200818,33.8,33.8,33.8,33.8,10
GLC,20200818,10,10,10,10,0
GLW,20200818,6.5,6.5,6.5,6.5,0
GND,20200818,24.2,24.2,24.2,24.2,1000
GQN,20200818,10.1,10.1,10.1,10.1,0
GSM,20200818,9.7,9.7,9.7,9.7,0
GTD,20200818,27,27,27,27,0
GTH,20200818,4.5,4.5,4.4,4.4,300
GTK,20200818,12,12,12,12,0
GTS,20200818,10.8,10.8,10.8,10.8,0
GTT,20200818,0.3,0.3,0.3,0.3,0
GVT,20200818,33.1,33.1,33.1,33.1,828
H11,20200818,13.8,13.8,13.8,13.8,0
HAB,20200818,27.8,27.8,27.8,27.8,0
HAC,20200818,5,5,5,5,0
HAF,20200818,16.4,16.4,16.4,16.4,0
HAM,20200818,21,21,21,21,0
HAN,20200818,12,12,12,12,0
HAV,20200818,3.1,3.1,3.1,3.1,0
HAW,20200818,10,10,10,10,0
HBD,20200818,14.5,14.5,14.5,14.5,0
HBH,20200818,3.5,3.5,3.4,3.5,4200
HBW,20200818,11.7,11.7,11.7,11.7,0
HC1,20200818,24.8,24.8,24.8,24.8,0
HC3,20200818,24.6,24.6,24.6,24.6,80
HCB,20200818,21.9,21.9,21.9,21.9,0
HCI,20200818,37.4,37.4,37.4,37.4,0
HCS,20200818,17.896,17.896,17.896,17.896,0
HD2,20200818,4.5,4.5,4.5,4.5,100
HD8,20200818,6.8,6.8,6.8,6.8,0
HDM,20200818,14.5,14.5,14.5,14.5,0
HDO,20200818,0.2,0.2,0.2,0.2,0
HDP,20200818,9.7,9.8,9.7,9.8,1400
HDW,20200818,12,12,12,12,0
HEC,20200818,42.1,42.1,42.1,42.1,100
HEJ,20200818,20.1,20.1,20.1,20.1,10030
HEM,20200818,13.5,13.5,13.5,13.5,9000
HEP,20200818,9.1,9.1,9.1,9.1,0
HES,20200818,10.5,10.5,10.5,10.5,0
HFB,20200818,6.6,6.6,6.6,6.6,0
HFC,20200818,6.1,6.1,6.1,6.1,0
HFS,20200818,23.3,23.3,23.3,23.3,0
HFX,20200818,1.4,1.4,1.4,1.4,0
HGA,20200818,15.4,15.4,15.4,15.4,0
HGC,20200818,10,10,10,10,0
HGR,20200818,10,10,10,10,0
HGW,20200818,13.9,13.9,13.9,13.9,0
HHN,20200818,6.6,6.6,6.6,6.6,0
HHR,20200818,1.6,1.6,1.6,1.6,0
HHV,20200818,16.2,16.2,16.2,16.2,0
HIG,20200818,8.2,8.5,8.2,8.5,3600
HIZ,20200818,27.6,27.6,27.6,27.6,600
HJC,20200818,5.5,5.5,5.5,5.5,0
HKC,20200818,20.4,20.4,20.4,20.4,0
HKP,20200818,6.5,6.5,6.5,6.5,0
HLA,20200818,0.3,0.3,0.3,0.3,0
HLB,20200818,103,103,103,103,0
HLE,20200818,4.5,4.5,4.5,4.5,0
HLG,20200818,6.2,6.2,6.2,6.2,0
HLR,20200818,6,6,6,6,0
HLS,20200818,16.3,16.3,16.3,16.3,0
HLT,20200818,18.3,18.3,18.3,18.3,0
HMG,20200818,23.5,23.5,23.5,23.5,0
HMS,20200818,21.637,21.637,21.637,21.637,102
HNA,20200818,10.9,10.9,10.9,10.9,0
HNB,20200818,12.4,12.4,12.4,12.4,0
HND,20200818,18,18.7,18,18.4,266530
HNE,20200818,7.5,7.5,7.5,7.5,0
HNF,20200818,22.6,22.6,22.6,22.6,0
HNI,20200818,28.1,28.1,28.1,28.1,0
HNM,20200818,5.4,5.4,5.4,5.4,0
HNP,20200818,19.7,19.7,19.7,19.7,0
HNR,20200818,12,12,12,12,0
HNT,20200818,2.5,2.5,2.5,2.5,0
HPB,20200818,13.7,13.7,13.7,13.7,0
HPD,20200818,15,15,15,15,0
HPH,20200818,5,5,5,5,100
HPI,20200818,9.4,9.4,9.4,9.4,0
HPP,20200818,35.3,35.3,35.3,35.3,0
HPT,20200818,10,10,10,10,0
HPU,20200818,3.8,3.8,3.8,3.8,0
HPW,20200818,12.5,12.5,12.5,12.5,0
HRB,20200818,27,27,27,27,0
HRT,20200818,3,3,3,3,3900
HSA,20200818,32.1,32.1,32.1,32.1,0
HSI,20200818,0.8,0.8,0.8,0.8,100
HSM,20200818,7,7,7,7,100
HSP,20200818,10.8,10.8,10.8,10.8,1000
HTE,20200818,6.3,6.9,6.3,6.5,16600
HTG,20200818,17,17,17,17,300
HTK,20200818,10,10,10,10,0
HTM,20200818,10.9,11,10.9,10.9,16920
HTR,20200818,10,10,10,10,0
HTT,20200818,0.6,0.6,0.6,0.6,0
HTU,20200818,8.9,8.9,8.9,8.9,0
HTW,20200818,10,10,10,10,0
HU4,20200818,7.2,7.2,7.2,7.2,0
HU6,20200818,9.6,9.6,9.6,9.6,0
HUG,20200818,37,37,37,37,0
HVA,20200818,2.9,2.9,2.9,2.9,0
HVG,20200818,5.1,5.1,5.1,5.1,0
HWS,20200818,11,11,11,11,0
I10,20200818,0.8,0.8,0.8,0.8,0
IBD,20200818,11,11,11,11,0
ICC,20200818,34.5,34.5,34.5,34.5,0
ICF,20200818,0.9,0.9,0.9,0.9,0
ICI,20200818,8,8,8,8,0
ICN,20200818,72.4,72.4,72.4,72.4,0
IFC,20200818,6.8,6.8,6.8,6.8,0
IFS,20200818,18.7,18.7,18.7,18.7,0
IHK,20200818,15.2,15.2,15.2,15.2,100
IKH,20200818,7.9,7.9,7.9,7.9,0
ILA,20200818,2.5,2.5,2.5,2.5,0
ILC,20200818,3.1,3.1,3.1,3.1,0
ILS,20200818,10.3,10.3,10.3,10.3,100
IME,20200818,10.2,10.2,10.2,10.2,0
IN4,20200818,91.3,91.3,91.3,91.3,0
IPA,20200818,17.5,17.5,17.5,17.5,0
IPH,20200818,69,69,69,69,0
IRC,20200818,9.4,9.4,9.4,9.4,0
ISG,20200818,2.3,2.3,2.3,2.3,0
ISH,20200818,15,15,15,15,3000
IST,20200818,14.7,14.7,14.7,14.7,0
ITS,20200818,3.9,3.9,3.9,3.9,100
JOS,20200818,2.2,2.2,2.2,2.2,0
KAC,20200818,14.7,14.7,14.7,14.7,0
KBE,20200818,18.9,18.9,18.9,18.9,0
KCB,20200818,2.5,2.5,2.5,2.5,0
KCE,20200818,11.9,11.9,11.9,11.9,0
KDF,20200818,33.8,33.8,32.5,33,39600
KGM,20200818,5.4,5.4,5.4,5.4,0
KHA,20200818,26.6,26.6,26.6,26.6,5
KHB,20200818,0.4,0.4,0.4,0.4,0
KHD,20200818,6.6,6.8,6.6,6.8,8600
KHL,20200818,0.3,0.3,0.3,0.3,0
KHW,20200818,18.1,18.1,18.1,18.1,0
KIP,20200818,14.8,14.8,14.8,14.8,0
KLB,20200818,9.9,9.9,9.8,9.9,1500
KLM,20200818,9.6,9.6,9.6,9.6,0
KSE,20200818,32.6,32.6,32.6,32.6,0
KSH,20200818,0.6,0.6,0.6,0.6,0
KSK,20200818,0.2,0.2,0.2,0.2,0
KSV,20200818,10,10,10,10,0
KTB,20200818,1.9,1.9,1.9,1.9,0
KTC,20200818,12.7,12.7,12.7,12.7,0
KTL,20200818,23.1,23.1,23.1,23.1,0
KTU,20200818,7.9,7.9,7.9,7.9,0
L12,20200818,4.1,4.1,4.1,4.1,0
L44,20200818,1.4,1.4,1.4,1.4,0
L45,20200818,1.9,1.9,1.9,1.9,0
L63,20200818,7.5,7.5,7.5,7.5,0
LAI,20200818,12.7,12.7,12.7,12.7,0
LAW,20200818,15.4,15.4,15.4,15.4,0
LBC,20200818,11,11,11,11,0
LCC,20200818,3.1,3.1,3.1,3.1,0
LCW,20200818,10,10,10,10,0
LDW,20200818,13.3,13.3,13.3,13.3,0
LG9,20200818,8.2,8.2,8.2,8.2,0
LGM,20200818,12,12,12,12,0
LIC,20200818,8.4,8.4,8.4,8.4,0
LKW,20200818,22.1,22.1,21.5,22,3200
LLM,20200818,16.5,16.5,16.5,16.5,100
LM3,20200818,0.7,0.7,0.7,0.7,0
LMC,20200818,19.8,19.8,19.8,19.8,0
LMH,20200818,0.8,0.8,0.8,0.8,0
LMI,20200818,9.2,9.2,9.2,9.2,0
LNC,20200818,10,10,10,10,0
LPB,20200818,8.8,9,8.7,8.9,9486540
LQN,20200818,9,9,9,9,0
LTC,20200818,1.9,1.9,1.9,1.9,0
LTG,20200818,19.5,20.3,19.3,19.9,261830
LWS,20200818,10.3,10.3,10.3,10.3,0
M10,20200818,16.7,17,16,17,2930
MA1,20200818,23.5,23.5,23.5,23.5,0
MBN,20200818,8.9,8.9,8.9,8.9,0
MC3,20200818,8,8,8,8,0
MCH,20200818,71.1,71.5,71,71.2,53324
MCI,20200818,5.6,5.6,5.6,5.6,0
MCT,20200818,10,10,10,10,0
MDA,20200818,9,9,9,9,0
MDF,20200818,5,5,5,5,0
MDN,20200818,13,13,13,13,0
MDT,20200818,7.5,7.5,7.5,7.5,0
MEC,20200818,1.7,1.7,1.7,1.7,100
MEF,20200818,1.6,1.6,1.6,1.6,0
MEG,20200818,29,29,29,29,0
MES,20200818,10,10,10,10,0
MFS,20200818,22.4,23,22.4,22.6,2300
MGC,20200818,5.6,5.6,5.6,5.6,0
MGG,20200818,45.1,45.1,45.1,45.1,100
MH3,20200818,39.3,47,39.3,47,8100
MHY,20200818,18.8,18.8,18.8,18.8,0
MIC,20200818,5.9,5.9,5.9,5.9,100
MIE,20200818,10.1,10.1,10.1,10.1,0
MIG,20200818,9.5,9.5,9.5,9.5,2300
MKP,20200818,42,42,42,42,0
MLC,20200818,7.3,7.3,7.3,7.3,0
MLS,20200818,31.8,32.5,30.5,31.3,82405
MML,20200818,42.4,42.4,42.1,42.4,7605
MNB,20200818,27.5,27.5,27.5,27.5,0
MND,20200818,10,10,10,10,0
MPC,20200818,26,26.1,25.8,26,28360
MPY,20200818,8.3,8.3,8.3,8.3,0
MQB,20200818,9.7,9.7,9.7,9.7,0
MQN,20200818,49,50,49,49,4700
MRF,20200818,17.3,17.3,17.3,17.3,0
MSR,20200818,15.3,15.3,14.9,15,6410
MTA,20200818,6,6.3,5.9,6.2,64700
MTC,20200818,9.5,9.5,9.5,9.5,0
MTG,20200818,2.9,2.9,2.9,2.9,500
MTH,20200818,6.6,6.6,6.6,6.6,0
MTL,20200818,11,11,11,11,0
MTM,20200818,2.6,2.6,2.6,2.6,0
MTP,20200818,11,11,11,11,0
MTS,20200818,14.4,14.4,14.4,14.4,0
MTV,20200818,12.2,12.2,12.2,12.2,0
MVB,20200818,8,8,8,8,0
MVC,20200818,9,9,9,9,0
MVN,20200818,8.3,8.4,8.3,8.3,2800
MVY,20200818,3.6,3.6,3.6,3.6,0
NAC,20200818,2.6,2.6,2.6,2.6,0
NAS,20200818,30,30,30,30,0
NAU,20200818,9.8,9.8,9.8,9.8,0
NAW,20200818,7.9,7.9,7.9,7.9,0
NBE,20200818,7.1,7.1,7.1,7.1,800
NBR,20200818,9,9,9,9,840
NBT,20200818,11.8,11.8,11.8,11.8,0
NCP,20200818,10,10,10,10,10000
NCS,20200818,17.3,17.6,17.3,17.5,5100
ND2,20200818,27,27,26.1,27,1040
NDC,20200818,55,55,55,55,5000
NDF,20200818,0.4,0.4,0.4,0.4,0
NDP,20200818,26.3,26.3,26.3,26.3,100
NDT,20200818,4.3,4.3,4.3,4.3,0
NDW,20200818,9.4,9.4,9.4,9.4,0
NED,20200818,9.8,9.8,9.8,9.8,55000
NHT,20200818,23.9,23.9,23.9,23.9,100
NHV,20200818,19.3,19.3,19.3,19.3,0
NLS,20200818,11.2,11.2,11.2,11.2,0
NMK,20200818,6.61,7.325,6.61,6.878,36906
NNB,20200818,9.9,9.9,9.9,9.9,0
NNG,20200818,9.8,9.8,9.8,9.8,1200
NNQ,20200818,7.3,7.3,7.3,7.3,0
NNT,20200818,14.3,14.3,14.3,14.3,0
NOS,20200818,0.3,0.3,0.3,0.3,0
NQB,20200818,16.8,16.8,16.8,16.8,0
NQN,20200818,12.8,12.8,12.8,12.8,0
NQT,20200818,8.7,8.7,8.7,8.7,0
NS2,20200818,9.8,9.8,9.8,9.8,0
NS3,20200818,22.5,22.5,22.5,22.5,0
NSG,20200818,10.3,10.3,10.3,10.3,10
NSL,20200818,14.352,14.352,14.352,14.352,0
NSS,20200818,11.6,11.6,11.6,11.6,0
NTB,20200818,0.2,0.2,0.2,0.2,0
NTC,20200818,215,215.9,214,215.2,2730
NTF,20200818,30,30,30,30,0
NTR,20200818,4.8,4.8,4.8,4.8,0
NTT,20200818,6.4,6.4,6.4,6.4,0
NTW,20200818,22.8,22.8,22.8,22.8,110
NUE,20200818,7.9,7.9,7.9,7.9,0
NVP,20200818,6.3,6.3,6.3,6.3,0
NWT,20200818,5.6,5.6,5.6,5.6,0
OIL,20200818,7.7,7.8,7.6,7.7,333849
ONW,20200818,14.3,14.3,14.3,14.3,0
ORS,20200818,7.3,7.3,7.3,7.3,12
PAI,20200818,9.5,9.5,9.5,9.5,0
PBC,20200818,15.2,15.2,13,13.2,1300
PBK,20200818,10.9,10.9,10.9,10.9,0
PBT,20200818,8.7,8.7,8.7,8.7,100
PCC,20200818,13,13,13,13,0
PCF,20200818,3.7,3.7,3.7,3.7,0
PCM,20200818,8.6,8.6,8.6,8.6,0
PCN,20200818,1.8,1.8,1.8,1.8,0
PDT,20200818,10.7,10.7,10.7,10.7,0
PDV,20200818,2.9,2.9,2.9,2.9,0
PEC,20200818,7,7,7,7,0
PEG,20200818,6,6,6,6,0
PEQ,20200818,33,33,33,33,0
PFL,20200818,0.8,0.8,0.7,0.8,316300
PGV,20200818,10.5,10.6,10.5,10.6,1400
PHH,20200818,9.4,9.4,9.4,9.4,0
PHS,20200818,9.7,9.7,9.7,9.7,0
PID,20200818,6.3,6.3,6.3,6.3,0
PIS,20200818,6.156,6.156,6.156,6.156,0
PIV,20200818,0.5,0.5,0.5,0.5,0
PJS,20200818,5,5,5,5,0
PKR,20200818,1.8,1.8,1.8,1.8,0
PLA,20200818,5,5,5,5,0
PLO,20200818,3,3,3,3,0
PMJ,20200818,17.6,19,17.6,19,500
PMT,20200818,5.1,5.1,5.1,5.1,100
PMW,20200818,16,16,16,16,0
PND,20200818,10.5,10.5,10.5,10.5,0
PNG,20200818,11.3,11.3,11.3,11.3,0
PNP,20200818,11,11,11,11,0
PNT,20200818,7.3,7.3,7.3,7.3,0
POB,20200818,9.6,9.6,9.6,9.6,8900
POS,20200818,8.9,8.9,8.9,8.9,0
POV,20200818,5.9,5.9,5.9,5.9,0
PPH,20200818,14,14,13.8,14,2500
PPI,20200818,0.6,0.6,0.5,0.6,793000
PQN,20200818,4,4,4,4,0
PRO,20200818,5,5,5,5,0
PRT,20200818,11.2,12.3,11.2,12.3,1300
PSB,20200818,8,8.3,8,8.3,5106
PSG,20200818,0.3,0.3,0.3,0.3,0
PSL,20200818,27.6,27.6,26.5,26.5,2500
PSN,20200818,8.8,8.8,8.8,8.8,0
PSP,20200818,5.7,6,5.7,5.8,39500
PTE,20200818,1,1,1,1,0
PTG,20200818,2.1,2.1,2.1,2.1,0
PTH,20200818,12,12,12,12,436
PTK,20200818,1.7,1.7,1.7,1.7,0
PTO,20200818,1.2,1.2,1.2,1.2,0
PTP,20200818,11,11,11,11,116
PTT,20200818,3.5,3.5,3.5,3.5,2010
PTV,20200818,4.4,4.4,4.4,4.4,0
PTX,20200818,0.2,0.2,0.2,0.2,0
PVA,20200818,0.3,0.3,0.3,0.3,0
PVE,20200818,1.3,1.3,1.3,1.3,0
PVH,20200818,0.9,0.9,0.9,0.9,0
PVM,20200818,11.5,11.5,11.5,11.5,100
PVO,20200818,2.6,2.7,2.6,2.7,7341
PVP,20200818,7.2,7.2,7,7.2,38830
PVR,20200818,1.5,1.5,1.5,1.5,0
PVV,20200818,0.7,0.7,0.5,0.7,59400
PVX,20200818,1.2,1.2,1.2,1.2,0
PVY,20200818,2.5,2.5,2.5,2.5,0
PWA,20200818,8.3,8.3,8.2,8.3,80400
PWS,20200818,15.5,15.5,15.5,15.5,0
PX1,20200818,10,10,10,10,0
PXA,20200818,2,2,2,2,0
PXC,20200818,0.4,0.4,0.4,0.4,0
PXL,20200818,9.8,9.9,9.6,9.7,175394
PXM,20200818,0.3,0.3,0.3,0.3,0
PYU,20200818,17.4,17.4,17.4,17.4,100
QBR,20200818,10.1,10.1,10.1,10.1,0
QCC,20200818,9.1,9.1,9.1,9.1,0
QHW,20200818,14.7,14.7,14.7,14.7,0
QLD,20200818,5,5,5,5,0
QLT,20200818,11.5,11.5,11.5,11.5,0
QNS,20200818,31.4,31.5,31.2,31.5,161017
QNT,20200818,11.1,11.1,11.1,11.1,0
QNU,20200818,10.5,10.5,10.5,10.5,0
QNW,20200818,8.8,8.8,8.8,8.8,0
QPH,20200818,21,21,21,21,0
QSP,20200818,16.4,16.4,16.4,16.4,0
QTP,20200818,11.2,11.3,11.2,11.2,35000
RAT,20200818,7.9,7.9,7.9,7.9,0
RBC,20200818,14.6,14.6,14.6,14.6,0
RCC,20200818,24.4,24.4,24.4,24.4,0
RCD,20200818,6.5,6.5,6.5,6.5,0
RGC,20200818,7.4,7.4,7.4,7.4,0
RHN,20200818,9.2,9.2,9.2,9.2,0
RLC,20200818,10,10,10,10,0
RTB,20200818,7.2,11.2,7.2,11.2,5100
RTH,20200818,5.1,5.1,5.1,5.1,0
RTS,20200818,23,23,23,23,0
S12,20200818,0.3,0.3,0.3,0.3,0
S27,20200818,3.9,3.9,3.9,3.9,0
S72,20200818,3.2,3.2,3.2,3.2,0
S96,20200818,0.3,0.3,0.3,0.3,0
SAC,20200818,7.1,8,7.1,8,64700
SAL,20200818,8.2,8.2,8.2,8.2,0
SAP,20200818,10,10,10,10,0
SAS,20200818,23.4,23.4,23.4,23.4,1360
SB1,20200818,8.7,8.7,8.7,8.7,0
SBD,20200818,10.7,10.7,10.7,10.7,0
SBH,20200818,25.5,25.5,25.5,25.5,139
SBL,20200818,14.2,14.2,14.2,14.2,0
SBM,20200818,26,26,26,26,0
SBS,20200818,1.1,1.1,1.1,1.1,149600
SCA,20200818,10,10,10,10,0
SCC,20200818,1.8,1.8,1.8,1.8,0
SCJ,20200818,1.8,2.1,1.8,2.1,11000
SCL,20200818,3.6,3.6,3.6,3.6,3000
SCO,20200818,3,3,3,3,0
SCY,20200818,13,13,13,13,0
SD1,20200818,0.7,0.7,0.7,0.7,0
SD3,20200818,3,3.1,2.9,3.1,67700
SD7,20200818,3.6,3.6,3.6,3.6,36800
SD8,20200818,0.2,0.2,0.2,0.2,0
SDB,20200818,2.9,2.9,2.9,2.9,0
SDD,20200818,2,2.1,2,2.1,60003
SDE,20200818,1.3,1.3,1.3,1.3,0
SDH,20200818,0.7,0.7,0.7,0.7,0
SDJ,20200818,5,5,5,5,0
SDK,20200818,25,25,25,25,0
SDP,20200818,1.2,1.2,1.2,1.2,100
SDV,20200818,20,20,20,20,0
SDX,20200818,6.8,6.8,6.8,6.8,0
SDY,20200818,4.5,4.5,4.5,4.5,0
SEA,20200818,27.5,27.5,26,26,20300
SEP,20200818,12.3,12.3,12.3,12.3,100
SGO,20200818,0.4,0.4,0.4,0.4,0
SGP,20200818,6.4,6.4,6.3,6.3,35500
SGS,20200818,20,20,20,20,0
SHC,20200818,7.6,7.6,7.6,7.6,0
SHG,20200818,2.3,2.3,2.3,2.3,0
SHX,20200818,20,20,20,20,0
SID,20200818,9.6,9.6,9.5,9.5,1000
SIG,20200818,2.9,2.9,2.9,2.9,2300
SIP,20200818,89,90,88.9,90,38048
SIV,20200818,50.2,50.2,50.2,50.2,100
SJG,20200818,4.7,4.7,4.7,4.7,0
SJM,20200818,1.3,1.3,1.3,1.3,100
SKH,20200818,19,19,18.7,18.7,1700
SKN,20200818,5.5,5.5,5.5,5.5,0
SKV,20200818,20.9,21.5,20.9,21.5,5700
SNC,20200818,13.681,13.681,13.681,13.681,0
SNZ,20200818,30.8,32.4,30.8,32.1,57183
SON,20200818,10.5,10.5,10.5,10.5,0
SOV,20200818,27.3,27.3,27.3,27.3,0
SP2,20200818,9.1,9.1,9.1,9.1,0
SPA,20200818,9.2,9.2,9.2,9.2,0
SPB,20200818,21,21,21,21,100
SPC,20200818,24,24,24,24,0
SPD,20200818,5.5,5.5,5.5,5.5,0
SPH,20200818,5.8,5.8,5.8,5.8,0
SPP,20200818,0.3,0.3,0.3,0.3,0
SPV,20200818,10.5,10.5,10.5,10.5,500
SQC,20200818,82,82,82,82,0
SRB,20200818,0.9,0.9,0.8,0.9,16615
SRT,20200818,3.1,3.1,3.1,3.1,0
SSF,20200818,2.7,2.7,2.7,2.7,0
SSG,20200818,1.6,1.6,1.6,1.6,0
SSN,20200818,5,5.2,4,4.2,73110
SSU,20200818,3.9,3.9,3.9,3.9,0
STH,20200818,14.5,16.6,14.5,16.6,120400
STL,20200818,4.6,4.6,4.6,4.6,0
STS,20200818,26.5,26.5,26.5,26.5,0
STT,20200818,5.1,5.1,5.1,5.1,0
STU,20200818,7.4,7.4,7.4,7.4,0
STV,20200818,16.2,16.2,16.2,16.2,0
STW,20200818,2.5,2.5,2.5,2.5,0
SUM,20200818,2.5,2.5,2.5,2.5,0
SVG,20200818,5.7,5.7,5.7,5.7,0
SVH,20200818,6,6,6,6,0
SVL,20200818,18.5,18.5,18.5,18.5,0
SWC,20200818,19.4,19.4,19.1,19.4,3575521
SZE,20200818,10.57,10.57,10.29,10.383,6093
T12,20200818,20,20,20,20,0
TA3,20200818,8,8,8,8,0
TA6,20200818,7.9,7.9,7.9,7.9,0
TAG,20200818,27,27,27,27,0
TAN,20200818,57.5,57.5,57.5,57.5,0
TAP,20200818,10.1,10.1,10.1,10.1,0
TAW,20200818,44.8,44.8,44.8,44.8,0
TB8,20200818,9,9,9,9,0
TBD,20200818,75,76,75,76,700
TBT,20200818,6.2,6.2,6.2,6.2,0
TCI,20200818,2.8,2.8,2.8,2.8,0
TCJ,20200818,4,4,4,4,0
TCK,20200818,2.8,2.8,2.8,2.8,0
TCW,20200818,21,21,20,20.3,72259
TDB,20200818,35.1,35.1,35.1,35.1,0
TDF,20200818,12.7,12.7,12.7,12.7,0
TDS,20200818,11.5,11.5,11.5,11.5,6300
TEC,20200818,7,7,7,7,0
TEL,20200818,8.2,8.2,8.2,8.2,500
TGP,20200818,8.2,8.2,8.2,8.2,0
TH1,20200818,6.2,6.2,6.2,6.2,0
THN,20200818,5.4,5.4,5.4,5.4,0
THP,20200818,11,11,10.5,11,1400
THR,20200818,82.7,82.7,82.7,82.7,0
THU,20200818,8.7,8.7,8.7,8.7,3800
THW,20200818,21,21,21,21,0
TID,20200818,17.5,17.9,17.3,17.9,12600
TIE,20200818,7.2,7.2,7.2,7.2,0
TIS,20200818,9.8,9.8,9.8,9.8,0
TKA,20200818,12.7,12.7,12.7,12.7,0
TL4,20200818,7.6,7.6,7.6,7.6,1000
TLI,20200818,8,8,8,8,0
TLP,20200818,8.5,8.5,8.5,8.5,0
TLT,20200818,10,10,10,10,0
TMG,20200818,31,31,31,31,0
TMW,20200818,14,14,14,14,0
TNB,20200818,12.6,12.6,12.6,12.6,0
TNM,20200818,2.5,2.5,2.5,2.5,0
TNP,20200818,10,10,10,10,0
TNS,20200818,2,2,2,2,0
TNW,20200818,11.3,11.3,11.3,11.3,0
TOP,20200818,0.4,0.4,0.4,0.4,0
TOT,20200818,9.3,9.3,9.3,9.3,0
TOW,20200818,13.5,13.5,13.5,13.5,0
TPS,20200818,25.7,25.7,25.7,25.7,100
TQN,20200818,40.9,40.9,40.9,40.9,0
TQW,20200818,10,10,10,10,0
TRS,20200818,40,40,40,40,0
TRT,20200818,10,10,10,10,0
TS3,20200818,10,10,10,10,0
TS5,20200818,10,10,10,10,0
TSD,20200818,5.3,5.3,5.3,5.3,0
TSG,20200818,6.4,6.4,6.4,6.4,0
TSJ,20200818,12.4,12.4,12.4,12.4,0
TTD,20200818,58.9,59,55.1,55.1,1600
TTG,20200818,3.3,3.3,3.3,3.3,0
TTJ,20200818,45,45,45,45,0
TTN,20200818,8.1,8.7,8.1,8.3,65500
TTP,20200818,38,38,38,38,0
TTS,20200818,6,6,6,6,0
TTV,20200818,2.2,2.2,2.2,2.2,0
TUG,20200818,10.9,10.9,10.9,10.9,100
TV1,20200818,10,10,10,10,0
TVA,20200818,17.7,17.7,17.7,17.7,0
TVG,20200818,1.7,1.7,1.7,1.7,0
TVH,20200818,20.7,20.7,20.7,20.7,0
TVM,20200818,8.9,8.9,8.9,8.9,0
TVN,20200818,6.6,6.8,6.5,6.7,137940
TVP,20200818,27.4,27.4,27.4,27.4,0
TVU,20200818,11.6,11.6,11.6,11.6,0
TVW,20200818,9.2,9.2,9.2,9.2,0
TW3,20200818,9.8,9.8,9.8,9.8,0
UCT,20200818,6,6,6,6,0
UDJ,20200818,8.4,8.6,8.4,8.6,44300
UDL,20200818,9,9,9,9,0
UEM,20200818,34.1,34.1,34.1,34.1,0
UMC,20200818,12,12,12,12,0
UPC,20200818,9.8,9.8,9.8,9.8,0
UPH,20200818,17.5,17.5,17.5,17.5,10000
USC,20200818,5.2,5.2,5.2,5.2,0
USD,20200818,10.3,10.3,10.3,10.3,0
V11,20200818,0.3,0.3,0.3,0.3,0
V15,20200818,0.3,0.3,0.3,0.3,0
VAV,20200818,48,48.5,48,48.5,16000
VBB,20200818,13.2,13.2,13.2,13.2,800
VBG,20200818,9,9,9,9,0
VBH,20200818,25,45.1,25,45.1,400
VC5,20200818,1,1,1,1,0
VCA,20200818,9.2,9.2,9.2,9.2,2300
VCE,20200818,8,8,8,8,0
VCP,20200818,48,48.5,48,48.5,1900
VCR,20200818,12.7,13,11.8,12.2,369821
VCT,20200818,5,5,5,5,0
VCW,20200818,34.9,36,34.9,36,42838
VCX,20200818,7.9,7.9,7.9,7.9,0
VDB,20200818,3.6,3.6,3.6,3.6,0
VDM,20200818,10.8,10.8,10.8,10.8,0
VDN,20200818,9.5,9.5,9.5,9.5,0
VDT,20200818,23.9,23.9,23.9,23.9,0
VEA,20200818,42.7,42.7,42,42.3,125820
VEC,20200818,8.5,8.5,8.1,8.1,2200
VEF,20200818,112,112,107.8,108.2,16700
VES,20200818,0.8,0.8,0.8,0.8,0
VET,20200818,51,51,51,51,0
VFC,20200818,12,12,12,12,0
VFR,20200818,3.8,3.8,3.8,3.8,0
VFS,20200818,6.6,6.6,6.6,6.6,2000
VGG,20200818,38,38,38,38,110
VGI,20200818,26.6,26.8,26.4,26.6,165299
VGL,20200818,26.2,26.2,26.2,26.2,0
VGR,20200818,22.7,22.7,22.7,22.7,0
VGT,20200818,7.3,7.3,7.3,7.3,0
VGV,20200818,9.1,9.1,9.1,9.1,0
VHD,20200818,5,5,5,5,0
VHF,20200818,21.5,21.5,21.5,21.5,0
VHG,20200818,0.8,0.9,0.7,0.9,72710
VHH,20200818,5,5,5,5,0
VHI,20200818,9.3,9.3,9.3,9.3,0
VIB,20200818,20.6,21.2,20.4,20.9,1650983
VIH,20200818,14,14,14,14,0
VIM,20200818,16.3,16.3,16.3,16.3,100
VIN,20200818,14,14.2,13.5,14.2,1600
VIR,20200818,11,11,11,11,0
VIW,20200818,10.9,10.9,9.5,9.5,1200
VKD,20200818,36.5,36.5,36.5,36.5,10
VKP,20200818,0.5,0.5,0.5,0.5,0
VLB,20200818,35.4,35.4,35.4,35.4,556500
VLC,20200818,26.2,26.3,25.9,26.1,38560
VLF,20200818,0.9,0.9,0.9,0.9,0
VLG,20200818,3.7,3.7,3.7,3.7,0
VLP,20200818,1.4,1.4,1.4,1.4,0
VLW,20200818,11.9,14,11.9,14,220
VMA,20200818,8,8,8,8,0
VMG,20200818,3,3,3,3,0
VNA,20200818,3.2,3.2,3,3.2,391223
VNB,20200818,18,18,18,18,100
VNH,20200818,1,1,0.9,0.9,16900
VNI,20200818,10.8,10.8,10.8,10.8,0
VNP,20200818,5.5,5.9,5.3,5.9,166100
VNX,20200818,57,57,57,57,100
VNY,20200818,4.8,4.8,4.8,4.8,0
VOC,20200818,22.7,23.2,21.3,22,391567
VPA,20200818,3.1,3.1,3.1,3.1,0
VPC,20200818,0.8,0.8,0.8,0.8,0
VPR,20200818,10,10,10,10,0
VPW,20200818,10.9,10.9,10.9,10.9,0
VQC,20200818,14.2,14.2,14.2,14.2,0
VRG,20200818,16.4,16.6,16.1,16.6,10400
VSE,20200818,5.9,5.9,5.9,5.9,0
VSF,20200818,6.4,6.4,6.4,6.4,0
VSG,20200818,1.5,1.5,1.5,1.5,0
VSN,20200818,25.2,25.2,24.8,25.1,6700
VSP,20200818,1.1,1.1,1.1,1.1,0
VST,20200818,0.4,0.4,0.4,0.4,0
VTA,20200818,5.7,5.7,5.7,5.7,0
VTD,20200818,14,14,13.2,13.5,54100
VTE,20200818,7.5,7.5,7.5,7.5,0
VTG,20200818,8.2,8.2,8.2,8.2,0
VTI,20200818,2.4,2.4,2.4,2.4,0
VTK,20200818,23.811,23.811,22.682,23.717,4495
VTM,20200818,21.8,21.8,21.8,21.8,0
VTP,20200818,99.39,101.874,99.035,101.874,134701
VTR,20200818,31.6,31.6,29,29.6,23600
VTX,20200818,18.4,20,16.1,18.1,63621
VVN,20200818,3.1,3.1,3.1,3.1,0
VW3,20200818,7.1,9.3,7.1,8.7,4500
VWS,20200818,14.2,14.2,14.2,14.2,100
VXP,20200818,20.7,20.7,20.7,20.7,0
VXT,20200818,15,15.6,15,15.6,200
WSB,20200818,36.902,37,36.902,37,25902
WTC,20200818,18.5,18.5,18.5,18.5,0
WTN,20200818,15,15,15,15,0
X26,20200818,18.7,24,18.7,20.4,1200
X77,20200818,0.3,0.3,0.3,0.3,0
XDH,20200818,7.6,7.6,7.6,7.6,0
XHC,20200818,22.1,22.1,22.1,22.1,0
XLV,20200818,10,10,10,10,0
XMC,20200818,9.3,9.4,9.3,9.4,6519
XMD,20200818,2.7,2.7,2.7,2.7,0
XPH,20200818,5.4,5.8,5.4,5.7,27900
YBC,20200818,29.8,29.8,29.8,29.8,0
YRC,20200818,6.3,6.3,6.3,6.3,0
YTC,20200818,72,72,72,72,0
A32,20200817,27,27,27,27,0
AAS,20200817,27,30.3,22.5,22.5,1878291
ABC,20200817,14.5,15,13.1,14.1,115428
ABI,20200817,30.9,31,30.8,30.9,9130
ABR,20200817,21,21,21,21,0
AC4,20200817,3,3,3,3,0
ACE,20200817,28.1,28.1,28.1,28.1,0
ACS,20200817,13.3,13.3,13.3,13.3,0
ACV,20200817,54.6,54.6,53.9,54.1,62904
ADG,20200817,49.3,50.2,49.3,49.6,24500
ADP,20200817,17.6,17.9,17.6,17.9,400
AFX,20200817,12,12.9,11.5,11.9,483220
AG1,20200817,6.6,6.6,6.6,6.6,0
AGF,20200817,2.5,2.5,2.5,2.5,0
AGP,20200817,16.988,16.988,16.988,16.988,212
AGX,20200817,26.2,26.2,26.2,26.2,0
ALV,20200817,2.4,2.4,2.4,2.4,0
AMP,20200817,10.2,10.2,10.2,10.2,0
AMS,20200817,7.9,8.2,7.9,8.2,400
ANT,20200817,8.5,8.5,8.5,8.5,0
APF,20200817,29.2,29.2,29,29,6000
APL,20200817,13.2,13.2,13.2,13.2,0
APT,20200817,3,3,3,3,0
AQN,20200817,7.5,7.5,7.5,7.5,0
ASA,20200817,1.2,1.2,1.2,1.2,0
ASD,20200817,3.1,3.1,3.1,3.1,0
ATA,20200817,0.2,0.2,0.2,0.2,0
ATB,20200817,0.7,0.7,0.5,0.7,900
ATD,20200817,9.6,9.6,9.6,9.6,0
AUM,20200817,10.5,10.5,10.5,10.5,0
AVC,20200817,26.5,26.5,26.5,26.5,0
AVF,20200817,0.4,0.4,0.4,0.4,0
B82,20200817,0.5,0.5,0.5,0.5,0
BAB,20200817,18.3,18.3,18.3,18.3,494000
BAL,20200817,8.2,8.2,8.2,8.2,0
BBH,20200817,25.6,25.6,25.6,25.6,0
BBM,20200817,9.5,9.5,9.5,9.5,0
BBT,20200817,21,21,21,21,0
BCB,20200817,6.6,6.6,6.6,6.6,0
BCP,20200817,11.5,11.5,11.5,11.5,0
BDC,20200817,7.8,7.8,7.8,7.8,0
BDG,20200817,26.5,27,26.5,27,1000
BDP,20200817,10,10,10,10,0
BDT,20200817,16.5,16.5,16.4,16.5,25600
BDW,20200817,12.999,12.999,12.999,12.999,0
BEL,20200817,11.4,11.4,11.4,11.4,0
BGW,20200817,22.4,22.4,22.4,22.4,0
BHA,20200817,11.2,11.2,11.2,11.2,0
BHC,20200817,3.3,3.3,3.3,3.3,0
BHG,20200817,12.1,12.1,12.1,12.1,0
BHK,20200817,10.7,11,10.7,11,200
BHP,20200817,5.2,5.2,5.2,5.2,0
BHT,20200817,8,8,8,8,0
BHV,20200817,6,6,6,6,0
BIO,20200817,9.8,9.8,9.8,9.8,0
BKH,20200817,34.3,34.3,34.3,34.3,0
BLI,20200817,7.9,7.9,7.9,7.9,0
BLN,20200817,1.6,1.6,1.6,1.6,0
BLT,20200817,16.5,16.5,16.5,16.5,0
BLU,20200817,10,10,10,10,0
BLW,20200817,17.6,17.6,17.6,17.6,0
BM9,20200817,10.2,10.2,10.2,10.2,1572000
BMD,20200817,6.8,6.8,6.8,6.8,2200
BMF,20200817,14.8,14.8,14.8,14.8,0
BMG,20200817,28,28,28,28,0
BMJ,20200817,23,23,23,23,100
BMN,20200817,5.8,5.8,5.8,5.8,0
BMS,20200817,4.8,4.9,4.8,4.9,5300
BMV,20200817,10,10,10,10,0
BNW,20200817,9.7,9.7,9.7,9.7,0
BOT,20200817,51.8,51.8,51.5,51.7,10400
BPW,20200817,23.6,23.6,23.6,23.6,100
BQB,20200817,4.5,4.5,4.5,4.5,0
BRR,20200817,8.2,10,8,10,2500
BRS,20200817,12.6,12.6,12.6,12.6,0
BSA,20200817,11.8,11.8,11.8,11.8,1000
BSD,20200817,27,27,27,27,0
BSG,20200817,10.2,10.2,10.2,10.2,0
BSH,20200817,14,14,14,14,0
BSL,20200817,9.5,9.5,9.5,9.5,0
BSP,20200817,18.5,18.5,18.5,18.5,0
BSQ,20200817,19.5,19.5,19.5,19.5,1938
BSR,20200817,6.4,6.4,6.2,6.4,1343937
BT1,20200817,17,17,17,17,0
BT6,20200817,0.8,0.8,0.8,0.8,0
BTB,20200817,5.7,5.7,5.7,5.7,0
BTD,20200817,22.5,22.7,22.5,22.5,17700
BTG,20200817,5.5,5.5,5.5,5.5,0
BTH,20200817,3.3,3.3,3.3,3.3,0
BTN,20200817,2.5,2.6,2.5,2.5,4600
BTR,20200817,3,3,3,3,0
BTU,20200817,11.9,11.9,11.9,11.9,0
BTV,20200817,23,23,23,23,500
BUD,20200817,6.3,6.3,6.3,6.3,100
BVB,20200817,10.7,10.7,10.3,10.6,289588
BVG,20200817,1.3,1.3,1.3,1.3,40700
BVN,20200817,11.7,11.7,11.7,11.7,0
BWA,20200817,4.7,4.7,4.7,4.7,0
BWS,20200817,36,36,36,36,500
BXT,20200817,10.6,10.6,10.6,10.6,0
C12,20200817,3.9,3.9,3.9,3.9,0
C21,20200817,19.4,19.4,19,19,400
C22,20200817,9.5,9.5,9.5,9.5,0
C36,20200817,9.5,9.5,9.5,9.5,0
C4G,20200817,8.3,8.3,8,8.3,560760
C71,20200817,10,10,10,10,0
CAB,20200817,140.9,140.9,140.9,140.9,0
CAD,20200817,0.3,0.3,0.3,0.3,0
CAM,20200817,15.7,15.7,15.7,15.7,0
CAT,20200817,10.4,10.4,10.4,10.4,1500
CBC,20200817,9.7,9.7,9.7,9.7,0
CBI,20200817,2.6,2.6,2.6,2.6,0
CBS,20200817,7.9,7.9,7.9,7.9,0
CC1,20200817,13.5,13.5,13.5,13.5,0
CC4,20200817,6.5,6.5,6.5,6.5,0
CCA,20200817,9,9,9,9,0
CCH,20200817,3.9,3.9,3.9,3.9,0
CCM,20200817,46,46,43,43,600
CCP,20200817,11,11,11,11,0
CCR,20200817,12.6,12.6,12.6,12.6,0
CCT,20200817,9.5,9.5,9.5,9.5,0
CCV,20200817,17.5,17.5,17.5,17.5,0
CDG,20200817,7,7,7,7,0
CDH,20200817,2.6,2.6,2.6,2.6,0
CDO,20200817,0.8,0.8,0.7,0.8,6900
CDP,20200817,9.5,9.5,9,9,2800
CDR,20200817,5.7,5.7,5.7,5.7,0
CE1,20200817,8.4,8.4,8.4,8.4,0
CEC,20200817,15,15,15,15,0
CEG,20200817,14.9,14.9,14.9,14.9,0
CEN,20200817,6.6,7.3,6.6,7.3,45837
CFC,20200817,23.1,23.1,23.1,23.1,0
CFV,20200817,21.3,21.3,21.3,21.3,0
CGV,20200817,3.8,3.8,3.8,3.8,0
CH5,20200817,9.8,9.8,9.8,9.8,0
CHC,20200817,1.8,1.8,1.8,1.8,0
CHS,20200817,9.4,9.4,9.4,9.4,0
CI5,20200817,3.5,3.5,3.5,3.5,0
CID,20200817,4,4,4,4,0
CIP,20200817,20.7,20.7,20.7,20.7,0
CKA,20200817,19.5,19.5,19.5,19.5,0
CKD,20200817,15.8,15.8,15.8,15.8,0
CKH,20200817,3.2,3.2,3.2,3.2,0
CLX,20200817,11.4,11.5,11.4,11.5,4000
CMD,20200817,10.8,10.8,10.8,10.8,0
CMF,20200817,161,161,161,161,0
CMI,20200817,1.2,1.2,1.2,1.2,0
CMK,20200817,8.3,8.3,8.3,8.3,0
CMN,20200817,46,47,46,47,400
CMP,20200817,8.7,8.7,8.7,8.7,0
CMT,20200817,6.3,6.3,6.1,6.2,5700
CMW,20200817,12.6,12.6,12.6,12.6,0
CNC,20200817,18.9,18.9,18.6,18.8,900
CNN,20200817,17,17,17,17,0
CNT,20200817,3.5,3.5,3.5,3.5,0
CPA,20200817,4.8,4.8,4.8,4.8,0
CPH,20200817,3.5,3.5,3.5,3.5,0
CPI,20200817,1.1,1.1,1.1,1.1,0
CPW,20200817,2,2,2,2,0
CQT,20200817,2.5,2.5,2.5,2.5,0
CSI,20200817,14.9,14.9,14.9,14.9,0
CT3,20200817,7.5,9,7.5,9,900
CT5,20200817,10.2,10.2,10.2,10.2,0
CT6,20200817,3.4,3.4,3.4,3.4,0
CTA,20200817,0.4,0.4,0.4,0.4,0
CTN,20200817,0.2,0.2,0.2,0.2,0
CTR,20200817,41,41,40.1,40.7,424672
CTW,20200817,12.7,12.7,12.7,12.7,0
CVH,20200817,10.7,10.7,10.7,10.7,0
CXH,20200817,7,7,7,7,0
CYC,20200817,0.8,0.8,0.8,0.8,0
DAC,20200817,5.5,5.5,5.5,5.5,300
DAP,20200817,16.6,16.6,16.6,16.6,0
DAR,20200817,8.7,8.7,8.7,8.7,0
DAS,20200817,17.6,17.6,17.6,17.6,0
DBH,20200817,10,10,10,10,0
DBM,20200817,30.564,30.564,30.564,30.564,507
DBW,20200817,10,10,10,10,0
DC1,20200817,11,11,11,11,0
DCF,20200817,10,10,10,10,0
DCG,20200817,21.5,21.5,21.5,21.5,0
DCH,20200817,5.1,5.1,5.1,5.1,0
DCI,20200817,1.3,1.3,1.3,1.3,0
DCR,20200817,1.7,1.7,1.7,1.7,0
DCS,20200817,0.4,0.4,0.4,0.4,0
DCT,20200817,0.7,0.7,0.7,0.7,0
DDH,20200817,5.3,5.3,5.3,5.3,0
DDM,20200817,0.5,0.5,0.5,0.5,0
DDN,20200817,12.1,13.291,12.008,12.833,67985
DDV,20200817,6.5,6.5,6.5,6.5,0
DFC,20200817,28.8,28.8,28.8,28.8,0
DFS,20200817,7,7,7,7,0
DGT,20200817,55.3,55.3,55.3,55.3,71590
DHB,20200817,7.2,7.2,7.2,7.2,0
DHD,20200817,22,22,22,22,1700
DHN,20200817,13.4,13.4,11.9,11.9,200
DID,20200817,3.9,3.9,3.9,3.9,0
DKC,20200817,11.1,11.1,11.1,11.1,0
DKH,20200817,21,21,21,21,0
DLD,20200817,36,36,36,36,0
DLR,20200817,10.4,10.4,10.4,10.4,0
DLT,20200817,7.9,7.9,7.9,7.9,0
DM7,20200817,7.8,7.8,7.8,7.8,0
DNA,20200817,16.5,16.5,16.5,16.5,2625
DNB,20200817,6.9,6.9,6.9,6.9,0
DND,20200817,20.8,20.8,20.8,20.8,200
DNE,20200817,8,8,8,8,0
DNH,20200817,26,26,26,26,0
DNL,20200817,18,18,18,18,300
DNN,20200817,1.1,1.1,1.1,1.1,0
DNR,20200817,10.5,10.5,10.5,10.5,0
DNS,20200817,9.4,9.4,9.4,9.4,0
DNT,20200817,15.5,15.5,15.5,15.5,0
DNW,20200817,17,18.5,17,18.2,17300
DNY,20200817,1.5,1.5,1.5,1.5,0
DOC,20200817,8.5,8.5,8.5,8.5,0
DOP,20200817,9.1,9.1,9.1,9.1,0
DP1,20200817,14,14,14,14,400
DP2,20200817,1.8,1.8,1.8,1.8,0
DPH,20200817,23.6,23.6,23.6,23.6,0
DPP,20200817,15.8,15.8,15.8,15.8,0
DRG,20200817,9.5,9.5,9.5,9.5,0
DRI,20200817,3.7,3.9,3.6,3.8,298129
DSC,20200817,7.6,7.6,7.6,7.6,0
DSG,20200817,22,22,22,22,0
DSP,20200817,8.8,8.8,8.8,8.8,5000
DSS,20200817,7.5,7.5,7.5,7.5,0
DSV,20200817,12,12,12,12,0
DT4,20200817,9.2,9.2,9.2,9.2,0
DTB,20200817,6.6,6.6,6.6,6.6,0
DTC,20200817,18,18,18,18,100
DTG,20200817,9.6,9.6,9.6,9.6,0
DTI,20200817,10,10,10,10,48900
DTK,20200817,7.8,7.8,7.8,7.8,0
DTN,20200817,49.4,49.4,49.4,49.4,100
DTP,20200817,29.8,29.8,29.8,29.8,100
DTV,20200817,35.6,35.6,35.6,35.6,0
DUS,20200817,11,11,11,11,0
DVC,20200817,11.5,11.5,11.5,11.5,0
DVN,20200817,12.5,13.5,12.3,13.3,1214116
DVW,20200817,19.6,19.6,19.6,19.6,0
DWS,20200817,8.5,8.5,8.5,8.5,0
DX2,20200817,10.2,10.2,10.2,10.2,0
DXD,20200817,10,10,10,10,0
DXL,20200817,3.5,3.5,3.5,3.5,0
E12,20200817,8,8,8,8,0
E29,20200817,15.4,15.4,15.4,15.4,0
EAD,20200817,15.8,15.8,15.8,15.8,0
EFI,20200817,1.7,1.7,1.7,1.7,0
EIC,20200817,8.7,8.7,8.7,8.7,0
EIN,20200817,3.4,3.4,3.4,3.4,0
EME,20200817,52.9,52.9,52.9,52.9,0
EMG,20200817,18.5,18.5,18.5,18.5,0
EMS,20200817,40.952,40.952,40.952,40.952,0
EPC,20200817,6.2,6.2,6.2,6.2,0
EPH,20200817,7,7,7,7,300
EVF,20200817,6.9,7,6.7,7,106109
FBA,20200817,0.9,0.9,0.9,0.9,0
FBC,20200817,4.6,4.6,4.6,4.6,0
FCC,20200817,11,11,11,11,0
FCS,20200817,7.6,7.6,7.6,7.6,0
FDG,20200817,0.4,0.4,0.4,0.4,0
FGL,20200817,11.1,11.1,11.1,11.1,0
FHN,20200817,13.8,13.8,13.8,13.8,0
FHS,20200817,28,28,28,28,0
FIC,20200817,10,10,10,10,200
FOC,20200817,106.5,106.5,106.1,106.1,4375
FOX,20200817,46.04,46.334,45.844,45.844,14945
FRC,20200817,17.2,17.2,17.2,17.2,0
FRM,20200817,15.9,15.9,15.9,15.9,0
FSO,20200817,11.5,11.5,11.5,11.5,0
FT1,20200817,29.1,29.1,29.1,29.1,0
FTI,20200817,3.5,3.5,3.5,3.5,0
G20,20200817,0.2,0.2,0.2,0.2,0
G36,20200817,5.1,5.2,5,5.2,187450
GCB,20200817,9,9,9,9,100
GER,20200817,8.3,8.3,8.3,8.3,0
GGG,20200817,1.2,1.2,1.2,1.2,0
GHC,20200817,33.8,33.8,33.8,33.8,20
GLC,20200817,10,10,10,10,0
GLW,20200817,6.5,6.5,6.5,6.5,0
GND,20200817,24.1,24.1,24.1,24.1,750
GQN,20200817,10.1,10.1,10.1,10.1,0
GSM,20200817,9.7,9.7,9.7,9.7,0
GTD,20200817,27,27,27,27,0
GTH,20200817,4,4,4,4,0
GTK,20200817,12,12,12,12,0
GTS,20200817,10.8,10.8,10.8,10.8,320
GTT,20200817,0.3,0.3,0.3,0.3,0
GVT,20200817,32.4,33.6,32.4,32.5,7110
H11,20200817,13.8,13.8,13.8,13.8,0
HAB,20200817,27.8,27.8,27.8,27.8,0
HAC,20200817,5,5,5,5,0
HAF,20200817,16.4,16.4,16.4,16.4,0
HAM,20200817,21,21,21,21,0
HAN,20200817,12,12,12,12,0
HAV,20200817,3.1,3.1,3.1,3.1,0
HAW,20200817,10,10,10,10,0
HBD,20200817,14.5,14.5,14.5,14.5,0
HBH,20200817,3.8,3.8,3.8,3.8,1010
HBW,20200817,11.7,11.7,11.7,11.7,0
HC1,20200817,24.8,24.8,24.8,24.8,0
HC3,20200817,24.6,24.6,24.6,24.6,0
HCB,20200817,21.9,21.9,21.9,21.9,0
HCI,20200817,37.4,37.4,37.4,37.4,0
HCS,20200817,17.896,17.896,17.896,17.896,0
HD2,20200817,4.7,4.7,4.7,4.7,100
HD8,20200817,6.8,6.8,6.8,6.8,0
HDM,20200817,14.5,14.5,14.5,14.5,0
HDO,20200817,0.2,0.2,0.2,0.2,0
HDP,20200817,10,10,10,10,0
HDW,20200817,12,12,12,12,0
HEC,20200817,40.1,40.1,40.1,40.1,100
HEJ,20200817,20,20,20,20,0
HEM,20200817,13.6,13.6,13.6,13.6,0
HEP,20200817,9.1,9.1,9.1,9.1,0
HES,20200817,10.5,10.5,10.5,10.5,0
HFB,20200817,6.6,6.6,6.6,6.6,0
HFC,20200817,6.1,6.1,6.1,6.1,0
HFS,20200817,23.3,23.3,23.3,23.3,0
HFX,20200817,1.4,1.4,1.4,1.4,0
HGA,20200817,15.4,15.4,15.4,15.4,0
HGC,20200817,10,10,10,10,0
HGR,20200817,10,10,10,10,0
HGW,20200817,13.9,13.9,13.9,13.9,0
HHN,20200817,6.6,6.6,6.6,6.6,0
HHR,20200817,1.6,1.6,1.6,1.6,0
HHV,20200817,16.2,16.2,16.2,16.2,0
HIG,20200817,7.5,7.5,7.2,7.2,200
HIZ,20200817,24,24,24,24,100
HJC,20200817,5.5,5.5,5.5,5.5,0
HKC,20200817,20.4,20.4,20.4,20.4,0
HKP,20200817,6.5,6.5,6.5,6.5,0
HLA,20200817,0.3,0.3,0.3,0.3,0
HLB,20200817,103,103,103,103,0
HLE,20200817,4.5,4.5,4.5,4.5,0
HLG,20200817,6.2,6.2,6.2,6.2,0
HLR,20200817,6,6,6,6,0
HLS,20200817,16.3,16.3,16.3,16.3,0
HLT,20200817,18.3,18.3,18.3,18.3,0
HMG,20200817,23.5,23.5,23.5,23.5,0
HMS,20200817,18.896,18.896,18.896,18.896,0
HNA,20200817,10.9,10.9,10.9,10.9,0
HNB,20200817,12.4,12.4,12.4,12.4,0
HND,20200817,18,18,17.7,18,49310
HNE,20200817,7.5,7.5,7.5,7.5,0
HNF,20200817,22.6,22.6,22.6,22.6,3200
HNI,20200817,28.1,28.1,28.1,28.1,0
HNM,20200817,5.4,5.4,5.4,5.4,0
HNP,20200817,19.7,19.7,19.7,19.7,0
HNR,20200817,12,12,12,12,0
HNT,20200817,2.5,2.5,2.5,2.5,0
HPB,20200817,13.7,13.7,13.7,13.7,34120
HPD,20200817,15,15,15,15,0
HPH,20200817,4.6,4.6,4.6,4.6,0
HPI,20200817,9.4,9.4,9.4,9.4,0
HPP,20200817,30.6,36,30.6,36,800
HPT,20200817,10,10,10,10,0
HPU,20200817,3.8,3.8,3.8,3.8,0
HPW,20200817,12.5,12.5,12.5,12.5,0
HRB,20200817,27,27,27,27,0
HRT,20200817,3,3,3,3,0
HSA,20200817,32.1,32.1,32.1,32.1,0
HSI,20200817,0.9,1,0.9,1,14000
HSM,20200817,6.9,6.9,6.9,6.9,700
HSP,20200817,10.2,10.2,10.2,10.2,0
HTE,20200817,6.1,6.2,6.1,6.2,3830
HTG,20200817,17,17,17,17,799
HTK,20200817,10,10,10,10,0
HTM,20200817,10.9,10.9,10.9,10.9,1050
HTR,20200817,10,10,10,10,0
HTT,20200817,0.6,0.6,0.6,0.6,0
HTU,20200817,8.9,8.9,8.9,8.9,0
HTW,20200817,10,10,10,10,0
HU4,20200817,7.2,7.2,7.2,7.2,100
HU6,20200817,9.6,9.6,9.6,9.6,0
HUG,20200817,37,37,37,37,0
HVA,20200817,2.9,2.9,2.9,2.9,0
HVG,20200817,5.1,5.1,5.1,5.1,0
HWS,20200817,11,11,11,11,0
I10,20200817,0.8,0.8,0.8,0.8,0
IBD,20200817,11,11,11,11,0
ICC,20200817,34.5,34.5,34.5,34.5,0
ICF,20200817,0.9,0.9,0.9,0.9,0
ICI,20200817,8,8,8,8,0
ICN,20200817,72.4,72.4,72.4,72.4,100
IFC,20200817,6.8,6.8,6.8,6.8,0
IFS,20200817,20.9,20.9,18.2,18.2,500
IHK,20200817,15.1,15.1,15.1,15.1,100
IKH,20200817,7.9,7.9,7.9,7.9,0
ILA,20200817,2.5,2.5,2.5,2.5,200
ILC,20200817,3.1,3.1,3.1,3.1,0
ILS,20200817,10.5,10.7,10.5,10.7,200
IME,20200817,10.2,10.2,10.2,10.2,0
IN4,20200817,91.3,91.3,91.3,91.3,0
IPA,20200817,17.5,17.5,17.5,17.5,0
IPH,20200817,69,69,69,69,0
IRC,20200817,9.4,9.4,9.4,9.4,0
ISG,20200817,2.3,2.3,2.3,2.3,0
ISH,20200817,14.8,14.8,14.8,14.8,200
IST,20200817,14.7,14.7,14.7,14.7,100
ITS,20200817,3.8,3.8,3.8,3.8,100
JOS,20200817,2.2,2.2,2.2,2.2,0
KAC,20200817,14.7,14.7,14.7,14.7,0
KBE,20200817,18.9,18.9,18.9,18.9,0
KCB,20200817,2.5,2.5,2.5,2.5,10000
KCE,20200817,11.9,11.9,11.9,11.9,0
KDF,20200817,33.8,33.8,32.5,33.7,48850
KGM,20200817,5.4,5.4,5.4,5.4,0
KHA,20200817,26.4,27,26.4,26.4,8600
KHB,20200817,0.4,0.4,0.4,0.4,0
KHD,20200817,6.6,6.8,6.6,6.8,2500
KHL,20200817,0.3,0.3,0.3,0.3,0
KHW,20200817,18.1,18.1,18.1,18.1,0
KIP,20200817,14.8,14.8,14.8,14.8,0
KLB,20200817,10,10,9.7,9.9,4600
KLM,20200817,9.6,9.6,9.6,9.6,0
KSE,20200817,32.6,32.6,32.6,32.6,0
KSH,20200817,0.6,0.6,0.6,0.6,0
KSK,20200817,0.2,0.2,0.2,0.2,0
KSV,20200817,10,10,10,10,0
KTB,20200817,1.9,1.9,1.9,1.9,0
KTC,20200817,12.7,12.7,12.7,12.7,0
KTL,20200817,23.4,24.1,20,21,4800
KTU,20200817,7.9,7.9,7.9,7.9,0
L12,20200817,4.1,4.1,4.1,4.1,0
L44,20200817,1.4,1.4,1.4,1.4,0
L45,20200817,1.9,1.9,1.9,1.9,1
L63,20200817,7.5,7.5,7.5,7.5,0
LAI,20200817,12.7,12.7,12.7,12.7,0
LAW,20200817,15.4,15.4,15.4,15.4,0
LBC,20200817,11,11,11,11,0
LCC,20200817,3.1,3.1,3.1,3.1,0
LCW,20200817,10,10,10,10,0
LDW,20200817,13.3,13.3,13.3,13.3,0
LG9,20200817,8.2,8.2,8.2,8.2,0
LGM,20200817,12,12,12,12,0
LIC,20200817,8.4,8.4,8.4,8.4,0
LKW,20200817,21.8,25,21.8,23,1900
LLM,20200817,15.8,16.3,15.8,16.3,2000
LM3,20200817,0.7,0.7,0.7,0.7,0
LMC,20200817,19.8,19.8,19.8,19.8,0
LMH,20200817,0.8,0.8,0.8,0.8,0
LMI,20200817,9.2,9.2,9.2,9.2,0
LNC,20200817,10,10,10,10,0
LPB,20200817,8.7,8.8,8.6,8.8,5291654
LQN,20200817,9,9,9,9,0
LTC,20200817,1.9,1.9,1.9,1.9,0
LTG,20200817,19.2,19.3,19.1,19.2,62525
LWS,20200817,10.3,10.3,10.3,10.3,0
M10,20200817,16.9,17.2,16.5,16.5,908
MA1,20200817,23.5,23.5,23.5,23.5,0
MBN,20200817,8.9,8.9,8.9,8.9,0
MC3,20200817,8,8,8,8,0
MCH,20200817,71.3,71.3,70.7,71.1,47870
MCI,20200817,5.6,5.6,5.6,5.6,0
MCT,20200817,10,10,10,10,0
MDA,20200817,9,9,9,9,0
MDF,20200817,5,5,5,5,1200
MDN,20200817,13,13,13,13,0
MDT,20200817,7.5,7.5,7.5,7.5,0
MEC,20200817,1.6,1.6,1.6,1.6,181
MEF,20200817,1.6,1.6,1.6,1.6,0
MEG,20200817,29,29,29,29,0
MES,20200817,10,10,10,10,0
MFS,20200817,22.6,22.6,22.2,22.6,10419
MGC,20200817,5.6,5.6,5.6,5.6,0
MGG,20200817,44.9,44.9,44.9,44.9,0
MH3,20200817,46.3,46.3,45.6,45.7,4300
MHY,20200817,18.8,18.8,18.8,18.8,0
MIC,20200817,5.7,5.7,5.7,5.7,0
MIE,20200817,10.1,10.1,10.1,10.1,0
MIG,20200817,9.5,9.5,9.4,9.5,27300
MKP,20200817,42,42,42,42,0
MLC,20200817,7.3,7.3,7.3,7.3,0
MLS,20200817,34,35,31,32.1,93955
MML,20200817,43.2,43.2,42.5,42.5,9680
MNB,20200817,27.5,27.5,27.5,27.5,0
MND,20200817,10,10,10,10,0
MPC,20200817,25.9,25.9,25.6,25.8,42761
MPY,20200817,8.3,8.3,8.3,8.3,0
MQB,20200817,9.7,9.7,9.7,9.7,0
MQN,20200817,48.1,48.1,47,48.1,2800
MRF,20200817,17.3,17.3,17.3,17.3,0
MSR,20200817,14.7,15.9,14.7,15.2,42700
MTA,20200817,6.1,6.1,5.9,6.1,107600
MTC,20200817,9.5,9.5,9.5,9.5,0
MTG,20200817,2.9,2.9,2.9,2.9,100
MTH,20200817,6.6,6.6,6.6,6.6,0
MTL,20200817,11,11,11,11,0
MTM,20200817,2.6,2.6,2.6,2.6,0
MTP,20200817,11,11,11,11,0
MTS,20200817,14.4,14.4,14.4,14.4,0
MTV,20200817,12.2,12.2,12.2,12.2,100
MVB,20200817,7.9,8,7.9,8,9400
MVC,20200817,9,9,9,9,0
MVN,20200817,9.7,9.7,9.7,9.7,200
MVY,20200817,3.6,3.6,3.6,3.6,0
NAC,20200817,2.6,2.6,2.6,2.6,0
NAS,20200817,30,30,30,30,0
NAU,20200817,9.8,9.8,9.8,9.8,0
NAW,20200817,7.9,7.9,7.9,7.9,0
NBE,20200817,7.1,7.1,7.1,7.1,0
NBR,20200817,9,9,9,9,0
NBT,20200817,11.8,11.8,11.8,11.8,1000
NCP,20200817,10,10,10,10,3000
NCS,20200817,17.1,17.3,17.1,17.3,1000
ND2,20200817,26.6,27,26.6,27,3400
NDC,20200817,54.6,54.6,54.6,54.6,0
NDF,20200817,0.4,0.4,0.4,0.4,0
NDP,20200817,22.9,22.9,22.9,22.9,100
NDT,20200817,4.2,4.3,4.2,4.3,500
NDW,20200817,9.4,9.4,9.4,9.4,0
NED,20200817,9.8,9.8,9.5,9.5,23000
NHT,20200817,23.7,24,23.7,24,11100
NHV,20200817,19.3,19.3,19.3,19.3,0
NLS,20200817,11.2,11.2,11.2,11.2,0
NMK,20200817,6.61,6.61,6.61,6.61,16343
NNB,20200817,9.9,9.9,9.9,9.9,0
NNG,20200817,9.8,9.8,9.8,9.8,3000
NNQ,20200817,7.3,7.3,7.3,7.3,0
NNT,20200817,14.3,14.3,14.3,14.3,0
NOS,20200817,0.3,0.3,0.3,0.3,0
NQB,20200817,16.8,16.8,16.8,16.8,0
NQN,20200817,12.8,12.8,12.8,12.8,130
NQT,20200817,8.7,8.7,8.7,8.7,0
NS2,20200817,9.8,10.5,9.8,10.5,2100
NS3,20200817,20.3,24.6,20.3,24.6,220
NSG,20200817,10.3,10.3,10.3,10.3,0
NSL,20200817,14.352,14.352,14.352,14.352,223
NSS,20200817,11.6,11.6,11.6,11.6,0
NTB,20200817,0.2,0.2,0.2,0.2,0
NTC,20200817,211.7,216,211.7,216,8023
NTF,20200817,30,30,30,30,0
NTR,20200817,4.8,4.8,4.8,4.8,0
NTT,20200817,6.4,6.4,6.4,6.4,0
NTW,20200817,20.2,22,20.2,22,200
NUE,20200817,8.4,8.4,7.8,8.3,1200
NVP,20200817,6.3,6.3,6.3,6.3,0
NWT,20200817,5.6,5.6,5.6,5.6,0
OIL,20200817,7.6,7.8,7.6,7.7,187371
ONW,20200817,14.3,14.3,14.3,14.3,0
ORS,20200817,7.2,7.3,7.2,7.3,3300
PAI,20200817,9.5,9.5,9.5,9.5,0
PBC,20200817,15.2,15.2,15.2,15.2,0
PBK,20200817,10.9,10.9,10.9,10.9,0
PBT,20200817,8.7,8.7,8.7,8.7,1000
PCC,20200817,13,13,13,13,0
PCF,20200817,3.7,3.7,3.7,3.7,0
PCM,20200817,8.6,8.6,8.6,8.6,0
PCN,20200817,1.8,1.8,1.8,1.8,0
PDT,20200817,10.7,10.7,10.7,10.7,0
PDV,20200817,2.9,2.9,2.9,2.9,0
PEC,20200817,7,7,7,7,0
PEG,20200817,6,6,6,6,0
PEQ,20200817,33,33,33,33,0
PFL,20200817,0.7,0.8,0.7,0.8,183260
PGV,20200817,11,11,10.8,10.8,200
PHH,20200817,9.4,9.4,9.4,9.4,0
PHS,20200817,9.7,9.7,9.7,9.7,0
PID,20200817,6.3,6.3,6.3,6.3,0
PIS,20200817,6.156,6.156,6.156,6.156,0
PIV,20200817,0.5,0.5,0.5,0.5,0
PJS,20200817,5,5,5,5,0
PKR,20200817,1.8,1.8,1.8,1.8,0
PLA,20200817,5,5,5,5,0
PLO,20200817,3,3,3,3,0
PMJ,20200817,20.5,20.5,20.5,20.5,100
PMT,20200817,5.1,6.5,5.1,5.9,300
PMW,20200817,16,16,16,16,0
PND,20200817,10.5,10.5,10.5,10.5,0
PNG,20200817,11.3,11.3,11.3,11.3,0
PNP,20200817,11,11,11,11,0
PNT,20200817,7.3,7.3,7.3,7.3,0
POB,20200817,9.6,9.6,9.6,9.6,10000
POS,20200817,8.9,8.9,8.9,8.9,600
POV,20200817,5.9,5.9,5.9,5.9,0
PPH,20200817,13.1,13.7,13.1,13.7,3501
PPI,20200817,0.6,0.6,0.5,0.6,161230
PQN,20200817,4,4,4,4,0
PRO,20200817,5,5,5,5,0
PRT,20200817,12.3,12.3,12.3,12.3,300
PSB,20200817,7.8,8.3,7.8,8,19300
PSG,20200817,0.3,0.3,0.3,0.3,0
PSL,20200817,28.8,28.8,28.8,28.8,0
PSN,20200817,8.8,8.8,8.8,8.8,0
PSP,20200817,5.6,5.6,5.6,5.6,600
PTE,20200817,1,1,1,1,0
PTG,20200817,2.1,2.1,2.1,2.1,0
PTH,20200817,11,11,11,11,0
PTK,20200817,1.7,1.7,1.7,1.7,0
PTO,20200817,1.2,1.2,1.2,1.2,0
PTP,20200817,11,11,11,11,300
PTT,20200817,4,4,4,4,0
PTV,20200817,4.4,4.4,4.4,4.4,0
PTX,20200817,0.2,0.2,0.2,0.2,0
PVA,20200817,0.3,0.3,0.3,0.3,0
PVE,20200817,1.3,1.3,1.3,1.3,0
PVH,20200817,0.9,0.9,0.9,0.9,0
PVM,20200817,11.2,11.2,11.2,11.2,0
PVO,20200817,2.6,2.6,2.6,2.6,2000
PVP,20200817,7,7,6.9,7,34700
PVR,20200817,1.5,1.5,1.5,1.5,0
PVV,20200817,0.5,0.7,0.5,0.7,31200
PVX,20200817,1.2,1.2,1.2,1.2,0
PVY,20200817,2.5,2.5,2.5,2.5,0
PWA,20200817,8.4,8.5,8.2,8.3,124628
PWS,20200817,15.5,15.5,15.5,15.5,0
PX1,20200817,10,10,10,10,0
PXA,20200817,2,2,2,2,0
PXC,20200817,0.4,0.4,0.4,0.4,0
PXL,20200817,9.7,9.8,9.4,9.8,150120
PXM,20200817,0.3,0.3,0.3,0.3,0
PYU,20200817,15.3,15.3,15.3,15.3,100
QBR,20200817,10.1,10.1,10.1,10.1,0
QCC,20200817,9.1,9.1,9.1,9.1,0
QHW,20200817,14.7,14.7,14.7,14.7,0
QLD,20200817,5,5,5,5,0
QLT,20200817,11.5,11.5,11.5,11.5,0
QNS,20200817,31,31.5,30.8,31.2,435578
QNT,20200817,11.1,11.1,11.1,11.1,0
QNU,20200817,10.5,10.5,10.5,10.5,0
QNW,20200817,8.8,8.8,8.8,8.8,0
QPH,20200817,21,21,21,21,0
QSP,20200817,16.4,16.4,16.4,16.4,0
QTP,20200817,11.2,11.3,11.2,11.2,98200
RAT,20200817,7.9,7.9,7.9,7.9,0
RBC,20200817,14.6,14.6,14.6,14.6,0
RCC,20200817,24.4,24.4,24.4,24.4,0
RCD,20200817,6.5,6.5,6.5,6.5,0
RGC,20200817,7.4,7.4,7.4,7.4,0
RHN,20200817,9.2,9.2,9.2,9.2,0
RLC,20200817,10,10,10,10,0
RTB,20200817,11.2,11.2,11.2,11.2,0
RTH,20200817,5.1,5.1,5.1,5.1,0
RTS,20200817,23,23,23,23,0
S12,20200817,0.3,0.3,0.3,0.3,0
S27,20200817,3.9,3.9,3.9,3.9,0
S72,20200817,3.2,3.2,3.2,3.2,0
S96,20200817,0.3,0.3,0.3,0.3,0
SAC,20200817,7.4,7.4,6.9,7,127700
SAL,20200817,8.2,8.2,8.2,8.2,0
SAP,20200817,10,10,10,10,0
SAS,20200817,23.3,23.5,23,23,15500
SB1,20200817,8.7,8.7,8.7,8.7,0
SBD,20200817,10.7,10.7,10.7,10.7,100
SBH,20200817,27.9,27.9,27.9,27.9,200
SBL,20200817,14.2,14.2,14.2,14.2,0
SBM,20200817,26,26,26,26,0
SBS,20200817,1.1,1.2,1.1,1.2,388210
SCA,20200817,10,10,10,10,0
SCC,20200817,1.8,1.8,1.8,1.8,0
SCJ,20200817,1.9,1.9,1.9,1.9,2028
SCL,20200817,3.7,3.7,3.6,3.6,4300
SCO,20200817,3,3,3,3,0
SCY,20200817,13,13,13,13,0
SD1,20200817,0.7,0.7,0.7,0.7,0
SD3,20200817,3,3,2.6,2.9,2800
SD7,20200817,3.6,3.6,3.6,3.6,22400
SD8,20200817,0.2,0.2,0.2,0.2,0
SDB,20200817,2.9,2.9,2.9,2.9,0
SDD,20200817,2.1,2.4,2,2.4,12797
SDE,20200817,1.3,1.3,1.3,1.3,0
SDH,20200817,0.7,0.7,0.7,0.7,0
SDJ,20200817,5,5,5,5,0
SDK,20200817,25,25,25,25,0
SDP,20200817,1.2,1.2,1.2,1.2,0
SDV,20200817,20,20,20,20,12000
SDX,20200817,6.8,6.8,6.8,6.8,0
SDY,20200817,4.5,4.5,4.5,4.5,0
SEA,20200817,27.2,29.9,27.1,27.3,42240
SEP,20200817,14.2,14.2,14.2,14.2,1000
SGO,20200817,0.4,0.4,0.4,0.4,0
SGP,20200817,6.3,6.4,6.3,6.3,12900
SGS,20200817,20,20,20,20,0
SHC,20200817,7.6,7.6,7.6,7.6,0
SHG,20200817,2.3,2.3,2.3,2.3,0
SHX,20200817,20,20,20,20,0
SID,20200817,9.7,9.7,9.6,9.6,500
SIG,20200817,3.4,3.4,3.4,3.4,0
SIP,20200817,87.4,89.9,87,89.3,72580
SIV,20200817,59,59,59,59,0
SJG,20200817,4.7,4.7,4.7,4.7,0
SJM,20200817,1.2,1.2,1.2,1.2,16000
SKH,20200817,19.7,19.7,19.1,19.1,200
SKN,20200817,5.5,5.5,5.5,5.5,0
SKV,20200817,21.7,21.7,21.7,21.7,1800
SNC,20200817,13.681,13.681,13.681,13.681,0
SNZ,20200817,31.4,31.6,30.3,30.9,39396
SON,20200817,10.5,10.5,10.5,10.5,0
SOV,20200817,27.3,27.3,27.3,27.3,0
SP2,20200817,9.1,9.1,9.1,9.1,0
SPA,20200817,9.2,9.2,9.2,9.2,0
SPB,20200817,21,21,21,21,10
SPC,20200817,24,24,24,24,0
SPD,20200817,5.5,5.5,5.5,5.5,0
SPH,20200817,5.8,5.8,5.8,5.8,0
SPP,20200817,0.3,0.3,0.3,0.3,0
SPV,20200817,10.5,10.5,10.5,10.5,15860
SQC,20200817,82,82,82,82,0
SRB,20200817,0.8,0.9,0.8,0.9,200
SRT,20200817,3.1,3.1,3.1,3.1,3400
SSF,20200817,2.7,2.7,2.7,2.7,0
SSG,20200817,1.6,1.6,1.6,1.6,0
SSN,20200817,4.7,4.7,4.3,4.7,101678
SSU,20200817,3.9,3.9,3.9,3.9,0
STH,20200817,14.314,14.561,14.314,14.5,152831
STL,20200817,4.6,4.6,4.6,4.6,0
STS,20200817,26.5,26.5,26.5,26.5,0
STT,20200817,5.1,5.1,5.1,5.1,0
STU,20200817,7.4,7.4,7.4,7.4,0
STV,20200817,16.2,16.2,16.2,16.2,100
STW,20200817,2.5,2.5,2.5,2.5,0
SUM,20200817,2.5,2.5,2.5,2.5,0
SVG,20200817,5.7,5.7,5.7,5.7,0
SVH,20200817,6,6,6,6,0
SVL,20200817,18.5,18.5,18.5,18.5,0
SWC,20200817,16.9,16.9,16.9,16.9,185930
SZE,20200817,10.383,10.664,10.383,10.664,2779
T12,20200817,20,20,20,20,0
TA3,20200817,8,8,8,8,0
TA6,20200817,7.9,7.9,7.9,7.9,0
TAG,20200817,27,27,27,27,0
TAN,20200817,57.5,57.5,57.5,57.5,0
TAP,20200817,10.1,10.1,10.1,10.1,0
TAW,20200817,44.8,44.8,44.8,44.8,0
TB8,20200817,9,9,9,9,0
TBD,20200817,73.8,73.8,73.8,73.8,0
TBT,20200817,6.2,6.2,6.2,6.2,0
TCI,20200817,2.8,2.8,2.8,2.8,0
TCJ,20200817,4,4,4,4,0
TCK,20200817,2.8,2.8,2.8,2.8,0
TCW,20200817,20.1,20.5,20.1,20.5,37094
TDB,20200817,35.1,35.1,35.1,35.1,0
TDF,20200817,12.7,12.7,12.7,12.7,0
TDS,20200817,11.5,11.5,11.5,11.5,1100
TEC,20200817,7,7,7,7,0
TEL,20200817,7.6,7.6,7.6,7.6,100
TGP,20200817,8.2,8.2,8.2,8.2,0
TH1,20200817,6.2,6.2,6.2,6.2,0
THN,20200817,5.4,5.4,5.4,5.4,0
THP,20200817,11,11,11,11,0
THR,20200817,82.7,82.7,82.7,82.7,0
THU,20200817,8.7,8.7,8.7,8.7,0
THW,20200817,21,21,21,21,0
TID,20200817,17.5,17.5,17.4,17.4,6000
TIE,20200817,7.2,7.2,7.2,7.2,0
TIS,20200817,9.8,9.8,9.8,9.8,0
TKA,20200817,12.7,12.7,12.7,12.7,0
TL4,20200817,7.5,7.5,7.5,7.5,0
TLI,20200817,8,8,8,8,0
TLP,20200817,8.5,8.5,8.5,8.5,0
TLT,20200817,10,10,10,10,0
TMG,20200817,31,31,31,31,0
TMW,20200817,14,14,14,14,0
TNB,20200817,12.6,12.6,12.6,12.6,0
TNM,20200817,2.5,2.5,2.5,2.5,0
TNP,20200817,10,10,10,10,0
TNS,20200817,2,2,2,2,0
TNW,20200817,11.3,11.3,11.3,11.3,0
TOP,20200817,0.4,0.4,0.4,0.4,0
TOT,20200817,9.3,9.3,9.3,9.3,0
TOW,20200817,13.5,13.5,13.5,13.5,0
TPS,20200817,30.5,31,30,30,3600
TQN,20200817,40.9,40.9,40.9,40.9,0
TQW,20200817,10,10,10,10,0
TRS,20200817,40,40,40,40,0
TRT,20200817,10,10,10,10,0
TS3,20200817,10,10,10,10,0
TS5,20200817,10,10,10,10,0
TSD,20200817,5.3,5.3,5.3,5.3,0
TSG,20200817,6.4,6.4,6.4,6.4,0
TSJ,20200817,12.4,12.4,12.4,12.4,0
TTD,20200817,55.1,55.1,55.1,55.1,20100
TTG,20200817,3.3,3.3,3.3,3.3,0
TTJ,20200817,45,45,45,45,0
TTN,20200817,8.3,8.3,8.2,8.2,36519
TTP,20200817,38,38,38,38,0
TTS,20200817,6,6,6,6,0
TTV,20200817,2.2,2.2,2.2,2.2,0
TUG,20200817,12.8,12.8,12.8,12.8,100
TV1,20200817,10,10,10,10,0
TVA,20200817,17.7,17.7,17.7,17.7,0
TVG,20200817,1.7,1.7,1.7,1.7,0
TVH,20200817,20.7,20.7,20.7,20.7,0
TVM,20200817,8.9,8.9,8.9,8.9,0
TVN,20200817,6.3,6.8,6,6.5,159900
TVP,20200817,27.4,27.4,27.4,27.4,0
TVU,20200817,11.6,11.6,11.6,11.6,0
TVW,20200817,9.2,9.2,9.2,9.2,0
TW3,20200817,9.8,9.8,9.8,9.8,0
UCT,20200817,6,6,6,6,0
UDJ,20200817,8.4,8.5,8.4,8.5,29200
UDL,20200817,9,9,9,9,0
UEM,20200817,34.1,34.1,34.1,34.1,0
UMC,20200817,12,12,12,12,0
UPC,20200817,9.8,9.8,9.8,9.8,0
UPH,20200817,17.5,17.5,17.5,17.5,0
USC,20200817,5.2,5.2,5.2,5.2,0
USD,20200817,10.3,10.3,10.3,10.3,2100
V11,20200817,0.3,0.3,0.3,0.3,0
V15,20200817,0.3,0.3,0.3,0.3,0
VAV,20200817,48,48,48,48,12800
VBB,20200817,13.3,13.3,13.3,13.3,0
VBG,20200817,9,9,9,9,0
VBH,20200817,35.6,35.6,35.6,35.6,0
VC5,20200817,1,1,1,1,0
VCA,20200817,9.2,9.2,9.2,9.2,0
VCE,20200817,8,8,8,8,0
VCP,20200817,48,48.2,48,48.2,2900
VCR,20200817,12,13.2,11.9,12.9,970810
VCT,20200817,5,5,5,5,0
VCW,20200817,36.3,36.3,36.3,36.3,0
VCX,20200817,7.9,7.9,7.9,7.9,0
VDB,20200817,3.6,3.6,3.6,3.6,0
VDM,20200817,10.8,10.8,10.8,10.8,0
VDN,20200817,9.5,9.5,9.5,9.5,0
VDT,20200817,23.9,23.9,23.9,23.9,0
VEA,20200817,43.1,43.1,42.6,42.6,44088
VEC,20200817,9,9.2,9,9,2610
VEF,20200817,110.1,111.5,108,111.5,28030
VES,20200817,0.8,0.8,0.8,0.8,0
VET,20200817,51,51,51,51,0
VFC,20200817,12,12,12,12,0
VFR,20200817,3.8,3.8,3.8,3.8,0
VFS,20200817,6.6,6.8,6.5,6.8,7600
VGG,20200817,38.1,38.1,37.1,37.1,300
VGI,20200817,26.9,27.1,26.3,26.9,271160
VGL,20200817,26.2,26.2,26.2,26.2,0
VGR,20200817,22.7,22.7,22.7,22.7,0
VGT,20200817,7.3,7.3,7.3,7.3,0
VGV,20200817,9.1,9.1,9.1,9.1,0
VHD,20200817,5,5,5,5,7500
VHF,20200817,21.5,21.5,21.5,21.5,0
VHG,20200817,0.7,0.9,0.7,0.9,10900
VHH,20200817,5,5,5,5,0
VHI,20200817,9.3,9.3,9.3,9.3,0
VIB,20200817,20.5,20.7,20.2,20.6,480014
VIH,20200817,14,14,14,14,0
VIM,20200817,16.8,16.8,16.8,16.8,0
VIN,20200817,13.1,13.1,13.1,13.1,50
VIR,20200817,11,11,11,11,0
VIW,20200817,9.5,9.5,9.5,9.5,0
VKD,20200817,35.4,37,35.4,37,1300
VKP,20200817,0.5,0.5,0.5,0.5,0
VLB,20200817,36.4,36.4,34,35,2100
VLC,20200817,27,27,25.7,26.3,69400
VLF,20200817,0.9,0.9,0.9,0.9,0
VLG,20200817,3.7,3.7,3.7,3.7,100
VLP,20200817,1.4,1.4,1.4,1.4,0
VLW,20200817,14,14,14,14,0
VMA,20200817,8,8,8,8,0
VMG,20200817,3,3,3,3,0
VNA,20200817,2.6,2.8,2.6,2.8,368211
VNB,20200817,15.8,15.8,15.8,15.8,0
VNH,20200817,1.1,1.1,0.9,1.1,1900
VNI,20200817,10.8,10.8,10.8,10.8,0
VNP,20200817,5.6,6,5.1,5.8,163518
VNX,20200817,60,60,60,60,0
VNY,20200817,4.8,4.8,4.8,4.8,0
VOC,20200817,22.4,23.3,22,22.5,398550
VPA,20200817,3.1,3.1,3.1,3.1,0
VPC,20200817,0.8,0.8,0.8,0.8,0
VPR,20200817,10,10,10,10,0
VPW,20200817,10.9,10.9,10.9,10.9,0
VQC,20200817,14.2,14.2,14.2,14.2,0
VRG,20200817,17,17,16.5,16.6,24600
VSE,20200817,5.9,5.9,5.9,5.9,0
VSF,20200817,6.4,6.4,6.4,6.4,0
VSG,20200817,1.5,1.5,1.5,1.5,0
VSN,20200817,28,28,25.1,25.1,200
VSP,20200817,1.1,1.1,1.1,1.1,0
VST,20200817,0.4,0.4,0.4,0.4,0
VTA,20200817,5.7,5.7,5.7,5.7,1
VTD,20200817,13.9,14.4,13.3,14,150100
VTE,20200817,7.5,7.5,7.5,7.5,0
VTG,20200817,8.2,8.2,8.2,8.2,0
VTI,20200817,2.4,2.4,2.4,2.4,0
VTK,20200817,24.094,24.47,23.529,23.529,1942
VTM,20200817,21.8,21.8,21.8,21.8,0
VTP,20200817,98.68,100.809,95.84,98.396,309603
VTR,20200817,29.7,30,29,29.2,8440
VTX,20200817,17.5,23,17.5,17.5,34709
VVN,20200817,3.1,3.1,3.1,3.1,0
VW3,20200817,8.1,8.1,8.1,8.1,100
VWS,20200817,16.7,16.7,16.7,16.7,100
VXP,20200817,20.7,20.7,20.7,20.7,0
VXT,20200817,14,17.2,14,17.2,200
WSB,20200817,37,37,36.61,37,29270
WTC,20200817,18.5,18.5,18.5,18.5,300
WTN,20200817,15,15,15,15,0
X26,20200817,23.4,23.4,20.7,20.7,1100
X77,20200817,0.3,0.3,0.3,0.3,0
XDH,20200817,7.6,7.6,7.6,7.6,0
XHC,20200817,22.1,22.1,22.1,22.1,0
XLV,20200817,10,10,10,10,0
XMC,20200817,9.5,9.5,9.5,9.5,16100
XMD,20200817,2.7,2.7,2.7,2.7,0
XPH,20200817,5.3,5.3,5,5.2,20500
YBC,20200817,29.8,29.8,29.8,29.8,0
YRC,20200817,6.3,6.3,6.3,6.3,0
YTC,20200817,72,72,72,72,0
A32,20200814,27,27,27,27,0
AAS,20200814,24.2,27.2,24.2,27.2,357500
ABC,20200814,12.5,13.2,12.5,13.2,123510
ABI,20200814,31.2,31.2,31,31.1,21700
ABR,20200814,21,21,21,21,1600
AC4,20200814,3,3,3,3,0
ACE,20200814,28.821,28.821,27.92,28.37,2243
ACS,20200814,13.3,13.3,13.3,13.3,0
ACV,20200814,55,55.5,54.2,54.6,184474
ADG,20200814,50,50,48.2,49.2,19500
ADP,20200814,17.7,17.7,17.5,17.5,6300
AFX,20200814,11.4,11.5,10.8,11.5,289250
AG1,20200814,7.1,7.1,6.5,6.5,5600
AGF,20200814,2.9,2.9,2.5,2.9,66193
AGP,20200814,16.611,16.705,16.611,16.705,742
AGX,20200814,26.2,26.2,26.2,26.2,0
ALV,20200814,2.4,2.4,2.4,2.4,100
AMP,20200814,10.2,10.2,10.2,10.2,0
AMS,20200814,8.2,8.2,8.2,8.2,100
ANT,20200814,8.5,8.5,8.5,8.5,0
APF,20200814,29.3,29.3,29.3,29.3,0
APL,20200814,13.2,13.2,13.2,13.2,0
APT,20200814,3,3,3,3,408000
AQN,20200814,7.5,7.5,7.5,7.5,0
ASA,20200814,1.2,1.3,1.1,1.3,21630
ASD,20200814,3.1,3.1,3.1,3.1,0
ATA,20200814,0.3,0.3,0.2,0.3,51502
ATB,20200814,0.6,0.7,0.5,0.5,18310
ATD,20200814,9.6,9.6,9.6,9.6,0
AUM,20200814,10.5,10.5,10.5,10.5,0
AVC,20200814,26.5,26.5,26.5,26.5,100
AVF,20200814,0.5,0.5,0.4,0.4,1600
B82,20200814,0.6,0.6,0.4,0.4,2000
BAB,20200814,18.3,18.3,18.3,18.3,473900
BAL,20200814,8.2,8.2,8.2,8.2,0
BBH,20200814,25.6,25.6,25.6,25.6,0
BBM,20200814,9.5,9.5,9.5,9.5,100
BBT,20200814,21,21,21,21,0
BCB,20200814,6.6,6.6,6.6,6.6,0
BCP,20200814,11.5,11.5,11.5,11.5,100
BDC,20200814,7.8,7.8,7.8,7.8,0
BDG,20200814,27,27,26.4,27,2700
BDP,20200814,10,10,10,10,0
BDT,20200814,16.7,16.7,16.4,16.4,33300
BDW,20200814,12.999,12.999,12.999,12.999,0
BEL,20200814,11.4,11.4,11.4,11.4,0
BGW,20200814,22.4,22.4,22.4,22.4,0
BHA,20200814,11.2,11.2,11.2,11.2,0
BHC,20200814,3.3,4.3,3.3,4.3,9300
BHG,20200814,12.1,12.1,12.1,12.1,0
BHK,20200814,12.3,12.3,12.3,12.3,100
BHP,20200814,5.2,5.2,5.2,5.2,0
BHT,20200814,8,8,8,8,11400
BHV,20200814,6,6,6,6,0
BIO,20200814,9.8,9.8,9.8,9.8,0
BKH,20200814,34.3,34.3,34.3,34.3,0
BLI,20200814,7.9,7.9,7.9,7.9,0
BLN,20200814,1.6,1.6,1.6,1.6,0
BLT,20200814,16.5,16.5,16.5,16.5,0
BLU,20200814,10,10,10,10,0
BLW,20200814,17.6,17.6,17.6,17.6,0
BM9,20200814,10.2,10.2,10.2,10.2,0
BMD,20200814,7,7,7,7,3500
BMF,20200814,14.8,14.8,14.8,14.8,0
BMG,20200814,28,28,28,28,0
BMJ,20200814,20,20,20,20,0
BMN,20200814,5.8,5.8,5.8,5.8,0
BMS,20200814,3.9,4.4,3.9,4.4,2510
BMV,20200814,10,10,10,10,0
BNW,20200814,9.7,9.7,9.7,9.7,0
BOT,20200814,51.8,51.8,51.5,51.7,13500
BPW,20200814,18.1,23.9,18.1,23.9,300
BQB,20200814,4.5,4.5,4.5,4.5,0
BRR,20200814,8.8,8.8,8.8,8.8,0
BRS,20200814,12.6,12.6,12.6,12.6,0
BSA,20200814,11.8,11.9,11.8,11.9,21407
BSD,20200814,27,27,27,27,56
BSG,20200814,10.2,10.2,10.2,10.2,0
BSH,20200814,14,14,14,14,0
BSL,20200814,9.6,9.6,9.5,9.5,4400
BSP,20200814,18.5,18.5,18.5,18.5,100
BSQ,20200814,19.035,19.5,18.2,18.2,4200
BSR,20200814,6.5,6.5,6.3,6.3,1740840
BT1,20200814,17,17,17,17,0
BT6,20200814,0.8,0.8,0.8,0.8,200
BTB,20200814,5.7,5.7,5.7,5.7,100
BTD,20200814,22.5,22.5,22.5,22.5,6600
BTG,20200814,5.5,5.5,5.5,5.5,0
BTH,20200814,3.3,3.3,3.3,3.3,0
BTN,20200814,2.8,2.9,2.8,2.9,7300
BTR,20200814,3,3,3,3,0
BTU,20200814,11.9,11.9,11.9,11.9,0
BTV,20200814,25.3,25.3,25.3,25.3,100
BUD,20200814,5.5,5.5,5.5,5.5,1300
BVB,20200814,10.9,11,10.6,10.7,217101
BVG,20200814,1.3,1.3,1.2,1.3,22900
BVN,20200814,11.7,11.7,11.7,11.7,0
BWA,20200814,4.7,4.7,4.7,4.7,0
BWS,20200814,36,36,36,36,10500
BXT,20200814,10.6,10.6,10.6,10.6,0
C12,20200814,3.9,3.9,3.9,3.9,0
C21,20200814,19.8,19.8,19.8,19.8,0
C22,20200814,9.5,9.5,9.5,9.5,0
C36,20200814,9.5,9.5,9.5,9.5,0
C4G,20200814,8.4,8.5,8.2,8.3,1102445
C71,20200814,10,10,10,10,100
CAB,20200814,140.9,140.9,140.9,140.9,0
CAD,20200814,0.3,0.3,0.3,0.3,0
CAM,20200814,15.7,15.7,15.7,15.7,0
CAT,20200814,10.5,10.5,10.4,10.4,1200
CBC,20200814,9.7,9.7,9.7,9.7,0
CBI,20200814,2.6,2.6,2.6,2.6,0
CBS,20200814,7.9,7.9,7.9,7.9,0
CC1,20200814,13.5,13.5,13.5,13.5,0
CC4,20200814,6.5,6.5,6.5,6.5,0
CCA,20200814,9,9,9,9,6000
CCH,20200814,3.9,3.9,3.9,3.9,0
CCM,20200814,42.6,42.6,42.6,42.6,0
CCP,20200814,11,11,11,11,0
CCR,20200814,12.6,12.6,12.6,12.6,0
CCT,20200814,9.5,9.5,9.5,9.5,0
CCV,20200814,17.5,17.5,17.5,17.5,0
CDG,20200814,7,7,7,7,0
CDH,20200814,2.6,2.6,2.6,2.6,0
CDO,20200814,0.8,0.8,0.7,0.7,13500
CDP,20200814,9,9.1,9,9.1,2700
CDR,20200814,5.7,5.7,5.7,5.7,0
CE1,20200814,8.4,8.4,8.4,8.4,0
CEC,20200814,15,15,15,15,0
CEG,20200814,14.9,14.9,14.9,14.9,100
CEN,20200814,6.3,6.6,6.3,6.5,14200
CFC,20200814,23.1,23.1,23.1,23.1,0
CFV,20200814,21.3,21.3,21.3,21.3,0
CGV,20200814,3.8,3.8,3.8,3.8,200
CH5,20200814,9.8,9.8,9.8,9.8,0
CHC,20200814,1.8,1.8,1.8,1.8,0
CHS,20200814,9.4,9.4,9.4,9.4,0
CI5,20200814,3.5,3.5,3.5,3.5,0
CID,20200814,4,4,4,4,0
CIP,20200814,20.7,20.7,20.7,20.7,0
CKA,20200814,19.5,19.5,19.5,19.5,700
CKD,20200814,15.8,15.8,15.8,15.8,0
CKH,20200814,3.2,3.2,3.2,3.2,0
CLX,20200814,11.7,11.7,11.7,11.7,888
CMD,20200814,11.2,11.2,10.5,10.5,500
CMF,20200814,161,161,161,161,0
CMI,20200814,1.2,1.2,1.2,1.2,21200
CMK,20200814,8.3,8.3,8.3,8.3,0
CMN,20200814,45,45,45,45,0
CMP,20200814,8.7,8.7,8.7,8.7,0
CMT,20200814,6.1,6.1,6.1,6.1,700
CMW,20200814,12.6,12.6,12.6,12.6,0
CNC,20200814,18.9,18.9,18.9,18.9,0
CNN,20200814,17,17,17,17,0
CNT,20200814,3.4,4.4,3.4,4.4,4302
CPA,20200814,4.8,4.8,4.8,4.8,0
CPH,20200814,3.5,3.5,3.5,3.5,0
CPI,20200814,1.1,1.1,1.1,1.1,37134
CPW,20200814,2,2,2,2,0
CQT,20200814,2.5,2.5,2.5,2.5,0
CSI,20200814,14.9,14.9,14.9,14.9,0
CT3,20200814,8.6,8.6,8.6,8.6,100
CT5,20200814,10.2,10.2,10.2,10.2,0
CT6,20200814,3.4,3.4,3.4,3.4,0
CTA,20200814,0.4,0.4,0.4,0.4,0
CTN,20200814,0.2,0.2,0.2,0.2,18
CTR,20200814,41.5,41.7,40.9,41.3,341519
CTW,20200814,12.7,12.7,12.7,12.7,0
CVH,20200814,10.7,10.7,10.7,10.7,0
CXH,20200814,7,7,7,7,0
CYC,20200814,0.8,0.8,0.8,0.8,110
DAC,20200814,4.8,4.8,4.8,4.8,100
DAP,20200814,16.6,16.6,16.6,16.6,0
DAR,20200814,7.4,10,7.4,10,200
DAS,20200814,17.6,17.6,17.6,17.6,93
DBH,20200814,10,10,10,10,0
DBM,20200814,26.62,26.62,26.62,26.62,203
DBW,20200814,10,10,10,10,0
DC1,20200814,11,11,11,11,0
DCF,20200814,10,10,10,10,1257
DCG,20200814,21.5,21.5,21.5,21.5,0
DCH,20200814,5.1,5.1,5.1,5.1,0
DCI,20200814,1.3,1.3,1.3,1.3,0
DCR,20200814,1.7,1.7,1.7,1.7,0
DCS,20200814,0.4,0.5,0.3,0.5,217500
DCT,20200814,0.8,0.8,0.7,0.8,1102
DDH,20200814,5.3,5.3,5.3,5.3,0
DDM,20200814,0.5,0.5,0.5,0.5,0
DDN,20200814,11,12.283,11,12.283,20647
DDV,20200814,6.5,6.5,6.5,6.5,100
DFC,20200814,28.8,28.8,28.8,28.8,0
DFS,20200814,7,7,7,7,0
DGT,20200814,55.3,55.3,55.3,55.3,100
DHB,20200814,7.2,7.2,7.2,7.2,0
DHD,20200814,22,22,22,22,0
DHN,20200814,11.7,11.7,11.7,11.7,100
DID,20200814,3.9,3.9,3.9,3.9,0
DKC,20200814,11.1,11.1,11.1,11.1,0
DKH,20200814,21,21,21,21,0
DLD,20200814,36,36,36,36,0
DLR,20200814,10.4,10.4,10.4,10.4,0
DLT,20200814,7.9,7.9,7.9,7.9,0
DM7,20200814,7.8,7.8,7.8,7.8,0
DNA,20200814,16.5,16.5,16.5,16.5,0
DNB,20200814,6.9,6.9,6.9,6.9,0
DND,20200814,22,26.7,22,26.7,200
DNE,20200814,8,8,8,8,0
DNH,20200814,26,26,26,26,0
DNL,20200814,18,18,18,18,0
DNN,20200814,1.1,1.1,1.1,1.1,0
DNR,20200814,10.5,10.5,10.5,10.5,0
DNS,20200814,9.4,9.4,9.4,9.4,0
DNT,20200814,15.5,15.5,15.5,15.5,0
DNW,20200814,17.4,18.9,17.4,18.9,400
DNY,20200814,1.6,1.6,1.5,1.5,77499
DOC,20200814,8.5,8.5,8.5,8.5,0
DOP,20200814,9.1,9.1,9.1,9.1,0
DP1,20200814,13.7,13.7,13.7,13.7,60
DP2,20200814,1.8,1.8,1.8,1.8,100
DPH,20200814,23.8,23.8,23.4,23.8,1230
DPP,20200814,15.8,15.8,15.8,15.8,0
DRG,20200814,9.5,9.5,9.5,9.5,0
DRI,20200814,3.7,3.7,3.6,3.7,94648
DSC,20200814,7.6,7.6,7.6,7.6,0
DSG,20200814,22,22,22,22,0
DSP,20200814,8.8,8.8,8.8,8.8,0
DSS,20200814,7.5,7.5,7.5,7.5,0
DSV,20200814,12,12,12,12,0
DT4,20200814,9.2,9.2,9.2,9.2,0
DTB,20200814,6.6,6.6,6.6,6.6,0
DTC,20200814,15.8,15.8,15.8,15.8,100
DTG,20200814,9.6,9.6,9.6,9.6,0
DTI,20200814,10,10,10,10,0
DTK,20200814,7.8,7.8,7.8,7.8,0
DTN,20200814,43.1,43.1,43.1,43.1,100
DTP,20200814,32,33,32,33,200
DTV,20200814,35.6,35.6,35.6,35.6,0
DUS,20200814,11,11,11,11,0
DVC,20200814,11.5,11.5,11.5,11.5,0
DVN,20200814,11.8,12.5,11.7,12.3,1512661
DVW,20200814,19.6,19.6,19.6,19.6,0
DWS,20200814,8.5,8.5,8.5,8.5,0
DX2,20200814,10.2,10.2,10.2,10.2,0
DXD,20200814,10,10,10,10,0
DXL,20200814,3.5,3.5,3.5,3.5,0
E12,20200814,8,8,8,8,0
E29,20200814,15.4,15.4,15.4,15.4,100
EAD,20200814,15.8,15.8,15.8,15.8,0
EFI,20200814,1.6,2,1.6,1.6,940
EIC,20200814,8.7,8.7,8.7,8.7,0
EIN,20200814,3.4,3.4,3.4,3.4,5000
EME,20200814,52.9,52.9,52.9,52.9,0
EMG,20200814,18.5,18.5,18.5,18.5,0
EMS,20200814,40.952,40.952,40.952,40.952,2201
EPC,20200814,6.2,6.2,6.2,6.2,0
EPH,20200814,7,7,7,7,800
EVF,20200814,6.6,7.4,6.6,6.9,385633
FBA,20200814,0.9,0.9,0.9,0.9,0
FBC,20200814,4.6,4.6,4.6,4.6,0
FCC,20200814,11,11,11,11,0
FCS,20200814,7.6,7.6,7.6,7.6,1100
FDG,20200814,0.4,0.4,0.3,0.4,500
FGL,20200814,11.1,11.1,11.1,11.1,0
FHN,20200814,13.8,13.8,13.8,13.8,0
FHS,20200814,28,28,28,28,0
FIC,20200814,8.5,10,8.5,10,200
FOC,20200814,107.2,107.2,106.5,106.5,2500
FOX,20200814,46.432,46.432,46.432,46.432,235
FRC,20200814,17.2,17.2,17.2,17.2,0
FRM,20200814,15.9,15.9,15.9,15.9,0
FSO,20200814,11.5,11.5,11.5,11.5,0
FT1,20200814,29.01,29.1,29.01,29.1,672
FTI,20200814,3.5,3.5,3.5,3.5,0
G20,20200814,0.2,0.2,0.2,0.2,51500
G36,20200814,5.4,5.4,5.1,5.2,362010
GCB,20200814,8.6,8.6,8.6,8.6,0
GER,20200814,8.3,8.3,8.3,8.3,0
GGG,20200814,1.2,1.2,1.2,1.2,230
GHC,20200814,33.8,33.8,33.8,33.8,0
GLC,20200814,10,10,10,10,0
GLW,20200814,6.5,6.5,6.5,6.5,0
GND,20200814,24,24.1,24,24.1,600
GQN,20200814,10.1,10.1,10.1,10.1,0
GSM,20200814,9.7,9.7,9.7,9.7,100
GTD,20200814,27,27,27,27,0
GTH,20200814,4,4,4,4,0
GTK,20200814,12,12,12,12,0
GTS,20200814,9.4,9.4,9.4,9.4,0
GTT,20200814,0.2,0.4,0.2,0.3,43555
GVT,20200814,31,31,31,31,1109
H11,20200814,13.8,13.8,13.8,13.8,0
HAB,20200814,27.8,27.8,27.8,27.8,0
HAC,20200814,5,5,5,5,0
HAF,20200814,16.4,16.4,16.4,16.4,100
HAM,20200814,21,21,21,21,0
HAN,20200814,12,12,12,12,0
HAV,20200814,3.1,3.1,3.1,3.1,0
HAW,20200814,10,10,10,10,0
HBD,20200814,14.5,14.5,14.5,14.5,0
HBH,20200814,4,4,4,4,200
HBW,20200814,11.7,11.7,11.7,11.7,0
HC1,20200814,24.8,24.8,24.8,24.8,0
HC3,20200814,25,25,24.5,24.5,18500
HCB,20200814,21.9,21.9,21.9,21.9,0
HCI,20200814,37.4,37.4,37.4,37.4,0
HCS,20200814,17.896,17.896,17.896,17.896,108
HD2,20200814,4.5,4.5,4.5,4.5,0
HD8,20200814,6.8,6.8,6.8,6.8,0
HDM,20200814,14.5,14.5,14.5,14.5,0
HDO,20200814,0.2,0.3,0.2,0.2,83100
HDP,20200814,10,10,10,10,0
HDW,20200814,12,12,12,12,0
HEC,20200814,34.9,34.9,34.9,34.9,0
HEJ,20200814,20,20,20,20,2900
HEM,20200814,13.7,13.7,13.5,13.5,300
HEP,20200814,9.1,9.1,9.1,9.1,0
HES,20200814,10.5,10.5,10.5,10.5,0
HFB,20200814,6.6,6.6,6.6,6.6,0
HFC,20200814,6.1,6.1,6.1,6.1,0
HFS,20200814,23.3,23.3,23.3,23.3,0
HFX,20200814,1.4,1.4,1.4,1.4,0
HGA,20200814,15.4,15.4,15.4,15.4,0
HGC,20200814,10,10,10,10,0
HGR,20200814,10,10,10,10,0
HGW,20200814,13.9,13.9,13.9,13.9,0
HHN,20200814,6.6,6.6,6.6,6.6,0
HHR,20200814,1.6,1.6,1.6,1.6,0
HHV,20200814,16.2,16.2,16.2,16.2,0
HIG,20200814,7.9,8.5,7.9,8.2,5697
HIZ,20200814,27.5,27.5,27.5,27.5,0
HJC,20200814,5.5,5.5,5.5,5.5,0
HKC,20200814,20.4,20.4,20.4,20.4,0
HKP,20200814,6.5,6.5,6.5,6.5,0
HLA,20200814,0.3,0.3,0.3,0.3,250
HLB,20200814,103,103,103,103,0
HLE,20200814,4.5,4.5,4.5,4.5,0
HLG,20200814,6.3,6.3,6.2,6.2,23550
HLR,20200814,6,6,6,6,0
HLS,20200814,16.3,16.3,16.3,16.3,0
HLT,20200814,18.3,18.3,18.3,18.3,0
HMG,20200814,23.5,23.5,23.5,23.5,0
HMS,20200814,18.896,18.896,18.896,18.896,31
HNA,20200814,11,11,10.8,10.8,640
HNB,20200814,12.4,12.4,12.4,12.4,0
HND,20200814,17.7,18.3,17.7,18,114924
HNE,20200814,7.5,7.5,7.5,7.5,0
HNF,20200814,23.5,23.5,23.5,23.5,0
HNI,20200814,28.1,28.1,28.1,28.1,0
HNM,20200814,5.1,5.6,5.1,5.5,148889
HNP,20200814,19.7,19.7,19.7,19.7,0
HNR,20200814,12,12,12,12,0
HNT,20200814,2.5,2.5,2.5,2.5,0
HPB,20200814,13.7,13.7,13.7,13.7,100
HPD,20200814,15,15,15,15,0
HPH,20200814,5.3,5.3,4.5,4.5,1300
HPI,20200814,9.4,9.4,9.4,9.4,2900
HPP,20200814,36,36,36,36,100
HPT,20200814,10,10,10,10,1
HPU,20200814,3.8,3.8,3.8,3.8,0
HPW,20200814,12.5,12.5,12.5,12.5,21000
HRB,20200814,27,27,27,27,0
HRT,20200814,3.2,3.2,3,3,2900
HSA,20200814,32.1,32.1,32.1,32.1,9225
HSI,20200814,0.9,0.9,0.9,0.9,0
HSM,20200814,8.1,8.1,8.1,8.1,0
HSP,20200814,10.2,10.2,10.2,10.2,0
HTE,20200814,6.2,6.3,6.2,6.3,5752
HTG,20200814,17.2,17.2,17.2,17.2,0
HTK,20200814,10,10,10,10,0
HTM,20200814,11.5,11.5,10.8,11,6700
HTR,20200814,10,10,10,10,0
HTT,20200814,0.6,0.7,0.5,0.6,101300
HTU,20200814,8.9,8.9,8.9,8.9,0
HTW,20200814,10,10,10,10,0
HU4,20200814,6.6,6.6,6.5,6.5,15000
HU6,20200814,9.6,9.6,9.6,9.6,0
HUG,20200814,37,37,37,37,0
HVA,20200814,2.9,2.9,2.9,2.9,172800
HVG,20200814,5.4,5.4,4.7,4.8,335000
HWS,20200814,11,11,11,11,0
I10,20200814,0.8,0.8,0.8,0.8,0
IBD,20200814,11,11,11,11,0
ICC,20200814,34.5,34.5,34.5,34.5,0
ICF,20200814,0.9,0.9,0.9,0.9,50500
ICI,20200814,8,8,8,8,0
ICN,20200814,61.5,73.4,61.5,73.4,3700
IFC,20200814,6.8,6.8,6.8,6.8,0
IFS,20200814,18.2,18.2,18.2,18.2,702
IHK,20200814,15,15,15,15,0
IKH,20200814,7.9,7.9,7.9,7.9,0
ILA,20200814,2.6,2.6,2.3,2.3,1500
ILC,20200814,3.1,3.1,3.1,3.1,0
ILS,20200814,10.3,10.9,10.3,10.9,600
IME,20200814,10.2,10.2,10.2,10.2,0
IN4,20200814,91.3,91.3,91.3,91.3,0
IPA,20200814,17.5,17.5,17.5,17.5,0
IPH,20200814,69,69,69,69,0
IRC,20200814,9.4,9.4,9.4,9.4,0
ISG,20200814,2.3,2.3,2.3,2.3,0
ISH,20200814,14.9,14.9,14.9,14.9,0
IST,20200814,14.6,14.6,14.6,14.6,0
ITS,20200814,3.8,3.8,3.8,3.8,0
JOS,20200814,2.2,2.2,2.2,2.2,0
KAC,20200814,14.7,14.7,14.7,14.7,0
KBE,20200814,18.9,18.9,18.9,18.9,0
KCB,20200814,2.5,2.5,2.5,2.5,0
KCE,20200814,11.9,11.9,11.9,11.9,0
KDF,20200814,35.1,35.4,33.3,33.7,41005
KGM,20200814,5.4,5.4,5.4,5.4,0
KHA,20200814,44,44,44,44,0
KHB,20200814,0.5,0.5,0.4,0.4,30200
KHD,20200814,7.5,7.5,7,7.1,1700
KHL,20200814,0.3,0.3,0.3,0.3,0
KHW,20200814,18.1,18.1,18.1,18.1,0
KIP,20200814,14.8,14.8,14.8,14.8,0
KLB,20200814,10,10,9.7,9.9,8000
KLM,20200814,9.6,9.6,9.6,9.6,0
KSE,20200814,32.6,32.6,32.6,32.6,100
KSH,20200814,0.5,0.6,0.5,0.6,1969170
KSK,20200814,0.2,0.3,0.1,0.3,432100
KSV,20200814,10,10,10,10,0
KTB,20200814,1.9,1.9,1.9,1.9,0
KTC,20200814,12.7,12.7,12.7,12.7,0
KTL,20200814,23,23,20.3,23,2200
KTU,20200814,7.9,7.9,7.9,7.9,0
L12,20200814,4.1,4.1,4.1,4.1,0
L44,20200814,1.4,1.4,1.4,1.4,0
L45,20200814,1.9,1.9,1.9,1.9,0
L63,20200814,7.5,7.5,7.5,7.5,0
LAI,20200814,12.7,12.7,12.7,12.7,0
LAW,20200814,15.4,15.4,15.4,15.4,0
LBC,20200814,11,11,11,11,0
LCC,20200814,3.1,3.1,3.1,3.1,0
LCW,20200814,10,10,10,10,0
LDW,20200814,13.3,13.3,13.3,13.3,0
LG9,20200814,8.2,8.2,8.2,8.2,100
LGM,20200814,11.9,12,11.9,12,16300
LIC,20200814,8.4,8.4,8.4,8.4,0
LKW,20200814,23.1,23.1,23.1,23.1,0
LLM,20200814,15,15.8,15,15.7,1900
LM3,20200814,0.7,0.7,0.7,0.7,0
LMC,20200814,19.8,19.8,19.8,19.8,0
LMH,20200814,0.8,0.8,0.8,0.8,541060
LMI,20200814,9.2,9.2,9.2,9.2,0
LNC,20200814,10,10,10,10,0
LPB,20200814,8.7,8.8,8.6,8.8,4218937
LQN,20200814,9,9,9,9,0
LTC,20200814,1.9,1.9,1.9,1.9,28
LTG,20200814,19,19.4,19,19.2,75196
LWS,20200814,10.3,10.3,10.3,10.3,0
M10,20200814,17,17,16.9,17,7620
MA1,20200814,23.5,23.5,23.5,23.5,0
MBN,20200814,8.9,8.9,8.9,8.9,0
MC3,20200814,8,8,8,8,0
MCH,20200814,71.9,71.9,71,71.3,46745
MCI,20200814,5.6,5.6,5.6,5.6,0
MCT,20200814,10,10,10,10,0
MDA,20200814,9,9,9,9,0
MDF,20200814,5,5,5,5,0
MDN,20200814,13,13,13,13,0
MDT,20200814,7.5,7.5,7.5,7.5,0
MEC,20200814,1.6,1.6,1.6,1.6,0
MEF,20200814,1.6,1.6,1.6,1.6,0
MEG,20200814,29,29,29,29,0
MES,20200814,10,10,10,10,0
MFS,20200814,22.3,22.6,22.3,22.3,14540
MGC,20200814,5.6,5.6,5.6,5.6,0
MGG,20200814,44.9,44.9,44.9,44.9,100
MH3,20200814,47,47,46.2,46.2,4200
MHY,20200814,18.8,18.8,18.8,18.8,0
MIC,20200814,5.7,5.7,5.7,5.7,188
MIE,20200814,10.1,10.1,10.1,10.1,0
MIG,20200814,9.5,9.5,9.4,9.5,33075
MKP,20200814,42,42,42,42,1000
MLC,20200814,7.3,7.3,7.3,7.3,0
MLS,20200814,33,35,32.1,34.5,132182
MML,20200814,43.1,43.4,42.9,43.2,3902
MNB,20200814,27.5,27.5,27.5,27.5,0
MND,20200814,10,10,10,10,0
MPC,20200814,26.3,26.4,25.6,26,79619
MPY,20200814,8.3,8.3,8.3,8.3,0
MQB,20200814,9.7,9.7,9.7,9.7,0
MQN,20200814,48,48.5,48,48,1400
MRF,20200814,17.3,17.3,17.3,17.3,22763
MSR,20200814,14.5,15,14.5,14.9,8680
MTA,20200814,6.4,6.4,5.8,6,69500
MTC,20200814,9.5,9.5,9.5,9.5,0
MTG,20200814,2.6,2.6,2.6,2.6,100
MTH,20200814,6.6,6.6,6.6,6.6,0
MTL,20200814,11,11,11,11,0
MTM,20200814,2.6,2.6,2.6,2.6,0
MTP,20200814,11,11,11,11,100
MTS,20200814,14.4,14.4,14.4,14.4,0
MTV,20200814,12.6,12.6,12.6,12.6,0
MVB,20200814,9,9,9,9,0
MVC,20200814,9,9,9,9,0
MVN,20200814,11.4,11.4,11.4,11.4,100
MVY,20200814,3.6,3.6,3.6,3.6,0
NAC,20200814,2.6,2.6,2.6,2.6,0
NAS,20200814,30,30,30,30,0
NAU,20200814,9.8,9.8,9.8,9.8,0
NAW,20200814,7.9,7.9,7.9,7.9,0
NBE,20200814,7.1,7.1,7.1,7.1,100
NBR,20200814,9,9,9,9,0
NBT,20200814,10.3,10.3,10.3,10.3,0
NCP,20200814,10,10,10,10,0
NCS,20200814,17,17,17,17,600
ND2,20200814,26.6,26.6,26.6,26.6,100
NDC,20200814,59.8,59.8,53,53.2,5200
NDF,20200814,0.4,0.4,0.4,0.4,3700
NDP,20200814,26.8,26.8,26.8,26.8,0
NDT,20200814,3.8,3.8,3.8,3.8,0
NDW,20200814,9.4,9.4,9.4,9.4,0
NED,20200814,9.8,9.8,9.5,9.5,13900
NHT,20200814,23.503,23.792,23.503,23.503,3322
NHV,20200814,19.3,19.3,19.3,19.3,0
NLS,20200814,11.2,11.2,11.2,11.2,0
NMK,20200814,7.772,7.772,7.772,7.772,336
NNB,20200814,9.9,9.9,9.9,9.9,0
NNG,20200814,9.8,9.8,9.8,9.8,0
NNQ,20200814,7.3,7.3,7.3,7.3,0
NNT,20200814,14.3,14.3,14.3,14.3,0
NOS,20200814,0.3,0.3,0.3,0.3,0
NQB,20200814,16.8,16.8,16.8,16.8,0
NQN,20200814,12,12,12,12,0
NQT,20200814,8.7,8.7,8.7,8.7,0
NS2,20200814,10.9,10.9,10.9,10.9,0
NS3,20200814,22.2,22.2,22.2,22.2,0
NSG,20200814,10.3,10.3,10.3,10.3,20
NSL,20200814,13.545,13.545,13.545,13.545,0
NSS,20200814,11.6,11.6,11.6,11.6,0
NTB,20200814,0.2,0.3,0.2,0.3,208273
NTC,20200814,215.3,216.8,214,215.5,12320
NTF,20200814,30,30,30,30,0
NTR,20200814,4.8,4.8,4.8,4.8,0
NTT,20200814,6.4,6.4,6.4,6.4,0
NTW,20200814,20.4,20.4,20.1,20.4,3100
NUE,20200814,7.8,7.9,7.7,7.9,4600
NVP,20200814,6.3,6.3,6.3,6.3,0
NWT,20200814,5.6,5.6,5.6,5.6,0
OIL,20200814,7.7,7.8,7.6,7.7,225157
ONW,20200814,14.3,14.3,14.3,14.3,0
ORS,20200814,7.3,7.3,7.3,7.3,0
PAI,20200814,9.5,9.5,9.5,9.5,0
PBC,20200814,15.2,15.2,15.2,15.2,0
PBK,20200814,10.9,10.9,10.9,10.9,0
PBT,20200814,7.6,7.6,7.6,7.6,500
PCC,20200814,13,13,13,13,600
PCF,20200814,3.7,3.7,3.7,3.7,0
PCM,20200814,8.6,8.6,8.6,8.6,0
PCN,20200814,1.8,1.8,1.8,1.8,0
PDT,20200814,10.7,10.7,10.7,10.7,0
PDV,20200814,2.9,2.9,2.9,2.9,2800
PEC,20200814,7,7,7,7,0
PEG,20200814,6,6,6,6,0
PEQ,20200814,33,33,33,33,0
PFL,20200814,0.7,0.8,0.7,0.8,71400
PGV,20200814,10.4,10.5,10.4,10.5,2100
PHH,20200814,9.4,9.4,9.4,9.4,0
PHS,20200814,9.7,9.7,9.7,9.7,0
PID,20200814,6.3,6.3,6.3,6.3,0
PIS,20200814,6.156,6.156,6.156,6.156,0
PIV,20200814,0.5,0.6,0.4,0.5,156910
PJS,20200814,5,5,5,5,0
PKR,20200814,1.8,1.8,1.8,1.8,0
PLA,20200814,5,5,5,5,0
PLO,20200814,3,3,3,3,0
PMJ,20200814,17.9,17.9,17.8,17.9,1200
PMT,20200814,8.5,8.5,8.5,8.5,0
PMW,20200814,16,16,16,16,0
PND,20200814,10.5,10.5,10.5,10.5,0
PNG,20200814,11.3,11.3,11.3,11.3,0
PNP,20200814,11,11,11,11,0
PNT,20200814,7.3,7.3,7.3,7.3,0
POB,20200814,9.6,9.6,9.6,9.6,0
POS,20200814,8.9,8.9,8.9,8.9,100
POV,20200814,5.9,5.9,5.9,5.9,0
PPH,20200814,13.2,13.2,13.2,13.2,500
PPI,20200814,0.5,0.6,0.5,0.6,20935
PQN,20200814,4,4,4,4,0
PRO,20200814,5,5,5,5,500
PRT,20200814,10.7,10.7,10.7,10.7,0
PSB,20200814,7.6,8,7.6,7.9,21688
PSG,20200814,0.4,0.4,0.3,0.4,23300
PSL,20200814,29,29.6,28.6,28.6,25800
PSN,20200814,8.8,8.8,8.8,8.8,0
PSP,20200814,5.5,5.5,5.5,5.5,34100
PTE,20200814,1,1,1,1,500
PTG,20200814,2.1,2.1,2.1,2.1,0
PTH,20200814,11,11,11,11,0
PTK,20200814,1.7,1.7,1.7,1.7,0
PTO,20200814,1.2,1.2,1.2,1.2,0
PTP,20200814,11,11,11,11,0
PTT,20200814,4,4,4,4,0
PTV,20200814,4.4,4.4,4.4,4.4,0
PTX,20200814,0.2,0.2,0.2,0.2,0
PVA,20200814,0.4,0.4,0.3,0.3,49600
PVE,20200814,1.3,1.3,1.3,1.3,7662
PVH,20200814,0.9,0.9,0.9,0.9,100
PVM,20200814,10.6,11.5,10.6,11.5,1700
PVO,20200814,2.7,2.7,2.6,2.7,8100
PVP,20200814,6.9,7.1,6.9,7,12400
PVR,20200814,1.5,1.6,1.5,1.6,400
PVV,20200814,0.6,0.7,0.6,0.7,82200
PVX,20200814,1.1,1.2,1,1.2,3391350
PVY,20200814,2.5,2.5,2.5,2.5,110
PWA,20200814,8.1,8.4,8.1,8.2,109530
PWS,20200814,15.5,15.5,15.5,15.5,0
PX1,20200814,10,10,10,10,0
PXA,20200814,2,2,2,2,110
PXC,20200814,0.4,0.4,0.4,0.4,0
PXL,20200814,9.9,9.9,9.5,9.7,104800
PXM,20200814,0.2,0.3,0.2,0.3,28000
PYU,20200814,13.4,13.4,13.4,13.4,0
QBR,20200814,10.1,10.1,10.1,10.1,0
QCC,20200814,9.1,9.1,9.1,9.1,100
QHW,20200814,14.7,14.7,14.7,14.7,0
QLD,20200814,5,5,5,5,0
QLT,20200814,11.5,11.5,11.5,11.5,0
QNS,20200814,31.5,31.5,31,31,150219
QNT,20200814,11.1,11.1,11.1,11.1,0
QNU,20200814,10.5,10.5,10.5,10.5,0
QNW,20200814,8.8,8.8,8.8,8.8,0
QPH,20200814,21,21,21,21,0
QSP,20200814,16.4,16.4,16.4,16.4,900
QTP,20200814,11.5,11.5,11.1,11.2,32900
RAT,20200814,7.9,7.9,7.9,7.9,0
RBC,20200814,14.6,14.6,14.6,14.6,0
RCC,20200814,24.4,24.4,24.4,24.4,0
RCD,20200814,6.5,6.5,6.5,6.5,1400
RGC,20200814,7.4,7.4,7.4,7.4,0
RHN,20200814,9.2,9.2,9.2,9.2,0
RLC,20200814,10,10,10,10,0
RTB,20200814,11.2,11.2,11.2,11.2,0
RTH,20200814,5.1,5.1,5.1,5.1,0
RTS,20200814,23,23,23,23,200
S12,20200814,0.3,0.3,0.3,0.3,0
S27,20200814,3.9,3.9,3.9,3.9,0
S72,20200814,3.2,3.2,3.2,3.2,0
S96,20200814,0.3,0.3,0.3,0.3,1235
SAC,20200814,7.9,7.9,6.9,7.2,157100
SAL,20200814,8.2,8.2,8.2,8.2,0
SAP,20200814,10,10,10,10,0
SAS,20200814,23.8,23.8,23.3,23.3,11450
SB1,20200814,8.7,8.7,8.7,8.7,0
SBD,20200814,9.5,10,9.4,10,2000
SBH,20200814,32.8,32.8,32.8,32.8,100
SBL,20200814,14.2,14.2,14.2,14.2,0
SBM,20200814,26,26,26,26,0
SBS,20200814,1.1,1.2,1.1,1.2,61550
SCA,20200814,10,10,10,10,0
SCC,20200814,1.8,1.8,1.8,1.8,0
SCJ,20200814,1.9,1.9,1.9,1.9,20
SCL,20200814,3.9,3.9,3.7,3.7,13500
SCO,20200814,3,3,3,3,0
SCY,20200814,13,13,13,13,0
SD1,20200814,0.7,0.7,0.7,0.7,0
SD3,20200814,2.7,2.8,2.7,2.7,26400
SD7,20200814,3.2,3.6,3.2,3.6,4500
SD8,20200814,0.2,0.2,0.2,0.2,0
SDB,20200814,2.9,2.9,2.9,2.9,0
SDD,20200814,2.3,2.3,2.2,2.3,678
SDE,20200814,1.3,1.3,1.3,1.3,0
SDH,20200814,0.7,0.7,0.7,0.7,0
SDJ,20200814,5,5,5,5,0
SDK,20200814,25,25,25,25,100
SDP,20200814,1.2,1.2,1.2,1.2,0
SDV,20200814,20,20,20,20,0
SDX,20200814,6.8,6.8,6.8,6.8,0
SDY,20200814,4.5,4.5,4.5,4.5,0
SEA,20200814,25,28,25,27,127800
SEP,20200814,15.2,15.2,15.2,15.2,0
SGO,20200814,0.4,0.4,0.3,0.4,14800
SGP,20200814,6.3,6.5,6.3,6.4,18400
SGS,20200814,20,20,20,20,100
SHC,20200814,7.6,7.6,7.6,7.6,10
SHG,20200814,2.3,2.3,2.3,2.3,0
SHX,20200814,20,20,20,20,0
SID,20200814,10,10,10,10,100
SIG,20200814,3.4,3.4,3.4,3.4,0
SIP,20200814,88.4,88.7,86,87.6,63476
SIV,20200814,59,59,59,59,0
SJG,20200814,4.7,4.7,4.7,4.7,0
SJM,20200814,1.4,1.4,1.4,1.4,0
SKH,20200814,18.9,18.9,18.5,18.5,17600
SKN,20200814,5.5,5.5,5.5,5.5,0
SKV,20200814,21,21,21,21,0
SNC,20200814,13.681,13.681,13.681,13.681,0
SNZ,20200814,32.5,32.5,30.7,31.6,48517
SON,20200814,10.5,10.5,10.5,10.5,0
SOV,20200814,27.3,27.3,27.3,27.3,0
SP2,20200814,9.1,9.1,9.1,9.1,0
SPA,20200814,9.2,9.2,9.2,9.2,0
SPB,20200814,21,21,21,21,0
SPC,20200814,24,24,24,24,0
SPD,20200814,5.5,5.5,5.5,5.5,0
SPH,20200814,5.8,5.8,5.8,5.8,0
SPP,20200814,0.4,0.5,0.3,0.5,111669
SPV,20200814,10.5,10.5,10.5,10.5,12000
SQC,20200814,82,82,82,82,0
SRB,20200814,0.9,0.9,0.8,0.9,30300
SRT,20200814,2.9,2.9,2.9,2.9,0
SSF,20200814,2.7,2.7,2.7,2.7,2040
SSG,20200814,1.6,1.6,1.6,1.6,0
SSN,20200814,3.8,4.2,3.8,4.2,153830
SSU,20200814,3.9,3.9,3.9,3.9,0
STH,20200814,14.376,14.376,14.253,14.314,38897
STL,20200814,4.6,4.6,4.6,4.6,0
STS,20200814,26.5,26.5,26.5,26.5,0
STT,20200814,5.1,5.1,5.1,5.1,500
STU,20200814,7.4,7.4,7.4,7.4,0
STV,20200814,14.2,14.2,14.1,14.1,300
STW,20200814,2.5,2.5,2.5,2.5,0
SUM,20200814,2.5,2.5,2.5,2.5,3700
SVG,20200814,5.7,5.7,5.7,5.7,0
SVH,20200814,6,6,6,6,0
SVL,20200814,18.5,18.5,18.5,18.5,0
SWC,20200814,12.8,15,12.8,15,220413
SZE,20200814,10.758,10.851,10.477,10.477,6521
T12,20200814,20,20,20,20,0
TA3,20200814,8,8,8,8,0
TA6,20200814,7.9,7.9,7.9,7.9,11600
TAG,20200814,27,27,27,27,0
TAN,20200814,57.5,57.5,57.5,57.5,0
TAP,20200814,10.1,10.1,10.1,10.1,0
TAW,20200814,44.8,44.8,44.8,44.8,0
TB8,20200814,9,9,9,9,0
TBD,20200814,73.8,73.8,73.8,73.8,0
TBT,20200814,6.2,6.2,6.2,6.2,0
TCI,20200814,2.8,2.8,2.8,2.8,500
TCJ,20200814,4,4,4,4,0
TCK,20200814,2.8,2.8,2.8,2.8,0
TCW,20200814,19.8,20.5,19.8,20.1,57180
TDB,20200814,35.1,35.1,35.1,35.1,0
TDF,20200814,12.7,12.7,12.7,12.7,0
TDS,20200814,11.5,11.5,11.5,11.5,600
TEC,20200814,7,7,7,7,0
TEL,20200814,7,7,7,7,0
TGP,20200814,8.2,8.2,8.2,8.2,0
TH1,20200814,6.2,6.2,6.2,6.2,0
THN,20200814,5.4,5.4,5.4,5.4,0
THP,20200814,11,11,11,11,1000
THR,20200814,82.7,82.7,82.7,82.7,0
THU,20200814,8.7,8.7,8.7,8.7,0
THW,20200814,21,21,21,21,0
TID,20200814,17.5,17.5,17,17.3,11700
TIE,20200814,7.2,7.2,7.2,7.2,0
TIS,20200814,9.8,9.8,9.8,9.8,0
TKA,20200814,12.7,12.7,12.7,12.7,0
TL4,20200814,7.5,7.5,7.5,7.5,0
TLI,20200814,8,8,8,8,0
TLP,20200814,8.5,8.5,8.5,8.5,0
TLT,20200814,10,12,10,12,13300
TMG,20200814,31,31,31,31,0
TMW,20200814,14,14,14,14,0
TNB,20200814,12.6,12.6,12.6,12.6,0
TNM,20200814,2.5,2.5,2.5,2.5,0
TNP,20200814,10,10,10,10,0
TNS,20200814,2,2,2,2,24021
TNW,20200814,11.3,11.3,11.3,11.3,100
TOP,20200814,0.4,0.4,0.3,0.4,108910
TOT,20200814,9.3,9.3,9.3,9.3,0
TOW,20200814,13.5,13.5,13.5,13.5,0
TPS,20200814,34,34,34,34,0
TQN,20200814,40.9,40.9,40.9,40.9,0
TQW,20200814,10,10,10,10,0
TRS,20200814,40,40,40,40,400
TRT,20200814,10,10,10,10,0
TS3,20200814,10,10,10,10,0
TS5,20200814,10,10,10,10,0
TSD,20200814,5.3,5.3,5.3,5.3,0
TSG,20200814,6.4,6.4,6.4,6.4,0
TSJ,20200814,12.4,12.4,12.4,12.4,0
TTD,20200814,58.9,58.9,58.9,58.9,0
TTG,20200814,3.3,3.3,3.3,3.3,0
TTJ,20200814,45,45,45,45,0
TTN,20200814,8,8.4,8,8.4,187680
TTP,20200814,38,38,38,38,100
TTS,20200814,6,6,6,6,0
TTV,20200814,2.2,2.2,2.2,2.2,0
TUG,20200814,11.3,11.3,11.3,11.3,100
TV1,20200814,11,11,8.8,9.9,1600
TVA,20200814,17.7,17.7,17.7,17.7,0
TVG,20200814,1.7,1.7,1.7,1.7,0
TVH,20200814,20.7,20.7,20.7,20.7,0
TVM,20200814,8.9,8.9,8.9,8.9,0
TVN,20200814,5.8,6.5,5.8,6.3,202720
TVP,20200814,27.4,27.4,27.4,27.4,0
TVU,20200814,11.6,11.6,11.6,11.6,100
TVW,20200814,9.2,9.2,9.2,9.2,0
TW3,20200814,9.8,9.8,9.8,9.8,0
UCT,20200814,6,6,6,6,0
UDJ,20200814,8.5,8.5,8.4,8.5,31300
UDL,20200814,9,9,9,9,0
UEM,20200814,34.1,34.1,34.1,34.1,0
UMC,20200814,12,12,12,12,0
UPC,20200814,9.8,9.8,9.8,9.8,1100
UPH,20200814,17.5,17.5,17.5,17.5,0
USC,20200814,5.2,5.2,5.2,5.2,0
USD,20200814,10.2,10.2,10.2,10.2,0
V11,20200814,0.3,0.3,0.3,0.3,2000
V15,20200814,0.3,0.3,0.3,0.3,100
VAV,20200814,48,48,48,48,2200
VBB,20200814,13.3,13.3,13.3,13.3,300
VBG,20200814,9,9,9,9,0
VBH,20200814,35.6,35.6,35.6,35.6,0
VC5,20200814,1,1,1,1,0
VCA,20200814,9.2,9.2,9.2,9.2,400
VCE,20200814,8,8,8,8,0
VCP,20200814,48,48.4,48,48.4,10400
VCR,20200814,10.3,11.9,10.1,11.8,832500
VCT,20200814,5,5,5,5,0
VCW,20200814,36.3,36.3,36.3,36.3,0
VCX,20200814,7.9,7.9,7.9,7.9,100
VDB,20200814,3.6,3.6,3.6,3.6,0
VDM,20200814,10.8,10.8,10.8,10.8,0
VDN,20200814,9.5,9.5,9.5,9.5,0
VDT,20200814,23.9,23.9,23.9,23.9,0
VEA,20200814,43.8,43.8,42.9,43,96687
VEC,20200814,8.2,8.3,8.2,8.3,8000
VEF,20200814,113.4,113.4,111,112.5,10410
VES,20200814,0.8,0.8,0.8,0.8,0
VET,20200814,51,51,51,51,0
VFC,20200814,12,12,12,12,0
VFR,20200814,3.8,3.8,3.8,3.8,0
VFS,20200814,6.7,6.9,6.7,6.9,20710
VGG,20200814,37.9,38,37,37,6600
VGI,20200814,26.8,27.5,26.5,26.9,738414
VGL,20200814,26.2,26.2,26.2,26.2,0
VGR,20200814,22.7,22.7,22.7,22.7,0
VGT,20200814,7.2,7.5,7.1,7.5,125180
VGV,20200814,9.1,9.1,9.1,9.1,0
VHD,20200814,5,5,5,5,100
VHF,20200814,21.5,21.5,21.5,21.5,0
VHG,20200814,0.8,0.9,0.8,0.9,96000
VHH,20200814,5,5,5,5,0
VHI,20200814,9.3,9.3,9.3,9.3,0
VIB,20200814,20.8,20.8,20.3,20.3,1288597
VIH,20200814,14,14,14,14,0
VIM,20200814,16.8,16.8,16.8,16.8,200
VIN,20200814,12.9,13.2,12.9,13.2,4228
VIR,20200814,11,11,11,11,0
VIW,20200814,9.5,9.5,9.5,9.5,0
VKD,20200814,35.6,35.6,35.6,35.6,1400
VKP,20200814,0.5,0.5,0.5,0.5,0
VLB,20200814,33.9,35,33,33,30200
VLC,20200814,26.2,26.9,26,26.7,187810
VLF,20200814,0.9,0.9,0.9,0.9,0
VLG,20200814,3.4,3.4,3.4,3.4,0
VLP,20200814,1.4,1.4,1.4,1.4,0
VLW,20200814,14,14,14,14,2000
VMA,20200814,8,8,8,8,0
VMG,20200814,3,3,3,3,0
VNA,20200814,2.4,2.5,2.3,2.5,117009
VNB,20200814,15.8,15.8,15.8,15.8,0
VNH,20200814,1,1,1,1,4400
VNI,20200814,10.8,10.8,10.8,10.8,0
VNP,20200814,5.9,5.9,5.4,5.8,332600
VNX,20200814,60,60,60,60,2400
VNY,20200814,4.8,4.8,4.8,4.8,0
VOC,20200814,20,22.4,20,22.1,469152
VPA,20200814,3.1,3.1,3.1,3.1,0
VPC,20200814,0.7,0.8,0.7,0.8,205600
VPR,20200814,10,10,10,10,43
VPW,20200814,10.9,10.9,10.9,10.9,0
VQC,20200814,14.2,14.2,14.2,14.2,0
VRG,20200814,17.3,17.3,16.7,17,50430
VSE,20200814,5.9,5.9,5.9,5.9,0
VSF,20200814,6.3,6.5,6.3,6.5,12600
VSG,20200814,1.5,1.5,1.5,1.5,0
VSN,20200814,25.5,25.5,25.1,25.1,200
VSP,20200814,1.1,1.1,1.1,1.1,0
VST,20200814,0.4,0.4,0.4,0.4,5100
VTA,20200814,5.7,5.7,5.7,5.7,0
VTD,20200814,13.8,14.1,13.7,13.9,34035
VTE,20200814,7.5,7.5,7.5,7.5,72700
VTG,20200814,8.2,8.2,8.2,8.2,0
VTI,20200814,2.4,2.4,2.4,2.4,0
VTK,20200814,22.964,25.411,22.964,23.529,15513
VTM,20200814,21.8,21.8,21.8,21.8,0
VTP,20200814,90.87,95.769,90.87,94.065,225773
VTR,20200814,29.6,30.6,29.5,30.6,31754
VTX,20200814,20.5,20.5,20.5,20.5,1000
VVN,20200814,3.1,3.1,3.1,3.1,0
VW3,20200814,9.1,9.1,9.1,9.1,100
VWS,20200814,15.6,15.6,15.6,15.6,300
VXP,20200814,20.7,20.7,20.7,20.7,0
VXT,20200814,15,15,15,15,100
WSB,20200814,37,37,36.902,36.902,17357
WTC,20200814,18.5,18.5,18.5,18.5,100
WTN,20200814,15,15,15,15,0
X26,20200814,20.4,20.4,20.4,20.4,0
X77,20200814,0.3,0.3,0.3,0.3,0
XDH,20200814,7.6,7.6,7.6,7.6,0
XHC,20200814,22.1,22.1,22.1,22.1,0
XLV,20200814,10,10,10,10,115100
XMC,20200814,9.5,9.6,9.3,9.3,27609
XMD,20200814,2.7,2.7,2.7,2.7,0
XPH,20200814,5.1,5.7,5,5.3,20400
YBC,20200814,29.8,29.8,29.8,29.8,0
YRC,20200814,6.3,6.3,6.3,6.3,0
YTC,20200814,72,72,72,72,0
A32,20200813,27,27,27,27,0
AAS,20200813,22,24.4,22,24.4,329100
ABC,20200813,10.8,11.9,10.8,11.9,114615
ABI,20200813,31.5,31.5,31,31.1,18510
ABR,20200813,21.9,21.9,21.9,21.9,0
AC4,20200813,3,3,3,3,0
ACE,20200813,28.821,28.821,28.821,28.821,1156
ACS,20200813,13.3,13.3,13.3,13.3,0
ACV,20200813,54.9,55.6,54.9,55,229489
ADG,20200813,50,50.5,49.8,50,59800
ADP,20200813,20,20,20,20,0
AFX,20200813,10.1,10.2,9,10.2,778116
AG1,20200813,7.4,7.4,7.4,7.4,0
AGF,20200813,2.9,2.9,2.9,2.9,0
AGP,20200813,16.988,16.988,16.988,16.988,106
AGX,20200813,26.2,26.2,26.2,26.2,0
ALV,20200813,2.8,2.8,2.8,2.8,0
AMP,20200813,10.2,10.2,10.2,10.2,0
AMS,20200813,8.3,8.3,8.3,8.3,200
ANT,20200813,8.5,8.5,8.5,8.5,0
APF,20200813,29.2,29.5,29.1,29.2,14800
APL,20200813,13.2,13.2,13.2,13.2,0
APT,20200813,3.5,3.5,3.5,3.5,0
AQN,20200813,7.5,7.5,7.5,7.5,0
ASA,20200813,1.2,1.2,1.2,1.2,0
ASD,20200813,3.1,3.1,3.1,3.1,0
ATA,20200813,0.3,0.3,0.3,0.3,0
ATB,20200813,0.7,0.7,0.5,0.6,14800
ATD,20200813,9.6,9.6,9.6,9.6,0
AUM,20200813,10.5,10.5,10.5,10.5,0
AVC,20200813,25,25,25,25,0
AVF,20200813,0.4,0.4,0.4,0.4,0
B82,20200813,0.5,0.5,0.5,0.5,0
BAB,20200813,18.3,18.3,18.3,18.3,510000
BAL,20200813,8.2,8.2,8.2,8.2,0
BBH,20200813,25.6,25.6,25.6,25.6,0
BBM,20200813,10.3,10.3,10.3,10.3,0
BBT,20200813,20.9,21,20.9,21,2310
BCB,20200813,6.6,6.6,6.6,6.6,0
BCP,20200813,11.5,11.5,11.5,11.5,0
BDC,20200813,7.8,7.8,7.8,7.8,0
BDG,20200813,28,28,28,28,100
BDP,20200813,10,10,10,10,0
BDT,20200813,16.6,16.7,16.5,16.6,12200
BDW,20200813,12.999,12.999,12.999,12.999,0
BEL,20200813,11.4,11.4,11.4,11.4,100
BGW,20200813,22.4,22.4,22.4,22.4,0
BHA,20200813,11.2,11.2,11.2,11.2,0
BHC,20200813,3.8,3.8,3.8,3.8,0
BHG,20200813,12.1,12.1,12.1,12.1,0
BHK,20200813,14.4,14.4,14.4,14.4,0
BHP,20200813,5.2,5.2,5.2,5.2,0
BHT,20200813,7.8,7.8,7.8,7.8,0
BHV,20200813,6,6,6,6,0
BIO,20200813,9.8,9.8,9.8,9.8,0
BKH,20200813,33.8,37,33.8,37,1400
BLI,20200813,7.9,7.9,7.9,7.9,0
BLN,20200813,1.6,1.6,1.6,1.6,0
BLT,20200813,16.5,16.5,16.5,16.5,0
BLU,20200813,10,10,10,10,0
BLW,20200813,17.6,17.6,17.6,17.6,0
BM9,20200813,10.2,10.2,10.2,10.2,0
BMD,20200813,6.5,6.5,6.5,6.5,100
BMF,20200813,14.8,14.8,14.8,14.8,0
BMG,20200813,28,28,28,28,0
BMJ,20200813,20,20,20,20,0
BMN,20200813,5.8,5.8,5.8,5.8,0
BMS,20200813,3.9,3.9,3.9,3.9,0
BMV,20200813,10,10,10,10,0
BNW,20200813,9.7,9.7,9.7,9.7,0
BOT,20200813,51.5,51.7,51.5,51.7,42700
BPW,20200813,20.8,20.8,20.8,20.8,0
BQB,20200813,4.5,4.5,4.5,4.5,0
BRR,20200813,8.4,10.5,8.2,10.5,1300
BRS,20200813,12.6,12.6,12.6,12.6,0
BSA,20200813,11.6,11.8,11.6,11.8,5611
BSD,20200813,27,27,27,27,222
BSG,20200813,10.2,10.2,10.2,10.2,0
BSH,20200813,14,14,14,14,0
BSL,20200813,10,10,10,10,600
BSP,20200813,18.5,18.5,18.5,18.5,0
BSQ,20200813,18.107,18.107,18.107,18.107,0
BSR,20200813,6.5,6.6,6.4,6.5,1989347
BT1,20200813,17,17,17,17,0
BT6,20200813,0.9,0.9,0.9,0.9,0
BTB,20200813,5.1,5.1,5.1,5.1,0
BTD,20200813,22.3,22.9,22.3,22.9,17900
BTG,20200813,5.5,5.5,5.5,5.5,0
BTH,20200813,3.3,3.3,3.3,3.3,0
BTN,20200813,3.6,3.6,3.1,3.6,1450
BTR,20200813,3,3,3,3,0
BTU,20200813,11.9,11.9,11.9,11.9,0
BTV,20200813,22,22,22,22,0
BUD,20200813,6.1,6.1,6.1,6.1,0
BVB,20200813,11.5,11.5,10.9,11,185717
BVG,20200813,1.3,1.4,1.3,1.3,15400
BVN,20200813,11.7,11.7,11.7,11.7,0
BWA,20200813,4.7,4.7,4.7,4.7,0
BWS,20200813,35,36,35,36,1300
BXT,20200813,10.6,10.6,10.6,10.6,0
C12,20200813,3.9,3.9,3.9,3.9,0
C21,20200813,19.8,19.8,19.8,19.8,100
C22,20200813,9.5,9.5,9.5,9.5,0
C36,20200813,9.5,9.5,9.5,9.5,0
C4G,20200813,8.5,8.5,8.3,8.5,320830
C71,20200813,9.6,9.6,9.6,9.6,100
CAB,20200813,140.9,140.9,140.9,140.9,0
CAD,20200813,0.3,0.3,0.3,0.3,0
CAM,20200813,15.7,15.7,15.7,15.7,0
CAT,20200813,10,10,10,10,0
CBC,20200813,9.7,9.7,9.7,9.7,0
CBI,20200813,2.6,2.6,2.6,2.6,0
CBS,20200813,7.9,7.9,7.9,7.9,0
CC1,20200813,13.5,13.5,13.5,13.5,0
CC4,20200813,6.5,6.5,6.5,6.5,0
CCA,20200813,8,9,8,9,2500
CCH,20200813,3.9,3.9,3.9,3.9,0
CCM,20200813,42.6,42.6,42.6,42.6,0
CCP,20200813,11,11,11,11,0
CCR,20200813,12.6,12.6,12.6,12.6,0
CCT,20200813,9.5,9.5,9.5,9.5,0
CCV,20200813,17.5,17.5,17.5,17.5,0
CDG,20200813,7,7,7,7,0
CDH,20200813,2.6,2.6,2.6,2.6,0
CDO,20200813,0.8,0.8,0.8,0.8,0
CDP,20200813,8.8,9,8.8,9,15200
CDR,20200813,5.7,5.7,5.7,5.7,0
CE1,20200813,8.4,8.4,8.4,8.4,0
CEC,20200813,15,15,15,15,0
CEG,20200813,13.4,13.4,13.4,13.4,0
CEN,20200813,6.3,6.4,6.3,6.3,4100
CFC,20200813,23.1,23.1,23.1,23.1,0
CFV,20200813,21.3,21.3,21.3,21.3,0
CGV,20200813,3.4,3.4,3.4,3.4,100
CH5,20200813,9.8,9.8,9.8,9.8,0
CHC,20200813,1.8,1.8,1.8,1.8,0
CHS,20200813,9.4,9.4,9.4,9.4,200
CI5,20200813,3.5,3.5,3.5,3.5,100
CID,20200813,4,4,4,4,0
CIP,20200813,20.7,20.7,20.7,20.7,0
CKA,20200813,19.5,19.5,19.5,19.5,800
CKD,20200813,15.8,15.8,15.8,15.8,0
CKH,20200813,3.2,3.2,3.2,3.2,0
CLX,20200813,12,12,11.8,12,1300
CMD,20200813,11.5,11.5,11.5,11.5,0
CMF,20200813,161,161,161,161,0
CMI,20200813,1.2,1.2,1.2,1.2,0
CMK,20200813,8.3,8.3,8.3,8.3,0
CMN,20200813,45,45,45,45,0
CMP,20200813,8.7,8.7,8.7,8.7,0
CMT,20200813,6,6.2,6,6.2,4400
CMW,20200813,12.6,12.6,12.6,12.6,0
CNC,20200813,18.8,18.9,18.8,18.9,200
CNN,20200813,17,17,17,17,0
CNT,20200813,3.9,3.9,3.9,3.9,0
CPA,20200813,4.8,4.8,4.8,4.8,0
CPH,20200813,3.5,3.5,3.5,3.5,0
CPI,20200813,1.1,1.1,1.1,1.1,0
CPW,20200813,2,2,2,2,0
CQT,20200813,2.5,2.5,2.5,2.5,0
CSI,20200813,14.9,14.9,14.9,14.9,100
CT3,20200813,9.9,9.9,9.9,9.9,0
CT5,20200813,10.2,10.2,10.2,10.2,0
CT6,20200813,3.4,3.4,3.4,3.4,0
CTA,20200813,0.4,0.4,0.4,0.4,0
CTN,20200813,0.2,0.2,0.2,0.2,0
CTR,20200813,41.8,41.8,41.3,41.4,183481
CTW,20200813,12.7,12.7,12.7,12.7,0
CVH,20200813,10.7,10.7,10.7,10.7,0
CXH,20200813,7,7,7,7,0
CYC,20200813,0.7,0.7,0.7,0.7,0
DAC,20200813,4.2,4.2,4.2,4.2,100
DAP,20200813,16.6,16.6,16.6,16.6,0
DAR,20200813,8.7,8.7,8.7,8.7,0
DAS,20200813,17.6,17.6,17.6,17.6,76451
DBH,20200813,10,10,10,10,0
DBM,20200813,25.339,25.339,25.339,25.339,0
DBW,20200813,10,10,10,10,0
DC1,20200813,11,11,11,11,0
DCF,20200813,10.6,10.6,10.6,10.6,0
DCG,20200813,21.5,21.5,21.5,21.5,0
DCH,20200813,5.1,5.1,5.1,5.1,400
DCI,20200813,1.3,1.3,1.3,1.3,0
DCR,20200813,1.7,1.7,1.7,1.7,0
DCS,20200813,0.4,0.4,0.4,0.4,0
DCT,20200813,0.7,0.7,0.7,0.7,0
DDH,20200813,5.3,5.3,5.3,5.3,0
DDM,20200813,0.5,0.5,0.5,0.5,0
DDN,20200813,10.541,11.641,10.541,11.641,12764
DDV,20200813,6,6,6,6,0
DFC,20200813,28.8,28.8,28.8,28.8,0
DFS,20200813,7,7,7,7,0
DGT,20200813,65,65,65,65,64212
DHB,20200813,7.2,7.2,7.2,7.2,0
DHD,20200813,22,22,22,22,0
DHN,20200813,10.2,10.2,10.2,10.2,0
DID,20200813,3.9,3.9,3.9,3.9,0
DKC,20200813,11.1,11.1,11.1,11.1,0
DKH,20200813,21,21,21,21,0
DLD,20200813,36,36,36,36,0
DLR,20200813,10.4,10.4,10.4,10.4,0
DLT,20200813,7.9,7.9,7.9,7.9,0
DM7,20200813,7.8,7.8,7.8,7.8,0
DNA,20200813,16.5,16.5,16.5,16.5,0
DNB,20200813,6.9,6.9,6.9,6.9,0
DND,20200813,23.3,23.3,23.3,23.3,100
DNE,20200813,8,8,8,8,0
DNH,20200813,26,26,26,26,0
DNL,20200813,18,18,18,18,0
DNN,20200813,1.1,1.1,1.1,1.1,0
DNR,20200813,10.5,10.5,10.5,10.5,0
DNS,20200813,9.4,9.4,9.4,9.4,0
DNT,20200813,15.5,15.5,15.5,15.5,0
DNW,20200813,17.1,18.4,17.1,18.4,200
DNY,20200813,1.6,1.6,1.6,1.6,0
DOC,20200813,8.5,8.5,8.5,8.5,0
DOP,20200813,9.1,9.1,9.1,9.1,0
DP1,20200813,13.7,13.7,13.7,13.7,204
DP2,20200813,1.6,1.6,1.6,1.6,0
DPH,20200813,23.1,23.5,23.1,23.5,300
DPP,20200813,15.8,15.8,15.8,15.8,0
DRG,20200813,9.5,9.5,9.5,9.5,0
DRI,20200813,3.7,3.7,3.7,3.7,133900
DSC,20200813,7.6,7.6,7.6,7.6,0
DSG,20200813,22,22,22,22,0
DSP,20200813,8.8,8.8,8.8,8.8,5000
DSS,20200813,7.5,7.5,7.5,7.5,0
DSV,20200813,12,12,12,12,0
DT4,20200813,9.2,9.2,9.2,9.2,0
DTB,20200813,6.6,6.6,6.6,6.6,0
DTC,20200813,13.8,13.8,13.8,13.8,200
DTG,20200813,9.6,9.6,9.6,9.6,0
DTI,20200813,10,10,10,10,0
DTK,20200813,7.8,7.8,7.8,7.8,0
DTN,20200813,37.6,37.6,37.6,37.6,100
DTP,20200813,34.3,34.3,34.3,34.3,98300
DTV,20200813,35.6,35.6,35.6,35.6,0
DUS,20200813,11,11,11,11,0
DVC,20200813,11.5,11.5,11.5,11.5,0
DVN,20200813,11.5,11.8,11.4,11.8,350800
DVW,20200813,19.6,19.6,19.6,19.6,0
DWS,20200813,8.5,8.5,8.5,8.5,0
DX2,20200813,10.2,10.2,10.2,10.2,0
DXD,20200813,10,10,10,10,0
DXL,20200813,3.5,3.5,3.5,3.5,0
E12,20200813,8,8,8,8,0
E29,20200813,13.4,13.4,13.4,13.4,0
EAD,20200813,15.8,15.8,15.8,15.8,0
EFI,20200813,1.8,1.8,1.8,1.8,0
EIC,20200813,8.7,8.7,8.7,8.7,0
EIN,20200813,3.4,3.4,3.4,3.4,0
EME,20200813,52.9,52.9,52.9,52.9,0
EMG,20200813,18.5,18.5,18.5,18.5,0
EMS,20200813,40.66,40.66,40.66,40.66,0
EPC,20200813,6.2,6.2,6.2,6.2,0
EPH,20200813,7,7,7,7,0
EVF,20200813,6.5,6.6,6.5,6.6,87786
FBA,20200813,0.9,0.9,0.9,0.9,0
FBC,20200813,4.6,4.6,4.6,4.6,0
FCC,20200813,11,11,11,11,0
FCS,20200813,7.6,7.6,7.6,7.6,0
FDG,20200813,0.4,0.4,0.4,0.4,0
FGL,20200813,11.1,11.1,11.1,11.1,0
FHN,20200813,13.8,13.8,13.8,13.8,0
FHS,20200813,28,28,28,28,0
FIC,20200813,10.3,10.3,8,10,6200
FOC,20200813,107.5,107.5,107.5,107.5,100
FOX,20200813,46.04,46.53,46.04,46.53,2048
FRC,20200813,17.2,17.2,17.2,17.2,0
FRM,20200813,15.9,15.9,15.9,15.9,0
FSO,20200813,11.5,11.5,11.5,11.5,0
FT1,20200813,30.617,31.153,30.528,31.153,336
FTI,20200813,3.5,3.5,3.5,3.5,0
G20,20200813,0.3,0.3,0.3,0.3,0
G36,20200813,4.9,5.4,4.8,5.4,964476
GCB,20200813,7.7,9,7.7,9,300
GER,20200813,8.3,8.3,8.3,8.3,0
GGG,20200813,1.1,1.1,1.1,1.1,0
GHC,20200813,34.5,34.5,33.2,33.2,2100
GLC,20200813,10,10,10,10,0
GLW,20200813,6.5,6.5,6.5,6.5,0
GND,20200813,23.5,23.5,23.5,23.5,100
GQN,20200813,10.1,10.1,10.1,10.1,0
GSM,20200813,8.5,8.5,8.5,8.5,600
GTD,20200813,27,27,27,27,0
GTH,20200813,4,4,4,4,0
GTK,20200813,12,12,12,12,0
GTS,20200813,9.4,9.4,9.4,9.4,0
GTT,20200813,0.3,0.3,0.3,0.3,0
GVT,20200813,30.8,30.8,30.7,30.7,2169
H11,20200813,13.8,13.8,13.8,13.8,0
HAB,20200813,27.8,27.8,27.8,27.8,0
HAC,20200813,5,5,5,5,12
HAF,20200813,15,16,15,15,400
HAM,20200813,21,21,21,21,3000
HAN,20200813,12,12,12,12,0
HAV,20200813,3.1,3.1,3.1,3.1,0
HAW,20200813,10,10,10,10,0
HBD,20200813,14.5,14.5,14.5,14.5,100
HBH,20200813,4,4,4,4,1000
HBW,20200813,11.7,11.7,11.7,11.7,0
HC1,20200813,24.8,24.8,24.8,24.8,0
HC3,20200813,25,25,25,25,0
HCB,20200813,21.9,21.9,21.9,21.9,0
HCI,20200813,37.4,37.4,37.4,37.4,0
HCS,20200813,21.049,21.049,21.049,21.049,108
HD2,20200813,4.5,4.5,4.5,4.5,3500
HD8,20200813,6.8,6.8,6.8,6.8,0
HDM,20200813,14.5,14.5,14.5,14.5,100
HDO,20200813,0.2,0.2,0.2,0.2,0
HDP,20200813,10,10,10,10,0
HDW,20200813,12,12,12,12,0
HEC,20200813,34.9,34.9,34.9,34.9,100
HEJ,20200813,19,19,19,19,1000
HEM,20200813,17.2,17.2,13.2,14.5,2600
HEP,20200813,9.1,9.1,9.1,9.1,0
HES,20200813,10.5,10.5,10.5,10.5,0
HFB,20200813,6.6,6.6,6.6,6.6,1
HFC,20200813,6.1,6.1,6.1,6.1,0
HFS,20200813,23.3,23.3,23.3,23.3,0
HFX,20200813,1.4,1.4,1.4,1.4,0
HGA,20200813,15.4,15.4,15.4,15.4,0
HGC,20200813,10,10,10,10,0
HGR,20200813,10,10,10,10,0
HGW,20200813,13.9,13.9,13.9,13.9,0
HHN,20200813,6.6,6.6,6.6,6.6,0
HHR,20200813,1.6,1.6,1.6,1.6,0
HHV,20200813,16.2,16.2,16.2,16.2,0
HIG,20200813,7.9,8,7.9,7.9,9000
HIZ,20200813,27.5,27.5,27.5,27.5,0
HJC,20200813,5.5,5.5,5.5,5.5,0
HKC,20200813,20.4,20.4,20.4,20.4,0
HKP,20200813,6.5,6.5,6.5,6.5,0
HLA,20200813,0.2,0.2,0.2,0.2,0
HLB,20200813,103,103,103,103,0
HLE,20200813,4.5,4.5,4.5,4.5,0
HLG,20200813,6.4,6.4,6.4,6.4,0
HLR,20200813,6,6,6,6,0
HLS,20200813,16.3,16.3,16.3,16.3,0
HLT,20200813,18.3,18.3,18.3,18.3,0
HMG,20200813,23.5,23.5,23.5,23.5,0
HMS,20200813,19.483,19.483,18.602,18.602,817
HNA,20200813,11,11,11,11,100
HNB,20200813,12.4,12.4,12.4,12.4,0
HND,20200813,17.6,17.7,17.5,17.7,112805
HNE,20200813,7.5,7.5,7.5,7.5,0
HNF,20200813,23.5,23.5,23.5,23.5,0
HNI,20200813,28.1,28.1,28.1,28.1,3000
HNM,20200813,5,5,5,5,0
HNP,20200813,19.7,19.7,19.7,19.7,0
HNR,20200813,12,12,12,12,0
HNT,20200813,2.5,2.5,2.5,2.5,0
HPB,20200813,15.9,15.9,15.9,15.9,0
HPD,20200813,15,15,15,15,0
HPH,20200813,4.8,4.8,4.8,4.8,0
HPI,20200813,8.2,8.2,8.2,8.2,0
HPP,20200813,35.5,35.5,35.5,35.5,0
HPT,20200813,10,10,10,10,100
HPU,20200813,3.8,3.8,3.8,3.8,0
HPW,20200813,12.1,12.1,12.1,12.1,0
HRB,20200813,27,27,27,27,0
HRT,20200813,3.7,3.7,3.3,3.3,1600
HSA,20200813,32.1,32.1,32.1,32.1,0
HSI,20200813,0.9,0.9,0.9,0.9,1400
HSM,20200813,8.1,8.1,8.1,8.1,0
HSP,20200813,10.2,10.2,10.2,10.2,0
HTE,20200813,6.2,6.2,6.2,6.2,5071
HTG,20200813,17.4,17.4,17,17,4500
HTK,20200813,10,10,10,10,0
HTM,20200813,10.6,10.7,10.6,10.7,10500
HTR,20200813,10,10,10,10,0
HTT,20200813,0.6,0.6,0.6,0.6,0
HTU,20200813,8.9,8.9,8.9,8.9,0
HTW,20200813,10,10,10,10,0
HU4,20200813,6.5,6.6,6.5,6.6,2500
HU6,20200813,9.6,9.6,9.6,9.6,0
HUG,20200813,37,37,37,37,0
HVA,20200813,2.8,2.8,2.8,2.8,0
HVG,20200813,5.4,5.4,5.4,5.4,0
HWS,20200813,11,11,11,11,0
I10,20200813,0.8,0.8,0.8,0.8,0
IBD,20200813,11,11,11,11,0
ICC,20200813,34.5,34.5,34.5,34.5,100
ICF,20200813,0.9,0.9,0.9,0.9,0
ICI,20200813,8,8,8,8,0
ICN,20200813,70,70,70,70,0
IFC,20200813,6.8,6.8,6.8,6.8,0
IFS,20200813,18.2,18.2,18.2,18.2,4100
IHK,20200813,15,15,15,15,0
IKH,20200813,7.9,7.9,7.9,7.9,0
ILA,20200813,2.4,2.4,2.2,2.2,3540
ILC,20200813,3.1,3.1,3.1,3.1,0
ILS,20200813,10.4,11.1,10.4,11,1600
IME,20200813,10.2,10.2,10.2,10.2,0
IN4,20200813,91.3,91.3,91.3,91.3,0
IPA,20200813,17.5,17.5,17.5,17.5,0
IPH,20200813,69,69,69,69,0
IRC,20200813,9.4,9.4,9.4,9.4,0
ISG,20200813,2.3,2.3,2.3,2.3,0
ISH,20200813,14.9,14.9,14.9,14.9,0
IST,20200813,15.6,15.6,14,14,1000
ITS,20200813,3.8,3.8,3.8,3.8,0
JOS,20200813,2.2,2.2,2.2,2.2,0
KAC,20200813,14.7,14.7,14.7,14.7,0
KBE,20200813,18.9,18.9,18.9,18.9,0
KCB,20200813,2.5,2.5,2.5,2.5,0
KCE,20200813,11.9,11.9,11.9,11.9,0
KDF,20200813,35.3,35.3,34,34.6,42520
KGM,20200813,5.4,5.4,5.4,5.4,0
KHA,20200813,44,44,44,44,0
KHB,20200813,0.4,0.4,0.4,0.4,0
KHD,20200813,7.4,7.4,7.4,7.4,100
KHL,20200813,0.3,0.3,0.3,0.3,0
KHW,20200813,18.1,18.1,18.1,18.1,0
KIP,20200813,14.8,14.8,14.8,14.8,0
KLB,20200813,9.9,10,9.6,9.7,13002
KLM,20200813,9.6,9.6,9.6,9.6,0
KSE,20200813,30.7,30.7,30.7,30.7,0
KSH,20200813,0.5,0.5,0.5,0.5,0
KSK,20200813,0.2,0.2,0.2,0.2,0
KSV,20200813,10,10,10,10,0
KTB,20200813,1.9,1.9,1.9,1.9,0
KTC,20200813,12.7,12.7,12.7,12.7,0
KTL,20200813,20,20,20,20,300
KTU,20200813,7.9,7.9,7.9,7.9,0
L12,20200813,4.1,4.1,4.1,4.1,0
L44,20200813,1.4,1.4,1.4,1.4,0
L45,20200813,1.9,1.9,1.9,1.9,0
L63,20200813,7.5,7.5,7.5,7.5,0
LAI,20200813,12.7,12.7,12.7,12.7,0
LAW,20200813,15.4,15.4,15.4,15.4,0
LBC,20200813,11,11,11,11,0
LCC,20200813,3.1,3.1,3.1,3.1,0
LCW,20200813,10,10,10,10,0
LDW,20200813,13.3,13.3,13.3,13.3,0
LG9,20200813,7,7,7,7,0
LGM,20200813,12,12,12,12,0
LIC,20200813,8.4,8.4,8.4,8.4,0
LKW,20200813,23.1,23.1,23.1,23.1,100
LLM,20200813,14.2,15,14.2,15,300
LM3,20200813,0.7,0.7,0.7,0.7,0
LMC,20200813,19.8,19.8,19.8,19.8,0
LMH,20200813,0.7,0.7,0.7,0.7,0
LMI,20200813,9.2,9.2,9.2,9.2,0
LNC,20200813,10,10,10,10,0
LPB,20200813,8.8,8.8,8.6,8.7,3893016
LQN,20200813,9,9,9,9,0
LTC,20200813,1.9,1.9,1.9,1.9,0
LTG,20200813,19.6,19.6,19.2,19.4,116498
LWS,20200813,10.3,10.3,10.3,10.3,0
M10,20200813,17,17.2,16.9,17.2,7302
MA1,20200813,23.5,23.5,23.5,23.5,0
MBN,20200813,8.9,8.9,8.9,8.9,0
MC3,20200813,8,8,8,8,0
MCH,20200813,71.3,72,71.3,71.9,38950
MCI,20200813,5.6,5.6,5.6,5.6,0
MCT,20200813,10,10,10,10,0
MDA,20200813,9,9,9,9,0
MDF,20200813,5,5,5,5,0
MDN,20200813,13,13,13,13,0
MDT,20200813,7.5,7.5,7.5,7.5,0
MEC,20200813,1.6,1.6,1.5,1.5,14100
MEF,20200813,1.6,1.6,1.6,1.6,0
MEG,20200813,29,29,29,29,0
MES,20200813,10,10,10,10,0
MFS,20200813,22.3,22.3,22.2,22.2,5710
MGC,20200813,5.6,5.6,5.6,5.6,0
MGG,20200813,44.9,45,44,45,400
MH3,20200813,46.5,47,46.1,46.1,3900
MHY,20200813,18.8,18.8,18.8,18.8,0
MIC,20200813,5.1,5.1,5.1,5.1,0
MIE,20200813,10.1,10.1,10.1,10.1,0
MIG,20200813,9.6,9.7,9.4,9.6,21600
MKP,20200813,42.5,42.5,42.4,42.4,1100
MLC,20200813,7.3,7.3,7.3,7.3,0
MLS,20200813,35,35.5,33.5,33.9,133850
MML,20200813,43.4,43.5,43.1,43.5,7126
MNB,20200813,27.5,27.5,27.5,27.5,0
MND,20200813,10,10,10,10,0
MPC,20200813,26.4,26.8,26.2,26.3,63621
MPY,20200813,8.3,8.3,8.3,8.3,0
MQB,20200813,9.7,9.7,9.7,9.7,0
MQN,20200813,48,48.5,48,48.3,2800
MRF,20200813,17.3,17.3,17.3,17.3,0
MSR,20200813,15,15,14.8,15,11810
MTA,20200813,6.3,6.9,6,6.7,61700
MTC,20200813,9.5,9.5,9.5,9.5,0
MTG,20200813,2.3,2.3,2.3,2.3,0
MTH,20200813,6.6,6.6,6.6,6.6,0
MTL,20200813,11,11,11,11,0
MTM,20200813,2.6,2.6,2.6,2.6,0
MTP,20200813,9.8,9.8,9.8,9.8,0
MTS,20200813,14.4,14.4,14.4,14.4,0
MTV,20200813,12.6,12.6,12.6,12.6,0
MVB,20200813,9,9,9,9,0
MVC,20200813,9,9,9,9,0
MVN,20200813,13.4,13.4,13.4,13.4,0
MVY,20200813,3.6,3.6,3.6,3.6,0
NAC,20200813,2.6,2.6,2.6,2.6,0
NAS,20200813,30,30,30,30,0
NAU,20200813,9.8,9.8,9.8,9.8,0
NAW,20200813,7.9,7.9,7.9,7.9,0
NBE,20200813,7.1,7.1,7.1,7.1,1200
NBR,20200813,9,9,9,9,0
NBT,20200813,10.3,10.3,10.3,10.3,0
NCP,20200813,10,10,10,10,0
NCS,20200813,17.3,17.3,17.3,17.3,10
ND2,20200813,26.3,26.6,26.3,26.6,18080
NDC,20200813,44.2,59.5,44.2,59.5,1500
NDF,20200813,0.3,0.3,0.3,0.3,0
NDP,20200813,26.8,26.8,26.8,26.8,100
NDT,20200813,3.8,3.8,3.8,3.8,0
NDW,20200813,9.4,9.4,9.4,9.4,0
NED,20200813,9.6,9.6,9.6,9.6,0
NHT,20200813,23.503,23.503,23.503,23.503,104
NHV,20200813,19.3,19.3,19.3,19.3,0
NLS,20200813,11.2,11.2,11.2,11.2,0
NMK,20200813,9.112,9.112,9.112,9.112,0
NNB,20200813,9.9,9.9,9.9,9.9,0
NNG,20200813,9.8,9.8,9.8,9.8,8900
NNQ,20200813,7.3,7.3,7.3,7.3,0
NNT,20200813,14.3,14.3,14.3,14.3,0
NOS,20200813,0.3,0.3,0.3,0.3,0
NQB,20200813,16.8,16.8,16.8,16.8,0
NQN,20200813,12,12,12,12,0
NQT,20200813,8.7,8.7,8.7,8.7,0
NS2,20200813,10.9,10.9,10.9,10.9,100
NS3,20200813,22.2,22.2,22.2,22.2,0
NSG,20200813,10.3,10.3,10.3,10.3,0
NSL,20200813,13.545,13.545,13.545,13.545,0
NSS,20200813,11.6,11.6,11.6,11.6,0
NTB,20200813,0.2,0.2,0.2,0.2,0
NTC,20200813,216,217,213.3,216.9,24228
NTF,20200813,30,30,30,30,0
NTR,20200813,4.8,4.8,4.8,4.8,0
NTT,20200813,6.4,6.4,6.4,6.4,0
NTW,20200813,23.4,23.4,23.4,23.4,302
NUE,20200813,7.9,7.9,7.8,7.8,3400
NVP,20200813,6.3,6.3,6.3,6.3,0
NWT,20200813,5.6,5.6,5.6,5.6,0
OIL,20200813,7.6,7.8,7.6,7.7,188599
ONW,20200813,14.3,14.3,14.3,14.3,0
ORS,20200813,7.3,7.3,7.2,7.3,2500
PAI,20200813,9.5,9.5,9.5,9.5,0
PBC,20200813,15.2,15.2,15.2,15.2,102
PBK,20200813,10.9,10.9,10.9,10.9,0
PBT,20200813,6.7,6.7,6.7,6.7,600
PCC,20200813,12.8,12.8,12.6,12.6,700
PCF,20200813,3.7,3.7,3.7,3.7,0
PCM,20200813,8.6,8.6,8.6,8.6,0
PCN,20200813,1.8,1.8,1.8,1.8,0
PDT,20200813,10.7,10.7,10.7,10.7,100
PDV,20200813,3,3,3,3,0
PEC,20200813,7,7,7,7,0
PEG,20200813,6,6,6,6,0
PEQ,20200813,33,33,33,33,0
PFL,20200813,0.8,0.8,0.7,0.8,550010
PGV,20200813,10.5,10.5,10.4,10.4,600
PHH,20200813,9.4,9.4,9.4,9.4,0
PHS,20200813,9.7,9.7,9.7,9.7,0
PID,20200813,6.3,6.3,6.3,6.3,0
PIS,20200813,6.156,6.156,6.156,6.156,0
PIV,20200813,0.5,0.5,0.5,0.5,0
PJS,20200813,5,5,5,5,0
PKR,20200813,1.8,1.8,1.8,1.8,0
PLA,20200813,5,5,5,5,0
PLO,20200813,3,3,3,3,0
PMJ,20200813,15.6,15.6,15.6,15.6,400
PMT,20200813,8.5,8.5,8.5,8.5,0
PMW,20200813,16,16,16,16,0
PND,20200813,10.5,10.5,10.5,10.5,0
PNG,20200813,11.3,11.3,11.3,11.3,0
PNP,20200813,11,11,11,11,0
PNT,20200813,7.3,7.3,7.3,7.3,0
POB,20200813,9.6,9.6,9.6,9.6,0
POS,20200813,8.9,8.9,8.9,8.9,0
POV,20200813,5.9,5.9,5.9,5.9,0
PPH,20200813,13.2,13.4,13.2,13.3,7300
PPI,20200813,0.5,0.6,0.5,0.6,15300
PQN,20200813,4,4,4,4,0
PRO,20200813,6,6,6,6,0
PRT,20200813,10.7,10.7,10.7,10.7,0
PSB,20200813,7.5,8.2,7.5,7.9,15758
PSG,20200813,0.3,0.3,0.3,0.3,0
PSL,20200813,26.5,28,26,28,24280
PSN,20200813,8.8,8.8,8.8,8.8,0
PSP,20200813,5.5,5.6,5.5,5.6,21100
PTE,20200813,1.1,1.1,1.1,1.1,0
PTG,20200813,2.1,2.1,2.1,2.1,0
PTH,20200813,11,11,11,11,5624
PTK,20200813,1.7,1.7,1.7,1.7,0
PTO,20200813,1.2,1.2,1.2,1.2,0
PTP,20200813,11,11,11,11,0
PTT,20200813,4,4,4,4,4400
PTV,20200813,4.4,4.4,4.4,4.4,0
PTX,20200813,0.2,0.2,0.2,0.2,0
PVA,20200813,0.4,0.4,0.4,0.4,0
PVE,20200813,1.2,1.2,1.2,1.2,0
PVH,20200813,0.8,0.8,0.8,0.8,0
PVM,20200813,10.8,10.9,10.8,10.9,20800
PVO,20200813,2.7,2.7,2.7,2.7,16740
PVP,20200813,7,7,6.8,6.9,5200
PVR,20200813,1.6,1.6,1.6,1.6,0
PVV,20200813,0.6,0.7,0.6,0.6,354300
PVX,20200813,1.1,1.1,1.1,1.1,0
PVY,20200813,2.3,2.3,2.3,2.3,0
PWA,20200813,7.7,8.4,7.7,8.2,125612
PWS,20200813,15.5,15.5,15.5,15.5,0
PX1,20200813,10,10,10,10,0
PXA,20200813,1.9,1.9,1.9,1.9,0
PXC,20200813,0.4,0.4,0.4,0.4,0
PXL,20200813,9.8,10,9.8,9.9,101800
PXM,20200813,0.2,0.2,0.2,0.2,0
PYU,20200813,13.4,13.4,13.4,13.4,400
QBR,20200813,10.1,10.1,10.1,10.1,0
QCC,20200813,9.1,9.1,9.1,9.1,0
QHW,20200813,14.7,14.7,14.7,14.7,0
QLD,20200813,5,5,5,5,0
QLT,20200813,11.5,11.5,11.5,11.5,0
QNS,20200813,31.3,31.5,31.3,31.5,241047
QNT,20200813,11.1,11.1,11.1,11.1,0
QNU,20200813,10.5,10.5,10.5,10.5,0
QNW,20200813,8.8,8.8,8.8,8.8,0
QPH,20200813,21,21,21,21,0
QSP,20200813,17,17,17,17,0
QTP,20200813,11.1,11.3,11.1,11.3,20600
RAT,20200813,7.9,7.9,7.9,7.9,100
RBC,20200813,14.6,14.6,14.6,14.6,0
RCC,20200813,24.4,24.4,24.4,24.4,0
RCD,20200813,7.1,7.1,7.1,7.1,0
RGC,20200813,7.4,7.4,7.4,7.4,0
RHN,20200813,9.2,9.2,9.2,9.2,0
RLC,20200813,10,10,10,10,0
RTB,20200813,11.2,11.2,11.2,11.2,0
RTH,20200813,5.1,5.1,5.1,5.1,0
RTS,20200813,21,21,21,21,0
S12,20200813,0.3,0.3,0.3,0.3,0
S27,20200813,3.9,3.9,3.9,3.9,0
S72,20200813,3.2,3.2,3.2,3.2,0
S96,20200813,0.3,0.3,0.3,0.3,0
SAC,20200813,7.8,7.8,7,7.3,49800
SAL,20200813,8.2,8.2,8.2,8.2,0
SAP,20200813,10,10,10,10,0
SAS,20200813,24,24,23.5,23.7,2244
SB1,20200813,8.7,8.7,8.7,8.7,100
SBD,20200813,9,9,9,9,133
SBH,20200813,38.5,38.5,38.5,38.5,0
SBL,20200813,14.2,14.2,14.2,14.2,100
SBM,20200813,26,26,26,26,0
SBS,20200813,1.2,1.2,1.1,1.2,140701
SCA,20200813,10,10,10,10,0
SCC,20200813,1.8,1.8,1.8,1.8,0
SCJ,20200813,1.9,1.9,1.9,1.9,400
SCL,20200813,3.9,3.9,3.9,3.9,100
SCO,20200813,3,3,3,3,0
SCY,20200813,13,13,13,13,0
SD1,20200813,0.7,0.7,0.7,0.7,0
SD3,20200813,2.3,2.7,2.3,2.7,4810
SD7,20200813,3.2,3.2,3.2,3.2,151200
SD8,20200813,0.2,0.2,0.2,0.2,0
SDB,20200813,2.9,2.9,2.9,2.9,0
SDD,20200813,2.4,2.4,2.4,2.4,200
SDE,20200813,1.3,1.3,1.3,1.3,0
SDH,20200813,0.7,0.7,0.7,0.7,0
SDJ,20200813,5,5,5,5,0
SDK,20200813,23.1,23.1,23.1,23.1,300
SDP,20200813,1.2,1.2,1.2,1.2,0
SDV,20200813,20,20,20,20,200
SDX,20200813,6.8,6.8,6.8,6.8,0
SDY,20200813,4.5,4.5,4.5,4.5,0
SEA,20200813,23.9,24.8,23.9,24.8,39600
SEP,20200813,15.2,15.2,15.2,15.2,0
SGO,20200813,0.4,0.4,0.4,0.4,0
SGP,20200813,6.3,7,6.3,6.7,13703
SGS,20200813,18.4,18.4,18.4,18.4,0
SHC,20200813,7.6,7.6,7.6,7.6,0
SHG,20200813,2.3,2.3,2.3,2.3,0
SHX,20200813,20,20,20,20,0
SID,20200813,10.4,10.4,10.4,10.4,200
SIG,20200813,3.6,3.6,2.9,2.9,301
SIP,20200813,91.3,91.9,87,88,90710
SIV,20200813,59,59,59,59,0
SJG,20200813,4.7,4.7,4.7,4.7,0
SJM,20200813,1.4,1.4,1.4,1.4,500
SKH,20200813,18.7,19.6,18.6,19,1350
SKN,20200813,5.5,5.5,5.5,5.5,0
SKV,20200813,21,21,21,21,1000
SNC,20200813,13.681,13.681,13.681,13.681,0
SNZ,20200813,30.1,33,30,32.8,60693
SON,20200813,10.5,10.5,10.5,10.5,0
SOV,20200813,27.3,27.3,27.3,27.3,0
SP2,20200813,9.1,9.1,9.1,9.1,0
SPA,20200813,9.2,9.2,9.2,9.2,0
SPB,20200813,21,21,21,21,0
SPC,20200813,24,24,24,24,0
SPD,20200813,5.5,5.5,5.5,5.5,0
SPH,20200813,5.8,5.8,5.8,5.8,0
SPP,20200813,0.4,0.4,0.4,0.4,0
SPV,20200813,10.5,10.5,10.5,10.5,1500
SQC,20200813,82,82,82,82,0
SRB,20200813,0.8,0.9,0.8,0.8,29168
SRT,20200813,2.9,2.9,2.9,2.9,0
SSF,20200813,2.4,2.4,2.4,2.4,0
SSG,20200813,1.6,1.6,1.6,1.6,0
SSN,20200813,3.6,3.7,3.5,3.7,37100
SSU,20200813,3.9,3.9,3.9,3.9,0
STH,20200813,14.438,14.438,14.314,14.314,33548
STL,20200813,4.6,4.6,4.6,4.6,0
STS,20200813,26.5,26.5,26.5,26.5,0
STT,20200813,5.9,5.9,5.9,5.9,0
STU,20200813,7.4,7.4,7.4,7.4,0
STV,20200813,16.5,16.5,16.5,16.5,0
STW,20200813,2.5,2.5,2.5,2.5,0
SUM,20200813,2.5,2.5,2.5,2.5,0
SVG,20200813,5.7,5.7,5.7,5.7,0
SVH,20200813,6,6,6,6,0
SVL,20200813,18.5,18.5,18.5,18.5,0
SWC,20200813,12.5,13.1,12.5,13.1,2410
SZE,20200813,10.383,10.758,10.196,10.758,17531
T12,20200813,20,20,20,20,0
TA3,20200813,8,8,8,8,0
TA6,20200813,7.9,7.9,7.9,7.9,0
TAG,20200813,27,27,27,27,0
TAN,20200813,57.5,57.5,57.5,57.5,0
TAP,20200813,10.1,10.1,10.1,10.1,0
TAW,20200813,44.8,44.8,44.8,44.8,0
TB8,20200813,9,9,9,9,0
TBD,20200813,73.8,73.8,73.8,73.8,0
TBT,20200813,6.2,6.2,6.2,6.2,0
TCI,20200813,2.5,2.5,2.5,2.5,0
TCJ,20200813,4,4,4,4,0
TCK,20200813,2.8,2.8,2.8,2.8,0
TCW,20200813,18.9,20.3,18.9,20.3,116607
TDB,20200813,35.1,35.1,35.1,35.1,0
TDF,20200813,12.7,12.7,12.7,12.7,0
TDS,20200813,11.4,11.4,11.4,11.4,0
TEC,20200813,7,7,7,7,0
TEL,20200813,7,7,7,7,0
TGP,20200813,8.2,8.2,8.2,8.2,0
TH1,20200813,6.2,6.2,6.2,6.2,0
THN,20200813,5.4,5.4,5.4,5.4,0
THP,20200813,9.6,9.6,9.6,9.6,0
THR,20200813,82.7,82.7,82.7,82.7,0
THU,20200813,8.7,8.7,8.7,8.7,0
THW,20200813,21,21,21,21,0
TID,20200813,17.7,17.8,17.3,17.3,10900
TIE,20200813,7.2,7.2,7.2,7.2,0
TIS,20200813,9.8,9.8,9.8,9.8,0
TKA,20200813,12.7,12.7,12.7,12.7,0
TL4,20200813,7.6,7.6,7.5,7.5,3200
TLI,20200813,8,8,8,8,0
TLP,20200813,8.5,8.5,8.5,8.5,0
TLT,20200813,10.5,10.5,10.5,10.5,100
TMG,20200813,31,31,31,31,0
TMW,20200813,14,14,14,14,0
TNB,20200813,12.6,12.6,12.6,12.6,0
TNM,20200813,2.5,2.5,2.5,2.5,0
TNP,20200813,10,10,10,10,0
TNS,20200813,1.8,1.8,1.8,1.8,0
TNW,20200813,13.2,13.2,13.2,13.2,0
TOP,20200813,0.4,0.4,0.4,0.4,0
TOT,20200813,9.3,9.3,9.3,9.3,0
TOW,20200813,13.5,13.5,13.5,13.5,3000
TPS,20200813,34,34,34,34,5
TQN,20200813,40.9,40.9,40.9,40.9,0
TQW,20200813,10,10,10,10,0
TRS,20200813,40,40,40,40,340
TRT,20200813,10,10,10,10,0
TS3,20200813,10,10,10,10,0
TS5,20200813,10,10,10,10,0
TSD,20200813,5.3,5.3,5.3,5.3,0
TSG,20200813,6.4,6.4,6.4,6.4,0
TSJ,20200813,12.4,12.4,12.4,12.4,216
TTD,20200813,55.1,59,55.1,59,3100
TTG,20200813,3.3,3.3,3.3,3.3,0
TTJ,20200813,45,45,45,45,0
TTN,20200813,7.7,8,7.7,7.8,116000
TTP,20200813,38,38,38,38,500
TTS,20200813,6,6,6,6,0
TTV,20200813,2.2,2.2,2.2,2.2,0
TUG,20200813,10.3,10.3,10.3,10.3,100
TV1,20200813,9.9,9.9,9.9,9.9,0
TVA,20200813,17.7,17.7,17.7,17.7,0
TVG,20200813,1.7,1.7,1.7,1.7,0
TVH,20200813,20.7,20.7,20.7,20.7,0
TVM,20200813,8.9,8.9,8.9,8.9,0
TVN,20200813,5.2,5.8,5.2,5.8,77140
TVP,20200813,27.4,27.4,27.4,27.4,0
TVU,20200813,11.6,11.6,11.6,11.6,0
TVW,20200813,9.2,9.2,9.2,9.2,0
TW3,20200813,9.8,9.8,9.8,9.8,0
UCT,20200813,6,6,6,6,0
UDJ,20200813,8.2,8.5,8.2,8.5,97800
UDL,20200813,9,9,9,9,0
UEM,20200813,34.1,34.1,34.1,34.1,0
UMC,20200813,12,12,12,12,0
UPC,20200813,9.8,9.8,9.8,9.8,0
UPH,20200813,17.5,17.5,17.5,17.5,0
USC,20200813,5.2,5.2,5.2,5.2,0
USD,20200813,10.2,10.2,10.2,10.2,0
V11,20200813,0.3,0.3,0.3,0.3,0
V15,20200813,0.2,0.2,0.2,0.2,0
VAV,20200813,48,48,48,48,1000
VBB,20200813,13.4,13.4,13.4,13.4,2100
VBG,20200813,9,9,9,9,0
VBH,20200813,35.6,35.6,35.6,35.6,0
VC5,20200813,1,1,1,1,0
VCA,20200813,9.2,9.2,9.1,9.1,3300
VCE,20200813,8,8,8,8,0
VCP,20200813,48,48,48,48,3000
VCR,20200813,10.2,10.5,10.1,10.5,147755
VCT,20200813,5,5,5,5,0
VCW,20200813,36.3,36.3,36.3,36.3,7
VCX,20200813,7.5,7.5,7.5,7.5,10430
VDB,20200813,3.6,3.6,3.6,3.6,0
VDM,20200813,10.8,10.8,10.8,10.8,0
VDN,20200813,9.5,9.5,9.5,9.5,0
VDT,20200813,23.9,23.9,23.9,23.9,0
VEA,20200813,44.1,44.5,43.2,43.3,151637
VEC,20200813,6.5,7.4,6.5,7.4,7600
VEF,20200813,113.5,114.2,113,113.5,9110
VES,20200813,0.8,0.8,0.8,0.8,0
VET,20200813,51,51,51,51,100
VFC,20200813,12,12,12,12,0
VFR,20200813,3.8,3.8,3.8,3.8,0
VFS,20200813,6.7,6.7,6.7,6.7,16000
VGG,20200813,38,38,37.8,37.8,10510
VGI,20200813,26.3,26.8,26.1,26.5,322565
VGL,20200813,26.2,26.2,26.2,26.2,0
VGR,20200813,22.7,22.7,22.7,22.7,0
VGT,20200813,7.2,7.2,7.2,7.2,0
VGV,20200813,9.1,9.1,9.1,9.1,1000
VHD,20200813,4.9,4.9,4.9,4.9,200
VHF,20200813,21.5,21.5,21.5,21.5,0
VHG,20200813,0.9,0.9,0.8,0.9,29410
VHH,20200813,5,5,5,5,0
VHI,20200813,9.3,9.3,9.3,9.3,0
VIB,20200813,20.6,21.1,20.6,20.8,1569494
VIH,20200813,14,14,14,14,0
VIM,20200813,16.8,16.8,16.8,16.8,500
VIN,20200813,12,12.5,11.9,12.5,1500
VIR,20200813,11,11,11,11,0
VIW,20200813,9.5,9.5,9.5,9.5,0
VKD,20200813,35.5,35.8,35.5,35.8,400
VKP,20200813,0.5,0.5,0.5,0.5,0
VLB,20200813,35,35,33.5,33.9,28200
VLC,20200813,26.4,26.4,25.6,26.3,79308
VLF,20200813,0.9,0.9,0.9,0.9,0
VLG,20200813,3.8,3.8,3.4,3.4,7100
VLP,20200813,1.4,1.4,1.4,1.4,0
VLW,20200813,14,14,13.1,13.1,1400
VMA,20200813,8,8,8,8,0
VMG,20200813,3,3,3,3,5000
VNA,20200813,2.4,2.4,2.4,2.4,51100
VNB,20200813,15.8,15.8,15.8,15.8,610
VNH,20200813,1,1.1,1,1.1,27120
VNI,20200813,10.8,10.8,10.8,10.8,0
VNP,20200813,4.7,5.2,4.7,5.2,432000
VNX,20200813,60.2,60.2,56.2,56.4,3700
VNY,20200813,4.8,4.8,4.8,4.8,0
VOC,20200813,19.9,20,19.4,20,310620
VPA,20200813,3.1,3.1,3.1,3.1,0
VPC,20200813,0.7,0.7,0.7,0.7,0
VPR,20200813,10,10,10,10,0
VPW,20200813,10.9,10.9,10.9,10.9,0
VQC,20200813,14.2,14.2,14.2,14.2,0
VRG,20200813,17.1,17.1,16.5,17.1,14876
VSE,20200813,5.9,5.9,5.9,5.9,0
VSF,20200813,6.2,6.2,6.2,6.2,0
VSG,20200813,1.5,1.5,1.5,1.5,0
VSN,20200813,25.9,26,25.5,25.9,5500
VSP,20200813,1.1,1.1,1.1,1.1,0
VST,20200813,0.3,0.3,0.3,0.3,0
VTA,20200813,5.7,5.7,5.7,5.7,100
VTD,20200813,13.8,14,13.7,13.8,31100
VTE,20200813,7.5,7.5,7.5,7.5,0
VTG,20200813,8.2,8.2,8.2,8.2,0
VTI,20200813,2.4,2.4,2.4,2.4,0
VTK,20200813,22.494,22.494,22.117,22.117,531
VTM,20200813,21.8,21.8,21.8,21.8,0
VTP,20200813,89.806,90.87,89.806,90.87,64837
VTR,20200813,30.9,30.9,28.9,29.6,29630
VTX,20200813,24.1,24.1,24.1,24.1,0
VVN,20200813,3.1,3.1,3.1,3.1,0
VW3,20200813,8,8,8,8,100
VWS,20200813,18.3,18.3,18.3,18.3,0
VXP,20200813,20.7,20.7,20.7,20.7,0
VXT,20200813,15,15,15,15,100
WSB,20200813,37,37.292,36.805,37.292,154322
WTC,20200813,18.5,18.5,18.5,18.5,2500
WTN,20200813,15,15,15,15,0
X26,20200813,24.3,24.3,20,20,1100
X77,20200813,0.3,0.3,0.3,0.3,0
XDH,20200813,7.6,7.6,7.6,7.6,0
XHC,20200813,22.1,22.1,22.1,22.1,0
XLV,20200813,9,9,9,9,0
XMC,20200813,8.8,8.8,8.6,8.6,1486
XMD,20200813,2.7,2.7,2.7,2.7,0
XPH,20200813,5.2,5.4,5,5.2,19400
YBC,20200813,29.8,29.8,29.8,29.8,0
YRC,20200813,6.3,6.3,6.3,6.3,0
YTC,20200813,72,72,72,72,0
A32,20200812,27,27,27,27,0
AAS,20200812,21.5,23.3,21,22.1,667800
ABC,20200812,10.3,10.9,10.1,10.8,51900
ABI,20200812,31.6,31.6,31,31.2,27300
ABR,20200812,18.1,23.8,18.1,23.8,320
AC4,20200812,3,3,3,3,0
ACE,20200812,28.821,28.821,28.821,28.821,111
ACS,20200812,13.3,13.3,13.3,13.3,0
ACV,20200812,53.5,54.7,53.5,54.3,143188
ADG,20200812,51,51,49.7,50,24030
ADP,20200812,20,20,19.9,20,900
AFX,20200812,8.9,8.9,8.9,8.9,352341
AG1,20200812,7.4,7.4,7.4,7.4,2300
AGF,20200812,2.9,2.9,2.9,2.9,0
AGP,20200812,16.8,16.8,16.8,16.8,106
AGX,20200812,26.2,26.2,26.2,26.2,0
ALV,20200812,2.8,2.8,2.8,2.8,0
AMP,20200812,10.2,10.2,10.2,10.2,0
AMS,20200812,8.2,8.2,8.2,8.2,40
ANT,20200812,8.5,8.5,8.5,8.5,0
APF,20200812,29.2,29.4,29.2,29.2,13200
APL,20200812,13.2,13.2,13.2,13.2,0
APT,20200812,3.5,3.5,3.5,3.5,0
AQN,20200812,7.5,7.5,7.5,7.5,0
ASA,20200812,1.2,1.2,1.2,1.2,0
ASD,20200812,3.1,3.1,3.1,3.1,0
ATA,20200812,0.3,0.3,0.3,0.3,0
ATB,20200812,0.7,0.7,0.6,0.7,64300
ATD,20200812,9.6,9.6,9.6,9.6,0
AUM,20200812,10.5,10.5,10.5,10.5,0
AVC,20200812,25,25,25,25,0
AVF,20200812,0.4,0.4,0.4,0.4,0
B82,20200812,0.5,0.5,0.5,0.5,0
BAB,20200812,18.3,18.3,18.3,18.3,500700
BAL,20200812,8.2,8.2,8.2,8.2,0
BBH,20200812,25.6,25.6,25.6,25.6,0
BBM,20200812,10.3,10.3,10.3,10.3,100
BBT,20200812,21,21,21,21,100
BCB,20200812,6.6,6.6,6.6,6.6,0
BCP,20200812,11.5,11.5,11.5,11.5,0
BDC,20200812,7.8,7.8,7.8,7.8,0
BDG,20200812,26,26.5,25.9,26.5,3800
BDP,20200812,10,10,10,10,0
BDT,20200812,16.5,16.7,16.5,16.7,13520
BDW,20200812,12.999,12.999,12.999,12.999,0
BEL,20200812,12.3,12.3,12.3,12.3,0
BGW,20200812,22.4,22.4,22.4,22.4,0
BHA,20200812,11.2,11.2,11.2,11.2,0
BHC,20200812,3.8,3.8,3.8,3.8,0
BHG,20200812,12.1,12.1,12.1,12.1,0
BHK,20200812,14.4,14.4,14.4,14.4,100
BHP,20200812,5.2,5.2,5.2,5.2,0
BHT,20200812,7.8,7.8,7.8,7.8,0
BHV,20200812,6,6,6,6,0
BIO,20200812,9.8,9.8,9.8,9.8,0
BKH,20200812,33.4,33.4,33.4,33.4,0
BLI,20200812,7.9,7.9,7.9,7.9,0
BLN,20200812,1.6,1.6,1.6,1.6,0
BLT,20200812,16.5,16.5,16.5,16.5,0
BLU,20200812,10,10,10,10,0
BLW,20200812,17.6,17.6,17.6,17.6,0
BM9,20200812,10.2,10.2,10.2,10.2,0
BMD,20200812,10.8,10.8,10.8,10.8,0
BMF,20200812,14.8,14.8,14.8,14.8,0
BMG,20200812,28,28,28,28,0
BMJ,20200812,20,20,20,20,0
BMN,20200812,5.8,5.8,5.8,5.8,0
BMS,20200812,3.9,3.9,3.9,3.9,0
BMV,20200812,10,10,10,10,0
BNW,20200812,9.7,9.7,9.7,9.7,0
BOT,20200812,51.5,51.6,51.2,51.5,55700
BPW,20200812,20.8,20.8,20.8,20.8,0
BQB,20200812,4.5,4.5,4.5,4.5,0
BRR,20200812,10,10.5,8.6,8.6,3700
BRS,20200812,12.6,12.6,12.6,12.6,0
BSA,20200812,11.5,11.7,11.5,11.7,5000
BSD,20200812,31.95,31.95,31.95,31.95,0
BSG,20200812,10.2,10.2,10.2,10.2,0
BSH,20200812,14,14,14,14,0
BSL,20200812,9.8,9.8,9.8,9.8,100
BSP,20200812,18.5,18.5,18.5,18.5,0
BSQ,20200812,18.107,18.107,18.107,18.107,2154
BSR,20200812,6.3,6.5,6.2,6.4,3078629
BT1,20200812,17,17,17,17,0
BT6,20200812,0.9,0.9,0.9,0.9,0
BTB,20200812,5.1,5.1,5.1,5.1,0
BTD,20200812,21.9,22.9,21.9,22.7,17200
BTG,20200812,5.5,5.5,5.5,5.5,0
BTH,20200812,3.3,3.3,3.3,3.3,0
BTN,20200812,3.6,3.6,3.5,3.6,32600
BTR,20200812,3,3,3,3,0
BTU,20200812,11.9,11.9,11.9,11.9,0
BTV,20200812,22,22,22,22,0
BUD,20200812,6.008,6.099,6.008,6.008,3416
BVB,20200812,10.2,11.1,10.2,11.1,491118
BVG,20200812,1.4,1.4,1.4,1.4,3410
BVN,20200812,11.7,11.7,11.7,11.7,0
BWA,20200812,4.7,4.7,4.7,4.7,0
BWS,20200812,36.5,36.5,36.5,36.5,12193
BXT,20200812,10.6,10.6,10.6,10.6,0
C12,20200812,3.9,3.9,3.9,3.9,0
C21,20200812,17.7,17.7,17.7,17.7,0
C22,20200812,9.5,9.5,9.5,9.5,0
C36,20200812,9.5,9.5,9.5,9.5,0
C4G,20200812,8.1,8.6,8,8.5,1031485
C71,20200812,8.5,8.5,8.5,8.5,600
CAB,20200812,140.9,140.9,140.9,140.9,0
CAD,20200812,0.3,0.3,0.3,0.3,0
CAM,20200812,15.7,15.7,15.7,15.7,0
CAT,20200812,10,10,10,10,0
CBC,20200812,9.7,9.7,9.7,9.7,0
CBI,20200812,2.6,2.6,2.6,2.6,0
CBS,20200812,7.9,7.9,7.9,7.9,0
CC1,20200812,13.5,13.5,13.5,13.5,0
CC4,20200812,6.5,6.5,6.5,6.5,0
CCA,20200812,9,9,9,9,5000
CCH,20200812,3.9,3.9,3.9,3.9,0
CCM,20200812,42.6,42.6,42.6,42.6,0
CCP,20200812,11,11,11,11,0
CCR,20200812,12.6,12.6,12.6,12.6,0
CCT,20200812,9.5,9.5,9.5,9.5,0
CCV,20200812,17.5,17.5,17.5,17.5,0
CDG,20200812,7,7,7,7,0
CDH,20200812,2.6,2.6,2.6,2.6,0
CDO,20200812,0.8,0.8,0.8,0.8,4000
CDP,20200812,9,9,9,9,0
CDR,20200812,5.7,5.7,5.7,5.7,0
CE1,20200812,8.4,8.4,8.4,8.4,0
CEC,20200812,15,15,15,15,0
CEG,20200812,13.4,13.4,13.4,13.4,0
CEN,20200812,6.9,6.9,6.3,6.3,4110
CFC,20200812,23.1,23.1,23.1,23.1,0
CFV,20200812,21.3,21.3,21.3,21.3,0
CGV,20200812,4,4,4,4,0
CH5,20200812,9.8,9.8,9.8,9.8,0
CHC,20200812,1.8,1.8,1.8,1.8,0
CHS,20200812,9,9,9,9,1100
CI5,20200812,4.1,4.1,4.1,4.1,700
CID,20200812,4,4,4,4,0
CIP,20200812,20.7,20.7,20.7,20.7,0
CKA,20200812,18.5,18.5,18.5,18.5,0
CKD,20200812,15.8,15.8,15.8,15.8,0
CKH,20200812,3.2,3.2,3.2,3.2,0
CLX,20200812,12,12,11.9,11.9,4500
CMD,20200812,11.5,11.5,11.5,11.5,1000
CMF,20200812,161,161,161,161,0
CMI,20200812,1.2,1.2,1.2,1.2,0
CMK,20200812,8.3,8.3,8.3,8.3,0
CMN,20200812,45,45,45,45,0
CMP,20200812,8.7,8.7,8.7,8.7,0
CMT,20200812,6,6,6,6,320
CMW,20200812,12.6,12.6,12.6,12.6,0
CNC,20200812,18.7,18.7,18.7,18.7,0
CNN,20200812,17,17,17,17,0
CNT,20200812,3.9,3.9,3.9,3.9,0
CPA,20200812,4.8,4.8,4.8,4.8,0
CPH,20200812,3.5,3.5,3.5,3.5,0
CPI,20200812,1.1,1.1,1.1,1.1,0
CPW,20200812,2,2,2,2,0
CQT,20200812,2.5,2.5,2.5,2.5,0
CSI,20200812,14.8,14.8,14.8,14.8,0
CT3,20200812,9.9,9.9,9.9,9.9,0
CT5,20200812,10.2,10.2,10.2,10.2,0
CT6,20200812,3.4,3.4,3.4,3.4,0
CTA,20200812,0.4,0.4,0.4,0.4,0
CTN,20200812,0.2,0.2,0.2,0.2,0
CTR,20200812,41.9,42.1,41.4,41.8,240809
CTW,20200812,14.4,14.4,11.9,11.9,300
CVH,20200812,10.7,10.7,10.7,10.7,0
CXH,20200812,7,7,7,7,0
CYC,20200812,0.7,0.7,0.7,0.7,0
DAC,20200812,3.7,3.7,3.7,3.7,100
DAP,20200812,16.6,16.6,16.6,16.6,0
DAR,20200812,8.7,8.7,8.7,8.7,0
DAS,20200812,17.6,17.6,17.6,17.6,0
DBH,20200812,10,10,10,10,0
DBM,20200812,25.339,25.339,25.339,25.339,0
DBW,20200812,10,10,10,10,0
DC1,20200812,11,11,11,11,0
DCF,20200812,10.6,10.6,10.6,10.6,0
DCG,20200812,21.5,21.5,21.5,21.5,0
DCH,20200812,5.2,5.2,5.2,5.2,0
DCI,20200812,1.3,1.3,1.3,1.3,0
DCR,20200812,1.7,1.7,1.7,1.7,0
DCS,20200812,0.4,0.4,0.4,0.4,0
DCT,20200812,0.7,0.7,0.7,0.7,0
DDH,20200812,5.3,5.3,5.3,5.3,0
DDM,20200812,0.5,0.5,0.5,0.5,0
DDN,20200812,11,11,11,11,218
DDV,20200812,6,6,6,6,100
DFC,20200812,28.8,28.8,28.8,28.8,0
DFS,20200812,7,7,7,7,0
DGT,20200812,65,65,65,65,0
DHB,20200812,7.2,7.2,7.2,7.2,0
DHD,20200812,22,22,22,22,2000
DHN,20200812,10.2,10.2,10.2,10.2,0
DID,20200812,3.9,3.9,3.9,3.9,200
DKC,20200812,11.1,11.1,11.1,11.1,0
DKH,20200812,21,21,21,21,0
DLD,20200812,36,36,36,36,0
DLR,20200812,10.4,10.4,10.4,10.4,0
DLT,20200812,7.9,7.9,7.9,7.9,0
DM7,20200812,7.8,7.8,7.8,7.8,0
DNA,20200812,16.5,16.5,16.5,16.5,0
DNB,20200812,6.9,6.9,6.9,6.9,0
DND,20200812,27.4,27.4,27.4,27.4,600
DNE,20200812,8,8,8,8,0
DNH,20200812,26,26,26,26,0
DNL,20200812,18,18,18,18,0
DNN,20200812,1.1,1.1,1.1,1.1,0
DNR,20200812,10.5,10.5,10.5,10.5,0
DNS,20200812,9.4,9.4,9.4,9.4,0
DNT,20200812,15.5,15.5,15.5,15.5,0
DNW,20200812,17.1,18.3,17.1,18.3,254
DNY,20200812,1.6,1.6,1.6,1.6,0
DOC,20200812,8.5,8.5,8.5,8.5,0
DOP,20200812,9.1,9.1,9.1,9.1,0
DP1,20200812,15.6,15.6,15.6,15.6,1100
DP2,20200812,1.6,1.6,1.6,1.6,0
DPH,20200812,23.1,23.1,23.1,23.1,100
DPP,20200812,15.8,15.8,15.8,15.8,0
DRG,20200812,9.5,9.5,9.5,9.5,0
DRI,20200812,3.6,3.7,3.5,3.6,37000
DSC,20200812,7.6,7.6,7.6,7.6,0
DSG,20200812,22,22,22,22,0
DSP,20200812,8.8,8.9,8.7,8.9,21000
DSS,20200812,7.5,7.5,7.5,7.5,0
DSV,20200812,12,12,12,12,0
DT4,20200812,9.2,9.2,9.2,9.2,0
DTB,20200812,6.6,6.6,6.6,6.6,0
DTC,20200812,12,12,12,12,100
DTG,20200812,9.6,9.6,9.6,9.6,0
DTI,20200812,10,10,9.9,10,130500
DTK,20200812,7.8,7.8,7.8,7.8,0
DTN,20200812,32.7,32.7,32.7,32.7,100
DTP,20200812,34.3,34.3,34.3,34.3,9700
DTV,20200812,35.6,35.6,35.6,35.6,0
DUS,20200812,11,11,11,11,0
DVC,20200812,11.5,11.5,11.5,11.5,0
DVN,20200812,11.4,11.5,11.3,11.4,94700
DVW,20200812,19.6,19.6,19.6,19.6,0
DWS,20200812,8.5,8.5,8.5,8.5,0
DX2,20200812,10.2,10.2,10.2,10.2,0
DXD,20200812,10,10,10,10,0
DXL,20200812,3.5,3.5,3.5,3.5,0
E12,20200812,8,8,8,8,0
E29,20200812,13.4,13.4,13.4,13.4,0
EAD,20200812,15.8,15.8,15.8,15.8,0
EFI,20200812,1.8,1.8,1.8,1.8,0
EIC,20200812,8.7,8.7,8.7,8.7,0
EIN,20200812,3.3,3.5,3.3,3.5,200
EME,20200812,52.9,52.9,52.9,52.9,0
EMG,20200812,18.5,18.5,18.5,18.5,0
EMS,20200812,40.66,40.66,40.66,40.66,0
EPC,20200812,6.2,6.2,6.2,6.2,0
EPH,20200812,7,7,7,7,0
EVF,20200812,6.5,6.7,6.5,6.5,92424
FBA,20200812,0.9,0.9,0.9,0.9,0
FBC,20200812,4.6,4.6,4.6,4.6,0
FCC,20200812,11,11,11,11,0
FCS,20200812,7.6,7.6,7.6,7.6,0
FDG,20200812,0.4,0.4,0.4,0.4,0
FGL,20200812,11.1,11.1,11.1,11.1,0
FHN,20200812,13.8,13.8,13.8,13.8,0
FHS,20200812,28,28,28,28,1002
FIC,20200812,9.3,9.3,9.3,9.3,10200
FOC,20200812,107.5,107.5,107,107.2,1600
FOX,20200812,46.04,46.04,46.04,46.04,4114
FRC,20200812,17.2,17.2,17.2,17.2,0
FRM,20200812,15.9,15.9,15.9,15.9,0
FSO,20200812,11.5,11.5,11.5,11.5,0
FT1,20200812,30.617,30.617,30.528,30.617,1680
FTI,20200812,3.5,3.5,3.5,3.5,0
G20,20200812,0.3,0.3,0.3,0.3,0
G36,20200812,4.9,4.9,4.7,4.9,144805
GCB,20200812,9,9,9,9,8000
GER,20200812,8.3,8.3,8.3,8.3,0
GGG,20200812,1.1,1.1,1.1,1.1,0
GHC,20200812,33.1,33.2,33.1,33.2,1900
GLC,20200812,10,10,10,10,0
GLW,20200812,6.5,6.5,6.5,6.5,0
GND,20200812,23.5,23.5,23.5,23.5,0
GQN,20200812,10.1,10.1,10.1,10.1,0
GSM,20200812,8.6,8.6,8.6,8.6,0
GTD,20200812,27,27,27,27,0
GTH,20200812,4,4,4,4,1500
GTK,20200812,12,12,12,12,0
GTS,20200812,9.4,9.4,9.4,9.4,0
GTT,20200812,0.3,0.3,0.3,0.3,0
GVT,20200812,31,31,30.3,30.3,3734
H11,20200812,13.8,13.8,13.8,13.8,0
HAB,20200812,27.8,27.8,27.8,27.8,0
HAC,20200812,5,5,5,5,600
HAF,20200812,15.8,15.8,15.8,15.8,0
HAM,20200812,21.5,21.5,21.5,21.5,0
HAN,20200812,12,12,12,12,0
HAV,20200812,3.1,3.1,3.1,3.1,0
HAW,20200812,10,10,10,10,0
HBD,20200812,16,16,16,16,0
HBH,20200812,3.5,3.5,3.5,3.5,500
HBW,20200812,11.7,11.7,11.7,11.7,0
HC1,20200812,24.8,24.8,24.8,24.8,0
HC3,20200812,25,25,25,25,0
HCB,20200812,21.9,21.9,21.9,21.9,0
HCI,20200812,37.4,37.4,37.4,37.4,0
HCS,20200812,24.758,24.758,24.758,24.758,108
HD2,20200812,4.5,4.5,4.5,4.5,100
HD8,20200812,6.8,6.8,6.8,6.8,0
HDM,20200812,13.6,14.5,13.6,14.5,919
HDO,20200812,0.2,0.2,0.2,0.2,0
HDP,20200812,10,10,10,10,0
HDW,20200812,12,12,12,12,0
HEC,20200812,41,41,41,41,100
HEJ,20200812,19,19,19,19,200
HEM,20200812,14.7,16.9,14.6,16.9,1600
HEP,20200812,9.1,9.1,9.1,9.1,0
HES,20200812,10.5,10.5,10.5,10.5,0
HFB,20200812,6.6,6.6,6.6,6.6,0
HFC,20200812,6.1,6.1,6.1,6.1,100
HFS,20200812,23.3,23.3,23.3,23.3,0
HFX,20200812,1.4,1.4,1.4,1.4,0
HGA,20200812,15.4,15.4,15.4,15.4,0
HGC,20200812,10,10,10,10,0
HGR,20200812,10,10,10,10,0
HGW,20200812,13.9,13.9,13.9,13.9,0
HHN,20200812,6.6,6.6,6.6,6.6,0
HHR,20200812,1.6,1.6,1.6,1.6,0
HHV,20200812,16.2,16.2,16.2,16.2,100
HIG,20200812,7.4,7.4,7.4,7.4,0
HIZ,20200812,27.5,27.5,27.5,27.5,0
HJC,20200812,5.5,5.5,5.5,5.5,0
HKC,20200812,20.4,20.4,20.4,20.4,0
HKP,20200812,6.5,6.5,6.5,6.5,100
HLA,20200812,0.2,0.2,0.2,0.2,0
HLB,20200812,103,103,103,103,0
HLE,20200812,4.5,4.5,4.5,4.5,0
HLG,20200812,6.4,6.4,6.4,6.4,0
HLR,20200812,6,6,6,6,0
HLS,20200812,16.3,16.3,16.3,16.3,0
HLT,20200812,18.3,18.3,18.3,18.3,0
HMG,20200812,23.5,23.5,23.5,23.5,0
HMS,20200812,19.385,19.385,19.385,19.385,0
HNA,20200812,10.8,10.8,10.8,10.8,0
HNB,20200812,12.4,12.4,12.4,12.4,0
HND,20200812,17.7,17.9,17.4,17.5,84330
HNE,20200812,7.5,7.5,7.5,7.5,500
HNF,20200812,23.5,23.5,23.5,23.5,50
HNI,20200812,28,28,28,28,3000
HNM,20200812,5,5,5,5,0
HNP,20200812,19.7,19.7,19.7,19.7,0
HNR,20200812,12,12,12,12,0
HNT,20200812,2.5,2.5,2.5,2.5,0
HPB,20200812,15.9,15.9,15.9,15.9,150
HPD,20200812,15,15,15,15,0
HPH,20200812,4.8,4.8,4.8,4.8,0
HPI,20200812,8.2,8.2,8.2,8.2,0
HPP,20200812,35,35.5,35,35.5,26100
HPT,20200812,10,10,10,10,200
HPU,20200812,3.8,3.8,3.8,3.8,0
HPW,20200812,12.1,12.1,12.1,12.1,0
HRB,20200812,27,27,27,27,200
HRT,20200812,3.3,3.3,3.3,3.3,0
HSA,20200812,32.1,32.1,32.1,32.1,0
HSI,20200812,0.9,0.9,0.9,0.9,3600
HSM,20200812,8.1,8.1,8.1,8.1,0
HSP,20200812,10.2,10.2,10.2,10.2,0
HTE,20200812,6.2,6.2,6.2,6.2,10183
HTG,20200812,17,17,17,17,3000
HTK,20200812,10,10,10,10,0
HTM,20200812,10.596,10.596,10.301,10.301,12983
HTR,20200812,10,10,10,10,0
HTT,20200812,0.6,0.6,0.6,0.6,0
HTU,20200812,8.9,8.9,8.9,8.9,0
HTW,20200812,10,10,10,10,0
HU4,20200812,7,7,7,7,0
HU6,20200812,9.6,9.6,9.6,9.6,0
HUG,20200812,37,37,37,37,0
HVA,20200812,2.8,2.8,2.8,2.8,0
HWS,20200812,11,11,11,11,0
I10,20200812,0.8,0.8,0.8,0.8,0
IBD,20200812,11,11,11,11,0
ICC,20200812,32.5,32.5,32.5,32.5,100
ICF,20200812,0.9,0.9,0.9,0.9,800
ICI,20200812,8,8,8,8,0
ICN,20200812,70,70,70,70,1408
IFC,20200812,6.8,6.8,6.8,6.8,500
IFS,20200812,18.2,18.2,18.2,18.2,3000
IHK,20200812,15,15,15,15,0
IKH,20200812,7.9,7.9,7.9,7.9,0
ILA,20200812,2.3,2.4,2.3,2.4,6700
ILC,20200812,3.1,3.1,3.1,3.1,0
ILS,20200812,10.5,10.5,10.4,10.4,300
IME,20200812,10.2,10.2,10.2,10.2,0
IN4,20200812,91.3,91.3,91.3,91.3,21100
IPA,20200812,15.3,17.8,15.3,17.8,900
IPH,20200812,69,69,69,69,0
IRC,20200812,9.4,9.4,9.4,9.4,0
ISG,20200812,2.3,2.3,2.3,2.3,0
ISH,20200812,14.9,14.9,14.9,14.9,300
IST,20200812,13.6,13.6,13.6,13.6,0
ITS,20200812,4.6,4.6,3.8,3.8,2200
JOS,20200812,2.2,2.2,2.2,2.2,0
KAC,20200812,14.7,14.7,14.7,14.7,0
KBE,20200812,18.9,18.9,18.9,18.9,0
KCB,20200812,2.5,2.5,2.5,2.5,0
KCE,20200812,11.9,11.9,11.9,11.9,0
KDF,20200812,34,35.5,33.5,34.5,135440
KGM,20200812,5.4,5.4,5.4,5.4,0
KHA,20200812,44,44,44,44,0
KHB,20200812,0.4,0.4,0.4,0.4,0
KHD,20200812,7.2,7.2,7.2,7.2,1100
KHL,20200812,0.3,0.3,0.3,0.3,0
KHW,20200812,18.1,18.1,18.1,18.1,0
KIP,20200812,14.8,14.8,14.8,14.8,0
KLB,20200812,10,10,9.6,9.9,9010
KLM,20200812,9.6,9.6,9.6,9.6,0
KSE,20200812,30.7,30.7,30.7,30.7,100
KSH,20200812,0.5,0.5,0.5,0.5,0
KSK,20200812,0.2,0.2,0.2,0.2,0
KSV,20200812,10,10,10,10,0
KTB,20200812,1.9,1.9,1.9,1.9,0
KTC,20200812,12.7,12.7,12.7,12.7,0
KTL,20200812,22.5,22.5,22,22,600
KTU,20200812,7.9,7.9,7.9,7.9,0
L12,20200812,4.1,4.1,4.1,4.1,0
L44,20200812,1.4,1.4,1.4,1.4,0
L45,20200812,1.9,1.9,1.9,1.9,0
L63,20200812,7.5,7.5,7.5,7.5,0
LAI,20200812,12.7,12.7,12.7,12.7,0
LAW,20200812,15.4,15.4,15.4,15.4,0
LBC,20200812,11,11,11,11,2750
LCC,20200812,3.1,3.1,3.1,3.1,0
LCW,20200812,10,10,10,10,0
LDW,20200812,13.3,13.3,13.3,13.3,0
LG9,20200812,7,7,7,7,0
LGM,20200812,12,12,12,12,0
LIC,20200812,8.4,8.4,8.4,8.4,0
LKW,20200812,23,24,23,24,1900
LLM,20200812,15.1,15.1,15.1,15.1,0
LM3,20200812,0.7,0.7,0.7,0.7,0
LMC,20200812,19.8,19.8,19.8,19.8,0
LMH,20200812,0.7,0.7,0.7,0.7,0
LMI,20200812,9.2,9.2,9.2,9.2,0
LNC,20200812,10,10,10,10,0
LPB,20200812,8.8,8.9,8.6,8.8,7065726
LQN,20200812,9,9,9,9,0
LTC,20200812,1.9,1.9,1.9,1.9,0
LTG,20200812,19.1,19.9,19.1,19.4,144748
LWS,20200812,10.3,10.3,10.3,10.3,0
M10,20200812,17,17,17,17,1330
MA1,20200812,23.5,23.5,23.5,23.5,0
MBN,20200812,8.9,8.9,8.9,8.9,0
MC3,20200812,8,8,8,8,0
MCH,20200812,71.3,71.5,71.1,71.3,45067
MCI,20200812,5.6,5.6,5.6,5.6,0
MCT,20200812,10,10,10,10,0
MDA,20200812,9,9,9,9,0
MDF,20200812,5,5,5,5,0
MDN,20200812,13,13,13,13,0
MDT,20200812,7.5,7.5,7.5,7.5,0
MEC,20200812,1.6,1.6,1.6,1.6,5400
MEF,20200812,1.6,1.6,1.6,1.6,0
MEG,20200812,29,29,29,29,0
MES,20200812,10,10,10,10,0
MFS,20200812,22.4,22.4,22,22.3,7910
MGC,20200812,5.6,5.6,5.6,5.6,0
MGG,20200812,41.9,41.9,41.9,41.9,220
MH3,20200812,45,45.6,44.3,45.6,7022
MHY,20200812,18.8,18.8,18.8,18.8,0
MIC,20200812,5.1,5.1,5.1,5.1,170
MIE,20200812,10.1,10.1,10.1,10.1,0
MIG,20200812,9.6,9.6,9.5,9.5,14875
MKP,20200812,42.5,42.5,42.5,42.5,1378
MLC,20200812,7.3,7.3,7.3,7.3,0
MLS,20200812,36.1,37.4,35.1,35.8,163955
MML,20200812,44,44,43.1,43.2,8018
MNB,20200812,27.5,27.5,27.5,27.5,0
MND,20200812,10,10,10,10,0
MPC,20200812,26.5,26.8,25.8,26.5,100435
MPY,20200812,8.3,8.3,8.3,8.3,0
MQB,20200812,9.7,9.7,9.7,9.7,0
MQN,20200812,48,48,48,48,4100
MRF,20200812,17.3,17.3,17.3,17.3,0
MSR,20200812,14.9,15,14.7,14.7,3700
MTA,20200812,6.5,6.5,6,6.2,95400
MTC,20200812,9.5,9.5,9.5,9.5,0
MTG,20200812,2.3,2.3,2.3,2.3,0
MTH,20200812,6.6,6.6,6.6,6.6,0
MTL,20200812,11,11,11,11,0
MTM,20200812,2.6,2.6,2.6,2.6,0
MTP,20200812,9.8,9.8,9.8,9.8,32
MTS,20200812,14.4,14.4,14.4,14.4,0
MTV,20200812,12.6,12.6,12.6,12.6,0
MVB,20200812,9,9,9,9,0
MVC,20200812,9,9,9,9,0
MVN,20200812,13.4,13.4,13.4,13.4,0
MVY,20200812,3.6,3.6,3.6,3.6,0
NAC,20200812,2.6,2.6,2.6,2.6,0
NAS,20200812,30,30,30,30,0
NAU,20200812,9.8,9.8,9.8,9.8,0
NAW,20200812,7.9,7.9,7.9,7.9,0
NBE,20200812,7,7,7,7,2000
NBR,20200812,9,9,9,9,0
NBT,20200812,10.3,10.3,10.3,10.3,120
NCP,20200812,10,10,10,10,0
NCS,20200812,17.5,17.5,17,17,5900
ND2,20200812,26.3,26.3,26.3,26.3,537
NDC,20200812,51.8,51.8,51.8,51.8,0
NDF,20200812,0.3,0.3,0.3,0.3,0
NDP,20200812,33.5,33.5,25.5,25.5,400
NDT,20200812,3.8,3.8,3.8,3.8,0
NDW,20200812,9.4,9.4,9.4,9.4,0
NED,20200812,9,9.7,9,9.5,78000
NHT,20200812,23.503,23.503,23.214,23.214,1829
NHV,20200812,19.3,19.3,19.3,19.3,0
NLS,20200812,11.2,11.2,11.2,11.2,0
NMK,20200812,9.112,9.112,9.112,9.112,0
NNB,20200812,9.9,9.9,9.9,9.9,0
NNG,20200812,9.8,9.8,9.8,9.8,0
NNQ,20200812,7.3,7.3,7.3,7.3,0
NNT,20200812,14.3,14.3,14.3,14.3,0
NOS,20200812,0.3,0.3,0.3,0.3,0
NQB,20200812,16.8,16.8,16.8,16.8,0
NQN,20200812,12,12,12,12,220
NQT,20200812,8.7,8.7,8.7,8.7,0
NS2,20200812,9.8,9.8,9.8,9.8,2000
NS3,20200812,22.2,22.2,22.2,22.2,18950
NSG,20200812,10.3,10.3,10.3,10.3,0
NSL,20200812,13.545,13.545,13.545,13.545,0
NSS,20200812,11.6,11.6,11.6,11.6,0
NTB,20200812,0.2,0.2,0.2,0.2,0
NTC,20200812,215,216.5,214.5,216.5,21440
NTF,20200812,30,30,30,30,0
NTR,20200812,4.8,4.8,4.8,4.8,0
NTT,20200812,6.4,6.4,6.4,6.4,0
NTW,20200812,21.6,23.5,21.6,21.6,600
NUE,20200812,7.9,7.9,7.9,7.9,2400
NVP,20200812,6.3,6.3,6.3,6.3,0
NWT,20200812,5.6,5.6,5.6,5.6,0
OIL,20200812,7.6,7.7,7.5,7.7,547889
ONW,20200812,14.3,14.3,14.3,14.3,0
ORS,20200812,7.2,7.4,7.2,7.3,3500
PAI,20200812,9.5,9.5,9.5,9.5,0
PBC,20200812,15.1,15.1,15.1,15.1,3000
PBK,20200812,10.9,10.9,10.9,10.9,0
PBT,20200812,5.9,5.9,5.9,5.9,0
PCC,20200812,12.6,12.6,12.6,12.6,0
PCF,20200812,3.7,3.7,3.7,3.7,0
PCM,20200812,8.6,8.6,8.6,8.6,0
PCN,20200812,1.8,1.8,1.8,1.8,0
PDT,20200812,10.4,10.4,10.4,10.4,0
PDV,20200812,3,3,3,3,0
PEC,20200812,7,7,7,7,0
PEG,20200812,6,6,6,6,0
PEQ,20200812,33,33,33,33,0
PFL,20200812,0.7,0.8,0.7,0.7,36400
PGV,20200812,10.3,10.8,10.3,10.8,2420
PHH,20200812,9.4,9.4,9.4,9.4,0
PHS,20200812,9.7,9.7,9.7,9.7,0
PID,20200812,6.3,6.3,6.3,6.3,0
PIS,20200812,6.156,6.156,6.156,6.156,0
PIV,20200812,0.5,0.5,0.5,0.5,0
PJS,20200812,5,5,5,5,0
PKR,20200812,1.8,1.8,1.8,1.8,0
PLA,20200812,5,5,5,5,0
PLO,20200812,3,3,3,3,0
PMJ,20200812,13.6,13.6,13.6,13.6,0
PMT,20200812,8.5,8.5,8.5,8.5,0
PMW,20200812,16,16,16,16,0
PND,20200812,10.5,10.5,10.5,10.5,0
PNG,20200812,11.3,11.3,11.3,11.3,0
PNP,20200812,11,11,11,11,0
PNT,20200812,7.3,7.3,7.3,7.3,0
POB,20200812,9.6,9.6,9.6,9.6,3100
POS,20200812,8.9,8.9,8.9,8.9,0
POV,20200812,5.9,5.9,5.9,5.9,0
PPH,20200812,13.5,13.5,13.2,13.3,12500
PPI,20200812,0.6,0.6,0.5,0.6,345756
PQN,20200812,4,4,4,4,0
PRO,20200812,6,6,6,6,0
PRT,20200812,10.7,10.7,10.7,10.7,0
PSB,20200812,7.4,7.5,7.4,7.4,2516
PSG,20200812,0.3,0.3,0.3,0.3,0
PSL,20200812,25.6,26,25,26,3130
PSN,20200812,8.8,8.8,8.8,8.8,0
PSP,20200812,5.4,5.5,5.4,5.4,51400
PTE,20200812,1.1,1.1,1.1,1.1,0
PTG,20200812,2.1,2.1,2.1,2.1,0
PTH,20200812,11,11,11,11,0
PTK,20200812,1.7,1.7,1.7,1.7,0
PTO,20200812,1.2,1.2,1.2,1.2,0
PTP,20200812,11,11,11,11,0
PTT,20200812,3.5,3.5,3.5,3.5,100
PTV,20200812,4.4,4.4,4.4,4.4,0
PTX,20200812,0.2,0.2,0.2,0.2,0
PVA,20200812,0.4,0.4,0.4,0.4,0
PVE,20200812,1.2,1.2,1.2,1.2,0
PVH,20200812,0.8,0.8,0.8,0.8,0
PVM,20200812,9.8,9.8,9.8,9.8,1500
PVO,20200812,2.7,2.7,2.7,2.7,6500
PVP,20200812,6.9,6.9,6.9,6.9,7210
PVR,20200812,1.6,1.6,1.6,1.6,0
PVV,20200812,0.6,0.7,0.6,0.6,29715
PVX,20200812,1.1,1.1,1.1,1.1,0
PVY,20200812,2.3,2.3,2.3,2.3,0
PWA,20200812,7.7,7.8,7.7,7.7,16208
PWS,20200812,15.5,15.5,15.5,15.5,0
PX1,20200812,10,10,10,10,0
PXA,20200812,1.9,1.9,1.9,1.9,0
PXC,20200812,0.4,0.4,0.4,0.4,0
PXL,20200812,9.5,9.9,9.5,9.9,175288
PXM,20200812,0.2,0.2,0.2,0.2,0
PYU,20200812,11.9,11.9,11.9,11.9,1000
QBR,20200812,10.1,10.1,10.1,10.1,0
QCC,20200812,9.1,9.1,9.1,9.1,0
QHW,20200812,14.7,14.7,14.7,14.7,0
QLD,20200812,5,5,5,5,0
QLT,20200812,11.5,11.5,11.5,11.5,0
QNS,20200812,31.2,31.4,31.2,31.3,3218231
QNT,20200812,11.1,11.1,11.1,11.1,0
QNU,20200812,10.5,10.5,10.5,10.5,0
QNW,20200812,8.8,8.8,8.8,8.8,0
QPH,20200812,21,21,21,21,0
QSP,20200812,17,17,17,17,400
QTP,20200812,10.2,11.2,10.2,11.2,58300
RAT,20200812,6.9,6.9,6.9,6.9,0
RBC,20200812,14.6,14.6,14.6,14.6,0
RCC,20200812,24.4,24.4,24.4,24.4,100
RCD,20200812,7.1,7.1,7.1,7.1,0
RGC,20200812,7.4,7.4,7.4,7.4,0
RHN,20200812,9.2,9.2,9.2,9.2,0
RLC,20200812,10,10,10,10,0
RTB,20200812,11.2,11.2,11.2,11.2,0
RTH,20200812,5.1,5.1,5.1,5.1,0
RTS,20200812,21,21,21,21,0
S12,20200812,0.3,0.3,0.3,0.3,0
S27,20200812,3.9,3.9,3.9,3.9,0
S72,20200812,3.2,3.2,3.2,3.2,0
S96,20200812,0.3,0.3,0.3,0.3,0
SAC,20200812,7.8,7.8,7.2,7.5,10800
SAL,20200812,8.2,8.2,8.2,8.2,0
SAP,20200812,10,10,10,10,0
SAS,20200812,23.7,23.7,23,23,11542
SB1,20200812,8.5,8.7,8.5,8.7,600
SBD,20200812,8.91,8.91,8.91,8.91,0
SBH,20200812,38.5,38.5,38.5,38.5,0
SBL,20200812,14,14,14,14,0
SBM,20200812,26,26,26,26,0
SBS,20200812,1,1.1,1,1.1,423132
SCA,20200812,10,10,10,10,0
SCC,20200812,1.8,1.8,1.8,1.8,0
SCJ,20200812,2,2,2,2,0
SCL,20200812,3.6,3.6,3.6,3.6,2000
SCO,20200812,3,3,3,3,0
SCY,20200812,13,13,13,13,0
SD1,20200812,0.7,0.7,0.7,0.7,0
SD3,20200812,2.6,2.7,2.6,2.7,2500
SD7,20200812,2.9,2.9,2.9,2.9,0
SD8,20200812,0.2,0.2,0.2,0.2,0
SDB,20200812,2.9,2.9,2.9,2.9,0
SDD,20200812,2.1,2.3,2.1,2.3,700
SDE,20200812,1.3,1.3,1.3,1.3,0
SDH,20200812,0.7,0.7,0.7,0.7,0
SDJ,20200812,5,5,5,5,0
SDK,20200812,23.5,23.5,23.5,23.5,0
SDP,20200812,1.1,1.2,1.1,1.2,1800
SDV,20200812,20,20,20,20,0
SDX,20200812,6.8,6.8,6.8,6.8,0
SDY,20200812,4.5,4.5,4.5,4.5,0
SEA,20200812,23.5,23.5,23.5,23.5,1000
SEP,20200812,15.2,15.2,15.2,15.2,0
SGO,20200812,0.4,0.4,0.4,0.4,0
SGP,20200812,6.2,6.3,6.2,6.3,13700
SGS,20200812,16.1,18.9,16.1,18.9,600
SHC,20200812,7.6,7.6,7.6,7.6,100
SHG,20200812,2.3,2.3,2.3,2.3,0
SHX,20200812,20,20,20,20,0
SID,20200812,10,10,10,10,100
SIG,20200812,3.3,3.3,3.3,3.3,14500
SIP,20200812,92,92.5,90,91,33445
SIV,20200812,59,59,59,59,0
SJG,20200812,4.8,4.8,4.6,4.6,3300
SJM,20200812,1.3,1.3,1.3,1.3,0
SKH,20200812,18.8,18.8,18.5,18.5,13000
SKN,20200812,5.5,5.5,5.5,5.5,400
SKV,20200812,20.9,20.9,20.9,20.9,500
SNC,20200812,13.681,13.681,13.681,13.681,0
SNZ,20200812,30.7,30.9,29.3,30,166003
SON,20200812,10.5,10.5,10.5,10.5,0
SOV,20200812,27.3,27.3,27.3,27.3,0
SP2,20200812,9.1,9.1,9.1,9.1,0
SPA,20200812,9.2,9.2,9.2,9.2,0
SPB,20200812,21,21,21,21,100
SPC,20200812,24,24,24,24,10
SPD,20200812,5.5,5.5,5.5,5.5,0
SPH,20200812,5.8,5.8,5.8,5.8,0
SPP,20200812,0.4,0.4,0.4,0.4,0
SPV,20200812,10.5,10.5,10.5,10.5,7460
SQC,20200812,82,82,82,82,0
SRB,20200812,0.9,0.9,0.8,0.8,13420
SRT,20200812,2.9,2.9,2.9,2.9,8200
SSF,20200812,2.4,2.4,2.4,2.4,0
SSG,20200812,1.6,1.6,1.6,1.6,0
SSN,20200812,3.5,3.6,3.5,3.6,17200
SSU,20200812,3.9,3.9,3.9,3.9,0
STH,20200812,14.314,14.5,14.314,14.376,91083
STL,20200812,4.6,4.6,4.6,4.6,0
STS,20200812,26.5,26.5,26.5,26.5,0
STT,20200812,5.9,5.9,5.9,5.9,0
STU,20200812,7.4,7.4,7.4,7.4,0
STV,20200812,16.5,16.5,16.5,16.5,0
STW,20200812,2.5,2.5,2.5,2.5,0
SUM,20200812,2.5,2.5,2.5,2.5,0
SVG,20200812,5.7,5.7,5.7,5.7,0
SVH,20200812,6,6,6,6,0
SVL,20200812,18.5,18.5,18.5,18.5,0
SWC,20200812,13.1,13.1,13.1,13.1,0
SZE,20200812,11.038,11.038,10.196,10.664,20845
T12,20200812,20,20,20,20,0
TA3,20200812,8,8,8,8,0
TA6,20200812,7.9,7.9,7.9,7.9,0
TAG,20200812,27,27,27,27,0
TAN,20200812,57.5,57.5,57.5,57.5,0
TAP,20200812,10.1,10.1,10.1,10.1,0
TAW,20200812,44.8,44.8,44.8,44.8,0
TB8,20200812,9,9,9,9,0
TBD,20200812,73.8,73.8,73.8,73.8,0
TBT,20200812,6.2,6.2,6.2,6.2,0
TCI,20200812,2.5,2.5,2.5,2.5,0
TCJ,20200812,4,4,4,4,0
TCK,20200812,2.8,2.8,2.8,2.8,0
TCW,20200812,18.7,18.9,18.7,18.9,21000
TDB,20200812,35.1,35.1,35.1,35.1,0
TDF,20200812,12.7,12.7,12.7,12.7,0
TDS,20200812,11.9,11.9,11.3,11.4,700
TEC,20200812,7,7,7,7,0
TEL,20200812,7,7,7,7,0
TGP,20200812,8.2,8.2,8.2,8.2,0
TH1,20200812,6.2,6.2,6.2,6.2,0
THN,20200812,5.4,5.4,5.4,5.4,0
THP,20200812,9.6,9.6,9.5,9.5,2810
THR,20200812,82.7,82.7,82.7,82.7,0
THU,20200812,8.7,8.7,8.7,8.7,0
THW,20200812,21,21,21,21,0
TID,20200812,17.5,17.5,17.3,17.3,8500
TIE,20200812,7.2,7.2,7.2,7.2,0
TIS,20200812,9.8,9.8,9.8,9.8,0
TKA,20200812,12.7,12.7,12.7,12.7,0
TL4,20200812,7.5,7.5,7.5,7.5,300
TLI,20200812,8,8,8,8,0
TLP,20200812,8.5,8.5,8.5,8.5,100
TLT,20200812,9.2,9.2,9.2,9.2,200
TMG,20200812,31,31,31,31,0
TMW,20200812,14,14,14,14,0
TNB,20200812,12.6,12.6,12.6,12.6,0
TNM,20200812,2.5,2.5,2.5,2.5,0
TNP,20200812,10,10,10,10,0
TNS,20200812,1.8,1.8,1.8,1.8,0
TNW,20200812,13.2,13.2,13.2,13.2,0
TOP,20200812,0.4,0.4,0.4,0.4,0
TOT,20200812,9.3,9.3,9.3,9.3,0
TOW,20200812,13.5,13.5,13.5,13.5,0
TPS,20200812,34,34,34,34,0
TQN,20200812,40.9,40.9,40.9,40.9,0
TQW,20200812,10,10,10,10,0
TRS,20200812,40,40,40,40,0
TRT,20200812,10,10,10,10,0
TS3,20200812,10,10,10,10,0
TS5,20200812,10,10,10,10,0
TSD,20200812,5.3,5.3,5.3,5.3,0
TSG,20200812,6.4,6.4,6.4,6.4,0
TSJ,20200812,10.826,10.826,10.826,10.826,0
TTD,20200812,52,62,52,62,1600
TTG,20200812,3.3,3.3,3.3,3.3,0
TTJ,20200812,45,45,45,45,0
TTN,20200812,7.7,7.8,7.7,7.8,13400
TTP,20200812,38,38,38,38,0
TTS,20200812,6,6,6,6,0
TTV,20200812,2.2,2.2,2.2,2.2,0
TUG,20200812,10.3,10.3,9,9,700
TV1,20200812,9.9,9.9,9.9,9.9,0
TVA,20200812,17.7,17.7,17.7,17.7,0
TVG,20200812,1.7,1.7,1.7,1.7,0
TVH,20200812,20.7,20.7,20.7,20.7,0
TVM,20200812,8.9,8.9,8.9,8.9,0
TVN,20200812,5.2,5.3,5,5.3,22200
TVP,20200812,27.4,27.4,27.4,27.4,0
TVU,20200812,11.6,11.6,11.6,11.6,0
TVW,20200812,9.2,9.2,9.2,9.2,0
TW3,20200812,9.8,9.8,9.8,9.8,900
UCT,20200812,6,6,6,6,0
UDJ,20200812,8.3,8.3,8.2,8.2,24400
UDL,20200812,9,9,9,9,0
UEM,20200812,34.1,34.1,34.1,34.1,0
UMC,20200812,12,12,12,12,0
UPC,20200812,9.8,9.8,9.8,9.8,0
UPH,20200812,17.5,17.5,17.5,17.5,0
USC,20200812,5.2,5.2,5.2,5.2,0
USD,20200812,10.2,10.2,10.2,10.2,1300
V11,20200812,0.3,0.3,0.3,0.3,0
V15,20200812,0.2,0.2,0.2,0.2,0
VAV,20200812,42.8,49,42.8,49,200
VBB,20200812,14,14,13,13.1,3000
VBG,20200812,9,9,9,9,0
VBH,20200812,35.6,35.6,35.6,35.6,0
VC5,20200812,1,1,1,1,0
VCA,20200812,9.1,9.2,9.1,9.2,600
VCE,20200812,8,8,8,8,0
VCP,20200812,49,49,49,49,0
VCR,20200812,9.8,10.2,9.7,10.1,130600
VCT,20200812,5,5,5,5,0
VCW,20200812,36.3,36.3,36.3,36.3,0
VCX,20200812,6.6,6.6,6.6,6.6,88720
VDB,20200812,3.6,3.6,3.6,3.6,0
VDM,20200812,10.8,10.8,10.8,10.8,0
VDN,20200812,9.5,9.5,9.5,9.5,0
VDT,20200812,23.9,23.9,23.9,23.9,0
VEA,20200812,44,44,43.6,44,57250
VEC,20200812,6.4,6.5,6.4,6.5,400
VEF,20200812,114,116,114,114,8434
VES,20200812,0.8,0.8,0.8,0.8,0
VET,20200812,48.2,48.2,48.2,48.2,0
VFC,20200812,12,12,12,12,0
VFR,20200812,3.8,3.8,3.8,3.8,0
VFS,20200812,6.5,6.7,6.5,6.7,17400
VGG,20200812,38.1,38.1,37.2,37.5,3100
VGI,20200812,26.4,26.5,26,26.4,270697
VGL,20200812,26.2,26.2,26.2,26.2,0
VGR,20200812,22.7,22.7,22.7,22.7,0
VGT,20200812,7.2,7.2,7.2,7.2,0
VGV,20200812,9.6,9.6,9.6,9.6,0
VHD,20200812,4.7,4.7,4.7,4.7,5800
VHF,20200812,21.5,21.5,21.5,21.5,0
VHG,20200812,0.8,0.9,0.8,0.9,52610
VHH,20200812,5,5,5,5,0
VHI,20200812,9.3,9.3,9.3,9.3,0
VIB,20200812,20.2,20.9,20.2,20.7,2911468
VIH,20200812,14,14,14,14,0
VIM,20200812,16,16,16,16,600
VIN,20200812,12.8,12.8,12.8,12.8,1000
VIR,20200812,11,11,11,11,0
VIW,20200812,9.5,9.5,9.5,9.5,0
VKD,20200812,30.6,37.1,30.4,37.1,912
VKP,20200812,0.5,0.5,0.5,0.5,0
VLB,20200812,31.3,32.9,31.3,32.9,2500
VLC,20200812,27,27,25.6,26.2,81000
VLF,20200812,0.9,0.9,0.9,0.9,0
VLG,20200812,4,4,4,4,0
VLP,20200812,1.4,1.4,1.4,1.4,0
VLW,20200812,13,13,13,13,100
VMA,20200812,8,8,8,8,0
VMG,20200812,3,3,3,3,2000
VNA,20200812,2.3,2.5,2.3,2.4,29120
VNB,20200812,18.5,18.5,18.5,18.5,0
VNH,20200812,1.1,1.2,1.1,1.1,31403
VNI,20200812,10.8,10.8,10.8,10.8,0
VNP,20200812,4.3,4.8,4.3,4.6,213900
VNX,20200812,60.2,60.2,60.2,60.2,1500
VNY,20200812,4.8,4.8,4.8,4.8,0
VOC,20200812,20.7,21,19.8,19.9,541240
VPA,20200812,3.1,3.1,3.1,3.1,0
VPC,20200812,0.7,0.7,0.7,0.7,0
VPR,20200812,10,10,10,10,4100
VPW,20200812,10.9,10.9,10.9,10.9,0
VQC,20200812,14.2,14.2,14.2,14.2,0
VRG,20200812,17.3,17.4,16.8,17,18313
VSE,20200812,5.9,5.9,5.9,5.9,0
VSF,20200812,6.2,6.2,6.2,6.2,0
VSG,20200812,1.5,1.5,1.5,1.5,0
VSN,20200812,26,26,26,26,310
VSP,20200812,1.1,1.1,1.1,1.1,0
VST,20200812,0.3,0.3,0.3,0.3,0
VTA,20200812,5.1,5.1,5.1,5.1,400
VTD,20200812,14.2,14.2,12.5,13.8,110500
VTE,20200812,7.5,7.5,7.5,7.5,0
VTG,20200812,8.2,8.2,8.2,8.2,0
VTI,20200812,2.4,2.4,2.4,2.4,0
VTK,20200812,22.023,22.494,22.023,22.494,1169
VTM,20200812,21.8,21.8,21.8,21.8,0
VTP,20200812,89.309,91.58,89.309,90.515,51732
VTR,20200812,29,30,28,29,58295
VTX,20200812,24.1,24.1,24.1,24.1,0
VVN,20200812,3.1,3.1,3.1,3.1,0
VW3,20200812,9.2,9.2,8.1,8.1,5000
VWS,20200812,18.3,18.3,18.3,18.3,100
VXP,20200812,20.7,20.7,20.7,20.7,0
VXT,20200812,17.6,17.6,17.6,17.6,100
WSB,20200812,39.434,39.434,35.052,37,9346
WTC,20200812,18.6,18.6,18.5,18.5,1000
WTN,20200812,15,15,15,15,0
X26,20200812,21.2,21.2,21.2,21.2,0
X77,20200812,0.3,0.3,0.3,0.3,0
XDH,20200812,7.6,7.6,7.6,7.6,0
XHC,20200812,22.1,22.1,22.1,22.1,149632
XLV,20200812,9,9,9,9,0
XMC,20200812,9.3,9.3,9.3,9.3,4200
XMD,20200812,2.7,2.7,2.7,2.7,0
XPH,20200812,5.8,5.8,5,5,51300
YBC,20200812,29.8,29.8,29.8,29.8,0
YRC,20200812,6.3,6.3,6.3,6.3,0
YTC,20200812,72,72,72,72,0
A32,20200811,27,27,27,27,800
AAS,20200811,24.7,28.6,24.3,24.3,81600
ABC,20200811,10.4,10.5,10.2,10.5,15310
ABI,20200811,31.9,31.9,31,31.1,15710
ABR,20200811,19.3,24.8,19.3,24.8,300
AC4,20200811,3,3,3,3,0
ACE,20200811,29.361,31.523,28.821,29.361,2786
ACS,20200811,13.3,13.3,13.3,13.3,100
ACV,20200811,53.6,53.7,53.1,53.2,124344
ADG,20200811,49.6,49.9,49.5,49.7,26900
ADP,20200811,17.6,17.6,17.6,17.6,0
AFX,20200811,7.8,7.8,7.8,7.8,112500
AG1,20200811,8.3,8.3,8.3,8.3,0
AGF,20200811,2.9,2.9,2.9,2.9,0
AGP,20200811,16.044,16.988,16.044,16.988,212
AGX,20200811,26.2,26.2,26.2,26.2,0
ALV,20200811,2.8,2.8,2.8,2.8,0
AMP,20200811,10.2,10.2,10.2,10.2,0
AMS,20200811,8.3,8.3,8.1,8.1,3700
ANT,20200811,8.5,8.5,8.5,8.5,8500
APF,20200811,29.5,29.5,29.1,29.1,4400
APL,20200811,13.2,13.2,13.2,13.2,0
APT,20200811,3.5,3.5,3.5,3.5,0
AQN,20200811,7.5,7.5,7.5,7.5,0
ASA,20200811,1.2,1.2,1.2,1.2,0
ASD,20200811,3.1,3.1,3.1,3.1,0
ATA,20200811,0.3,0.3,0.3,0.3,0
ATB,20200811,0.7,0.7,0.7,0.7,4010
ATD,20200811,9.6,9.6,9.6,9.6,0
AUM,20200811,10.5,10.5,10.5,10.5,0
AVC,20200811,25,25,25,25,0
AVF,20200811,0.4,0.4,0.4,0.4,0
B82,20200811,0.5,0.5,0.5,0.5,0
BAB,20200811,18.4,18.4,18.4,18.4,2300
BAL,20200811,8.2,8.2,8.2,8.2,0
BBH,20200811,25.6,25.6,25.6,25.6,0
BBM,20200811,9,9,9,9,0
BBT,20200811,20.9,21,20.9,21,840
BCB,20200811,6.6,6.6,6.6,6.6,0
BCP,20200811,11.5,11.5,11.5,11.5,0
BDC,20200811,7.8,7.8,7.8,7.8,0
BDG,20200811,26,26,25.8,25.8,5700
BDP,20200811,10,10,10,10,0
BDT,20200811,16.4,16.9,16.4,16.5,8500
BDW,20200811,12.999,12.999,12.999,12.999,415
BEL,20200811,12.3,12.3,12.3,12.3,500
BGW,20200811,22.4,22.4,22.4,22.4,0
BHA,20200811,11.2,11.2,11.2,11.2,0
BHC,20200811,3.8,3.8,3.8,3.8,0
BHG,20200811,12.1,12.1,12.1,12.1,0
BHK,20200811,12.6,12.6,12.6,12.6,200
BHP,20200811,5.2,5.2,5.2,5.2,100
BHT,20200811,7.8,7.8,7.8,7.8,0
BHV,20200811,6,6,6,6,0
BIO,20200811,9.8,9.8,9.8,9.8,0
BKH,20200811,33.4,33.4,33.4,33.4,0
BLI,20200811,7.9,7.9,7.9,7.9,0
BLN,20200811,1.6,1.6,1.6,1.6,0
BLT,20200811,16.5,16.5,16.5,16.5,0
BLU,20200811,10,10,10,10,0
BLW,20200811,17.6,17.6,17.6,17.6,0
BM9,20200811,10.2,10.2,10.2,10.2,0
BMD,20200811,10.8,10.8,10.8,10.8,0
BMF,20200811,14.8,14.8,14.8,14.8,100
BMG,20200811,28,28,28,28,0
BMJ,20200811,20,20,20,20,0
BMN,20200811,5.8,5.8,5.8,5.8,0
BMS,20200811,3.9,3.9,3.9,3.9,0
BMV,20200811,10,10,10,10,0
BNW,20200811,9.7,9.7,9.7,9.7,0
BOT,20200811,51.5,51.6,51.4,51.4,88400
BPW,20200811,20.8,20.8,20.8,20.8,0
BQB,20200811,4.5,4.5,4.5,4.5,0
BRR,20200811,10,10,10,10,500
BRS,20200811,12.6,12.6,12.6,12.6,0
BSA,20200811,11.7,11.7,11.7,11.7,400
BSD,20200811,31.95,31.95,31.95,31.95,0
BSG,20200811,10.2,10.2,10.2,10.2,0
BSH,20200811,14,14,14,14,200
BSL,20200811,10.2,10.2,10.2,10.2,0
BSP,20200811,18.5,18.5,18.5,18.5,0
BSQ,20200811,20.892,20.892,20.892,20.892,754
BSR,20200811,6.3,6.4,6.2,6.3,1679028
BT1,20200811,17,17,17,17,0
BT6,20200811,0.9,0.9,0.9,0.9,0
BTB,20200811,5.1,5.1,5.1,5.1,0
BTD,20200811,21.9,21.9,21.9,21.9,1000
BTG,20200811,5.5,5.5,5.5,5.5,0
BTH,20200811,3.3,3.3,3.3,3.3,0
BTN,20200811,3.2,3.2,3.2,3.2,9600
BTR,20200811,3,3,3,3,0
BTU,20200811,11.9,11.9,11.9,11.9,0
BTV,20200811,22,22,22,22,0
BUD,20200811,5.28,5.735,5.28,5.735,1428
BVB,20200811,10.1,10.3,10,10.2,162108
BVG,20200811,1.4,1.4,1.4,1.4,38200
BVN,20200811,11.7,11.7,11.7,11.7,0
BWA,20200811,4.7,4.7,4.7,4.7,0
BWS,20200811,36.5,36.5,36.5,36.5,0
BXT,20200811,10.6,10.6,10.6,10.6,0
C12,20200811,3.9,3.9,3.9,3.9,0
C21,20200811,17.7,17.7,17.7,17.7,0
C22,20200811,9.5,9.5,9.5,9.5,0
C36,20200811,9.5,9.5,9.5,9.5,0
C4G,20200811,8.2,8.3,8,8.1,1188115
C71,20200811,10,10,10,10,100
CAB,20200811,140.9,140.9,140.9,140.9,0
CAD,20200811,0.3,0.3,0.3,0.3,0
CAM,20200811,15.7,15.7,15.7,15.7,0
CAT,20200811,10,10.1,9.8,10.1,43100
CBC,20200811,9.7,9.7,9.7,9.7,0
CBI,20200811,2.6,2.6,2.6,2.6,0
CBS,20200811,7.9,7.9,7.9,7.9,0
CC1,20200811,13.5,13.5,13.5,13.5,200
CC4,20200811,6.5,6.5,6.5,6.5,0
CCA,20200811,10,10,9,9,6300
CCH,20200811,3.9,3.9,3.9,3.9,0
CCM,20200811,42.6,42.6,42.6,42.6,1600
CCP,20200811,11,11,11,11,0
CCR,20200811,12.6,12.6,12.6,12.6,0
CCT,20200811,9.5,9.5,9.5,9.5,0
CCV,20200811,17.5,17.5,17.5,17.5,0
CDG,20200811,7,7,7,7,0
CDH,20200811,2.6,2.6,2.6,2.6,0
CDO,20200811,0.8,0.8,0.8,0.8,1040
CDP,20200811,9,9,9,9,1003
CDR,20200811,5.7,5.7,5.7,5.7,0
CE1,20200811,8.4,8.4,8.4,8.4,0
CEC,20200811,15,15,15,15,0
CEG,20200811,13.4,13.4,13.4,13.4,0
CEN,20200811,6.2,6.3,6.2,6.3,2100
CFC,20200811,23.1,23.1,23.1,23.1,0
CFV,20200811,21.3,21.3,21.3,21.3,0
CGV,20200811,4,4,4,4,0
CH5,20200811,9.8,9.8,9.8,9.8,0
CHC,20200811,1.8,1.8,1.8,1.8,0
CHS,20200811,9.3,9.3,9.3,9.3,0
CI5,20200811,4.8,4.8,4.8,4.8,0
CID,20200811,4,4,4,4,0
CIP,20200811,20.7,20.7,20.7,20.7,0
CKA,20200811,18.5,18.5,18.5,18.5,0
CKD,20200811,15.8,15.8,15.8,15.8,0
CKH,20200811,3.2,3.2,3.2,3.2,0
CLX,20200811,11.9,11.9,11.9,11.9,3800
CMD,20200811,11.5,11.5,11.5,11.5,0
CMF,20200811,161,161,161,161,0
CMI,20200811,1.2,1.2,1.2,1.2,0
CMK,20200811,8.3,8.3,8.3,8.3,0
CMN,20200811,45,45,45,45,0
CMP,20200811,8.7,8.7,8.7,8.7,0
CMT,20200811,6.1,6.1,6.1,6.1,0
CMW,20200811,12.6,12.6,12.6,12.6,0
CNC,20200811,18.7,18.7,18.7,18.7,200
CNN,20200811,17,17,17,17,0
CNT,20200811,3.9,3.9,3.9,3.9,0
CPA,20200811,4.8,4.8,4.8,4.8,0
CPH,20200811,3.5,3.5,3.5,3.5,0
CPI,20200811,1.1,1.1,1.1,1.1,0
CPW,20200811,2,2,2,2,0
CQT,20200811,2.5,2.5,2.5,2.5,0
CSI,20200811,14.8,14.8,14.8,14.8,0
CT3,20200811,9.9,9.9,9.9,9.9,0
CT5,20200811,10.2,10.2,10.2,10.2,0
CT6,20200811,3.4,3.4,3.4,3.4,50349
CTA,20200811,0.4,0.4,0.4,0.4,0
CTN,20200811,0.2,0.2,0.2,0.2,0
CTR,20200811,41.3,42.4,41.3,41.9,479922
CTW,20200811,10.3,10.3,10.3,10.3,0
CVH,20200811,10.7,10.7,10.7,10.7,0
CXH,20200811,7,7,7,7,0
CYC,20200811,0.7,0.7,0.7,0.7,0
DAC,20200811,3.3,3.3,3.3,3.3,100
DAP,20200811,16.6,16.6,16.6,16.6,0
DAR,20200811,8.7,8.7,8.7,8.7,6400
DAS,20200811,17.6,18,17.6,18,16300
DBH,20200811,10,10,10,10,0
DBM,20200811,25.339,25.339,25.339,25.339,101
DBW,20200811,10,10,10,10,0
DC1,20200811,11,11,11,11,0
DCF,20200811,11.4,11.4,9.7,9.7,200
DCG,20200811,21.5,21.5,21.5,21.5,0
DCH,20200811,5.2,5.2,5.2,5.2,0
DCI,20200811,1.3,1.3,1.3,1.3,100
DCR,20200811,1.7,1.7,1.7,1.7,0
DCS,20200811,0.4,0.4,0.4,0.4,0
DCT,20200811,0.7,0.7,0.7,0.7,0
DDH,20200811,5.3,5.3,5.3,5.3,0
DDM,20200811,0.5,0.5,0.5,0.5,0
DDN,20200811,10.358,10.358,10.358,10.358,1091
DDV,20200811,5.3,5.3,5.3,5.3,0
DFC,20200811,28.8,28.8,28.8,28.8,500
DFS,20200811,7,7,7,7,0
DGT,20200811,65,65,65,65,120100
DHB,20200811,7.2,7.2,7.2,7.2,0
DHD,20200811,22,22,22,22,0
DHN,20200811,10.2,10.2,10.2,10.2,100
DID,20200811,3.9,3.9,3.9,3.9,0
DKC,20200811,11.1,11.1,11.1,11.1,0
DKH,20200811,21,21,21,21,0
DLD,20200811,36,36,36,36,200
DLR,20200811,10.4,10.4,10.4,10.4,0
DLT,20200811,7.9,7.9,7.9,7.9,0
DM7,20200811,7.8,7.8,7.8,7.8,0
DNA,20200811,16.5,16.5,16.5,16.5,0
DNB,20200811,6.9,6.9,6.9,6.9,0
DND,20200811,27.4,27.4,27.4,27.4,0
DNE,20200811,8,8,8,8,0
DNH,20200811,26,26,26,26,0
DNL,20200811,18,18,18,18,0
DNN,20200811,1.1,1.1,1.1,1.1,0
DNR,20200811,10.5,10.5,10.5,10.5,0
DNS,20200811,9.4,9.4,9.4,9.4,0
DNT,20200811,15.5,15.5,15.5,15.5,0
DNW,20200811,17,18.2,17,18,1200
DNY,20200811,1.6,1.6,1.6,1.6,0
DOC,20200811,8.5,8.5,8.5,8.5,0
DOP,20200811,9.1,9.1,9.1,9.1,0
DP1,20200811,13.6,13.6,13.6,13.6,160
DP2,20200811,1.6,1.6,1.6,1.6,0
DPH,20200811,23,23,23,23,900
DPP,20200811,15.8,15.8,15.8,15.8,0
DRG,20200811,9.5,9.5,9.5,9.5,0
DRI,20200811,3.6,3.6,3.5,3.6,93220
DSC,20200811,7.6,7.6,7.6,7.6,0
DSG,20200811,22,22,22,22,0
DSP,20200811,8.8,8.8,8.8,8.8,3100
DSS,20200811,7.5,7.5,7.5,7.5,0
DSV,20200811,12,12,12,12,0
DT4,20200811,9.2,9.2,9.2,9.2,0
DTB,20200811,6.6,6.6,6.6,6.6,0
DTC,20200811,10.5,10.5,10.5,10.5,400
DTG,20200811,9.6,9.6,9.6,9.6,0
DTI,20200811,10,10,10,10,0
DTK,20200811,7.8,7.8,7.8,7.8,0
DTN,20200811,28.5,28.5,28.5,28.5,100
DTP,20200811,34.3,34.3,34.3,34.3,0
DTV,20200811,35.6,35.6,35.6,35.6,0
DUS,20200811,11,11,11,11,0
DVC,20200811,11.5,11.5,11.5,11.5,0
DVN,20200811,11.3,11.5,11.3,11.4,151936
DVW,20200811,19.6,19.6,19.6,19.6,0
DWS,20200811,8.5,8.5,8.5,8.5,0
DX2,20200811,10.2,10.2,10.2,10.2,0
DXD,20200811,10,10,10,10,0
DXL,20200811,3.5,3.5,3.5,3.5,0
E12,20200811,8,8,8,8,0
E29,20200811,13.4,13.4,13.4,13.4,0
EAD,20200811,15.8,15.8,15.8,15.8,0
EFI,20200811,1.8,1.8,1.8,1.8,0
EIC,20200811,8.7,8.7,8.7,8.7,0
EIN,20200811,3.2,3.5,3.2,3.5,200
EME,20200811,52.9,52.9,52.9,52.9,0
EMG,20200811,18.5,18.5,18.5,18.5,0
EMS,20200811,40.66,40.66,40.66,40.66,0
EPC,20200811,6.2,6.2,6.2,6.2,0
EPH,20200811,7,7,7,7,0
EVF,20200811,6.4,6.7,6.3,6.5,76219
FBA,20200811,0.9,0.9,0.9,0.9,0
FBC,20200811,4.6,4.6,4.6,4.6,0
FCC,20200811,11,11,11,11,0
FCS,20200811,7.6,7.6,7.6,7.6,0
FDG,20200811,0.4,0.4,0.4,0.4,0
FGL,20200811,11.1,11.1,11.1,11.1,0
FHN,20200811,13.8,13.8,13.8,13.8,0
FHS,20200811,28,28,28,28,100
FIC,20200811,10.9,10.9,10.9,10.9,0
FOC,20200811,108,108,107,107,946
FOX,20200811,46.334,46.334,46.04,46.04,2702
FRC,20200811,17.2,17.2,17.2,17.2,0
FRM,20200811,15.9,15.9,15.9,15.9,0
FSO,20200811,11.5,11.5,11.5,11.5,0
FT1,20200811,30.617,30.617,30.617,30.617,0
FTI,20200811,3.5,3.5,3.5,3.5,0
G20,20200811,0.3,0.3,0.3,0.3,0
G36,20200811,4.9,4.9,4.7,4.9,184300
GCB,20200811,10.3,10.3,10.3,10.3,0
GER,20200811,8.3,8.3,8.3,8.3,0
GGG,20200811,1.1,1.1,1.1,1.1,0
GHC,20200811,33.5,33.5,33,33,5310
GLC,20200811,10,10,10,10,0
GLW,20200811,6.5,6.5,6.5,6.5,0
GND,20200811,23.5,23.5,23.5,23.5,0
GQN,20200811,10.1,10.1,10.1,10.1,0
GSM,20200811,8.6,8.6,8.6,8.6,0
GTD,20200811,27,27,27,27,0
GTH,20200811,3.8,3.8,3.8,3.8,0
GTK,20200811,12,12,12,12,0
GTS,20200811,9.4,9.4,9.4,9.4,0
GTT,20200811,0.3,0.3,0.3,0.3,0
GVT,20200811,30.7,30.7,30.7,30.7,54
H11,20200811,13.8,13.8,13.8,13.8,0
HAB,20200811,27.8,27.8,27.8,27.8,0
HAC,20200811,4.8,4.8,4.8,4.8,0
HAF,20200811,15.8,15.8,15.8,15.8,100
HAM,20200811,21.5,21.5,21.5,21.5,0
HAN,20200811,12,12,12,12,0
HAV,20200811,3.1,3.1,3.1,3.1,0
HAW,20200811,10,10,10,10,0
HBD,20200811,16,16,16,16,0
HBH,20200811,3.5,3.5,3.5,3.5,2200
HBW,20200811,11.7,11.7,11.7,11.7,0
HC1,20200811,24.8,24.8,24.8,24.8,0
HC3,20200811,25,25,25,25,0
HCB,20200811,21.9,21.9,21.9,21.9,0
HCI,20200811,37.4,37.4,37.4,37.4,0
HCS,20200811,25.963,35.05,25.963,25.963,324
HD2,20200811,4.6,4.6,4.6,4.6,100
HD8,20200811,6.8,6.8,6.8,6.8,0
HDM,20200811,14.5,14.5,14.5,14.5,0
HDO,20200811,0.2,0.2,0.2,0.2,0
HDP,20200811,10,10,10,10,0
HDW,20200811,12,12,12,12,0
HEC,20200811,38.5,38.5,38.5,38.5,0
HEJ,20200811,19,19,19,19,1800
HEM,20200811,17.1,17.1,17.1,17.1,300
HEP,20200811,9.1,9.1,9.1,9.1,100
HES,20200811,10.5,10.5,10.5,10.5,0
HFB,20200811,6.6,6.6,6.6,6.6,0
HFC,20200811,7.1,7.1,7.1,7.1,0
HFS,20200811,23.3,23.3,23.3,23.3,0
HFX,20200811,1.4,1.4,1.4,1.4,0
HGA,20200811,15.4,15.4,15.4,15.4,0
HGC,20200811,10,10,10,10,0
HGR,20200811,10,10,10,10,0
HGW,20200811,13.9,13.9,13.9,13.9,0
HHN,20200811,6.6,6.6,6.6,6.6,0
HHR,20200811,1.6,1.6,1.6,1.6,0
HHV,20200811,15,15,15,15,100
HIG,20200811,7.4,7.4,7.4,7.4,5
HIZ,20200811,27.5,27.5,27.5,27.5,0
HJC,20200811,5.5,5.5,5.5,5.5,0
HKC,20200811,20.4,20.4,20.4,20.4,0
HKP,20200811,5.7,5.7,5.7,5.7,0
HLA,20200811,0.2,0.2,0.2,0.2,0
HLB,20200811,103,103,103,103,0
HLE,20200811,4.5,4.5,4.5,4.5,0
HLG,20200811,6.4,6.4,6.4,6.4,0
HLR,20200811,6,6,6,6,0
HLS,20200811,16.3,16.3,16.3,16.3,0
HLT,20200811,18.3,18.3,18.3,18.3,0
HMG,20200811,23.5,23.5,23.5,23.5,0
HMS,20200811,19.385,19.385,19.385,19.385,0
HNA,20200811,10.8,10.8,10.8,10.8,0
HNB,20200811,12.4,12.4,12.4,12.4,0
HND,20200811,17.8,17.8,17.7,17.8,41434
HNE,20200811,7,7,7,7,1100
HNF,20200811,23.5,23.5,23.5,23.5,900
HNI,20200811,30.2,30.2,30.2,30.2,0
HNM,20200811,5,5,5,5,0
HNP,20200811,19.7,19.7,19.7,19.7,0
HNR,20200811,12,12,12,12,0
HNT,20200811,2.5,2.5,2.5,2.5,0
HPB,20200811,21.5,21.5,15.9,15.9,200
HPD,20200811,15,15,15,15,0
HPH,20200811,4.8,4.8,4.8,4.8,0
HPI,20200811,8.2,8.2,8.2,8.2,0
HPP,20200811,35,35,35,35,0
HPT,20200811,10,10,10,10,100
HPU,20200811,3.8,3.8,3.8,3.8,0
HPW,20200811,12.1,12.1,12.1,12.1,0
HRB,20200811,32.9,32.9,32.9,32.9,0
HRT,20200811,3.5,3.5,3.3,3.3,2400
HSA,20200811,32.1,32.1,32.1,32.1,0
HSI,20200811,0.8,0.8,0.8,0.8,11800
HSM,20200811,8.1,8.1,8.1,8.1,0
HSP,20200811,10.2,10.2,10.2,10.2,0
HTE,20200811,6,6,6,6,14400
HTG,20200811,17.4,17.5,17,17.2,1200
HTK,20200811,10,10,10,10,0
HTM,20200811,10.694,10.694,10.596,10.596,4383
HTR,20200811,10,10,10,10,0
HTT,20200811,0.6,0.6,0.6,0.6,0
HTU,20200811,8.9,8.9,8.9,8.9,0
HTW,20200811,10,10,10,10,0
HU4,20200811,7.1,7.1,7,7,300
HU6,20200811,9.6,9.6,9.6,9.6,100
HUG,20200811,37,37,37,37,0
HVA,20200811,2.8,2.8,2.8,2.8,0
HWS,20200811,11,11,11,11,100
I10,20200811,0.8,0.8,0.8,0.8,0
IBD,20200811,11,11,11,11,0
ICC,20200811,33,33,33,33,100
ICF,20200811,0.9,0.9,0.9,0.9,10000
ICI,20200811,8,8,8,8,0
ICN,20200811,70,70,70,70,0
IFC,20200811,7.3,7.3,7.3,7.3,0
IFS,20200811,18.2,18.2,18.2,18.2,2000
IHK,20200811,15,15,15,15,0
IKH,20200811,7.9,7.9,7.9,7.9,0
ILA,20200811,2.4,2.4,2.4,2.4,200
ILC,20200811,3.1,3.1,3.1,3.1,0
ILS,20200811,10.4,10.4,10.3,10.4,600
IME,20200811,10.2,10.2,10.2,10.2,0
IN4,20200811,91.3,91.3,91.3,91.3,0
IPA,20200811,18,18,18,18,0
IPH,20200811,69,69,69,69,0
IRC,20200811,9.4,9.4,9.4,9.4,0
ISG,20200811,2.3,2.3,2.3,2.3,0
ISH,20200811,14.8,14.8,14.8,14.8,0
IST,20200811,13.6,13.6,13.6,13.6,0
ITS,20200811,3.9,4.5,3.9,4.5,3500
JOS,20200811,2.2,2.2,2.2,2.2,0
KAC,20200811,14.7,14.7,14.7,14.7,0
KBE,20200811,18.9,18.9,18.9,18.9,0
KCB,20200811,2.5,2.5,2.5,2.5,0
KCE,20200811,11.9,11.9,11.9,11.9,0
KDF,20200811,34.5,34.9,33.2,33.6,57744
KGM,20200811,5.4,5.4,5.4,5.4,0
KHA,20200811,44,44,44,44,0
KHB,20200811,0.4,0.4,0.4,0.4,0
KHD,20200811,7.2,7.2,7.2,7.2,3000
KHL,20200811,0.3,0.3,0.3,0.3,0
KHW,20200811,18.1,18.1,18.1,18.1,0
KIP,20200811,14.8,14.8,14.8,14.8,0
KLB,20200811,9.6,10,9.6,10,9500
KLM,20200811,9.6,9.6,9.6,9.6,0
KSE,20200811,30.7,30.7,30.7,30.7,100
KSH,20200811,0.5,0.5,0.5,0.5,0
KSK,20200811,0.2,0.2,0.2,0.2,0
KSV,20200811,10,10,10,10,0
KTB,20200811,1.9,1.9,1.9,1.9,0
KTC,20200811,12.7,12.7,12.7,12.7,100
KTL,20200811,22.1,22.1,20,20,1300
KTU,20200811,7.9,7.9,7.9,7.9,0
L12,20200811,4.1,4.1,4.1,4.1,200567
L44,20200811,1.4,1.4,1.4,1.4,0
L45,20200811,1.9,1.9,1.9,1.9,0
L63,20200811,7.5,7.5,7.5,7.5,0
LAI,20200811,12.7,12.7,12.7,12.7,0
LAW,20200811,15.4,15.4,15.4,15.4,0
LBC,20200811,11,11,11,11,3700
LCC,20200811,3.1,3.1,3.1,3.1,0
LCW,20200811,10,10,10,10,0
LDW,20200811,13.3,13.3,13.3,13.3,0
LG9,20200811,7,7,7,7,0
LGM,20200811,12,12,12,12,0
LIC,20200811,8.4,8.4,8.4,8.4,0
LKW,20200811,25.9,25.9,25.9,25.9,100
LLM,20200811,15.1,15.1,15.1,15.1,0
LM3,20200811,0.7,0.7,0.7,0.7,0
LMC,20200811,19.8,19.8,19.8,19.8,0
LMH,20200811,0.7,0.7,0.7,0.7,0
LMI,20200811,9.2,9.2,9.2,9.2,0
LNC,20200811,10,10,10,10,0
LPB,20200811,8.6,9,8.5,8.8,10802059
LQN,20200811,9,9,9,9,0
LTC,20200811,1.9,1.9,1.9,1.9,0
LTG,20200811,19.1,19.1,18.8,18.9,52677
LWS,20200811,10.3,10.3,10.3,10.3,0
M10,20200811,17,17,16.9,17,7836
MA1,20200811,23.5,23.5,23.5,23.5,0
MBN,20200811,8.9,8.9,8.9,8.9,0
MC3,20200811,8,8,8,8,0
MCH,20200811,71.9,71.9,71,71.5,80070
MCI,20200811,5.6,5.6,5.6,5.6,0
MCT,20200811,10,10,10,10,0
MDA,20200811,9,9,9,9,0
MDF,20200811,5,5,5,5,0
MDN,20200811,13,13,13,13,0
MDT,20200811,7.5,7.5,7.5,7.5,0
MEC,20200811,1.2,1.4,1.2,1.4,8000
MEF,20200811,1.6,1.6,1.6,1.6,0
MEG,20200811,29,29,29,29,0
MES,20200811,10,10,10,10,0
MFS,20200811,21.6,22,21.6,22,28600
MGC,20200811,5.6,5.6,5.6,5.6,0
MGG,20200811,43.8,43.8,37,37,600
MH3,20200811,43.7,43.7,43,43.7,8500
MHY,20200811,18.8,18.8,18.8,18.8,0
MIC,20200811,4.5,4.5,4.5,4.5,2300
MIE,20200811,10.1,10.1,10.1,10.1,0
MIG,20200811,9.5,9.5,9.4,9.5,8380
MKP,20200811,42.7,42.7,42.7,42.7,0
MLC,20200811,7.3,7.3,7.3,7.3,0
MLS,20200811,29.5,33.9,29.3,33.9,164229
MML,20200811,43.5,43.5,43.2,43.4,869310
MNB,20200811,27.5,27.5,27.5,27.5,0
MND,20200811,10,10,10,10,0
MPC,20200811,26,26.8,26,26.5,94404
MPY,20200811,8.3,8.3,8.3,8.3,0
MQB,20200811,9.7,9.7,9.7,9.7,0
MQN,20200811,47.3,48,47.3,47.3,2300
MRF,20200811,17.3,17.3,17.3,17.3,0
MSR,20200811,14.9,14.9,14.6,14.7,9892
MTA,20200811,5,5.9,5,5.9,332200
MTC,20200811,9.5,9.5,9.5,9.5,0
MTG,20200811,2.3,2.3,2.3,2.3,0
MTH,20200811,6.6,6.6,6.6,6.6,0
MTL,20200811,11,11,11,11,0
MTM,20200811,2.6,2.6,2.6,2.6,0
MTP,20200811,9.8,9.8,9.8,9.8,0
MTS,20200811,14.4,14.4,14.4,14.4,0
MTV,20200811,12.6,12.6,12.6,12.6,0
MVB,20200811,9,9,9,9,0
MVC,20200811,9,9,9,9,0
MVN,20200811,13.4,13.4,13.4,13.4,0
MVY,20200811,3.6,3.6,3.6,3.6,0
NAC,20200811,2.6,2.6,2.6,2.6,0
NAS,20200811,30,30,30,30,0
NAU,20200811,9.8,9.8,9.8,9.8,0
NAW,20200811,7.9,7.9,7.9,7.9,0
NBE,20200811,7.2,7.2,7,7,3100
NBR,20200811,9,9,9,9,0
NBT,20200811,10.3,10.3,10.3,10.3,300
NCP,20200811,10,10,10,10,0
NCS,20200811,18,18,18,18,110
ND2,20200811,26.3,26.3,26.3,26.3,280
NDC,20200811,51.8,51.8,51.8,51.8,5100
NDF,20200811,0.3,0.3,0.3,0.3,0
NDP,20200811,29.9,29.9,29.9,29.9,0
NDT,20200811,3.8,3.8,3.8,3.8,0
NDW,20200811,9.4,9.4,9.4,9.4,0
NED,20200811,10.1,10.1,10.1,10.1,0
NHT,20200811,23.407,23.407,23.407,23.407,156
NHV,20200811,19.3,19.3,19.3,19.3,0
NLS,20200811,11.2,11.2,11.2,11.2,0
NMK,20200811,9.112,9.112,9.112,9.112,0
NNB,20200811,9.9,9.9,9.9,9.9,0
NNG,20200811,9.8,9.8,9.8,9.8,9200
NNQ,20200811,7.3,7.3,7.3,7.3,0
NNT,20200811,14.3,14.3,14.3,14.3,0
NOS,20200811,0.3,0.3,0.3,0.3,0
NQB,20200811,16.8,16.8,16.8,16.8,0
NQN,20200811,11.5,11.5,11.5,11.5,0
NQT,20200811,8.7,8.7,8.7,8.7,0
NS2,20200811,10,10,10,10,0
NS3,20200811,19.3,25,19.3,25,270
NSG,20200811,10.3,10.3,10.3,10.3,0
NSL,20200811,13.545,13.545,13.545,13.545,0
NSS,20200811,11.6,11.6,11.6,11.6,0
NTB,20200811,0.2,0.2,0.2,0.2,0
NTC,20200811,213,215.8,213,215.6,21628
NTF,20200811,30,30,30,30,0
NTR,20200811,4.8,4.8,4.8,4.8,0
NTT,20200811,6.4,6.4,6.4,6.4,500
NTW,20200811,27,27,23.6,23.6,400
NUE,20200811,8,8,7.7,7.7,2600
NVP,20200811,6.3,6.3,6.3,6.3,0
NWT,20200811,5.6,5.6,5.6,5.6,0
OIL,20200811,7.6,7.7,7.4,7.5,147730
ONW,20200811,14.3,14.3,14.3,14.3,0
ORS,20200811,7.2,7.4,7.2,7.3,11400
PAI,20200811,9.5,9.5,9.5,9.5,0
PBC,20200811,15.1,15.1,15.1,15.1,0
PBK,20200811,10.9,10.9,10.9,10.9,0
PBT,20200811,5.9,5.9,5.9,5.9,0
PCC,20200811,12.6,12.6,12.6,12.6,0
PCF,20200811,3.7,3.7,3.7,3.7,0
PCM,20200811,8.6,8.6,8.6,8.6,0
PCN,20200811,1.8,1.8,1.8,1.8,0
PDT,20200811,10.4,10.4,10.4,10.4,100
PDV,20200811,3,3,3,3,0
PEC,20200811,7,7,7,7,0
PEG,20200811,6,6,6,6,0
PEQ,20200811,33,33,33,33,0
PFL,20200811,0.8,0.8,0.7,0.8,10782
PGV,20200811,10.3,10.5,10.3,10.5,1306
PHH,20200811,9.4,9.4,9.4,9.4,0
PHS,20200811,9.7,9.7,9.7,9.7,0
PID,20200811,6.3,6.3,6.3,6.3,0
PIS,20200811,6.156,6.156,6.156,6.156,0
PIV,20200811,0.5,0.5,0.5,0.5,0
PJS,20200811,5,5,5,5,0
PKR,20200811,1.8,1.8,1.8,1.8,0
PLA,20200811,5,5,5,5,0
PLO,20200811,3,3,3,3,0
PMJ,20200811,13.6,13.6,13.6,13.6,0
PMT,20200811,8.5,8.5,8.5,8.5,0
PMW,20200811,16,16,16,16,0
PND,20200811,10.5,10.5,10.5,10.5,0
PNG,20200811,11.3,11.3,11.3,11.3,0
PNP,20200811,11,11,11,11,0
PNT,20200811,7.3,7.3,7.3,7.3,0
POB,20200811,9.5,9.6,9.5,9.6,1000
POS,20200811,8.9,8.9,8.9,8.9,200
POV,20200811,5.9,5.9,5.9,5.9,20
PPH,20200811,13.6,13.6,13.3,13.3,1400
PPI,20200811,0.6,0.6,0.5,0.6,17358
PQN,20200811,4,4,4,4,0
PRO,20200811,6,6,6,6,0
PRT,20200811,11,11,10.6,11,1800
PSB,20200811,7,7.7,7,7.3,52619
PSG,20200811,0.3,0.3,0.3,0.3,0
PSL,20200811,26,27,26,26.9,3700
PSN,20200811,8.8,8.8,8.8,8.8,0
PSP,20200811,5.3,5.3,5.2,5.2,7500
PTE,20200811,1.1,1.1,1.1,1.1,0
PTG,20200811,2.1,2.1,2.1,2.1,0
PTH,20200811,11,11,11,11,0
PTK,20200811,1.7,1.7,1.7,1.7,0
PTO,20200811,1.2,1.2,1.2,1.2,0
PTP,20200811,11,11,11,11,0
PTT,20200811,4,4,4,4,0
PTV,20200811,4.4,4.4,4.4,4.4,0
PTX,20200811,0.2,0.2,0.2,0.2,0
PVA,20200811,0.4,0.4,0.4,0.4,0
PVE,20200811,1.2,1.2,1.2,1.2,0
PVH,20200811,0.8,0.8,0.8,0.8,0
PVM,20200811,11.3,11.3,11.3,11.3,1300
PVO,20200811,2.7,2.7,2.7,2.7,2000
PVP,20200811,7,7,6.8,6.9,4500
PVR,20200811,1.6,1.6,1.6,1.6,0
PVV,20200811,0.7,0.7,0.6,0.7,68720
PVX,20200811,1.1,1.1,1.1,1.1,0
PVY,20200811,2.3,2.3,2.3,2.3,0
PWA,20200811,7.8,7.8,7.7,7.8,27600
PWS,20200811,15.5,15.5,15.5,15.5,0
PX1,20200811,10,10,10,10,0
PXA,20200811,1.9,1.9,1.9,1.9,0
PXC,20200811,0.4,0.4,0.4,0.4,0
PXL,20200811,9.4,9.6,9.2,9.6,284300
PXM,20200811,0.2,0.2,0.2,0.2,0
PYU,20200811,10.5,10.5,10.5,10.5,13000
QBR,20200811,10.1,10.1,10.1,10.1,0
QCC,20200811,9.1,9.1,9.1,9.1,46
QHW,20200811,14.7,14.7,14.7,14.7,0
QLD,20200811,5,5,5,5,0
QLT,20200811,11.5,11.5,11.5,11.5,0
QNS,20200811,31.1,31.4,31.1,31.4,2118964
QNT,20200811,11.1,11.1,11.1,11.1,0
QNU,20200811,10.5,10.5,10.5,10.5,0
QNW,20200811,8.8,8.8,8.8,8.8,0
QPH,20200811,21,21,21,21,0
QSP,20200811,16.5,16.5,16.5,16.5,100
QTP,20200811,11.2,11.2,11.2,11.2,17400
RAT,20200811,6.9,6.9,6.9,6.9,0
RBC,20200811,14.6,14.6,14.6,14.6,0
RCC,20200811,24.5,24.5,24.5,24.5,100
RCD,20200811,7.1,7.1,7.1,7.1,0
RGC,20200811,7.4,7.4,7.4,7.4,0
RHN,20200811,9.2,9.2,9.2,9.2,0
RLC,20200811,10,10,10,10,0
RTB,20200811,11.2,11.2,11.2,11.2,0
RTH,20200811,5.1,5.1,5.1,5.1,0
RTS,20200811,21,21,21,21,10
S12,20200811,0.3,0.3,0.3,0.3,0
S27,20200811,3.9,3.9,3.9,3.9,0
S72,20200811,3.2,3.2,3.2,3.2,0
S96,20200811,0.3,0.3,0.3,0.3,0
SAC,20200811,8.3,8.3,7.4,7.4,4700
SAL,20200811,8.2,8.2,8.2,8.2,0
SAP,20200811,10,10,10,10,0
SAS,20200811,24,24,23.5,23.6,6600
SB1,20200811,8.3,8.3,8.3,8.3,3230
SBD,20200811,8.55,9.54,8.55,8.55,2000
SBH,20200811,38.5,38.5,38.5,38.5,0
SBL,20200811,14,14,14,14,0
SBM,20200811,26,26,26,26,0
SBS,20200811,1.1,1.1,1,1.1,66400
SCA,20200811,10,10,10,10,0
SCC,20200811,1.8,1.8,1.8,1.8,0
SCJ,20200811,2,2,2,2,100
SCL,20200811,4.1,4.1,4.1,4.1,0
SCO,20200811,3,3,3,3,0
SCY,20200811,13,13,13,13,0
SD1,20200811,0.7,0.7,0.7,0.7,0
SD3,20200811,2.5,2.7,2.5,2.7,6000
SD7,20200811,2.9,2.9,2.9,2.9,100
SD8,20200811,0.2,0.2,0.2,0.2,0
SDB,20200811,2.9,2.9,2.9,2.9,0
SDD,20200811,2.1,2.4,2.1,2.4,300
SDE,20200811,1.3,1.3,1.3,1.3,0
SDH,20200811,0.7,0.7,0.7,0.7,0
SDJ,20200811,5,5,5,5,0
SDK,20200811,23.5,23.5,23,23.5,2000
SDP,20200811,1.2,1.2,1.2,1.2,1000
SDV,20200811,20,20,20,20,0
SDX,20200811,6.8,6.8,6.8,6.8,0
SDY,20200811,4.5,4.5,4.5,4.5,0
SEA,20200811,23.5,23.8,23.1,23.8,8700
SEP,20200811,15.2,15.2,15.2,15.2,0
SGO,20200811,0.4,0.4,0.4,0.4,0
SGP,20200811,6.1,6.2,6.1,6.2,3300
SGS,20200811,18.9,18.9,18.9,18.9,0
SHC,20200811,6.9,6.9,6.9,6.9,100
SHG,20200811,2.3,2.3,2.3,2.3,0
SHX,20200811,20,20,20,20,0
SID,20200811,10.8,10.8,10.8,10.8,0
SIG,20200811,2.6,2.9,2.6,2.9,7300
SIP,20200811,88.8,92.1,87.2,90.5,98787
SIV,20200811,59,59,59,59,100
SJG,20200811,4.7,4.7,4.7,4.7,200
SJM,20200811,1.3,1.3,1.3,1.3,10000
SKH,20200811,18.8,18.8,18.6,18.7,2820
SKN,20200811,6.1,6.1,6.1,6.1,0
SKV,20200811,20.9,21.6,20.9,21.6,400
SNC,20200811,13.681,13.681,13.681,13.681,0
SNZ,20200811,32,32.4,30,30.5,125871
SON,20200811,10.5,10.5,10.5,10.5,0
SOV,20200811,27.3,27.3,27.3,27.3,61
SP2,20200811,9.1,9.1,9.1,9.1,0
SPA,20200811,9.2,9.2,9.2,9.2,0
SPB,20200811,21,21.1,21,21.1,210
SPC,20200811,24,24,24,24,0
SPD,20200811,5.5,5.5,5.5,5.5,0
SPH,20200811,5.8,5.8,5.8,5.8,0
SPP,20200811,0.4,0.4,0.4,0.4,0
SPV,20200811,11.7,11.7,9.1,11,1300
SQC,20200811,82,82,82,82,0
SRB,20200811,0.9,0.9,0.8,0.8,12500
SRT,20200811,2.9,2.9,2.9,2.9,0
SSF,20200811,2.4,2.4,2.4,2.4,0
SSG,20200811,1.6,1.6,1.6,1.6,0
SSN,20200811,3.6,3.7,3.5,3.6,45776
SSU,20200811,3.9,3.9,3.9,3.9,0
STH,20200811,14.376,14.376,14.314,14.314,26579
STL,20200811,4.6,4.6,4.6,4.6,0
STS,20200811,26.5,26.5,26.5,26.5,0
STT,20200811,5.9,5.9,5.9,5.9,0
STU,20200811,7.4,7.4,7.4,7.4,0
STV,20200811,16.5,16.5,16.5,16.5,100
STW,20200811,2.5,2.5,2.5,2.5,0
SUM,20200811,2.5,2.5,2.5,2.5,0
SVG,20200811,6.2,6.2,5.3,5.3,5100
SVH,20200811,6,6,6,6,0
SVL,20200811,18.5,18.5,18.5,18.5,0
SWC,20200811,13.1,13.1,13.1,13.1,5510
SZE,20200811,11.506,11.506,10.57,10.758,19382
T12,20200811,20,20,20,20,0
TA3,20200811,8,8,8,8,0
TA6,20200811,7.9,7.9,7.9,7.9,0
TAG,20200811,27,27,27,27,0
TAN,20200811,57.5,57.5,57.5,57.5,0
TAP,20200811,10.1,10.1,10.1,10.1,0
TAW,20200811,44.8,44.8,44.8,44.8,0
TB8,20200811,9,9,9,9,0
TBD,20200811,67,77.5,66.8,66.8,600
TBT,20200811,6.2,6.2,6.2,6.2,0
TCI,20200811,2.5,2.5,2.5,2.5,11000
TCJ,20200811,4,4,4,4,0
TCK,20200811,2.8,2.8,2.8,2.8,0
TCW,20200811,18.9,18.9,18.6,18.8,24730
TDB,20200811,35.1,35.1,35.1,35.1,0
TDF,20200811,12.7,12.7,12.7,12.7,0
TDS,20200811,11.5,11.5,11.5,11.5,0
TEC,20200811,7,7,7,7,0
TEL,20200811,7,7,7,7,0
TGP,20200811,8.2,8.2,8.2,8.2,0
TH1,20200811,6.2,6.2,6.2,6.2,0
THN,20200811,5.4,5.4,5.4,5.4,0
THP,20200811,11,11,11,11,0
THR,20200811,82.7,82.7,82.7,82.7,0
THU,20200811,8.7,8.7,8.7,8.7,0
THW,20200811,21,21,21,21,0
TID,20200811,17.3,17.4,17,17,8300
TIE,20200811,7.2,7.2,7.2,7.2,0
TIS,20200811,9.8,9.8,9.8,9.8,0
TKA,20200811,12.7,12.7,12.7,12.7,0
TL4,20200811,7.5,7.5,7.5,7.5,0
TLI,20200811,8,8,8,8,0
TLP,20200811,8.9,8.9,8.1,8.1,1200
TLT,20200811,10.5,10.5,10.5,10.5,0
TMG,20200811,31,31,31,31,0
TMW,20200811,14,14,14,14,0
TNB,20200811,12.6,12.6,12.6,12.6,0
TNM,20200811,2.5,2.5,2.5,2.5,0
TNP,20200811,10,10,10,10,0
TNS,20200811,1.8,1.8,1.8,1.8,0
TNW,20200811,13.2,13.2,13.2,13.2,0
TOP,20200811,0.4,0.4,0.4,0.4,0
TOT,20200811,9.3,9.3,9.3,9.3,0
TOW,20200811,13.5,13.5,13.5,13.5,0
TPS,20200811,34,34,34,34,0
TQN,20200811,40.9,40.9,40.9,40.9,0
TQW,20200811,10,10,10,10,0
TRS,20200811,40,40,40,40,0
TRT,20200811,10,10,10,10,0
TS3,20200811,10,10,10,10,0
TS5,20200811,10,10,10,10,0
TSD,20200811,5.3,5.3,5.3,5.3,0
TSG,20200811,6.4,6.4,6.4,6.4,0
TSJ,20200811,10.826,10.826,10.826,10.826,0
TTD,20200811,53,56.4,50.2,52.1,77600
TTG,20200811,3.1,3.4,3.1,3.4,850
TTJ,20200811,45,45,45,45,0
TTN,20200811,7.8,7.8,7.6,7.6,22700
TTP,20200811,38,38,38,38,0
TTS,20200811,6,6,6,6,0
TTV,20200811,2.2,2.2,2.2,2.2,0
TUG,20200811,10.5,10.5,8.8,8.8,600
TV1,20200811,9.9,9.9,9.9,9.9,0
TVA,20200811,17.7,17.7,17.7,17.7,0
TVG,20200811,1.7,1.7,1.7,1.7,0
TVH,20200811,20.7,20.7,20.7,20.7,0
TVM,20200811,8.9,8.9,8.9,8.9,0
TVN,20200811,5.4,5.4,5.3,5.3,4300
TVP,20200811,27.4,27.4,27.4,27.4,24715
TVU,20200811,11.6,11.6,11.6,11.6,100
TVW,20200811,9.2,9.2,9.2,9.2,0
TW3,20200811,11.3,11.3,11.3,11.3,100
UCT,20200811,6,6,6,6,0
UDJ,20200811,8.2,8.4,8.1,8.3,58550
UDL,20200811,9,9,9,9,0
UEM,20200811,34.1,34.1,34.1,34.1,0
UMC,20200811,12,12,12,12,19800
UPC,20200811,9.8,9.8,9.8,9.8,0
UPH,20200811,17.5,17.5,17.5,17.5,0
USC,20200811,5.2,5.2,5.2,5.2,0
USD,20200811,10.1,10.1,10.1,10.1,0
V11,20200811,0.3,0.3,0.3,0.3,0
V15,20200811,0.2,0.2,0.2,0.2,0
VAV,20200811,49,49,49,49,0
VBB,20200811,13,13,13,13,500
VBG,20200811,9,9,9,9,0
VBH,20200811,35.6,35.6,35.6,35.6,0
VC5,20200811,1,1,1,1,0
VCA,20200811,9.2,9.2,9,9.2,16400
VCE,20200811,8,8,8,8,0
VCP,20200811,49,49,49,49,0
VCR,20200811,9.8,9.8,9.3,9.6,173250
VCT,20200811,5,5,5,5,0
VCW,20200811,36.3,36.3,36.3,36.3,45
VCX,20200811,5.8,7.4,5.8,7.4,1400
VDB,20200811,3.6,3.6,3.6,3.6,0
VDM,20200811,10.8,10.8,10.8,10.8,0
VDN,20200811,9.5,9.5,9.5,9.5,0
VDT,20200811,23.9,23.9,23.9,23.9,0
VEA,20200811,44.2,44.2,43.2,43.6,132890
VEC,20200811,6.2,6.4,6.2,6.4,1500
VEF,20200811,116.8,117,114,115.2,14200
VES,20200811,0.8,0.8,0.8,0.8,0
VET,20200811,48,49,48,49,700
VFC,20200811,12,12,12,12,0
VFR,20200811,3.8,3.8,3.8,3.8,0
VFS,20200811,6.5,6.9,6.5,6.9,15800
VGG,20200811,38.3,38.3,37,37.5,9120
VGI,20200811,26.5,26.9,26.1,26.3,283317
VGL,20200811,26.2,26.2,26.2,26.2,0
VGR,20200811,22.7,22.7,22.7,22.7,209
VGT,20200811,7.2,7.2,7.2,7.2,0
VGV,20200811,10.5,10.5,9.1,9.1,300
VHD,20200811,4.7,4.7,4.7,4.7,0
VHF,20200811,21.5,21.5,21.5,21.5,0
VHG,20200811,0.8,0.9,0.8,0.9,22400
VHH,20200811,5,5,5,5,0
VHI,20200811,9.3,9.3,9.3,9.3,0
VIB,20200811,19.8,20.3,19.7,20.2,1821214
VIH,20200811,14,14,14,14,0
VIM,20200811,16.5,16.5,16.5,16.5,2100
VIN,20200811,12,12,12,12,600
VIR,20200811,11,11,11,11,0
VIW,20200811,9.5,9.5,9.5,9.5,100
VKD,20200811,33.1,33.6,32,33.5,4400
VKP,20200811,0.5,0.5,0.5,0.5,0
VLB,20200811,31.4,31.4,31.4,31.4,900
VLC,20200811,26,28,26,26.6,82130
VLF,20200811,0.9,0.9,0.9,0.9,0
VLG,20200811,4,4,4,4,0
VLP,20200811,1.4,1.4,1.4,1.4,0
VLW,20200811,15.2,15.2,15.2,15.2,100
VMA,20200811,8,8,8,8,0
VMG,20200811,3,3,3,3,100
VNA,20200811,2.2,2.5,2.2,2.4,166109
VNB,20200811,18.5,18.5,18.5,18.5,0
VNH,20200811,1.1,1.2,1,1.1,9100
VNI,20200811,10.8,10.8,10.8,10.8,0
VNP,20200811,4.2,4.3,4.2,4.3,30720
VNX,20200811,60.2,60.2,60.2,60.2,0
VNY,20200811,4.8,4.8,4.8,4.8,0
VOC,20200811,19.7,21,19.5,20.8,363512
VPA,20200811,3.1,3.1,3.1,3.1,0
VPC,20200811,0.7,0.7,0.7,0.7,0
VPR,20200811,13,13,13,13,0
VPW,20200811,10.9,10.9,10.9,10.9,0
VQC,20200811,14.2,14.2,14.2,14.2,0
VRG,20200811,18.6,18.6,17.2,17.3,9562
VSE,20200811,5.9,5.9,5.9,5.9,0
VSF,20200811,6.2,6.2,6.2,6.2,0
VSG,20200811,1.5,1.5,1.5,1.5,0
VSN,20200811,26,26.2,26,26,1008
VSP,20200811,1.1,1.1,1.1,1.1,0
VST,20200811,0.3,0.3,0.3,0.3,0
VTA,20200811,4.5,4.5,4.5,4.5,75
VTD,20200811,14.2,14.4,14,14.1,23423
VTE,20200811,8.5,8.5,7.5,7.5,4200
VTG,20200811,8.2,8.2,8.2,8.2,0
VTI,20200811,2.4,2.4,2.4,2.4,0
VTK,20200811,22.211,22.211,21.835,21.835,1913
VTM,20200811,21.8,21.8,21.8,21.8,0
VTP,20200811,89.309,90.16,88.741,90.16,70823
VTR,20200811,31,31,29,30.1,10100
VTX,20200811,24.1,24.1,24.1,24.1,0
VVN,20200811,3.1,3.1,3.1,3.1,0
VW3,20200811,9,9,8.2,8.2,5700
VWS,20200811,17.4,17.4,17.4,17.4,0
VXP,20200811,20.7,20.7,20.7,20.7,0
VXT,20200811,20.7,20.7,20.7,20.7,300
WSB,20200811,37.584,37.584,37.584,37.584,103
WTC,20200811,18.5,18.5,18.5,18.5,0
WTN,20200811,15,15,15,15,0
X26,20200811,21.2,21.2,21.2,21.2,100
X77,20200811,0.3,0.3,0.3,0.3,0
XDH,20200811,7.6,7.6,7.6,7.6,0
XHC,20200811,22.1,22.1,22.1,22.1,0
XLV,20200811,9,9,9,9,0
XMC,20200811,8.9,9.5,8.9,9.5,24393
XMD,20200811,2.7,2.7,2.7,2.7,0
XPH,20200811,5.8,5.8,5,5.1,9500
YBC,20200811,29.8,29.8,29.8,29.8,0
YRC,20200811,6.3,6.3,6.3,6.3,0
YTC,20200811,72,72,72,72,200
A32,20200810,26,26,26,26,500
AAS,20200810,31.7,31.7,27.2,27.2,75200
ABC,20200810,10.4,11.6,10.2,10.6,40808
ABI,20200810,31,31.3,30.9,31,31039
ABR,20200810,18.9,24.6,18.9,24.6,300
AC4,20200810,3,3,3,3,0
ACE,20200810,29.451,29.451,27.92,29.451,5275
ACS,20200810,11.6,11.6,11.6,11.6,0
ACV,20200810,54,54.1,53.2,53.8,102855
ADG,20200810,49.3,50.5,49.3,49.8,24060
ADP,20200810,17.6,17.6,17.6,17.6,0
AFX,20200810,6,7,6,7,378749
AG1,20200810,8.3,8.3,8.3,8.3,0
AGF,20200810,2.9,2.9,2.9,2.9,0
AGP,20200810,16.988,16.988,16.988,16.988,106
AGX,20200810,26.2,26.2,26.2,26.2,0
ALV,20200810,2.8,2.8,2.8,2.8,0
AMP,20200810,10.2,10.2,10.2,10.2,0
AMS,20200810,8.1,8.2,8.1,8.2,1700
ANT,20200810,10,10,10,10,200
APF,20200810,29.5,29.5,29.5,29.5,500
APL,20200810,13.2,13.2,13.2,13.2,0
APT,20200810,3.5,3.5,3.5,3.5,0
AQN,20200810,7.5,7.5,7.5,7.5,0
ASA,20200810,1.2,1.2,1.2,1.2,0
ASD,20200810,3.1,3.1,3.1,3.1,0
ATA,20200810,0.3,0.3,0.3,0.3,0
ATB,20200810,0.5,0.6,0.5,0.6,295400
ATD,20200810,9.6,9.6,9.6,9.6,0
AUM,20200810,10.5,10.5,10.5,10.5,0
AVC,20200810,25,25,25,25,0
AVF,20200810,0.4,0.4,0.4,0.4,0
B82,20200810,0.5,0.5,0.5,0.5,0
BAB,20200810,18.4,18.4,18.4,18.4,955400
BAL,20200810,8.2,8.2,8.2,8.2,0
BBH,20200810,25.6,25.6,25.6,25.6,0
BBM,20200810,9,9,9,9,0
BBT,20200810,21,21.1,21,21,2600
BCB,20200810,6.6,6.6,6.6,6.6,0
BCP,20200810,11.5,11.5,11.5,11.5,0
BDC,20200810,7.8,7.8,7.8,7.8,0
BDG,20200810,26.4,26.4,25.8,26,2500
BDP,20200810,10,10,10,10,0
BDT,20200810,16.1,16.2,16,16.2,8000
BDW,20200810,11.844,11.844,11.844,11.844,0
BEL,20200810,13.2,13.2,13.2,13.2,5001
BGW,20200810,22.4,22.4,22.4,22.4,0
BHA,20200810,11.2,11.2,11.2,11.2,0
BHC,20200810,3.8,3.8,3.8,3.8,0
BHG,20200810,12.1,12.1,12.1,12.1,0
BHK,20200810,11,11,11,11,0
BHP,20200810,6,6,6,6,2000
BHT,20200810,7.8,7.8,7.8,7.8,0
BHV,20200810,6,6,6,6,0
BIO,20200810,9.8,9.8,9.8,9.8,0
BKH,20200810,33.4,33.4,33.4,33.4,1500
BLI,20200810,7.9,7.9,7.9,7.9,1000
BLN,20200810,1.6,1.6,1.6,1.6,0
BLT,20200810,16.5,16.5,16.5,16.5,0
BLU,20200810,10,10,10,10,0
BLW,20200810,17.6,17.6,17.6,17.6,0
BM9,20200810,10.2,10.2,10.2,10.2,0
BMD,20200810,10.8,10.8,10.8,10.8,0
BMF,20200810,16.9,16.9,16.9,16.9,100
BMG,20200810,28,28,28,28,0
BMJ,20200810,20,20,20,20,100
BMN,20200810,5.8,5.8,5.8,5.8,0
BMS,20200810,3.9,3.9,3.9,3.9,0
BMV,20200810,10,10,10,10,0
BNW,20200810,9.7,9.7,9.7,9.7,0
BOT,20200810,51.8,51.8,51.4,51.6,51600
BPW,20200810,20.8,20.8,20.8,20.8,0
BQB,20200810,4.5,4.5,4.5,4.5,0
BRR,20200810,10,10,10,10,2000
BRS,20200810,12.6,12.6,12.6,12.6,0
BSA,20200810,11.8,11.8,11.5,11.6,8907
BSD,20200810,31.95,31.95,31.95,31.95,0
BSG,20200810,10.2,10.2,10.2,10.2,0
BSH,20200810,19.4,19.4,19.4,19.4,0
BSL,20200810,10.1,10.2,10.1,10.2,900
BSP,20200810,18.5,18.5,18.5,18.5,0
BSQ,20200810,18.85,18.85,18.85,18.85,215
BSR,20200810,6.3,6.3,6.2,6.3,1193526
BT1,20200810,17,17,17,17,0
BT6,20200810,0.9,0.9,0.9,0.9,0
BTB,20200810,5.1,5.1,5.1,5.1,0
BTD,20200810,21.9,21.9,21.9,21.9,2100
BTG,20200810,5.5,5.5,5.5,5.5,0
BTH,20200810,3.3,3.3,3.3,3.3,0
BTN,20200810,2.8,2.8,2.8,2.8,1900
BTR,20200810,3,3,3,3,0
BTU,20200810,11.9,11.9,11.9,11.9,0
BTV,20200810,22,22,22,22,200
BUD,20200810,5.28,5.28,5.28,5.28,1428
BVB,20200810,10.1,10.2,10,10.1,237410
BVG,20200810,1.7,1.7,1.5,1.5,10500
BVN,20200810,11.7,11.7,11.7,11.7,0
BWA,20200810,4.7,4.7,4.7,4.7,0
BWS,20200810,36.5,36.5,36.5,36.5,0
BXT,20200810,10.6,10.6,10.6,10.6,0
C12,20200810,3.9,3.9,3.9,3.9,0
C21,20200810,18,18,17.7,17.7,6000
C22,20200810,9.5,9.5,9.5,9.5,0
C36,20200810,9.5,9.5,9.5,9.5,0
C4G,20200810,8.2,8.4,8.1,8.3,674950
C71,20200810,8.5,10.3,8.5,10.3,200
CAB,20200810,140.9,140.9,140.9,140.9,0
CAD,20200810,0.3,0.3,0.3,0.3,0
CAM,20200810,15.7,15.7,15.7,15.7,0
CAT,20200810,10,10,10,10,120
CBC,20200810,9.7,9.7,9.7,9.7,0
CBI,20200810,2.6,2.6,2.6,2.6,0
CBS,20200810,7.9,7.9,7.9,7.9,0
CC1,20200810,14.4,14.4,14.4,14.4,0
CC4,20200810,6.5,6.5,6.5,6.5,0
CCA,20200810,9.2,9.7,9,9.7,38300
CCH,20200810,3.9,3.9,3.9,3.9,0
CCM,20200810,42.6,42.6,42.6,42.6,0
CCP,20200810,11,11,11,11,100
CCR,20200810,12.6,12.6,12.6,12.6,0
CCT,20200810,9.5,9.5,9.5,9.5,0
CCV,20200810,17.5,17.5,17.5,17.5,0
CDG,20200810,7,7,7,7,0
CDH,20200810,2.6,2.6,2.6,2.6,0
CDO,20200810,0.8,0.8,0.8,0.8,2700
CDP,20200810,9,9,9,9,0
CDR,20200810,5.7,5.7,5.7,5.7,0
CE1,20200810,8.4,8.4,8.4,8.4,0
CEC,20200810,15,15,15,15,0
CEG,20200810,13.4,13.4,13.4,13.4,0
CEN,20200810,6.2,6.3,6,6.3,4100
CFC,20200810,23.1,23.1,23.1,23.1,0
CFV,20200810,21.3,21.3,21.3,21.3,0
CGV,20200810,4,4,4,4,1500
CH5,20200810,9.8,9.8,9.8,9.8,0
CHC,20200810,1.8,1.8,1.8,1.8,0
CHS,20200810,9.3,9.3,9.3,9.3,400
CI5,20200810,4.8,4.8,4.8,4.8,0
CID,20200810,4,4,4,4,0
CIP,20200810,20.7,20.7,20.7,20.7,0
CKA,20200810,18.5,18.5,18.5,18.5,0
CKD,20200810,15.8,15.8,15.8,15.8,111
CKH,20200810,3.2,3.2,3.2,3.2,0
CLX,20200810,11.9,11.9,11.9,11.9,10
CMD,20200810,11.5,11.5,11.5,11.5,0
CMF,20200810,161,161,161,161,5
CMI,20200810,1.2,1.2,1.2,1.2,0
CMK,20200810,8.3,8.3,8.3,8.3,0
CMN,20200810,45,45,45,45,300
CMP,20200810,8.7,8.7,8.7,8.7,0
CMT,20200810,6.1,6.1,6.1,6.1,200
CMW,20200810,12.6,12.6,12.6,12.6,0
CNC,20200810,18.5,18.5,18.5,18.5,0
CNN,20200810,17,17,17,17,0
CNT,20200810,3.9,3.9,3.9,3.9,0
CPA,20200810,4.8,4.8,4.8,4.8,0
CPH,20200810,3.5,3.5,3.5,3.5,0
CPI,20200810,1.1,1.1,1.1,1.1,0
CPW,20200810,2,2,2,2,0
CQT,20200810,2.5,2.5,2.5,2.5,100
CSI,20200810,14.8,14.8,14.8,14.8,200
CT3,20200810,9.9,9.9,9.9,9.9,0
CT5,20200810,10.2,10.2,10.2,10.2,0
CT6,20200810,3.4,3.4,3.4,3.4,0
CTA,20200810,0.4,0.4,0.4,0.4,0
CTN,20200810,0.2,0.2,0.2,0.2,0
CTR,20200810,40.5,41.6,40.5,41.3,365132
CTW,20200810,10.3,10.3,10.3,10.3,0
CVH,20200810,10.7,10.7,10.7,10.7,0
CXH,20200810,7,7,7,7,0
CYC,20200810,0.7,0.7,0.7,0.7,0
DAC,20200810,2.9,2.9,2.9,2.9,0
DAP,20200810,16.6,16.6,16.6,16.6,100
DAR,20200810,7.6,7.6,7.6,7.6,0
DAS,20200810,20.4,20.4,20.4,20.4,110
DBH,20200810,10,10,10,10,0
DBM,20200810,22.085,22.085,22.085,22.085,10
DBW,20200810,10,10,10,10,0
DC1,20200810,11,11,11,11,100
DCF,20200810,11.4,11.4,11.4,11.4,140
DCG,20200810,21.5,21.5,21.5,21.5,0
DCH,20200810,5.2,5.2,5.2,5.2,0
DCI,20200810,1.3,1.3,1.3,1.3,0
DCR,20200810,1.7,1.7,1.7,1.7,0
DCS,20200810,0.4,0.4,0.4,0.4,0
DCT,20200810,0.7,0.7,0.7,0.7,0
DDH,20200810,5.3,5.3,5.3,5.3,0
DDM,20200810,0.5,0.5,0.5,0.5,0
DDN,20200810,10.083,10.541,10.083,10.45,9273
DDV,20200810,5.3,5.3,5.3,5.3,0
DFC,20200810,28.8,28.8,28.8,28.8,0
DFS,20200810,7,7,7,7,0
DGT,20200810,65,65,65,65,0
DHB,20200810,7.2,7.2,7.2,7.2,0
DHD,20200810,22,22,22,22,0
DHN,20200810,12,12,10.6,10.6,200
DID,20200810,3.9,3.9,3.9,3.9,0
DKC,20200810,11.1,11.1,11.1,11.1,0
DKH,20200810,21,21,21,21,0
DLD,20200810,26.3,26.3,26.3,26.3,0
DLR,20200810,10.4,10.4,10.4,10.4,0
DLT,20200810,7.9,7.9,7.9,7.9,0
DM7,20200810,7.8,7.8,7.8,7.8,0
DNA,20200810,16.5,16.5,16.5,16.5,0
DNB,20200810,6.9,6.9,6.9,6.9,0
DND,20200810,27.4,27.4,27.4,27.4,1000
DNE,20200810,8,8,8,8,100
DNH,20200810,26,26,26,26,200
DNL,20200810,18,18,18,18,0
DNN,20200810,1.1,1.1,1.1,1.1,0
DNR,20200810,10.5,10.5,10.5,10.5,0
DNS,20200810,9.4,9.4,9.4,9.4,0
DNT,20200810,15.5,15.5,15.5,15.5,0
DNW,20200810,17,17.8,17,17.6,3600
DNY,20200810,1.6,1.6,1.6,1.6,0
DOC,20200810,8.5,8.5,8.5,8.5,0
DOP,20200810,9.1,9.1,9.1,9.1,0
DP1,20200810,15.1,15.1,15.1,15.1,3000
DP2,20200810,1.6,1.6,1.6,1.6,0
DPH,20200810,23,23,23,23,0
DPP,20200810,15.8,15.8,15.8,15.8,0
DRG,20200810,9.5,9.5,9.5,9.5,0
DRI,20200810,3.6,3.7,3.6,3.6,34410
DSC,20200810,7.6,7.6,7.6,7.6,0
DSG,20200810,22,22,22,22,0
DSP,20200810,9.7,9.7,9.7,9.7,0
DSS,20200810,7.5,7.5,7.5,7.5,0
DSV,20200810,12,12,12,12,0
DT4,20200810,9.2,9.2,9.2,9.2,0
DTB,20200810,6.6,6.6,6.6,6.6,0
DTC,20200810,10,12.1,9.1,12.1,8600
DTG,20200810,9.6,9.6,9.6,9.6,0
DTI,20200810,10,10,10,10,0
DTK,20200810,7.8,7.8,7.8,7.8,0
DTN,20200810,24.8,24.9,24.8,24.9,200
DTP,20200810,34.3,34.3,34.3,34.3,100
DTV,20200810,35.6,35.6,35.6,35.6,0
DUS,20200810,11,11,11,11,0
DVC,20200810,11.5,11.5,11.5,11.5,0
DVN,20200810,11,11.6,11,11.4,383550
DVW,20200810,19.6,19.6,19.6,19.6,0
DWS,20200810,8.5,8.5,8.5,8.5,0
DX2,20200810,10.2,10.2,10.2,10.2,0
DXD,20200810,10,10,10,10,0
DXL,20200810,3.5,3.5,3.5,3.5,0
E12,20200810,8,8,8,8,0
E29,20200810,13.4,13.4,13.4,13.4,0
EAD,20200810,15.8,15.8,15.8,15.8,0
EFI,20200810,1.8,1.8,1.8,1.8,0
EIC,20200810,8.7,8.7,8.7,8.7,0
EIN,20200810,3.1,3.6,3.1,3.6,700
EME,20200810,52.9,52.9,52.9,52.9,0
EMG,20200810,18.5,18.5,18.5,18.5,0
EMS,20200810,40.66,40.66,40.66,40.66,0
EPC,20200810,6.2,6.2,6.2,6.2,0
EPH,20200810,7,7,7,7,0
EVF,20200810,6.2,6.6,6.2,6.4,108469
FBA,20200810,0.9,0.9,0.9,0.9,0
FBC,20200810,4.6,4.6,4.6,4.6,0
FCC,20200810,11,11,11,11,0
FCS,20200810,7.6,7.6,7.6,7.6,0
FDG,20200810,0.4,0.4,0.4,0.4,0
FGL,20200810,11.1,11.1,11.1,11.1,0
FHN,20200810,13.8,13.8,13.8,13.8,0
FHS,20200810,32,32,32,32,0
FIC,20200810,10.9,10.9,10.9,10.9,100
FOC,20200810,107,107,106.1,106.1,1420
FOX,20200810,45.355,46.53,45.355,46.53,4114
FRC,20200810,17,17.5,17,17.5,900
FRM,20200810,15.9,15.9,15.9,15.9,0
FSO,20200810,11.5,11.5,11.5,11.5,0
FT1,20200810,26.957,30.885,26.957,30.885,3025
FTI,20200810,3.5,3.5,3.5,3.5,0
G20,20200810,0.3,0.3,0.3,0.3,0
G36,20200810,4.7,4.9,4.7,4.8,242940
GCB,20200810,10.3,10.3,10.3,10.3,0
GER,20200810,8.3,8.3,8.3,8.3,0
GGG,20200810,1.1,1.1,1.1,1.1,0
GHC,20200810,28.5,33.9,28.5,33,2700
GLC,20200810,10,10,10,10,0
GLW,20200810,6.5,6.5,6.5,6.5,0
GND,20200810,24.9,24.9,23,24.9,2100
GQN,20200810,10.1,10.1,10.1,10.1,0
GSM,20200810,8.6,8.6,8.6,8.6,0
GTD,20200810,27,27,27,27,0
GTH,20200810,3.9,3.9,3.8,3.8,800
GTK,20200810,12,12,12,12,0
GTS,20200810,9.4,9.4,9.4,9.4,104
GTT,20200810,0.3,0.3,0.3,0.3,0
GVT,20200810,30,32.8,29.9,32.3,7200
H11,20200810,13.8,13.8,13.8,13.8,0
HAB,20200810,27.8,27.8,27.8,27.8,0
HAC,20200810,4.8,4.8,4.8,4.8,7
HAF,20200810,14.1,14.1,14,14,1000
HAM,20200810,21.5,21.5,21.5,21.5,0
HAN,20200810,12,12,12,12,0
HAV,20200810,3.1,3.1,3.1,3.1,0
HAW,20200810,10,10,10,10,0
HBD,20200810,16,16,16,16,0
HBH,20200810,3.8,3.8,3.7,3.7,800
HBW,20200810,11.7,11.7,11.7,11.7,0
HC1,20200810,24.8,24.8,24.8,24.8,0
HC3,20200810,25,25,25,25,100
HCB,20200810,21.9,21.9,21.9,21.9,0
HCI,20200810,37.4,37.4,37.4,37.4,0
HCS,20200810,30.507,30.507,30.507,30.507,0
HD2,20200810,4.6,4.6,4.5,4.5,1000
HD8,20200810,6.8,6.8,6.8,6.8,0
HDM,20200810,14.5,14.5,14.5,14.5,0
HDO,20200810,0.2,0.2,0.2,0.2,0
HDP,20200810,10,10,10,10,0
HDW,20200810,12,12,12,12,0
HEC,20200810,38.5,38.5,38.5,38.5,0
HEJ,20200810,19,19,19,19,0
HEM,20200810,14.6,19.4,14.4,14.4,4200
HEP,20200810,10.7,10.7,10.7,10.7,0
HES,20200810,10.5,10.5,10.5,10.5,0
HFB,20200810,6.5,6.6,6.5,6.6,2400
HFC,20200810,7.1,7.1,7.1,7.1,400
HFS,20200810,23.3,23.3,23.3,23.3,0
HFX,20200810,1.4,1.4,1.4,1.4,0
HGA,20200810,15.4,15.4,15.4,15.4,0
HGC,20200810,10,10,10,10,0
HGR,20200810,10,10,10,10,0
HGW,20200810,13.9,13.9,13.9,13.9,0
HHN,20200810,6.6,6.6,6.6,6.6,0
HHR,20200810,1.6,1.6,1.6,1.6,0
HHV,20200810,17,17,17,17,0
HIG,20200810,7.4,7.4,7.4,7.4,100
HIZ,20200810,27.5,27.5,27.5,27.5,0
HJC,20200810,5.5,5.5,5.5,5.5,0
HKC,20200810,20.4,20.4,20.4,20.4,0
HKP,20200810,5.7,5.7,5.7,5.7,200
HLA,20200810,0.2,0.2,0.2,0.2,0
HLB,20200810,103,103,103,103,0
HLE,20200810,4.5,4.5,4.5,4.5,0
HLG,20200810,6.4,6.4,6.4,6.4,0
HLR,20200810,6,6,6,6,0
HLS,20200810,16.299,16.299,16.299,16.299,0
HLT,20200810,18.3,18.3,18.3,18.3,0
HMG,20200810,23.5,23.5,23.5,23.5,0
HMS,20200810,19.385,19.385,19.385,19.385,0
HNA,20200810,10.8,10.8,10.8,10.8,100
HNB,20200810,12.4,12.4,12.4,12.4,0
HND,20200810,18,18,17.8,17.9,44774
HNE,20200810,7.4,7.4,7.4,7.4,0
HNF,20200810,23,23,23,23,200
HNI,20200810,30.2,30.2,30.2,30.2,0
HNM,20200810,5,5,5,5,0
HNP,20200810,19.7,19.7,19.7,19.7,0
HNR,20200810,12,12,12,12,0
HNT,20200810,2.5,2.5,2.5,2.5,0
HPB,20200810,18.7,18.7,18.7,18.7,100
HPD,20200810,15,15,15,15,0
HPH,20200810,4.8,4.8,4.8,4.8,0
HPI,20200810,8.2,8.2,8.2,8.2,0
HPP,20200810,35,35.5,35,35.5,1900
HPT,20200810,9.7,9.7,9.6,9.6,1200
HPU,20200810,3.8,3.8,3.8,3.8,0
HPW,20200810,12.1,12.1,12.1,12.1,0
HRB,20200810,32.9,32.9,32.9,32.9,0
HRT,20200810,3.3,3.3,3.3,3.3,1500
HSA,20200810,32.1,32.1,32.1,32.1,0
HSI,20200810,0.7,0.7,0.7,0.7,25200
HSM,20200810,8.1,8.1,8.1,8.1,0
HSP,20200810,10.2,10.2,10.2,10.2,0
HTE,20200810,5.7,6,5.7,6,26700
HTG,20200810,17.3,17.5,17.3,17.5,2000
HTK,20200810,10,10,10,10,0
HTM,20200810,10.596,10.596,10.596,10.596,102
HTR,20200810,10,10,10,10,0
HTT,20200810,0.6,0.6,0.6,0.6,0
HTU,20200810,8.9,8.9,8.9,8.9,0
HTW,20200810,10,10,10,10,0
HU4,20200810,7.4,7.4,6.8,6.8,1500
HU6,20200810,8.5,8.5,8.5,8.5,100
HUG,20200810,37,37,37,37,100
HVA,20200810,2.8,2.8,2.8,2.8,0
HWS,20200810,10.7,10.7,10.7,10.7,500
I10,20200810,0.8,0.8,0.8,0.8,0
IBD,20200810,11,11,11,11,0
ICC,20200810,35.5,35.5,35.5,35.5,0
ICF,20200810,0.9,0.9,0.9,0.9,5070
ICI,20200810,8,8,8,8,0
ICN,20200810,70,70,70,70,200
IFC,20200810,7.3,7.3,7.3,7.3,100
IFS,20200810,19,19,19,19,3
IHK,20200810,15,15,15,15,0
IKH,20200810,7.9,7.9,7.9,7.9,0
ILA,20200810,2.3,2.4,2.3,2.4,1642
ILC,20200810,3.1,3.1,3.1,3.1,0
ILS,20200810,12,12,11.9,11.9,500
IME,20200810,10.2,10.2,10.2,10.2,0
IN4,20200810,91.3,91.3,91.3,91.3,0
IPA,20200810,18,18,18,18,0
IPH,20200810,69,69,69,69,0
IRC,20200810,9.4,9.4,9.4,9.4,0
ISG,20200810,2.3,2.3,2.3,2.3,0
ISH,20200810,14.8,14.8,14.8,14.8,700
IST,20200810,13.6,13.6,13.6,13.6,433
ITS,20200810,4,4,4,4,0
JOS,20200810,2.2,2.2,2.2,2.2,0
KAC,20200810,14.7,14.7,14.7,14.7,0
KBE,20200810,18.9,18.9,18.9,18.9,0
KCB,20200810,2.5,2.5,2.5,2.5,0
KCE,20200810,11.9,11.9,11.9,11.9,0
KDF,20200810,33,37.3,33,33.7,121069
KGM,20200810,5.4,5.4,5.4,5.4,0
KHA,20200810,44,44,44,44,0
KHB,20200810,0.4,0.4,0.4,0.4,0
KHD,20200810,7.1,7.3,7.1,7.3,900
KHL,20200810,0.3,0.3,0.3,0.3,0
KHW,20200810,18.1,18.1,18.1,18.1,0
KIP,20200810,14.8,14.8,14.8,14.8,0
KLB,20200810,9.5,10.1,9.3,10,29400
KLM,20200810,9.6,9.6,9.6,9.6,0
KSE,20200810,26.7,26.7,26.7,26.7,0
KSH,20200810,0.5,0.5,0.5,0.5,0
KSK,20200810,0.2,0.2,0.2,0.2,0
KSV,20200810,10,10,10,10,0
KTB,20200810,1.9,1.9,1.9,1.9,0
KTC,20200810,12.7,12.7,12.7,12.7,209
KTL,20200810,21,21,21,21,1000
KTU,20200810,7.9,7.9,7.9,7.9,0
L12,20200810,4.1,4.1,4.1,4.1,0
L44,20200810,1.4,1.4,1.4,1.4,0
L45,20200810,1.9,1.9,1.9,1.9,0
L63,20200810,7.5,7.5,7.5,7.5,0
LAI,20200810,12.7,12.7,12.7,12.7,0
LAW,20200810,15.4,15.4,15.4,15.4,0
LBC,20200810,11,11,11,11,0
LCC,20200810,3.1,3.1,3.1,3.1,0
LCW,20200810,10,10,10,10,0
LDW,20200810,13.3,13.3,13.3,13.3,0
LG9,20200810,7,7,7,7,0
LGM,20200810,12,12,12,12,0
LIC,20200810,8.4,8.4,8.4,8.4,0
LKW,20200810,25.4,25.4,23,23,400
LLM,20200810,13.6,15.3,13.6,15.3,1100
LM3,20200810,0.7,0.7,0.7,0.7,0
LMC,20200810,19.8,19.8,19.8,19.8,0
LMH,20200810,0.7,0.7,0.7,0.7,0
LMI,20200810,9.2,9.2,9.2,9.2,0
LNC,20200810,10,10,10,10,0
LPB,20200810,8.1,8.7,8.1,8.6,4700583
LQN,20200810,9,9,9,9,0
LTC,20200810,1.9,1.9,1.9,1.9,0
LTG,20200810,18.7,19.1,18.6,18.9,116200
LWS,20200810,10.3,10.3,10.3,10.3,0
M10,20200810,17.4,17.4,17.2,17.2,2600
MA1,20200810,23.5,23.5,23.5,23.5,0
MBN,20200810,8.9,8.9,8.9,8.9,0
MC3,20200810,8,8,8,8,0
MCH,20200810,75.3,75.3,71.3,71.9,65264
MCI,20200810,5.6,5.6,5.6,5.6,0
MCT,20200810,10,10,10,10,0
MDA,20200810,9,9,9,9,0
MDF,20200810,5,5,5,5,0
MDN,20200810,13,13,13,13,0
MDT,20200810,7.5,7.5,7.5,7.5,0
MEC,20200810,1.3,1.3,1.3,1.3,0
MEF,20200810,1.6,1.6,1.6,1.6,0
MEG,20200810,29,29,29,29,0
MES,20200810,10,10,10,10,0
MFS,20200810,21.4,21.9,21.3,21.7,27500
MGC,20200810,5.6,5.6,5.6,5.6,0
MGG,20200810,45,45,42.5,42.5,300
MH3,20200810,43.6,43.9,43.6,43.9,3224
MHY,20200810,18.8,18.8,18.8,18.8,0
MIC,20200810,4.7,4.7,4.5,4.5,600
MIE,20200810,10.1,10.1,10.1,10.1,0
MIG,20200810,9.4,9.6,9.4,9.6,11400
MKP,20200810,42.7,42.7,42.7,42.7,0
MLC,20200810,7.3,7.3,7.3,7.3,0
MLS,20200810,29.5,29.9,29,29.7,92400
MML,20200810,43,43.5,43,43.5,5655
MNB,20200810,27.5,27.5,27.5,27.5,0
MND,20200810,10,10,10,10,500
MPC,20200810,26,26.3,25.8,26,55279
MPY,20200810,8.3,8.3,8.3,8.3,0
MQB,20200810,9.7,9.7,9.7,9.7,0
MQN,20200810,46.9,47.5,46.9,47,1100
MRF,20200810,17.3,17.3,17.3,17.3,0
MSR,20200810,14.7,14.9,14.7,14.7,11610
MTA,20200810,5.2,5.2,5.2,5.2,35100
MTC,20200810,9.5,9.5,9.5,9.5,0
MTG,20200810,2.5,2.5,2.3,2.3,900
MTH,20200810,6.6,6.6,6.6,6.6,0
MTL,20200810,11,11,11,11,0
MTM,20200810,2.6,2.6,2.6,2.6,0
MTP,20200810,9.8,9.8,9.8,9.8,0
MTS,20200810,14.4,14.4,14.4,14.4,0
MTV,20200810,12.6,12.6,12.6,12.6,0
MVB,20200810,9,9,9,9,0
MVC,20200810,9,9,9,9,0
MVN,20200810,13.4,13.4,13.4,13.4,0
MVY,20200810,3.6,3.6,3.6,3.6,0
NAC,20200810,2.6,2.6,2.6,2.6,0
NAS,20200810,30,30,30,30,0
NAU,20200810,9.8,9.8,9.8,9.8,0
NAW,20200810,7.9,7.9,7.9,7.9,0
NBE,20200810,7.1,7.2,7.1,7.2,3200
NBR,20200810,9,9,9,9,0
NBT,20200810,10.3,10.3,10.3,10.3,0
NCP,20200810,10,10,10,10,0
NCS,20200810,18,18,18,18,700
ND2,20200810,26,26,26,26,0
NDC,20200810,45.1,45.1,45.1,45.1,0
NDF,20200810,0.3,0.3,0.3,0.3,0
NDP,20200810,29.9,29.9,29.9,29.9,1
NDT,20200810,3.8,3.8,3.8,3.8,5000
NDW,20200810,9.4,9.4,9.4,9.4,0
NED,20200810,10.1,10.1,10.1,10.1,0
NHT,20200810,23.118,23.311,23.118,23.311,2824
NHV,20200810,19.3,19.3,19.3,19.3,0
NLS,20200810,11.2,11.2,11.2,11.2,0
NMK,20200810,9.112,9.112,9.112,9.112,112
NNB,20200810,9.9,9.9,9.9,9.9,0
NNG,20200810,9.6,9.7,9.3,9.7,6000
NNQ,20200810,7.3,7.3,7.3,7.3,0
NNT,20200810,14.3,14.3,14.3,14.3,0
NOS,20200810,0.3,0.3,0.3,0.3,0
NQB,20200810,16.8,16.8,16.8,16.8,0
NQN,20200810,11.5,11.5,11.5,11.5,0
NQT,20200810,8.7,8.7,8.7,8.7,0
NS2,20200810,10,10,10,10,0
NS3,20200810,19.7,24.9,19.7,23.5,310
NSG,20200810,10.3,10.3,10.3,10.3,0
NSL,20200810,13.545,13.545,13.545,13.545,111
NSS,20200810,11.6,11.6,11.6,11.6,0
NTB,20200810,0.2,0.2,0.2,0.2,0
NTC,20200810,210.6,213.8,210.6,213.6,22321
NTF,20200810,30,30,30,30,0
NTR,20200810,4.8,4.8,4.8,4.8,0
NTT,20200810,6.3,6.3,6.3,6.3,0
NTW,20200810,23.6,23.6,23.6,23.6,100
NUE,20200810,7.9,8.6,7.7,7.7,5300
NVP,20200810,6.3,6.3,6.3,6.3,0
NWT,20200810,5.6,5.6,5.6,5.6,0
OIL,20200810,7.5,7.6,7.5,7.6,287590
ONW,20200810,14.3,14.3,14.3,14.3,0
ORS,20200810,7.2,7.3,7.1,7.2,24900
PAI,20200810,9.5,9.5,9.5,9.5,0
PBC,20200810,15.1,15.1,15.1,15.1,0
PBK,20200810,10.9,10.9,10.9,10.9,0
PBT,20200810,5.9,5.9,5.9,5.9,0
PCC,20200810,12.6,12.6,12.6,12.6,0
PCF,20200810,3.7,3.7,3.7,3.7,0
PCM,20200810,8.6,8.6,8.6,8.6,0
PCN,20200810,1.8,1.8,1.8,1.8,0
PDT,20200810,9.1,9.2,9.1,9.2,200
PDV,20200810,3,3,3,3,0
PEC,20200810,7,7,7,7,0
PEG,20200810,6,6,6,6,0
PEQ,20200810,33,33,33,33,0
PFL,20200810,0.8,0.8,0.8,0.8,310
PGV,20200810,10.2,10.7,10.2,10.7,2300
PHH,20200810,9.4,9.4,9.4,9.4,0
PHS,20200810,9.7,9.7,9.7,9.7,0
PID,20200810,6.3,6.3,6.3,6.3,0
PIS,20200810,6.156,6.156,6.156,6.156,0
PIV,20200810,0.5,0.5,0.5,0.5,0
PJS,20200810,5,5,5,5,0
PKR,20200810,1.8,1.8,1.8,1.8,0
PLA,20200810,5,5,5,5,0
PLO,20200810,3,3,3,3,0
PMJ,20200810,13.6,13.6,13.6,13.6,0
PMT,20200810,8.5,8.5,8.5,8.5,0
PMW,20200810,16,16,16,16,0
PND,20200810,10.5,10.5,10.5,10.5,0
PNG,20200810,11.3,11.3,11.3,11.3,0
PNP,20200810,11,11,11,11,0
PNT,20200810,7.3,7.3,7.3,7.3,0
POB,20200810,9.6,9.6,9.6,9.6,0
POS,20200810,9,9,9,9,1000
POV,20200810,5.9,5.9,5.9,5.9,120
PPH,20200810,13.6,13.6,13.3,13.3,1500
PPI,20200810,0.6,0.6,0.5,0.6,11430
PQN,20200810,4,4,4,4,0
PRO,20200810,6,6,6,6,0
PRT,20200810,11.5,11.5,11.5,11.5,100
PSB,20200810,6.7,6.7,6.7,6.7,3549
PSG,20200810,0.3,0.3,0.3,0.3,0
PSL,20200810,26,26.1,26,26,3020
PSN,20200810,8.8,8.8,8.8,8.8,0
PSP,20200810,5,5.5,4.5,5.3,79700
PTE,20200810,1.1,1.1,1.1,1.1,0
PTG,20200810,2.1,2.1,2.1,2.1,0
PTH,20200810,11,11,11,11,0
PTK,20200810,1.7,1.7,1.7,1.7,0
PTO,20200810,1.2,1.2,1.2,1.2,0
PTP,20200810,11,11,11,11,0
PTT,20200810,4,4,4,4,0
PTV,20200810,4.4,4.4,4.4,4.4,700
PTX,20200810,0.2,0.2,0.2,0.2,0
PVA,20200810,0.4,0.4,0.4,0.4,0
PVE,20200810,1.2,1.2,1.2,1.2,0
PVH,20200810,0.8,0.8,0.8,0.8,0
PVM,20200810,10.1,10.1,10.1,10.1,500
PVO,20200810,2.6,2.6,2.6,2.6,8400
PVP,20200810,6.6,7,6.6,7,27900
PVR,20200810,1.6,1.6,1.6,1.6,0
PVV,20200810,0.6,0.7,0.6,0.7,167400
PVX,20200810,1.1,1.1,1.1,1.1,0
PVY,20200810,2.3,2.3,2.3,2.3,0
PWA,20200810,7.5,8,7.5,7.9,71400
PWS,20200810,15.5,15.5,15.5,15.5,0
PX1,20200810,10,10,10,10,0
PXA,20200810,1.9,1.9,1.9,1.9,0
PXC,20200810,0.4,0.4,0.4,0.4,0
PXL,20200810,9.1,9.5,9.1,9.4,177140
PXM,20200810,0.2,0.2,0.2,0.2,0
PYU,20200810,9.5,9.5,9.5,9.5,300
QBR,20200810,10.1,10.1,10.1,10.1,0
QCC,20200810,9.1,9.1,9.1,9.1,0
QHW,20200810,14.7,14.7,14.7,14.7,0
QLD,20200810,5,5,5,5,0
QLT,20200810,11.5,11.5,11.5,11.5,0
QNS,20200810,31.4,31.4,30.8,31.3,95742
QNT,20200810,11.1,11.1,11.1,11.1,0
QNU,20200810,10.5,10.5,10.5,10.5,0
QNW,20200810,8.8,8.8,8.8,8.8,0
QPH,20200810,21,21,21,21,0
QSP,20200810,16,16,16,16,500
QTP,20200810,11.2,11.3,11.2,11.3,21117
RAT,20200810,6.9,6.9,6.9,6.9,0
RBC,20200810,14.6,14.6,14.6,14.6,0
RCC,20200810,23.8,23.8,23.8,23.8,0
RCD,20200810,7.1,7.1,7.1,7.1,0
RGC,20200810,7.4,7.4,7.4,7.4,0
RHN,20200810,9.2,9.2,9.2,9.2,0
RLC,20200810,10,10,10,10,0
RTB,20200810,11.2,11.2,11.2,11.2,0
RTH,20200810,5.1,5.1,5.1,5.1,0
RTS,20200810,21,21,21,21,0
S12,20200810,0.3,0.3,0.3,0.3,0
S27,20200810,3.9,3.9,3.9,3.9,0
S72,20200810,3.2,3.2,3.2,3.2,0
S96,20200810,0.3,0.3,0.3,0.3,0
SAC,20200810,8.6,8.6,7.5,7.5,3800
SAL,20200810,8.2,8.2,8.2,8.2,0
SAP,20200810,10,10,10,10,0
SAS,20200810,24.5,24.5,23.9,23.9,810
SB1,20200810,8.3,8.3,8.3,8.3,600
SBD,20200810,9.9,9.9,9.9,9.9,0
SBH,20200810,38.5,38.5,38.5,38.5,0
SBL,20200810,14,14,14,14,0
SBM,20200810,26,26,26,26,0
SBS,20200810,1.1,1.1,1,1.1,76800
SCA,20200810,10,10,10,10,0
SCC,20200810,1.8,1.8,1.8,1.8,0
SCJ,20200810,1.9,1.9,1.9,1.9,1000
SCL,20200810,4.1,4.1,4.1,4.1,0
SCO,20200810,3,3,3,3,0
SCY,20200810,13,13,13,13,0
SD1,20200810,0.7,0.7,0.7,0.7,0
SD3,20200810,2.9,2.9,2.8,2.8,48000
SD7,20200810,3,3,3,3,1000
SD8,20200810,0.2,0.2,0.2,0.2,0
SDB,20200810,2.9,2.9,2.9,2.9,0
SDD,20200810,2.4,2.4,2.4,2.4,29
SDE,20200810,1.3,1.3,1.3,1.3,0
SDH,20200810,0.7,0.7,0.7,0.7,0
SDJ,20200810,5,5,5,5,0
SDK,20200810,24.5,24.5,23.5,23.5,1800
SDP,20200810,1.2,1.2,1.2,1.2,0
SDV,20200810,20,20,20,20,0
SDX,20200810,6.8,6.8,6.8,6.8,0
SDY,20200810,4.5,4.5,4.5,4.5,0
SEA,20200810,22.9,22.9,22.9,22.9,4200
SEP,20200810,15.2,15.2,15.2,15.2,100
SGO,20200810,0.4,0.4,0.4,0.4,0
SGP,20200810,6.3,6.3,6.1,6.1,6800
SGS,20200810,18.9,18.9,18.9,18.9,0
SHC,20200810,6.6,6.6,6.6,6.6,200
SHG,20200810,2.3,2.3,2.3,2.3,0
SHX,20200810,20,20,20,20,0
SID,20200810,10.8,10.8,10.8,10.8,500
SIG,20200810,2.8,2.8,2.5,2.7,2100
SIP,20200810,88,89.4,86.1,88.4,75013
SIV,20200810,58.5,58.5,58.5,58.5,0
SJG,20200810,4.8,4.9,4.4,4.8,15800
SJM,20200810,1.2,1.2,1.2,1.2,5000
SKH,20200810,19.3,19.3,18.9,18.9,1100
SKN,20200810,6.1,6.1,6.1,6.1,100
SKV,20200810,21.2,21.3,21.2,21.3,700
SNC,20200810,13.681,13.681,13.681,13.681,0
SNZ,20200810,31,33,30.5,32.4,80313
SON,20200810,10.5,10.5,10.5,10.5,0
SOV,20200810,27.3,27.3,27.3,27.3,0
SP2,20200810,9.1,9.1,9.1,9.1,0
SPA,20200810,9.2,9.2,9.2,9.2,0
SPB,20200810,18.5,18.5,18.5,18.5,0
SPC,20200810,24,24,24,24,0
SPD,20200810,5.5,5.5,5.5,5.5,0
SPH,20200810,5.8,5.8,5.8,5.8,0
SPP,20200810,0.4,0.4,0.4,0.4,0
SPV,20200810,10.2,10.2,10.2,10.2,6850
SQC,20200810,82,82,82,82,0
SRB,20200810,1,1,0.8,0.9,56600
SRT,20200810,2.9,3,2.7,3,5300
SSF,20200810,2.4,2.4,2.4,2.4,0
SSG,20200810,1.6,1.6,1.6,1.6,0
SSN,20200810,3.5,3.9,3.5,3.6,77362
SSU,20200810,3.9,3.9,3.9,3.9,0
STH,20200810,14.561,14.561,14.314,14.314,54455
STL,20200810,4.6,4.6,4.6,4.6,0
STS,20200810,26.5,26.5,26.5,26.5,0
STT,20200810,5.9,5.9,5.9,5.9,0
STU,20200810,7.4,7.4,7.4,7.4,0
STV,20200810,14.6,14.6,14.6,14.6,100
STW,20200810,2.5,2.5,2.5,2.5,0
SUM,20200810,2.5,2.5,2.5,2.5,0
SVG,20200810,6.2,6.2,6.2,6.2,700
SVH,20200810,6,6,6,6,0
SVL,20200810,18.5,18.5,18.5,18.5,0
SWC,20200810,12.5,13.9,12.3,13.2,25000
SZE,20200810,9.635,10.851,9.635,10.851,44993
T12,20200810,20,20,20,20,0
TA3,20200810,8,8,8,8,0
TA6,20200810,7.9,7.9,7.9,7.9,0
TAG,20200810,27,27,27,27,0
TAN,20200810,57.5,57.5,57.5,57.5,0
TAP,20200810,10.1,10.1,10.1,10.1,0
TAW,20200810,44.8,44.8,44.8,44.8,0
TB8,20200810,9,9,9,9,0
TBD,20200810,72,72,72,72,0
TBT,20200810,6.2,6.2,6.2,6.2,0
TCI,20200810,4,4,4,4,0
TCJ,20200810,4,4,4,4,0
TCK,20200810,2.8,2.8,2.8,2.8,0
TCW,20200810,18.8,18.8,18.5,18.6,23945
TDB,20200810,35.1,35.1,35.1,35.1,0
TDF,20200810,12.7,12.7,12.7,12.7,0
TDS,20200810,11.5,11.5,11.4,11.5,3100
TEC,20200810,7,7,7,7,0
TEL,20200810,7,7,7,7,0
TGP,20200810,8.2,8.2,8.2,8.2,0
TH1,20200810,6.2,6.2,6.2,6.2,0
THN,20200810,5.4,5.4,5.4,5.4,0
THP,20200810,11,11,11,11,1000
THR,20200810,82.7,82.7,82.7,82.7,0
THU,20200810,8.7,8.7,8.7,8.7,3000
THW,20200810,21,21,21,21,0
TID,20200810,17.3,17.5,17.2,17.4,12500
TIE,20200810,7.2,7.2,7.2,7.2,0
TIS,20200810,9.8,9.8,9.8,9.8,0
TKA,20200810,12.7,12.7,12.7,12.7,0
TL4,20200810,7.5,7.5,7.5,7.5,0
TLI,20200810,8,8,8,8,0
TLP,20200810,8.1,8.1,8.1,8.1,0
TLT,20200810,10.5,10.5,10.5,10.5,100
TMG,20200810,31,31,31,31,0
TMW,20200810,14,14,14,14,0
TNB,20200810,12.6,12.6,12.6,12.6,0
TNM,20200810,2.5,2.5,2.5,2.5,0
TNP,20200810,10,10,10,10,0
TNS,20200810,1.8,1.8,1.8,1.8,0
TNW,20200810,13.2,13.2,13.2,13.2,0
TOP,20200810,0.4,0.4,0.4,0.4,0
TOT,20200810,9.3,9.3,9.3,9.3,0
TOW,20200810,13.5,13.5,13.5,13.5,0
TPS,20200810,34,34,34,34,0
TQN,20200810,40.9,40.9,40.9,40.9,0
TQW,20200810,10,10,10,10,0
TRS,20200810,40,40,40,40,0
TRT,20200810,10,10,10,10,0
TS3,20200810,10,10,10,10,0
TS5,20200810,10,10,10,10,0
TSD,20200810,5.3,5.3,5.3,5.3,0
TSG,20200810,6.4,6.4,6.4,6.4,19400
TSJ,20200810,10.826,10.826,10.826,10.826,0
TTD,20200810,49.1,49.1,49.1,49.1,0
TTG,20200810,3,3,3,3,3800
TTJ,20200810,45,45,45,45,0
TTN,20200810,7.7,7.7,7.6,7.7,30700
TTP,20200810,38,38,38,38,0
TTS,20200810,6,6,6,6,0
TTV,20200810,2.2,2.2,2.2,2.2,0
TUG,20200810,11.5,11.5,9,9,800
TV1,20200810,9.9,9.9,9.9,9.9,0
TVA,20200810,17.7,17.7,17.7,17.7,0
TVG,20200810,1.7,1.7,1.7,1.7,0
TVH,20200810,20.7,20.7,20.7,20.7,0
TVM,20200810,8.9,8.9,8.9,8.9,0
TVN,20200810,5.3,5.3,5.2,5.3,9500
TVP,20200810,25.47,26.049,25.47,25.47,1679
TVU,20200810,13,13,12.9,12.9,800
TVW,20200810,9.2,9.2,9.2,9.2,0
TW3,20200810,13.2,13.2,13.2,13.2,0
UCT,20200810,6,6,6,6,0
UDJ,20200810,8.3,8.4,8.2,8.3,36700
UDL,20200810,9,9,9,9,0
UEM,20200810,34.1,34.1,34.1,34.1,0
UMC,20200810,9.1,9.1,9.1,9.1,0
UPC,20200810,9.8,9.8,9.8,9.8,0
UPH,20200810,17.5,17.5,17.5,17.5,0
USC,20200810,5.2,5.2,5.2,5.2,0
USD,20200810,10.1,10.1,10.1,10.1,0
V11,20200810,0.3,0.3,0.3,0.3,0
V15,20200810,0.2,0.2,0.2,0.2,0
VAV,20200810,49,49,49,49,0
VBB,20200810,13,13,13,13,100
VBG,20200810,9,9,9,9,0
VBH,20200810,35.6,35.6,35.6,35.6,0
VC5,20200810,1,1,1,1,0
VCA,20200810,9.6,9.6,9,9.2,15900
VCE,20200810,8,8,8,8,0
VCP,20200810,49,49,49,49,14400
VCR,20200810,10,10.6,9.7,10,221653
VCT,20200810,5,5,5,5,0
VCW,20200810,36.3,36.3,36.3,36.3,0
VCX,20200810,6.8,6.8,6.8,6.8,0
VDB,20200810,3.6,3.6,3.6,3.6,0
VDM,20200810,10.8,10.8,10.8,10.8,0
VDN,20200810,9.5,9.5,9.5,9.5,0
VDT,20200810,23.9,23.9,23.9,23.9,0
VEA,20200810,44.3,44.5,43,44.4,70653
VEC,20200810,6.4,6.4,6.4,6.4,100
VEF,20200810,116,117.3,115,116,11710
VES,20200810,0.8,0.8,0.8,0.8,0
VET,20200810,48.5,48.5,48.5,48.5,0
VFC,20200810,12,12,12,12,0
VFR,20200810,3.8,3.8,3.8,3.8,0
VFS,20200810,6.8,6.9,6.8,6.9,5110
VGG,20200810,37.2,37.5,37,37,17001
VGI,20200810,26.1,26.8,25.9,26.5,460965
VGL,20200810,26.2,26.2,26.2,26.2,0
VGR,20200810,23.083,23.083,23.083,23.083,522
VGT,20200810,7.2,7.2,7.2,7.2,0
VGV,20200810,9.5,9.5,9.5,9.5,200
VHD,20200810,4.7,4.7,4.7,4.7,0
VHF,20200810,21.5,21.5,21.5,21.5,0
VHG,20200810,0.8,0.9,0.8,0.9,79082
VHH,20200810,5,5,5,5,0
VHI,20200810,9.3,9.3,9.3,9.3,0
VIB,20200810,19.4,20,19.4,19.7,1232135
VIH,20200810,14,14,14,14,0
VIM,20200810,16.5,16.5,16.5,16.5,1600
VIN,20200810,12,12,12,12,2810
VIR,20200810,11,11,11,11,0
VIW,20200810,13.7,13.7,9.8,9.8,300
VKD,20200810,37,38,37,38,768
VKP,20200810,0.5,0.5,0.5,0.5,0
VLB,20200810,33.1,33.1,31,31.4,7000
VLC,20200810,24.1,26.2,24.1,25.9,141795
VLF,20200810,0.9,0.9,0.9,0.9,0
VLG,20200810,4,4,4,4,0
VLP,20200810,1.4,1.4,1.4,1.4,0
VLW,20200810,13.3,13.3,13.3,13.3,0
VMA,20200810,8,8,8,8,0
VMG,20200810,3,3,3,3,0
VNA,20200810,2.2,2.2,2.2,2.2,46061
VNB,20200810,18.5,18.5,18.5,18.5,0
VNH,20200810,1,1.2,1,1.1,118900
VNI,20200810,10.8,10.8,10.8,10.8,0
VNP,20200810,4,4.1,4,4.1,19610
VNX,20200810,60.2,60.2,60.2,60.2,0
VNY,20200810,4.8,4.8,4.8,4.8,0
VOC,20200810,18.5,20.5,18.1,19.9,662018
VPA,20200810,3.1,3.1,3.1,3.1,0
VPC,20200810,0.7,0.7,0.7,0.7,0
VPR,20200810,13,13,13,13,0
VPW,20200810,10.9,10.9,10.9,10.9,0
VQC,20200810,14.2,14.2,14.2,14.2,0
VRG,20200810,17.4,17.6,17.1,17.2,54800
VSE,20200810,5.9,5.9,5.9,5.9,0
VSF,20200810,6.2,6.2,6.2,6.2,0
VSG,20200810,1.5,1.5,1.5,1.5,0
VSN,20200810,26.9,26.9,25,25.6,2025
VSP,20200810,1.1,1.1,1.1,1.1,0
VST,20200810,0.3,0.3,0.3,0.3,0
VTA,20200810,4.5,4.5,4.5,4.5,0
VTD,20200810,14.6,14.7,14.2,14.3,42316
VTE,20200810,7.5,7.5,7.5,7.5,0
VTG,20200810,8.2,8.2,8.2,8.2,0
VTI,20200810,2.4,2.4,2.4,2.4,0
VTK,20200810,22.117,22.588,22.117,22.588,12538
VTM,20200810,21.8,21.8,21.8,21.8,0
VTP,20200810,90.16,90.444,78.092,89.451,85620
VTR,20200810,29.3,30.9,28.8,30,25620
VTX,20200810,24.1,24.1,24.1,24.1,0
VVN,20200810,3.1,3.1,3.1,3.1,0
VW3,20200810,8.1,8.1,8.1,8.1,100
VWS,20200810,17.4,17.4,17.4,17.4,100
VXP,20200810,20.7,20.7,20.7,20.7,0
VXT,20200810,18,18,18,18,100
WSB,20200810,39.434,39.434,37.486,37.486,288
WTC,20200810,18.5,18.5,18.5,18.5,0
WTN,20200810,15,15,15,15,0
X26,20200810,18.5,18.5,18.5,18.5,0
X77,20200810,0.3,0.3,0.3,0.3,0
XDH,20200810,7.6,7.6,7.6,7.6,0
XHC,20200810,22.1,22.1,22.1,22.1,0
XLV,20200810,9,9,9,9,0
XMC,20200810,8.9,8.9,8.9,8.9,3517
XMD,20200810,2.7,2.7,2.7,2.7,0
XPH,20200810,5.8,5.8,5.1,5.1,8600
YBC,20200810,29.8,29.8,29.8,29.8,0
YRC,20200810,6.3,6.3,6.3,6.3,0
YTC,20200810,80.5,80.5,80.5,80.5,170
A32,20200807,26.4,26.4,26.4,26.4,0
AAS,20200807,34,35.4,26.3,34.2,437300
ABC,20200807,10.2,10.4,10.2,10.2,12400
ABI,20200807,31.9,31.9,30.9,31.3,12910
ABR,20200807,22,22,22,22,10
AC4,20200807,3,3,3,3,0
ACE,20200807,25.668,25.668,25.668,25.668,11
ACS,20200807,11.6,11.6,11.6,11.6,0
ACV,20200807,54.2,54.2,53.1,53.8,70518
ADG,20200807,49.1,49.7,49,49.4,23400
ADP,20200807,17.6,17.6,17.6,17.6,1000
AFX,20200807,6.1,6.2,6,6,122727
AG1,20200807,8.3,8.3,8.3,8.3,200
AGF,20200807,2.9,2.9,2.9,2.9,313
AGP,20200807,16.044,16.044,16.044,16.044,318
AGX,20200807,26.2,26.2,26.2,26.2,0
ALV,20200807,2.8,2.8,2.8,2.8,0
AMP,20200807,10.2,10.2,10.2,10.2,0
AMS,20200807,8.2,8.2,8.2,8.2,200
ANT,20200807,10.7,10.7,10.7,10.7,0
APF,20200807,29.5,29.5,29.5,29.5,0
APL,20200807,13.2,13.2,13.2,13.2,100
APT,20200807,3.5,3.5,3.5,3.5,0
AQN,20200807,7.5,7.5,7.5,7.5,0
ASA,20200807,1.2,1.2,1.2,1.2,0
ASD,20200807,3.1,3.1,3.1,3.1,0
ATA,20200807,0.3,0.3,0.2,0.3,1400
ATB,20200807,0.5,0.5,0.5,0.5,3500
ATD,20200807,9.6,9.6,9.6,9.6,0
AUM,20200807,10.5,10.5,10.5,10.5,0
AVC,20200807,25,25,25,25,0
AVF,20200807,0.5,0.5,0.4,0.4,1600
B82,20200807,0.5,0.5,0.5,0.5,100
BAB,20200807,18.3,18.3,18.3,18.3,2900
BAL,20200807,8.2,8.2,8.2,8.2,0
BBH,20200807,25.6,25.6,25.6,25.6,0
BBM,20200807,9,9,9,9,0
BBT,20200807,21,21,21,21,2500
BCB,20200807,6.6,6.6,6.6,6.6,0
BCP,20200807,11.5,11.5,11.5,11.5,0
BDC,20200807,7.8,7.8,7.8,7.8,0
BDG,20200807,25.9,25.9,25.5,25.6,1200
BDP,20200807,10,10,10,10,0
BDT,20200807,16,16,15.9,15.9,3900
BDW,20200807,11.844,11.844,11.844,11.844,415
BEL,20200807,11.5,11.5,11.5,11.5,0
BGW,20200807,22.4,22.4,22.4,22.4,0
BHA,20200807,11.2,11.2,11.2,11.2,0
BHC,20200807,3.8,3.8,3.8,3.8,0
BHG,20200807,12.1,12.1,12.1,12.1,0
BHK,20200807,11,11,11,11,0
BHP,20200807,6,6,6,6,100
BHT,20200807,6.8,8,6.8,8,2500
BHV,20200807,6,6,6,6,0
BIO,20200807,9.8,9.8,9.8,9.8,0
BKH,20200807,29.1,29.1,29,29,400
BLI,20200807,7,7,7,7,101
BLN,20200807,1.6,1.6,1.6,1.6,0
BLT,20200807,16.5,16.5,16.5,16.5,0
BLU,20200807,10,10,10,10,0
BLW,20200807,17.6,17.6,17.6,17.6,0
BM9,20200807,10.2,10.2,10.2,10.2,0
BMD,20200807,10.8,10.8,10.8,10.8,0
BMF,20200807,15.2,15.2,15,15,500
BMG,20200807,28,28,28,28,0
BMJ,20200807,17.4,17.4,17.4,17.4,0
BMN,20200807,5.8,5.8,5.8,5.8,0
BMS,20200807,3.9,3.9,3.9,3.9,0
BMV,20200807,10,10,10,10,0
BNW,20200807,9.7,9.7,9.7,9.7,322032
BOT,20200807,51.8,51.8,51.5,51.8,51000
BPW,20200807,20.8,20.8,20.8,20.8,0
BQB,20200807,4.5,4.5,4.5,4.5,0
BRR,20200807,11,11,11,11,0
BRS,20200807,12.6,12.6,12.6,12.6,0
BSA,20200807,12,12,12,12,0
BSD,20200807,31.95,31.95,31.95,31.95,0
BSG,20200807,10.2,10.2,10.2,10.2,0
BSH,20200807,19.4,19.4,19.4,19.4,0
BSL,20200807,9.9,9.9,9.9,9.9,0
BSP,20200807,18.5,18.5,18.405,18.405,16569
BSQ,20200807,18.757,18.757,18.757,18.757,0
BSR,20200807,6.4,6.4,6.1,6.2,1246570
BT1,20200807,17,17,17,17,0
BT6,20200807,0.9,1,0.9,1,400
BTB,20200807,5.1,5.1,5.1,5.1,0
BTD,20200807,21.5,22.1,21.5,22.1,33200
BTG,20200807,5.5,5.5,5.5,5.5,0
BTH,20200807,3.3,3.3,3.3,3.3,0
BTN,20200807,2.5,2.5,2.5,2.5,0
BTR,20200807,3,3,3,3,0
BTU,20200807,11.9,11.9,11.9,11.9,8
BTV,20200807,25.4,25.4,25.4,25.4,0
BUD,20200807,4.734,4.734,4.734,4.734,0
BVB,20200807,10,10.2,10,10.1,280463
BVG,20200807,1.8,1.8,1.5,1.6,102910
BVN,20200807,11.7,11.7,11.7,11.7,0
BWA,20200807,4.7,4.7,4.7,4.7,0
BWS,20200807,36.5,36.5,36.5,36.5,0
BXT,20200807,10.6,10.6,10.6,10.6,0
C12,20200807,3.9,3.9,3.9,3.9,0
C21,20200807,20.7,20.7,20.7,20.7,100
C22,20200807,9.5,9.5,9.5,9.5,0
C36,20200807,9.5,9.5,9.5,9.5,0
C4G,20200807,8.4,8.5,8.2,8.3,471996
C71,20200807,10,10,10,10,0
CAB,20200807,140.9,140.9,140.9,140.9,0
CAD,20200807,0.4,0.4,0.3,0.3,22000
CAM,20200807,15.7,15.7,15.7,15.7,0
CAT,20200807,10.3,10.3,10.3,10.3,1520
CBC,20200807,9.7,9.7,9.7,9.7,0
CBI,20200807,2.6,2.6,2.6,2.6,0
CBS,20200807,7.9,7.9,7.9,7.9,0
CC1,20200807,14.4,14.4,14.4,14.4,0
CC4,20200807,6.5,6.5,6.5,6.5,0
CCA,20200807,8,9.2,8,9.2,36000
CCH,20200807,3.9,3.9,3.9,3.9,0
CCM,20200807,42.6,42.6,42.6,42.6,0
CCP,20200807,14.9,14.9,14.9,14.9,0
CCR,20200807,12.6,12.6,12.6,12.6,0
CCT,20200807,9.5,9.5,9.5,9.5,0
CCV,20200807,17.5,17.5,17.5,17.5,0
CDG,20200807,7,7,7,7,0
CDH,20200807,2.6,2.6,2.6,2.6,0
CDO,20200807,0.7,0.7,0.7,0.7,10560
CDP,20200807,9,9,9,9,0
CDR,20200807,5.7,5.7,5.7,5.7,0
CE1,20200807,8.4,8.4,8.4,8.4,0
CEC,20200807,15,15,15,15,0
CEG,20200807,13.4,13.4,13.4,13.4,0
CEN,20200807,6,6.4,6,6.4,3000
CFC,20200807,23.1,23.1,23.1,23.1,0
CFV,20200807,21.3,21.3,21.3,21.3,0
CGV,20200807,4.6,4.6,4.6,4.6,0
CH5,20200807,9.8,9.8,9.8,9.8,0
CHC,20200807,1.8,1.8,1.8,1.8,0
CHS,20200807,9.3,9.3,9.3,9.3,50
CI5,20200807,4.8,4.8,4.8,4.8,0
CID,20200807,4,4,4,4,0
CIP,20200807,20.7,20.7,20.7,20.7,0
CKA,20200807,18.5,18.5,18.5,18.5,0
CKD,20200807,15.348,15.348,15.348,15.348,0
CKH,20200807,3.2,3.2,3.2,3.2,0
CLX,20200807,11.9,11.9,11.9,11.9,1010
CMD,20200807,11.5,11.5,11.5,11.5,0
CMF,20200807,161,161,161,161,0
CMI,20200807,1.2,1.2,1.1,1.2,71100
CMK,20200807,8.3,8.3,8.3,8.3,0
CMN,20200807,45.8,45.8,45.8,45.8,0
CMP,20200807,8.7,8.7,8.7,8.7,0
CMT,20200807,6,6.1,6,6.1,4600
CMW,20200807,12.6,12.6,12.6,12.6,0
CNC,20200807,18.5,18.5,18.5,18.5,50
CNN,20200807,17,17,17,17,0
CNT,20200807,3.4,4.4,3.4,4.4,3800
CPA,20200807,4.8,4.8,4.8,4.8,0
CPH,20200807,3.5,3.5,3.5,3.5,0
CPI,20200807,1.1,1.1,1.1,1.1,100
CPW,20200807,2,2,2,2,0
CQT,20200807,2.2,2.2,2.2,2.2,0
CSI,20200807,14.8,14.8,14.8,14.8,0
CT3,20200807,9.9,9.9,9.9,9.9,0
CT5,20200807,10.2,10.2,10.2,10.2,0
CT6,20200807,3.4,3.4,3.4,3.4,0
CTA,20200807,0.4,0.4,0.4,0.4,100
CTN,20200807,0.2,0.2,0.2,0.2,0
CTR,20200807,40.4,40.7,40.3,40.4,214762
CTW,20200807,10.3,10.3,10.3,10.3,0
CVH,20200807,10.7,10.7,10.7,10.7,0
CXH,20200807,7,7,7,7,0
CYC,20200807,0.7,0.7,0.7,0.7,0
DAC,20200807,2.9,2.9,2.9,2.9,452
DAP,20200807,16.6,16.6,16.6,16.6,0
DAR,20200807,7.6,7.6,7.6,7.6,0
DAS,20200807,23.9,23.9,23.9,23.9,0
DBH,20200807,10,10,10,10,0
DBM,20200807,22.085,22.085,22.085,22.085,0
DBW,20200807,10,10,10,10,0
DC1,20200807,11,11,11,11,0
DCF,20200807,13.4,13.4,13.4,13.4,60
DCG,20200807,21.5,21.5,21.5,21.5,0
DCH,20200807,5.2,5.2,5.2,5.2,0
DCI,20200807,1.3,1.3,1.3,1.3,0
DCR,20200807,1.7,1.7,1.7,1.7,0
DCS,20200807,0.3,0.4,0.3,0.3,130000
DCT,20200807,0.7,0.8,0.7,0.8,1100
DDH,20200807,5.3,5.3,5.3,5.3,1200
DDM,20200807,0.5,0.5,0.5,0.5,5000
DDN,20200807,10.083,10.083,10.083,10.083,2340
DDV,20200807,5.3,5.3,5.3,5.3,0
DFC,20200807,28.8,28.8,28.8,28.8,0
DFS,20200807,7,7,7,7,0
DGT,20200807,65,65,65,65,120000
DHB,20200807,7.2,7.2,7.2,7.2,0
DHD,20200807,22,22,22,22,0
DHN,20200807,10.5,10.5,10.5,10.5,0
DID,20200807,3.9,3.9,3.9,3.9,0
DKC,20200807,11.1,11.1,11.1,11.1,0
DKH,20200807,21,21,21,21,0
DLD,20200807,26.3,26.3,26.3,26.3,0
DLR,20200807,10.4,10.4,10.4,10.4,0
DLT,20200807,7.9,7.9,7.9,7.9,0
DM7,20200807,7.8,7.8,7.8,7.8,0
DNA,20200807,16.5,16.5,16.5,16.5,0
DNB,20200807,6.9,6.9,6.9,6.9,0
DND,20200807,26.4,26.4,26.4,26.4,0
DNE,20200807,9.4,9.4,9.4,9.4,1100
DNH,20200807,26,26,26,26,0
DNL,20200807,18,18,18,18,0
DNN,20200807,1.1,1.1,1.1,1.1,0
DNR,20200807,10.5,10.5,10.5,10.5,0
DNS,20200807,9.4,9.4,9.4,9.4,0
DNT,20200807,15.5,15.5,15.5,15.5,0
DNW,20200807,17.2,17.8,17.2,17.8,1300
DNY,20200807,1.7,1.7,1.5,1.7,28500
DOC,20200807,8.5,8.5,8.5,8.5,0
DOP,20200807,9.1,9.1,9.1,9.1,0
DP1,20200807,12.5,16,12.5,16,504
DP2,20200807,1.6,1.6,1.6,1.6,100
DPH,20200807,23,23,23,23,200
DPP,20200807,15.8,15.8,15.8,15.8,0
DRG,20200807,9.5,9.5,9.5,9.5,0
DRI,20200807,3.6,3.6,3.5,3.6,125636
DSC,20200807,7.6,7.6,7.6,7.6,0
DSG,20200807,22,22,22,22,0
DSP,20200807,9.9,10,8.8,8.8,800
DSS,20200807,7.5,7.5,7.5,7.5,0
DSV,20200807,12,12,12,12,0
DT4,20200807,9.2,9.2,9.2,9.2,0
DTB,20200807,6.6,6.6,6.6,6.6,0
DTC,20200807,10.6,10.6,10.6,10.6,0
DTG,20200807,9.6,9.6,9.6,9.6,0
DTI,20200807,10,10,10,10,0
DTK,20200807,7.8,7.8,7.8,7.8,0
DTN,20200807,21.7,21.7,21.7,21.7,100
DTP,20200807,34,34.6,34,34.6,200
DTV,20200807,35.6,35.6,35.6,35.6,0
DUS,20200807,11,11,11,11,0
DVC,20200807,11.5,11.5,11.5,11.5,0
DVN,20200807,11,11,10.9,11,49550
DVW,20200807,19.6,19.6,19.6,19.6,0
DWS,20200807,8.5,8.5,8.5,8.5,424
DX2,20200807,10.2,10.2,10.2,10.2,0
DXD,20200807,10,10,10,10,0
DXL,20200807,3.5,3.5,3.5,3.5,0
E12,20200807,8,8,8,8,0
E29,20200807,13.4,13.4,13.4,13.4,0
EAD,20200807,15.8,15.8,15.8,15.8,0
EFI,20200807,1.6,1.9,1.5,1.5,1010
EIC,20200807,8.7,8.7,8.7,8.7,5
EIN,20200807,3.5,3.5,3.5,3.5,0
EME,20200807,52.9,52.9,52.9,52.9,200100
EMG,20200807,18.5,18.5,18.5,18.5,0
EMS,20200807,40.66,40.66,40.66,40.66,0
EPC,20200807,6.2,6.2,6.2,6.2,0
EPH,20200807,7,7,7,7,0
EVF,20200807,6.2,6.2,6.1,6.2,61442
FBA,20200807,0.9,0.9,0.9,0.9,0
FBC,20200807,4.6,4.6,4.6,4.6,0
FCC,20200807,11,11,11,11,0
FCS,20200807,7.6,7.6,7.6,7.6,0
FDG,20200807,0.5,0.5,0.4,0.5,1400
FGL,20200807,11.1,11.1,11.1,11.1,0
FHN,20200807,13.8,13.8,13.8,13.8,0
FHS,20200807,32,32,32,32,0
FIC,20200807,10,10,10,10,0
FOC,20200807,107.1,108,106.2,107,3570
FOX,20200807,46.53,46.53,45.355,45.355,15542
FRC,20200807,15.6,15.6,15.6,15.6,0
FRM,20200807,15.9,15.9,15.9,15.9,0
FSO,20200807,11.5,11.5,11.5,11.5,0
FT1,20200807,26.779,26.957,26.779,26.957,1792
FTI,20200807,3.5,3.5,3.5,3.5,0
G20,20200807,0.3,0.3,0.3,0.3,0
G36,20200807,4.8,4.8,4.6,4.7,210400
GCB,20200807,10.3,10.3,10.3,10.3,0
GER,20200807,8.3,8.3,8.3,8.3,0
GGG,20200807,1.2,1.2,1,1.1,10280
GHC,20200807,34,34,33.5,33.5,3730
GLC,20200807,10,10,10,10,0
GLW,20200807,6.5,6.5,6.5,6.5,0
GND,20200807,25,25,25,25,0
GQN,20200807,10.1,10.1,10.1,10.1,0
GSM,20200807,8.6,8.6,8.6,8.6,0
GTD,20200807,27,27,27,27,0
GTH,20200807,4.4,4.4,4.4,4.4,0
GTK,20200807,12,12,12,12,0
GTS,20200807,9.304,9.304,9.304,9.304,104
GTT,20200807,0.3,0.4,0.2,0.4,202310
GVT,20200807,30,32.5,30,32.5,6000
H11,20200807,13.8,13.8,13.8,13.8,0
HAB,20200807,27.8,27.8,27.8,27.8,0
HAC,20200807,4.8,4.8,4.8,4.8,831
HAF,20200807,15.8,16.8,15,16.7,2900
HAM,20200807,21.5,21.5,21.5,21.5,0
HAN,20200807,12,12,12,12,0
HAV,20200807,3.1,3.1,3.1,3.1,0
HAW,20200807,10,10,10,10,0
HBD,20200807,16,16,16,16,0
HBH,20200807,4.3,4.3,4.3,4.3,0
HBW,20200807,11.7,11.7,11.7,11.7,0
HC1,20200807,24.8,24.8,24.8,24.8,0
HC3,20200807,25,25,25,25,0
HCB,20200807,21.9,21.9,21.9,21.9,100
HCI,20200807,37.4,37.4,37.4,37.4,0
HCS,20200807,25.963,35.05,25.963,35.05,431
HD2,20200807,4.7,4.7,4.6,4.6,703
HD8,20200807,6.8,6.8,6.8,6.8,0
HDM,20200807,14.5,14.5,14.5,14.5,0
HDO,20200807,0.2,0.2,0.2,0.2,4800
HDP,20200807,10,10,10,10,0
HDW,20200807,12,12,12,12,0
HEC,20200807,38.5,38.5,38.5,38.5,0
HEJ,20200807,19,19,19,19,0
HEM,20200807,16.9,16.9,16.9,16.9,200
HEP,20200807,9.1,12.3,9.1,10.7,300
HES,20200807,10.5,10.5,10.5,10.5,0
HFB,20200807,5.8,5.8,5.8,5.8,0
HFC,20200807,7.1,7.1,7.1,7.1,100
HFS,20200807,23.3,23.3,23.3,23.3,0
HFX,20200807,1.4,1.4,1.4,1.4,0
HGA,20200807,15.4,15.4,15.4,15.4,0
HGC,20200807,10,10,10,10,0
HGR,20200807,10,10,10,10,0
HGW,20200807,13.9,13.9,13.9,13.9,0
HHN,20200807,6.6,6.6,6.6,6.6,0
HHR,20200807,1.6,1.6,1.6,1.6,0
HHV,20200807,17,17,17,17,0
HIG,20200807,6.5,6.5,6.5,6.5,100
HIZ,20200807,27.5,27.5,27.5,27.5,0
HJC,20200807,5.5,5.5,5.5,5.5,0
HKC,20200807,20.4,20.4,20.4,20.4,0
HKP,20200807,6.7,6.7,6.7,6.7,100
HLA,20200807,0.2,0.2,0.2,0.2,20110
HLB,20200807,103,103,103,103,0
HLE,20200807,4.5,4.5,4.5,4.5,0
HLG,20200807,6.4,6.4,6.4,6.4,200
HLR,20200807,6,6,6,6,0
HLS,20200807,16.299,16.299,16.299,16.299,0
HLT,20200807,18.3,18.3,18.3,18.3,0
HMG,20200807,23.5,23.5,23.5,23.5,0
HMS,20200807,19.385,19.385,19.385,19.385,715
HNA,20200807,10.8,10.8,10.8,10.8,0
HNB,20200807,12.4,12.4,12.4,12.4,0
HND,20200807,18.1,18.1,17.8,18,24140
HNE,20200807,7.4,7.4,7.4,7.4,0
HNF,20200807,23.3,23.3,23.3,23.3,1200
HNI,20200807,30.2,30.2,30.2,30.2,0
HNM,20200807,4.8,5.1,4.7,5.1,207600
HNP,20200807,19.7,19.7,19.7,19.7,0
HNR,20200807,12,12,12,12,0
HNT,20200807,2.5,2.5,2.5,2.5,0
HPB,20200807,25.1,25.1,18.7,18.7,200
HPD,20200807,15,15,15,15,0
HPH,20200807,4.8,4.8,4.8,4.8,100
HPI,20200807,8.2,9.7,8,9.7,1600
HPP,20200807,39.3,39.3,39.3,39.3,100
HPT,20200807,10.8,10.8,10.8,10.8,0
HPU,20200807,3.8,3.8,3.8,3.8,0
HPW,20200807,12.1,12.1,12.1,12.1,0
HRB,20200807,32.9,32.9,32.9,32.9,0
HRT,20200807,3.3,3.3,3.3,3.3,0
HSA,20200807,32.1,32.1,32.1,32.1,14193
HSI,20200807,0.7,0.7,0.7,0.7,100
HSM,20200807,8.1,8.1,8.1,8.1,1100
HSP,20200807,10.2,10.2,10.2,10.2,0
HTE,20200807,5.7,5.7,5.7,5.7,2600
HTG,20200807,17,17.5,17,17.5,200
HTK,20200807,10,10,10,10,0
HTM,20200807,10.792,10.89,10.105,10.4,16675
HTR,20200807,10,10,10,10,0
HTT,20200807,0.6,0.6,0.5,0.5,184650
HTU,20200807,8.9,8.9,8.9,8.9,0
HTW,20200807,10,10,10,10,0
HU4,20200807,6.5,6.5,6.5,6.5,2400
HU6,20200807,7.4,7.4,7.4,7.4,100
HUG,20200807,33,33,33,33,0
HVA,20200807,3,3,2.6,2.8,38000
HWS,20200807,10.7,10.7,10.7,10.7,200
I10,20200807,0.8,0.8,0.8,0.8,0
IBD,20200807,11,11,11,11,0
ICC,20200807,35.5,35.5,35.5,35.5,0
ICF,20200807,1,1,1,1,0
ICI,20200807,8,8,8,8,0
ICN,20200807,69,71,69,71,300
IFC,20200807,6.6,6.6,6.5,6.5,1500
IFS,20200807,19,19,19,19,0
IHK,20200807,15,15,15,15,0
IKH,20200807,7.9,7.9,7.9,7.9,0
ILA,20200807,2.3,2.6,2,2.4,21800
ILC,20200807,3.1,3.1,3.1,3.1,0
ILS,20200807,10.4,10.7,10.4,10.7,900
IME,20200807,10.2,10.2,10.2,10.2,0
IN4,20200807,91.3,91.3,91.3,91.3,0
IPA,20200807,18,18,18,18,100
IPH,20200807,69,69,69,69,0
IRC,20200807,9.4,9.4,9.4,9.4,0
ISG,20200807,2.3,2.3,2.3,2.3,0
ISH,20200807,14.8,14.8,14.8,14.8,500
IST,20200807,11.9,11.9,11.9,11.9,0
ITS,20200807,4,4,4,4,0
JOS,20200807,2.2,2.2,2.2,2.2,0
KAC,20200807,14.7,14.7,14.7,14.7,0
KBE,20200807,18.9,18.9,18.9,18.9,0
KCB,20200807,2.5,2.5,2.5,2.5,0
KCE,20200807,11.9,11.9,11.9,11.9,0
KDF,20200807,33,33,31.8,32.7,82105
KGM,20200807,5.4,5.4,5.4,5.4,0
KHA,20200807,44,44,44,44,0
KHB,20200807,0.5,0.5,0.4,0.5,436000
KHD,20200807,7.5,7.5,7.5,7.5,0
KHL,20200807,0.3,0.3,0.2,0.2,2100
KHW,20200807,18.1,18.1,18.1,18.1,0
KIP,20200807,14.8,14.8,14.8,14.8,0
KLB,20200807,10.2,10.2,9.5,10.1,19212
KLM,20200807,9.6,9.6,9.6,9.6,0
KSE,20200807,26.7,26.7,26.7,26.7,0
KSH,20200807,0.5,0.6,0.5,0.5,414170
KSK,20200807,0.2,0.3,0.2,0.3,141400
KSV,20200807,10,10,10,10,100
KTB,20200807,1.9,1.9,1.9,1.9,0
KTC,20200807,12.7,12.7,12.7,12.7,0
KTL,20200807,21.8,21.8,19.1,19.1,800
KTU,20200807,7.9,7.9,7.9,7.9,0
L12,20200807,4.1,4.1,4.1,4.1,0
L44,20200807,1.4,1.4,1.4,1.4,0
L45,20200807,1.9,1.9,1.9,1.9,0
L63,20200807,7.5,7.5,7.5,7.5,0
LAI,20200807,12.7,12.7,12.7,12.7,0
LAW,20200807,15.4,15.4,15.4,15.4,0
LBC,20200807,11,11,11,11,0
LCC,20200807,3.1,3.1,3.1,3.1,0
LCW,20200807,10,10,10,10,0
LDW,20200807,13.3,13.3,13.3,13.3,0
LG9,20200807,7,7,7,7,0
LGM,20200807,12,12,12,12,0
LIC,20200807,8.4,8.4,8.4,8.4,0
LKW,20200807,25.2,25.2,25.2,25.2,0
LLM,20200807,13.5,15.5,13.5,15.5,1500
LM3,20200807,0.7,0.7,0.7,0.7,0
LMC,20200807,19.8,19.9,19.8,19.9,34100
LMH,20200807,0.6,0.7,0.6,0.7,476151
LMI,20200807,9.2,9.2,9.2,9.2,0
LNC,20200807,10,10,10,10,0
LPB,20200807,8.4,8.5,8.3,8.4,5833424
LQN,20200807,9,9,9,9,0
LTC,20200807,2,2,1.8,1.8,700
LTG,20200807,18.5,18.9,18.5,18.6,80900
LWS,20200807,10.3,10.3,10.3,10.3,0
M10,20200807,17.3,17.3,17,17.3,19200
MA1,20200807,23.5,23.5,23.5,23.5,500
MBN,20200807,8.9,8.9,8.9,8.9,0
MC3,20200807,8,8,8,8,0
MCH,20200807,71.664,71.664,70.817,70.817,150881
MCI,20200807,5.6,5.6,5.6,5.6,0
MCT,20200807,10,10,10,10,0
MDA,20200807,9,9,9,9,0
MDF,20200807,5,5,5,5,0
MDN,20200807,13,13,13,13,0
MDT,20200807,7.5,7.5,7.5,7.5,0
MEC,20200807,1.3,1.3,1.3,1.3,100
MEF,20200807,1.6,1.6,1.6,1.6,0
MEG,20200807,29,29,29,29,0
MES,20200807,10,10,10,10,0
MFS,20200807,21.5,21.5,21,21.1,14110
MGC,20200807,5.6,5.6,5.6,5.6,0
MGG,20200807,46.4,46.4,42,42,200
MH3,20200807,42.6,44.5,42.6,43,14018
MHY,20200807,18.8,18.8,18.8,18.8,0
MIC,20200807,4.8,4.8,4.8,4.8,2600
MIE,20200807,10.1,10.1,10.1,10.1,0
MIG,20200807,9.5,9.5,9.4,9.4,6775
MKP,20200807,42.7,42.7,42.7,42.7,78
MLC,20200807,7.3,7.3,7.3,7.3,0
MLS,20200807,29.2,30.8,29.2,30,86800
MML,20200807,43.2,43.4,43,43.2,9010
MNB,20200807,27.5,27.5,27.5,27.5,100
MND,20200807,10,10,10,10,0
MPC,20200807,25.7,26.5,25.6,26,123972
MPY,20200807,8.3,8.3,8.3,8.3,0
MQB,20200807,9.7,9.7,9.7,9.7,0
MQN,20200807,46,46.5,44.1,46.5,2900
MRF,20200807,17.3,17.3,17.3,17.3,0
MSR,20200807,15,15,14.3,14.7,12700
MTA,20200807,5.4,5.4,5.3,5.3,3900
MTC,20200807,9.5,9.5,9.5,9.5,0
MTG,20200807,2.7,2.7,2.7,2.7,0
MTH,20200807,6.6,6.6,6.6,6.6,0
MTL,20200807,11,11,11,11,0
MTM,20200807,2.6,2.6,2.6,2.6,0
MTP,20200807,9.8,9.8,9.8,9.8,1134
MTS,20200807,14.4,14.4,14.4,14.4,0
MTV,20200807,12.6,12.6,12.6,12.6,0
MVB,20200807,9,9,9,9,0
MVC,20200807,9,9,9,9,0
MVN,20200807,13.4,13.4,13.4,13.4,0
MVY,20200807,3.6,3.6,3.6,3.6,0
NAC,20200807,2.6,2.6,2.6,2.6,0
NAS,20200807,30,30,30,30,100
NAU,20200807,9.8,9.8,9.8,9.8,0
NAW,20200807,7.9,7.9,7.9,7.9,0
NBE,20200807,7,7,7,7,6500
NBR,20200807,9,9,9,9,0
NBT,20200807,10.3,10.3,10.3,10.3,0
NCP,20200807,10,10,10,10,31000
NCS,20200807,18,18,18,18,0
ND2,20200807,26,26,26,26,115
NDC,20200807,45.1,45.1,45.1,45.1,0
NDF,20200807,0.3,0.4,0.3,0.4,7800
NDP,20200807,29.9,29.9,29.9,29.9,500
NDT,20200807,4,4,4,4,0
NDW,20200807,9.4,9.4,9.4,9.4,0
NED,20200807,10.1,10.1,10.1,10.1,10
NHT,20200807,22.636,22.925,22.636,22.925,5544
NHV,20200807,19.3,19.3,19.3,19.3,0
NLS,20200807,11.2,11.2,11.2,11.2,0
NMK,20200807,8.754,8.754,8.754,8.754,112
NNB,20200807,9.9,9.9,9.9,9.9,0
NNG,20200807,9.3,9.3,9.3,9.3,10
NNQ,20200807,7.3,7.3,7.3,7.3,0
NNT,20200807,14.3,14.3,14.3,14.3,0
NOS,20200807,0.3,0.3,0.3,0.3,0
NQB,20200807,16.8,16.8,16.8,16.8,0
NQN,20200807,11.5,11.5,11.5,11.5,17
NQT,20200807,8.7,8.7,8.7,8.7,0
NS2,20200807,10,10,10,10,0
NS3,20200807,19,25.2,19,25,300
NSG,20200807,10.3,10.3,10.3,10.3,0
NSL,20200807,13.545,13.545,13.545,13.545,2452
NSS,20200807,11.6,11.6,11.6,11.6,0
NTB,20200807,0.2,0.2,0.2,0.2,29005
NTC,20200807,209.8,211.9,208.5,211.8,16925
NTF,20200807,30,30,30,30,0
NTR,20200807,4.8,4.8,4.8,4.8,0
NTT,20200807,6.3,6.3,6.3,6.3,0
NTW,20200807,20.8,20.8,20.8,20.8,100
NUE,20200807,7.7,7.7,7.7,7.7,6500
NVP,20200807,6.3,6.3,6.3,6.3,0
NWT,20200807,5.6,5.6,5.6,5.6,0
OIL,20200807,7.5,7.6,7.4,7.5,188484
ONW,20200807,14.3,14.3,14.3,14.3,0
ORS,20200807,7,7,7,7,15600
PAI,20200807,9.5,9.5,9.5,9.5,0
PBC,20200807,15.1,15.1,15.1,15.1,0
PBK,20200807,10.9,10.9,10.9,10.9,0
PBT,20200807,5.9,5.9,5.9,5.9,0
PCC,20200807,12.7,12.7,12.6,12.6,1200
PCF,20200807,3.7,3.7,3.7,3.7,0
PCM,20200807,8.6,8.6,8.6,8.6,0
PCN,20200807,1.8,1.8,1.8,1.8,0
PDT,20200807,8,8,8,8,200
PDV,20200807,3,3,3,3,100
PEC,20200807,7,7,7,7,0
PEG,20200807,6,6,6,6,0
PEQ,20200807,33,33,33,33,0
PFL,20200807,0.8,0.8,0.8,0.8,3100
PGV,20200807,10.6,10.6,10.5,10.5,4700
PHH,20200807,9.4,9.4,9.4,9.4,600
PHS,20200807,9.7,9.7,9.7,9.7,1
PID,20200807,6.3,6.3,6.3,6.3,0
PIS,20200807,6.156,6.156,6.156,6.156,0
PIV,20200807,0.4,0.5,0.4,0.5,279200
PJS,20200807,5,5,5,5,0
PKR,20200807,1.8,1.8,1.8,1.8,0
PLA,20200807,5,5,5,5,0
PLO,20200807,3,3,3,3,0
PMJ,20200807,13.6,13.6,13.6,13.6,100
PMT,20200807,8.5,8.5,8.5,8.5,0
PMW,20200807,16,16,16,16,0
PND,20200807,10.5,10.5,10.5,10.5,0
PNG,20200807,11.3,11.3,11.3,11.3,100
PNP,20200807,11,11,11,11,0
PNT,20200807,7.3,7.3,7.3,7.3,0
POB,20200807,9.6,9.6,9.6,9.6,0
POS,20200807,9.4,9.4,9.4,9.4,0
POV,20200807,6,6,6,6,2
PPH,20200807,13.4,13.6,13,13.2,9330
PPI,20200807,0.5,0.6,0.5,0.6,80516
PQN,20200807,4,4,4,4,0
PRO,20200807,6,6,6,6,0
PRT,20200807,11.1,11.1,9.6,9.6,1400
PSB,20200807,6.8,6.8,6.8,6.8,0
PSG,20200807,0.2,0.4,0.2,0.4,5200
PSL,20200807,26.8,26.8,25.5,25.5,4445
PSN,20200807,8.8,8.8,8.8,8.8,0
PSP,20200807,5,5.2,5,5.2,3800
PTE,20200807,1.1,1.1,1.1,1.1,500
PTG,20200807,2.1,2.1,2.1,2.1,0
PTH,20200807,11,11,11,11,25000
PTK,20200807,1.7,1.7,1.7,1.7,0
PTO,20200807,1.2,1.2,1.2,1.2,0
PTP,20200807,11,11,11,11,0
PTT,20200807,4,4,4,4,0
PTV,20200807,4.4,4.4,4.4,4.4,200
PTX,20200807,0.2,0.2,0.2,0.2,0
PVA,20200807,0.3,0.4,0.3,0.3,115100
PVE,20200807,1.2,1.3,1.2,1.3,21210
PVH,20200807,0.8,0.8,0.8,0.8,100
PVM,20200807,11.7,11.7,10.7,10.7,3100
PVO,20200807,2.6,2.6,2.6,2.6,5200
PVP,20200807,6.7,6.7,6.5,6.5,68120
PVR,20200807,1.6,1.6,1.6,1.6,0
PVV,20200807,0.6,0.7,0.6,0.7,17400
PVX,20200807,1,1.1,0.9,1.1,3431650
PVY,20200807,2.3,2.6,2.3,2.6,5880
PWA,20200807,7.4,7.6,7.4,7.6,21400
PWS,20200807,15.5,15.5,15.5,15.5,0
PX1,20200807,10,10,10,10,0
PXA,20200807,1.9,1.9,1.9,1.9,100
PXC,20200807,0.4,0.4,0.4,0.4,0
PXL,20200807,9.2,9.2,9,9.1,43520
PXM,20200807,0.2,0.2,0.2,0.2,2000
PYU,20200807,8.4,8.4,8.4,8.4,1200
QBR,20200807,10.1,10.1,10.1,10.1,0
QCC,20200807,9.1,9.1,9.1,9.1,0
QHW,20200807,14.7,14.7,14.7,14.7,0
QLD,20200807,5,5,5,5,0
QLT,20200807,11.5,11.5,11.5,11.5,0
QNS,20200807,31.3,31.4,31.2,31.4,48420
QNT,20200807,11.1,11.1,11.1,11.1,0
QNU,20200807,10.5,10.5,10.5,10.5,0
QNW,20200807,8.8,8.8,8.8,8.8,0
QPH,20200807,21,21,21,21,0
QSP,20200807,16,16,16,16,300
QTP,20200807,11.2,11.2,11.1,11.1,9500
RAT,20200807,6.9,6.9,6.9,6.9,0
RBC,20200807,14.6,14.6,14.6,14.6,0
RCC,20200807,23.8,23.8,23.8,23.8,0
RCD,20200807,7,7.5,6.6,7.5,17930
RGC,20200807,7.4,7.4,7.4,7.4,0
RHN,20200807,9.2,9.2,9.2,9.2,0
RLC,20200807,10,10,10,10,0
RTB,20200807,11.2,11.2,11.2,11.2,0
RTH,20200807,5.1,5.1,5.1,5.1,0
RTS,20200807,21,21,21,21,0
S12,20200807,0.4,0.4,0.2,0.2,400
S27,20200807,3.9,3.9,3.9,3.9,0
S72,20200807,3.2,3.2,3.2,3.2,0
S96,20200807,0.4,0.4,0.3,0.3,200500
SAC,20200807,7.9,7.9,7.6,7.6,2100
SAL,20200807,8.2,8.2,8.2,8.2,0
SAP,20200807,10,10,10,10,0
SAS,20200807,24.5,24.5,24.1,24.5,2442
SB1,20200807,8,8,8,8,1400
SBD,20200807,9.9,9.9,9.9,9.9,0
SBH,20200807,38.5,38.5,38.5,38.5,0
SBL,20200807,14,14,14,14,0
SBM,20200807,26,26,26,26,0
SBS,20200807,1.1,1.1,1,1.1,18652
SCA,20200807,10,10,10,10,0
SCC,20200807,1.8,1.8,1.8,1.8,0
SCJ,20200807,1.8,1.8,1.7,1.8,6820
SCL,20200807,4.1,4.1,4.1,4.1,100
SCO,20200807,3,3,3,3,0
SCY,20200807,13,13,13,13,0
SD1,20200807,0.7,0.7,0.7,0.7,0
SD3,20200807,2.6,2.6,2.6,2.6,15800
SD7,20200807,3.2,3.5,3.2,3.5,87600
SD8,20200807,0.2,0.2,0.2,0.2,0
SDB,20200807,2.9,2.9,2.9,2.9,0
SDD,20200807,2.4,2.4,2.4,2.4,26
SDE,20200807,1.3,1.3,1.3,1.3,0
SDH,20200807,0.7,0.7,0.7,0.7,1000
SDJ,20200807,5,5,5,5,0
SDK,20200807,24.5,24.5,24.5,24.5,0
SDP,20200807,1.2,1.2,1.2,1.2,11000
SDV,20200807,20,20,20,20,6000
SDX,20200807,6.8,6.8,6.8,6.8,0
SDY,20200807,4.5,4.5,4.5,4.5,0
SEA,20200807,20.2,22.8,20.2,22.8,48100
SEP,20200807,15.3,15.3,15.3,15.3,0
SGO,20200807,0.4,0.4,0.4,0.4,31900
SGP,20200807,6,6.2,6,6.2,2300
SGS,20200807,18.9,18.9,18.9,18.9,10
SHC,20200807,7.7,7.7,7.7,7.7,0
SHG,20200807,2.3,2.3,2.3,2.3,0
SHX,20200807,20,20,20,20,0
SID,20200807,10.6,10.6,10.6,10.6,600
SIG,20200807,2.6,2.6,2.6,2.6,100
SIP,20200807,88,89.8,87,88,15721
SIV,20200807,58.5,58.5,58.5,58.5,0
SJG,20200807,5.2,5.2,4.2,4.2,1120
SJM,20200807,1.3,1.3,1.3,1.3,0
SKH,20200807,18.8,18.8,18.5,18.5,7500
SKN,20200807,6,6,6,6,0
SKV,20200807,20.9,21,20.9,21,1900
SNC,20200807,13.681,13.681,13.681,13.681,0
SNZ,20200807,27.7,31.1,27.7,31,183643
SON,20200807,10.5,10.5,10.5,10.5,0
SOV,20200807,27.3,27.3,27.3,27.3,0
SP2,20200807,9.1,9.1,9.1,9.1,0
SPA,20200807,9.2,9.2,9.2,9.2,0
SPB,20200807,18.5,18.5,18.5,18.5,200
SPC,20200807,24,24,24,24,0
SPD,20200807,5.5,5.5,5.5,5.5,0
SPH,20200807,5.8,5.8,5.8,5.8,0
SPP,20200807,0.4,0.5,0.4,0.4,99860
SPV,20200807,10.5,10.5,10.5,10.5,100
SQC,20200807,82,82,82,82,0
SRB,20200807,1,1,0.9,0.9,2100
SRT,20200807,2.9,2.9,2.9,2.9,0
SSF,20200807,2.4,2.4,2.4,2.4,100
SSG,20200807,1.6,1.6,1.6,1.6,0
SSN,20200807,3.7,3.7,3.5,3.6,14508
SSU,20200807,3.9,3.9,3.9,3.9,0
STH,20200807,14.5,14.561,14.5,14.561,25769
STL,20200807,5.1,5.1,4,4,200
STS,20200807,26.5,26.5,26.5,26.5,0
STT,20200807,5.9,5.9,5.9,5.9,210
STU,20200807,7.4,7.4,7.4,7.4,0
STV,20200807,17,17,17,17,100
STW,20200807,2.5,2.5,2.5,2.5,0
SUM,20200807,2.5,2.5,2.5,2.5,0
SVG,20200807,10.3,10.3,10.3,10.3,0
SVH,20200807,6,6,6,6,0
SVL,20200807,18.5,18.5,18.5,18.5,0
SWC,20200807,11.9,12.3,11.9,12.3,12300
SZE,20200807,9.448,9.448,9.354,9.448,1603
T12,20200807,20,20,20,20,0
TA3,20200807,8,8,8,8,0
TA6,20200807,7.9,7.9,7.9,7.9,400
TAG,20200807,27,27,27,27,0
TAN,20200807,57.5,57.5,57.5,57.5,0
TAP,20200807,10.1,10.1,10.1,10.1,0
TAW,20200807,44.8,44.8,44.8,44.8,0
TB8,20200807,9,9,9,9,0
TBD,20200807,72,72,72,72,0
TBT,20200807,6.2,6.2,6.2,6.2,0
TCI,20200807,4,4,4,4,0
TCJ,20200807,4,4,4,4,21000
TCK,20200807,2.8,2.8,2.8,2.8,0
TCW,20200807,18.6,18.6,18.5,18.5,19300
TDB,20200807,35.1,35.1,35.1,35.1,50
TDF,20200807,12.7,12.7,12.7,12.7,0
TDS,20200807,13.4,13.4,13.4,13.4,30
TEC,20200807,7,7,7,7,0
TEL,20200807,7,7,7,7,0
TGP,20200807,8.2,8.2,8.2,8.2,0
TH1,20200807,6.2,6.2,6.2,6.2,0
THN,20200807,5.4,5.4,5.4,5.4,0
THP,20200807,10.5,10.5,10.5,10.5,0
THR,20200807,82.7,82.7,82.7,82.7,0
THU,20200807,8.7,8.7,8.7,8.7,0
THW,20200807,21,21,21,21,0
TID,20200807,15.6,17.2,15.6,17.2,7000
TIE,20200807,7.2,7.2,7.2,7.2,0
TIS,20200807,9.8,9.8,9.8,9.8,0
TKA,20200807,12.7,12.7,12.7,12.7,0
TL4,20200807,7.5,7.5,7.5,7.5,100
TLI,20200807,8,8,8,8,0
TLP,20200807,8.1,8.1,8.1,8.1,500
TLT,20200807,9,9.5,9,9.5,6100
TMG,20200807,31,31,31,31,0
TMW,20200807,14,14,14,14,0
TNB,20200807,12.6,12.6,12.6,12.6,4200
TNM,20200807,2.5,2.5,2.5,2.5,0
TNP,20200807,10,10,10,10,0
TNS,20200807,1.8,1.8,1.8,1.8,4000
TNW,20200807,13.2,13.2,13.2,13.2,17
TOP,20200807,0.4,0.4,0.3,0.4,81000
TOT,20200807,9.3,9.3,9.3,9.3,0
TOW,20200807,13.5,13.5,13.5,13.5,0
TPS,20200807,34,34,34,34,0
TQN,20200807,40.9,40.9,40.9,40.9,0
TQW,20200807,10,10,10,10,0
TRS,20200807,40,40,40,40,0
TRT,20200807,10,10,10,10,0
TS3,20200807,10,10,10,10,0
TS5,20200807,10,10,10,10,0
TSD,20200807,5.3,5.3,5.3,5.3,0
TSG,20200807,6.4,6.4,6.4,6.4,100
TSJ,20200807,10.826,10.826,10.826,10.826,0
TTD,20200807,49.1,49.1,49.1,49.1,100
TTG,20200807,3.4,3.4,3.4,3.4,0
TTJ,20200807,45,45,45,45,0
TTN,20200807,7.7,7.7,7.6,7.6,35700
TTP,20200807,38,38,38,38,0
TTS,20200807,6,6,6,6,0
TTV,20200807,2.2,2.2,2.2,2.2,0
TUG,20200807,10.2,10.2,10.2,10.2,1900
TV1,20200807,9.9,9.9,9.9,9.9,100
TVA,20200807,17.7,17.7,17.7,17.7,0
TVG,20200807,1.7,1.7,1.7,1.7,0
TVH,20200807,20.7,20.7,20.7,20.7,100
TVM,20200807,8.9,8.9,8.9,8.9,0
TVN,20200807,5.5,5.5,5.2,5.4,900
TVP,20200807,25.373,25.373,25.373,25.373,0
TVU,20200807,12,12,12,12,500
TVW,20200807,9.2,9.2,9.2,9.2,0
TW3,20200807,13.2,13.2,13.2,13.2,0
UCT,20200807,6,6,6,6,0
UDJ,20200807,8.4,8.4,8.2,8.4,128400
UDL,20200807,9,9,9,9,0
UEM,20200807,34.1,34.1,34.1,34.1,0
UMC,20200807,9.1,9.1,9.1,9.1,0
UPC,20200807,9.8,9.8,9.8,9.8,0
UPH,20200807,17.5,17.5,17.5,17.5,0
USC,20200807,5.2,5.2,5.2,5.2,0
USD,20200807,10.1,10.1,10.1,10.1,0
V11,20200807,0.3,0.3,0.3,0.3,0
V15,20200807,0.3,0.3,0.2,0.2,18500
VAV,20200807,49,49,49,49,2100
VBB,20200807,13,13,13,13,0
VBG,20200807,9,9,9,9,0
VBH,20200807,35.6,35.6,35.6,35.6,0
VC5,20200807,1,1,1,1,0
VCA,20200807,9.7,9.7,9.6,9.6,6710
VCE,20200807,8,8,8,8,0
VCP,20200807,49,49,49,49,30
VCR,20200807,10.6,10.6,9.8,10.2,211910
VCT,20200807,5,5,5,5,0
VCW,20200807,36.3,36.3,36.3,36.3,0
VCX,20200807,6,7,6,7,13100
VDB,20200807,3.6,3.6,3.6,3.6,0
VDM,20200807,10.8,10.8,10.8,10.8,0
VDN,20200807,9.5,9.5,9.5,9.5,0
VDT,20200807,23.9,23.9,23.9,23.9,0
VEA,20200807,44,44.5,44,44.3,103753
VEC,20200807,6.2,6.2,6.1,6.1,2500
VEF,20200807,117.9,118,116,117,4170
VES,20200807,0.8,0.8,0.8,0.8,26000
VET,20200807,48.5,48.5,48.5,48.5,0
VFC,20200807,12,12,12,12,0
VFR,20200807,3.8,3.8,3.8,3.8,0
VFS,20200807,6.7,7.2,6.7,7.2,13000
VGG,20200807,38.9,38.9,36.5,37.2,4300
VGI,20200807,26,26.3,25.6,26,292845
VGL,20200807,26.2,26.2,26.2,26.2,0
VGR,20200807,23.945,24.424,22.604,22.604,5116
VGT,20200807,7.3,7.3,7.1,7.3,88800
VGV,20200807,9.3,9.3,9.3,9.3,200
VHD,20200807,4.7,4.7,4.7,4.7,0
VHF,20200807,21.5,21.5,21.5,21.5,0
VHG,20200807,0.8,0.9,0.8,0.9,105530
VHH,20200807,5,5,5,5,0
VHI,20200807,9.3,9.3,9.3,9.3,0
VIB,20200807,20,20,19.3,19.4,703248
VIH,20200807,14,14,14,14,0
VIM,20200807,16.5,16.5,16.5,16.5,0
VIN,20200807,11.9,11.9,11.9,11.9,1000
VIR,20200807,11,11,11,11,0
VIW,20200807,9.8,9.8,9.8,9.8,0
VKD,20200807,37,37,37,37,50
VKP,20200807,0.5,0.5,0.5,0.5,0
VLB,20200807,29.2,32,29.2,31.9,2400
VLC,20200807,23.9,24.5,23.8,24.1,34968
VLF,20200807,0.9,0.9,0.9,0.9,0
VLG,20200807,4,4,4,4,0
VLP,20200807,1.4,1.4,1.4,1.4,0
VLW,20200807,13.3,13.3,13.3,13.3,0
VMA,20200807,8,8,8,8,0
VMG,20200807,3,3,3,3,0
VNA,20200807,2.2,2.2,2.2,2.2,25800
VNB,20200807,18.5,18.5,18.5,18.5,0
VNH,20200807,1,1.1,1,1.1,16725
VNI,20200807,10.8,10.8,10.8,10.8,0
VNP,20200807,4,4.1,3.9,4.1,36120
VNX,20200807,55.7,64.6,55.7,64.6,200
VNY,20200807,4.8,4.8,4.8,4.8,0
VOC,20200807,17.3,18.9,17.3,18.1,569807
VPA,20200807,3.1,3.1,3.1,3.1,0
VPC,20200807,0.6,0.7,0.6,0.7,39900
VPR,20200807,13,13,13,13,0
VPW,20200807,10.9,10.9,10.9,10.9,0
VQC,20200807,14.2,14.2,14.2,14.2,0
VRG,20200807,17.5,17.5,17.3,17.4,65015
VSE,20200807,5.9,5.9,5.9,5.9,0
VSF,20200807,6,6.5,6,6.1,3500
VSG,20200807,1.5,1.5,1.5,1.5,0
VSN,20200807,26.4,27.9,26.4,27.9,325
VSP,20200807,1.1,1.1,1.1,1.1,0
VST,20200807,0.3,0.3,0.3,0.3,2000
VTA,20200807,4.5,4.6,4.5,4.6,2500
VTD,20200807,14.5,14.8,14.5,14.7,29710
VTE,20200807,7.5,7.5,7.5,7.5,100
VTG,20200807,8.2,8.2,8.2,8.2,0
VTI,20200807,2.4,2.4,2.4,2.4,0
VTK,20200807,21.647,22.305,21.552,22.305,5313
VTM,20200807,21.8,21.8,21.8,21.8,0
VTP,20200807,89.167,91.367,89.167,90.799,82689
VTR,20200807,30.9,30.9,28,28.5,29610
VTX,20200807,24.1,24.1,24.1,24.1,0
VVN,20200807,3.1,3.1,3.1,3.1,0
VW3,20200807,8.9,8.9,8.9,8.9,0
VWS,20200807,20.4,20.4,20.4,20.4,0
VXP,20200807,20.7,20.7,20.7,20.7,0
VXT,20200807,18,18,18,18,100
WSB,20200807,38.46,38.46,37.584,37.973,1643
WTC,20200807,18.5,18.5,18.5,18.5,0
WTN,20200807,15,15,15,15,0
X26,20200807,18.5,18.5,18.5,18.5,0
X77,20200807,0.3,0.3,0.3,0.3,0
XDH,20200807,7.6,7.6,7.6,7.6,0
XHC,20200807,22.1,22.1,22.1,22.1,0
XLV,20200807,9,9,9,9,0
XMC,20200807,9.3,9.5,9.3,9.5,10164
XMD,20200807,2.7,2.7,2.7,2.7,0
XPH,20200807,6.4,6.4,5.7,5.7,1800
YBC,20200807,29.8,29.8,29.8,29.8,0
YRC,20200807,6.3,6.3,6.3,6.3,0
YTC,20200807,70,70,70,70,100
A32,20200806,26.4,26.4,26.4,26.4,0
AAS,20200806,30,31,27.6,31,145300
ABC,20200806,10,10.4,10,10.3,24400
ABI,20200806,32,32.5,31.6,31.6,53200
ABR,20200806,22,22,22,22,0
AC4,20200806,3,3,3,3,0
ACE,20200806,25.668,25.668,25.668,25.668,0
ACS,20200806,11.6,11.6,11.6,11.6,0
ACV,20200806,53.9,54.4,53.2,53.5,162245
ADG,20200806,49.1,50.4,49.1,49.2,22361
ADP,20200806,17.5,17.5,17.5,17.5,1000
AFX,20200806,6.2,6.2,6,6.2,80900
AG1,20200806,7.6,7.6,7.3,7.3,3000
AGF,20200806,2.8,2.8,2.8,2.8,0
AGP,20200806,15.573,16.044,15.573,16.044,1483
AGX,20200806,26.2,26.2,26.2,26.2,0
ALV,20200806,2.8,2.8,2.8,2.8,0
AMP,20200806,10.2,10.2,10.2,10.2,0
AMS,20200806,8.2,8.2,8.2,8.2,200
ANT,20200806,10.7,10.7,10.7,10.7,0
APF,20200806,29.5,29.5,29.4,29.4,1600
APL,20200806,11.5,11.5,11.5,11.5,0
APT,20200806,3.5,3.5,3.5,3.5,0
AQN,20200806,7.5,7.5,7.5,7.5,0
ASA,20200806,1.2,1.2,1.2,1.2,0
ASD,20200806,3.1,3.1,3.1,3.1,0
ATA,20200806,0.3,0.3,0.3,0.3,0
ATB,20200806,0.6,0.6,0.6,0.6,70
ATD,20200806,9.6,9.6,9.6,9.6,0
AUM,20200806,10.5,10.5,10.5,10.5,0
AVC,20200806,25,25,25,25,0
AVF,20200806,0.5,0.5,0.5,0.5,0
B82,20200806,0.4,0.4,0.4,0.4,0
BAB,20200806,18.3,18.3,18.3,18.3,402600
BAL,20200806,8.2,8.2,8.2,8.2,0
BBH,20200806,25.6,25.6,25.6,25.6,0
BBM,20200806,9,9,9,9,100
BBT,20200806,20.9,21.6,19.6,19.6,9810
BCB,20200806,6.6,6.6,6.6,6.6,0
BCP,20200806,11.5,11.5,11.5,11.5,200
BDC,20200806,7.8,7.8,7.8,7.8,0
BDG,20200806,25.6,26,25.6,26,300
BDP,20200806,10,10,10,10,0
BDT,20200806,15.8,16,15.8,15.9,7400
BDW,20200806,11.362,11.362,11.362,11.362,0
BEL,20200806,11.5,11.5,11.5,11.5,100
BGW,20200806,22.4,22.4,22.4,22.4,0
BHA,20200806,11.2,11.2,11.2,11.2,0
BHC,20200806,3.8,3.8,3.8,3.8,0
BHG,20200806,12.1,12.1,12.1,12.1,0
BHK,20200806,11,11,11,11,0
BHP,20200806,7,7,7,7,0
BHT,20200806,8,8,8,8,0
BHV,20200806,6,6,6,6,0
BIO,20200806,9.8,9.8,9.8,9.8,0
BKH,20200806,33,33,33,33,1300
BLI,20200806,7.1,7.1,7.1,7.1,0
BLN,20200806,1.6,1.6,1.6,1.6,0
BLT,20200806,16.5,16.5,16.5,16.5,0
BLU,20200806,10,10,10,10,0
BLW,20200806,17.6,17.6,17.6,17.6,0
BM9,20200806,10.2,10.2,10.2,10.2,0
BMD,20200806,10.8,10.8,10.8,10.8,0
BMF,20200806,16,16.4,16,16.4,500
BMG,20200806,28,28,28,28,0
BMJ,20200806,17.4,17.4,17.4,17.4,0
BMN,20200806,5.8,5.8,5.8,5.8,0
BMS,20200806,3.9,3.9,3.9,3.9,0
BMV,20200806,10,10,10,10,0
BNW,20200806,9.7,9.7,9.7,9.7,2368228
BOT,20200806,51.8,51.9,51.7,51.8,50500
BPW,20200806,20.8,20.8,20.8,20.8,100
BQB,20200806,4.5,4.5,4.5,4.5,0
BRR,20200806,11,11,11,11,0
BRS,20200806,12.6,12.6,12.6,12.6,0
BSA,20200806,12,12,12,12,1000
BSD,20200806,31.95,31.95,31.95,31.95,0
BSG,20200806,10.2,10.2,10.2,10.2,0
BSH,20200806,19.4,19.4,19.4,19.4,0
BSL,20200806,9.9,9.9,9.9,9.9,100
BSP,20200806,18.5,18.5,18.5,18.5,6851
BSQ,20200806,18.757,18.757,18.757,18.757,0
BSR,20200806,6.3,6.4,6.2,6.4,2966138
BT1,20200806,17,17,17,17,0
BT6,20200806,1,1,1,1,0
BTB,20200806,5.1,5.1,5.1,5.1,0
BTD,20200806,21.9,21.9,21.9,21.9,8000
BTG,20200806,5.5,5.5,5.5,5.5,0
BTH,20200806,3.3,3.3,3.3,3.3,0
BTN,20200806,2.5,2.5,2.5,2.5,0
BTR,20200806,3,3,3,3,0
BTU,20200806,11.9,11.9,11.9,11.9,0
BTV,20200806,25.4,25.4,25.4,25.4,1200
BUD,20200806,4.734,4.734,4.734,4.734,1098
BVB,20200806,10.3,10.4,10,10.1,150447
BVG,20200806,1.6,1.6,1.6,1.6,267400
BVN,20200806,11.7,11.7,11.7,11.7,0
BWA,20200806,4.7,4.7,4.7,4.7,0
BWS,20200806,36.5,36.5,36.5,36.5,3474
BXT,20200806,10.6,10.6,10.6,10.6,0
C12,20200806,3.9,3.9,3.9,3.9,0
C21,20200806,19,19,19,19,500
C22,20200806,9.5,9.5,9.5,9.5,0
C36,20200806,9.5,9.5,9.5,9.5,0
C4G,20200806,8.3,8.6,8,8.4,2236910
C71,20200806,10,10,10,10,0
CAB,20200806,140.9,140.9,140.9,140.9,0
CAD,20200806,0.4,0.4,0.4,0.4,0
CAM,20200806,15.7,15.7,15.7,15.7,0
CAT,20200806,10.3,10.3,10.3,10.3,1410
CBC,20200806,9.7,9.7,9.7,9.7,0
CBI,20200806,2.6,2.6,2.6,2.6,1000
CBS,20200806,7.9,7.9,7.9,7.9,0
CC1,20200806,14.4,14.4,14.4,14.4,100
CC4,20200806,6.5,6.5,6.5,6.5,0
CCA,20200806,8,8,8,8,6200
CCH,20200806,3.9,3.9,3.9,3.9,0
CCM,20200806,42.6,42.6,42.6,42.6,0
CCP,20200806,14.9,14.9,14.9,14.9,0
CCR,20200806,12.6,12.6,12.6,12.6,0
CCT,20200806,9.5,9.5,9.5,9.5,0
CCV,20200806,17.5,17.5,17.5,17.5,0
CDG,20200806,7,7,7,7,0
CDH,20200806,2.6,2.6,2.6,2.6,0
CDO,20200806,0.8,0.8,0.8,0.8,2600
CDP,20200806,9,9,9,9,0
CDR,20200806,5.7,5.7,5.7,5.7,0
CE1,20200806,8.4,8.4,8.4,8.4,0
CEC,20200806,15,15,15,15,0
CEG,20200806,13.4,13.4,13.4,13.4,0
CEN,20200806,6,6.3,6,6.3,9600
CFC,20200806,23.1,23.1,23.1,23.1,0
CFV,20200806,21.3,21.3,21.3,21.3,0
CGV,20200806,4.6,4.6,4.6,4.6,27
CH5,20200806,9.8,9.8,9.8,9.8,0
CHC,20200806,1.8,1.8,1.8,1.8,0
CHS,20200806,9.3,9.3,9.3,9.3,0
CI5,20200806,4.8,4.8,4.8,4.8,0
CID,20200806,4,4,4,4,0
CIP,20200806,20.7,20.7,20.7,20.7,0
CKA,20200806,18.5,18.5,18.5,18.5,0
CKD,20200806,15.348,15.348,15.348,15.348,0
CKH,20200806,3.2,3.2,3.2,3.2,0
CLX,20200806,12,12,11.8,11.8,3300
CMD,20200806,11.5,11.5,11.5,11.5,0
CMF,20200806,161,161,161,161,0
CMI,20200806,1.1,1.1,1.1,1.1,0
CMK,20200806,8.3,8.3,8.3,8.3,0
CMN,20200806,45.8,45.8,45.8,45.8,101
CMP,20200806,8.7,8.7,8.7,8.7,0
CMT,20200806,6.1,6.1,6.1,6.1,0
CMW,20200806,12.6,12.6,12.6,12.6,0
CNC,20200806,18.5,18.5,18.5,18.5,0
CNN,20200806,17,17,17,17,0
CNT,20200806,3.9,3.9,3.9,3.9,0
CPA,20200806,4.8,4.8,4.8,4.8,0
CPH,20200806,3.5,3.5,3.5,3.5,0
CPI,20200806,1,1,1,1,0
CPW,20200806,2,2,2,2,0
CQT,20200806,2.2,2.2,2.2,2.2,0
CSI,20200806,14.8,14.8,14.8,14.8,0
CT3,20200806,9.9,9.9,9.9,9.9,0
CT5,20200806,10.2,10.2,10.2,10.2,0
CT6,20200806,3.4,3.4,3.4,3.4,0
CTA,20200806,0.5,0.5,0.5,0.5,0
CTN,20200806,0.2,0.2,0.2,0.2,0
CTR,20200806,40.7,40.7,40,40.6,305538
CTW,20200806,10.3,10.3,10.3,10.3,0
CVH,20200806,10.7,10.7,10.7,10.7,0
CXH,20200806,7,7,7,7,0
CYC,20200806,0.7,0.7,0.7,0.7,0
DAC,20200806,3.3,3.3,3.3,3.3,0
DAP,20200806,16.6,16.6,16.6,16.6,0
DAR,20200806,7.6,7.6,7.6,7.6,100
DAS,20200806,23.9,23.9,23.9,23.9,0
DBH,20200806,10,10,10,10,0
DBM,20200806,22.085,22.085,22.085,22.085,101
DBW,20200806,10,10,10,10,0
DC1,20200806,11,11,11,11,0
DCF,20200806,13.4,13.4,13.4,13.4,271693
DCG,20200806,21.5,21.5,21.5,21.5,0
DCH,20200806,5.2,5.2,5.2,5.2,0
DCI,20200806,1.3,1.3,1.3,1.3,0
DCR,20200806,1.7,1.7,1.7,1.7,0
DCS,20200806,0.4,0.4,0.4,0.4,0
DCT,20200806,0.8,0.8,0.8,0.8,0
DDH,20200806,5.3,5.3,5.3,5.3,0
DDM,20200806,0.5,0.5,0.5,0.5,0
DDN,20200806,10.541,10.541,9.625,10.541,4473
DDV,20200806,5.3,5.3,5.3,5.3,1024
DFC,20200806,28.8,28.8,28.8,28.8,0
DFS,20200806,7,7,7,7,0
DGT,20200806,65,65,65,65,0
DHB,20200806,7.2,7.2,7.2,7.2,0
DHD,20200806,22,22,22,22,0
DHN,20200806,10.5,10.5,10.5,10.5,0
DIC,20200806,1,1.01,0.98,0.98,343870
DID,20200806,3.9,3.9,3.9,3.9,0
DKC,20200806,11.1,11.1,11.1,11.1,0
DKH,20200806,21,21,21,21,0
DLD,20200806,26.3,26.3,26.3,26.3,0
DLR,20200806,10.4,10.4,10.4,10.4,0
DLT,20200806,7.9,7.9,7.9,7.9,0
DM7,20200806,7.8,7.8,7.8,7.8,0
DNA,20200806,16.5,16.5,16.5,16.5,0
DNB,20200806,6.9,6.9,6.9,6.9,0
DND,20200806,26.4,26.4,26.4,26.4,0
DNE,20200806,8.2,8.2,8.2,8.2,0
DNH,20200806,26,26,26,26,0
DNL,20200806,18,18,18,18,0
DNN,20200806,1.1,1.1,1.1,1.1,0
DNR,20200806,10.5,10.5,10.5,10.5,0
DNS,20200806,9.4,9.4,9.4,9.4,0
DNT,20200806,15.5,15.5,15.5,15.5,0
DNW,20200806,17.3,17.3,17.3,17.3,100
DNY,20200806,1.5,1.5,1.5,1.5,0
DOC,20200806,8.5,8.5,8.5,8.5,0
DOP,20200806,9.1,9.1,9.1,9.1,0
DP1,20200806,13.879,16.041,13.879,16.041,333
DP2,20200806,1.8,1.8,1.8,1.8,0
DPH,20200806,23,23,23,23,0
DPP,20200806,15.8,15.8,15.8,15.8,0
DRG,20200806,9.5,9.5,9.5,9.5,0
DRI,20200806,3.7,3.7,3.5,3.6,117200
DSC,20200806,7.6,7.6,7.6,7.6,0
DSG,20200806,22,22,22,22,0
DSP,20200806,8.7,8.7,8.7,8.7,100
DSS,20200806,7.5,7.5,7.5,7.5,0
DSV,20200806,12,12,12,12,0
DT4,20200806,9.2,9.2,9.2,9.2,0
DTB,20200806,6.6,6.6,6.6,6.6,0
DTC,20200806,10.6,10.6,10.6,10.6,0
DTG,20200806,9.6,9.6,9.6,9.6,0
DTI,20200806,10,10,10,10,0
DTK,20200806,7.8,7.8,7.8,7.8,0
DTN,20200806,19,19,19,19,0
DTP,20200806,39.5,39.5,39.5,39.5,0
DTV,20200806,35.6,35.6,35.6,35.6,0
DUS,20200806,11,11,11,11,0
DVC,20200806,11.5,11.5,11.5,11.5,0
DVN,20200806,11.1,11.1,10.9,11,129900
DVW,20200806,19.6,19.6,19.6,19.6,0
DWS,20200806,9.538,9.538,9.538,9.538,0
DX2,20200806,10.2,10.2,10.2,10.2,0
DXD,20200806,10,10,10,10,0
DXL,20200806,3.5,3.5,3.5,3.5,0
E12,20200806,8,8,8,8,0
E29,20200806,13.4,13.4,13.4,13.4,0
EAD,20200806,15.8,15.8,15.8,15.8,0
EFI,20200806,1.7,1.7,1.7,1.7,0
EIC,20200806,8.7,8.7,8.7,8.7,0
EIN,20200806,3.5,3.5,3.5,3.5,0
EME,20200806,46,46,46,46,100
EMG,20200806,18.5,18.5,18.5,18.5,0
EMS,20200806,40.66,40.66,40.66,40.66,0
EPC,20200806,6.2,6.2,6.2,6.2,0
EPH,20200806,7,7,7,7,0
EVF,20200806,6.1,6.2,6.1,6.1,54970
FBA,20200806,0.9,0.9,0.9,0.9,0
FBC,20200806,4.6,4.6,4.6,4.6,0
FCC,20200806,11,11,11,11,0
FCS,20200806,7.6,7.6,7.6,7.6,0
FDG,20200806,0.4,0.4,0.4,0.4,0
FGL,20200806,11.1,11.1,11.1,11.1,0
FHN,20200806,13.8,13.8,13.8,13.8,0
FHS,20200806,32,32,32,32,0
FIC,20200806,10,10,10,10,100
FOC,20200806,111.6,111.6,111,111,1070
FOX,20200806,46.432,46.432,46.236,46.334,3412
FRC,20200806,15.6,15.6,15.6,15.6,0
FRM,20200806,15.9,15.9,15.9,15.9,0
FSO,20200806,11.5,11.5,11.5,11.5,0
FT1,20200806,24.101,24.101,24.101,24.101,1232
FTI,20200806,3.5,3.5,3.5,3.5,0
G20,20200806,0.3,0.3,0.3,0.3,0
G36,20200806,4.9,4.9,4.7,4.8,219050
GCB,20200806,10.3,10.3,10.3,10.3,0
GER,20200806,8.3,8.3,8.3,8.3,0
GGG,20200806,1.1,1.1,1.1,1.1,0
GHC,20200806,33.5,33.5,33.5,33.5,1040
GLC,20200806,10,10,10,10,0
GLW,20200806,6.5,6.5,6.5,6.5,0
GND,20200806,25,25,25,25,0
GQN,20200806,10.1,10.1,10.1,10.1,0
GSM,20200806,8.6,8.6,8.6,8.6,0
GTD,20200806,27,27,27,27,0
GTH,20200806,4.4,4.4,4.4,4.4,0
GTK,20200806,12,12,12,12,0
GTS,20200806,9.304,9.304,9.304,9.304,0
GTT,20200806,0.3,0.3,0.3,0.3,0
GVT,20200806,32,32.2,32,32.2,6000
H11,20200806,13.8,13.8,13.8,13.8,0
HAB,20200806,27.8,27.8,27.8,27.8,0
HAC,20200806,4.7,4.7,4.7,4.7,0
HAF,20200806,15,15,15,15,200
HAM,20200806,21.5,21.5,21.5,21.5,0
HAN,20200806,12,12,12,12,0
HAV,20200806,3.1,3.1,3.1,3.1,0
HAW,20200806,10,10,10,10,0
HBD,20200806,16,16,16,16,0
HBH,20200806,4.3,4.3,4.3,4.3,300
HBW,20200806,11.7,11.7,11.7,11.7,0
HC1,20200806,24.8,24.8,24.8,24.8,0
HC3,20200806,25,25,25,25,0
HCB,20200806,20.6,20.6,20.6,20.6,0
HCI,20200806,37.4,37.4,37.4,37.4,0
HCS,20200806,30.507,30.507,30.507,30.507,108
HD2,20200806,4.8,4.8,4.4,4.5,2200
HD8,20200806,6.8,6.8,6.8,6.8,0
HDM,20200806,14.5,14.5,14.5,14.5,0
HDO,20200806,0.2,0.2,0.2,0.2,0
HDP,20200806,10,10,10,10,16900
HDW,20200806,12,12,12,12,0
HEC,20200806,34.9,42,34.9,42,200
HEJ,20200806,19,19,19,19,0
HEM,20200806,15,15,14.6,14.6,209
HEP,20200806,9.8,11.5,9.8,11.5,200
HES,20200806,10.5,10.5,10.5,10.5,1000
HFB,20200806,5.8,5.8,5.8,5.8,0
HFC,20200806,8.3,8.3,8.3,8.3,0
HFS,20200806,23.3,23.3,23.3,23.3,0
HFX,20200806,1.4,1.4,1.4,1.4,0
HGA,20200806,15.4,15.4,15.4,15.4,0
HGC,20200806,10,10,10,10,0
HGR,20200806,10,10,10,10,0
HGW,20200806,13.9,13.9,13.9,13.9,0
HHN,20200806,6.6,6.6,6.6,6.6,0
HHR,20200806,1.6,1.6,1.6,1.6,0
HHV,20200806,17,17,17,17,0
HIG,20200806,7.3,7.3,7.3,7.3,7
HIZ,20200806,27.5,27.5,27.5,27.5,0
HJC,20200806,5.5,5.5,5.5,5.5,0
HKC,20200806,20.4,20.4,20.4,20.4,0
HKP,20200806,4.8,4.8,4.8,4.8,0
HLA,20200806,0.2,0.2,0.2,0.2,0
HLB,20200806,103,103,103,103,0
HLE,20200806,4.5,4.5,4.5,4.5,0
HLG,20200806,6.4,6.4,6.4,6.4,0
HLR,20200806,6,6,6,6,0
HLS,20200806,16.299,16.299,16.299,16.299,0
HLT,20200806,18.3,18.3,18.3,18.3,0
HMG,20200806,23.5,23.5,23.5,23.5,0
HMS,20200806,22.518,22.518,22.518,22.518,0
HNA,20200806,10.8,10.8,10.8,10.8,0
HNB,20200806,12.4,12.4,12.4,12.4,0
HND,20200806,17.9,18,17.8,17.9,56322
HNE,20200806,7.4,7.4,7.4,7.4,1000
HNF,20200806,23.6,23.6,23.6,23.6,0
HNI,20200806,30.2,30.2,30.2,30.2,0
HNM,20200806,4.5,4.5,4.5,4.5,0
HNP,20200806,19.7,19.7,19.7,19.7,0
HNR,20200806,12,12,12,12,0
HNT,20200806,2.5,2.5,2.5,2.5,0
HPB,20200806,21.9,21.9,21.9,21.9,51
HPD,20200806,15,15,15,15,0
HPH,20200806,4.5,4.5,4.5,4.5,0
HPI,20200806,8.6,8.6,8.6,8.6,0
HPP,20200806,35.5,35.5,35.5,35.5,700
HPT,20200806,10.9,10.9,10.7,10.7,300
HPU,20200806,3.8,3.8,3.8,3.8,0
HPW,20200806,12.1,12.1,12.1,12.1,0
HRB,20200806,32.9,32.9,32.9,32.9,0
HRT,20200806,3.3,3.3,3.3,3.3,100
HSA,20200806,33.1,33.1,33.1,33.1,0
HSI,20200806,0.8,0.8,0.8,0.8,0
HSM,20200806,7.1,7.1,7.1,7.1,100
HSP,20200806,10.2,10.2,10.2,10.2,100
HTE,20200806,5.7,5.7,5.7,5.7,21300
HTG,20200806,16.9,16.9,16.9,16.9,0
HTK,20200806,10,10,10,10,0
HTM,20200806,10.694,10.694,10.301,10.301,1529
HTR,20200806,10,10,10,10,0
HTT,20200806,0.6,0.6,0.6,0.6,0
HTU,20200806,8.9,8.9,8.9,8.9,0
HTW,20200806,10,10,10,10,0
HU4,20200806,7.2,7.2,7.2,7.2,0
HU6,20200806,6.6,6.6,6.5,6.5,400
HUG,20200806,33,33,33,33,0
HVA,20200806,2.8,2.8,2.8,2.8,0
HWS,20200806,10.5,10.5,10.5,10.5,0
I10,20200806,0.8,0.8,0.8,0.8,0
IBD,20200806,11,11,11,11,0
ICC,20200806,35.5,35.5,35.5,35.5,0
ICF,20200806,1,1,1,1,0
ICI,20200806,8,8,8,8,0
ICN,20200806,71.5,71.5,71.5,71.5,200
IFC,20200806,6.7,6.7,6.5,6.5,2000
IFS,20200806,19,19,19,19,0
IHK,20200806,15,15,15,15,0
IKH,20200806,7.9,7.9,7.9,7.9,0
ILA,20200806,2.3,2.3,2.3,2.3,300
ILC,20200806,3.1,3.1,3.1,3.1,0
ILS,20200806,10.3,11.1,10,11,1800
IME,20200806,10.2,10.2,10.2,10.2,0
IN4,20200806,91.3,91.3,91.3,91.3,0
IPA,20200806,18.3,18.3,18.3,18.3,0
IPH,20200806,69,69,69,69,0
IRC,20200806,9.4,9.4,9.4,9.4,0
ISG,20200806,2.3,2.3,2.3,2.3,0
ISH,20200806,14.6,14.6,14.6,14.6,0
IST,20200806,11.9,11.9,11.9,11.9,0
ITS,20200806,4,4,4,4,1000
JOS,20200806,2.2,2.2,2.2,2.2,0
KAC,20200806,14.7,14.7,14.7,14.7,0
KBE,20200806,18.9,18.9,18.9,18.9,0
KCB,20200806,2.5,2.5,2.5,2.5,0
KCE,20200806,11.9,11.9,11.9,11.9,0
KDF,20200806,31.8,33.1,31.8,32.8,88515
KGM,20200806,5.4,5.4,5.4,5.4,0
KHA,20200806,44,44,44,44,0
KHB,20200806,0.5,0.5,0.5,0.5,0
KHD,20200806,7.5,7.5,7.5,7.5,100
KHL,20200806,0.3,0.3,0.3,0.3,0
KHW,20200806,18.1,18.1,18.1,18.1,0
KIP,20200806,14.8,14.8,14.8,14.8,0
KLB,20200806,10.2,10.3,9.9,10.2,6201
KLM,20200806,9.6,9.6,9.6,9.6,0
KSE,20200806,26.7,26.7,26.7,26.7,1200
KSH,20200806,0.5,0.5,0.5,0.5,0
KSK,20200806,0.2,0.2,0.2,0.2,0
KSV,20200806,12.7,12.7,12.7,12.7,0
KTB,20200806,1.9,1.9,1.9,1.9,0
KTC,20200806,12.7,12.7,12.7,12.7,0
KTL,20200806,19.1,19.1,19.1,19.1,0
KTU,20200806,7.9,7.9,7.9,7.9,0
L12,20200806,4.1,4.1,4.1,4.1,0
L44,20200806,1.4,1.4,1.4,1.4,0
L45,20200806,1.9,1.9,1.9,1.9,0
L63,20200806,7.5,7.5,7.5,7.5,0
LAI,20200806,12.7,12.7,12.7,12.7,0
LAW,20200806,15.4,15.4,15.4,15.4,0
LBC,20200806,11,11,11,11,0
LCC,20200806,3.1,3.1,3.1,3.1,0
LCW,20200806,10,10,10,10,0
LDW,20200806,13.3,13.3,13.3,13.3,0
LG9,20200806,7,7,7,7,0
LGM,20200806,12,12,12,12,0
LIC,20200806,8.4,8.4,8.4,8.4,0
LKW,20200806,25.2,25.2,25.2,25.2,0
LLM,20200806,14.4,15.9,14.4,15.9,500
LM3,20200806,0.7,0.7,0.7,0.7,0
LMC,20200806,19,19,19,19,0
LMH,20200806,0.6,0.6,0.6,0.6,0
LMI,20200806,9.2,9.2,9.2,9.2,0
LNC,20200806,10,10,10,10,0
LPB,20200806,8.5,8.5,8.3,8.4,4216856
LQN,20200806,9,9,9,9,0
LTC,20200806,2.1,2.1,2.1,2.1,0
LTG,20200806,19,19,18.3,18.5,70515
LWS,20200806,10.3,10.3,10.3,10.3,0
M10,20200806,17.4,17.6,17.3,17.6,2200
MA1,20200806,25,25,25,25,0
MBN,20200806,8.9,8.9,8.9,8.9,0
MC3,20200806,8,8,8,8,0
MCH,20200806,71.852,72.416,71.664,71.758,140904
MCI,20200806,5.6,5.6,5.6,5.6,0
MCT,20200806,10,10,10,10,0
MDA,20200806,9,9,9,9,0
MDF,20200806,5,5,5,5,0
MDN,20200806,13,13,13,13,0
MDT,20200806,7.5,7.5,7.5,7.5,0
MEC,20200806,1.1,1.2,1.1,1.2,14600
MEF,20200806,1.6,1.6,1.6,1.6,0
MEG,20200806,29,29,29,29,0
MES,20200806,10,10,10,10,0
MFS,20200806,21,21.8,21,21.6,4000
MGC,20200806,5.6,5.6,5.6,5.6,0
MGG,20200806,44,44,44,44,200
MH3,20200806,41.5,43,41,43,18124
MHY,20200806,18.8,18.8,18.8,18.8,0
MIC,20200806,5.5,5.5,5.3,5.3,2800
MIE,20200806,10.1,10.1,10.1,10.1,0
MIG,20200806,9.4,9.5,9.4,9.5,19100
MKP,20200806,42.5,43,42.5,43,1700
MLC,20200806,7.3,7.3,7.3,7.3,0
MLS,20200806,29.3,30,28,29.7,78421
MML,20200806,44,44,43,43.3,860610
MNB,20200806,24,24,24,24,0
MND,20200806,10,10,10,10,0
MPC,20200806,24.8,25.8,24.8,25.5,93680
MPY,20200806,8.3,8.3,8.3,8.3,0
MQB,20200806,9.7,9.7,9.7,9.7,0
MQN,20200806,46.4,46.5,46.4,46.5,330
MRF,20200806,17.3,17.3,17.3,17.3,0
MSR,20200806,15.1,15.1,14.8,14.8,11555
MTA,20200806,5.6,5.6,5.4,5.4,1300
MTC,20200806,9.5,9.5,9.5,9.5,0
MTG,20200806,2.7,2.7,2.7,2.7,0
MTH,20200806,6.6,6.6,6.6,6.6,0
MTL,20200806,11,11,11,11,0
MTM,20200806,2.6,2.6,2.6,2.6,0
MTP,20200806,11.5,11.5,11.5,11.5,0
MTS,20200806,14.4,14.4,14.4,14.4,0
MTV,20200806,12.6,12.6,12.6,12.6,0
MVB,20200806,9,9,9,9,0
MVC,20200806,9,9,9,9,0
MVN,20200806,13.4,13.4,13.4,13.4,0
MVY,20200806,3.6,3.6,3.6,3.6,0
NAC,20200806,2.6,2.6,2.6,2.6,0
NAS,20200806,34.9,34.9,34.9,34.9,0
NAU,20200806,9.8,9.8,9.8,9.8,0
NAW,20200806,7.9,7.9,7.9,7.9,0
NBE,20200806,7,7,7,7,5000
NBR,20200806,9,9,9,9,0
NBT,20200806,10.3,10.3,10.3,10.3,0
NCP,20200806,10,10,10,10,17400
NCS,20200806,18,18,18,18,260
ND2,20200806,26.5,26.5,26.5,26.5,1440
NDC,20200806,45.1,45.1,45.1,45.1,0
NDF,20200806,0.4,0.4,0.4,0.4,0
NDP,20200806,27.7,27.7,27.7,27.7,0
NDT,20200806,4,4,4,4,100
NDW,20200806,9.4,9.4,9.4,9.4,0
NED,20200806,10.1,10.1,10.1,10.1,0
NHT,20200806,22.925,22.925,22.925,22.925,2348
NHV,20200806,19.3,19.3,19.3,19.3,0
NLS,20200806,11.2,11.2,11.2,11.2,0
NMK,20200806,7.772,7.772,7.772,7.772,0
NNB,20200806,9.9,9.9,9.9,9.9,0
NNG,20200806,9.4,9.8,9.3,9.8,10600
NNQ,20200806,7.3,7.3,7.3,7.3,0
NNT,20200806,14.3,14.3,14.3,14.3,0
NOS,20200806,0.3,0.3,0.3,0.3,0
NQB,20200806,16.8,16.8,16.8,16.8,0
NQN,20200806,11.5,11.5,11.5,11.5,0
NQT,20200806,8.7,8.7,8.7,8.7,0
NS2,20200806,10,10,10,10,500
NS3,20200806,19.6,24.9,19.6,24.9,210
NSG,20200806,10.3,10.3,10.3,10.3,0
NSL,20200806,15.698,15.698,15.698,15.698,111
NSS,20200806,11.6,11.6,11.6,11.6,0
NTB,20200806,0.2,0.2,0.2,0.2,0
NTC,20200806,208,209.8,207.4,209.8,13468
NTF,20200806,30,30,30,30,0
NTR,20200806,4.8,4.8,4.8,4.8,0
NTT,20200806,6.3,6.3,6.3,6.3,0
NTW,20200806,20.3,20.3,20.3,20.3,0
NUE,20200806,7.7,7.8,7.7,7.7,2300
NVP,20200806,6.3,6.3,6.3,6.3,0
NWT,20200806,5.6,5.6,5.6,5.6,0
OIL,20200806,7.5,7.5,7.4,7.5,285192
ONW,20200806,14.3,14.3,14.3,14.3,0
ORS,20200806,7.3,7.3,7.2,7.2,400
PAI,20200806,9.5,9.5,9.5,9.5,0
PBC,20200806,15.1,15.1,15.1,15.1,100
PBK,20200806,10.9,10.9,10.9,10.9,0
PBT,20200806,5.9,5.9,5.9,5.9,200
PCC,20200806,13.2,13.2,13.2,13.2,500
PCF,20200806,3.7,3.7,3.7,3.7,0
PCM,20200806,8.6,8.6,8.6,8.6,0
PCN,20200806,1.8,1.8,1.8,1.8,0
PDT,20200806,7,7,7,7,0
PDV,20200806,2.9,2.9,2.9,2.9,0
PEC,20200806,7,7,7,7,0
PEG,20200806,6,6,6,6,0
PEQ,20200806,33,33,33,33,0
PFL,20200806,0.8,0.8,0.8,0.8,282
PGV,20200806,10.8,10.8,10.8,10.8,710
PHH,20200806,11,11,11,11,0
PHS,20200806,9.7,9.7,9.7,9.7,108
PID,20200806,6.3,6.3,6.3,6.3,0
PIS,20200806,6.156,6.156,6.156,6.156,0
PIV,20200806,0.4,0.4,0.4,0.4,0
PJS,20200806,5,5,5,5,0
PKR,20200806,1.8,1.8,1.8,1.8,0
PLA,20200806,5,5,5,5,0
PLO,20200806,3,3,3,3,0
PMJ,20200806,11.9,11.9,11.9,11.9,0
PMT,20200806,8.5,8.5,8.5,8.5,0
PMW,20200806,16,16,16,16,0
PND,20200806,10.5,10.5,10.5,10.5,0
PNG,20200806,11.2,11.2,9.4,11,1200
PNP,20200806,11,11,11,11,0
PNT,20200806,7.3,7.3,7.3,7.3,0
POB,20200806,9.6,9.6,9.6,9.6,0
POS,20200806,9.4,9.4,9.4,9.4,100
POV,20200806,6,6,6,6,40
PPH,20200806,13.3,13.5,13.3,13.5,600
PPI,20200806,0.5,0.6,0.5,0.6,70790
PQN,20200806,4,4,4,4,0
PRO,20200806,6,6,6,6,0
PRT,20200806,11.1,11.1,11.1,11.1,0
PSB,20200806,6.5,6.9,6.5,6.9,2010
PSG,20200806,0.3,0.3,0.3,0.3,0
PSL,20200806,27,27,26.9,26.9,2836
PSN,20200806,8.8,8.8,8.8,8.8,0
PSP,20200806,5,5,5,5,0
PTE,20200806,1.2,1.2,1.2,1.2,0
PTG,20200806,2.1,2.1,2.1,2.1,0
PTH,20200806,11.5,11.5,11.5,11.5,0
PTK,20200806,1.7,1.7,1.7,1.7,0
PTO,20200806,1.2,1.2,1.2,1.2,0
PTP,20200806,11,11,11,11,0
PTT,20200806,4,4,4,4,0
PTV,20200806,4.4,4.4,4.4,4.4,0
PTX,20200806,0.2,0.2,0.2,0.2,0
PVA,20200806,0.3,0.3,0.3,0.3,0
PVE,20200806,1.2,1.2,1.2,1.2,0
PVH,20200806,0.7,0.7,0.7,0.7,0
PVM,20200806,11.3,11.3,10.4,10.4,1200
PVO,20200806,2.6,2.6,2.6,2.6,3000
PVP,20200806,6.8,6.8,6.7,6.7,38600
PVR,20200806,1.6,1.6,1.6,1.6,0
PVV,20200806,0.7,0.7,0.6,0.6,32400
PVX,20200806,1,1,1,1,0
PVY,20200806,2.5,2.5,2.5,2.5,0
PWA,20200806,7.5,7.5,7.4,7.5,25000
PWS,20200806,15.5,15.5,15.5,15.5,0
PX1,20200806,10,10,10,10,0
PXA,20200806,1.8,1.8,1.8,1.8,0
PXC,20200806,0.4,0.4,0.4,0.4,0
PXL,20200806,9.2,9.2,9.1,9.2,66387
PXM,20200806,0.2,0.2,0.2,0.2,0
PYU,20200806,7.5,7.5,7.5,7.5,1900
QBR,20200806,10.1,10.1,10.1,10.1,0
QCC,20200806,9.1,9.1,9.1,9.1,0
QHW,20200806,14.7,14.7,14.7,14.7,0
QLD,20200806,5,5,5,5,0
QLT,20200806,11.5,11.5,11.5,11.5,0
QNS,20200806,31.4,31.5,31.3,31.3,5204418
QNT,20200806,11.1,11.1,11.1,11.1,0
QNU,20200806,10.5,10.5,10.5,10.5,0
QNW,20200806,8.8,8.8,8.8,8.8,0
QPH,20200806,21,21,21,21,0
QSP,20200806,15.8,15.8,15.8,15.8,0
QTP,20200806,11.4,11.4,11.1,11.1,7200
RAT,20200806,6.9,6.9,6.9,6.9,100
RBC,20200806,14.6,14.6,14.6,14.6,0
RCC,20200806,23.8,23.8,23.8,23.8,0
RCD,20200806,6.6,6.6,6.6,6.6,0
RGC,20200806,7.4,7.4,7.4,7.4,0
RHN,20200806,9.2,9.2,9.2,9.2,0
RLC,20200806,10,10,10,10,0
RTB,20200806,11.2,11.2,11.2,11.2,0
RTH,20200806,5.1,5.1,5.1,5.1,0
RTS,20200806,21,21,21,21,0
S12,20200806,0.3,0.3,0.3,0.3,0
S27,20200806,3.9,3.9,3.9,3.9,0
S72,20200806,3.2,3.2,3.2,3.2,0
S96,20200806,0.3,0.3,0.3,0.3,0
SAC,20200806,8.2,8.2,8.2,8.2,100
SAL,20200806,8.2,8.2,8.2,8.2,0
SAP,20200806,10,10,10,10,0
SAS,20200806,24.5,24.5,24.5,24.5,330
SB1,20200806,8.7,8.7,8.7,8.7,0
SBD,20200806,9.9,9.9,9.9,9.9,111
SBH,20200806,38.5,38.5,38.5,38.5,0
SBL,20200806,14,14,14,14,0
SBM,20200806,26,26,26,26,0
SBS,20200806,1,1.1,1,1.1,118400
SCA,20200806,10,10,10,10,0
SCC,20200806,1.8,1.8,1.8,1.8,0
SCJ,20200806,1.9,2,1.9,2,154600
SCL,20200806,3.7,3.7,3.7,3.7,500
SCO,20200806,3,3,3,3,0
SCY,20200806,13,13,13,13,0
SD1,20200806,0.7,0.7,0.7,0.7,0
SD3,20200806,2.3,2.3,2.3,2.3,65000
SD7,20200806,3.2,3.2,3.2,3.2,0
SD8,20200806,0.2,0.2,0.2,0.2,0
SDB,20200806,2.9,2.9,2.9,2.9,0
SDD,20200806,2.4,2.4,2.4,2.4,0
SDE,20200806,1.3,1.3,1.3,1.3,0
SDH,20200806,0.6,0.6,0.6,0.6,0
SDJ,20200806,5,5,5,5,0
SDK,20200806,24.5,24.5,24.5,24.5,0
SDP,20200806,1.3,1.3,1.3,1.3,0
SDV,20200806,20.9,20.9,20.9,20.9,0
SDX,20200806,6.8,6.8,6.8,6.8,0
SDY,20200806,4.5,4.5,4.5,4.5,0
SEA,20200806,22.8,22.8,22.8,22.8,500
SEP,20200806,15.3,15.3,15.3,15.3,0
SGO,20200806,0.3,0.3,0.3,0.3,0
SGP,20200806,6.1,6.1,6,6,5400
SGS,20200806,18.9,18.9,18.9,18.9,0
SHC,20200806,7.7,7.7,7.7,7.7,0
SHG,20200806,2.3,2.3,2.3,2.3,0
SHX,20200806,20,20,20,20,0
SID,20200806,10.7,10.7,9.8,10.3,1100
SIG,20200806,2.8,2.8,2.6,2.6,3900
SIP,20200806,86,90.5,86,88.3,48728
SIV,20200806,58.5,58.5,58.5,58.5,0
SJG,20200806,4.7,4.7,4.7,4.7,1820
SJM,20200806,1.3,1.3,1.3,1.3,0
SKH,20200806,18.6,19,18.6,18.9,6500
SKN,20200806,6,6,6,6,5000
SKV,20200806,21.1,21.1,20.9,20.9,3200
SNC,20200806,13.681,13.681,13.681,13.681,0
SNZ,20200806,26.5,27.9,26,27.7,210460
SON,20200806,10.5,10.5,10.5,10.5,0
SOV,20200806,27.3,27.3,27.3,27.3,0
SP2,20200806,9.1,9.1,9.1,9.1,0
SPA,20200806,9.2,9.2,9.2,9.2,0
SPB,20200806,18.6,18.6,18.6,18.6,600
SPC,20200806,24,24,24,24,0
SPD,20200806,5.5,5.5,5.5,5.5,0
SPH,20200806,5.8,5.8,5.8,5.8,0
SPP,20200806,0.4,0.4,0.4,0.4,0
SPV,20200806,9.3,9.3,9.3,9.3,300
SQC,20200806,82,82,82,82,0
SRB,20200806,0.9,1,0.9,0.9,24300
SRT,20200806,2.9,2.9,2.9,2.9,1000
SSF,20200806,4,4,4,4,0
SSG,20200806,1.6,1.6,1.6,1.6,0
SSN,20200806,3.5,3.7,3.4,3.7,40100
SSU,20200806,3.9,3.9,3.9,3.9,0
STH,20200806,14.561,14.561,14.438,14.5,79900
STL,20200806,4.6,4.6,4.6,4.6,0
STS,20200806,26.5,26.5,26.5,26.5,0
STT,20200806,6.9,6.9,6.9,6.9,0
STU,20200806,7.4,7.4,7.4,7.4,0
STV,20200806,15,15,15,15,100
STW,20200806,2.5,2.5,2.5,2.5,0
SUM,20200806,2.5,2.5,2.5,2.5,0
SVG,20200806,10.3,10.3,10.3,10.3,0
SVH,20200806,6,6,6,6,0
SVL,20200806,18.5,18.5,18.5,18.5,0
SWC,20200806,12.3,12.3,11.6,11.6,5000
SZE,20200806,9.635,9.729,9.635,9.729,962
T12,20200806,20,20,20,20,0
TA3,20200806,8,8,8,8,0
TA6,20200806,7.9,7.9,7.9,7.9,0
TAG,20200806,27,27,27,27,0
TAN,20200806,57.5,57.5,57.5,57.5,0
TAP,20200806,10.1,10.1,10.1,10.1,0
TAW,20200806,44.8,44.8,44.8,44.8,0
TB8,20200806,9,9,9,9,0
TBD,20200806,72,72,72,72,0
TBT,20200806,6.2,6.2,6.2,6.2,0
TCI,20200806,4,4,4,4,0
TCJ,20200806,4,4,4,4,0
TCK,20200806,2.8,2.8,2.8,2.8,0
TCW,20200806,18.4,18.6,18.4,18.6,20500
TDB,20200806,35.1,35.1,35.1,35.1,0
TDF,20200806,12.7,12.7,12.7,12.7,0
TDS,20200806,13.4,13.4,13.4,13.4,0
TEC,20200806,7,7,7,7,0
TEL,20200806,7,7,7,7,0
TGP,20200806,8.2,8.2,8.2,8.2,0
TH1,20200806,6.2,6.2,6.2,6.2,0
THN,20200806,5.4,5.4,5.4,5.4,0
THP,20200806,10.5,10.5,10.5,10.5,10
THR,20200806,82.7,82.7,82.7,82.7,0
THU,20200806,8.7,8.7,8.7,8.7,0
THW,20200806,21,21,21,21,0
TID,20200806,15.7,15.7,15.7,15.7,0
TIE,20200806,7.2,7.2,7.2,7.2,0
TIS,20200806,9.8,9.8,9.8,9.8,0
TKA,20200806,12.7,12.7,12.7,12.7,0
TL4,20200806,7.4,7.6,7.4,7.6,22000
TLI,20200806,8,8,8,8,0
TLP,20200806,8.1,8.1,8.1,8.1,0
TLT,20200806,8.8,8.8,8.8,8.8,0
TMG,20200806,31,31,31,31,0
TMW,20200806,14,14,14,14,0
TNB,20200806,13.2,13.2,13.2,13.2,0
TNM,20200806,2.5,2.5,2.5,2.5,0
TNP,20200806,10,10,10,10,0
TNS,20200806,1.7,1.7,1.7,1.7,0
TNW,20200806,13.2,13.2,13.2,13.2,0
TOP,20200806,0.3,0.3,0.3,0.3,0
TOT,20200806,9.3,9.3,9.3,9.3,0
TOW,20200806,13.5,13.5,13.5,13.5,0
TPS,20200806,34,34,34,34,0
TQN,20200806,40.9,40.9,40.9,40.9,0
TQW,20200806,10,10,10,10,0
TRS,20200806,40,40,40,40,500
TRT,20200806,10,10,10,10,0
TS3,20200806,10,10,10,10,0
TS5,20200806,10,10,10,10,0
TSD,20200806,5.3,5.3,5.3,5.3,0
TSG,20200806,5.6,5.6,5.6,5.6,0
TSJ,20200806,10.826,10.826,10.826,10.826,0
TTD,20200806,56.6,56.6,56.6,56.6,0
TTG,20200806,3.4,3.4,3.4,3.4,0
TTJ,20200806,45,45,45,45,0
TTN,20200806,7.6,7.6,7.5,7.6,15100
TTP,20200806,38,38,38,38,1500
TTS,20200806,6,6,6,6,0
TTV,20200806,2.2,2.2,2.2,2.2,0
TUG,20200806,11.9,11.9,11.9,11.9,0
TV1,20200806,9.4,9.4,9.4,9.4,0
TVA,20200806,17.7,17.7,17.7,17.7,0
TVG,20200806,1.7,1.7,1.7,1.7,0
TVH,20200806,18,18,18,18,0
TVM,20200806,8.9,8.9,8.9,8.9,0
TVN,20200806,5.3,5.4,5.2,5.3,21600
TVP,20200806,25.373,25.373,25.373,25.373,5265
TVU,20200806,11.7,11.7,11.7,11.7,600
TVW,20200806,9.2,9.2,9.2,9.2,0
TW3,20200806,13.2,13.2,13.2,13.2,0
UCT,20200806,6,6,6,6,0
UDJ,20200806,8.75,8.75,8.225,8.225,109257
UDL,20200806,9,9,9,9,0
UEM,20200806,34.1,34.1,34.1,34.1,0
UMC,20200806,9.1,9.1,9.1,9.1,0
UPC,20200806,9.8,9.8,9.8,9.8,0
UPH,20200806,17.5,17.5,17.5,17.5,0
USC,20200806,5.2,5.2,5.2,5.2,0
USD,20200806,10.1,10.1,10.1,10.1,0
V11,20200806,0.3,0.3,0.3,0.3,0
V15,20200806,0.3,0.3,0.3,0.3,0
VAV,20200806,49,49,49,49,1000
VBB,20200806,13,13.3,13,13,1200
VBG,20200806,9,9,9,9,0
VBH,20200806,35.6,35.6,35.6,35.6,0
VC5,20200806,1,1,1,1,0
VCA,20200806,9.6,9.6,9.6,9.6,2040
VCE,20200806,8,8,8,8,0
VCP,20200806,49,49,49,49,200
VCR,20200806,10.9,11.3,10.5,10.8,344279
VCT,20200806,5,5,5,5,0
VCW,20200806,36.3,36.3,36.3,36.3,0
VCX,20200806,5.4,6.2,5.4,6.2,29200
VDB,20200806,3.6,3.6,3.6,3.6,0
VDM,20200806,10.8,10.8,10.8,10.8,1000
VDN,20200806,9.5,9.5,9.5,9.5,0
VDT,20200806,23.9,23.9,23.9,23.9,0
VEA,20200806,43.7,44.6,43.4,43.5,180023
VEC,20200806,7,7,7,7,0
VEF,20200806,118,119.5,117.6,117.6,10839
VES,20200806,0.6,0.6,0.6,0.6,0
VET,20200806,48.5,48.5,48.5,48.5,0
VFC,20200806,12,12,12,12,0
VFR,20200806,3.8,3.8,3.8,3.8,0
VFS,20200806,7.7,7.7,6.6,6.9,5300
VGG,20200806,36.6,39.5,36.6,39.5,10700
VGI,20200806,26.3,26.3,25.8,26,262814
VGL,20200806,26.2,26.2,26.2,26.2,0
VGR,20200806,22.604,22.604,22.604,22.604,418
VGT,20200806,7.3,7.3,7.3,7.3,0
VGV,20200806,9.3,9.3,9.3,9.3,0
VHD,20200806,4.7,4.7,4.7,4.7,0
VHF,20200806,21.5,21.5,21.5,21.5,0
VHG,20200806,0.8,0.9,0.8,0.9,11166
VHH,20200806,5,5,5,5,0
VHI,20200806,9.3,9.3,9.3,9.3,0
VIB,20200806,20,22,19.1,19.5,1664759
VIH,20200806,14,14,14,14,0
VIM,20200806,16.5,16.5,16.5,16.5,4100
VIN,20200806,12.8,12.8,12.8,12.8,1000
VIR,20200806,11,11,11,11,0
VIW,20200806,9.8,9.8,9.8,9.8,0
VKD,20200806,37,37,37,37,500
VKP,20200806,0.5,0.5,0.5,0.5,0
VLB,20200806,33.1,33.1,33.1,33.1,0
VLC,20200806,23.9,24.2,23.5,23.9,98150
VLF,20200806,0.9,0.9,0.9,0.9,0
VLG,20200806,4,4,4,4,0
VLP,20200806,1.4,1.4,1.4,1.4,0
VLW,20200806,13.3,13.3,13.3,13.3,0
VMA,20200806,8,8,8,8,0
VMG,20200806,3,3,3,3,0
VNA,20200806,2.2,2.3,2.2,2.3,26300
VNB,20200806,18.5,18.5,18.5,18.5,0
VNH,20200806,1.1,1.2,1,1.1,90023
VNI,20200806,10.8,10.8,10.8,10.8,0
VNP,20200806,4,4,4,4,20000
VNX,20200806,64.5,64.5,64.5,64.5,0
VNY,20200806,4.8,4.8,4.8,4.8,0
VOC,20200806,17,17.5,16.9,16.9,262600
VPA,20200806,3.1,3.1,3.1,3.1,0
VPC,20200806,0.6,0.6,0.6,0.6,0
VPR,20200806,13,13,13,13,0
VPW,20200806,10.9,10.9,10.9,10.9,0
VQC,20200806,14.2,14.2,14.2,14.2,0
VRG,20200806,18,18,17.5,17.6,34640
VSE,20200806,5.9,5.9,5.9,5.9,0
VSF,20200806,6.3,6.3,6.3,6.3,0
VSG,20200806,1.5,1.5,1.5,1.5,0
VSN,20200806,25.301,25.498,25.301,25.498,3263
VSP,20200806,1.1,1.1,1.1,1.1,0
VST,20200806,0.4,0.4,0.4,0.4,0
VTA,20200806,5.1,5.1,5.1,5.1,0
VTD,20200806,14.6,14.8,14.2,14.5,63330
VTE,20200806,6.9,6.9,6.9,6.9,100
VTG,20200806,8.2,8.2,8.2,8.2,0
VTI,20200806,2.4,2.4,2.4,2.4,0
VTK,20200806,22.4,22.4,21.27,22.4,2231
VTM,20200806,21.8,21.8,21.8,21.8,0
VTP,20200806,90.231,90.231,88.954,88.954,108471
VTR,20200806,31.5,33.5,29,30.5,8660
VTX,20200806,24.1,24.1,24.1,24.1,0
VVN,20200806,3.1,3.1,3.1,3.1,0
VW3,20200806,8.9,9,8.1,8.1,11110
VWS,20200806,20.4,20.4,20.4,20.4,0
VXP,20200806,20.7,20.7,20.7,20.7,0
VXT,20200806,18,18,18,18,100
WSB,20200806,37.973,39.434,37.973,39.434,2978
WTC,20200806,18.5,18.5,18.5,18.5,100
WTN,20200806,15,15,15,15,0
X26,20200806,18.5,18.5,18.5,18.5,0
X77,20200806,0.3,0.3,0.3,0.3,0
XDH,20200806,7.6,7.6,7.6,7.6,0
XHC,20200806,22.1,22.1,22.1,22.1,0
XLV,20200806,9,9,9,9,0
XMC,20200806,9,9,9,9,5100
XMD,20200806,2.7,2.7,2.7,2.7,0
XPH,20200806,6.4,6.4,6.4,6.4,0
YBC,20200806,29.8,29.8,29.8,29.8,0
YRC,20200806,6.3,6.3,6.3,6.3,0
YTC,20200806,94.7,94.7,70.3,70.3,300
A32,20200805,,0,0,26.4,0
AAS,20200805,24.4,27.8,24.4,27.8,226091
ABC,20200805,10.2,10.2,10,10,28200
ABI,20200805,32,33,31,31.8,13600
ABR,20200805,22,22,22,22,3500
AC4,20200805,,0,0,3,0
ACE,20200805,,0,0,25.668,0
ACS,20200805,,0,0,11.6,0
ACV,20200805,53.2,54.3,53.2,53.9,151416
ADG,20200805,51.4,51.4,48.9,50,24600
ADP,20200805,17.5,17.5,17.5,17.5,700
AFX,20200805,6.5,7,6.2,6.3,128300
AG1,20200805,,0,0,8.5,0
AGF,20200805,,0,0,2.8,0
AGP,20200805,16.044,16.044,16.044,16.044,212
AGX,20200805,,0,0,26.2,0
ALV,20200805,,0,0,2.8,0
AMP,20200805,,0,0,10.2,0
AMS,20200805,7.8,7.8,7.7,7.7,2700
ANT,20200805,,0,0,10.7,0
APF,20200805,29.1,29.6,29,29.5,5900
APL,20200805,,0,0,11.5,0
APT,20200805,,0,0,3.5,0
AQN,20200805,,0,0,7.5,0
ASA,20200805,,0,0,1.2,0
ASD,20200805,,0,0,3.1,0
ATA,20200805,,0,0,0.3,0
ATB,20200805,,0,0,0.6,0
ATD,20200805,,0,0,9.6,0
AUM,20200805,,0,0,10.5,0
AVC,20200805,,0,0,25,0
AVF,20200805,,0,0,0.5,0
B82,20200805,,0,0,0.4,0
BAB,20200805,18.3,18.3,18.3,18.3,963911
BAL,20200805,,0,0,8.2,0
BBH,20200805,,0,0,25.6,0
BBM,20200805,,0,0,8.8,0
BBT,20200805,21.5,24.1,19.2,19.2,11630
BCB,20200805,,0,0,6.6,0
BCP,20200805,,0,0,11,0
BDC,20200805,,0,0,7.8,0
BDG,20200805,26,26,25,26,3200
BDP,20200805,,0,0,10,0
BDT,20200805,15.7,16,15.7,15.8,3600
BDW,20200805,,0,0,11.362,0
BEL,20200805,,0,0,11.5,0
BGW,20200805,,0,0,22.4,0
BHA,20200805,,0,0,11.2,0
BHC,20200805,,0,0,3.8,0
BHG,20200805,,0,0,12.1,0
BHK,20200805,,0,0,11,0
BHP,20200805,,0,0,7,0
BHT,20200805,,0,0,8,0
BHV,20200805,,0,0,6,0
BIO,20200805,,0,0,9.8,0
BKH,20200805,38.6,38.6,38.6,38.6,100
BLI,20200805,,0,0,7.1,0
BLN,20200805,,0,0,1.6,0
BLT,20200805,,0,0,16.5,0
BLU,20200805,,0,0,10,0
BLW,20200805,,0,0,17.6,0
BM9,20200805,,0,0,10.2,0
BMD,20200805,,0,0,10.8,0
BMF,20200805,,0,0,14.3,0
BMG,20200805,,0,0,28,0
BMJ,20200805,17,23,17,23,1400
BMN,20200805,,0,0,5.8,0
BMS,20200805,3.9,3.9,3.9,3.9,100
BMV,20200805,,0,0,10,0
BNW,20200805,9.7,9.7,9.7,9.7,4845
BOT,20200805,51.9,51.9,51.7,51.9,50100
BPW,20200805,20.8,20.8,20.8,20.8,100
BQB,20200805,,0,0,4.5,0
BRR,20200805,11,11,11,11,100
BRS,20200805,,0,0,12.6,0
BSA,20200805,12.2,12.2,12.2,12.2,100
BSD,20200805,,0,0,31.95,0
BSG,20200805,,0,0,10.2,0
BSH,20200805,,0,0,19.4,0
BSL,20200805,9.9,9.9,9.9,9.9,200
BSP,20200805,18.5,18.5,18.405,18.5,3796
BSQ,20200805,,0,0,18.757,0
BSR,20200805,6.2,6.3,6.1,6.2,1121315
BT1,20200805,,0,0,17,0
BT6,20200805,,0,0,1,0
BTB,20200805,,0,0,5.1,0
BTD,20200805,21.9,21.9,21.9,21.9,3400
BTG,20200805,,0,0,5.5,0
BTH,20200805,,0,0,3.3,0
BTN,20200805,2.5,2.5,2.5,2.5,5800
BTR,20200805,,0,0,3,0
BTU,20200805,,0,0,11.9,0
BTV,20200805,29.8,29.8,29.8,29.8,200
BUD,20200805,,0,0,4.643,0
BVB,20200805,10.2,10.5,10,10.3,426014
BVG,20200805,1.4,1.4,1.4,1.4,180200
BVN,20200805,,0,0,11.7,0
BWA,20200805,,0,0,4.7,0
BWS,20200805,,0,0,35.5,0
BXT,20200805,,0,0,10.6,0
C12,20200805,,0,0,3.9,0
C21,20200805,,0,0,19,0
C22,20200805,,0,0,9.5,0
C36,20200805,,0,0,9.5,0
C4G,20200805,8,8.3,8,8.2,904298
C71,20200805,,0,0,10,0
CAB,20200805,,0,0,140.9,0
CAD,20200805,,0,0,0.4,0
CAM,20200805,,0,0,15.7,0
CAT,20200805,10.2,10.4,10,10.4,500
CBC,20200805,,0,0,9.7,0
CBI,20200805,2.9,2.9,2.9,2.9,1000
CBS,20200805,,0,0,7.9,0
CC1,20200805,12.6,12.6,12.6,12.6,100
CC4,20200805,,0,0,6.5,0
CCA,20200805,7.9,8,7.9,8,3000
CCH,20200805,,0,0,3.9,0
CCM,20200805,42.6,42.6,42.6,42.6,200
CCP,20200805,,0,0,14.9,0
CCR,20200805,,0,0,12.6,0
CCT,20200805,,0,0,9.5,0
CCV,20200805,,0,0,17.5,0
CDG,20200805,,0,0,7,0
CDH,20200805,,0,0,2.6,0
CDO,20200805,0.7,0.7,0.7,0.7,800
CDP,20200805,,0,0,9,0
CDR,20200805,,0,0,5.7,0
CE1,20200805,,0,0,8.4,0
CEC,20200805,,0,0,15,0
CEG,20200805,,0,0,13.4,0
CEN,20200805,6.2,6.2,6.1,6.1,2004
CFC,20200805,,0,0,23.1,0
CFV,20200805,,0,0,21.3,0
CGV,20200805,,0,0,4.6,0
CH5,20200805,,0,0,9.8,0
CHC,20200805,,0,0,1.8,0
CHS,20200805,,0,0,9.3,0
CI5,20200805,,0,0,4.8,0
CID,20200805,,0,0,4,0
CIP,20200805,,0,0,20.7,0
CKA,20200805,,0,0,18.5,0
CKD,20200805,,0,0,15.348,0
CKH,20200805,,0,0,3.2,0
CLX,20200805,11.9,12,11.9,11.9,4600
CMD,20200805,,0,0,11.5,0
CMF,20200805,,0,0,161,0
CMI,20200805,,0,0,1.1,0
CMK,20200805,,0,0,8.3,0
CMN,20200805,,0,0,45.8,0
CMP,20200805,,0,0,8.7,0
CMT,20200805,6.4,6.4,6,6,1220
CMW,20200805,,0,0,12.6,0
CNC,20200805,,0,0,18.5,0
CNN,20200805,,0,0,17,0
CNT,20200805,,0,0,3.9,0
CPA,20200805,,0,0,4.8,0
CPH,20200805,,0,0,3.5,0
CPI,20200805,,0,0,1,0
CPW,20200805,,0,0,2,0
CQT,20200805,,0,0,2.2,0
CSI,20200805,,0,0,14.8,0
CT3,20200805,,0,0,9.9,0
CT5,20200805,,0,0,10.2,0
CT6,20200805,,0,0,3.4,0
CTA,20200805,,0,0,0.5,0
CTN,20200805,,0,0,0.2,0
CTR,20200805,40,40.9,39.5,40.8,347337
CTW,20200805,,0,0,10.3,0
CVH,20200805,,0,0,10.7,0
CXH,20200805,,0,0,7,0
CYC,20200805,,0,0,0.7,0
DAC,20200805,3.3,3.3,3.3,3.3,100
DAP,20200805,,0,0,16.6,0
DAR,20200805,8.6,8.6,8.6,8.6,100
DAS,20200805,,0,0,23.9,0
DBH,20200805,,0,0,10,0
DBM,20200805,,0,0,19.226,0
DBW,20200805,,0,0,10,0
DC1,20200805,11,11,11,11,1000
DCF,20200805,13.4,13.4,13.4,13.4,7600
DCG,20200805,,0,0,21.5,0
DCH,20200805,,0,0,5.2,0
DCI,20200805,,0,0,1.3,0
DCR,20200805,,0,0,1.7,0
DCS,20200805,,0,0,0.4,0
DCT,20200805,,0,0,0.8,0
DDH,20200805,5.3,5.3,5.3,5.3,600
DDM,20200805,,0,0,0.5,0
DDN,20200805,,0,0,11,0
DDV,20200805,,0,0,6,0
DFC,20200805,,0,0,28.8,0
DFS,20200805,,0,0,7,0
DGT,20200805,,0,0,65,0
DHB,20200805,,0,0,7.2,0
DHD,20200805,22,22,22,22,1000
DHN,20200805,,0,0,10.5,0
DIC,20200805,1.02,1.02,0.98,1.01,265940
DID,20200805,3.9,3.9,3.9,3.9,100
DKC,20200805,,0,0,11.1,0
DKH,20200805,,0,0,21,0
DLD,20200805,,0,0,26.3,0
DLR,20200805,,0,0,10.4,0
DLT,20200805,,0,0,7.9,0
DM7,20200805,,0,0,7.8,0
DNA,20200805,,0,0,16.5,0
DNB,20200805,,0,0,6.9,0
DND,20200805,,0,0,26.4,0
DNE,20200805,8.2,8.2,8.2,8.2,113
DNH,20200805,,0,0,26,0
DNL,20200805,18,18,18,18,1000
DNN,20200805,,0,0,1.1,0
DNR,20200805,,0,0,10.5,0
DNS,20200805,,0,0,9.4,0
DNT,20200805,,0,0,15.5,0
DNW,20200805,16.8,17.8,16.8,17.5,700
DNY,20200805,,0,0,1.5,0
DOC,20200805,,0,0,8.5,0
DOP,20200805,9.1,9.1,9.1,9.1,100
DP1,20200805,16.312,16.312,16.312,16.312,333
DP2,20200805,,0,0,1.8,0
DPH,20200805,23,23,23,23,200
DPP,20200805,,0,0,15.8,0
DRG,20200805,,0,0,9.5,0
DRI,20200805,3.6,3.7,3.6,3.6,64100
DSC,20200805,,0,0,7.6,0
DSG,20200805,,0,0,22,0
DSP,20200805,8.6,10.8,8.6,10.8,200
DSS,20200805,,0,0,7.5,0
DSV,20200805,,0,0,12,0
DT4,20200805,,0,0,9.2,0
DTB,20200805,,0,0,6.6,0
DTC,20200805,,0,0,10.6,0
DTG,20200805,,0,0,9.6,0
DTI,20200805,,0,0,10,0
DTK,20200805,,0,0,7.8,0
DTN,20200805,17,39.5,17,39.5,1100
DTP,20200805,39.5,39.5,39.5,39.5,200
DTV,20200805,,0,0,35.6,0
DUS,20200805,,0,0,11,0
DVC,20200805,,0,0,11.5,0
DVN,20200805,11.2,11.2,10.9,11,110530
DVW,20200805,,0,0,19.6,0
DWS,20200805,,8.5,8.5,9.538,8788
DX2,20200805,,0,0,10.2,0
DXD,20200805,,0,0,10,0
DXL,20200805,,0,0,3.5,0
E12,20200805,,0,0,8,0
E29,20200805,,0,0,13.4,0
EAD,20200805,,0,0,15.8,0
EFI,20200805,,0,0,1.7,0
EIC,20200805,,0,0,8.7,10
EIN,20200805,,0,0,3.5,0
EME,20200805,54,54,49.9,49.9,520200
EMG,20200805,,0,0,18.5,0
EMS,20200805,,0,0,40.952,87
EPC,20200805,,0,0,6.2,0
EPH,20200805,,0,0,7,0
EVF,20200805,6.2,6.2,6,6.2,58882
FBA,20200805,,0,0,0.9,0
FBC,20200805,,0,0,4.6,0
FCC,20200805,,0,0,11,0
FCS,20200805,,0,0,7.6,0
FDG,20200805,,0,0,0.4,0
FGL,20200805,,0,0,11.1,0
FHN,20200805,,0,0,13.8,0
FHS,20200805,,0,0,32,0
FIC,20200805,,0,0,8.8,0
FOC,20200805,110,114.2,110,110,2375
FOX,20200805,46.138,46.53,46.138,46.432,4252
FRC,20200805,,0,0,15.6,0
FRM,20200805,,0,0,15.9,0
FSO,20200805,,0,0,11.5,0
FT1,20200805,,0,0,24.101,0
FTI,20200805,,0,0,3.5,0
G20,20200805,,0,0,0.3,0
G36,20200805,4.8,5,4.8,4.9,378420
GCB,20200805,,0,0,10.3,0
GER,20200805,,0,0,8.3,0
GGG,20200805,,0,0,1.1,0
GHC,20200805,,0,0,32.2,0
GLC,20200805,,0,0,10,0
GLW,20200805,,0,0,6.5,0
GND,20200805,25,25,25,25,100
GQN,20200805,,0,0,10.1,0
GSM,20200805,,0,0,8.6,0
GTD,20200805,,0,0,27,0
GTH,20200805,4.4,4.4,4.4,4.4,100
GTK,20200805,,0,0,12,0
GTS,20200805,,0,0,9.304,0
GTT,20200805,,0,0,0.3,0
GVT,20200805,31.9,31.9,31.9,31.9,100
H11,20200805,,0,0,13.8,0
HAB,20200805,,0,0,27.8,0
HAC,20200805,4.7,5,4.7,5,1752
HAF,20200805,13.6,13.6,13.6,13.6,200
HAM,20200805,,0,0,21.5,0
HAN,20200805,,0,0,12,0
HAV,20200805,,0,0,3.1,0
HAW,20200805,,0,0,10,0
HBD,20200805,,0,0,16,0
HBH,20200805,4.3,4.3,4.2,4.3,900
HBW,20200805,,0,0,11.7,0
HC1,20200805,,0,0,24.8,0
HC3,20200805,25,25,25,25,200
HCB,20200805,20.6,20.6,20.6,20.6,100
HCI,20200805,,0,0,37.4,0
HCS,20200805,,0,0,35.885,0
HD2,20200805,4.8,4.8,4.8,4.8,300
HD8,20200805,,0,0,6.8,0
HDM,20200805,14.5,14.5,14.5,14.5,100
HDO,20200805,,0,0,0.2,0
HDP,20200805,,0,0,10,0
HDW,20200805,,0,0,12,0
HEC,20200805,40,42,40,42,200
HEJ,20200805,19,19,19,19,300
HEM,20200805,17,17,17,17,100
HEP,20200805,9.8,13.2,9.8,13.2,200
HES,20200805,,0,0,10.5,0
HFB,20200805,,0,0,5.8,0
HFC,20200805,,0,0,8.3,0
HFS,20200805,,0,0,23.3,0
HFX,20200805,,0,0,1.4,0
HGA,20200805,,0,0,15.4,0
HGC,20200805,,0,0,10,0
HGR,20200805,,0,0,10,0
HGW,20200805,,0,0,13.9,0
HHN,20200805,,0,0,6.6,0
HHR,20200805,,0,0,1.6,0
HHV,20200805,,0,0,17,0
HIG,20200805,7.3,7.3,7.3,7.3,162
HIZ,20200805,,0,0,27.5,0
HJC,20200805,,0,0,5.5,0
HKC,20200805,,0,0,20.4,0
HKP,20200805,,0,0,4.8,0
HLA,20200805,,0,0,0.2,0
HLB,20200805,,0,0,103,0
HLE,20200805,,0,0,4.5,0
HLG,20200805,,0,0,6.4,0
HLR,20200805,,0,0,6,0
HLS,20200805,,0,0,16.299,0
HLT,20200805,,0,0,18.3,0
HMG,20200805,,0,0,23.5,0
HMS,20200805,,0,0,22.518,0
HNA,20200805,10.4,11,10.4,11,770
HNB,20200805,,0,0,12.4,0
HND,20200805,17.8,18.1,17.7,18.1,76269
HNE,20200805,7,7,7,7,600
HNF,20200805,,0,0,23.6,0
HNI,20200805,,0,0,30.2,0
HNM,20200805,,0,0,4.5,0
HNP,20200805,,0,0,19.7,0
HNR,20200805,,0,0,12,0
HNT,20200805,,0,0,2.5,0
HPB,20200805,21.9,21.9,21.9,21.9,110
HPD,20200805,,0,0,15,0
HPH,20200805,,0,0,4.5,0
HPI,20200805,,0,0,8.6,0
HPP,20200805,,0,0,35.5,97
HPT,20200805,,0,0,9.5,0
HPU,20200805,,0,0,3.8,0
HPW,20200805,,0,0,12.1,0
HRB,20200805,,0,0,34.5,30
HRT,20200805,3,3,3,3,100
HSA,20200805,,0,0,33.1,0
HSI,20200805,,0,0,0.8,0
HSM,20200805,,0,0,6.2,0
HSP,20200805,,0,0,11.8,0
HTE,20200805,5.9,5.9,5.4,5.6,5233
HTG,20200805,16.9,16.9,16.8,16.9,600
HTK,20200805,,0,0,10,0
HTM,20200805,10.89,10.89,10.301,10.4,17633
HTR,20200805,,0,0,10,0
HTT,20200805,,0,0,0.6,0
HTU,20200805,,0,0,8.9,0
HTW,20200805,,0,0,10,0
HU4,20200805,,0,0,7.2,0
HU6,20200805,,0,0,5.8,0
HUG,20200805,,0,0,33,0
HVA,20200805,,0,0,2.8,0
HWS,20200805,,0,0,10.5,0
I10,20200805,,0,0,0.8,0
IBD,20200805,,0,0,11,0
ICC,20200805,,0,0,35.5,10
ICF,20200805,,0,0,1,50
ICI,20200805,,0,0,8,0
ICN,20200805,,0,0,71.8,0
IFC,20200805,7.2,7.2,6.8,6.8,1700
IFS,20200805,,0,0,19,7
IHK,20200805,,0,0,15,0
IKH,20200805,,0,0,7.9,0
ILA,20200805,2.3,2.3,2.3,2.3,3400
ILC,20200805,3.1,3.1,3.1,3.1,1000
ILS,20200805,11.7,11.7,10.2,10.2,1000
IME,20200805,,0,0,10.2,0
IN4,20200805,,0,0,91.3,0
IPA,20200805,,0,0,18.3,0
IPH,20200805,,0,0,69,0
IRC,20200805,,0,0,9.4,0
ISG,20200805,,0,0,2.3,0
ISH,20200805,14.6,14.6,14.6,14.6,300
IST,20200805,,0,0,11.9,0
ITS,20200805,3.8,3.8,3.8,3.8,500
JOS,20200805,,0,0,2.2,0
KAC,20200805,,0,0,14.7,0
KBE,20200805,,0,0,18.9,0
KCB,20200805,,0,0,2.5,0
KCE,20200805,,0,0,11.9,0
KDF,20200805,32,32,31.1,31.3,48747
KGM,20200805,,0,0,5.4,0
KHA,20200805,,0,0,44,0
KHB,20200805,,0,0,0.5,0
KHD,20200805,7.1,7.5,7.1,7.5,1800
KHL,20200805,,0,0,0.3,0
KHW,20200805,,0,0,18.1,0
KIP,20200805,,0,0,14.8,0
KLB,20200805,10.1,10.3,9.1,10.3,74000
KLM,20200805,,0,0,9.6,0
KSE,20200805,23.3,23.3,23.3,23.3,100
KSH,20200805,,0,0,0.5,0
KSK,20200805,,0,0,0.2,0
KSV,20200805,,0,0,12.7,0
KTB,20200805,,0,0,1.9,0
KTC,20200805,,0,0,12.7,0
KTL,20200805,,0,0,19.1,0
KTU,20200805,,0,0,7.9,0
L12,20200805,,0,0,4.1,0
L44,20200805,,0,0,1.4,0
L45,20200805,,0,0,1.9,0
L63,20200805,,0,0,7.5,0
LAI,20200805,,0,0,12.7,0
LAW,20200805,,0,0,15.4,0
LBC,20200805,11,11,11,11,2100
LCC,20200805,,0,0,3.1,0
LCW,20200805,,0,0,10,0
LDW,20200805,,0,0,13.3,0
LG9,20200805,,0,0,7,0
LGM,20200805,,0,0,12,0
LIC,20200805,,0,0,8.4,0
LKW,20200805,,0,0,25.2,0
LLM,20200805,,0,0,16.6,0
LM3,20200805,,0,0,0.7,0
LMC,20200805,,0,0,19,0
LMH,20200805,,0,0,0.6,0
LMI,20200805,,0,0,9.2,0
LNC,20200805,,0,0,10,0
LPB,20200805,8.6,8.6,8.4,8.5,8051717
LQN,20200805,,0,0,9,0
LTC,20200805,,0,0,2.1,0
LTG,20200805,18.2,19,18,18.8,148862
LWS,20200805,,0,0,10.3,0
M10,20200805,17.7,17.7,17.4,17.4,8659
MA1,20200805,,0,0,25,0
MBN,20200805,,0,0,8.9,0
MC3,20200805,,0,0,8,0
MCH,20200805,70.535,72.51,70.535,71.758,164247
MCI,20200805,,0,0,5.6,0
MCT,20200805,10,10,10,10,229450
MDA,20200805,,0,0,9,0
MDF,20200805,,0,0,5,0
MDN,20200805,,0,0,13,0
MDT,20200805,,0,0,7.5,0
MEC,20200805,1,1.2,1,1.1,6481
MEF,20200805,,0,0,1.6,0
MEG,20200805,,0,0,29,0
MES,20200805,,0,0,10,0
MFS,20200805,21,21.3,20.7,21.1,29900
MGC,20200805,,0,0,5.6,0
MGG,20200805,46,46,46,46,100
MH3,20200805,40,41,39.9,41,14000
MHY,20200805,,0,0,18.8,0
MIC,20200805,,0,0,6.2,0
MIE,20200805,,0,0,10.1,0
MIG,20200805,9.4,9.5,9.4,9.5,29600
MKP,20200805,42.5,42.5,42.5,42.5,500
MLC,20200805,,0,0,7.3,0
MLS,20200805,29.5,32,29.5,30,111960
MML,20200805,43.6,43.6,39,43.5,14650
MNB,20200805,,0,0,24,0
MND,20200805,,0,0,10,0
MPC,20200805,25,25.2,24.5,24.9,90906
MPY,20200805,,0,0,8.3,0
MQB,20200805,,0,0,9.7,0
MQN,20200805,46.3,46.4,45.1,45.2,2800
MRF,20200805,,0,0,17.3,0
MSR,20200805,15.1,15.1,15,15,12600
MTA,20200805,5.7,5.8,5.5,5.5,17200
MTC,20200805,,0,0,9.5,0
MTG,20200805,,0,0,2.7,0
MTH,20200805,,0,0,6.6,0
MTL,20200805,,0,0,11,0
MTM,20200805,,0,0,2.6,0
MTP,20200805,,0,0,11.5,0
MTS,20200805,,0,0,14.4,0
MTV,20200805,,0,0,12.6,0
MVB,20200805,9.2,9.2,9,9,600
MVC,20200805,,0,0,9,0
MVN,20200805,,0,0,13.4,0
MVY,20200805,,0,0,3.6,0
NAC,20200805,,0,0,2.6,0
NAS,20200805,,0,0,34.9,0
NAU,20200805,,0,0,9.8,0
NAW,20200805,,0,0,7.9,0
NBE,20200805,7.1,7.1,7.1,7.1,5600
NBR,20200805,,0,0,9,0
NBT,20200805,,0,0,10.3,0
NCP,20200805,10,10,10,10,14000
NCS,20200805,18.9,18.9,18.9,18.9,125
ND2,20200805,26.1,26.1,26.1,26.1,200
NDC,20200805,,0,0,45.1,0
NDF,20200805,,0,0,0.4,0
NDP,20200805,,0,0,27.7,0
NDT,20200805,,0,0,3.5,0
NDW,20200805,,0,0,9.4,0
NED,20200805,,0,0,10.1,0
NHT,20200805,22.636,22.733,22.636,22.733,623
NHV,20200805,,0,0,19.3,0
NLS,20200805,,0,0,11.2,0
NMK,20200805,,0,0,7.772,0
NNB,20200805,,0,0,9.9,0
NNG,20200805,9.8,9.8,9.8,9.8,5000
NNQ,20200805,,0,0,7.3,0
NNT,20200805,14.3,14.3,14.3,14.3,200
NOS,20200805,,0,0,0.3,0
NQB,20200805,,0,0,16.8,0
NQN,20200805,,0,0,11.5,0
NQT,20200805,,0,0,8.7,0
NS2,20200805,10.5,10.5,10.5,10.5,100
NS3,20200805,20.3,24.8,20.3,24.8,310
NSG,20200805,,0,0,10.3,0
NSL,20200805,18.389,18.389,18.389,18.389,111
NSS,20200805,,0,0,11.6,0
NTB,20200805,,0,0,0.2,0
NTC,20200805,204.5,208.5,203.7,208,17329
NTF,20200805,,0,0,30,0
NTR,20200805,,0,0,4.8,0
NTT,20200805,,0,0,6.3,0
NTW,20200805,20.3,20.3,20.3,20.3,120
NUE,20200805,7.7,7.7,7.7,7.7,1000
NVP,20200805,,0,0,6.3,0
NWT,20200805,,0,0,5.6,0
OIL,20200805,7.3,7.5,7.2,7.5,379315
ONW,20200805,,0,0,14.3,0
ORS,20200805,7,7,7,7,3400
PAI,20200805,,0,0,9.5,0
PBC,20200805,,0,0,17.5,0
PBK,20200805,,0,0,10.9,0
PBT,20200805,,0,0,5.2,0
PCC,20200805,15.3,15.3,15.3,15.3,100
PCF,20200805,,0,0,3.7,0
PCM,20200805,,0,0,8.6,0
PCN,20200805,,0,0,1.8,0
PDT,20200805,7,7,7,7,3000
PDV,20200805,,0,0,2.9,0
PEC,20200805,,0,0,7,0
PEG,20200805,,0,0,6,0
PEQ,20200805,,0,0,33,0
PFL,20200805,0.8,0.8,0.8,0.8,12210
PGV,20200805,10.8,10.8,10.8,10.8,1200
PHH,20200805,,0,0,11,0
PHS,20200805,8.5,8.5,8.5,8.5,100
PID,20200805,,0,0,6.3,0
PIS,20200805,,0,0,6.156,0
PIV,20200805,,0,0,0.4,0
PJS,20200805,,0,0,5,0
PKR,20200805,,0,0,1.8,0
PLA,20200805,,0,0,5,0
PLO,20200805,,0,0,3,0
PMJ,20200805,,0,0,11.9,0
PMT,20200805,,0,0,8.5,0
PMW,20200805,,0,0,16,0
PND,20200805,,0,0,10.5,0
PNG,20200805,11,11,11,11,1000
PNP,20200805,,0,0,11,0
PNT,20200805,,0,0,7.3,0
POB,20200805,9.6,9.6,9.6,9.6,100
POS,20200805,,0,0,8.2,0
POV,20200805,,0,0,6,0
PPH,20200805,13,13.6,13,13.1,800
PPI,20200805,0.6,0.6,0.5,0.6,50210
PQN,20200805,,0,0,4,0
PRO,20200805,,0,0,6,0
PRT,20200805,11.5,11.5,10.1,11.4,4000
PSB,20200805,6.2,6.3,6,6.3,14750
PSG,20200805,,0,0,0.3,0
PSL,20200805,27.6,27.6,26.8,26.8,1800
PSN,20200805,,0,0,8.8,0
PSP,20200805,5,5,4.9,4.9,10500
PTE,20200805,,0,0,1.2,0
PTG,20200805,,0,0,2.1,0
PTH,20200805,,0,0,11.5,0
PTK,20200805,,0,0,1.7,0
PTO,20200805,,0,0,1.2,0
PTP,20200805,,0,0,11,0
PTT,20200805,4,4,4,4,600
PTV,20200805,,0,0,4.4,0
PTX,20200805,,0,0,0.2,0
PVA,20200805,,0,0,0.3,0
PVE,20200805,,0,0,1.2,0
PVH,20200805,,0,0,0.7,0
PVM,20200805,,0,0,10.1,0
PVO,20200805,2.6,2.6,2.5,2.6,1200
PVP,20200805,6.6,6.8,6.6,6.8,7700
PVR,20200805,,0,0,1.6,0
PVV,20200805,0.6,0.7,0.5,0.7,780720
PVX,20200805,,0,0,1,0
PVY,20200805,,0,0,2.5,0
PWA,20200805,7.5,7.6,7.5,7.6,21100
PWS,20200805,,0,0,15.5,0
PX1,20200805,,0,0,10,0
PXA,20200805,,0,0,1.8,0
PXC,20200805,,0,0,0.4,0
PXL,20200805,9.2,9.4,9.2,9.3,38200
PXM,20200805,,0,0,0.2,0
PYU,20200805,6.6,6.6,6.6,6.6,10700
QBR,20200805,,0,0,10.1,0
QCC,20200805,,0,0,9.1,0
QHW,20200805,,0,0,14.7,0
QLD,20200805,,0,0,5,0
QLT,20200805,,0,0,11.5,0
QNS,20200805,31.1,31.5,31.1,31.5,97276
QNT,20200805,,0,0,11.1,0
QNU,20200805,,0,0,10.5,0
QNW,20200805,,0,0,8.8,0
QPH,20200805,,0,0,21,0
QSP,20200805,15.8,15.8,15.8,15.8,500
QTP,20200805,11.1,11.2,11,11.2,6500
RAT,20200805,8.1,8.1,8.1,8.1,100
RBC,20200805,,0,0,14.6,0
RCC,20200805,,0,0,23.8,0
RCD,20200805,,0,0,6.6,0
RGC,20200805,,0,0,7.4,0
RHN,20200805,,0,0,9.2,0
RLC,20200805,,0,0,10,0
RTB,20200805,,0,0,11.2,0
RTH,20200805,,0,0,5.1,0
RTS,20200805,,0,0,21,0
S12,20200805,,0,0,0.3,0
S27,20200805,,0,0,3.9,0
S72,20200805,,0,0,3.2,0
S96,20200805,,0,0,0.3,0
SAC,20200805,7.6,7.6,7.5,7.5,3200
SAL,20200805,,0,0,8.2,0
SAP,20200805,,0,0,10,0
SAS,20200805,23,23.3,23,23,11910
SB1,20200805,,0,0,8.7,0
SBD,20200805,,0,0,9,0
SBH,20200805,,0,0,38.5,0
SBL,20200805,14,14,14,14,100
SBM,20200805,,0,0,26,0
SBS,20200805,1,1.1,1,1,396630
SCA,20200805,,0,0,10,0
SCC,20200805,,0,0,1.8,0
SCJ,20200805,2,2,1.7,1.7,300
SCL,20200805,3.5,3.8,3.3,3.8,41900
SCO,20200805,,0,0,3,0
SCY,20200805,,0,0,13,0
SD1,20200805,,0,0,0.7,0
SD3,20200805,1.8,2,1.8,2,4200
SD7,20200805,3.2,3.2,3.2,3.2,1000
SD8,20200805,,0,0,0.2,0
SDB,20200805,,0,0,2.9,0
SDD,20200805,2.4,2.4,2.4,2.4,100
SDE,20200805,,0,0,1.3,0
SDH,20200805,,0,0,0.6,0
SDJ,20200805,4.9,5,4.9,5,4200
SDK,20200805,24.5,24.5,24.5,24.5,1100
SDP,20200805,,0,0,1.3,0
SDV,20200805,,0,0,20.9,0
SDX,20200805,,0,0,6.8,0
SDY,20200805,,0,0,4.5,0
SEA,20200805,,0,0,24,0
SEP,20200805,,0,0,15.3,0
SGO,20200805,,0,0,0.3,0
SGP,20200805,6.3,6.3,6.3,6.3,12700
SGS,20200805,18.9,18.9,18.9,18.9,100
SHC,20200805,7.7,7.7,7.7,7.7,100
SHG,20200805,,0,0,2.3,0
SHX,20200805,,0,0,20,0
SID,20200805,10.8,10.8,9.8,9.8,200
SIG,20200805,2.7,2.7,2.5,2.5,4800
SIP,20200805,84.5,88,84,87.5,64377
SIV,20200805,,0,0,58.5,0
SJG,20200805,5.3,5.3,5.3,5.3,100
SJM,20200805,1.3,1.3,1.3,1.3,100
SKH,20200805,21,21,18.8,18.8,14800
SKN,20200805,,0,0,5.7,0
SKV,20200805,21,21,21,21,1700
SNC,20200805,,0,0,13.681,0
SNZ,20200805,26,26.5,25.8,26,35550
SON,20200805,,0,0,10.5,0
SOV,20200805,,0,0,27.3,0
SP2,20200805,,0,0,9.1,0
SPA,20200805,,0,0,9.2,0
SPB,20200805,16.2,16.2,16.2,16.2,100
SPC,20200805,,0,0,24,0
SPD,20200805,,0,0,5.5,0
SPH,20200805,,0,0,5.8,0
SPP,20200805,,0,0,0.4,0
SPV,20200805,10.8,10.8,9.2,9.2,24220
SQC,20200805,,0,0,82,0
SRB,20200805,1,1.1,1,1.1,15900
SRT,20200805,3,3,3,3,900
SSF,20200805,,0,0,4,0
SSG,20200805,,0,0,1.6,0
SSN,20200805,3.3,3.6,3.3,3.5,28500
SSU,20200805,,0,0,3.9,0
STH,20200805,14.5,14.623,14.5,14.561,24959
STL,20200805,,0,0,4.6,0
STS,20200805,,0,0,26.5,0
STT,20200805,,0,0,6.9,0
STU,20200805,,0,0,7.4,0
STV,20200805,,0,0,13.2,0
STW,20200805,,0,0,2.5,0
SUM,20200805,,0,0,2.5,0
SVG,20200805,,0,0,10.3,0
SVH,20200805,,0,0,6,0
SVL,20200805,,0,0,18.5,0
SWC,20200805,11.7,12.3,11.6,11.6,31100
SZE,20200805,9.729,9.729,9.541,9.635,2897
T12,20200805,,0,0,20,0
TA3,20200805,,0,0,8,0
TA6,20200805,7.9,7.9,7.9,7.9,100
TAG,20200805,,0,0,27,0
TAN,20200805,,0,0,57.5,0
TAP,20200805,,0,0,10.1,0
TAW,20200805,44.8,44.8,44.8,44.8,2000
TB8,20200805,,0,0,9,0
TBD,20200805,,0,0,72,0
TBT,20200805,,0,0,6.2,0
TCI,20200805,,0,0,4,0
TCJ,20200805,,0,0,4,0
TCK,20200805,,0,0,2.8,0
TCW,20200805,18.3,18.5,18.3,18.5,9562
TDB,20200805,,0,0,35,10
TDF,20200805,,0,0,12.7,0
TDS,20200805,13.4,13.4,13.4,13.4,100
TEC,20200805,,0,0,7,0
TEL,20200805,,0,0,7,0
TGP,20200805,,0,0,8.2,0
TH1,20200805,,0,0,6.2,0
THN,20200805,,0,0,5.4,0
THP,20200805,10.5,11,10.5,10.5,1200
THR,20200805,,0,0,82.7,0
THU,20200805,,0,0,8.7,0
THW,20200805,,0,0,21,0
TID,20200805,,0,0,15.7,0
TIE,20200805,,0,0,7.2,0
TIS,20200805,,0,0,9.8,0
TKA,20200805,,0,0,12.7,0
TL4,20200805,,0,0,7.7,0
TLI,20200805,,0,0,8,0
TLP,20200805,,0,0,8.1,0
TLT,20200805,8.4,9.7,8.4,9.7,300
TMG,20200805,,0,0,31,0
TMW,20200805,,0,0,14,0
TNB,20200805,,0,0,13.2,0
TNM,20200805,,0,0,2.5,0
TNP,20200805,,0,0,10,0
TNS,20200805,,0,0,1.7,0
TNW,20200805,13.2,13.2,13.2,13.2,130
TOP,20200805,,0,0,0.3,0
TOT,20200805,,0,0,9.3,0
TOW,20200805,,0,0,13.5,0
TPS,20200805,,0,0,34,0
TQN,20200805,,0,0,40.9,0
TQW,20200805,,0,0,10,0
TRS,20200805,,0,0,39.5,0
TRT,20200805,10,10,10,10,24500
TS3,20200805,,0,0,10,0
TS5,20200805,,0,0,10,0
TSD,20200805,,0,0,5.3,0
TSG,20200805,,0,0,5.6,0
TSJ,20200805,,0,0,10.826,0
TTD,20200805,,0,0,56.6,0
TTG,20200805,3.3,3.8,3.3,3.8,1300
TTJ,20200805,,0,0,45,0
TTN,20200805,7.8,7.8,7.6,7.7,26000
TTP,20200805,38,38,38,38,100
TTS,20200805,,0,0,6,0
TTV,20200805,,0,0,2.2,0
TUG,20200805,,0,0,11.9,0
TV1,20200805,,0,0,9.4,0
TVA,20200805,,0,0,17.7,0
TVG,20200805,,0,0,1.7,0
TVH,20200805,,0,0,18,0
TVM,20200805,,0,0,8.9,0
TVN,20200805,5.3,5.3,5.2,5.3,16100
TVP,20200805,25.373,25.373,25.373,25.373,9225
TVU,20200805,,0,0,11.7,0
TVW,20200805,,0,0,9.2,0
TW3,20200805,,0,0,13.2,0
UCT,20200805,,0,0,6,0
UDJ,20200805,8.4,8.75,8.225,8.662,176286
UDL,20200805,,0,0,9,0
UEM,20200805,,0,0,34.1,0
UMC,20200805,,0,0,9.1,0
UPC,20200805,,0,0,9.8,0
UPH,20200805,,0,0,17.5,0
USC,20200805,,0,0,5.2,0
USD,20200805,,0,0,10.1,0
V11,20200805,,0,0,0.3,0
V15,20200805,,0,0,0.3,0
VAV,20200805,50.1,50.1,49,49,1100
VBB,20200805,13.4,13.4,13,13,1300
VBG,20200805,,0,0,9,0
VBH,20200805,,0,0,35.6,0
VC5,20200805,,0,0,1,0
VCA,20200805,9.6,9.6,9.6,9.6,1200
VCE,20200805,,0,0,8,0
VCP,20200805,48,49.9,48,49,21800
VCR,20200805,8.9,10.2,8.9,10.2,408115
VCT,20200805,,0,0,5,0
VCW,20200805,,0,0,36.9,5
VCX,20200805,,6,5.5,5.4,140640
VDB,20200805,,0,0,3.6,0
VDM,20200805,,0,0,14.5,0
VDN,20200805,9.5,9.5,9.5,9.5,500
VDT,20200805,,0,0,23.9,0
VEA,20200805,43,44.2,42.8,44,158411
VEC,20200805,,0,0,7,0
VEF,20200805,117,120,117,118,43000
VES,20200805,,0,0,0.6,0
VET,20200805,,0,0,48.5,0
VFC,20200805,,0,0,12,0
VFR,20200805,,0,0,3.8,0
VFS,20200805,6.5,6.8,6.5,6.8,300
VGG,20200805,37.5,37.5,37,37.3,5621
VGI,20200805,26.2,26.4,25.8,26.3,367629
VGL,20200805,,0,0,26.2,0
VGR,20200805,24.807,24.807,19.156,23.083,8457
VGT,20200805,,0,0,7.3,0
VGV,20200805,,0,0,9.3,0
VHD,20200805,,0,0,4.7,0
VHF,20200805,,0,0,21.5,0
VHG,20200805,0.7,0.9,0.7,0.9,2930
VHH,20200805,,0,0,5,0
VHI,20200805,,0,0,9.3,0
VIB,20200805,19,19.3,18.9,19.1,772175
VIH,20200805,,0,0,14,0
VIM,20200805,16.8,16.8,16.8,16.8,100
VIN,20200805,11.7,11.7,11.7,11.7,1010
VIR,20200805,,0,0,11,0
VIW,20200805,,0,0,9.8,0
VKD,20200805,,0,0,37.1,0
VKP,20200805,,0,0,0.5,0
VLB,20200805,,0,0,33.1,0
VLC,20200805,24,24.4,23.7,24.2,98682
VLF,20200805,,0,0,0.9,0
VLG,20200805,,0,0,4,0
VLP,20200805,,0,0,1.4,0
VLW,20200805,13.3,13.3,13.3,13.3,100
VMA,20200805,,0,0,8,0
VMG,20200805,3,3,3,3,900
VNA,20200805,2.2,2.2,2.1,2.2,101700
VNB,20200805,,0,0,18.5,0
VNH,20200805,1.1,1.1,1,1.1,9600
VNI,20200805,,0,0,10.8,0
VNP,20200805,4,4,4,4,7700
VNX,20200805,64.5,64.5,64.5,64.5,2000
VNY,20200805,,0,0,4.8,0
VOC,20200805,16.8,17.4,16.8,16.9,233540
VPA,20200805,,0,0,3.1,0
VPC,20200805,,0,0,0.6,0
VPR,20200805,,0,0,13,0
VPW,20200805,,0,0,10.9,0
VQC,20200805,,0,0,14.2,0
VRG,20200805,17.5,17.7,17.4,17.5,24019
VSE,20200805,,0,0,5.9,0
VSF,20200805,,0,0,6.3,0
VSG,20200805,,0,0,1.5,0
VSN,20200805,25.498,25.498,24.027,25.301,2141
VSP,20200805,,0,0,1.1,0
VST,20200805,,0,0,0.4,0
VTA,20200805,,0,0,5.1,0
VTD,20200805,15,15.3,14.4,14.5,56410
VTE,20200805,,0,0,6,0
VTG,20200805,,0,0,8.2,0
VTI,20200805,,0,0,2.4,0
VTK,20200805,22.211,22.588,22.211,22.211,1594
VTM,20200805,,0,0,21.8,0
VTP,20200805,91.651,91.651,89.451,89.451,170811
VTR,20200805,31.9,31.9,28.5,29.8,8760
VTX,20200805,,0,0,24.1,0
VVN,20200805,,0,0,3.1,0
VW3,20200805,9.4,9.4,8,8,4300
VWS,20200805,,0,0,20.4,0
VXP,20200805,,0,0,20.7,0
VXT,20200805,18,18,18,18,100
WSB,20200805,37.973,38.46,37.486,38.46,719
WTC,20200805,18.5,18.5,18.5,18.5,4100
WTN,20200805,,0,0,15,0
X26,20200805,,0,0,18.5,0
X77,20200805,,0,0,0.3,0
XDH,20200805,,0,0,7.6,0
XHC,20200805,,0,0,22.1,0
XLV,20200805,,0,0,9,0
XMC,20200805,9.2,9.2,9.2,9.2,100
XMD,20200805,,0,0,2.7,0
XPH,20200805,6.4,6.4,6.4,6.4,500
YBC,20200805,,0,0,29.8,0
YRC,20200805,,0,0,6.3,0
YTC,20200805,,0,0,82.4,0
A32,20200804,,0,0,26.4,0
AAS,20200804,23,25,23,24.9,77700
ABC,20200804,10.2,10.4,9.8,10.1,19500
ABI,20200804,30.2,34.5,30.1,31,29240
ABR,20200804,,0,0,23,0
AC4,20200804,,0,0,3,0
ACE,20200804,,0,0,25.668,0
ACS,20200804,11.6,11.6,11.6,11.6,100
ACV,20200804,52.8,53.2,52.5,53.1,169646
ADG,20200804,49.6,50.4,49.5,49.8,18100
ADP,20200804,,0,0,17.5,0
AFX,20200804,5.8,6.3,5.7,6.2,155540
AG1,20200804,,0,0,8.5,0
AGF,20200804,,0,0,2.8,0
AGP,20200804,16.894,16.894,16.894,16.894,2196
AGX,20200804,,0,0,26.2,0
ALV,20200804,,0,0,2.8,0
AMP,20200804,,0,0,10.2,0
AMS,20200804,7.1,8.3,7.1,8.3,1600
ANT,20200804,,0,0,10.7,0
APF,20200804,29.1,29.1,29.1,29.1,1000
APL,20200804,11.5,11.5,11.5,11.5,100
APT,20200804,,0,0,3.5,0
AQN,20200804,,0,0,7.5,0
ASA,20200804,,0,0,1.2,0
ASD,20200804,,0,0,3.1,0
ATA,20200804,,0,0,0.3,0
ATB,20200804,,0,0,0.6,10
ATD,20200804,,0,0,9.6,0
AUM,20200804,,0,0,10.5,0
AVC,20200804,,0,0,25,0
AVF,20200804,,0,0,0.5,0
B82,20200804,,0,0,0.4,0
BAB,20200804,18.3,18.3,18.3,18.3,2400
BAL,20200804,,0,0,8.2,0
BBH,20200804,,0,0,25.6,0
BBM,20200804,8.8,8.8,8.8,8.8,100
BBT,20200804,21,21,21,21,400
BCB,20200804,,0,0,6.6,0
BCP,20200804,,0,0,11,0
BDC,20200804,,0,0,7.8,0
BDG,20200804,26.8,26.9,25.1,26,3400
BDP,20200804,,0,0,10,0
BDT,20200804,15.7,15.8,15.7,15.7,3600
BDW,20200804,,0,0,11.362,0
BEL,20200804,,0,0,11.5,0
BGW,20200804,,0,0,22.4,0
BHA,20200804,,0,0,11.2,0
BHC,20200804,,0,0,3.8,0
BHG,20200804,,0,0,12.1,0
BHK,20200804,,0,0,11,0
BHP,20200804,,0,0,7,0
BHT,20200804,,0,0,8,0
BHV,20200804,,0,0,6,0
BIO,20200804,,0,0,9.8,0
BKH,20200804,,0,0,45.3,0
BLI,20200804,,0,0,7.1,0
BLN,20200804,,0,0,1.6,0
BLT,20200804,,0,0,16.5,0
BLU,20200804,,0,0,10,0
BLW,20200804,,0,0,17.6,0
BM9,20200804,,0,0,10.2,0
BMD,20200804,,0,0,10.8,0
BMF,20200804,14.3,14.3,14.3,14.3,500
BMG,20200804,,0,0,28,0
BMJ,20200804,,0,0,20,0
BMN,20200804,,0,0,5.8,0
BMS,20200804,3,3.9,3,3.9,400
BMV,20200804,,0,0,10,0
BNW,20200804,,0,0,8.73,0
BOT,20200804,51.8,52,51.8,52,10600
BPW,20200804,18.1,18.1,18.1,18.1,100
BQB,20200804,,0,0,4.5,0
BRR,20200804,,0,0,10.9,0
BRS,20200804,,0,0,12.6,0
BSA,20200804,12.1,12.4,12.1,12.4,14800
BSD,20200804,,0,0,31.95,0
BSG,20200804,,0,0,10.2,0
BSH,20200804,,0,0,19.4,0
BSL,20200804,9.6,9.6,9.6,9.6,100
BSP,20200804,18.025,18.025,18.025,18.025,5270
BSQ,20200804,,0,0,18.757,0
BSR,20200804,6.1,6.3,6.1,6.2,2710027
BT1,20200804,,0,0,17,0
BT6,20200804,,0,0,1,0
BTB,20200804,,0,0,5.1,0
BTD,20200804,21.5,21.7,21.5,21.5,7200
BTG,20200804,,0,0,5.5,0
BTH,20200804,,0,0,3.3,0
BTN,20200804,2.5,2.5,2.5,2.5,4400
BTR,20200804,,0,0,3,0
BTU,20200804,11.9,11.9,11.9,11.9,100
BTV,20200804,,0,0,35,0
BUD,20200804,,0,0,4.643,0
BVB,20200804,10,10.3,10,10.2,259866
BVG,20200804,1.3,1.3,1.3,1.3,19000
BVN,20200804,,0,0,11.7,0
BWA,20200804,,0,0,4.7,0
BWS,20200804,35.6,35.6,35.5,35.5,621
BXT,20200804,,0,0,10.6,0
C12,20200804,,0,0,3.9,0
C21,20200804,19,19,19,19,100
C22,20200804,,0,0,9.5,0
C36,20200804,,0,0,9.5,0
C4G,20200804,7.9,8.2,7.8,8,959521
C71,20200804,,0,0,10,0
CAB,20200804,,0,0,140.9,0
CAD,20200804,,0,0,0.4,0
CAM,20200804,,0,0,15.7,0
CAT,20200804,10.1,10.2,10.1,10.2,6600
CBC,20200804,,0,0,9.7,0
CBI,20200804,,0,0,2.9,0
CBS,20200804,,0,0,7.9,0
CC1,20200804,,0,0,11,0
CC4,20200804,,0,0,6.5,0
CCA,20200804,,0,0,7,0
CCH,20200804,,0,0,3.9,0
CCM,20200804,,0,0,40,0
CCP,20200804,,0,0,14.9,0
CCR,20200804,,0,0,12.6,0
CCT,20200804,,0,0,9.5,0
CCV,20200804,,0,0,17.5,0
CDG,20200804,,0,0,7,0
CDH,20200804,,0,0,2.6,0
CDO,20200804,0.8,0.8,0.8,0.8,4100
CDP,20200804,9,9,9,9,103
CDR,20200804,,0,0,5.7,0
CE1,20200804,,0,0,8.4,0
CEC,20200804,,0,0,15,0
CEG,20200804,,0,0,13.4,0
CEN,20200804,6,6,6,6,800
CFC,20200804,,0,0,23.1,0
CFV,20200804,,0,0,21.3,0
CGV,20200804,,0,0,4.6,0
CH5,20200804,,0,0,9.8,0
CHC,20200804,,0,0,1.8,0
CHS,20200804,,0,0,9.3,0
CI5,20200804,,0,0,4.8,0
CID,20200804,,0,0,4,0
CIP,20200804,,0,0,20.7,0
CKA,20200804,18.5,18.5,18.5,18.5,100
CKD,20200804,,0,0,15.348,0
CKH,20200804,,0,0,3.2,0
CLX,20200804,11.7,11.9,11.1,11.9,4000
CMD,20200804,,0,0,11.5,0
CMF,20200804,,0,0,161,0
CMI,20200804,,0,0,1.1,0
CMK,20200804,,0,0,8.3,0
CMN,20200804,,0,0,45.8,0
CMP,20200804,,0,0,8.7,0
CMT,20200804,6.1,6.1,6,6,18500
CMW,20200804,,0,0,12.6,0
CNC,20200804,,0,0,18.5,0
CNN,20200804,,18,18,17,21061
CNT,20200804,,0,0,3.9,0
CPA,20200804,,0,0,4.8,0
CPH,20200804,,0,0,3.5,0
CPI,20200804,,0,0,1,0
CPW,20200804,,0,0,2,0
CQT,20200804,2.2,2.2,2.2,2.2,200
CSI,20200804,,0,0,14.8,0
CT3,20200804,9.9,9.9,9.9,9.9,100
CT5,20200804,,0,0,10.2,0
CT6,20200804,,0,0,3.4,0
CTA,20200804,,0,0,0.5,0
CTN,20200804,,0,0,0.2,0
CTR,20200804,39.4,40.4,39.4,40.3,444989
CTW,20200804,,0,0,10.3,0
CVH,20200804,,0,0,10.7,0
CXH,20200804,,0,0,7,0
CYC,20200804,,0,0,0.7,0
DAC,20200804,2.9,2.9,2.9,2.9,100
DAP,20200804,,0,0,16.6,0
DAR,20200804,8.4,8.4,8.4,8.4,100
DAS,20200804,,0,0,23.9,0
DBH,20200804,,0,0,10,0
DBM,20200804,,0,0,19.226,0
DBW,20200804,,0,0,10,0
DC1,20200804,,0,0,11,50
DCF,20200804,11,12.1,11,12.1,8100
DCG,20200804,,0,0,21.5,0
DCH,20200804,,0,0,5.2,0
DCI,20200804,,0,0,1.3,0
DCR,20200804,,0,0,1.7,0
DCS,20200804,,0,0,0.4,0
DCT,20200804,,0,0,0.8,0
DDH,20200804,,0,0,5.3,0
DDM,20200804,,0,0,0.5,0
DDN,20200804,9.625,11.458,9.625,10.541,4983
DDV,20200804,,0,0,6,0
DFC,20200804,,0,0,28.8,0
DFS,20200804,,0,0,7,0
DGT,20200804,,0,0,65,0
DHB,20200804,,0,0,7.2,0
DHD,20200804,,0,0,19.6,0
DHN,20200804,,0,0,10.5,0
DIC,20200804,0.93,1.02,0.93,1,740900
DID,20200804,3.4,3.4,3.4,3.4,800
DKC,20200804,,0,0,11.1,0
DKH,20200804,,0,0,21,0
DLD,20200804,,0,0,26.3,0
DLR,20200804,,0,0,10.4,0
DLT,20200804,,0,0,7.9,0
DM7,20200804,,0,0,7.8,0
DNA,20200804,,0,0,16.5,0
DNB,20200804,,0,0,6.9,0
DND,20200804,,0,0,26.4,0
DNE,20200804,,0,0,8.729,0
DNH,20200804,,0,0,26,0
DNL,20200804,18,18,18,18,1000
DNN,20200804,,0,0,1.1,0
DNR,20200804,10.5,10.5,10.5,10.5,1100
DNS,20200804,,0,0,9.4,0
DNT,20200804,,0,0,15.5,0
DNW,20200804,17.2,17.8,16.6,17.8,1000
DNY,20200804,,0,0,1.5,0
DOC,20200804,,0,0,8.5,0
DOP,20200804,,0,0,9.2,0
DP1,20200804,15.32,16.762,15.32,15.411,3717
DP2,20200804,,0,0,1.8,0
DPH,20200804,22.5,23,22.5,23,1100
DPP,20200804,,0,0,15.8,0
DRG,20200804,,0,0,9.5,0
DRI,20200804,3.4,3.7,3.4,3.7,172120
DSC,20200804,,0,0,7.6,0
DSG,20200804,,0,0,22,0
DSP,20200804,,0,0,9.8,0
DSS,20200804,,0,0,7.5,0
DSV,20200804,,0,0,12,0
DT4,20200804,,0,0,9.2,0
DTB,20200804,,0,0,6.6,0
DTC,20200804,,0,0,10.6,0
DTG,20200804,,0,0,9.6,0
DTI,20200804,,0,0,10,0
DTK,20200804,,0,0,7.8,0
DTN,20200804,,0,0,28.3,0
DTP,20200804,,0,0,39.8,0
DTV,20200804,,0,0,35.6,0
DUS,20200804,,0,0,11,0
DVC,20200804,,0,0,11.5,0
DVN,20200804,11,11.1,10.9,11,270340
DVW,20200804,,0,0,19.6,0
DWS,20200804,,0,0,9.538,0
DX2,20200804,,0,0,10.2,0
DXD,20200804,,0,0,10,0
DXL,20200804,,0,0,3.5,0
E12,20200804,,0,0,8,0
E29,20200804,,0,0,13.4,0
EAD,20200804,,0,0,15.8,0
EFI,20200804,,0,0,1.7,0
EIC,20200804,8.7,8.7,8.7,8.7,100
EIN,20200804,3.5,3.5,3.5,3.5,100
EME,20200804,,0,0,58.6,0
EMG,20200804,,0,0,18.5,0
EMS,20200804,,0,0,40.66,0
EPC,20200804,,0,0,6.2,0
EPH,20200804,,0,0,7,0
EVF,20200804,6.1,6.3,6,6.2,60797
FBA,20200804,,0,0,0.9,0
FBC,20200804,,0,0,4.6,0
FCC,20200804,,0,0,11,0
FCS,20200804,,0,0,7.6,0
FDG,20200804,,0,0,0.4,0
FGL,20200804,,0,0,11.1,0
FHN,20200804,,0,0,13.8,0
FHS,20200804,32,32,32,32,1400
FIC,20200804,8.2,9.4,8.2,9.4,200
FOC,20200804,107,107,107,107,125
FOX,20200804,46.04,46.432,46.04,46.432,8269
FRC,20200804,,0,0,15.6,0
FRM,20200804,,13.7,13.7,15.9,485285
FSO,20200804,,0,0,11.5,0
FT1,20200804,,0,0,24.101,0
FTI,20200804,,0,0,3.5,0
G20,20200804,,0,0,0.3,0
G36,20200804,4.8,5,4.7,4.8,401420
GCB,20200804,,0,0,10.3,0
GER,20200804,,0,0,8.3,0
GGG,20200804,,0,0,1.1,0
GHC,20200804,,0,0,32.2,0
GLC,20200804,,0,0,10,0
GLW,20200804,,0,0,6.5,0
GND,20200804,,0,0,24.9,0
GQN,20200804,,0,0,10.1,0
GSM,20200804,,0,0,8.6,0
GTD,20200804,,0,0,27,0
GTH,20200804,,0,0,5.1,0
GTK,20200804,,0,0,12,0
GTS,20200804,9.304,9.304,9.304,9.304,104
GTT,20200804,,0,0,0.3,0
GVT,20200804,31.1,31.1,31.1,31.1,100
H11,20200804,,0,0,13.8,0
HAB,20200804,,0,0,27.8,0
HAC,20200804,,0,0,5,0
HAF,20200804,11.7,12,11.7,12,400
HAM,20200804,,0,0,21.5,0
HAN,20200804,,0,0,12,0
HAV,20200804,,0,0,3.1,0
HAW,20200804,,0,0,10,0
HBD,20200804,,0,0,16,0
HBH,20200804,,0,0,3.8,0
HBW,20200804,,0,0,11.7,0
HC1,20200804,,0,0,24.8,0
HC3,20200804,25,25,25,25,306
HCB,20200804,19.2,19.2,19.2,19.2,100
HCI,20200804,,0,0,37.4,0
HCS,20200804,35.885,35.885,35.885,35.885,108
HD2,20200804,4.5,4.6,4.5,4.6,3100
HD8,20200804,,0,0,6.8,0
HDM,20200804,14,14,14,14,100
HDO,20200804,,0,0,0.2,0
HDP,20200804,10,10,10,10,11005
HDW,20200804,,0,0,12,0
HEC,20200804,42.5,42.5,42.5,42.5,100
HEJ,20200804,19,19,19,19,3000
HEM,20200804,,0,0,19.9,0
HEP,20200804,9.8,13.2,9.8,13.2,200
HES,20200804,,0,0,10.5,0
HFB,20200804,,0,0,5.8,0
HFC,20200804,9.6,9.6,7.6,7.6,300
HFS,20200804,,0,0,23.3,0
HFX,20200804,,0,0,1.4,0
HGA,20200804,,0,0,15.4,0
HGC,20200804,,0,0,10,0
HGR,20200804,,0,0,10,0
HGW,20200804,,0,0,13.9,0
HHN,20200804,,0,0,6.6,0
HHR,20200804,,0,0,1.6,0
HHV,20200804,,0,0,17,0
HIG,20200804,,0,0,6.4,0
HIZ,20200804,,0,0,27.5,0
HJC,20200804,,0,0,5.5,0
HKC,20200804,,0,0,20.4,0
HKP,20200804,,0,0,4.8,0
HLA,20200804,,0,0,0.2,0
HLB,20200804,,0,0,103,0
HLE,20200804,,0,0,4.5,0
HLG,20200804,,0,0,6.4,0
HLR,20200804,,0,0,6,0
HLS,20200804,,0,0,16.299,0
HLT,20200804,,0,0,18.3,0
HMG,20200804,,0,0,23.5,0
HMS,20200804,,0,0,22.518,0
HNA,20200804,,0,0,10.4,0
HNB,20200804,,0,0,12.4,0
HND,20200804,17.8,17.9,17.6,17.8,40638
HNE,20200804,,0,0,7,0
HNF,20200804,,0,0,23.6,0
HNI,20200804,,0,0,30.2,0
HNM,20200804,,0,0,4.5,0
HNP,20200804,,0,0,19.7,0
HNR,20200804,,0,0,12,0
HNT,20200804,,0,0,2.5,0
HPB,20200804,,0,0,25.7,50
HPD,20200804,,0,0,15,0
HPH,20200804,,0,0,4.5,0
HPI,20200804,,0,0,8.6,0
HPP,20200804,35.7,35.7,35.1,35.5,42600
HPT,20200804,10,10,9.5,9.5,1600
HPU,20200804,,0,0,3.8,0
HPW,20200804,12.1,12.1,12.1,12.1,100
HRB,20200804,,0,0,32.9,0
HRT,20200804,3.5,3.5,3.4,3.4,800
HSA,20200804,,0,0,33.1,0
HSI,20200804,0.8,0.8,0.8,0.8,100
HSM,20200804,6.2,6.2,6.2,6.2,100
HSP,20200804,,0,0,11.8,0
HTE,20200804,5,5.7,5,5.7,29050
HTG,20200804,17,17,16.5,16.6,2601
HTK,20200804,,0,0,10,0
HTM,20200804,10.596,10.596,10.007,10.4,6758
HTR,20200804,,0,0,10,0
HTT,20200804,,0,0,0.6,0
HTU,20200804,,0,0,8.9,0
HTW,20200804,,0,0,10,0
HU4,20200804,7.2,7.2,7.2,7.2,100
HU6,20200804,,0,0,5.8,0
HUG,20200804,33,33.1,33,33.1,500
HVA,20200804,,0,0,2.8,0
HVG,20200804,5.4,5.4,5.4,5.4,0
HWS,20200804,,0,0,10.5,0
I10,20200804,,0,0,0.8,0
IBD,20200804,,0,0,11,0
ICC,20200804,,0,0,35.5,0
ICF,20200804,1,1,1,1,1200
ICI,20200804,,0,0,8,0
ICN,20200804,,0,0,71.8,0
IFC,20200804,8,8,8,8,2000
IFS,20200804,19,19,19,19,503
IHK,20200804,,0,0,15,0
IKH,20200804,,0,0,7.9,0
ILA,20200804,2.3,2.4,2.3,2.4,600
ILC,20200804,,0,0,3.2,0
ILS,20200804,12,12,10.6,11.5,800
IME,20200804,,0,0,10.2,0
IN4,20200804,,0,0,91.3,0
IPA,20200804,,0,0,18.3,0
IPH,20200804,,0,0,69,0
IRC,20200804,,0,0,9.4,0
ISG,20200804,,0,0,2.3,0
ISH,20200804,16.6,16.6,14.8,14.8,2700
IST,20200804,,0,0,11.9,0
ITS,20200804,3.5,3.5,3.5,3.5,28300
JOS,20200804,,0,0,2.2,0
KAC,20200804,,0,0,14.7,0
KBE,20200804,,0,0,18.9,0
KCB,20200804,,0,0,2.5,0
KCE,20200804,,0,0,11.9,0
KDF,20200804,32.5,32.5,30.9,31,27500
KGM,20200804,,0,0,5.4,0
KHA,20200804,,0,0,44,0
KHB,20200804,,0,0,0.5,0
KHD,20200804,7.4,7.4,7.3,7.3,3500
KHL,20200804,,0,0,0.3,0
KHW,20200804,,0,0,18.1,0
KIP,20200804,,0,0,14.8,0
KLB,20200804,10.3,10.3,10.1,10.2,23215
KLM,20200804,,0,0,9.6,0
KSE,20200804,,0,0,27.3,0
KSH,20200804,,0,0,0.5,0
KSK,20200804,,0,0,0.2,0
KSV,20200804,,0,0,12.7,0
KTB,20200804,,0,0,1.9,0
KTC,20200804,12.986,12.986,12.413,12.413,209
KTL,20200804,,0,0,19.1,0
KTU,20200804,,0,0,7.9,0
L12,20200804,,0,0,4.1,0
L44,20200804,,0,0,1.4,0
L45,20200804,1.9,1.9,1.9,1.9,8100
L63,20200804,,0,0,7.5,0
LAI,20200804,,0,0,12.7,0
LAW,20200804,,0,0,15.4,0
LBC,20200804,11,11,11,11,5100
LCC,20200804,,0,0,3.1,0
LCW,20200804,,0,0,10,0
LDW,20200804,,0,0,13.3,0
LG9,20200804,,0,0,7,0
LGM,20200804,,0,0,12,0
LIC,20200804,,0,0,8.4,0
LKW,20200804,25.2,25.2,25.2,25.2,100
LLM,20200804,,0,0,16.6,0
LM3,20200804,,0,0,0.7,0
LMC,20200804,,0,0,19,0
LMH,20200804,,0,0,0.6,0
LMI,20200804,,0,0,9.2,0
LNC,20200804,,0,0,10,0
LPB,20200804,8.5,8.6,8.4,8.6,7618516
LQN,20200804,,0,0,9,0
LTC,20200804,,0,0,2.1,0
LTG,20200804,18.2,18.4,17.9,18.2,64910
LWS,20200804,,0,0,10.3,0
M10,20200804,18,18.1,17.7,17.7,2830
MA1,20200804,25,25,23,23,12000
MBN,20200804,,0,0,8.9,0
MC3,20200804,,0,0,8,0
MCH,20200804,69.313,71.005,69.03,71.005,294923
MCI,20200804,,0,0,5.6,0
MCT,20200804,,0,0,10,0
MDA,20200804,,0,0,9,0
MDF,20200804,,0,0,5,0
MDN,20200804,,0,0,13,0
MDT,20200804,,0,0,7.5,0
MEC,20200804,1.1,1.2,1.1,1.1,23300
MEF,20200804,,0,0,1.6,0
MEG,20200804,,0,0,29,0
MES,20200804,,0,0,10,0
MFS,20200804,21.4,21.5,21.1,21.2,28910
MGC,20200804,,0,0,5.6,0
MGG,20200804,44.9,44.9,44.9,44.9,100
MH3,20200804,35.2,41,35.2,40.5,1850
MHY,20200804,,0,0,18.8,0
MIC,20200804,,0,0,6.2,0
MIE,20200804,,0,0,10.1,0
MIG,20200804,9.6,9.6,9.4,9.4,2200
MKP,20200804,43,43,42.5,42.5,1200
MLC,20200804,,0,0,7.3,0
MLS,20200804,28,29.5,28,29.5,126420
MML,20200804,43.5,43.6,43.3,43.6,16778
MNB,20200804,,0,0,24,0
MND,20200804,,10,10,10,22400
MPC,20200804,24.8,25.2,24.8,24.9,37232
MPY,20200804,,0,0,8.3,0
MQB,20200804,,0,0,9.7,0
MQN,20200804,46,46,45,45.7,1000
MRF,20200804,,0,0,17.3,0
MSR,20200804,15.2,15.2,15,15.1,11700
MTA,20200804,5.7,5.7,5.5,5.7,15400
MTC,20200804,,0,0,9.5,0
MTG,20200804,,0,0,2.7,0
MTH,20200804,,0,0,6.6,0
MTL,20200804,,0,0,11,0
MTM,20200804,,0,0,2.6,0
MTP,20200804,,0,0,11.5,0
MTS,20200804,,0,0,14.4,0
MTV,20200804,,0,0,12.6,0
MVB,20200804,9.5,9.5,8,8,20600
MVC,20200804,,0,0,9,0
MVN,20200804,,0,0,13.4,0
MVY,20200804,,0,0,3.6,0
NAC,20200804,,0,0,2.6,0
NAS,20200804,,0,0,34.9,0
NAU,20200804,,0,0,9.8,0
NAW,20200804,,0,0,7.9,0
NBE,20200804,7.1,7.1,7.1,7.1,2000
NBR,20200804,,0,0,9,0
NBT,20200804,10.5,10.5,10,10,1900
NCP,20200804,10,10,10,10,1000
NCS,20200804,18.5,18.5,18,18.5,4200
ND2,20200804,,0,0,27.1,40
NDC,20200804,,0,0,45.1,0
NDF,20200804,,0,0,0.4,0
NDP,20200804,,0,0,27.7,0
NDT,20200804,,0,0,3.5,0
NDW,20200804,,0,0,9.4,0
NED,20200804,,0,0,10.1,0
NHT,20200804,,0,0,23.214,83
NHV,20200804,,0,0,19.3,0
NLS,20200804,,0,0,11.2,0
NMK,20200804,,0,0,7.772,0
NNB,20200804,,0,0,9.9,0
NNG,20200804,9.9,9.9,9.9,9.9,102
NNQ,20200804,,0,0,7.3,0
NNT,20200804,,0,0,12.5,0
NOS,20200804,,0,0,0.3,0
NQB,20200804,,0,0,16.8,0
NQN,20200804,,0,0,11.5,0
NQT,20200804,,0,0,8.7,0
NS2,20200804,,0,0,11,0
NS3,20200804,23.8,23.8,23.8,23.8,2200
NSG,20200804,,0,0,10.3,0
NSL,20200804,,0,0,16.057,0
NSS,20200804,,0,0,11.6,0
NTB,20200804,,0,0,0.2,0
NTC,20200804,200.2,205.8,200.2,204.5,11645
NTF,20200804,,0,0,30,0
NTR,20200804,,0,0,4.8,0
NTT,20200804,,0,0,6.3,0
NTW,20200804,19,21.6,19,21.6,210
NUE,20200804,7.7,7.7,7.7,7.7,2100
NVP,20200804,,0,0,6.3,0
NWT,20200804,,0,0,5.6,0
OIL,20200804,7.1,7.3,7.1,7.3,260100
ONW,20200804,,0,0,14.3,0
ORS,20200804,7.2,7.2,7.1,7.1,4300
PAI,20200804,,0,0,9.5,0
PBC,20200804,,0,0,17.5,0
PBK,20200804,,0,0,10.9,0
PBT,20200804,,0,0,5.2,0
PCC,20200804,13.6,13.6,13.6,13.6,1000
PCF,20200804,,0,0,3.7,0
PCM,20200804,,0,0,8.6,0
PCN,20200804,,0,0,1.8,0
PDT,20200804,,0,0,6.7,0
PDV,20200804,,0,0,2.9,0
PEC,20200804,,0,0,7,0
PEG,20200804,,0,0,6,0
PEQ,20200804,,0,0,33,0
PFL,20200804,0.8,0.8,0.7,0.7,41200
PGV,20200804,10.4,10.6,10.4,10.5,4700
PHH,20200804,,0,0,11,0
PHS,20200804,,0,0,10,0
PID,20200804,,0,0,6.3,0
PIS,20200804,,0,0,6.156,0
PIV,20200804,,0,0,0.4,0
PJS,20200804,,0,0,5,0
PKR,20200804,,0,0,1.8,0
PLA,20200804,,0,0,5,0
PLO,20200804,,0,0,3,0
PMJ,20200804,,0,0,11.9,2
PMT,20200804,,0,0,8.5,0
PMW,20200804,,0,0,16,0
PND,20200804,,0,0,10.5,0
PNG,20200804,10.2,10.2,10.2,10.2,110
PNP,20200804,,0,0,11,0
PNT,20200804,,0,0,7.3,0
POB,20200804,,0,0,8.4,0
POS,20200804,8.1,8.3,8,8.3,900
POV,20200804,,0,0,6,0
PPH,20200804,13.3,13.3,12.8,12.8,2100
PPI,20200804,0.6,0.6,0.6,0.6,21620
PQN,20200804,,0,0,4,0
PRO,20200804,,0,0,6,0
PRT,20200804,11.9,11.9,10.6,10.6,200
PSB,20200804,,0,0,6.2,0
PSG,20200804,,0,0,0.3,0
PSL,20200804,27.4,28,25,27,13745
PSN,20200804,,0,0,8.8,0
PSP,20200804,4.8,5,4.8,5,8600
PTE,20200804,,0,0,1.2,0
PTG,20200804,,0,0,2.1,0
PTH,20200804,11.5,11.5,11.5,11.5,20020
PTK,20200804,,0,0,1.7,0
PTO,20200804,,0,0,1.2,0
PTP,20200804,,0,0,11,0
PTT,20200804,,0,0,4.3,0
PTV,20200804,,0,0,4.4,0
PTX,20200804,,0,0,0.2,0
PVA,20200804,,0,0,0.3,0
PVE,20200804,,0,0,1.2,0
PVH,20200804,,0,0,0.7,0
PVM,20200804,,0,0,10.1,0
PVO,20200804,2.6,2.6,2.6,2.6,5008
PVP,20200804,6.7,6.8,6.7,6.7,8910
PVR,20200804,,0,0,1.6,0
PVV,20200804,0.6,0.6,0.6,0.6,6259
PVX,20200804,,0,0,1,0
PVY,20200804,,0,0,2.5,0
PWA,20200804,7.6,7.7,7.5,7.5,21300
PWS,20200804,,0,0,15.5,0
PX1,20200804,,0,0,10,0
PXA,20200804,,0,0,1.8,0
PXC,20200804,,0,0,0.4,0
PXL,20200804,9.3,9.5,9.2,9.3,136845
PXM,20200804,,0,0,0.2,0
PYU,20200804,,0,0,6.6,0
QBR,20200804,,0,0,10.1,0
QCC,20200804,,0,0,9.1,0
QHW,20200804,,0,0,14.7,0
QLD,20200804,,0,0,5,0
QLT,20200804,,0,0,11.5,0
QNS,20200804,31.3,31.5,31.3,31.4,485325
QNT,20200804,,0,0,11.1,0
QNU,20200804,,0,0,10.5,0
QNW,20200804,,0,0,8.8,0
QPH,20200804,21,21,21,21,1000
QSP,20200804,,0,0,16,0
QTP,20200804,11.1,11.2,11.1,11.1,6700
RAT,20200804,9.5,9.5,9.5,9.5,100
RBC,20200804,,0,0,14.6,0
RCC,20200804,,0,0,23.8,0
RCD,20200804,,0,0,6.6,0
RGC,20200804,,0,0,7.4,0
RHN,20200804,,0,0,9.2,0
RLC,20200804,,0,0,10,0
RTB,20200804,,0,0,11.2,0
RTH,20200804,,0,0,5.1,0
RTS,20200804,,0,0,21,0
S12,20200804,,0,0,0.3,0
S27,20200804,,0,0,3.9,0
S72,20200804,,0,0,3.2,0
S96,20200804,,0,0,0.3,0
SAC,20200804,8.7,8.7,7.5,7.6,700
SAL,20200804,,0,0,8.2,0
SAP,20200804,,0,0,10,0
SAS,20200804,22.8,23.5,22.5,23.5,5200
SB1,20200804,,0,0,8.7,0
SBD,20200804,9.45,9.54,8.1,8.1,333
SBH,20200804,,0,0,38.5,0
SBL,20200804,,0,0,13.5,0
SBM,20200804,,0,0,26,0
SBS,20200804,1.1,1.1,1,1.1,5610
SCA,20200804,,0,0,10,0
SCC,20200804,,0,0,1.8,0
SCJ,20200804,1.9,1.9,1.9,1.9,400
SCL,20200804,,0,0,3.8,0
SCO,20200804,,0,0,3,0
SCY,20200804,,0,0,13,0
SD1,20200804,,0,0,0.7,0
SD3,20200804,1.8,1.8,1.8,1.8,100
SD7,20200804,,0,0,3.2,0
SD8,20200804,,0,0,0.2,0
SDB,20200804,,0,0,2.9,0
SDD,20200804,2.1,2.4,2.1,2.4,429
SDE,20200804,,0,0,1.3,0
SDH,20200804,,0,0,0.6,0
SDJ,20200804,,0,0,5.7,0
SDK,20200804,,0,0,24.5,0
SDP,20200804,,0,0,1.3,0
SDV,20200804,,0,0,20.9,0
SDX,20200804,,0,0,6.8,0
SDY,20200804,,0,0,4.5,0
SEA,20200804,24,24,24,24,100
SEP,20200804,,0,0,15.3,0
SGO,20200804,,0,0,0.3,0
SGP,20200804,6.1,6.2,6.1,6.2,1900
SGS,20200804,16.5,16.5,16.5,16.5,1030
SHC,20200804,,0,0,6.9,0
SHG,20200804,,0,0,2.3,0
SHX,20200804,,0,0,20,0
SID,20200804,9.9,11,9.9,11,600
SIG,20200804,2.7,2.8,2.6,2.6,10100
SIP,20200804,85,85.1,83.5,84.5,32431
SIV,20200804,,0,0,58.5,0
SJG,20200804,5.3,5.3,5,5,300
SJM,20200804,1.3,1.7,1.3,1.7,210
SKH,20200804,18.8,18.8,18.6,18.7,16500
SKN,20200804,,0,0,5.7,0
SKV,20200804,20.9,21.7,20.9,21.7,1560
SNC,20200804,,0,0,13.681,0
SNZ,20200804,26.4,27,26,26,33715
SON,20200804,,0,0,10.5,0
SOV,20200804,,0,0,27.3,0
SP2,20200804,,0,0,9.1,0
SPA,20200804,,0,0,9.2,0
SPB,20200804,14.1,14.1,14.1,14.1,100
SPC,20200804,,0,0,24,0
SPD,20200804,,0,0,5.5,0
SPH,20200804,,0,0,5.8,0
SPP,20200804,,0,0,0.4,0
SPV,20200804,11,12,9,9,400
SQC,20200804,,0,0,82,0
SRB,20200804,1.1,1.2,1.1,1.2,26100
SRT,20200804,3.3,3.3,3.3,3.3,700
SSF,20200804,,0,0,4,0
SSG,20200804,,0,0,1.6,0
SSN,20200804,3.3,3.4,3.3,3.3,12100
SSU,20200804,,0,0,3.9,0
STH,20200804,14.561,14.623,14.5,14.5,59803
STL,20200804,,0,0,4.6,0
STS,20200804,,0,0,26.5,0
STT,20200804,,0,0,6.9,0
STU,20200804,,0,0,7.4,0
STV,20200804,13.2,13.2,13.2,13.2,100
STW,20200804,2.5,2.5,2.5,2.5,100
SUM,20200804,,0,0,2.5,0
SVG,20200804,,0,0,10.3,0
SVH,20200804,,0,0,6,0
SVL,20200804,,0,0,18.5,0
SWC,20200804,11.5,11.5,11.5,11.5,100
SZE,20200804,9.729,9.729,9.541,9.541,16034
T12,20200804,,0,0,20,0
TA3,20200804,,0,0,8,0
TA6,20200804,,0,0,6.9,0
TAG,20200804,,0,0,27,0
TAN,20200804,,0,0,57.5,0
TAP,20200804,,0,0,10.1,0
TAW,20200804,,0,0,32,0
TB8,20200804,,0,0,9,0
TBD,20200804,,0,0,72,0
TBT,20200804,,0,0,6.2,0
TCI,20200804,,0,0,4,0
TCJ,20200804,,0,0,4,0
TCK,20200804,,0,0,2.8,0
TCW,20200804,18.5,18.6,18.4,18.4,43070
TDB,20200804,,0,0,35.1,0
TDF,20200804,,0,0,12.7,0
TDS,20200804,,0,0,11.9,0
TEC,20200804,,0,0,7,0
TEL,20200804,,0,0,7,0
TGP,20200804,,0,0,8.2,0
TH1,20200804,,0,0,6.2,0
THN,20200804,,0,0,5.4,0
THP,20200804,10,10,10,10,700
THR,20200804,82.7,82.7,82.7,82.7,100
THU,20200804,,0,0,8.7,0
THW,20200804,,0,0,21,0
TID,20200804,15.7,15.7,15.6,15.6,200
TIE,20200804,,0,0,7.2,0
TIS,20200804,,0,0,9.8,0
TKA,20200804,,0,0,12.7,0
TL4,20200804,,0,0,7.7,32
TLI,20200804,,0,0,8,0
TLP,20200804,,0,0,8.1,0
TLT,20200804,9.8,9.8,9.8,9.8,141
TMG,20200804,31,31,31,31,1000
TMW,20200804,,0,0,14,0
TNB,20200804,14,14,13,13,1980
TNM,20200804,,0,0,2.5,0
TNP,20200804,,0,0,10,0
TNS,20200804,,0,0,1.7,0
TNW,20200804,,0,0,11.5,0
TOP,20200804,,0,0,0.3,0
TOT,20200804,,0,0,9.3,0
TOW,20200804,,0,0,13.5,0
TPS,20200804,,0,0,34,0
TQN,20200804,,0,0,40.9,0
TQW,20200804,,0,0,10,0
TRS,20200804,,0,0,39.5,0
TRT,20200804,,0,0,10,0
TS3,20200804,,0,0,10,0
TS5,20200804,,0,0,10,0
TSD,20200804,,0,0,5.3,0
TSG,20200804,,0,0,5.6,0
TSJ,20200804,,0,0,10.826,0
TTD,20200804,,0,0,56.599,0
TTG,20200804,3.8,3.8,3.8,3.8,3200
TTJ,20200804,,0,0,45,0
TTN,20200804,7.9,7.9,7.6,7.7,13420
TTP,20200804,,0,0,35.6,0
TTS,20200804,,0,0,6,0
TTV,20200804,,0,0,2.2,0
TUG,20200804,,0,0,11.9,0
TV1,20200804,,0,0,9.4,0
TVA,20200804,,0,0,17.7,0
TVG,20200804,,0,0,1.7,0
TVH,20200804,,0,0,18,0
TVM,20200804,,0,0,8.9,0
TVN,20200804,5.6,5.8,5.3,5.3,9500
TVP,20200804,22.19,22.19,22.19,22.19,104
TVU,20200804,,0,0,11.7,0
TVW,20200804,,0,0,9.2,0
TW3,20200804,,0,0,13.2,0
UCT,20200804,,0,0,6,0
UDJ,20200804,8.225,8.575,8.137,8.312,127097
UDL,20200804,,0,0,9,0
UEM,20200804,,0,0,34.1,0
UMC,20200804,,0,0,9.1,0
UPC,20200804,,0,0,9.8,0
UPH,20200804,,0,0,17.5,0
USC,20200804,,0,0,5.2,0
USD,20200804,,0,0,10.1,0
V11,20200804,,0,0,0.3,0
V15,20200804,,0,0,0.3,0
VAV,20200804,47.8,47.9,47.8,47.9,400
VBB,20200804,,0,0,13.4,0
VBG,20200804,,0,0,9,0
VBH,20200804,,0,0,35.6,0
VC5,20200804,,0,0,1,0
VCA,20200804,9.7,9.7,9.7,9.7,1100
VCE,20200804,,0,0,8,0
VCP,20200804,,0,0,51,0
VCR,20200804,8.8,9,8.8,9,61900
VCT,20200804,,0,0,5,0
VCW,20200804,,0,0,36.3,0
VCX,20200804,5.4,5.4,5.4,5.4,7500
VDB,20200804,,0,0,3.6,0
VDM,20200804,,0,0,14.5,0
VDN,20200804,,0,0,8.3,0
VDT,20200804,,0,0,23.9,0
VEA,20200804,43,43.4,42.8,43.4,68320
VEC,20200804,,0,0,7,0
VEF,20200804,115.3,118,114.6,116,19134
VES,20200804,,0,0,0.6,0
VET,20200804,,0,0,48.5,0
VFC,20200804,,0,0,12,0
VFR,20200804,,0,0,3.8,0
VFS,20200804,6.5,6.6,6.5,6.6,1800
VGG,20200804,35.8,36.5,35.8,36.5,12000
VGI,20200804,25.9,26.4,25.8,26.1,470701
VGL,20200804,,0,0,26.2,0
VGR,20200804,,0,0,22.125,0
VGT,20200804,,0,0,7.3,0
VGV,20200804,,0,0,9.3,0
VHD,20200804,,0,0,4.7,0
VHF,20200804,,0,0,21.5,0
VHG,20200804,0.8,0.8,0.8,0.8,106360
VHH,20200804,,0,0,5,0
VHI,20200804,,0,0,9.3,0
VIB,20200804,18.9,19.4,18.8,19,1629530
VIH,20200804,,0,0,14,0
VIM,20200804,16.9,16.9,16.9,16.9,1400
VIN,20200804,13.3,13.3,13.3,13.3,1000
VIR,20200804,,0,0,11,0
VIW,20200804,,0,0,9.8,0
VKD,20200804,,0,0,37.1,0
VKP,20200804,,0,0,0.5,0
VLB,20200804,,0,0,33,900
VLC,20200804,23.2,24.8,23.2,24.2,65268
VLF,20200804,,0,0,0.9,0
VLG,20200804,,0,0,4,0
VLP,20200804,,0,0,1.4,0
VLW,20200804,,0,0,15.6,0
VMA,20200804,,0,0,8,0
VMG,20200804,2.7,2.7,2.7,2.7,100
VNA,20200804,2.2,2.3,2.2,2.2,51000
VNB,20200804,,0,0,18.5,0
VNH,20200804,1,1,1,1,70900
VNI,20200804,,0,0,10.8,0
VNP,20200804,4,4,4,4,5100
VNX,20200804,,0,0,64.6,0
VNY,20200804,,0,0,4.8,0
VOC,20200804,16.6,16.9,16.5,16.8,44400
VPA,20200804,,0,0,3.1,0
VPC,20200804,,0,0,0.6,0
VPR,20200804,,0,0,13,0
VPW,20200804,,0,0,10.9,0
VQC,20200804,,0,0,14.2,0
VRG,20200804,17,17.7,16.8,17.4,74053
VSE,20200804,,0,0,5.9,0
VSF,20200804,,0,0,6.3,0
VSG,20200804,,0,0,1.5,0
VSN,20200804,25.498,25.498,24.909,24.909,2194
VSP,20200804,,0,0,1.1,0
VST,20200804,,0,0,0.4,0
VTA,20200804,,0,0,5.1,0
VTD,20200804,15.7,16.2,15,15,69386
VTE,20200804,6,6,6,6,1100
VTG,20200804,,0,0,8.2,0
VTI,20200804,,0,0,2.4,0
VTK,20200804,22.588,22.588,21.929,21.929,1488
VTM,20200804,,0,0,21.8,0
VTP,20200804,91.58,92.645,90.87,90.87,108371
VTR,20200804,30.9,30.9,24.9,30,19150
VTX,20200804,,0,0,24.1,0
VVN,20200804,,0,0,3.1,0
VW3,20200804,8.7,9,8.7,9,1420
VWS,20200804,,0,0,20.4,0
VXP,20200804,,0,0,20.7,0
VXT,20200804,18,18,18,18,100
WSB,20200804,38.46,38.85,38.46,38.85,514
WTC,20200804,18.5,18.5,18.5,18.5,100
WTN,20200804,,0,0,15,0
X26,20200804,,0,0,18.5,0
X77,20200804,,0,0,0.3,0
XDH,20200804,,0,0,7.6,0
XHC,20200804,,0,0,22.1,0
XLV,20200804,,0,0,9,0
XMC,20200804,,0,0,8.9,0
XMD,20200804,,0,0,2.7,0
XPH,20200804,,0,0,6.5,0
YBC,20200804,,0,0,29.8,0
YRC,20200804,,0,0,6.3,0
YTC,20200804,,0,0,86,1
A32,20200803,26.4,26.4,26.4,26.4,0
AAS,20200803,22.6,23.4,22,23.2,53800
ABC,20200803,9.8,10.2,9.8,10,13700
ABI,20200803,30,30.2,29.8,30,34100
ABR,20200803,23,23,23,23,10
AC4,20200803,3,3,3,3,0
ACE,20200803,25.488,25.668,25.488,25.668,11880
ACS,20200803,10.2,10.2,10.2,10.2,0
ACV,20200803,52,52.7,51.1,52.3,270034
ADG,20200803,47,54,46.1,51,23490
ADP,20200803,17.5,17.5,17.5,17.5,500
AFX,20200803,5.8,5.9,5.7,5.8,96305
AG1,20200803,8.5,8.5,8.5,8.5,0
AGF,20200803,2.8,2.8,2.8,2.8,0
AGP,20200803,14.912,14.912,14.912,14.912,318
AGX,20200803,26.2,26.2,26.2,26.2,0
ALV,20200803,2.8,2.8,2.8,2.8,0
AMP,20200803,10.2,10.2,10.2,10.2,0
AMS,20200803,8.3,8.3,8.3,8.3,200
ANT,20200803,10.7,10.7,10.7,10.7,0
APF,20200803,29.5,29.5,29.5,29.5,6100
APL,20200803,10,10,10,10,0
APT,20200803,3.5,3.5,3.5,3.5,0
AQN,20200803,7.5,7.5,7.5,7.5,0
ASA,20200803,1.2,1.2,1.2,1.2,0
ASD,20200803,3.1,3.1,3.1,3.1,0
ATA,20200803,0.3,0.3,0.3,0.3,0
ATB,20200803,0.6,0.6,0.6,0.6,0
ATD,20200803,9.6,9.6,9.6,9.6,0
AUM,20200803,10.5,10.5,10.5,10.5,0
AVC,20200803,25,25,25,25,0
AVF,20200803,0.5,0.5,0.5,0.5,0
B82,20200803,0.4,0.4,0.4,0.4,0
BAB,20200803,18.2,18.2,18.2,18.2,497300
BAL,20200803,8.2,8.2,8.2,8.2,0
BBH,20200803,25.6,25.6,25.6,25.6,0
BBM,20200803,9,9,8.8,8.8,1900
BBT,20200803,19,21.6,19,21.6,5500
BCB,20200803,6.6,6.6,6.6,6.6,0
BCP,20200803,11,11,11,11,0
BDC,20200803,7.8,7.8,7.8,7.8,0
BDG,20200803,26.8,26.8,26.8,26.8,0
BDP,20200803,10,10,10,10,0
BDT,20200803,15.4,15.8,15.4,15.8,4200
BDW,20200803,11.074,12.037,11.074,12.037,623
BEL,20200803,11.5,11.5,11.5,11.5,0
BGW,20200803,22.4,22.4,22.4,22.4,0
BHA,20200803,11.2,11.2,11.2,11.2,0
BHC,20200803,3.8,3.8,3.8,3.8,0
BHG,20200803,12.1,12.1,12.1,12.1,0
BHK,20200803,11,11,11,11,0
BHP,20200803,7,7,7,7,500
BHT,20200803,8,8,8,8,0
BHV,20200803,6,6,6,6,0
BIO,20200803,9.8,9.8,9.8,9.8,0
BKH,20200803,45.3,45.3,45.3,45.3,0
BLI,20200803,7.1,7.1,7.1,7.1,0
BLN,20200803,1.6,1.6,1.6,1.6,0
BLT,20200803,16.5,16.5,16.5,16.5,0
BLU,20200803,10,10,10,10,0
BLW,20200803,17.6,17.6,17.6,17.6,0
BM9,20200803,10.2,10.2,10.2,10.2,0
BMD,20200803,10.8,10.8,10.8,10.8,0
BMF,20200803,12.9,15,12.7,15,3350
BMG,20200803,28,28,28,28,0
BMJ,20200803,20,20,20,20,0
BMN,20200803,5.8,5.8,5.8,5.8,0
BMS,20200803,3.5,3.5,3.5,3.5,0
BMV,20200803,10,10,10,10,0
BNW,20200803,8.73,8.73,8.73,8.73,0
BOT,20200803,52.1,52.1,51.7,51.9,33600
BPW,20200803,21.1,21.1,21.1,21.1,100
BQB,20200803,4.5,4.5,4.5,4.5,0
BRR,20200803,10.9,10.9,10.9,10.9,900
BRS,20200803,12.6,12.6,12.6,12.6,0
BSA,20200803,11.8,12.3,11.8,12.3,32400
BSD,20200803,31.95,31.95,31.95,31.95,0
BSG,20200803,10.2,10.2,10.2,10.2,0
BSH,20200803,19.4,19.4,19.4,19.4,0
BSL,20200803,9.7,9.7,9.7,9.7,0
BSP,20200803,18.025,18.025,18.025,18.025,5270
BSQ,20200803,18.571,19.035,18.571,19.035,1615
BSR,20200803,6,6.1,5.9,6.1,1781208
BT1,20200803,17,17,17,17,0
BT6,20200803,1,1,1,1,0
BTB,20200803,5,5.1,5,5.1,3100
BTD,20200803,21.5,21.5,21.5,21.5,7500
BTG,20200803,5.5,5.5,5.5,5.5,0
BTH,20200803,3.3,3.3,3.3,3.3,0
BTN,20200803,2.5,2.5,2.5,2.5,2000
BTR,20200803,3,3,3,3,0
BTU,20200803,10.4,10.4,10.4,10.4,100
BTV,20200803,35,35,35,35,0
BUD,20200803,4.552,4.734,4.552,4.734,8677
BVB,20200803,9.7,10.1,9.7,10.1,242549
BVG,20200803,1.2,1.2,1.2,1.2,100
BVN,20200803,11.7,11.7,11.7,11.7,0
BWA,20200803,4.7,4.7,4.7,4.7,0
BWS,20200803,36,36,36,36,30000
BXT,20200803,10.6,10.6,10.6,10.6,0
C12,20200803,3.9,3.9,3.9,3.9,0
C21,20200803,22.3,22.3,22.3,22.3,0
C22,20200803,9.5,9.5,9.5,9.5,0
C36,20200803,9.5,9.5,9.5,9.5,0
C4G,20200803,7.5,7.8,7.5,7.7,1111049
C71,20200803,10,10,10,10,0
CAB,20200803,140.9,140.9,140.9,140.9,0
CAD,20200803,0.4,0.4,0.4,0.4,0
CAM,20200803,15.7,15.7,15.7,15.7,0
CAT,20200803,10,10.1,10,10.1,3400
CBC,20200803,9.7,9.7,9.7,9.7,0
CBI,20200803,2.9,2.9,2.9,2.9,0
CBS,20200803,7.9,7.9,7.9,7.9,0
CC1,20200803,11,11,11,11,100
CC4,20200803,6.5,6.5,6.5,6.5,0
CCA,20200803,7,7,7,7,0
CCH,20200803,3.9,3.9,3.9,3.9,0
CCM,20200803,40,40,40,40,0
CCP,20200803,14.9,14.9,14.9,14.9,0
CCR,20200803,12.6,12.6,12.6,12.6,100
CCT,20200803,9.5,9.5,9.5,9.5,0
CCV,20200803,17.5,17.5,17.5,17.5,0
CDG,20200803,7,7,7,7,0
CDH,20200803,2.6,2.6,2.6,2.6,0
CDO,20200803,0.8,0.8,0.8,0.8,0
CDP,20200803,9,9,9,9,200
CDR,20200803,5.7,5.7,5.7,5.7,0
CE1,20200803,8.4,8.4,8.4,8.4,0
CEC,20200803,15,15,15,15,0
CEG,20200803,13.4,13.4,13.4,13.4,0
CEN,20200803,6.1,6.1,5.9,5.9,1800
CFC,20200803,23.1,23.1,23.1,23.1,0
CFV,20200803,21.3,21.3,21.3,21.3,0
CGV,20200803,4.6,4.6,4.6,4.6,131250
CH5,20200803,9.8,9.8,9.8,9.8,0
CHC,20200803,1.8,1.8,1.8,1.8,0
CHS,20200803,9.3,9.3,9.3,9.3,100
CI5,20200803,4.8,4.8,4.8,4.8,0
CID,20200803,4,4,4,4,0
CIP,20200803,20.7,20.7,20.7,20.7,0
CKA,20200803,18.5,18.5,18.5,18.5,200
CKD,20200803,15.348,15.348,15.348,15.348,0
CKH,20200803,3.2,3.2,3.2,3.2,0
CLX,20200803,11.9,11.9,11.8,11.8,1200
CMD,20200803,11.5,11.5,11.5,11.5,2233
CMF,20200803,161,161,161,161,0
CMI,20200803,1.1,1.1,1.1,1.1,0
CMK,20200803,8.3,8.3,8.3,8.3,0
CMN,20200803,45.8,45.8,45.8,45.8,0
CMP,20200803,8.7,8.7,8.7,8.7,0
CMT,20200803,6.2,6.2,6.2,6.2,100
CMW,20200803,12.6,12.6,12.6,12.6,0
CNC,20200803,18.5,18.5,18.5,18.5,300
CNN,20200803,17,17,17,17,0
CNT,20200803,3.9,3.9,3.9,3.9,0
CPA,20200803,4.8,4.8,4.8,4.8,0
CPH,20200803,3.5,3.5,3.5,3.5,0
CPI,20200803,1,1,1,1,0
CPW,20200803,2,2,2,2,0
CQT,20200803,2.3,2.5,2.3,2.3,300
CSI,20200803,14.8,14.8,14.8,14.8,0
CT3,20200803,9.3,9.3,9.3,9.3,100
CT5,20200803,10.2,10.2,10.2,10.2,0
CT6,20200803,3.4,3.4,3.4,3.4,0
CTA,20200803,0.5,0.5,0.5,0.5,0
CTN,20200803,0.2,0.2,0.2,0.2,0
CTR,20200803,37,42,37,39.3,568962
CTW,20200803,10.3,10.3,10.3,10.3,0
CVH,20200803,10.7,10.7,10.7,10.7,0
CXH,20200803,7,7,7,7,0
CYC,20200803,0.7,0.7,0.7,0.7,0
DAC,20200803,2.6,2.6,2.6,2.6,0
DAP,20200803,16.6,16.6,16.6,16.6,0
DAR,20200803,8.2,8.2,8.2,8.2,100
DAS,20200803,23.9,23.9,23.9,23.9,0
DBH,20200803,10,10,10,10,0
DBM,20200803,19.226,19.226,19.226,19.226,0
DBW,20200803,10,10,10,10,0
DC1,20200803,11,11,11,11,0
DCF,20200803,10.6,10.6,10.6,10.6,24555
DCG,20200803,21.5,21.5,21.5,21.5,0
DCH,20200803,5.2,5.2,5.2,5.2,0
DCI,20200803,1.3,1.3,1.3,1.3,0
DCR,20200803,1.7,1.7,1.7,1.7,0
DCS,20200803,0.4,0.4,0.4,0.4,0
DCT,20200803,0.8,0.8,0.8,0.8,0
DDH,20200803,5.3,5.3,5.3,5.3,0
DDM,20200803,0.5,0.5,0.5,0.5,0
DDN,20200803,10.175,10.175,10.175,10.175,240
DDV,20200803,6,6,6,6,0
DFC,20200803,28.8,28.8,28.8,28.8,200
DFS,20200803,7,7,7,7,0
DGT,20200803,65,65,65,65,0
DHB,20200803,7.2,7.2,7.2,7.2,0
DHD,20200803,19.6,19.6,19.6,19.6,0
DHN,20200803,10.5,10.5,10.5,10.5,0
DIC,20200803,0.96,1.02,0.96,0.96,712140
DID,20200803,4,4,4,4,200
DKC,20200803,11.1,11.1,11.1,11.1,0
DKH,20200803,21,21,21,21,0
DLD,20200803,26.3,26.3,26.3,26.3,0
DLR,20200803,10.4,10.4,10.4,10.4,0
DLT,20200803,7.9,7.9,7.9,7.9,0
DM7,20200803,7.8,7.8,7.8,7.8,0
DNA,20200803,16.5,16.5,16.5,16.5,0
DNB,20200803,6.9,6.9,6.9,6.9,0
DND,20200803,26.4,26.4,26.4,26.4,0
DNE,20200803,8.729,8.729,8.729,8.729,0
DNH,20200803,26,26,26,26,100
DNL,20200803,17.9,17.9,17.9,17.9,800
DNN,20200803,1.1,1.1,1.1,1.1,0
DNR,20200803,10.2,10.2,10.2,10.2,0
DNS,20200803,9.4,9.4,9.4,9.4,0
DNT,20200803,15.5,15.5,15.5,15.5,0
DNW,20200803,16.8,16.8,16.8,16.8,500
DNY,20200803,1.5,1.5,1.5,1.5,0
DOC,20200803,8.5,8.5,8.5,8.5,0
DOP,20200803,9.2,9.2,9.2,9.2,0
DP1,20200803,14.419,14.78,14.419,14.78,1669
DP2,20200803,1.8,1.8,1.8,1.8,0
DPH,20200803,22.2,22.6,22.2,22.6,330
DPP,20200803,15.8,15.8,15.8,15.8,0
DRG,20200803,9.5,9.5,9.5,9.5,0
DRI,20200803,3.4,3.4,3.3,3.4,145800
DSC,20200803,7.6,7.6,7.6,7.6,0
DSG,20200803,22,22,22,22,0
DSP,20200803,9.6,10,9.6,10,400
DSS,20200803,7.5,7.5,7.5,7.5,0
DSV,20200803,12,12,12,12,0
DT4,20200803,9.2,9.2,9.2,9.2,0
DTB,20200803,6.6,6.6,6.6,6.6,0
DTC,20200803,10.6,10.6,10.6,10.6,0
DTG,20200803,9.6,9.6,9.6,9.6,0
DTI,20200803,10,10,10,10,0
DTK,20200803,7.8,7.8,7.8,7.8,0
DTN,20200803,28.3,28.3,28.3,28.3,0
DTP,20200803,39.8,39.8,39.8,39.8,300
DTV,20200803,35.6,35.6,35.6,35.6,0
DUS,20200803,11,11,11,11,0
DVC,20200803,11.5,11.5,11.5,11.5,10
DVN,20200803,10.8,11.1,10.7,11,137670
DVW,20200803,19.6,19.6,19.6,19.6,0
DWS,20200803,9.538,9.538,9.538,9.538,0
DX2,20200803,10.2,10.2,10.2,10.2,0
DXD,20200803,10,10,10,10,0
DXL,20200803,3.5,3.5,3.5,3.5,0
E12,20200803,8,8,8,8,0
E29,20200803,13.4,13.4,13.4,13.4,100
EAD,20200803,15.8,15.8,15.8,15.8,0
EFI,20200803,1.7,1.7,1.7,1.7,0
EIC,20200803,7.6,7.6,7.6,7.6,10
EIN,20200803,3.4,3.4,3.4,3.4,400
EME,20200803,58.6,58.6,58.6,58.6,0
EMG,20200803,18.5,18.5,18.5,18.5,0
EMS,20200803,39.977,40.952,39.977,40.952,308
EPC,20200803,6.2,6.2,6.2,6.2,0
EPH,20200803,7,7,7,7,100
EVF,20200803,5.9,6.1,5.9,6,74844
FBA,20200803,0.9,0.9,0.9,0.9,0
FBC,20200803,4.6,4.6,4.6,4.6,0
FCC,20200803,11,11,11,11,0
FCS,20200803,7.6,7.6,7.6,7.6,0
FDG,20200803,0.4,0.4,0.4,0.4,0
FGL,20200803,11.1,11.1,11.1,11.1,0
FHN,20200803,13.8,13.8,13.8,13.8,0
FHS,20200803,28,28,28,28,0
FIC,20200803,9.6,9.6,9.6,9.6,0
FOC,20200803,106,106,106,106,86
FOX,20200803,45.355,45.551,45.257,45.257,16384
FRC,20200803,15.6,15.6,15.6,15.6,500
FRM,20200803,15.9,15.9,15.9,15.9,0
FSO,20200803,11.5,11.5,11.5,11.5,0
FT1,20200803,24.101,24.101,24.101,24.101,0
FTI,20200803,3.5,3.5,3.5,3.5,0
G20,20200803,0.3,0.3,0.3,0.3,0
G36,20200803,4.5,4.8,4.5,4.8,220675
GCB,20200803,10.3,10.3,10.3,10.3,200
GER,20200803,8.3,8.3,8.3,8.3,0
GGG,20200803,1.1,1.1,1.1,1.1,0
GHC,20200803,32.2,32.2,32.2,32.2,0
GLC,20200803,10,10,10,10,0
GLW,20200803,6.5,6.5,6.5,6.5,0
GND,20200803,24.9,24.9,24.9,24.9,100200
GQN,20200803,10.1,10.1,10.1,10.1,0
GSM,20200803,8.6,8.6,8.6,8.6,0
GTD,20200803,27,27,27,27,0
GTH,20200803,5.1,5.1,5.1,5.1,0
GTK,20200803,12,12,12,12,0
GTS,20200803,9.304,9.304,9.304,9.304,42
GTT,20200803,0.3,0.3,0.3,0.3,0
GVT,20200803,31,31,31,31,0
H11,20200803,13.8,13.8,13.8,13.8,0
HAB,20200803,27.8,27.8,27.8,27.8,0
HAC,20200803,5,5,5,5,5
HAF,20200803,19.2,19.2,19.2,19.2,0
HAM,20200803,21.5,21.5,21.5,21.5,0
HAN,20200803,12,12,12,12,0
HAV,20200803,3.1,3.1,3.1,3.1,0
HAW,20200803,10,10,10,10,0
HBD,20200803,16,16,16,16,0
HBH,20200803,4,4,3.6,3.6,900
HBW,20200803,11.7,11.7,11.7,11.7,0
HC1,20200803,24.8,24.8,24.8,24.8,0
HC3,20200803,25.1,25.1,25.1,25.1,0
HCB,20200803,16.8,16.8,16.8,16.8,500
HCI,20200803,37.4,37.4,37.4,37.4,0
HCS,20200803,59.716,59.716,59.716,59.716,0
HD2,20200803,4.5,4.5,4.3,4.5,900
HD8,20200803,6.8,6.8,6.8,6.8,0
HDM,20200803,13.3,13.3,13.3,13.3,0
HDO,20200803,0.2,0.2,0.2,0.2,0
HDP,20200803,10,10,10,10,0
HDW,20200803,12,12,12,12,0
HEC,20200803,39.1,39.1,39.1,39.1,0
HEJ,20200803,20,20,20,20,0
HEM,20200803,19.9,19.9,19.9,19.9,200
HEP,20200803,11.5,11.5,11.5,11.5,0
HES,20200803,10.5,10.5,10.5,10.5,0
HFB,20200803,5.8,5.8,5.8,5.8,0
HFC,20200803,8.4,8.4,8.4,8.4,0
HFS,20200803,23.3,23.3,23.3,23.3,0
HFX,20200803,1.4,1.4,1.4,1.4,0
HGA,20200803,15.4,15.4,15.4,15.4,0
HGC,20200803,10,10,10,10,0
HGR,20200803,10,10,10,10,0
HGW,20200803,13.9,13.9,13.9,13.9,0
HHN,20200803,6.6,6.6,6.6,6.6,0
HHR,20200803,1.6,1.6,1.6,1.6,0
HHV,20200803,17,17,17,17,0
HIG,20200803,6.4,6.4,6.4,6.4,0
HIZ,20200803,27.5,27.5,27.5,27.5,0
HJC,20200803,5.5,5.5,5.5,5.5,0
HKC,20200803,20.4,20.4,20.4,20.4,0
HKP,20200803,4.8,4.8,4.8,4.8,0
HLA,20200803,0.2,0.2,0.2,0.2,0
HLB,20200803,103,103,103,103,0
HLE,20200803,4.5,4.5,4.5,4.5,0
HLG,20200803,6.4,6.4,6.4,6.4,0
HLR,20200803,6,6,6,6,0
HLS,20200803,16.299,16.299,16.299,16.299,0
HLT,20200803,18.3,18.3,18.3,18.3,0
HMG,20200803,23.5,23.5,23.5,23.5,0
HMS,20200803,22.518,22.518,22.518,22.518,8171
HNA,20200803,10.4,10.4,10.4,10.4,0
HNB,20200803,12.4,12.4,12.4,12.4,0
HND,20200803,17.5,17.8,17.4,17.7,40865
HNE,20200803,7,7,7,7,200
HNF,20200803,23.9,23.9,23,23,4200
HNI,20200803,30.2,30.2,30.2,30.2,0
HNM,20200803,4.5,4.5,4.5,4.5,0
HNP,20200803,19.7,19.7,19.7,19.7,0
HNR,20200803,12,12,12,12,0
HNT,20200803,2.5,2.5,2.5,2.5,0
HPB,20200803,25.7,25.7,25.7,25.7,0
HPD,20200803,15,15,15,15,0
HPH,20200803,4.5,4.5,4.5,4.5,0
HPI,20200803,8.6,8.6,8.6,8.6,0
HPP,20200803,35.9,35.9,34,34,13200
HPT,20200803,11,11,11,11,100
HPU,20200803,3.8,3.8,3.8,3.8,0
HPW,20200803,13.5,13.5,12.5,12.5,5600
HRB,20200803,32.9,32.9,32.9,32.9,0
HRT,20200803,3.1,3.1,3.1,3.1,100
HSA,20200803,33.1,33.1,33.1,33.1,0
HSI,20200803,0.8,0.8,0.7,0.8,1400
HSM,20200803,5.4,5.4,5.4,5.4,0
HSP,20200803,11.8,11.8,11.8,11.8,0
HTE,20200803,5,5,5,5,2700
HTG,20200803,17.9,17.9,17.9,17.9,189
HTK,20200803,10,10,10,10,0
HTM,20200803,11.184,11.184,10.203,10.89,3058
HTR,20200803,10,10,10,10,0
HTT,20200803,0.6,0.6,0.6,0.6,0
HTU,20200803,8.9,8.9,8.9,8.9,0
HTW,20200803,10,10,10,10,0
HU4,20200803,7,7,7,7,0
HU6,20200803,5.8,5.8,5.8,5.8,100
HUG,20200803,30,30,30,30,0
HVA,20200803,2.8,2.8,2.8,2.8,0
HVG,20200803,5.4,5.4,5.4,5.4,0
HWS,20200803,10.5,10.5,10.5,10.5,300
I10,20200803,0.8,0.8,0.8,0.8,0
IBD,20200803,11,11,11,11,0
ICC,20200803,35.5,35.5,35.5,35.5,100
ICF,20200803,1,1,1,1,0
ICI,20200803,8,8,8,8,0
ICN,20200803,71.8,71.8,71.8,71.8,0
IFC,20200803,9.1,9.1,9.1,9.1,0
IFS,20200803,19,19,19,19,1000
IHK,20200803,15,15,15,15,0
IKH,20200803,7.9,7.9,7.9,7.9,0
ILA,20200803,2.3,2.4,2.3,2.4,1000
ILC,20200803,3.2,3.2,3.2,3.2,0
ILS,20200803,11,11,11,11,2000
IME,20200803,10.2,10.2,10.2,10.2,0
IN4,20200803,91.3,91.3,91.3,91.3,0
IPA,20200803,18.3,18.3,18.3,18.3,0
IPH,20200803,69,69,69,69,0
IRC,20200803,9.4,9.4,9.4,9.4,0
ISG,20200803,2.3,2.3,2.3,2.3,0
ISH,20200803,14.5,14.5,14.5,14.5,0
IST,20200803,11.9,11.9,11.9,11.9,0
ITS,20200803,3.4,3.4,3.4,3.4,1000
JOS,20200803,2.2,2.2,2.2,2.2,0
KAC,20200803,14.7,14.7,14.7,14.7,0
KBE,20200803,18.9,18.9,18.9,18.9,0
KCB,20200803,2.5,2.5,2.5,2.5,0
KCE,20200803,11.9,11.9,11.9,11.9,0
KDF,20200803,30.5,30.5,29.6,30.1,28700
KGM,20200803,5.4,5.4,5.4,5.4,0
KHA,20200803,44,44,44,44,0
KHB,20200803,0.5,0.5,0.5,0.5,0
KHD,20200803,7.5,7.5,7.3,7.3,1664
KHL,20200803,0.3,0.3,0.3,0.3,0
KHW,20200803,18.1,18.1,18.1,18.1,0
KIP,20200803,14.8,14.8,14.8,14.8,0
KLB,20200803,10.1,10.2,10.1,10.2,10111
KLM,20200803,9.6,9.6,9.6,9.6,0
KSE,20200803,29.5,29.5,22.8,22.8,300
KSH,20200803,0.5,0.5,0.5,0.5,0
KSK,20200803,0.2,0.2,0.2,0.2,0
KSV,20200803,12.7,12.7,12.7,12.7,0
KTB,20200803,1.9,1.9,1.9,1.9,0
KTC,20200803,12.89,12.89,12.89,12.89,0
KTL,20200803,19.1,19.1,19.1,19.1,0
KTU,20200803,7.9,7.9,7.9,7.9,0
L12,20200803,4.1,4.1,4.1,4.1,10000
L44,20200803,1.4,1.4,1.4,1.4,0
L45,20200803,2,2,2,2,0
L63,20200803,7.5,7.5,7.5,7.5,0
LAI,20200803,12.7,12.7,12.7,12.7,0
LAW,20200803,15.4,15.4,15.4,15.4,0
LBC,20200803,11.1,11.1,11.1,11.1,0
LCC,20200803,3.1,3.1,3.1,3.1,0
LCW,20200803,10,10,10,10,0
LDW,20200803,13.3,13.3,13.3,13.3,0
LG9,20200803,7,7,7,7,0
LGM,20200803,12,12,12,12,500
LIC,20200803,8.4,8.4,8.4,8.4,0
LKW,20200803,26.1,26.1,23.5,23.5,300
LLM,20200803,16.6,16.6,16.6,16.6,0
LM3,20200803,0.7,0.7,0.7,0.7,0
LMC,20200803,19,19,19,19,33400
LMH,20200803,0.6,0.6,0.6,0.6,0
LMI,20200803,9.2,9.2,9.2,9.2,0
LNC,20200803,10,10,10,10,0
LPB,20200803,8.1,8.5,8.1,8.4,4466500
LQN,20200803,9,9,9,9,0
LTC,20200803,2.1,2.1,2.1,2.1,0
LTG,20200803,18,18.2,17.7,18.1,79988
LWS,20200803,10.3,10.3,10.3,10.3,0
M10,20200803,17.1,18.2,17.1,18.2,5500
MA1,20200803,23.5,23.5,23.5,23.5,0
MBN,20200803,8.9,8.9,8.9,8.9,0
MC3,20200803,8,8,8,8,0
MCH,20200803,69.313,69.313,68.184,69.03,495579
MCI,20200803,5.6,5.6,5.6,5.6,0
MCT,20200803,10,10,10,10,0
MDA,20200803,9,9,9,9,0
MDF,20200803,5,5,5,5,0
MDN,20200803,13,13,13,13,0
MDT,20200803,7.5,7.5,7.5,7.5,0
MEC,20200803,1.2,1.2,1.2,1.2,500
MEF,20200803,1.6,1.6,1.6,1.6,0
MEG,20200803,29,29,29,29,0
MES,20200803,10,10,10,10,0
MFS,20200803,20.9,21.3,20.9,21.1,4000
MGC,20200803,5.6,5.6,5.6,5.6,0
MGG,20200803,42,42,42,42,100
MH3,20200803,34.5,40.5,34.5,40.5,972
MHY,20200803,18.8,18.8,18.8,18.8,0
MIC,20200803,6.2,6.2,6.2,6.2,200
MIE,20200803,10.1,10.1,10.1,10.1,0
MIG,20200803,9,9.8,9,9.8,2200
MKP,20200803,43,43,43,43,700
MLC,20200803,7.3,7.3,7.3,7.3,0
MLS,20200803,28.7,29.3,24,27.7,295000
MML,20200803,47,48,42.1,43.1,864030
MNB,20200803,24,24,24,24,0
MND,20200803,10,10,10,10,0
MPC,20200803,24,24.8,24,24.7,35325
MPY,20200803,8.3,8.3,8.3,8.3,0
MQB,20200803,9.7,9.7,9.7,9.7,0
MQN,20200803,46,46,45,45.8,700
MRF,20200803,17.3,17.3,17.3,17.3,0
MSR,20200803,14.8,15.3,14.8,15,1193250
MTA,20200803,5.6,5.7,5.5,5.6,21700
MTC,20200803,9.5,9.5,9.5,9.5,0
MTG,20200803,2.7,2.7,2.7,2.7,200
MTH,20200803,6.6,6.6,6.6,6.6,0
MTL,20200803,11,11,11,11,0
MTM,20200803,2.6,2.6,2.6,2.6,0
MTP,20200803,11.5,11.5,11.5,11.5,0
MTS,20200803,14.4,14.4,14.4,14.4,0
MTV,20200803,12.6,12.6,12.6,12.6,0
MVB,20200803,10.4,10.4,8.4,8.4,600
MVC,20200803,9,9,9,9,0
MVN,20200803,13.4,13.4,13.4,13.4,0
MVY,20200803,3.6,3.6,3.6,3.6,0
NAC,20200803,2.6,2.6,2.6,2.6,0
NAS,20200803,34.9,34.9,34.9,34.9,130
NAU,20200803,9.8,9.8,9.8,9.8,0
NAW,20200803,7.9,7.9,7.9,7.9,0
NBE,20200803,7,7,7,7,3600
NBR,20200803,9,9,9,9,0
NBT,20200803,7.5,7.5,7.5,7.5,0
NCP,20200803,10,10,10,10,27000
NCS,20200803,18.5,18.5,18.5,18.5,0
ND2,20200803,26.966,26.966,25.04,26.099,11006
NDC,20200803,45.1,45.1,45.1,45.1,100
NDF,20200803,0.4,0.4,0.4,0.4,0
NDP,20200803,27.7,27.7,27.7,27.7,0
NDT,20200803,3.5,3.5,3.5,3.5,0
NDW,20200803,9.4,9.4,9.4,9.4,0
NED,20200803,10.2,10.2,9.9,9.9,2700
NHT,20200803,23.118,23.214,23.118,23.214,1038
NHV,20200803,19.3,19.3,19.3,19.3,0
NLS,20200803,11.2,11.2,11.2,11.2,0
NMK,20200803,7.772,7.772,7.772,7.772,0
NNB,20200803,9.9,9.9,9.9,9.9,0
NNG,20200803,9.3,9.3,9.3,9.3,0
NNQ,20200803,7.3,7.3,7.3,7.3,0
NNT,20200803,12.5,12.5,12.5,12.5,0
NOS,20200803,0.3,0.3,0.3,0.3,0
NQB,20200803,16.8,16.8,16.8,16.8,0
NQN,20200803,11.5,11.5,11.5,11.5,0
NQT,20200803,8.7,8.7,8.7,8.7,0
NS2,20200803,11,11,11,11,0
NS3,20200803,20.5,23.9,20.5,23.9,2200
NSG,20200803,10.3,10.3,10.3,10.3,0
NSL,20200803,16.057,16.057,16.057,16.057,111
NSS,20200803,11.6,11.6,11.6,11.6,0
NTB,20200803,0.2,0.2,0.2,0.2,0
NTC,20200803,192.6,202.8,192.6,202.3,44093
NTF,20200803,30,30,30,30,0
NTR,20200803,4.8,4.8,4.8,4.8,0
NTT,20200803,6.3,6.3,6.3,6.3,100
NTW,20200803,18.8,18.8,18.8,18.8,0
NUE,20200803,7.6,7.6,7.6,7.6,0
NVP,20200803,6.3,6.3,6.3,6.3,0
NWT,20200803,5.6,5.6,5.6,5.6,0
OIL,20200803,7,7.2,7,7.2,292176
ONW,20200803,14.3,14.3,14.3,14.3,0
ORS,20200803,7.3,7.3,7.3,7.3,200
PAI,20200803,9.5,9.5,9.5,9.5,0
PBC,20200803,17.5,17.5,17.5,17.5,0
PBK,20200803,10.9,10.9,10.9,10.9,1000
PBT,20200803,5.2,5.2,5.2,5.2,0
PCC,20200803,12.6,12.6,12.6,12.6,9700
PCF,20200803,3.7,3.7,3.7,3.7,0
PCM,20200803,8.6,8.6,8.6,8.6,0
PCN,20200803,1.8,1.8,1.8,1.8,0
PDT,20200803,6.7,6.7,6.7,6.7,0
PDV,20200803,2.9,2.9,2.9,2.9,500
PEC,20200803,7,7,7,7,0
PEG,20200803,6,6,6,6,0
PEQ,20200803,33,33,33,33,0
PFL,20200803,0.7,0.7,0.7,0.7,30100
PGV,20200803,10.7,10.8,10.6,10.8,4900
PHH,20200803,11,11,11,11,0
PHS,20200803,10,10,10,10,0
PID,20200803,6.3,6.3,6.3,6.3,0
PIS,20200803,6.156,6.156,6.156,6.156,0
PIV,20200803,0.4,0.4,0.4,0.4,0
PJS,20200803,5,5,5,5,0
PKR,20200803,1.8,1.8,1.8,1.8,0
PLA,20200803,5,5,5,5,0
PLO,20200803,3,3,3,3,0
PMJ,20200803,11.9,11.9,11.9,11.9,0
PMT,20200803,8.5,8.5,8.5,8.5,0
PMW,20200803,16,16,16,16,0
PND,20200803,10.5,10.5,10.5,10.5,0
PNG,20200803,11,12.2,10.2,10.2,277600
PNP,20200803,11,11,11,11,0
PNT,20200803,7.3,7.3,7.3,7.3,0
POB,20200803,8.4,8.4,8.4,8.4,0
POS,20200803,9.4,9.4,9.4,9.4,0
POV,20200803,6,6,6,6,0
PPH,20200803,13.5,13.5,12.7,12.7,200
PPI,20200803,0.4,0.6,0.4,0.6,135545
PQN,20200803,4,4,4,4,0
PRO,20200803,6,6,6,6,0
PRT,20200803,12,12.1,12,12.1,500
PSB,20200803,6.2,6.2,6.2,6.2,0
PSG,20200803,0.3,0.3,0.3,0.3,0
PSL,20200803,24,25,24,24.9,5500
PSN,20200803,8.8,8.8,8.8,8.8,0
PSP,20200803,5,5,5,5,100
PTE,20200803,1.2,1.2,1.2,1.2,0
PTG,20200803,2.1,2.1,2.1,2.1,0
PTH,20200803,12.1,12.1,12.1,12.1,0
PTK,20200803,1.7,1.7,1.7,1.7,0
PTO,20200803,1.2,1.2,1.2,1.2,0
PTP,20200803,11,11,11,11,0
PTT,20200803,4.3,4.3,4.3,4.3,0
PTV,20200803,4.4,4.4,4.4,4.4,0
PTX,20200803,0.2,0.2,0.2,0.2,0
PVA,20200803,0.3,0.3,0.3,0.3,0
PVE,20200803,1.2,1.2,1.2,1.2,0
PVH,20200803,0.7,0.7,0.7,0.7,0
PVM,20200803,10.1,10.1,10.1,10.1,100
PVO,20200803,2.6,2.6,2.6,2.6,11200
PVP,20200803,6.5,6.5,6.5,6.5,16910
PVR,20200803,1.6,1.6,1.6,1.6,0
PVV,20200803,0.6,0.6,0.5,0.6,4400
PVX,20200803,1,1,1,1,0
PVY,20200803,2.5,2.5,2.5,2.5,0
PWA,20200803,7.2,7.5,7.2,7.5,26700
PWS,20200803,15.5,15.5,15.5,15.5,100
PX1,20200803,10,10,10,10,0
PXA,20200803,1.8,1.8,1.8,1.8,0
PXC,20200803,0.4,0.4,0.4,0.4,0
PXL,20200803,8.9,9.4,8.9,9.4,196420
PXM,20200803,0.2,0.2,0.2,0.2,0
PYU,20200803,6.6,6.6,6.6,6.6,0
QBR,20200803,10.1,10.1,10.1,10.1,500
QCC,20200803,9.1,9.1,9.1,9.1,0
QHW,20200803,14.7,14.7,14.7,14.7,0
QLD,20200803,5,5,5,5,0
QLT,20200803,11.5,11.5,11.5,11.5,0
QNS,20200803,30.5,31.6,30.5,31.4,7382570
QNT,20200803,11.1,11.1,11.1,11.1,0
QNU,20200803,10.5,10.5,10.5,10.5,0
QNW,20200803,8.8,8.8,8.8,8.8,0
QPH,20200803,20,20,20,20,0
QSP,20200803,16,16,16,16,900
QTP,20200803,10.9,11.2,10.9,11.2,28800
RAT,20200803,11.1,11.1,11.1,11.1,0
RBC,20200803,14.6,14.6,14.6,14.6,0
RCC,20200803,23.8,23.8,23.8,23.8,0
RCD,20200803,6.6,6.6,6.6,6.6,0
RGC,20200803,7.4,7.4,7.4,7.4,0
RHN,20200803,9.2,9.2,9.2,9.2,0
RLC,20200803,10,10,10,10,0
RTB,20200803,11.2,11.2,11.2,11.2,0
RTH,20200803,5.1,5.1,5.1,5.1,0
RTS,20200803,21,21,21,21,0
S12,20200803,0.3,0.3,0.3,0.3,0
S27,20200803,3.9,3.9,3.9,3.9,0
S72,20200803,3.2,3.2,3.2,3.2,0
S96,20200803,0.3,0.3,0.3,0.3,0
SAC,20200803,8.3,8.3,7.5,7.5,200
SAL,20200803,8.2,8.2,8.2,8.2,0
SAP,20200803,10,10,10,10,0
SAS,20200803,22.8,22.8,22.8,22.8,641
SB1,20200803,8.7,8.7,8.7,8.7,500
SBD,20200803,9,9,9,9,111
SBH,20200803,38.5,38.5,38.5,38.5,0
SBL,20200803,13.5,13.5,13.5,13.5,0
SBM,20200803,26,26,26,26,1000
SBS,20200803,1.1,1.1,1,1.1,2910
SCA,20200803,10,10,10,10,0
SCC,20200803,1.8,1.8,1.8,1.8,0
SCJ,20200803,1.8,1.8,1.7,1.7,300
SCL,20200803,5,5,3.8,3.8,7200
SCO,20200803,3,3,3,3,0
SCY,20200803,13,13,13,13,0
SD1,20200803,0.7,0.7,0.7,0.7,0
SD3,20200803,1.6,1.6,1.6,1.6,0
SD7,20200803,3.2,3.2,3.2,3.2,0
SD8,20200803,0.2,0.2,0.2,0.2,0
SDB,20200803,2.9,2.9,2.9,2.9,0
SDD,20200803,2.4,2.4,2.4,2.4,0
SDE,20200803,1.3,1.3,1.3,1.3,0
SDH,20200803,0.6,0.6,0.6,0.6,0
SDJ,20200803,5.7,5.7,5.7,5.7,100
SDK,20200803,24.5,24.5,24.5,24.5,0
SDP,20200803,1.3,1.3,1.3,1.3,100
SDV,20200803,20.9,20.9,20.9,20.9,0
SDX,20200803,6.8,6.8,6.8,6.8,0
SDY,20200803,4.5,4.5,4.5,4.5,0
SEA,20200803,24,24,24,24,0
SEP,20200803,15.3,15.3,15.3,15.3,0
SGO,20200803,0.3,0.3,0.3,0.3,0
SGP,20200803,5.8,6.2,5.8,6.2,6500
SGS,20200803,16,16,16,16,1000
SHC,20200803,6.9,6.9,6.9,6.9,130
SHG,20200803,2.3,2.3,2.3,2.3,0
SHX,20200803,20,20,20,20,0
SID,20200803,9.2,10.3,9.2,10.3,2200
SIG,20200803,2.5,2.5,2.5,2.5,1300
SIP,20200803,81,84.1,81,84.1,95060
SIV,20200803,58.5,58.5,58.5,58.5,0
SJG,20200803,5.1,5.1,5.1,5.1,100
SJM,20200803,1.5,1.5,1.5,1.5,0
SKH,20200803,18.2,18.8,18.2,18.8,11320
SKN,20200803,5.7,5.7,5.7,5.7,0
SKV,20200803,21.4,21.8,20.7,20.8,11010
SNC,20200803,13.681,13.681,13.681,13.681,0
SNZ,20200803,24.8,26.9,24.6,26.3,36170
SON,20200803,10.5,10.5,10.5,10.5,0
SOV,20200803,27.3,27.3,27.3,27.3,0
SP2,20200803,9.1,9.1,9.1,9.1,0
SPA,20200803,9.2,9.2,9.2,9.2,0
SPB,20200803,12,13.6,12,13.6,500
SPC,20200803,24,24,24,24,0
SPD,20200803,5.5,5.5,5.5,5.5,0
SPH,20200803,5.8,5.8,5.8,5.8,0
SPP,20200803,0.4,0.4,0.4,0.4,0
SPV,20200803,10.5,10.5,10.5,10.5,39350
SQC,20200803,82,82,82,82,0
SRB,20200803,1.1,1.2,1.1,1.2,27500
SRT,20200803,3,3,3,3,0
SSF,20200803,4,4,4,4,0
SSG,20200803,1.6,1.6,1.6,1.6,0
SSN,20200803,3.2,3.4,3.2,3.3,11000
SSU,20200803,3.9,3.9,3.9,3.9,0
STH,20200803,14.561,14.561,14.561,14.561,25121
STL,20200803,4.6,4.6,4.6,4.6,0
STS,20200803,26.5,26.5,26.5,26.5,0
STT,20200803,6.9,6.9,6.9,6.9,0
STU,20200803,7.4,7.4,7.4,7.4,0
STV,20200803,11.5,11.5,11.5,11.5,900
STW,20200803,2.9,2.9,2.9,2.9,0
SUM,20200803,2.5,2.5,2.5,2.5,0
SVG,20200803,10.3,10.3,10.3,10.3,0
SVH,20200803,6,6,6,6,0
SVL,20200803,18.5,18.5,18.5,18.5,0
SWC,20200803,11.5,11.5,11.5,11.5,0
SZE,20200803,9.354,9.635,9.354,9.541,8689
T12,20200803,20,20,20,20,0
TA3,20200803,8,8,8,8,0
TA6,20200803,6.9,6.9,6.9,6.9,0
TAG,20200803,27,27,27,27,0
TAN,20200803,57.5,57.5,57.5,57.5,0
TAP,20200803,10.1,10.1,10.1,10.1,0
TAW,20200803,32,32,32,32,0
TB8,20200803,9,9,9,9,0
TBD,20200803,72,72,72,72,0
TBT,20200803,6.2,6.2,6.2,6.2,0
TCI,20200803,4,4,4,4,0
TCJ,20200803,4,4,4,4,0
TCK,20200803,2.8,2.8,2.8,2.8,0
TCW,20200803,18.5,18.5,18.4,18.5,13620
TDB,20200803,35.1,35.1,35.1,35.1,0
TDF,20200803,12.7,12.7,12.7,12.7,0
TDS,20200803,11.9,11.9,11.9,11.9,100
TEC,20200803,7,7,7,7,0
TEL,20200803,7,7,7,7,1200
TGP,20200803,8.2,8.2,8.2,8.2,0
TH1,20200803,6.2,6.2,6.2,6.2,0
THN,20200803,5.4,5.4,5.4,5.4,0
THP,20200803,10,10,10,10,500
THR,20200803,59.1,59.1,59.1,59.1,0
THU,20200803,8.7,8.7,8.7,8.7,200
THW,20200803,21,21,21,21,0
TID,20200803,15.8,15.9,15.8,15.9,1200
TIE,20200803,7.2,7.2,7.2,7.2,0
TIS,20200803,9.8,9.8,9.8,9.8,0
TKA,20200803,12.7,12.7,12.7,12.7,0
TL4,20200803,7.7,7.7,7.7,7.7,200
TLI,20200803,8,8,8,8,0
TLP,20200803,8.1,8.1,8.1,8.1,0
TLT,20200803,8.5,9.9,8.5,9.9,1800
TMG,20200803,30.9,30.9,30.9,30.9,0
TMW,20200803,14,14,14,14,0
TNB,20200803,14,14,14,14,100
TNM,20200803,2.5,2.5,2.5,2.5,0
TNP,20200803,10,10,10,10,0
TNS,20200803,1.7,1.7,1.7,1.7,0
TNW,20200803,11.5,11.5,11.5,11.5,0
TOP,20200803,0.3,0.3,0.3,0.3,0
TOT,20200803,9.3,9.3,9.3,9.3,0
TOW,20200803,13.5,13.5,13.5,13.5,0
TPS,20200803,34,34,34,34,0
TQN,20200803,40.9,40.9,40.9,40.9,0
TQW,20200803,10,10,10,10,0
TRS,20200803,39.5,39.5,39.5,39.5,0
TRT,20200803,10,10,10,10,0
TS3,20200803,10,10,10,10,0
TS5,20200803,10,10,10,10,0
TSD,20200803,5.3,5.3,5.3,5.3,0
TSG,20200803,5.6,5.6,5.6,5.6,0
TSJ,20200803,10.826,10.826,10.826,10.826,0
TTD,20200803,56.599,56.599,56.599,56.599,0
TTG,20200803,4.4,4.4,4.4,4.4,0
TTJ,20200803,45,45,45,45,0
TTN,20200803,7.4,7.7,7.4,7.6,33300
TTP,20200803,35.6,35.6,35.6,35.6,0
TTS,20200803,6,6,6,6,0
TTV,20200803,2.2,2.2,2.2,2.2,0
TUG,20200803,11.9,11.9,11.9,11.9,0
TV1,20200803,9.4,9.4,9.4,9.4,0
TVA,20200803,17.7,17.7,17.7,17.7,0
TVG,20200803,1.7,1.7,1.7,1.7,0
TVH,20200803,18,18,18,18,0
TVM,20200803,8.9,8.9,8.9,8.9,0
TVN,20200803,5.2,5.3,5.2,5.3,14200
TVP,20200803,23.154,25.952,23.154,25.952,829
TVU,20200803,11.7,11.7,11.7,11.7,100
TVW,20200803,9.2,9.2,9.2,9.2,0
TW3,20200803,13.2,13.2,13.2,13.2,1000
UCT,20200803,6,6,6,6,0
UDJ,20200803,7.962,8.225,7.875,8.225,124571
UDL,20200803,9,9,9,9,0
UEM,20200803,34.1,34.1,34.1,34.1,0
UMC,20200803,9.1,9.1,9.1,9.1,0
UPC,20200803,9.8,9.8,9.8,9.8,0
UPH,20200803,17.5,17.5,17.5,17.5,0
USC,20200803,5.2,5.2,5.2,5.2,0
USD,20200803,10.1,10.1,10.1,10.1,0
V11,20200803,0.3,0.3,0.3,0.3,0
V15,20200803,0.3,0.3,0.3,0.3,0
VAV,20200803,41.7,41.7,41.7,41.7,100
VBB,20200803,13.4,13.4,13.4,13.4,1
VBG,20200803,9,9,9,9,0
VBH,20200803,35.6,35.6,35.6,35.6,0
VC5,20200803,1,1,1,1,0
VCA,20200803,9.7,9.7,9.6,9.6,850
VCE,20200803,8,8,8,8,0
VCP,20200803,52.5,52.5,48.4,48.4,7000
VCR,20200803,8.5,8.9,8.5,8.7,82100
VCT,20200803,5,5,5,5,0
VCW,20200803,36.3,36.3,36.3,36.3,0
VCX,20200803,4.7,4.7,4.7,4.7,2900
VDB,20200803,3.6,3.6,3.6,3.6,0
VDM,20200803,14.5,14.5,14.5,14.5,0
VDN,20200803,8.3,8.3,8.3,8.3,0
VDT,20200803,23.9,23.9,23.9,23.9,0
VEA,20200803,41.8,42.9,41.2,42.7,112931
VEC,20200803,6.9,7,6.9,7,300
VEF,20200803,115,117,112.3,114.1,7779550
VES,20200803,0.6,0.6,0.6,0.6,0
VET,20200803,48.5,48.5,48.5,48.5,0
VFC,20200803,12,12,12,12,0
VFR,20200803,3.8,3.8,3.8,3.8,0
VFS,20200803,6.4,6.5,6.4,6.4,25320
VGG,20200803,33.1,36,33.1,36,9000
VGI,20200803,24.8,25.6,24.7,25.5,444423
VGL,20200803,26.2,26.2,26.2,26.2,0
VGR,20200803,22.125,22.221,22.125,22.221,2088
VGT,20200803,7.2,7.4,7.2,7.3,269550
VGV,20200803,9.3,9.3,9.3,9.3,0
VHD,20200803,4.7,4.7,4.7,4.7,0
VHF,20200803,21.5,21.5,21.5,21.5,0
VHG,20200803,0.8,0.8,0.7,0.8,11025
VHH,20200803,5,5,5,5,0
VHI,20200803,9.3,9.3,9.3,9.3,0
VIB,20200803,18.1,18.9,18,18.9,2152276
VIH,20200803,14,14,14,14,0
VIM,20200803,16,16,16,16,400
VIN,20200803,12.2,12.2,12.2,12.2,1000
VIR,20200803,11,11,11,11,0
VIW,20200803,9.8,9.8,9.8,9.8,0
VKD,20200803,37.1,37.1,37.1,37.1,0
VKP,20200803,0.5,0.5,0.5,0.5,0
VLB,20200803,33.1,33.1,33.1,33.1,0
VLC,20200803,22.4,23.8,22.4,23.5,77400
VLF,20200803,0.9,0.9,0.9,0.9,0
VLG,20200803,4,4,4,4,0
VLP,20200803,1.4,1.4,1.4,1.4,0
VLW,20200803,15.6,15.6,15.6,15.6,0
VMA,20200803,8,8,8,8,0
VMG,20200803,3,3,3,3,200
VNA,20200803,2.3,2.3,2.1,2.2,118900
VNB,20200803,18.5,18.5,18.5,18.5,0
VNH,20200803,0.9,1,0.9,1,51726
VNI,20200803,10.8,10.8,10.8,10.8,0
VNP,20200803,4,4,4,4,6000
VNX,20200803,65,65,64.5,64.5,6100
VNY,20200803,4.8,4.8,4.8,4.8,0
VOC,20200803,16.4,17.4,16.2,16.4,132300
VPA,20200803,3.1,3.1,3.1,3.1,0
VPC,20200803,0.6,0.6,0.6,0.6,0
VPR,20200803,13,13,13,13,0
VPW,20200803,10.9,10.9,10.9,10.9,0
VQC,20200803,14.2,14.2,14.2,14.2,0
VRG,20200803,16,17.2,16,17,58145
VSE,20200803,5.9,5.9,5.9,5.9,0
VSF,20200803,6,6.5,6,6.5,2000
VSG,20200803,1.5,1.5,1.5,1.5,0
VSN,20200803,23.536,24.419,23.536,24.321,3263
VSP,20200803,1.1,1.1,1.1,1.1,0
VST,20200803,0.4,0.4,0.4,0.4,0
VTA,20200803,5.1,5.1,5.1,5.1,0
VTD,20200803,15.5,16.5,15.5,15.7,137870
VTE,20200803,6.5,6.5,6.5,6.5,2600
VTG,20200803,8.2,8.2,8.2,8.2,0
VTI,20200803,2.4,2.4,2.4,2.4,0
VTK,20200803,22.588,22.588,21.647,21.647,744
VTM,20200803,21.8,21.8,21.8,21.8,0
VTP,20200803,92.29,93,90.231,91.58,43856
VTR,20200803,28.9,30,28.1,28.4,23310
VTX,20200803,24.1,24.1,24.1,24.1,0
VVN,20200803,3.1,3.1,3.1,3.1,0
VW3,20200803,9,9,7.6,7.6,700
VWS,20200803,20.4,20.4,20.4,20.4,0
VXP,20200803,20.7,20.7,20.7,20.7,0
VXT,20200803,18,18,18,18,100
WSB,20200803,37.973,39.921,36.123,39.434,2054
WTC,20200803,17.5,17.5,17.5,17.5,0
WTN,20200803,15,15,15,15,0
X26,20200803,18.5,18.5,18.5,18.5,1000
X77,20200803,0.3,0.3,0.3,0.3,0
XDH,20200803,7.6,7.6,7.6,7.6,0
XHC,20200803,22.1,22.1,22.1,22.1,0
XLV,20200803,9,9,9,9,0
XMC,20200803,8.9,8.9,8.9,8.9,415
XMD,20200803,2.7,2.7,2.7,2.7,0
XPH,20200803,6.3,6.5,6.3,6.5,600
YBC,20200803,29.8,29.8,29.8,29.8,0
YRC,20200803,6.3,6.3,6.3,6.3,0
YTC,20200803,75.2,86,75.2,86,300
A32,20200731,26.4,26.4,26.4,26.4,1100
AAS,20200731,22.9,23.4,22,22,42000
ABC,20200731,9.6,10.1,9.6,9.9,28300
ABI,20200731,30.4,30.4,29.8,29.8,23400
ABR,20200731,23,23,23,23,3200
AC4,20200731,3,3,3,3,0
ACE,20200731,25.488,25.488,25.218,25.218,896
ACS,20200731,10.2,10.2,10.2,10.2,0
ACV,20200731,51.5,52,50.8,51.7,97247
ADG,20200731,46.5,47.6,46.5,47.1,20710
ADP,20200731,17.5,17.5,17.5,17.5,2000
AFX,20200731,5.3,6,5.3,5.8,241800
AG1,20200731,8.5,8.5,8.5,8.5,0
AGF,20200731,2.8,2.8,2.8,2.8,19700
AGP,20200731,14.44,15.478,14.44,15.478,1165
AGX,20200731,26.2,26.2,26.2,26.2,0
ALV,20200731,2.8,2.8,2.8,2.8,40
AMP,20200731,10.2,10.2,10.2,10.2,0
AMS,20200731,8.2,8.2,8.2,8.2,100
ANT,20200731,10.7,10.7,10.7,10.7,0
APF,20200731,29.1,29.3,29.1,29.3,13920
APL,20200731,10,10,10,10,0
APT,20200731,3.5,3.5,3.5,3.5,100
AQN,20200731,7.5,7.5,7.5,7.5,0
ASA,20200731,1.2,1.2,1.2,1.2,4500
ASD,20200731,3.1,3.1,3.1,3.1,0
ATA,20200731,0.3,0.3,0.3,0.3,10310
ATB,20200731,0.6,0.6,0.6,0.6,860
ATD,20200731,9.6,9.6,9.6,9.6,0
AUM,20200731,10.5,10.5,10.5,10.5,0
AVC,20200731,25,25,25,25,0
AVF,20200731,0.4,0.5,0.4,0.5,77620
B82,20200731,0.3,0.4,0.3,0.4,2000
BAB,20200731,18.1,18.1,18.1,18.1,955100
BAL,20200731,8.2,8.2,8.2,8.2,0
BBH,20200731,25.6,25.6,25.6,25.6,0
BBM,20200731,9.5,9.5,9.3,9.3,3000
BBT,20200731,19.1,19.1,19,19.1,1300
BCB,20200731,6.6,6.6,6.6,6.6,0
BCP,20200731,11,11,11,11,0
BDC,20200731,7.8,7.8,7.8,7.8,0
BDG,20200731,26.9,26.9,26.5,26.5,300
BDP,20200731,10,10,10,10,0
BDT,20200731,15.2,15.4,15,15.4,10300
BDW,20200731,10.592,10.592,10.592,10.592,0
BEL,20200731,11.5,11.5,11.5,11.5,0
BGW,20200731,22.4,22.4,22.4,22.4,100
BHA,20200731,11.2,11.2,11.2,11.2,0
BHC,20200731,3.8,3.8,3.8,3.8,0
BHG,20200731,12.1,12.1,12.1,12.1,0
BHK,20200731,11,11,11,11,0
BHP,20200731,6.6,6.6,6.6,6.6,1010
BHT,20200731,7.9,8,7.9,8,16600
BHV,20200731,6,6,6,6,0
BIO,20200731,9.8,9.8,9.8,9.8,0
BKH,20200731,45.3,45.3,45.3,45.3,100
BLI,20200731,7.1,7.1,7.1,7.1,0
BLN,20200731,1.6,1.6,1.6,1.6,0
BLT,20200731,16.5,16.5,16.5,16.5,0
BLU,20200731,10,10,10,10,0
BLW,20200731,17.6,17.6,17.6,17.6,0
BM9,20200731,10.2,10.2,10.2,10.2,0
BMD,20200731,10.8,10.8,10.8,10.8,0
BMF,20200731,14.9,14.9,14.9,14.9,0
BMG,20200731,28,28,28,28,0
BMJ,20200731,20,20,20,20,20
BMN,20200731,5.8,5.8,5.8,5.8,0
BMS,20200731,3.5,3.5,3.5,3.5,0
BMV,20200731,10,10,10,10,0
BNW,20200731,8.73,8.73,8.73,8.73,0
BOT,20200731,51.9,52.5,51.9,52.2,6300
BPW,20200731,24.8,24.8,24.8,24.8,1500
BQB,20200731,4.5,4.5,4.5,4.5,0
BRR,20200731,9.6,9.6,9.6,9.6,3000
BRS,20200731,12.6,12.6,12.6,12.6,0
BSA,20200731,11.7,11.8,11.7,11.8,46200
BSD,20200731,31.95,31.95,31.95,31.95,0
BSG,20200731,10.2,10.2,10.2,10.2,0
BSH,20200731,19.4,19.4,19.4,19.4,0
BSL,20200731,9.7,9.8,9.7,9.7,7200
BSP,20200731,18.025,18.025,18.025,18.025,4532
BSQ,20200731,21.357,21.821,21.357,21.357,1831
BSR,20200731,5.8,6.1,5.7,5.9,1855750
BT1,20200731,17,17,17,17,0
BT6,20200731,1,1,1,1,0
BTB,20200731,4.5,4.5,4.5,4.5,0
BTD,20200731,21.5,21.5,21.5,21.5,100
BTG,20200731,5.5,5.5,5.5,5.5,0
BTH,20200731,3.3,3.3,3.3,3.3,0
BTN,20200731,2.5,2.5,2.5,2.5,4000
BTR,20200731,3,3,3,3,0
BTU,20200731,12.2,12.2,12.2,12.2,0
BTV,20200731,35,35,35,35,0
BUD,20200731,4.552,4.552,4.552,4.552,0
BVB,20200731,9.6,9.9,9.5,9.9,281722
BVG,20200731,1.3,1.3,1.3,1.3,0
BVN,20200731,11.7,11.7,11.7,11.7,0
BWA,20200731,4.7,4.7,4.7,4.7,0
BWS,20200731,36,36,36,36,1630
BXT,20200731,10.6,10.6,10.6,10.6,0
C12,20200731,3.9,3.9,3.9,3.9,0
C21,20200731,22.3,22.3,22.3,22.3,0
C22,20200731,9.5,9.5,9.5,9.5,0
C36,20200731,9.5,9.5,9.5,9.5,0
C4G,20200731,7.4,7.5,7.1,7.3,237101
C71,20200731,10,10,10,10,0
CAB,20200731,140.9,140.9,140.9,140.9,0
CAD,20200731,0.4,0.4,0.4,0.4,100
CAM,20200731,15.7,15.7,15.7,15.7,0
CAT,20200731,9.9,9.9,9.9,9.9,1050
CBC,20200731,9.7,9.7,9.7,9.7,0
CBI,20200731,2.9,2.9,2.9,2.9,0
CBS,20200731,7.9,7.9,7.9,7.9,0
CC1,20200731,14.7,14.7,14.7,14.7,0
CC4,20200731,6.5,6.5,6.5,6.5,1000
CCA,20200731,7,7,7,7,0
CCH,20200731,3.9,3.9,3.9,3.9,0
CCM,20200731,40,40,40,40,0
CCP,20200731,14.9,14.9,14.9,14.9,0
CCR,20200731,11.6,11.6,11.6,11.6,0
CCT,20200731,9.5,9.5,9.5,9.5,0
CCV,20200731,17.5,17.5,17.5,17.5,0
CDG,20200731,7,7,7,7,0
CDH,20200731,2.6,2.6,2.6,2.6,0
CDO,20200731,0.8,0.8,0.8,0.8,0
CDP,20200731,8.6,8.6,8.6,8.6,1200
CDR,20200731,5.7,5.7,5.7,5.7,0
CE1,20200731,8.4,8.4,8.4,8.4,0
CEC,20200731,15,15,15,15,0
CEG,20200731,13.4,13.4,13.4,13.4,0
CEN,20200731,6.2,6.2,5.7,5.7,4600
CFC,20200731,23.1,23.1,23.1,23.1,0
CFV,20200731,21.3,21.3,21.3,21.3,0
CGV,20200731,4.6,4.6,4.6,4.6,0
CH5,20200731,9.8,9.8,9.8,9.8,0
CHC,20200731,1.8,1.8,1.8,1.8,0
CHS,20200731,9.3,9.3,9.3,9.3,0
CI5,20200731,4.8,4.8,4.8,4.8,0
CID,20200731,4,4,4,4,0
CIP,20200731,20.7,20.7,20.7,20.7,0
CKA,20200731,18.5,18.5,18.5,18.5,0
CKD,20200731,15.348,15.348,15.348,15.348,0
CKH,20200731,3.2,3.2,3.2,3.2,0
CLX,20200731,12,12,11,11,8050
CMD,20200731,11.5,11.5,11.5,11.5,0
CMF,20200731,161,161,161,161,0
CMI,20200731,1.1,1.1,1.1,1.1,0
CMK,20200731,8.3,8.3,8.3,8.3,0
CMN,20200731,47.2,47.2,44.1,44.1,1200
CMP,20200731,8.7,8.7,8.7,8.7,0
CMT,20200731,5.8,5.8,5.8,5.8,6000
CMW,20200731,12.6,12.6,12.6,12.6,0
CNC,20200731,19.1,19.1,19.1,19.1,0
CNN,20200731,17,17,17,17,0
CNT,20200731,3.9,3.9,3.9,3.9,1800
CPA,20200731,4.8,4.8,4.8,4.8,0
CPH,20200731,3.5,3.5,3.5,3.5,0
CPI,20200731,1,1,1,1,0
CPW,20200731,2,2,2,2,1100
CQT,20200731,2.6,2.6,2.6,2.6,0
CSI,20200731,14.8,14.8,14.8,14.8,0
CT3,20200731,9.4,9.4,9.4,9.4,0
CT5,20200731,10.2,10.2,10.2,10.2,0
CT6,20200731,3.4,3.4,3.4,3.4,0
CTA,20200731,0.5,0.5,0.5,0.5,20500
CTN,20200731,0.2,0.2,0.2,0.2,0
CTR,20200731,37.084,37.421,36.241,37,470882
CTW,20200731,10.3,10.3,10.3,10.3,0
CVH,20200731,10.7,10.7,10.7,10.7,0
CXH,20200731,7,7,7,7,0
CYC,20200731,0.7,0.7,0.7,0.7,2000
DAC,20200731,2.6,2.6,2.6,2.6,0
DAP,20200731,16.6,16.6,16.6,16.6,0
DAR,20200731,9.6,9.6,9.6,9.6,100
DAS,20200731,23.9,23.9,23.9,23.9,0
DBH,20200731,10,10,10,10,0
DBM,20200731,19.226,19.226,19.226,19.226,0
DBW,20200731,10,10,10,10,0
DC1,20200731,11,11,11,11,0
DCF,20200731,10,11.5,10,11.5,25100
DCG,20200731,21.5,21.5,21.5,21.5,0
DCH,20200731,5.2,5.2,5.2,5.2,0
DCI,20200731,1.3,1.3,1.3,1.3,0
DCR,20200731,1.7,1.7,1.7,1.7,0
DCS,20200731,0.4,0.5,0.4,0.4,401000
DCT,20200731,0.8,0.8,0.7,0.8,5525
DDH,20200731,5.3,5.3,5.3,5.3,0
DDM,20200731,0.5,0.5,0.5,0.5,100
DDN,20200731,10.083,10.083,10.083,10.083,2182
DDV,20200731,6,6,6,6,0
DFC,20200731,28.8,28.8,28.8,28.8,0
DFS,20200731,7,7,7,7,0
DGT,20200731,65,65,65,65,121000
DHB,20200731,7.2,7.2,7.2,7.2,0
DHD,20200731,19.6,19.6,19.6,19.6,0
DHN,20200731,10.5,10.5,10.5,10.5,100
DIC,20200731,1.02,1.07,1.02,1.03,312660
DID,20200731,4.6,4.6,4.6,4.6,10
DKC,20200731,11.1,11.1,11.1,11.1,0
DKH,20200731,21,21,21,21,0
DLD,20200731,26.3,26.3,26.3,26.3,0
DLR,20200731,10.4,10.4,10.4,10.4,0
DLT,20200731,7.9,7.9,7.9,7.9,0
DM7,20200731,7.8,7.8,7.8,7.8,0
DNA,20200731,16.5,16.5,16.5,16.5,0
DNB,20200731,6.9,6.9,6.9,6.9,0
DND,20200731,26.4,26.4,26.4,26.4,0
DNE,20200731,8.729,8.729,8.729,8.729,0
DNH,20200731,25,25,25,25,0
DNL,20200731,17.6,17.6,17.6,17.6,0
DNN,20200731,1.1,1.1,1.1,1.1,0
DNR,20200731,10.2,10.2,10.2,10.2,0
DNS,20200731,9.4,9.4,9.4,9.4,0
DNT,20200731,15.5,15.5,15.5,15.5,0
DNW,20200731,16.5,19.4,16.5,16.9,1000
DNY,20200731,1.5,1.5,1.5,1.5,500
DOC,20200731,8.5,8.5,8.5,8.5,0
DOP,20200731,9.2,9.2,9.2,9.2,0
DP1,20200731,12.887,12.887,12.887,12.887,111
DP2,20200731,1.8,1.8,1.8,1.8,100
DPH,20200731,22.5,22.5,22.4,22.4,300
DPP,20200731,15.8,15.8,15.8,15.8,0
DRG,20200731,9.5,9.5,9.5,9.5,0
DRI,20200731,3.3,3.3,3.3,3.3,86666
DSC,20200731,7.6,7.6,7.6,7.6,0
DSG,20200731,22,22,22,22,0
DSP,20200731,10.8,10.8,10.8,10.8,0
DSS,20200731,7.5,7.5,7.5,7.5,0
DSV,20200731,12,12,12,12,0
DT4,20200731,9.2,9.2,9.2,9.2,0
DTB,20200731,6.6,6.6,6.6,6.6,0
DTC,20200731,10.6,10.6,10.6,10.6,3600
DTG,20200731,9.6,9.6,9.6,9.6,0
DTI,20200731,10,10,10,10,0
DTK,20200731,7.8,7.8,7.8,7.8,0
DTN,20200731,28.3,28.3,28.3,28.3,0
DTP,20200731,39.9,39.9,39.9,39.9,200
DTV,20200731,35.6,35.6,35.6,35.6,0
DUS,20200731,11,11,11,11,0
DVC,20200731,11.5,11.5,11.5,11.5,0
DVN,20200731,10.9,11,10.6,10.8,67200
DVW,20200731,19.6,19.6,19.6,19.6,0
DWS,20200731,9.538,9.538,9.538,9.538,0
DX2,20200731,10.2,10.2,10.2,10.2,0
DXD,20200731,10,10,10,10,0
DXL,20200731,3.5,3.5,3.5,3.5,0
E12,20200731,8,8,8,8,0
E29,20200731,11.7,11.7,11.7,11.7,100
EAD,20200731,15.8,15.8,15.8,15.8,0
EFI,20200731,1.6,1.8,1.6,1.6,620
EIC,20200731,7.6,7.6,7.6,7.6,0
EIN,20200731,3.4,3.4,3.2,3.2,4000
EME,20200731,58.6,58.6,58.6,58.6,100
EMG,20200731,18.5,18.5,18.5,18.5,0
EMS,20200731,36.077,36.077,36.077,36.077,0
EPC,20200731,6.2,6.2,6.2,6.2,0
EPH,20200731,6.8,6.8,6.8,6.8,100
EVF,20200731,5.9,6.1,5.9,6.1,42682
FBA,20200731,0.9,0.9,0.9,0.9,0
FBC,20200731,4.6,4.6,4.6,4.6,0
FCC,20200731,11,11,11,11,0
FCS,20200731,7.6,7.6,7.6,7.6,0
FDG,20200731,0.4,0.4,0.4,0.4,300
FGL,20200731,11.1,11.1,11.1,11.1,0
FHN,20200731,13.8,13.8,13.8,13.8,0
FHS,20200731,28,28,28,28,0
FIC,20200731,9.6,9.6,9.6,9.6,0
FOC,20200731,106.6,106.7,105,105,4413
FOX,20200731,44.669,44.669,44.669,44.669,306
FRC,20200731,13.6,13.6,13.6,13.6,0
FRM,20200731,15.9,15.9,15.9,15.9,0
FSO,20200731,11.5,11.5,11.5,11.5,0
FT1,20200731,24.101,24.101,24.101,24.101,0
FTI,20200731,3.5,3.5,3.5,3.5,0
G20,20200731,0.3,0.3,0.3,0.3,130
G36,20200731,4.7,4.8,4.5,4.5,372177
GCB,20200731,10,10,10,10,0
GER,20200731,8.3,8.3,8.3,8.3,0
GGG,20200731,1.1,1.1,0.9,0.9,3210
GHC,20200731,32.2,32.2,32.2,32.2,48
GLC,20200731,10,10,10,10,0
GLW,20200731,6.5,6.5,6.5,6.5,0
GND,20200731,24.9,24.9,24.9,24.9,200
GQN,20200731,10.1,10.1,10.1,10.1,0
GSM,20200731,8.6,8.6,8.6,8.6,0
GTD,20200731,27,27,27,27,0
GTH,20200731,5.1,5.1,5.1,5.1,0
GTK,20200731,12,12,12,12,0
GTS,20200731,9.304,9.304,9.304,9.304,0
GTT,20200731,0.3,0.3,0.2,0.2,22400
GVT,20200731,31,31,31,31,0
H11,20200731,13.8,13.8,13.8,13.8,0
HAB,20200731,27.8,27.8,27.8,27.8,0
HAC,20200731,5,5,5,5,34250
HAF,20200731,19.2,19.2,19.2,19.2,0
HAM,20200731,21.5,21.5,21.5,21.5,0
HAN,20200731,12,12,12,12,0
HAV,20200731,3.1,3.1,3.1,3.1,0
HAW,20200731,10,10,10,10,0
HBD,20200731,16,16,16,16,0
HBH,20200731,4.1,4.1,4.1,4.1,0
HBW,20200731,11.7,11.7,11.7,11.7,0
HC1,20200731,24.8,24.8,24.8,24.8,0
HC3,20200731,25.1,25.1,25.1,25.1,0
HCB,20200731,19.7,19.7,19.7,19.7,0
HCI,20200731,37.4,37.4,37.4,37.4,0
HCS,20200731,59.716,59.716,59.716,59.716,0
HD2,20200731,4.3,4.5,4.3,4.5,1600
HD8,20200731,6.8,6.8,6.8,6.8,0
HDM,20200731,13.3,13.3,13.3,13.3,0
HDO,20200731,0.2,0.2,0.2,0.2,47800
HDP,20200731,10,10,10,10,0
HDW,20200731,12,12,12,12,0
HEC,20200731,39.1,39.1,39.1,39.1,0
HEJ,20200731,20,20,20,20,0
HEM,20200731,18,18,18,18,100
HEP,20200731,11.5,11.5,11.5,11.5,100
HES,20200731,10.5,10.5,10.5,10.5,0
HFB,20200731,5.8,5.8,5.8,5.8,0
HFC,20200731,8.4,8.4,8.4,8.4,0
HFS,20200731,23.3,23.3,23.3,23.3,0
HFX,20200731,1.4,1.4,1.4,1.4,0
HGA,20200731,15.4,15.4,15.4,15.4,0
HGC,20200731,10,10,10,10,0
HGR,20200731,10,10,10,10,0
HGW,20200731,13.9,13.9,13.9,13.9,0
HHN,20200731,6.6,6.6,6.6,6.6,0
HHR,20200731,1.6,1.6,1.6,1.6,0
HHV,20200731,17,17,17,17,0
HIG,20200731,6.4,6.4,6.4,6.4,62
HIZ,20200731,27.5,27.5,27.5,27.5,0
HJC,20200731,5.5,5.5,5.5,5.5,0
HKC,20200731,20.4,20.4,20.4,20.4,0
HKP,20200731,4.8,4.8,4.8,4.8,0
HLA,20200731,0.2,0.2,0.2,0.2,191500
HLB,20200731,103,103,103,103,0
HLE,20200731,4.5,4.5,4.5,4.5,0
HLG,20200731,6.3,6.5,6.3,6.5,210
HLR,20200731,6,6,6,6,0
HLS,20200731,16.299,16.299,16.299,16.299,0
HLT,20200731,18.3,18.3,18.3,18.3,0
HMG,20200731,23.5,23.5,23.5,23.5,0
HMS,20200731,23.497,23.497,23.497,23.497,0
HNA,20200731,10.4,10.4,10.4,10.4,60
HNB,20200731,12.4,12.4,12.4,12.4,0
HND,20200731,17,17.7,17,17.4,94850
HNE,20200731,7,7,7,7,0
HNF,20200731,24,24,22.6,22.6,3100
HNI,20200731,30.2,30.2,30.2,30.2,0
HNM,20200731,4.6,4.8,4.4,4.7,55500
HNP,20200731,19.7,19.7,19.7,19.7,0
HNR,20200731,12,12,12,12,0
HNT,20200731,2.5,2.5,2.5,2.5,0
HPB,20200731,25.7,25.7,25.7,25.7,0
HPD,20200731,15,15,15,15,0
HPH,20200731,4.5,4.5,4.5,4.5,0
HPI,20200731,9.1,9.1,8.5,8.8,24100
HPP,20200731,35,35,35,35,1200
HPT,20200731,10,10,10,10,400
HPU,20200731,3.8,3.8,3.8,3.8,0
HPW,20200731,13.5,13.5,13.5,13.5,2700
HRB,20200731,32.9,32.9,32.9,32.9,0
HRT,20200731,3,3,3,3,0
HSA,20200731,33.1,33.1,33.1,33.1,1000
HSI,20200731,0.7,0.9,0.7,0.9,2100
HSM,20200731,5.4,5.4,5.4,5.4,0
HSP,20200731,11.8,11.8,11.8,11.8,0
HTE,20200731,5,5.6,5,5.6,10900
HTG,20200731,17.6,17.6,17.6,17.6,110
HTK,20200731,10,10,10,10,0
HTM,20200731,10.301,10.792,10.007,10.301,1019
HTR,20200731,10,10,10,10,0
HTT,20200731,0.6,0.6,0.5,0.6,203800
HTU,20200731,8.9,8.9,8.9,8.9,0
HTW,20200731,10,10,10,10,0
HU4,20200731,7,7,7,7,0
HU6,20200731,5.1,5.1,5.1,5.1,0
HUG,20200731,30,30,30,30,0
HVA,20200731,2.8,2.9,2.5,2.8,124792
HVG,20200731,5.4,5.4,5.4,5.4,0
HWS,20200731,11.1,11.1,11.1,11.1,0
I10,20200731,0.8,0.8,0.8,0.8,0
IBD,20200731,11,11,11,11,0
ICC,20200731,32,32,32,32,0
ICF,20200731,1,1,1,1,0
ICI,20200731,8,8,8,8,0
ICN,20200731,71.8,71.8,71.8,71.8,0
IFC,20200731,9.1,9.1,9.1,9.1,0
IFS,20200731,18,18,18,18,0
IHK,20200731,15,15,15,15,0
IKH,20200731,7.9,7.9,7.9,7.9,0
ILA,20200731,2.3,2.3,2.3,2.3,400
ILC,20200731,3.2,3.2,3.2,3.2,950
ILS,20200731,10.9,11,10.9,11,1100
IME,20200731,10.2,10.2,10.2,10.2,0
IN4,20200731,91.3,91.3,91.3,91.3,0
IPA,20200731,18.3,18.3,18.3,18.3,0
IPH,20200731,69,69,69,69,0
IRC,20200731,9.4,9.4,9.4,9.4,0
ISG,20200731,2.3,2.3,2.3,2.3,0
ISH,20200731,14.5,14.5,14.5,14.5,0
IST,20200731,11.9,11.9,11.9,11.9,0
ITS,20200731,3.3,3.3,3.3,3.3,1000
JOS,20200731,2.2,2.2,2.2,2.2,0
KAC,20200731,14.7,14.7,14.7,14.7,0
KBE,20200731,18.9,18.9,18.9,18.9,0
KCB,20200731,2.5,2.5,2.5,2.5,0
KCE,20200731,11.9,11.9,11.9,11.9,0
KDF,20200731,29.9,29.9,28.7,29.6,5400
KGM,20200731,5.4,5.4,5.4,5.4,0
KHA,20200731,44,44,44,44,0
KHB,20200731,0.5,0.5,0.4,0.5,8300
KHD,20200731,7.9,7.9,7.9,7.9,100
KHL,20200731,0.3,0.3,0.3,0.3,0
KHW,20200731,18.1,18.1,18.1,18.1,0
KIP,20200731,14.8,14.8,14.8,14.8,0
KLB,20200731,10.3,10.3,10.1,10.2,25300
KLM,20200731,9.6,9.6,9.6,9.6,0
KSE,20200731,26.8,26.8,26.8,26.8,0
KSH,20200731,0.5,0.5,0.4,0.5,101820
KSK,20200731,0.2,0.3,0.2,0.3,522210
KSV,20200731,12.7,12.7,12.7,12.7,0
KTB,20200731,1.9,1.9,1.9,1.9,0
KTC,20200731,12.89,12.89,12.89,12.89,0
KTL,20200731,20,20,18.5,18.5,2000
KTU,20200731,7.9,7.9,7.9,7.9,0
L12,20200731,4,4,4,4,0
L44,20200731,1.4,1.4,1.4,1.4,0
L45,20200731,2,2,2,2,0
L63,20200731,7.5,7.5,7.5,7.5,0
LAI,20200731,12.7,12.7,12.7,12.7,0
LAW,20200731,15.4,15.4,15.4,15.4,0
LBC,20200731,11.1,11.1,11.1,11.1,0
LCC,20200731,3.1,3.1,3.1,3.1,0
LCW,20200731,10,10,10,10,0
LDW,20200731,13.3,13.3,13.3,13.3,0
LG9,20200731,7,7,7,7,0
LGM,20200731,14,14,14,14,0
LIC,20200731,8.4,8.4,8.4,8.4,0
LKW,20200731,22.5,27.8,22.4,22.4,320
LLM,20200731,16.6,16.6,16.6,16.6,0
LM3,20200731,0.7,0.7,0.7,0.7,0
LMC,20200731,18.5,18.5,18.5,18.5,0
LMH,20200731,0.4,0.6,0.4,0.6,1222534
LMI,20200731,9.2,9.2,9.2,9.2,0
LNC,20200731,10,10,10,10,0
LPB,20200731,8.1,8.3,8,8.2,6758575
LQN,20200731,9,9,9,9,0
LTC,20200731,2.1,2.1,2.1,2.1,0
LTG,20200731,17,18.6,16.8,17.7,145910
LWS,20200731,10.3,10.3,10.3,10.3,0
M10,20200731,17.6,17.6,17.4,17.4,4400
MA1,20200731,23.5,23.5,23.5,23.5,0
MBN,20200731,8.9,8.9,8.9,8.9,0
MC3,20200731,8,8,8,8,0
MCH,20200731,70.065,70.535,68.842,69.313,61375
MCI,20200731,5.6,5.6,5.6,5.6,0
MCT,20200731,10,10,10,10,0
MDA,20200731,9,9,9,9,0
MDF,20200731,5,5,5,5,0
MDN,20200731,13,13,13,13,0
MDT,20200731,7.5,7.5,7.5,7.5,0
MEC,20200731,1.4,1.4,1.4,1.4,100
MEF,20200731,1.6,1.6,1.6,1.6,0
MEG,20200731,29,29,29,29,0
MES,20200731,10,10,10,10,0
MFS,20200731,20.6,20.9,20.5,20.9,14410
MGC,20200731,5.6,5.6,5.6,5.6,0
MGG,20200731,47.7,47.7,47.7,47.7,0
MH3,20200731,40.5,40.5,40.5,40.5,0
MHY,20200731,18.8,18.8,18.8,18.8,0
MIC,20200731,6,6,6,6,0
MIE,20200731,10.1,10.1,10.1,10.1,0
MIG,20200731,9.2,9.2,9.2,9.2,18500
MKP,20200731,43.5,43.5,42.6,42.6,300
MLC,20200731,7.3,7.3,7.3,7.3,0
MLS,20200731,25,27.8,25,27.8,289724
MML,20200731,42.1,43,41.5,42,12700
MNB,20200731,24,24,24,24,0
MND,20200731,10,10,10,10,0
MPC,20200731,24.1,24.4,21.2,24.1,56200
MPY,20200731,8.3,8.3,8.3,8.3,0
MQB,20200731,9.7,9.7,9.7,9.7,0
MQN,20200731,45,45.5,45,45.5,1900
MRF,20200731,17.3,17.3,17.3,17.3,0
MSR,20200731,14.8,14.8,14.4,14.6,29489
MTA,20200731,5.1,5.7,5,5.6,34300
MTC,20200731,9.5,9.5,9.5,9.5,0
MTG,20200731,3,3,3,3,0
MTH,20200731,6.6,6.6,6.6,6.6,0
MTL,20200731,11,11,11,11,0
MTM,20200731,2.6,2.6,2.6,2.6,0
MTP,20200731,11.5,11.5,11.5,11.5,0
MTS,20200731,14.4,14.4,14.4,14.4,0
MTV,20200731,12.6,12.6,12.6,12.6,0
MVB,20200731,9.4,10.9,9.4,9.4,4200
MVC,20200731,9,9,9,9,0
MVN,20200731,13.4,13.4,13.4,13.4,0
MVY,20200731,3.6,3.6,3.6,3.6,0
NAC,20200731,2.6,2.6,2.6,2.6,0
NAS,20200731,34.9,34.9,34.9,34.9,0
NAU,20200731,9.8,9.8,9.8,9.8,0
NAW,20200731,7.9,7.9,7.9,7.9,0
NBE,20200731,7,7,7,7,1000
NBR,20200731,9,9,9,9,4060
NBT,20200731,7.5,7.5,7.5,7.5,0
NCP,20200731,10,10,10,10,0
NCS,20200731,18.5,18.5,18.5,18.5,200
ND2,20200731,25.907,26.003,25.907,26.003,2056
NDC,20200731,56.5,56.5,48.3,48.3,500
NDF,20200731,0.5,0.5,0.3,0.3,12400
NDP,20200731,27.7,27.7,27.7,27.7,0
NDT,20200731,3.5,3.5,3.5,3.5,0
NDW,20200731,9.4,9.4,9.4,9.4,0
NED,20200731,10,10,9.8,9.9,130000
NHT,20200731,21.962,21.962,21.962,21.962,208
NHV,20200731,19.3,19.3,19.3,19.3,0
NLS,20200731,11.2,11.2,11.2,11.2,0
NMK,20200731,7.772,7.772,7.772,7.772,0
NNB,20200731,9.9,9.9,9.9,9.9,0
NNG,20200731,9.3,9.3,9.3,9.3,2400
NNQ,20200731,7.3,7.3,7.3,7.3,0
NNT,20200731,12.5,12.5,12.5,12.5,0
NOS,20200731,0.3,0.3,0.3,0.3,0
NQB,20200731,16.8,16.8,16.8,16.8,0
NQN,20200731,11.5,11.5,11.5,11.5,40
NQT,20200731,8.7,8.7,8.7,8.7,0
NS2,20200731,11,11,11,11,0
NS3,20200731,22.5,24.7,22.5,24.7,2900
NSG,20200731,10.3,10.3,10.3,10.3,0
NSL,20200731,14.083,14.083,14.083,14.083,0
NSS,20200731,11.6,11.6,11.6,11.6,0
NTB,20200731,0.2,0.2,0.2,0.2,92100
NTC,20200731,196.6,197.9,195.2,196.8,15430
NTF,20200731,30,30,30,30,0
NTR,20200731,4.8,4.8,4.8,4.8,0
NTT,20200731,5.5,5.5,5.5,5.5,0
NTW,20200731,18.8,18.8,18.8,18.8,0
NUE,20200731,7.6,7.6,7.6,7.6,0
NVP,20200731,6.3,6.3,6.3,6.3,0
NWT,20200731,5.6,5.6,5.6,5.6,0
OIL,20200731,7,7.1,6.9,6.9,226100
ONW,20200731,14.3,14.3,14.3,14.3,0
ORS,20200731,7.1,7.2,7.1,7.2,12812
PAI,20200731,9.5,9.5,9.5,9.5,0
PBC,20200731,17.5,17.5,17.5,17.5,100
PBK,20200731,10,10,10,10,0
PBT,20200731,5.2,5.2,5.2,5.2,0
PCC,20200731,14.4,14.4,14.4,14.4,0
PCF,20200731,3.7,3.7,3.7,3.7,0
PCM,20200731,8.6,8.6,8.6,8.6,0
PCN,20200731,1.8,1.8,1.8,1.8,0
PDT,20200731,6.7,6.7,6.7,6.7,0
PDV,20200731,2.9,2.9,2.9,2.9,200
PEC,20200731,7,7,7,7,0
PEG,20200731,6,6,6,6,0
PEQ,20200731,33,33,33,33,0
PFL,20200731,0.7,0.8,0.7,0.7,219900
PGV,20200731,11,11,10.6,10.7,10200
PHH,20200731,11,11,11,11,619
PHS,20200731,10,10,10,10,0
PID,20200731,6.3,6.3,6.3,6.3,0
PIS,20200731,6.156,6.156,6.156,6.156,0
PIV,20200731,0.4,0.5,0.4,0.5,49488
PJS,20200731,5,5,5,5,0
PKR,20200731,1.8,1.8,1.8,1.8,0
PLA,20200731,5,5,5,5,0
PLO,20200731,3,3,3,3,0
PMJ,20200731,11.9,11.9,11.9,11.9,0
PMT,20200731,8.5,8.5,8.5,8.5,0
PMW,20200731,16,16,16,16,0
PND,20200731,10.5,10.5,10.5,10.5,0
PNG,20200731,12,12,9.4,9.4,75600
PNP,20200731,11,11,11,11,0
PNT,20200731,7.3,7.3,7.3,7.3,0
POB,20200731,8.4,8.4,8.4,8.4,0
POS,20200731,9.4,9.4,9.4,9.4,0
POV,20200731,6,6,6,6,210
PPH,20200731,12.7,13,12.6,13,4325
PPI,20200731,0.5,0.6,0.5,0.5,419904
PQN,20200731,4,4,4,4,0
PRO,20200731,6,6,6,6,0
PRT,20200731,11.1,11.5,9.6,9.6,2000
PSB,20200731,6.2,6.2,6.2,6.2,0
PSG,20200731,0.3,0.4,0.3,0.3,463000
PSL,20200731,23,24.4,23,24.4,1300
PSN,20200731,8.8,8.8,8.8,8.8,0
PSP,20200731,4.9,4.9,4.8,4.8,8500
PTE,20200731,1.2,1.2,1.2,1.2,10000
PTG,20200731,2.1,2.1,2.1,2.1,0
PTH,20200731,12.1,12.1,12.1,12.1,0
PTK,20200731,1.7,1.7,1.7,1.7,0
PTO,20200731,1.2,1.2,1.2,1.2,0
PTP,20200731,11,11,11,11,0
PTT,20200731,4.3,4.3,4.3,4.3,100
PTV,20200731,4.4,4.4,4.4,4.4,0
PTX,20200731,0.2,0.2,0.2,0.2,0
PVA,20200731,0.4,0.4,0.3,0.3,3440
PVE,20200731,1.1,1.3,1.1,1.3,108400
PVH,20200731,0.7,0.7,0.7,0.7,100
PVM,20200731,9.9,11.6,9.9,10.5,21100
PVO,20200731,2.6,2.6,2.6,2.6,1000
PVP,20200731,6.9,6.9,6.5,6.5,4200
PVR,20200731,1.6,1.6,1.6,1.6,100
PVV,20200731,0.6,0.6,0.5,0.6,110600
PVX,20200731,0.9,1,0.8,1,3884766
PVY,20200731,2.3,2.5,2.3,2.5,5200
PWA,20200731,6.9,7.3,6.9,7.3,37620
PWS,20200731,15.5,15.5,15.5,15.5,0
PX1,20200731,10,10,10,10,0
PXA,20200731,1.8,1.8,1.8,1.8,0
PXC,20200731,0.4,0.4,0.4,0.4,0
PXL,20200731,9,9,8.8,9,37700
PXM,20200731,0.3,0.3,0.2,0.3,24100
PYU,20200731,6.6,6.6,6.6,6.6,1200
QBR,20200731,10,10,10,10,0
QCC,20200731,9.1,9.1,9.1,9.1,1000
QHW,20200731,14.7,14.7,14.7,14.7,0
QLD,20200731,5,5,5,5,0
QLT,20200731,11.5,11.5,11.5,11.5,0
QNS,20200731,31,31.9,31,31.5,335985
QNT,20200731,11.1,11.1,11.1,11.1,0
QNU,20200731,10.5,10.5,10.5,10.5,0
QNW,20200731,8.8,8.8,8.8,8.8,0
QPH,20200731,20,20,20,20,0
QSP,20200731,16.2,16.2,16.2,16.2,0
QTP,20200731,11,11.1,10.9,11.1,18700
RAT,20200731,11.1,11.1,11.1,11.1,0
RBC,20200731,14.6,14.6,14.6,14.6,0
RCC,20200731,23.8,23.8,23.8,23.8,0
RCD,20200731,6.5,6.6,6.5,6.6,2500
RGC,20200731,7.4,7.4,7.4,7.4,0
RHN,20200731,9.2,9.2,9.2,9.2,0
RLC,20200731,10,10,10,10,0
RTB,20200731,11.2,11.2,11.2,11.2,0
RTH,20200731,5.1,5.1,5.1,5.1,0
RTS,20200731,21,21,21,21,0
S12,20200731,0.3,0.3,0.3,0.3,0
S27,20200731,3.9,3.9,3.9,3.9,0
S72,20200731,3.2,3.2,3.2,3.2,0
S96,20200731,0.3,0.4,0.3,0.3,192538
SAC,20200731,7.5,7.7,7.5,7.5,3500
SAL,20200731,8.2,8.2,8.2,8.2,0
SAP,20200731,10,10,10,10,0
SAS,20200731,22.5,23,22.5,23,6500
SB1,20200731,8.7,8.7,8.7,8.7,0
SBD,20200731,8.1,8.1,8.1,8.1,111
SBH,20200731,38.5,38.5,38.5,38.5,0
SBL,20200731,13.5,13.5,13.5,13.5,100
SBM,20200731,25.1,25.1,25.1,25.1,0
SBS,20200731,1,1.1,1,1,119980
SCA,20200731,10,10,10,10,0
SCC,20200731,1.8,1.8,1.8,1.8,0
SCJ,20200731,1.7,1.9,1.7,1.9,9000
SCL,20200731,4.4,4.4,4.4,4.4,0
SCO,20200731,3,3,3,3,0
SCY,20200731,13,13,13,13,0
SD1,20200731,0.7,0.7,0.7,0.7,0
SD3,20200731,1.6,1.6,1.6,1.6,1000
SD7,20200731,3.2,3.2,3.2,3.2,0
SD8,20200731,0.2,0.2,0.2,0.2,10200
SDB,20200731,2.9,2.9,2.9,2.9,0
SDD,20200731,2.4,2.4,2.4,2.4,0
SDE,20200731,1.3,1.3,1.3,1.3,1000
SDH,20200731,0.6,0.6,0.6,0.6,320
SDJ,20200731,9.4,9.4,9.4,9.4,0
SDK,20200731,24.5,24.5,24.5,24.5,0
SDP,20200731,1.2,1.2,1.2,1.2,2400
SDV,20200731,20.9,20.9,20.9,20.9,0
SDX,20200731,6.8,6.8,6.8,6.8,0
SDY,20200731,4.5,4.5,4.5,4.5,0
SEA,20200731,24,24,24,24,100
SEP,20200731,15.3,15.3,15.3,15.3,0
SGO,20200731,0.4,0.4,0.3,0.4,92000
SGP,20200731,6,6,6,6,700
SGS,20200731,15,15,15,15,0
SHC,20200731,6.2,6.2,6.2,6.2,0
SHG,20200731,2.3,2.3,2.3,2.3,0
SHX,20200731,20,20,20,20,0
SID,20200731,9,9,9,9,0
SIG,20200731,2.5,2.6,2.5,2.6,1100
SIP,20200731,83,86,80.6,82.8,54660
SIV,20200731,58.5,58.5,58.5,58.5,0
SJG,20200731,4.8,4.8,4.8,4.8,0
SJM,20200731,1.5,1.5,1.5,1.5,5510
SKH,20200731,18.2,18.4,18.1,18.1,2300
SKN,20200731,5.7,5.7,5.7,5.7,0
SKV,20200731,21,21,20.5,20.5,10200
SNC,20200731,13.681,13.681,13.681,13.681,0
SNZ,20200731,24.7,27.9,24.7,25,76091
SON,20200731,10.5,10.5,10.5,10.5,0
SOV,20200731,27.3,27.3,27.3,27.3,0
SP2,20200731,9.1,9.1,9.1,9.1,2000
SPA,20200731,9.2,9.2,9.2,9.2,0
SPB,20200731,13.6,13.6,13.6,13.6,100
SPC,20200731,24,24,24,24,100
SPD,20200731,5.5,5.5,5.5,5.5,0
SPH,20200731,5.8,5.8,5.8,5.8,0
SPP,20200731,0.3,0.5,0.3,0.5,152290
SPV,20200731,10.2,11.5,10.2,10.2,8520
SQC,20200731,82,82,82,82,0
SRB,20200731,1.2,1.2,1.1,1.2,78110
SRT,20200731,3,3,3,3,300
SSF,20200731,4,4,4,4,0
SSG,20200731,1.6,1.6,1.6,1.6,0
SSN,20200731,3.2,3.3,3.2,3.3,7212
SSU,20200731,3.9,3.9,3.9,3.9,0
STH,20200731,14.5,14.561,14.5,14.561,73903
STL,20200731,4.6,4.6,4.6,4.6,0
STS,20200731,26.5,26.5,26.5,26.5,0
STT,20200731,6.9,6.9,6.9,6.9,4100
STU,20200731,7.4,7.4,7.4,7.4,0
STV,20200731,11.1,11.1,11.1,11.1,0
STW,20200731,2.9,2.9,2.9,2.9,0
SUM,20200731,2.5,2.5,2.5,2.5,0
SVG,20200731,10.3,10.3,10.3,10.3,0
SVH,20200731,6,6,6,6,0
SVL,20200731,18.5,18.5,18.5,18.5,0
SWC,20200731,11.3,11.8,11.3,11.8,5300
SZE,20200731,8.793,8.793,8.793,8.793,107
T12,20200731,20,20,20,20,0
TA3,20200731,8,8,8,8,0
TA6,20200731,6.9,6.9,6.9,6.9,0
TAG,20200731,27,27,27,27,0
TAN,20200731,57.5,57.5,57.5,57.5,0
TAP,20200731,10.1,10.1,10.1,10.1,0
TAW,20200731,32,32,32,32,0
TB8,20200731,9,9,9,9,0
TBD,20200731,72,72,72,72,0
TBT,20200731,6.2,6.2,6.2,6.2,0
TCI,20200731,4,4,4,4,0
TCJ,20200731,4,4,4,4,0
TCK,20200731,2.8,2.8,2.8,2.8,0
TCW,20200731,18.5,18.5,18.3,18.3,10000
TDB,20200731,35.1,35.1,35.1,35.1,0
TDF,20200731,12.7,12.7,12.7,12.7,0
TDS,20200731,11.4,11.4,11.3,11.3,900
TEC,20200731,7,7,7,7,0
TEL,20200731,7,7,7,7,0
TGP,20200731,8.2,8.2,8.2,8.2,0
TH1,20200731,6.2,6.2,6.2,6.2,0
THN,20200731,5.4,5.4,5.4,5.4,0
THP,20200731,10,10,9,9,2600
THR,20200731,59.1,59.1,59.1,59.1,0
THU,20200731,8.6,8.6,8.6,8.6,1600
THW,20200731,21,21,21,21,0
TID,20200731,15,15,15,15,900
TIE,20200731,7.2,7.2,7.2,7.2,0
TIS,20200731,9.8,9.8,9.8,9.8,0
TKA,20200731,12.7,12.7,12.7,12.7,0
TL4,20200731,7.4,7.4,7.4,7.4,0
TLI,20200731,8,8,8,8,0
TLP,20200731,8.1,8.1,8.1,8.1,0
TLT,20200731,9.6,9.6,9.6,9.6,99
TMG,20200731,30.9,30.9,30.9,30.9,0
TMW,20200731,14,14,14,14,0
TNB,20200731,12,12.8,12,12.8,6300
TNM,20200731,2.5,2.5,2.5,2.5,0
TNP,20200731,10,10,10,10,0
TNS,20200731,1.7,1.7,1.7,1.7,200
TNW,20200731,11.5,11.5,11.5,11.5,0
TOP,20200731,0.4,0.4,0.3,0.4,74100
TOT,20200731,9.3,9.3,9.3,9.3,0
TOW,20200731,13.5,13.5,13.5,13.5,0
TPS,20200731,34,34,34,34,0
TQN,20200731,40.9,40.9,40.9,40.9,0
TQW,20200731,10,10,10,10,0
TRS,20200731,39.5,39.5,39.5,39.5,0
TRT,20200731,10,10,10,10,0
TS3,20200731,10,10,10,10,0
TS5,20200731,10,10,10,10,0
TSD,20200731,5.3,5.3,5.3,5.3,0
TSG,20200731,5.6,5.6,5.6,5.6,0
TSJ,20200731,10.826,10.826,10.826,10.826,0
TTD,20200731,56.599,56.599,56.599,56.599,0
TTG,20200731,4.4,4.4,4.4,4.4,0
TTJ,20200731,45,45,45,45,0
TTN,20200731,7.3,7.5,7.2,7.4,15200
TTP,20200731,35.6,35.6,35.6,35.6,0
TTS,20200731,6,6,6,6,0
TTV,20200731,2.2,2.2,2.2,2.2,0
TUG,20200731,11.9,11.9,11.9,11.9,0
TV1,20200731,9.9,9.9,7.8,9.7,1100
TVA,20200731,17.7,17.7,17.7,17.7,0
TVG,20200731,1.7,1.7,1.7,1.7,0
TVH,20200731,18,18,18,18,0
TVM,20200731,8.9,8.9,8.9,8.9,0
TVN,20200731,5,5.2,5,5.2,5000
TVP,20200731,23.154,23.154,23.154,23.154,104
TVU,20200731,11.7,11.7,11.7,11.7,100
TVW,20200731,9.2,9.2,9.2,9.2,0
TW3,20200731,11.5,11.5,11.5,11.5,0
UCT,20200731,6,6,6,6,0
UDJ,20200731,7.612,8.05,7.612,7.787,23200
UDL,20200731,9,9,9,9,0
UEM,20200731,34.1,34.1,34.1,34.1,0
UMC,20200731,9.1,9.1,9.1,9.1,0
UPC,20200731,9.8,9.8,9.8,9.8,0
UPH,20200731,17.5,17.5,17.5,17.5,0
USC,20200731,5.2,5.2,5.2,5.2,0
USD,20200731,10.1,10.1,10.1,10.1,0
V11,20200731,0.3,0.3,0.3,0.3,0
V15,20200731,0.3,0.3,0.3,0.3,0
VAV,20200731,49,49,49,49,200
VBB,20200731,13.3,13.5,12.9,13.5,6000
VBG,20200731,9,9,9,9,0
VBH,20200731,35.6,35.6,35.6,35.6,0
VC5,20200731,1,1,1,1,0
VCA,20200731,9.4,9.5,9.4,9.5,5300
VCE,20200731,8,8,8,8,0
VCP,20200731,48.1,49,48,49,17000
VCR,20200731,8.3,8.5,8.3,8.4,42100
VCT,20200731,5,5,5,5,0
VCW,20200731,30.6,36.9,30.6,36.9,1100
VCX,20200731,4.1,4.1,4.1,4.1,1000
VDB,20200731,3.6,3.6,3.6,3.6,0
VDM,20200731,14.5,14.5,14.5,14.5,0
VDN,20200731,8.3,8.3,8.3,8.3,0
VDT,20200731,23.9,23.9,23.9,23.9,0
VEA,20200731,41,42,41,41.5,77568
VEC,20200731,7,7,7,7,0
VEF,20200731,110,118,107,115,42400
VES,20200731,0.6,0.6,0.6,0.6,0
VET,20200731,48.5,48.5,48.5,48.5,0
VFC,20200731,12,12,12,12,200
VFR,20200731,3.8,3.8,3.8,3.8,0
VFS,20200731,6.5,6.5,6.3,6.5,25000
VGG,20200731,35,36.6,35,36.5,4500
VGI,20200731,25,25.4,24.4,24.7,402765
VGL,20200731,26.2,26.2,26.2,26.2,0
VGR,20200731,22.125,22.125,21.933,21.933,4176
VGT,20200731,7.2,7.4,7.1,7.3,74620
VGV,20200731,9.3,9.3,9.3,9.3,0
VHD,20200731,4.7,4.7,4.7,4.7,0
VHF,20200731,21.5,21.5,21.5,21.5,0
VHG,20200731,0.8,0.8,0.8,0.8,520
VHH,20200731,5,5,5,5,0
VHI,20200731,9.3,9.3,9.3,9.3,0
VIB,20200731,17.5,18.3,17.3,18,955484
VIH,20200731,14,14,14,14,0
VIM,20200731,17.9,17.9,17.9,17.9,0
VIN,20200731,11.2,11.2,11.2,11.2,1000
VIR,20200731,11,11,11,11,0
VIW,20200731,9.8,9.8,9.8,9.8,0
VKD,20200731,37.1,37.1,37.1,37.1,0
VKP,20200731,0.5,0.5,0.5,0.5,0
VLB,20200731,33.3,33.3,33,33,800
VLC,20200731,22.2,23.2,21.6,22.4,98760
VLF,20200731,0.9,0.9,0.9,0.9,0
VLG,20200731,4,4,4,4,0
VLP,20200731,1.4,1.4,1.4,1.4,0
VLW,20200731,15.6,15.6,15.6,15.6,0
VMA,20200731,8,8,8,8,0
VMG,20200731,3,3,3,3,0
VNA,20200731,2.2,2.2,2.1,2.2,19801
VNB,20200731,18.5,18.5,18.5,18.5,0
VNH,20200731,0.9,1,0.9,1,17104
VNI,20200731,10.8,10.8,10.8,10.8,0
VNP,20200731,4,4,4,4,6600
VNX,20200731,63.5,72.2,63.5,72.2,600
VNY,20200731,4.8,4.8,4.8,4.8,0
VOC,20200731,16.4,16.5,16.2,16.4,27400
VPA,20200731,3.1,3.1,3.1,3.1,0
VPC,20200731,0.6,0.6,0.6,0.6,20200
VPR,20200731,13,13,13,13,0
VPW,20200731,10.9,10.9,10.9,10.9,0
VQC,20200731,14.2,14.2,14.2,14.2,0
VRG,20200731,15.7,15.7,15.6,15.7,2350
VSE,20200731,5.9,5.9,5.9,5.9,0
VSF,20200731,6.5,6.5,6.5,6.5,0
VSG,20200731,1.5,1.5,1.5,1.5,0
VSN,20200731,23.438,23.438,23.438,23.438,1122
VSP,20200731,1.1,1.1,1.1,1.1,0
VST,20200731,0.4,0.4,0.4,0.4,0
VTA,20200731,5.1,5.1,5.1,5.1,0
VTD,20200731,15,15.9,15,15.5,46811
VTE,20200731,7.2,7.2,7.2,7.2,0
VTG,20200731,8.2,8.2,8.2,8.2,0
VTI,20200731,2.4,2.4,2.4,2.4,0
VTK,20200731,21.647,21.741,21.647,21.647,1604
VTM,20200731,21.8,21.8,21.8,21.8,0
VTP,20200731,89.238,92.432,87.676,90.444,131307
VTR,20200731,27.2,28.1,26.9,28.1,20360
VTX,20200731,24.1,24.1,24.1,24.1,0
VVN,20200731,3.1,3.1,3.1,3.1,0
VW3,20200731,8.8,8.8,8.8,8.8,10
VWS,20200731,20.4,20.4,20.4,20.4,0
VXP,20200731,20.7,20.7,20.7,20.7,0
VXT,20200731,18,18,18,18,100
WSB,20200731,35.928,39.921,34.857,39.921,5649
WTC,20200731,17.5,17.5,17.5,17.5,0
WTN,20200731,15,15,15,15,0
X26,20200731,19.5,19.5,19.5,19.5,1000
X77,20200731,0.3,0.3,0.3,0.3,0
XDH,20200731,7.6,7.6,7.6,7.6,0
XHC,20200731,22.1,22.1,22.1,22.1,0
XLV,20200731,9,9,9,9,0
XMC,20200731,9.1,9.1,9.1,9.1,200
XMD,20200731,2.7,2.7,2.7,2.7,0
XPH,20200731,6.5,6.5,6,6,2900
YBC,20200731,29.8,29.8,29.8,29.8,0
YRC,20200731,6.3,6.3,6.3,6.3,0
YTC,20200731,74.5,80,74.5,80,1100
A32,20200730,24.6,24.6,24.6,24.6,1000
AAS,20200730,25.1,25.1,21.6,22,89000
ABC,20200730,9.8,9.9,9.8,9.8,17200
ABI,20200730,30.3,30.5,30.1,30.1,30500
ABR,20200730,24,24,24,24,2000
AC4,20200730,3,3,3,3,0
ACE,20200730,24.317,24.317,24.317,24.317,0
ACS,20200730,10.2,10.2,10.2,10.2,0
ACV,20200730,51.2,52,51.2,51.8,93737
ADG,20200730,46.9,48,46.9,47.6,21223
ADP,20200730,19,19,19,19,0
AFX,20200730,5.1,5.4,5.1,5.3,44600
AG1,20200730,8.5,8.5,8.5,8.5,0
AGF,20200730,2.8,2.8,2.8,2.8,0
AGP,20200730,14.44,14.44,14.44,14.44,0
AGX,20200730,26.2,26.2,26.2,26.2,0
ALV,20200730,2.8,2.8,2.8,2.8,0
AMP,20200730,10.2,10.2,10.2,10.2,0
AMS,20200730,8.2,8.2,8.2,8.2,300
ANT,20200730,10.7,10.7,10.7,10.7,0
APF,20200730,29,29.5,29,29.5,19200
APL,20200730,10,10,10,10,0
APT,20200730,3.3,3.3,3.3,3.3,0
AQN,20200730,7.5,7.5,7.5,7.5,0
ASA,20200730,1.3,1.3,1.3,1.3,0
ASD,20200730,3.1,3.1,3.1,3.1,0
ATA,20200730,0.2,0.2,0.2,0.2,0
ATB,20200730,0.6,0.6,0.6,0.6,200
ATD,20200730,9.6,9.6,9.6,9.6,0
AUM,20200730,10.5,10.5,10.5,10.5,0
AVC,20200730,25,25,25,25,0
AVF,20200730,0.4,0.4,0.4,0.4,0
B82,20200730,0.4,0.4,0.4,0.4,0
BAB,20200730,18.1,18.1,18.1,18.1,2700
BAL,20200730,8.2,8.2,8.2,8.2,100
BBH,20200730,25.6,25.6,25.6,25.6,0
BBM,20200730,10.9,10.9,10.9,10.9,100
BBT,20200730,18.5,18.5,18.5,18.5,0
BCB,20200730,6.6,6.6,6.6,6.6,0
BCP,20200730,11,11,11,11,0
BDC,20200730,7.8,7.8,7.8,7.8,0
BDG,20200730,25.7,25.7,25.5,25.5,1100
BDP,20200730,10,10,10,10,0
BDT,20200730,15.2,15.2,15.2,15.2,1000
BDW,20200730,10.592,10.592,10.592,10.592,0
BEL,20200730,11.5,11.5,11.5,11.5,0
BGW,20200730,19.5,19.5,19.5,19.5,0
BHA,20200730,11.2,11.2,11.2,11.2,0
BHC,20200730,3.8,3.8,3.8,3.8,0
BHG,20200730,12.1,12.1,12.1,12.1,0
BHK,20200730,11,11,11,11,0
BHP,20200730,6.6,6.6,6.6,6.6,2000
BHT,20200730,9.2,9.2,9.2,9.2,0
BHV,20200730,6,6,6,6,0
BIO,20200730,9.8,9.8,9.8,9.8,0
BKH,20200730,39.4,39.4,39.4,39.4,0
BLI,20200730,7.1,7.1,7.1,7.1,0
BLN,20200730,1.6,1.6,1.6,1.6,0
BLT,20200730,16.5,16.5,16.5,16.5,0
BLU,20200730,10,10,10,10,0
BLW,20200730,17.6,17.6,17.6,17.6,0
BM9,20200730,10.2,10.2,10.2,10.2,0
BMD,20200730,10.8,10.8,10.8,10.8,0
BMF,20200730,14.9,14.9,14.9,14.9,0
BMG,20200730,28,28,28,28,0
BMJ,20200730,20,20,20,20,0
BMN,20200730,5.8,5.8,5.8,5.8,0
BMS,20200730,3.5,3.5,3.5,3.5,0
BMV,20200730,10,10,10,10,0
BNW,20200730,8.73,8.73,8.73,8.73,0
BOT,20200730,51.6,52.2,51.6,51.8,14300
BPW,20200730,21.6,21.6,21.6,21.6,0
BQB,20200730,4.5,4.5,4.5,4.5,0
BRR,20200730,9.2,9.2,9.2,9.2,0
BRS,20200730,12.6,12.6,12.6,12.6,0
BSA,20200730,11,11.8,11,11.8,54295
BSD,20200730,31.95,31.95,31.95,31.95,0
BSG,20200730,10.2,10.2,10.2,10.2,0
BSH,20200730,19.4,19.4,19.4,19.4,0
BSL,20200730,10,10,10,10,100
BSP,20200730,18.025,18.025,18.025,18.025,0
BSQ,20200730,19.5,19.5,19.5,19.5,0
BSR,20200730,5.8,6,5.8,5.9,1357431
BT1,20200730,17,17,17,17,0
BT6,20200730,1,1,1,1,0
BTB,20200730,4.5,4.5,4.5,4.5,0
BTD,20200730,21.7,21.7,21.2,21.2,3200
BTG,20200730,5.5,5.5,5.5,5.5,0
BTH,20200730,3.3,3.3,3.3,3.3,0
BTN,20200730,2.5,2.5,2.5,2.5,3700
BTR,20200730,3,3,3,3,0
BTU,20200730,12.2,12.2,12.2,12.2,0
BTV,20200730,35,35,35,35,0
BUD,20200730,4.552,4.552,4.552,4.552,0
BVB,20200730,9.9,10,9.7,10,324526
BVG,20200730,1.2,1.3,1.2,1.3,16400
BVN,20200730,11.7,11.7,11.7,11.7,0
BWA,20200730,4.7,4.7,4.7,4.7,0
BWS,20200730,36,36,36,36,1000
BXT,20200730,10.6,10.6,10.6,10.6,0
C12,20200730,3.9,3.9,3.9,3.9,0
C21,20200730,22.3,22.3,22.3,22.3,110
C22,20200730,9.5,9.5,9.5,9.5,0
C36,20200730,9.5,9.5,9.5,9.5,0
C4G,20200730,7.3,7.6,7.3,7.5,644060
C71,20200730,10,10,10,10,0
CAB,20200730,140.9,140.9,140.9,140.9,0
CAD,20200730,0.3,0.3,0.3,0.3,0
CAM,20200730,15.7,15.7,15.7,15.7,0
CAT,20200730,9.7,10,9.7,10,13400
CBC,20200730,9.7,9.7,9.7,9.7,0
CBI,20200730,2.9,2.9,2.9,2.9,0
CBS,20200730,7.9,7.9,7.9,7.9,0
CC1,20200730,14.7,14.7,14.7,14.7,0
CC4,20200730,7,7,7,7,0
CCA,20200730,7,7,7,7,0
CCH,20200730,3.9,3.9,3.9,3.9,0
CCM,20200730,40,40,40,40,100
CCP,20200730,14.9,14.9,14.9,14.9,0
CCR,20200730,11.6,11.6,11.6,11.6,0
CCT,20200730,9.5,9.5,9.5,9.5,0
CCV,20200730,17.5,17.5,17.5,17.5,0
CDG,20200730,7,7,7,7,0
CDH,20200730,2.6,2.6,2.6,2.6,0
CDO,20200730,0.7,0.8,0.7,0.8,3700
CDP,20200730,8.5,8.5,8.4,8.4,1900
CDR,20200730,5.7,5.7,5.7,5.7,0
CE1,20200730,8.4,8.4,8.4,8.4,0
CEC,20200730,15,15,15,15,0
CEG,20200730,13.4,13.4,13.4,13.4,0
CEN,20200730,6.3,6.3,6.3,6.3,100
CFC,20200730,23.1,23.1,23.1,23.1,0
CFV,20200730,21.3,21.3,21.3,21.3,0
CGV,20200730,4.6,4.6,4.6,4.6,0
CH5,20200730,9.8,9.8,9.8,9.8,0
CHC,20200730,1.8,1.8,1.8,1.8,0
CHS,20200730,9.3,9.3,9.3,9.3,0
CI5,20200730,4.8,4.8,4.8,4.8,100
CID,20200730,4,4,4,4,0
CIP,20200730,20.7,20.7,20.7,20.7,0
CKA,20200730,18.5,18.5,18.5,18.5,200
CKD,20200730,15.348,15.348,15.348,15.348,0
CKH,20200730,3.2,3.2,3.2,3.2,0
CLX,20200730,11.2,11.2,11.2,11.2,10
CMD,20200730,11.5,11.5,11.5,11.5,0
CMF,20200730,161,161,161,161,0
CMI,20200730,1.1,1.1,1.1,1.1,0
CMK,20200730,8.3,8.3,8.3,8.3,0
CMN,20200730,45.6,45.6,45.6,45.6,0
CMP,20200730,8.7,8.7,8.7,8.7,0
CMT,20200730,5.8,6,5.8,6,800
CMW,20200730,12.6,12.6,12.6,12.6,0
CNC,20200730,19.1,19.1,19.1,19.1,0
CNN,20200730,17,17,17,17,0
CNT,20200730,4.2,4.2,4.2,4.2,0
CPA,20200730,4.8,4.8,4.8,4.8,0
CPH,20200730,3.5,3.5,3.5,3.5,0
CPI,20200730,1,1,1,1,0
CPW,20200730,2,2,2,2,0
CQT,20200730,2.6,2.6,2.6,2.6,0
CSI,20200730,14.8,14.8,14.8,14.8,0
CT3,20200730,9.4,9.4,9.4,9.4,0
CT5,20200730,10.2,10.2,10.2,10.2,0
CT6,20200730,3.4,3.4,3.4,3.4,0
CTA,20200730,0.4,0.4,0.4,0.4,0
CTN,20200730,0.2,0.2,0.2,0.2,0
CTR,20200730,35.988,37.421,35.988,37.252,303404
CTW,20200730,10.3,10.3,10.3,10.3,0
CVH,20200730,10.7,10.7,10.7,10.7,0
CXH,20200730,7,7,7,7,0
CYC,20200730,0.6,0.6,0.6,0.6,0
DAC,20200730,2.6,2.6,2.6,2.6,0
DAP,20200730,16.6,16.6,16.6,16.6,0
DAR,20200730,11.2,11.2,11.2,11.2,0
DAS,20200730,23.9,23.9,23.9,23.9,0
DBH,20200730,10,10,10,10,0
DBM,20200730,19.226,19.226,19.226,19.226,0
DBW,20200730,10,10,10,10,0
DC1,20200730,11,11,11,11,0
DCF,20200730,10,11,10,11,17909
DCG,20200730,21.5,21.5,21.5,21.5,0
DCH,20200730,5.2,5.2,5.2,5.2,0
DCI,20200730,1.3,1.3,1.3,1.3,0
DCR,20200730,1.7,1.7,1.7,1.7,0
DCS,20200730,0.4,0.4,0.4,0.4,0
DCT,20200730,0.7,0.7,0.7,0.7,0
DDH,20200730,5.3,5.3,5.3,5.3,0
DDM,20200730,0.4,0.4,0.4,0.4,0
DDN,20200730,10.816,10.816,10.816,10.816,0
DDV,20200730,6,6,6,6,0
DFC,20200730,28.8,28.8,28.8,28.8,0
DFS,20200730,7,7,7,7,0
DGT,20200730,65,65,65,65,0
DHB,20200730,7.2,7.2,7.2,7.2,0
DHD,20200730,19.6,19.6,19.6,19.6,0
DHN,20200730,12.1,12.1,12.1,12.1,100
DIC,20200730,1.04,1.09,1,1.09,208570
DID,20200730,4.6,4.6,4.6,4.6,100
DKC,20200730,11.1,11.1,11.1,11.1,0
DKH,20200730,21,21,21,21,0
DLD,20200730,26.3,26.3,26.3,26.3,0
DLR,20200730,10.4,10.4,10.4,10.4,0
DLT,20200730,7.9,7.9,7.9,7.9,0
DM7,20200730,7.8,7.8,7.8,7.8,0
DNA,20200730,16.5,16.5,16.5,16.5,0
DNB,20200730,6.9,6.9,6.9,6.9,0
DND,20200730,26.4,26.4,26.4,26.4,0
DNE,20200730,8.288,8.817,8.288,8.817,794
DNH,20200730,25,25,25,25,0
DNL,20200730,17.6,17.6,17.6,17.6,0
DNN,20200730,1.1,1.1,1.1,1.1,0
DNR,20200730,10.2,10.2,10.2,10.2,0
DNS,20200730,9.4,9.4,9.4,9.4,0
DNT,20200730,15.5,15.5,15.5,15.5,0
DNW,20200730,16.7,17.5,16.7,16.8,400
DNY,20200730,1.5,1.5,1.5,1.5,0
DOC,20200730,8.5,8.5,8.5,8.5,0
DOP,20200730,9.2,9.2,9.2,9.2,9
DP1,20200730,11.265,11.265,11.265,11.265,666
DP2,20200730,2.1,2.1,2.1,2.1,0
DPH,20200730,22.4,22.4,22.4,22.4,500
DPP,20200730,15.8,15.8,15.8,15.8,0
DRG,20200730,9.5,9.5,9.5,9.5,0
DRI,20200730,3.3,3.4,3.3,3.4,21200
DSC,20200730,7.6,7.6,7.6,7.6,0
DSG,20200730,22,22,22,22,0
DSP,20200730,10.8,10.8,10.8,10.8,0
DSS,20200730,7.5,7.5,7.5,7.5,0
DSV,20200730,12,12,12,12,0
DT4,20200730,9.2,9.2,9.2,9.2,0
DTB,20200730,6.6,6.6,6.6,6.6,0
DTC,20200730,10.6,10.6,10.6,10.6,0
DTG,20200730,9.6,9.6,9.6,9.6,100
DTI,20200730,10,10,10,10,0
DTK,20200730,7.8,7.8,7.8,7.8,0
DTN,20200730,28.3,28.3,28.3,28.3,0
DTP,20200730,40,40,40,40,0
DTV,20200730,35.6,35.6,35.6,35.6,0
DUS,20200730,11,11,11,11,0
DVC,20200730,11.5,11.5,11.5,11.5,0
DVN,20200730,10.7,10.9,10.6,10.8,102920
DVW,20200730,19.6,19.6,19.6,19.6,0
DWS,20200730,9.538,9.538,9.538,9.538,0
DX2,20200730,10.2,10.2,10.2,10.2,0
DXD,20200730,10,10,10,10,0
DXL,20200730,3.5,3.5,3.5,3.5,0
E12,20200730,8,8,8,8,0
E29,20200730,10.3,10.3,10.3,10.3,100
EAD,20200730,15.8,15.8,15.8,15.8,0
EFI,20200730,1.8,1.8,1.8,1.8,0
EIC,20200730,7.6,7.6,7.6,7.6,0
EIN,20200730,3.5,3.5,3.5,3.5,0
EME,20200730,68.9,68.9,68.9,68.9,100
EMG,20200730,18.5,18.5,18.5,18.5,0
EMS,20200730,36.077,36.077,36.077,36.077,0
EPC,20200730,6.2,6.2,6.2,6.2,0
EPH,20200730,7,7,7,7,1000
EVF,20200730,6,6.1,6,6.1,51167
FBA,20200730,0.9,0.9,0.9,0.9,0
FBC,20200730,4.6,4.6,4.6,4.6,0
FCC,20200730,11,11,11,11,0
FCS,20200730,7.6,7.6,7.6,7.6,0
FDG,20200730,0.3,0.3,0.3,0.3,0
FGL,20200730,11.1,11.1,11.1,11.1,0
FHN,20200730,13.8,13.8,13.8,13.8,0
FHS,20200730,28,28,28,28,100
FIC,20200730,9.6,9.6,9.6,9.6,0
FOC,20200730,105,105,105,105,75
FOX,20200730,45.061,45.453,45.061,45.453,2960
FRC,20200730,13.6,13.6,13.6,13.6,0
FRM,20200730,15.9,15.9,15.9,15.9,0
FSO,20200730,11.5,11.5,11.5,11.5,0
FT1,20200730,24.101,24.101,24.101,24.101,0
FTI,20200730,3.5,3.5,3.5,3.5,0
G20,20200730,0.2,0.2,0.2,0.2,0
G36,20200730,4.3,4.9,4.3,4.7,442440
GCB,20200730,10,10,10,10,0
GER,20200730,8.3,8.3,8.3,8.3,0
GGG,20200730,1,1,1,1,0
GHC,20200730,32.2,32.2,32.2,32.2,500
GLC,20200730,10,10,10,10,0
GLW,20200730,6.5,6.5,6.5,6.5,0
GND,20200730,24.1,24.9,24.1,24.9,2500
GQN,20200730,10.1,10.1,10.1,10.1,0
GSM,20200730,8.6,8.6,8.6,8.6,0
GTD,20200730,27,27,27,27,0
GTH,20200730,5.1,5.1,5.1,5.1,0
GTK,20200730,12,12,12,12,0
GTS,20200730,9.304,9.304,9.304,9.304,0
GTT,20200730,0.3,0.3,0.3,0.3,0
GVT,20200730,31,31,31,31,10
H11,20200730,13.8,13.8,13.8,13.8,0
HAB,20200730,27.8,27.8,27.8,27.8,0
HAC,20200730,5,5,5,5,99739
HAF,20200730,19.2,19.2,19.2,19.2,0
HAM,20200730,21.5,21.5,21.5,21.5,0
HAN,20200730,12,12,12,12,0
HAV,20200730,3.1,3.1,3.1,3.1,0
HAW,20200730,10,10,10,10,0
HBD,20200730,16,16,16,16,0
HBH,20200730,4.1,4.1,4.1,4.1,0
HBW,20200730,11.7,11.7,11.7,11.7,0
HC1,20200730,24.8,24.8,24.8,24.8,0
HC3,20200730,25.1,25.1,25.1,25.1,0
HCB,20200730,19.7,19.7,19.7,19.7,0
HCI,20200730,37.4,37.4,37.4,37.4,0
HCS,20200730,59.716,59.716,59.716,59.716,0
HD2,20200730,4.6,4.6,4.2,4.6,1700
HD8,20200730,6.8,6.8,6.8,6.8,0
HDM,20200730,13.3,13.3,13.3,13.3,0
HDO,20200730,0.2,0.2,0.2,0.2,0
HDP,20200730,10,10,10,10,0
HDW,20200730,12,12,12,12,0
HEC,20200730,39.1,39.1,39.1,39.1,100
HEJ,20200730,20,20,20,20,0
HEM,20200730,15.9,15.9,15.9,15.9,100
HEP,20200730,10,10,10,10,0
HES,20200730,10.5,10.5,10.5,10.5,0
HFB,20200730,5.8,5.8,5.8,5.8,0
HFC,20200730,8.4,8.4,8.4,8.4,100
HFS,20200730,23.3,23.3,23.3,23.3,0
HFX,20200730,1.4,1.4,1.4,1.4,0
HGA,20200730,15.4,15.4,15.4,15.4,0
HGC,20200730,10,10,10,10,0
HGR,20200730,10,10,10,10,0
HGW,20200730,13.9,13.9,13.9,13.9,0
HHN,20200730,6.6,6.6,6.6,6.6,0
HHR,20200730,1.6,1.6,1.6,1.6,0
HHV,20200730,17,17,17,17,0
HIG,20200730,6.4,6.4,6.4,6.4,900
HIZ,20200730,27.5,27.5,27.5,27.5,0
HJC,20200730,5.5,5.5,5.5,5.5,0
HKC,20200730,20.4,20.4,20.4,20.4,0
HKP,20200730,4.8,4.8,4.8,4.8,0
HLA,20200730,0.2,0.2,0.2,0.2,0
HLB,20200730,103,103,103,103,0
HLE,20200730,4.5,4.5,4.5,4.5,0
HLG,20200730,6.2,6.2,6.2,6.2,0
HLR,20200730,6,6,6,6,0
HLS,20200730,16.299,16.299,16.299,16.299,0
HLT,20200730,18.3,18.3,18.3,18.3,0
HMG,20200730,23.5,23.5,23.5,23.5,0
HMS,20200730,23.497,23.497,23.497,23.497,0
HNA,20200730,10.4,10.4,10.4,10.4,10
HNB,20200730,12.4,12.4,12.4,12.4,0
HND,20200730,16.9,17.1,16.8,17.1,135620
HNE,20200730,7,7,7,7,1500
HNF,20200730,24,24,24,24,200
HNI,20200730,30.2,30.2,30.2,30.2,0
HNM,20200730,4.9,4.9,4.9,4.9,0
HNP,20200730,19.7,19.7,19.7,19.7,0
HNR,20200730,12,12,12,12,0
HNT,20200730,2.5,2.5,2.5,2.5,0
HPB,20200730,25.7,25.7,25.7,25.7,0
HPD,20200730,15,15,15,15,1000
HPH,20200730,4.5,4.5,4.5,4.5,100
HPI,20200730,9.9,9.9,9.9,9.9,0
HPP,20200730,34,35,34,35,2600
HPT,20200730,11.7,11.7,11.7,11.7,0
HPU,20200730,3.8,3.8,3.8,3.8,0
HPW,20200730,13.2,13.5,13.2,13.5,3700
HRB,20200730,32.9,32.9,32.9,32.9,0
HRT,20200730,3,3,3,3,500
HSA,20200730,32.8,32.8,32.8,32.8,0
HSI,20200730,0.8,0.9,0.8,0.9,6100
HSM,20200730,5.4,5.4,5.4,5.4,0
HSP,20200730,11.8,11.8,11.8,11.8,0
HTE,20200730,4.9,4.9,4.9,4.9,457
HTG,20200730,17,17.2,17,17.2,1105
HTK,20200730,10,10,10,10,0
HTM,20200730,10.694,10.694,9.811,10.4,1937
HTR,20200730,10,10,10,10,0
HTT,20200730,0.6,0.6,0.6,0.6,0
HTU,20200730,8.9,8.9,8.9,8.9,0
HTW,20200730,10,10,10,10,0
HU4,20200730,7,7,7,7,200
HU6,20200730,5.1,5.1,5.1,5.1,0
HUG,20200730,30.083,30.083,30,30,600
HVA,20200730,2.6,2.6,2.6,2.6,0
HVG,20200730,5.4,5.4,5.4,5.4,0
HWS,20200730,11.1,11.1,11.1,11.1,0
I10,20200730,0.8,0.8,0.8,0.8,0
IBD,20200730,11,11,11,11,0
ICC,20200730,32,32,32,32,100
ICF,20200730,1,1,1,1,0
ICI,20200730,8,8,8,8,0
ICN,20200730,71.8,71.8,71.8,71.8,0
IFC,20200730,9.1,9.1,9.1,9.1,100
IFS,20200730,18,18,18,18,0
IHK,20200730,15,15,15,15,400
IKH,20200730,7.9,7.9,7.9,7.9,0
ILA,20200730,2,2.4,2,2.4,3600
ILC,20200730,3.2,3.2,3.2,3.2,0
ILS,20200730,10.9,10.9,10.5,10.5,400
IME,20200730,10.2,10.2,10.2,10.2,0
IN4,20200730,91.3,91.3,91.3,91.3,0
IPA,20200730,15.3,19,15.3,18.5,700
IPH,20200730,69,69,69,69,0
IRC,20200730,9.4,9.4,9.4,9.4,0
ISG,20200730,2.3,2.3,2.3,2.3,0
ISH,20200730,14.5,14.5,14.5,14.5,3000
IST,20200730,11.9,11.9,11.9,11.9,0
ITS,20200730,3.1,3.1,3.1,3.1,0
JOS,20200730,2.2,2.2,2.2,2.2,0
KAC,20200730,14.7,14.7,14.7,14.7,0
KBE,20200730,18.9,18.9,18.9,18.9,0
KCB,20200730,2.5,2.5,2.5,2.5,0
KCE,20200730,11.9,11.9,11.9,11.9,0
KDF,20200730,29,29.6,28.9,29.4,13200
KGM,20200730,5.4,5.4,5.4,5.4,0
KHA,20200730,44,44,44,44,0
KHB,20200730,0.4,0.4,0.4,0.4,0
KHD,20200730,7.6,7.6,7.6,7.6,300
KHL,20200730,0.3,0.3,0.3,0.3,0
KHW,20200730,18.1,18.1,18.1,18.1,0
KIP,20200730,14.8,14.8,14.8,14.8,0
KLB,20200730,10.3,10.3,10.2,10.3,4200
KLM,20200730,9.6,9.6,9.6,9.6,0
KSE,20200730,26.8,26.8,26.8,26.8,0
KSH,20200730,0.5,0.5,0.5,0.5,0
KSK,20200730,0.2,0.2,0.2,0.2,0
KSV,20200730,12.7,12.7,12.7,12.7,0
KTB,20200730,1.9,1.9,1.9,1.9,0
KTC,20200730,12.89,12.89,12.89,12.89,0
KTL,20200730,20,20,20,20,0
KTU,20200730,7.9,7.9,7.9,7.9,0
L12,20200730,4,4,4,4,0
L44,20200730,1.4,1.4,1.4,1.4,0
L45,20200730,2,2,2,2,0
L63,20200730,7.5,7.5,7.5,7.5,0
LAI,20200730,12.7,12.7,12.7,12.7,0
LAW,20200730,15.4,15.4,15.4,15.4,0
LBC,20200730,11.1,11.1,11.1,11.1,0
LCC,20200730,3.1,3.1,3.1,3.1,0
LCW,20200730,10,10,10,10,0
LDW,20200730,13.3,13.3,13.3,13.3,0
LG9,20200730,7,7,7,7,0
LGM,20200730,14,14,14,14,0
LIC,20200730,8.4,8.4,8.4,8.4,0
LKW,20200730,22.4,28.2,22.4,28.2,200
LLM,20200730,16.6,16.6,16.6,16.6,0
LM3,20200730,0.7,0.7,0.7,0.7,0
LMC,20200730,17,18.5,17,18.5,20700
LMH,20200730,0.5,0.5,0.5,0.5,0
LMI,20200730,9.2,9.2,9.2,9.2,0
LNC,20200730,10,10,10,10,0
LPB,20200730,8,8.4,8,8.1,8415794
LQN,20200730,9,9,9,9,0
LTC,20200730,2.1,2.1,2.1,2.1,0
LTG,20200730,17.2,17.4,17,17.3,50441
LWS,20200730,10.3,10.3,10.3,10.3,0
M10,20200730,18.5,18.5,17.5,17.9,3910
MA1,20200730,23.5,23.5,23.5,23.5,0
MBN,20200730,8.9,8.9,8.9,8.9,0
MC3,20200730,8,8,8,8,0
MCH,20200730,67.15,72.416,67.15,69.125,72656
MCI,20200730,5.6,5.6,5.6,5.6,0
MCT,20200730,10,10,10,10,0
MDA,20200730,9,9,9,9,0
MDF,20200730,5,5,5,5,0
MDN,20200730,13,13,13,13,0
MDT,20200730,7.5,7.5,7.5,7.5,0
MEC,20200730,1.6,1.6,1.6,1.6,10
MEF,20200730,1.6,1.6,1.6,1.6,0
MEG,20200730,29,29,29,29,0
MES,20200730,10,10,10,10,0
MFS,20200730,20.5,21.4,20.5,21.3,18238
MGC,20200730,5.6,5.6,5.6,5.6,0
MGG,20200730,47.7,47.7,47.7,47.7,0
MH3,20200730,40,41,40,41,1000
MHY,20200730,18.8,18.8,18.8,18.8,0
MIC,20200730,6,6,6,6,0
MIE,20200730,10.1,10.1,10.1,10.1,0
MIG,20200730,9.1,9.1,9,9.1,24700
MKP,20200730,42.5,44.9,42.5,44.9,354
MLC,20200730,7.3,7.3,7.3,7.3,0
MLS,20200730,23,24.8,22.6,24.8,65600
MML,20200730,42,43.5,42,42.9,16460
MNB,20200730,24,24,24,24,0
MND,20200730,10,10,10,10,0
MPC,20200730,24.5,24.5,24,24.3,34200
MPY,20200730,8.3,8.3,8.3,8.3,0
MQB,20200730,9.7,9.7,9.7,9.7,0
MQN,20200730,45.1,45.4,44.1,45.4,2800
MRF,20200730,17.3,17.3,17.3,17.3,0
MSR,20200730,14.7,14.8,14.4,14.8,4300
MTA,20200730,5.1,5.1,5,5,30700
MTC,20200730,9.5,9.5,9.5,9.5,0
MTG,20200730,3,3,3,3,0
MTH,20200730,6.6,6.6,6.6,6.6,0
MTL,20200730,11,11,11,11,0
MTM,20200730,2.6,2.6,2.6,2.6,0
MTP,20200730,11.5,11.5,11.5,11.5,0
MTS,20200730,14.4,14.4,14.4,14.4,0
MTV,20200730,12.6,12.6,12.6,12.6,0
MVB,20200730,11,11,11,11,100
MVC,20200730,9,9,9,9,0
MVN,20200730,13.4,13.4,13.4,13.4,0
MVY,20200730,3.6,3.6,3.6,3.6,0
NAC,20200730,2.6,2.6,2.6,2.6,0
NAS,20200730,34.9,34.9,34.9,34.9,0
NAU,20200730,9.8,9.8,9.8,9.8,0
NAW,20200730,7.9,7.9,7.9,7.9,0
NBE,20200730,7,7,7,7,2200
NBR,20200730,9,9,9,9,0
NBT,20200730,7.5,7.5,7.5,7.5,0
NCP,20200730,10,10,10,10,0
NCS,20200730,18.9,18.9,18.9,18.9,10
ND2,20200730,25.136,26.003,25.136,26.003,3909
NDC,20200730,56.5,56.5,56.5,56.5,0
NDF,20200730,0.4,0.4,0.4,0.4,0
NDP,20200730,27.7,27.7,27.7,27.7,0
NDT,20200730,3.5,3.5,3.5,3.5,0
NDW,20200730,9.4,9.4,9.4,9.4,0
NED,20200730,10,10,10,10,100
NHT,20200730,22.155,22.155,21.769,21.769,1142
NHV,20200730,19.3,19.3,19.3,19.3,0
NLS,20200730,11.2,11.2,11.2,11.2,0
NMK,20200730,7.772,7.772,7.772,7.772,0
NNB,20200730,9.9,9.9,9.9,9.9,0
NNG,20200730,9.8,9.8,9.8,9.8,82012
NNQ,20200730,7.3,7.3,7.3,7.3,0
NNT,20200730,12.5,12.5,12.5,12.5,0
NOS,20200730,0.3,0.3,0.3,0.3,0
NQB,20200730,16.8,16.8,16.8,16.8,0
NQN,20200730,11.5,11.5,11.5,11.5,0
NQT,20200730,8.7,8.7,8.7,8.7,0
NS2,20200730,11,11,11,11,0
NS3,20200730,22.5,22.5,22.5,22.5,2300
NSG,20200730,10.3,10.3,10.3,10.3,0
NSL,20200730,14.083,14.083,14.083,14.083,0
NSS,20200730,11.6,11.6,11.6,11.6,0
NTB,20200730,0.2,0.2,0.2,0.2,0
NTC,20200730,197,198.9,193.7,197,11620
NTF,20200730,30,30,30,30,0
NTR,20200730,4.8,4.8,4.8,4.8,0
NTT,20200730,5.5,5.5,5.5,5.5,0
NTW,20200730,23.6,23.6,18.3,20.8,8300
NUE,20200730,7.5,8,7.5,7.9,1300
NVP,20200730,6.3,6.3,6.3,6.3,0
NWT,20200730,5.6,5.6,5.6,5.6,0
OIL,20200730,7,7.2,7,7.1,257300
ONW,20200730,14.3,14.3,14.3,14.3,0
ORS,20200730,7.3,7.3,7.2,7.2,300
PAI,20200730,9.5,9.5,9.5,9.5,0
PBC,20200730,17,17,17,17,2
PBK,20200730,10,10,10,10,0
PBT,20200730,5.2,5.2,5.2,5.2,200
PCC,20200730,14.4,14.4,14.4,14.4,0
PCF,20200730,3.7,3.7,3.7,3.7,0
PCM,20200730,8.6,8.6,8.6,8.6,0
PCN,20200730,1.8,1.8,1.8,1.8,0
PDT,20200730,5.9,7.4,5.9,7.4,200
PDV,20200730,2.8,2.8,2.8,2.8,1000
PEC,20200730,7,7,7,7,0
PEG,20200730,6,6,6,6,0
PEQ,20200730,33,33,33,33,0
PFL,20200730,0.8,0.8,0.7,0.7,292500
PGV,20200730,11.7,11.7,10.6,10.6,9300
PHH,20200730,10,10,10,10,0
PHS,20200730,10,10,10,10,0
PID,20200730,6.3,6.3,6.3,6.3,0
PIS,20200730,6.156,6.156,6.156,6.156,0
PIV,20200730,0.5,0.5,0.5,0.5,0
PJS,20200730,5,5,5,5,0
PKR,20200730,1.8,1.8,1.8,1.8,0
PLA,20200730,5,5,5,5,0
PLO,20200730,3,3,3,3,0
PMJ,20200730,11.9,11.9,11.9,11.9,0
PMT,20200730,8.5,8.5,8.5,8.5,0
PMW,20200730,16,16,16,16,0
PND,20200730,10.5,10.5,10.5,10.5,0
PNG,20200730,11,11,11,11,0
PNP,20200730,11,11,11,11,0
PNT,20200730,7.3,7.3,7.3,7.3,0
POB,20200730,8.4,8.4,8.4,8.4,0
POS,20200730,9.4,9.4,9.4,9.4,0
POV,20200730,6,6,6,6,0
PPH,20200730,11.7,13,11.7,13,7720
PPI,20200730,0.6,0.6,0.5,0.6,36100
PQN,20200730,4,4,4,4,0
PRO,20200730,6,6,6,6,0
PRT,20200730,11,11,11,11,200
PSB,20200730,6,6.2,6,6.2,1140
PSG,20200730,0.3,0.3,0.3,0.3,0
PSL,20200730,22.8,22.8,22.8,22.8,100
PSN,20200730,8.8,8.8,8.8,8.8,0
PSP,20200730,4.6,4.9,4.6,4.8,5800
PTE,20200730,1.2,1.2,1.2,1.2,0
PTG,20200730,2.1,2.1,2.1,2.1,0
PTH,20200730,12.1,12.1,12.1,12.1,0
PTK,20200730,1.7,1.7,1.7,1.7,0
PTO,20200730,1.2,1.2,1.2,1.2,0
PTP,20200730,11,11,11,11,0
PTT,20200730,3.9,3.9,3.9,3.9,0
PTV,20200730,4.2,4.5,4.2,4.2,800
PTX,20200730,0.2,0.2,0.2,0.2,0
PVA,20200730,0.3,0.3,0.3,0.3,0
PVE,20200730,1.2,1.2,1.2,1.2,0
PVH,20200730,0.6,0.6,0.6,0.6,0
PVM,20200730,11.4,11.5,10.3,11.4,6200
PVO,20200730,2.6,2.6,2.6,2.6,18
PVP,20200730,6.8,6.8,6.4,6.5,22000
PVR,20200730,1.6,1.6,1.6,1.6,0
PVV,20200730,0.6,0.6,0.5,0.5,316000
PVX,20200730,0.9,0.9,0.9,0.9,0
PVY,20200730,2.4,2.4,2.4,2.4,0
PWA,20200730,7.2,7.4,7.2,7.4,34800
PWS,20200730,15.5,15.5,15.5,15.5,0
PX1,20200730,10,10,10,10,0
PXA,20200730,1.8,1.8,1.8,1.8,0
PXC,20200730,0.4,0.4,0.4,0.4,0
PXL,20200730,8.9,9.5,8.8,9.1,62900
PXM,20200730,0.2,0.2,0.2,0.2,0
PYU,20200730,6.6,6.6,6.6,6.6,5200
QBR,20200730,10,10,10,10,0
QCC,20200730,10.6,10.6,10.6,10.6,0
QHW,20200730,14.7,14.7,14.7,14.7,0
QLD,20200730,5,5,5,5,0
QLT,20200730,11.5,11.5,11.5,11.5,0
QNS,20200730,30,31.6,30,31.5,799425
QNT,20200730,11.1,11.1,11.1,11.1,0
QNU,20200730,10.5,10.5,10.5,10.5,0
QNW,20200730,8.8,8.8,8.8,8.8,0
QPH,20200730,20,20,20,20,0
QSP,20200730,16.2,16.2,16.2,16.2,7100
QTP,20200730,11.2,11.2,10.9,11,14400
RAT,20200730,11.1,11.1,11.1,11.1,0
RBC,20200730,14.6,14.6,14.6,14.6,0
RCC,20200730,23.8,23.8,23.8,23.8,0
RCD,20200730,6.6,6.6,6.6,6.6,0
RGC,20200730,7.4,7.4,7.4,7.4,0
RHN,20200730,9.2,9.2,9.2,9.2,0
RLC,20200730,10,10,10,10,0
RTB,20200730,11.2,11.2,11.2,11.2,0
RTH,20200730,5.1,5.1,5.1,5.1,0
RTS,20200730,21,21,21,21,0
S12,20200730,0.3,0.3,0.3,0.3,0
S27,20200730,3.9,3.9,3.9,3.9,0
S72,20200730,3.2,3.2,3.2,3.2,0
S96,20200730,0.3,0.3,0.3,0.3,0
SAC,20200730,8.8,8.8,8.8,8.8,0
SAL,20200730,8.2,8.2,8.2,8.2,0
SAP,20200730,10,10,10,10,0
SAS,20200730,22,22.5,22,22.5,3546
SB1,20200730,8.7,8.7,8.7,8.7,0
SBD,20200730,9.27,9.27,9.27,9.27,0
SBH,20200730,38.5,38.5,38.5,38.5,0
SBL,20200730,13.3,13.3,13.3,13.3,0
SBM,20200730,25.1,25.1,25.1,25.1,0
SBS,20200730,1,1,0.9,1,100810
SCA,20200730,10,10,10,10,0
SCC,20200730,1.8,1.8,1.8,1.8,0
SCJ,20200730,1.8,1.9,1.8,1.9,500
SCL,20200730,4.3,4.9,4.3,4.9,1100
SCO,20200730,3,3,3,3,0
SCY,20200730,13,13,13,13,0
SD1,20200730,0.7,0.7,0.7,0.7,0
SD3,20200730,1.6,1.6,1.6,1.6,0
SD7,20200730,3.2,3.2,3.2,3.2,0
SD8,20200730,0.3,0.3,0.3,0.3,0
SDB,20200730,2.9,2.9,2.9,2.9,0
SDD,20200730,2.4,2.4,2.4,2.4,0
SDE,20200730,1.2,1.2,1.2,1.2,0
SDH,20200730,0.7,0.7,0.7,0.7,0
SDJ,20200730,9.4,9.4,9.4,9.4,0
SDK,20200730,24.5,24.5,24.5,24.5,0
SDP,20200730,1.3,1.3,1.3,1.3,100
SDV,20200730,20.9,20.9,20.9,20.9,0
SDX,20200730,6.8,6.8,6.8,6.8,0
SDY,20200730,4.5,4.5,4.5,4.5,0
SEA,20200730,24,24,24,24,100
SEP,20200730,15.3,15.3,15.3,15.3,0
SGO,20200730,0.3,0.3,0.3,0.3,0
SGP,20200730,6,6,6,6,1100
SGS,20200730,15,15,15,15,0
SHC,20200730,6,6.2,6,6.2,400
SHG,20200730,2.3,2.3,2.3,2.3,0
SHX,20200730,20,20,20,20,0
SID,20200730,9.2,9.3,8.5,8.6,2200
SIG,20200730,2.6,2.6,2.4,2.4,1400
SIP,20200730,75,81.9,75,80,283851
SIV,20200730,58.5,58.5,58.5,58.5,0
SJG,20200730,4.8,4.8,4.8,4.8,100
SJM,20200730,1.7,1.7,1.7,1.7,4400
SKH,20200730,18.9,18.9,18.8,18.8,2300
SKN,20200730,5.7,5.7,5.7,5.7,0
SKV,20200730,20.9,20.9,20.9,20.9,0
SNC,20200730,13.681,13.681,13.681,13.681,0
SNZ,20200730,23.1,24.8,23.1,24.8,54940
SON,20200730,10.5,10.5,10.5,10.5,0
SOV,20200730,27.3,27.3,27.3,27.3,100
SP2,20200730,9.1,9.1,9.1,9.1,0
SPA,20200730,9.2,9.2,9.2,9.2,0
SPB,20200730,16,16,16,16,200
SPC,20200730,21.4,21.4,21.4,21.4,0
SPD,20200730,5.5,5.5,5.5,5.5,0
SPH,20200730,5.8,5.8,5.8,5.8,0
SPP,20200730,0.4,0.4,0.4,0.4,0
SPV,20200730,11,11,8.7,10,39600
SQC,20200730,82,82,82,82,0
SRB,20200730,1.1,1.1,1.1,1.1,92915
SRT,20200730,3.3,3.3,3.3,3.3,0
SSF,20200730,4,4,4,4,0
SSG,20200730,1.6,1.6,1.6,1.6,0
SSN,20200730,3.2,3.4,3.2,3.3,11538
SSU,20200730,3.9,3.9,3.9,3.9,0
STH,20200730,14.376,14.5,14.376,14.5,31766
STL,20200730,4.6,4.6,4.6,4.6,0
STS,20200730,26.5,26.5,26.5,26.5,0
STT,20200730,8.1,8.1,8.1,8.1,0
STU,20200730,7.4,7.4,7.4,7.4,0
STV,20200730,11.1,11.1,11.1,11.1,100
STW,20200730,2.9,2.9,2.9,2.9,0
SUM,20200730,2.5,2.5,2.5,2.5,0
SVG,20200730,10.3,10.3,10.3,10.3,0
SVH,20200730,6,6,6,6,0
SVL,20200730,18.5,18.5,18.5,18.5,0
SWC,20200730,11,11.3,11,11.3,9600
SZE,20200730,10.29,10.29,9.635,9.635,759
T12,20200730,20,20,20,20,0
TA3,20200730,8,8,8,8,0
TA6,20200730,6.9,6.9,6.9,6.9,0
TAG,20200730,27,27,27,27,0
TAN,20200730,57.5,57.5,57.5,57.5,0
TAP,20200730,10.1,10.1,10.1,10.1,0
TAW,20200730,32,32,32,32,0
TB8,20200730,9,9,9,9,0
TBD,20200730,72,72,72,72,0
TBT,20200730,6.2,6.2,6.2,6.2,0
TCI,20200730,4,4,4,4,0
TCJ,20200730,4,4,4,4,0
TCK,20200730,2.8,2.8,2.8,2.8,0
TCW,20200730,18.5,18.6,18.5,18.6,4462
TDB,20200730,35.1,35.1,35.1,35.1,10
TDF,20200730,12.7,12.7,12.7,12.7,0
TDS,20200730,11.7,11.7,11.7,11.7,0
TEC,20200730,7,7,7,7,0
TEL,20200730,7,7,7,7,400
TGP,20200730,8.2,8.2,8.2,8.2,0
TH1,20200730,6.2,6.2,6.2,6.2,0
THN,20200730,5.4,5.4,5.4,5.4,0
THP,20200730,10,10,9.8,9.8,500
THR,20200730,59.1,59.1,59.1,59.1,0
THU,20200730,8.1,8.1,8.1,8.1,0
THW,20200730,21,21,21,21,0
TID,20200730,15.9,15.9,15.9,15.9,100
TIE,20200730,7.2,7.2,7.2,7.2,0
TIS,20200730,9.8,9.8,9.8,9.8,0
TKA,20200730,12.7,12.7,12.7,12.7,0
TL4,20200730,7.4,7.4,7.4,7.4,0
TLI,20200730,8,8,8,8,0
TLP,20200730,8.1,8.1,8.1,8.1,0
TLT,20200730,9.6,9.6,9.6,9.6,100
TMG,20200730,30.9,30.9,30.9,30.9,0
TMW,20200730,14,14,14,14,0
TNB,20200730,11.2,11.2,11.2,11.2,0
TNM,20200730,2.5,2.5,2.5,2.5,0
TNP,20200730,10,10,10,10,0
TNS,20200730,2,2,2,2,0
TNW,20200730,11.5,11.5,11.5,11.5,0
TOP,20200730,0.3,0.3,0.3,0.3,0
TOT,20200730,9.3,9.3,9.3,9.3,0
TOW,20200730,13.5,13.5,13.5,13.5,0
TPS,20200730,34,34,34,34,200
TQN,20200730,40.9,40.9,40.9,40.9,0
TQW,20200730,10,10,10,10,0
TRS,20200730,39.5,39.5,39.5,39.5,200
TRT,20200730,10,10,10,10,0
TS3,20200730,10,10,10,10,0
TS5,20200730,10,10,10,10,0
TSD,20200730,5.3,5.3,5.3,5.3,0
TSG,20200730,5.6,5.6,5.6,5.6,0
TSJ,20200730,10.826,10.826,10.826,10.826,0
TTD,20200730,56.599,56.599,56.599,56.599,0
TTG,20200730,4.4,4.4,4.4,4.4,2800
TTJ,20200730,45,45,45,45,0
TTN,20200730,7.3,7.4,7.2,7.4,3701
TTP,20200730,35.6,35.6,35.6,35.6,3
TTS,20200730,6,6,6,6,0
TTV,20200730,2.2,2.2,2.2,2.2,0
TUG,20200730,11.9,11.9,11.9,11.9,0
TV1,20200730,9,9,9,9,0
TVA,20200730,17.7,17.7,17.7,17.7,0
TVG,20200730,1.7,1.7,1.7,1.7,0
TVH,20200730,18,18,18,18,100
TVM,20200730,8.9,8.9,8.9,8.9,0
TVN,20200730,5.1,5.2,5.1,5.2,7700
TVP,20200730,26.435,26.435,26.435,26.435,0
TVU,20200730,11.6,11.6,11.6,11.6,1000
TVW,20200730,9.2,9.2,9.2,9.2,0
TW3,20200730,11.5,11.5,11.5,11.5,0
UCT,20200730,6,6,6,6,0
UDJ,20200730,7.612,7.7,7.612,7.612,14971
UDL,20200730,9,9,9,9,0
UEM,20200730,34.1,34.1,34.1,34.1,0
UMC,20200730,9.1,9.1,9.1,9.1,0
UPC,20200730,9.8,9.8,9.8,9.8,0
UPH,20200730,17.5,17.5,17.5,17.5,0
USC,20200730,5.2,5.2,5.2,5.2,0
USD,20200730,10.1,10.1,10.1,10.1,0
V11,20200730,0.3,0.3,0.3,0.3,0
V15,20200730,0.3,0.3,0.3,0.3,0
VAV,20200730,40,49,40,49,2500
VBB,20200730,14.1,14.1,14.1,14.1,0
VBG,20200730,9,9,9,9,0
VBH,20200730,35.6,35.6,35.6,35.6,0
VC5,20200730,1,1,1,1,0
VCA,20200730,9.2,9.5,9.2,9.5,1100
VCE,20200730,8,8,8,8,0
VCP,20200730,48.5,48.5,48.1,48.1,2100
VCR,20200730,8.3,8.6,8.3,8.6,63200
VCT,20200730,5,5,5,5,0
VCW,20200730,36,36,36,36,0
VCX,20200730,4.6,4.6,4.6,4.6,1600
VDB,20200730,3.6,3.6,3.6,3.6,0
VDM,20200730,14.5,14.5,14.5,14.5,0
VDN,20200730,8.3,8.3,8.3,8.3,0
VDT,20200730,23.9,23.9,23.9,23.9,0
VEA,20200730,42,42.4,41.5,42.2,99528
VEC,20200730,7,7,7,7,100
VEF,20200730,105,120,105,118,29600
VES,20200730,0.6,0.6,0.6,0.6,0
VET,20200730,48.5,48.5,48.5,48.5,0
VFC,20200730,10.5,10.5,10.5,10.5,0
VFR,20200730,3.8,3.8,3.8,3.8,0
VFS,20200730,6.4,6.4,6.4,6.4,13200
VGG,20200730,35.5,35.5,33.6,35.2,49200
VGI,20200730,25,25.7,25,25.2,257603
VGL,20200730,26.2,26.2,26.2,26.2,0
VGR,20200730,24.424,24.424,22.029,22.029,6275
VGT,20200730,7.2,7.2,7,7.1,37100
VGV,20200730,9.3,9.3,9.3,9.3,100
VHD,20200730,4.7,4.7,4.7,4.7,100
VHF,20200730,21.5,21.5,21.5,21.5,0
VHG,20200730,0.7,0.8,0.6,0.8,47100
VHH,20200730,5,5,5,5,0
VHI,20200730,9.3,9.3,9.3,9.3,0
VIB,20200730,17.5,18,17.5,17.7,1069882
VIH,20200730,14,14,14,14,0
VIM,20200730,17.9,17.9,17.9,17.9,2500
VIN,20200730,12.3,12.3,12.3,12.3,2100
VIR,20200730,11,11,11,11,0
VIW,20200730,9.8,9.8,9.8,9.8,0
VKD,20200730,37.1,37.1,37.1,37.1,0
VKP,20200730,0.5,0.5,0.5,0.5,0
VLB,20200730,32.6,32.6,30.5,30.5,1000
VLC,20200730,22.4,22.5,22.1,22.4,75730
VLF,20200730,0.9,0.9,0.9,0.9,0
VLG,20200730,4,4,4,4,100
VLP,20200730,1.4,1.4,1.4,1.4,0
VLW,20200730,15.5,15.6,15.5,15.5,66200
VMA,20200730,8,8,8,8,0
VMG,20200730,3,3,3,3,0
VNA,20200730,2.3,2.3,2.2,2.2,4500
VNB,20200730,18.5,18.5,18.5,18.5,0
VNH,20200730,1,1,1,1,700
VNI,20200730,10.8,10.8,10.8,10.8,0
VNP,20200730,4.2,4.2,4.2,4.2,0
VNX,20200730,67.1,67.1,67.1,67.1,0
VNY,20200730,4.8,4.8,4.8,4.8,0
VOC,20200730,15.8,16.8,15.8,16.7,30107
VPA,20200730,3.1,3.1,3.1,3.1,0
VPC,20200730,0.5,0.5,0.5,0.5,0
VPR,20200730,13,13,13,13,0
VPW,20200730,10.9,10.9,10.9,10.9,0
VQC,20200730,14.2,14.2,14.2,14.2,0
VRG,20200730,15.5,17,15.5,16,25319
VSE,20200730,5.9,5.9,5.9,5.9,0
VSF,20200730,6.5,6.5,6.4,6.4,3900
VSG,20200730,1.5,1.5,1.5,1.5,0
VSN,20200730,22.85,23.732,22.85,23.536,4385
VSP,20200730,1.1,1.1,1.1,1.1,0
VST,20200730,0.4,0.4,0.4,0.4,0
VTA,20200730,5.1,5.1,5.1,5.1,0
VTD,20200730,14.6,15.1,14.6,15,44367
VTE,20200730,7.2,7.3,7.2,7.3,5032
VTG,20200730,8.2,8.2,8.2,8.2,0
VTI,20200730,2.4,2.4,2.4,2.4,0
VTK,20200730,20.988,20.988,20.988,20.988,106
VTM,20200730,21.8,21.8,21.8,21.8,0
VTP,20200730,89.451,89.451,88.741,89.096,7866
VTR,20200730,26,28.1,26,28.1,19000
VTX,20200730,24.1,24.1,24.1,24.1,6
VVN,20200730,3.1,3.1,3.1,3.1,0
VW3,20200730,8.8,8.8,8.8,8.8,0
VWS,20200730,20.4,20.4,20.4,20.4,0
VXP,20200730,20.7,20.7,20.7,20.7,0
VXT,20200730,18,18,18,18,100
WSB,20200730,35.052,35.734,34.76,35.734,5032
WTC,20200730,17.5,17.5,17.5,17.5,2500
WTN,20200730,15,15,15,15,0
X26,20200730,22.6,22.6,22.6,22.6,0
X77,20200730,0.3,0.3,0.3,0.3,0
XDH,20200730,7.6,7.6,7.6,7.6,0
XHC,20200730,22.1,22.1,22.1,22.1,0
XLV,20200730,9,9,9,9,0
XMC,20200730,8.9,8.9,8.9,8.9,0
XMD,20200730,2.7,2.7,2.7,2.7,0
XPH,20200730,6.2,6.2,6.2,6.2,100
YBC,20200730,29.8,29.8,29.8,29.8,200
YRC,20200730,6.3,6.3,6.3,6.3,0
YTC,20200730,70,70,70,70,650
A32,20200729,24.6,24.6,24.6,24.6,0
AAS,20200729,29.2,29.2,21.7,25.5,197100
ABC,20200729,9.7,9.8,9.5,9.8,4120
ABI,20200729,32.9,32.9,30,30.2,31300
ABR,20200729,26,26,25,25,1200
AC4,20200729,3,3,3,3,0
ACE,20200729,24.317,24.317,24.317,24.317,0
ACS,20200729,10.2,10.2,10.2,10.2,0
ACV,20200729,53.6,53.6,50,51.6,639526
ADG,20200729,47.9,47.9,45,47,26300
ADP,20200729,19,19,19,19,100
AFX,20200729,5.3,5.3,5,5.1,85606
AG1,20200729,8.5,8.5,8.5,8.5,0
AGF,20200729,2.8,2.8,2.8,2.8,0
AGP,20200729,14.44,14.44,14.44,14.44,0
AGX,20200729,26.2,26.2,26.2,26.2,0
ALV,20200729,2.8,2.8,2.8,2.8,0
AMP,20200729,10.2,10.2,10.2,10.2,0
AMS,20200729,7.9,7.9,7.9,7.9,200
ANT,20200729,10.7,10.7,10.7,10.7,0
APF,20200729,28.2,29,28.2,29,11450
APL,20200729,10,10,10,10,0
APT,20200729,3.3,3.3,3.3,3.3,0
AQN,20200729,7.5,7.5,7.5,7.5,0
ASA,20200729,1.3,1.3,1.3,1.3,0
ASD,20200729,3.1,3.1,3.1,3.1,0
ATA,20200729,0.2,0.2,0.2,0.2,0
ATB,20200729,0.5,0.5,0.5,0.5,2200
ATD,20200729,9.6,9.6,9.6,9.6,0
AUM,20200729,10.5,10.5,10.5,10.5,0
AVC,20200729,25,25,25,25,0
AVF,20200729,0.4,0.4,0.4,0.4,0
B82,20200729,0.4,0.4,0.4,0.4,0
BAB,20200729,18,18,18,18,2100
BAL,20200729,8.2,8.2,8.2,8.2,0
BBH,20200729,25.6,25.6,25.6,25.6,0
BBM,20200729,9.5,9.5,9.5,9.5,0
BBT,20200729,18.5,18.5,18.5,18.5,10
BCB,20200729,6.6,6.6,6.6,6.6,0
BCP,20200729,11,11,11,11,300
BDC,20200729,7.8,7.8,7.8,7.8,0
BDG,20200729,27,27,27,27,100
BDP,20200729,10,10,10,10,0
BDT,20200729,15.9,15.9,14.6,15.4,3600
BDW,20200729,10.592,10.592,10.592,10.592,0
BEL,20200729,11.5,11.5,11.5,11.5,0
BGW,20200729,19.5,19.5,19.5,19.5,0
BHA,20200729,11.2,11.2,11.2,11.2,0
BHC,20200729,3.8,3.8,3.8,3.8,0
BHG,20200729,12.1,12.1,12.1,12.1,0
BHK,20200729,11,11,11,11,0
BHP,20200729,6.6,6.6,6.6,6.6,200
BHT,20200729,9.2,9.2,9.2,9.2,0
BHV,20200729,6,6,6,6,0
BIO,20200729,9.8,9.8,9.8,9.8,0
BKH,20200729,39.4,39.4,39.4,39.4,100
BLI,20200729,7.1,7.1,7.1,7.1,0
BLN,20200729,1.6,1.6,1.6,1.6,0
BLT,20200729,16.5,16.5,16.5,16.5,0
BLU,20200729,10,10,10,10,0
BLW,20200729,17.6,17.6,17.6,17.6,0
BM9,20200729,10.2,10.2,10.2,10.2,0
BMD,20200729,10.8,10.8,10.8,10.8,0
BMF,20200729,14.9,14.9,14.9,14.9,0
BMG,20200729,28,28,28,28,0
BMJ,20200729,20,20,20,20,0
BMN,20200729,5.8,5.8,5.8,5.8,0
BMS,20200729,3.5,3.5,3.5,3.5,0
BMV,20200729,10,10,10,10,0
BNW,20200729,8.73,8.73,8.73,8.73,0
BOT,20200729,51.8,51.8,51.6,51.8,62800
BPW,20200729,21.6,21.6,21.6,21.6,200
BQB,20200729,4.5,4.5,4.5,4.5,0
BRR,20200729,9.2,9.2,9.2,9.2,0
BRS,20200729,12.6,12.6,12.6,12.6,0
BSA,20200729,11.2,11.2,11,11.2,74500
BSD,20200729,31.95,31.95,31.95,31.95,0
BSG,20200729,10.2,10.2,10.2,10.2,0
BSH,20200729,19.4,19.4,19.4,19.4,0
BSL,20200729,9.8,9.8,9.8,9.8,0
BSP,20200729,18.025,18.025,18.025,18.025,105
BSQ,20200729,19.5,19.5,19.5,19.5,0
BSR,20200729,6.2,6.2,5.6,5.8,3248282
BT1,20200729,17,17,17,17,0
BT6,20200729,1,1,1,1,0
BTB,20200729,4.5,4.5,4.5,4.5,0
BTD,20200729,21.2,21.2,21.2,21.2,3000
BTG,20200729,5.5,5.5,5.5,5.5,0
BTH,20200729,3.3,3.3,3.3,3.3,0
BTN,20200729,2.5,2.5,2.5,2.5,2700
BTR,20200729,3,3,3,3,0
BTU,20200729,12.2,12.2,12.2,12.2,0
BTV,20200729,35,35,35,35,0
BUD,20200729,4.552,4.552,4.552,4.552,0
BVB,20200729,10.3,10.5,9.2,9.9,488580
BVG,20200729,1.2,1.2,1.2,1.2,11210
BVN,20200729,11.7,11.7,11.7,11.7,0
BWA,20200729,4.7,4.7,4.7,4.7,0
BWS,20200729,36,36,36,36,300
BXT,20200729,10.6,10.6,10.6,10.6,0
C12,20200729,3.9,3.9,3.9,3.9,0
C21,20200729,20.4,20.4,20.4,20.4,100
C22,20200729,9.5,9.5,9.5,9.5,0
C36,20200729,9.5,9.5,9.5,9.5,0
C4G,20200729,7.3,7.5,6.9,7.3,1084160
C71,20200729,10,10,10,10,0
CAB,20200729,140.9,140.9,140.9,140.9,0
CAD,20200729,0.3,0.3,0.3,0.3,0
CAM,20200729,15.7,15.7,15.7,15.7,0
CAT,20200729,10,10,10,10,0
CBC,20200729,9.7,9.7,9.7,9.7,0
CBI,20200729,2.9,2.9,2.9,2.9,0
CBS,20200729,7.9,7.9,7.9,7.9,0
CC1,20200729,14.7,14.7,14.7,14.7,0
CC4,20200729,7,7,7,7,2000
CCA,20200729,7,7,7,7,0
CCH,20200729,3.9,3.9,3.9,3.9,0
CCM,20200729,40,40,40,40,100
CCP,20200729,14.9,14.9,14.9,14.9,0
CCR,20200729,11.6,11.6,11.6,11.6,0
CCT,20200729,9.5,9.5,9.5,9.5,0
CCV,20200729,17.5,17.5,17.5,17.5,0
CDG,20200729,7,7,7,7,0
CDH,20200729,2.6,2.6,2.6,2.6,0
CDO,20200729,0.7,0.7,0.7,0.7,94700
CDP,20200729,8.5,8.5,8.5,8.5,0
CDR,20200729,5.7,5.7,5.7,5.7,0
CE1,20200729,8.4,8.4,8.4,8.4,0
CEC,20200729,15,15,15,15,0
CEG,20200729,13.4,13.4,13.4,13.4,0
CEN,20200729,6.2,6.2,5.2,5.6,1800
CFC,20200729,23.1,23.1,23.1,23.1,0
CFV,20200729,21.3,21.3,21.3,21.3,0
CGV,20200729,4.6,4.6,4.6,4.6,0
CH5,20200729,9.8,9.8,9.8,9.8,0
CHC,20200729,1.8,1.8,1.8,1.8,0
CHS,20200729,9.3,9.3,9.3,9.3,0
CI5,20200729,4.3,4.3,4.3,4.3,0
CID,20200729,4,4,4,4,0
CIP,20200729,20.7,20.7,20.7,20.7,0
CKA,20200729,18.6,18.6,18.6,18.6,0
CKD,20200729,15.348,15.348,15.348,15.348,111
CKH,20200729,3.2,3.2,3.2,3.2,0
CLX,20200729,11.298,11.298,11.2,11.2,4784
CMD,20200729,11.5,11.5,11.5,11.5,0
CMF,20200729,161,161,161,161,0
CMI,20200729,1.1,1.1,1.1,1.1,0
CMK,20200729,8.3,8.3,8.3,8.3,0
CMN,20200729,45.6,45.6,45.6,45.6,0
CMP,20200729,8.7,8.7,8.7,8.7,0
CMT,20200729,6.6,6.6,6.6,6.6,100
CMW,20200729,12.6,12.6,12.6,12.6,0
CNC,20200729,19.1,19.1,19.1,19.1,0
CNN,20200729,17,17,17,17,0
CNT,20200729,4.2,4.2,4.2,4.2,0
CPA,20200729,4.8,4.8,4.8,4.8,0
CPH,20200729,3.5,3.5,3.5,3.5,0
CPI,20200729,1,1,1,1,0
CPW,20200729,2,2,2,2,0
CQT,20200729,2.6,2.6,2.6,2.6,0
CSI,20200729,14.8,14.8,14.8,14.8,100
CT3,20200729,9.4,9.4,9.4,9.4,0
CT5,20200729,10.2,10.2,10.2,10.2,0
CT6,20200729,3.4,3.4,3.4,3.4,0
CTA,20200729,0.4,0.4,0.4,0.4,0
CTN,20200729,0.2,0.2,0.2,0.2,0
CTR,20200729,37.421,37.758,35.398,36.41,856226
CTW,20200729,10.3,10.3,10.3,10.3,0
CVH,20200729,10.7,10.7,10.7,10.7,0
CXH,20200729,7,7,7,7,0
CYC,20200729,0.6,0.6,0.6,0.6,0
DAC,20200729,2.6,2.6,2.6,2.6,0
DAP,20200729,16.6,16.6,16.6,16.6,0
DAR,20200729,11.2,11.2,11.2,11.2,0
DAS,20200729,23.9,23.9,23.9,23.9,0
DBH,20200729,10,10,10,10,0
DBM,20200729,19.226,19.226,19.226,19.226,0
DBW,20200729,10,10,10,10,0
DC1,20200729,11,11,11,11,500
DCF,20200729,10,10,10,10,0
DCG,20200729,21.5,21.5,21.5,21.5,0
DCH,20200729,5.2,5.2,5.2,5.2,0
DCI,20200729,1.3,1.3,1.3,1.3,0
DCR,20200729,1.7,1.7,1.7,1.7,100
DCS,20200729,0.4,0.4,0.4,0.4,0
DCT,20200729,0.7,0.7,0.7,0.7,0
DDH,20200729,5.3,5.3,5.3,5.3,0
DDM,20200729,0.4,0.4,0.4,0.4,0
DDN,20200729,10.816,10.816,10.816,10.816,0
DDV,20200729,6,6,6,6,0
DFC,20200729,28.8,28.8,28.8,28.8,0
DFS,20200729,7,7,7,7,0
DGT,20200729,65,65,65,65,0
DHB,20200729,7.2,7.2,7.2,7.2,0
DHD,20200729,19.6,19.6,19.6,19.6,0
DHN,20200729,14.2,14.2,14.2,14.2,100
DIC,20200729,1.1,1.13,1.07,1.07,427280
DID,20200729,4,4,4,4,100
DKC,20200729,11.1,11.1,11.1,11.1,0
DKH,20200729,21,21,21,21,0
DLD,20200729,26.3,26.3,26.3,26.3,0
DLR,20200729,10.4,10.4,10.4,10.4,0
DLT,20200729,7.9,7.9,7.9,7.9,0
DM7,20200729,7.8,7.8,7.8,7.8,0
DNA,20200729,16.5,16.5,16.5,16.5,0
DNB,20200729,6.9,6.9,6.9,6.9,0
DND,20200729,26.4,26.4,26.4,26.4,0
DNE,20200729,8.288,8.288,8.288,8.288,680
DNH,20200729,25,25,25,25,0
DNL,20200729,17.6,17.6,17.6,17.6,0
DNN,20200729,1.1,1.1,1.1,1.1,0
DNR,20200729,10.2,10.2,10.2,10.2,0
DNS,20200729,9.4,9.4,9.4,9.4,0
DNT,20200729,15.5,15.5,15.5,15.5,0
DNW,20200729,16.6,17.5,16.6,16.6,500
DNY,20200729,1.5,1.5,1.5,1.5,0
DOC,20200729,8.5,8.5,8.5,8.5,0
DOP,20200729,9.2,9.2,9.2,9.2,0
DP1,20200729,9.823,9.823,9.823,9.823,1442
DP2,20200729,2.1,2.1,2.1,2.1,0
DPH,20200729,22.4,22.4,22.4,22.4,54
DPP,20200729,15.8,15.8,15.8,15.8,0
DRG,20200729,9.5,9.5,9.5,9.5,0
DRI,20200729,3.2,3.4,3.1,3.4,145800
DSC,20200729,7.6,7.6,7.6,7.6,0
DSG,20200729,22,22,22,22,0
DSP,20200729,10.8,10.8,10.8,10.8,0
DSS,20200729,7.5,7.5,7.5,7.5,0
DSV,20200729,12,12,12,12,0
DT4,20200729,9.2,9.2,9.2,9.2,0
DTB,20200729,6.6,6.6,6.6,6.6,0
DTC,20200729,10.6,10.6,10.6,10.6,0
DTG,20200729,11.1,11.1,11.1,11.1,0
DTI,20200729,10,10,10,10,0
DTK,20200729,7.8,7.8,7.8,7.8,0
DTN,20200729,28.3,28.3,28.3,28.3,0
DTP,20200729,40,40,40,40,100
DTV,20200729,35.6,35.6,35.6,35.6,0
DUS,20200729,11,11,11,11,0
DVC,20200729,11.5,11.5,11.5,11.5,0
DVN,20200729,10.8,10.8,10.5,10.8,196430
DVW,20200729,19.6,19.6,19.6,19.6,0
DWS,20200729,9.538,9.538,9.538,9.538,0
DX2,20200729,10.2,10.2,10.2,10.2,0
DXD,20200729,10,10,10,10,0
DXL,20200729,3.5,3.5,3.5,3.5,0
E12,20200729,8,8,8,8,0
E29,20200729,9,9,9,9,0
EAD,20200729,15.8,15.8,15.8,15.8,0
EFI,20200729,1.8,1.8,1.8,1.8,0
EIC,20200729,7.6,7.6,7.6,7.6,0
EIN,20200729,3.4,3.5,3.4,3.5,200
EME,20200729,81,81,81,81,120100
EMG,20200729,18.5,18.5,18.5,18.5,0
EMS,20200729,36.077,36.077,36.077,36.077,0
EPC,20200729,6.2,6.2,6.2,6.2,0
EPH,20200729,7,7,7,7,100
EVF,20200729,6.2,6.2,5.8,5.9,67303
FBA,20200729,0.9,0.9,0.9,0.9,0
FBC,20200729,4.6,4.6,4.6,4.6,0
FCC,20200729,11,11,11,11,0
FCS,20200729,7.6,7.6,7.6,7.6,0
FDG,20200729,0.3,0.3,0.3,0.3,0
FGL,20200729,11.1,11.1,11.1,11.1,0
FHN,20200729,13.8,13.8,13.8,13.8,0
FHS,20200729,32,32,32,32,0
FIC,20200729,9.6,9.6,9.6,9.6,0
FOC,20200729,105,105,105,105,670
FOX,20200729,45.061,45.061,43.689,43.983,29961
FRC,20200729,13.6,13.6,13.6,13.6,0
FRM,20200729,15.9,15.9,15.9,15.9,0
FSO,20200729,11.5,11.5,11.5,11.5,0
FT1,20200729,24.101,24.101,24.101,24.101,0
FTI,20200729,3.5,3.5,3.5,3.5,0
G20,20200729,0.2,0.2,0.2,0.2,0
G36,20200729,4.5,4.5,4.1,4.4,427660
GCB,20200729,10,10,10,10,0
GER,20200729,8.3,8.3,8.3,8.3,0
GGG,20200729,1,1,1,1,0
GHC,20200729,31.4,31.4,31.4,31.4,300
GLC,20200729,10,10,10,10,0
GLW,20200729,6.5,6.5,6.5,6.5,0
GND,20200729,25,25,25,25,0
GQN,20200729,10.1,10.1,10.1,10.1,0
GSM,20200729,8.6,8.6,8.6,8.6,0
GTD,20200729,27,27,27,27,0
GTH,20200729,5.1,5.1,5.1,5.1,0
GTK,20200729,12,12,12,12,0
GTS,20200729,9.304,9.304,9.304,9.304,0
GTT,20200729,0.3,0.3,0.3,0.3,0
GVT,20200729,31,31,31,31,3400
H11,20200729,13.8,13.8,13.8,13.8,0
HAB,20200729,27.8,27.8,27.8,27.8,0
HAC,20200729,4.8,4.8,4.7,4.7,21700
HAF,20200729,19.2,19.2,19.2,19.2,0
HAM,20200729,21.5,21.5,21.5,21.5,0
HAN,20200729,12,12,12,12,0
HAV,20200729,3.1,3.1,3.1,3.1,0
HAW,20200729,10,10,10,10,0
HBD,20200729,16,16,16,16,0
HBH,20200729,4.1,4.1,4.1,4.1,100
HBW,20200729,11.7,11.7,11.7,11.7,0
HC1,20200729,24.8,24.8,24.8,24.8,0
HC3,20200729,25.1,25.1,25.1,25.1,0
HCB,20200729,19.7,19.7,19.7,19.7,0
HCI,20200729,37.4,37.4,37.4,37.4,0
HCS,20200729,59.716,59.716,59.716,59.716,0
HD2,20200729,4.3,4.3,4.3,4.3,103
HD8,20200729,6.8,6.8,6.8,6.8,0
HDM,20200729,13.3,13.4,13.3,13.4,1200
HDO,20200729,0.2,0.2,0.2,0.2,0
HDP,20200729,10,10,10,10,0
HDW,20200729,12,12,12,12,0
HEC,20200729,42,42,42,42,100
HEJ,20200729,20,20,20,20,0
HEM,20200729,14,14,14,14,500
HEP,20200729,10,10,10,10,1200
HES,20200729,10.5,10.5,10.5,10.5,0
HFB,20200729,5.8,5.8,5.8,5.8,1069
HFC,20200729,9.7,9.7,9.7,9.7,200
HFS,20200729,23.3,23.3,23.3,23.3,0
HFX,20200729,1.4,1.4,1.4,1.4,0
HGA,20200729,15.4,15.4,15.4,15.4,0
HGC,20200729,10,10,10,10,0
HGR,20200729,10,10,10,10,0
HGW,20200729,13.9,13.9,13.9,13.9,0
HHN,20200729,6.6,6.6,6.6,6.6,0
HHR,20200729,1.6,1.6,1.6,1.6,0
HHV,20200729,17,17,17,17,0
HIG,20200729,7.5,7.5,7.5,7.5,0
HIZ,20200729,27.5,27.5,27.5,27.5,0
HJC,20200729,5.5,5.5,5.5,5.5,0
HKC,20200729,20.4,20.4,20.4,20.4,0
HKP,20200729,4.8,4.8,4.8,4.8,0
HLA,20200729,0.2,0.2,0.2,0.2,0
HLB,20200729,103,103,103,103,0
HLE,20200729,4.5,4.5,4.5,4.5,0
HLG,20200729,6.2,6.2,6.2,6.2,0
HLR,20200729,6,6,6,6,0
HLS,20200729,16.299,16.299,16.299,16.299,0
HLT,20200729,18.3,18.3,18.3,18.3,0
HMG,20200729,23.5,23.5,23.5,23.5,0
HMS,20200729,23.497,23.497,23.497,23.497,102
HNA,20200729,10.4,10.4,10.4,10.4,0
HNB,20200729,12.4,12.4,12.4,12.4,0
HND,20200729,17.5,17.5,16,16.9,149501
HNE,20200729,7.7,7.7,7.7,7.7,0
HNF,20200729,24,24,24,24,2000
HNI,20200729,30.2,30.2,30.2,30.2,0
HNM,20200729,4.9,4.9,4.9,4.9,0
HNP,20200729,19.7,19.7,19.7,19.7,0
HNR,20200729,12,12,12,12,0
HNT,20200729,2.5,2.5,2.5,2.5,0
HPB,20200729,25.7,25.7,25.7,25.7,0
HPD,20200729,14.3,14.3,14.3,14.3,0
HPH,20200729,4.3,4.4,4.3,4.4,300
HPI,20200729,9.9,9.9,9.9,9.9,0
HPP,20200729,35.7,35.7,35.7,35.7,66000
HPT,20200729,11.7,11.7,11.7,11.7,0
HPU,20200729,3.8,3.8,3.8,3.8,0
HPW,20200729,12.1,12.1,12.1,12.1,7100
HRB,20200729,32.9,32.9,32.9,32.9,0
HRT,20200729,2.9,3,2.9,3,900
HSA,20200729,32.8,32.8,32.8,32.8,0
HSI,20200729,0.8,0.8,0.8,0.8,0
HSM,20200729,5.4,5.4,5.4,5.4,20000
HSP,20200729,11.8,11.8,11.8,11.8,0
HTE,20200729,5.075,5.075,4.9,4.9,4000
HTG,20200729,16.5,17.2,16.5,16.5,1501
HTK,20200729,10,10,10,10,0
HTM,20200729,9.811,9.909,9.811,9.909,2548
HTR,20200729,10,10,10,10,0
HTT,20200729,0.6,0.6,0.6,0.6,0
HTU,20200729,8.9,8.9,8.9,8.9,0
HTW,20200729,10,10,10,10,0
HU4,20200729,6.4,6.4,6.4,6.4,9900
HU6,20200729,5.1,5.1,5.1,5.1,100
HUG,20200729,33.25,33.25,33.25,33.25,240
HVA,20200729,2.6,2.6,2.6,2.6,0
HVG,20200729,5.4,5.4,5.4,5.4,0
HWS,20200729,11.5,11.5,10.5,10.5,1300
I10,20200729,0.8,0.8,0.8,0.8,0
IBD,20200729,11,11,11,11,0
ICC,20200729,29.5,29.5,29.5,29.5,0
ICF,20200729,1,1,1,1,0
ICI,20200729,8,8,8,8,0
ICN,20200729,65.5,75,65.5,75,900
IFC,20200729,10.7,10.7,10.7,10.7,0
IFS,20200729,18,18,18,18,0
IHK,20200729,13.1,13.1,13.1,13.1,0
IKH,20200729,7.9,7.9,7.9,7.9,0
ILA,20200729,2.3,2.3,2.1,2.1,700
ILC,20200729,3.2,3.2,3.2,3.2,0
ILS,20200729,10.5,11.1,10,11.1,9100
IME,20200729,10.2,10.2,10.2,10.2,0
IN4,20200729,91.3,91.3,91.3,91.3,0
IPA,20200729,17.9,17.9,17.9,17.9,0
IPH,20200729,69,69,69,69,0
IRC,20200729,9.4,9.4,9.4,9.4,0
ISG,20200729,2.3,2.3,2.3,2.3,0
ISH,20200729,14.4,14.5,14.4,14.5,1700
IST,20200729,11.9,11.9,11.9,11.9,0
ITS,20200729,3.1,3.1,3.1,3.1,0
JOS,20200729,2.2,2.2,2.2,2.2,0
KAC,20200729,14.7,14.7,14.7,14.7,0
KBE,20200729,18.9,18.9,18.9,18.9,0
KCB,20200729,2.5,2.5,2.5,2.5,0
KCE,20200729,11.9,11.9,11.9,11.9,0
KDF,20200729,29.4,29.4,28.2,28.5,69900
KGM,20200729,5.4,5.4,5.4,5.4,0
KHA,20200729,44,44,44,44,0
KHB,20200729,0.4,0.4,0.4,0.4,0
KHD,20200729,7.5,7.5,7.5,7.5,20
KHL,20200729,0.3,0.3,0.3,0.3,0
KHW,20200729,18.1,18.1,18.1,18.1,0
KIP,20200729,14.8,14.8,14.8,14.8,0
KLB,20200729,10.3,10.3,10.2,10.3,300
KLM,20200729,9.6,9.6,9.6,9.6,0
KSE,20200729,26.8,26.8,26.8,26.8,100
KSH,20200729,0.5,0.5,0.5,0.5,0
KSK,20200729,0.2,0.2,0.2,0.2,0
KSV,20200729,12.7,12.7,12.7,12.7,0
KTB,20200729,1.9,1.9,1.9,1.9,0
KTC,20200729,12.89,12.89,12.89,12.89,0
KTL,20200729,20,20,20,20,0
KTU,20200729,7.9,7.9,7.9,7.9,0
L12,20200729,4,4,4,4,0
L44,20200729,1.4,1.4,1.4,1.4,0
L45,20200729,2,2,2,2,0
L63,20200729,7.5,7.5,7.5,7.5,0
LAI,20200729,12.7,12.7,12.7,12.7,0
LAW,20200729,15.4,15.4,15.4,15.4,0
LBC,20200729,11.1,11.1,11.1,11.1,0
LCC,20200729,3.1,3.1,3.1,3.1,0
LCW,20200729,10,10,10,10,0
LDW,20200729,13.3,13.3,13.3,13.3,0
LG9,20200729,7,7,7,7,0
LGM,20200729,14,14,14,14,0
LIC,20200729,8.4,8.4,8.4,8.4,0
LKW,20200729,22.4,26.8,22.4,26.8,200
LLM,20200729,16.6,16.6,16.6,16.6,0
LM3,20200729,0.7,0.7,0.7,0.7,0
LMC,20200729,17.8,17.8,17.8,17.8,4600
LMH,20200729,0.5,0.5,0.5,0.5,0
LMI,20200729,9.2,9.2,9.2,9.2,0
LNC,20200729,10,10,10,10,0
LPB,20200729,8.5,8.5,7.8,8,7018959
LQN,20200729,9,9,9,9,0
LTC,20200729,2.1,2.1,2.1,2.1,0
LTG,20200729,18.2,18.2,16.7,17.2,138502
LWS,20200729,10.3,10.3,10.3,10.3,0
M10,20200729,17,19.6,16.5,19.6,23500
MA1,20200729,23.5,23.5,23.5,23.5,0
MBN,20200729,8.9,8.9,8.9,8.9,0
MC3,20200729,8,8,8,8,0
MCH,20200729,66.773,67.62,66.773,67.244,496514
MCI,20200729,5.6,5.6,5.6,5.6,0
MCT,20200729,10,10,10,10,60450
MDA,20200729,9,9,9,9,0
MDF,20200729,5,5,5,5,0
MDN,20200729,13,13,13,13,0
MDT,20200729,7.5,7.5,7.5,7.5,0
MEC,20200729,1.6,1.6,1.6,1.6,0
MEF,20200729,1.6,1.6,1.6,1.6,0
MEG,20200729,29,29,29,29,0
MES,20200729,10,10,10,10,0
MFS,20200729,20.8,21,20.1,21,15760
MGC,20200729,5.6,5.6,5.6,5.6,0
MGG,20200729,47.7,47.7,47.7,47.7,0
MH3,20200729,39,41,39,41,400
MHY,20200729,18.8,18.8,18.8,18.8,0
MIC,20200729,6,6,6,6,0
MIE,20200729,10.1,10.1,10.1,10.1,0
MIG,20200729,9,9.1,9,9.1,76400
MKP,20200729,42,42,42,42,100
MLC,20200729,7.3,7.3,7.3,7.3,0
MLS,20200729,23,23.4,22,23,35100
MML,20200729,42.5,43,41,41,867300
MNB,20200729,24,24,24,24,0
MND,20200729,10,10,10,10,0
MPC,20200729,25,25,23.3,24,58422
MPY,20200729,8.3,8.3,8.3,8.3,0
MQB,20200729,9.7,9.7,9.7,9.7,0
MQN,20200729,45.3,45.3,44.8,45.3,2900
MRF,20200729,17.3,17.3,17.3,17.3,0
MSR,20200729,14.8,14.8,14.3,14.8,1197974
MTA,20200729,5.3,5.3,5.1,5.1,20400
MTC,20200729,9.5,9.5,9.5,9.5,0
MTG,20200729,3,3,3,3,100
MTH,20200729,6.6,6.6,6.6,6.6,0
MTL,20200729,11,11,11,11,0
MTM,20200729,2.6,2.6,2.6,2.6,0
MTP,20200729,11.5,11.5,11.5,11.5,0
MTS,20200729,14.4,14.4,14.4,14.4,0
MTV,20200729,12.6,12.6,12.6,12.6,0
MVB,20200729,9.6,9.6,9.6,9.6,100
MVC,20200729,9,9,9,9,0
MVN,20200729,13.4,13.4,13.4,13.4,0
MVY,20200729,3.6,3.6,3.6,3.6,0
NAC,20200729,2.6,2.6,2.6,2.6,0
NAS,20200729,34.9,34.9,34.9,34.9,0
NAU,20200729,9.8,9.8,9.8,9.8,0
NAW,20200729,7.9,7.9,7.9,7.9,0
NBE,20200729,7,7,6.9,6.9,2800
NBR,20200729,9,9,9,9,0
NBT,20200729,7.5,7.5,7.5,7.5,0
NCP,20200729,10,10,10,10,0
NCS,20200729,18.9,18.9,18.9,18.9,26
ND2,20200729,26.003,26.003,26.003,26.003,7164
NDC,20200729,56.5,56.5,56.5,56.5,0
NDF,20200729,0.4,0.4,0.4,0.4,0
NDP,20200729,27.7,27.7,27.7,27.7,0
NDT,20200729,3.5,3.5,3.5,3.5,0
NDW,20200729,9.4,9.4,9.4,9.4,0
NED,20200729,8.5,9,8.5,9,25100
NHT,20200729,22.155,22.155,21.673,21.769,5917
NHV,20200729,19.3,19.3,19.3,19.3,0
NLS,20200729,11.2,11.2,11.2,11.2,0
NMK,20200729,7.772,7.772,7.772,7.772,0
NNB,20200729,9.9,9.9,9.9,9.9,0
NNG,20200729,9.8,9.8,9.8,9.8,500
NNQ,20200729,7.3,7.3,7.3,7.3,0
NNT,20200729,12.5,12.5,12.5,12.5,0
NOS,20200729,0.3,0.3,0.3,0.3,0
NQB,20200729,16.8,16.8,16.8,16.8,0
NQN,20200729,11.5,11.5,11.5,11.5,0
NQT,20200729,8.7,8.7,8.7,8.7,0
NS2,20200729,11,11,11,11,0
NS3,20200729,19.4,23,19.4,23,2300
NSG,20200729,10.3,10.3,10.3,10.3,0
NSL,20200729,14.083,14.083,14.083,14.083,0
NSS,20200729,11.6,11.6,11.6,11.6,0
NTB,20200729,0.2,0.2,0.2,0.2,0
NTC,20200729,191.647,194.962,189.21,194.864,63142
NTF,20200729,30,30,30,30,0
NTR,20200729,4.8,4.8,4.8,4.8,0
NTT,20200729,5.5,5.5,5.5,5.5,0
NTW,20200729,21.5,21.5,21.5,21.5,100
NUE,20200729,8,8,7.3,8,1200
NVP,20200729,6.3,6.3,6.3,6.3,0
NWT,20200729,5.6,5.6,5.6,5.6,0
OIL,20200729,7,7.1,6.8,7.1,597363
ONW,20200729,14.3,14.3,14.3,14.3,0
ORS,20200729,6.6,7,6.6,7,1000
PAI,20200729,9.5,9.5,9.5,9.5,0
PBC,20200729,17,17,17,17,0
PBK,20200729,10,10,10,10,0
PBT,20200729,5.7,5.7,5.7,5.7,0
PCC,20200729,14.4,14.4,14.4,14.4,0
PCF,20200729,3.7,3.7,3.7,3.7,0
PCM,20200729,8.6,8.6,8.6,8.6,0
PCN,20200729,1.8,1.8,1.8,1.8,0
PDT,20200729,5.7,7.3,5.7,7.3,200
PDV,20200729,2.5,2.5,2.5,2.5,0
PEC,20200729,7,7,7,7,0
PEG,20200729,6,6,6,6,0
PEQ,20200729,33,33,33,33,0
PFL,20200729,0.7,0.8,0.7,0.7,61800
PGV,20200729,10.3,10.3,10.2,10.2,2400
PHH,20200729,10,10,10,10,0
PHS,20200729,10,10,10,10,2
PID,20200729,6.3,6.3,6.3,6.3,0
PIS,20200729,6.156,6.156,6.156,6.156,0
PIV,20200729,0.5,0.5,0.5,0.5,0
PJS,20200729,5,5,5,5,0
PKR,20200729,1.8,1.8,1.8,1.8,0
PLA,20200729,5,5,5,5,0
PLO,20200729,3,3,3,3,0
PMJ,20200729,11.9,11.9,11.9,11.9,100
PMT,20200729,8.5,8.5,8.5,8.5,0
PMW,20200729,16,16,16,16,0
PND,20200729,10.5,10.5,10.5,10.5,0
PNG,20200729,11,11,11,11,0
PNP,20200729,11,11,11,11,0
PNT,20200729,7.3,7.3,7.3,7.3,0
POB,20200729,8.4,8.4,8.4,8.4,0
POS,20200729,9.4,9.4,9.4,9.4,100
POV,20200729,6,6,6,6,10
PPH,20200729,11.1,11.5,11.1,11.2,820
PPI,20200729,0.6,0.6,0.5,0.5,204190
PQN,20200729,4,4,4,4,0
PRO,20200729,6,6,6,6,0
PRT,20200729,9.6,9.6,9.6,9.6,0
PSB,20200729,5.8,5.8,5.8,5.8,1630
PSG,20200729,0.3,0.3,0.3,0.3,0
PSL,20200729,24.4,24.4,24.4,24.4,100
PSN,20200729,8.8,8.8,8.8,8.8,0
PSP,20200729,4.7,4.9,4.7,4.9,2900
PTE,20200729,1.2,1.2,1.2,1.2,0
PTG,20200729,2.1,2.1,2.1,2.1,0
PTH,20200729,12.1,12.1,12.1,12.1,1000
PTK,20200729,1.7,1.7,1.7,1.7,0
PTO,20200729,1.2,1.2,1.2,1.2,0
PTP,20200729,11,11,11,11,800
PTT,20200729,3.9,3.9,3.9,3.9,1000
PTV,20200729,4.2,4.2,4.2,4.2,200
PTX,20200729,0.2,0.2,0.2,0.2,11994
PVA,20200729,0.3,0.3,0.3,0.3,0
PVE,20200729,1.2,1.2,1.2,1.2,0
PVH,20200729,0.6,0.6,0.6,0.6,0
PVM,20200729,10.2,10.2,10.2,10.2,2000
PVO,20200729,2.6,2.6,2.6,2.6,202
PVP,20200729,6.4,6.4,6.2,6.3,16310
PVR,20200729,1.6,1.6,1.6,1.6,0
PVV,20200729,0.6,0.6,0.5,0.6,28000
PVX,20200729,0.9,0.9,0.9,0.9,0
PVY,20200729,2.4,2.4,2.4,2.4,0
PWA,20200729,7.6,7.6,7,7.4,68100
PWS,20200729,15.5,15.5,15.5,15.5,0
PX1,20200729,10,10,10,10,0
PXA,20200729,1.8,1.8,1.8,1.8,0
PXC,20200729,0.4,0.4,0.4,0.4,0
PXL,20200729,9,9.1,8.8,9,134350
PXM,20200729,0.2,0.2,0.2,0.2,0
PYU,20200729,6.6,6.6,6.6,6.6,6600
QBR,20200729,10,10,10,10,0
QCC,20200729,10.6,10.6,10.6,10.6,0
QHW,20200729,14.7,14.7,14.7,14.7,0
QLD,20200729,5,5,5,5,0
QLT,20200729,11.5,11.5,11.5,11.5,0
QNS,20200729,30,30.5,29.6,30.1,7548878
QNT,20200729,11.1,11.1,11.1,11.1,0
QNU,20200729,10.5,10.5,10.5,10.5,0
QNW,20200729,8.8,8.8,8.8,8.8,0
QPH,20200729,20,20,20,20,8000
QSP,20200729,14.9,14.9,14.9,14.9,8
QTP,20200729,11.2,11.2,10.7,11,27300
RAT,20200729,11.1,11.1,11.1,11.1,0
RBC,20200729,14.6,14.6,14.6,14.6,0
RCC,20200729,23.8,23.8,23.8,23.8,0
RCD,20200729,6.6,6.6,6.6,6.6,0
RGC,20200729,7.4,7.4,7.4,7.4,100
RHN,20200729,9.2,9.2,9.2,9.2,0
RLC,20200729,10,10,10,10,0
RTB,20200729,11.2,11.2,11.2,11.2,0
RTH,20200729,5.1,5.1,5.1,5.1,0
RTS,20200729,21,21,21,21,0
S12,20200729,0.3,0.3,0.3,0.3,0
S27,20200729,3.9,3.9,3.9,3.9,0
S72,20200729,3.2,3.2,3.2,3.2,0
S96,20200729,0.3,0.3,0.3,0.3,0
SAC,20200729,8.8,8.8,8.8,8.8,100
SAL,20200729,8.2,8.2,8.2,8.2,0
SAP,20200729,10,10,10,10,0
SAS,20200729,21,21.8,21,21.7,4810
SB1,20200729,8.7,8.7,8.7,8.7,0
SBD,20200729,9.27,9.27,9.27,9.27,0
SBH,20200729,38.5,38.5,38.5,38.5,0
SBL,20200729,13.3,13.3,13.3,13.3,0
SBM,20200729,25.1,25.1,25.1,25.1,1000
SBS,20200729,1.1,1.1,0.9,1,204200
SCA,20200729,10,10,10,10,0
SCC,20200729,1.8,1.8,1.8,1.8,0
SCJ,20200729,2,2.1,2,2.1,200
SCL,20200729,5,5,5,5,100
SCO,20200729,3,3,3,3,0
SCY,20200729,13,13,13,13,0
SD1,20200729,0.7,0.7,0.7,0.7,0
SD3,20200729,1.6,1.6,1.6,1.6,10900
SD7,20200729,3.2,3.2,3.2,3.2,0
SD8,20200729,0.3,0.3,0.3,0.3,0
SDB,20200729,2.9,2.9,2.9,2.9,0
SDD,20200729,2.4,2.4,2.4,2.4,0
SDE,20200729,1.2,1.2,1.2,1.2,0
SDH,20200729,0.7,0.7,0.7,0.7,0
SDJ,20200729,9.4,9.4,9.4,9.4,0
SDK,20200729,24.5,24.5,24.5,24.5,0
SDP,20200729,1.3,1.3,1.2,1.2,27200
SDV,20200729,21,21,19.5,19.5,16100
SDX,20200729,6.8,6.8,6.8,6.8,0
SDY,20200729,4.5,4.5,4.5,4.5,0
SEA,20200729,24.9,24.9,23.9,24,109400
SEP,20200729,15.3,15.3,15.3,15.3,0
SGO,20200729,0.3,0.3,0.3,0.3,0
SGP,20200729,5.9,5.9,5.8,5.8,6000
SGS,20200729,15,15,15,15,2000
SHC,20200729,5.4,5.4,5.4,5.4,0
SHG,20200729,2.3,2.3,2.3,2.3,0
SHX,20200729,20,20,20,20,0
SID,20200729,8.1,8.1,8.1,8.1,100
SIG,20200729,2.3,2.3,2.3,2.3,2780120
SIP,20200729,78,78,74.5,75.4,18200
SIV,20200729,58.5,58.5,58.5,58.5,0
SJG,20200729,4.1,4.7,4.1,4.7,300
SJM,20200729,1.9,2.2,1.9,1.9,300
SKH,20200729,18,18.1,17.6,18,19320
SKN,20200729,5.7,5.7,5.7,5.7,0
SKV,20200729,20.8,21.4,20.8,21.4,610
SNC,20200729,13.681,13.681,13.681,13.681,0
SNZ,20200729,23,23,20.8,22,39610
SON,20200729,10.5,10.5,10.5,10.5,0
SOV,20200729,30,30,30,30,2700
SP2,20200729,9.1,9.1,9.1,9.1,0
SPA,20200729,9.2,9.2,9.2,9.2,0
SPB,20200729,16,16,16,16,0
SPC,20200729,21.4,21.4,21.4,21.4,0
SPD,20200729,5.5,5.5,5.5,5.5,0
SPH,20200729,5.8,5.8,5.8,5.8,0
SPP,20200729,0.4,0.4,0.4,0.4,0
SPV,20200729,10.2,10.2,10.2,10.2,1350
SQC,20200729,82,82,82,82,0
SRB,20200729,1,1,1,1,71300
SRT,20200729,3.3,3.3,3.3,3.3,0
SSF,20200729,4,4,4,4,0
SSG,20200729,1.6,1.6,1.6,1.6,0
SSN,20200729,3.2,3.3,2.9,3.3,19600
SSU,20200729,3.9,3.9,3.9,3.9,0
STH,20200729,14.5,14.5,14.314,14.314,50403
STL,20200729,4.6,4.6,4.6,4.6,0
STS,20200729,26.5,26.5,26.5,26.5,0
STT,20200729,8.1,8.1,8.1,8.1,0
STU,20200729,7.4,7.4,7.4,7.4,0
STV,20200729,12.2,12.2,12.2,12.2,0
STW,20200729,2.9,2.9,2.9,2.9,0
SUM,20200729,2.5,2.5,2.5,2.5,0
SVG,20200729,10.3,10.3,10.3,10.3,0
SVH,20200729,6,6,6,6,0
SVL,20200729,18.5,18.5,18.5,18.5,0
SWC,20200729,10.4,11,10.4,11,2200
SZE,20200729,9.074,9.074,9.074,9.074,107
T12,20200729,20,20,20,20,0
TA3,20200729,8,8,8,8,0
TA6,20200729,6.9,6.9,6.9,6.9,0
TAG,20200729,27,27,27,27,0
TAN,20200729,57.5,57.5,57.5,57.5,0
TAP,20200729,10.1,10.1,10.1,10.1,0
TAW,20200729,32,32,32,32,0
TB8,20200729,9,9,9,9,0
TBD,20200729,72,72,72,72,100
TBT,20200729,6.2,6.2,6.2,6.2,0
TCI,20200729,4,4,4,4,0
TCJ,20200729,4,4,4,4,0
TCK,20200729,2.8,2.8,2.8,2.8,0
TCW,20200729,18.3,18.4,18,18.2,10557
TDB,20200729,35.5,35.5,35,35,1700
TDF,20200729,12.7,12.7,12.7,12.7,0
TDS,20200729,11.7,11.7,11.7,11.7,0
TEC,20200729,7,7,7,7,0
TEL,20200729,7,7,7,7,2100
TGP,20200729,8.2,8.2,8.2,8.2,0
TH1,20200729,6.2,6.2,6.2,6.2,0
THN,20200729,5.4,5.4,5.4,5.4,0
THP,20200729,10,10,10,10,0
THR,20200729,59.1,59.1,59.1,59.1,0
THU,20200729,8.1,8.1,8.1,8.1,0
THW,20200729,21,21,21,21,0
TID,20200729,14,14,14,14,0
TIE,20200729,7.2,7.2,7.2,7.2,0
TIS,20200729,9.8,9.8,9.8,9.8,0
TKA,20200729,12.7,12.7,12.7,12.7,0
TL4,20200729,7.4,7.4,7.4,7.4,0
TLI,20200729,8,8,8,8,0
TLP,20200729,8.1,8.1,8.1,8.1,50000
TLT,20200729,8.5,8.5,8.2,8.5,18600
TMG,20200729,30.9,30.9,30.9,30.9,300
TMW,20200729,14,14,14,14,0
TNB,20200729,11.2,11.2,11.2,11.2,200
TNM,20200729,2.5,2.5,2.5,2.5,0
TNP,20200729,10,10,10,10,0
TNS,20200729,2,2,2,2,0
TNW,20200729,11.5,11.5,11.5,11.5,0
TOP,20200729,0.3,0.3,0.3,0.3,0
TOT,20200729,9.3,9.3,9.3,9.3,0
TOW,20200729,13.5,13.5,13.5,13.5,0
TPS,20200729,35,35,35,35,0
TQN,20200729,40.9,40.9,40.9,40.9,0
TQW,20200729,10,10,10,10,0
TRS,20200729,39.5,39.5,39.5,39.5,400
TRT,20200729,10,10,10,10,0
TS3,20200729,10,10,10,10,0
TS5,20200729,10,10,10,10,0
TSD,20200729,5.3,5.3,5.3,5.3,0
TSG,20200729,5.6,5.6,5.6,5.6,0
TSJ,20200729,10.826,10.826,10.826,10.826,108
TTD,20200729,56.599,56.599,56.599,56.599,0
TTG,20200729,5.1,5.1,5.1,5.1,0
TTJ,20200729,45,45,45,45,0
TTN,20200729,7.6,7.6,6.5,7.1,155300
TTP,20200729,35.6,35.6,35.6,35.6,800
TTS,20200729,6,6,6,6,0
TTV,20200729,2.2,2.2,2.2,2.2,0
TUG,20200729,11.9,11.9,11.9,11.9,0
TV1,20200729,9,9,9,9,0
TVA,20200729,17.7,17.7,17.7,17.7,0
TVG,20200729,1.7,1.7,1.7,1.7,0
TVH,20200729,27,27,27,27,0
TVM,20200729,8.9,8.9,8.9,8.9,0
TVN,20200729,5,5.1,5,5.1,67600
TVP,20200729,26.435,26.435,26.435,26.435,104
TVU,20200729,11.5,11.5,11.5,11.5,0
TVW,20200729,9.2,9.2,9.2,9.2,0
TW3,20200729,11.5,11.5,11.5,11.5,0
UCT,20200729,6,6,6,6,0
UDJ,20200729,7.787,7.787,7.35,7.612,14857
UDL,20200729,9,9,9,9,0
UEM,20200729,34.1,34.1,34.1,34.1,0
UMC,20200729,9.1,9.1,9.1,9.1,0
UPC,20200729,9.8,9.8,9.8,9.8,0
UPH,20200729,17.5,17.5,17.5,17.5,0
USC,20200729,5.2,5.2,5.2,5.2,0
USD,20200729,10.1,10.1,10.1,10.1,0
V11,20200729,0.3,0.3,0.3,0.3,0
V15,20200729,0.3,0.3,0.3,0.3,0
VAV,20200729,40.1,49,40.1,49,400
VBB,20200729,14.1,14.1,14.1,14.1,0
VBG,20200729,9,9,9,9,0
VBH,20200729,35.6,35.6,35.6,35.6,0
VC5,20200729,1,1,1,1,0
VCA,20200729,9.2,9.2,9.1,9.2,4412
VCE,20200729,8,8,8,8,0
VCP,20200729,48.1,48.5,48,48.5,500
VCR,20200729,8.3,8.5,8,8.4,154447
VCT,20200729,5,5,5,5,0
VCW,20200729,36,36,36,36,0
VCX,20200729,4,4,4,4,5000
VDB,20200729,3.6,3.6,3.6,3.6,0
VDM,20200729,14.5,14.5,14.5,14.5,0
VDN,20200729,8.3,8.3,8.3,8.3,124
VDT,20200729,23.9,23.9,23.9,23.9,0
VEA,20200729,42,42,40.8,41.9,1183031
VEC,20200729,6.5,6.5,6.4,6.4,11700
VEF,20200729,115,115.3,101,104.9,47560
VES,20200729,0.6,0.6,0.6,0.6,0
VET,20200729,48.5,48.5,48.5,48.5,3200
VFC,20200729,10.5,10.5,10.5,10.5,0
VFR,20200729,3.8,3.8,3.8,3.8,0
VFS,20200729,6.1,6.5,6.1,6.5,31400
VGG,20200729,36.5,36.5,33.1,33.2,3000
VGI,20200729,26.1,26.2,24,24.9,614681
VGL,20200729,26.2,26.2,26.2,26.2,0
VGR,20200729,22.508,23.945,21.071,21.071,8248
VGT,20200729,7.3,7.5,6.9,7.1,347950
VGV,20200729,8.1,8.1,8.1,8.1,0
VHD,20200729,4.6,4.6,4.6,4.6,0
VHF,20200729,21.5,21.5,21.5,21.5,0
VHG,20200729,0.7,0.7,0.7,0.7,62400
VHH,20200729,5,5,5,5,0
VHI,20200729,9.3,9.3,9.3,9.3,0
VIB,20200729,18.6,18.6,17.1,17.5,3182306
VIH,20200729,14,14,14,14,0
VIM,20200729,16,16,15.5,15.6,13000
VIN,20200729,11,11,11,11,500
VIR,20200729,11,11,11,11,0
VIW,20200729,9.8,9.8,9.8,9.8,0
VKD,20200729,37.1,37.1,37.1,37.1,0
VKP,20200729,0.5,0.5,0.5,0.5,0
VLB,20200729,30.5,34.3,30.5,34.3,2100
VLC,20200729,23.4,23.5,21,21.8,141100
VLF,20200729,0.9,0.9,0.9,0.9,0
VLG,20200729,3.5,3.5,3.5,3.5,0
VLP,20200729,1.4,1.4,1.4,1.4,0
VLW,20200729,15.5,15.5,15.5,15.5,0
VMA,20200729,8,8,8,8,0
VMG,20200729,3,3,3,3,700
VNA,20200729,2.2,2.2,2,2,45600
VNB,20200729,18.5,18.5,18.5,18.5,0
VNH,20200729,0.9,1,0.9,0.9,49900
VNI,20200729,10.8,10.8,10.8,10.8,0
VNP,20200729,4.2,4.2,4.2,4.2,0
VNX,20200729,67.1,67.1,67.1,67.1,0
VNY,20200729,4.8,4.8,4.8,4.8,0
VOC,20200729,16.7,16.7,15.7,16.2,68900
VPA,20200729,3.1,3.1,3.1,3.1,0
VPC,20200729,0.5,0.5,0.5,0.5,0
VPR,20200729,13,13,13,13,0
VPW,20200729,10.9,10.9,10.9,10.9,0
VQC,20200729,14.2,14.2,14.2,14.2,0
VRG,20200729,16,16,14.5,15,16510
VSE,20200729,5.9,5.9,5.9,5.9,0
VSF,20200729,7.3,7.3,7.3,7.3,0
VSG,20200729,1.5,1.5,1.5,1.5,0
VSN,20200729,24.517,24.517,22.359,22.555,3977
VSP,20200729,1.1,1.1,1.1,1.1,0
VST,20200729,0.4,0.4,0.4,0.4,0
VTA,20200729,5.1,5.1,5.1,5.1,0
VTD,20200729,13.7,15.5,13.7,14.6,181570
VTE,20200729,7.2,7.2,7.2,7.2,0
VTG,20200729,8.2,8.2,8.2,8.2,0
VTI,20200729,2.4,2.4,2.4,2.4,0
VTK,20200729,19.764,19.764,19.764,19.764,106
VTM,20200729,21.8,21.8,21.8,21.8,0
VTP,20200729,89.877,90.16,87.321,89.38,34408
VTR,20200729,28.3,29.5,26,26.4,31670
VTX,20200729,24.1,24.1,24.1,24.1,0
VVN,20200729,3.1,3.1,3.1,3.1,0
VW3,20200729,8.8,8.8,8.8,8.8,500
VWS,20200729,20.4,20.4,20.4,20.4,0
VXP,20200729,20.7,20.7,20.7,20.7,0
VXT,20200729,18,18,18,18,100
WSB,20200729,34.273,36.221,34.273,35.052,822
WTC,20200729,17.5,17.5,17.5,17.5,300
WTN,20200729,15,15,15,15,0
X26,20200729,21,24.7,21,24.7,10500
X77,20200729,0.3,0.3,0.3,0.3,0
XDH,20200729,7.6,7.6,7.6,7.6,0
XHC,20200729,22.1,22.1,22.1,22.1,0
XLV,20200729,9,9,9,9,0
XMC,20200729,8.9,8.9,8.9,8.9,0
XMD,20200729,2.7,2.7,2.7,2.7,0
XPH,20200729,5.4,5.4,5.4,5.4,100
YBC,20200729,30,30,30,30,21300
YRC,20200729,6.3,6.3,6.3,6.3,0
YTC,20200729,79.9,79.9,79.9,79.9,100
A32,20200728,24.6,24.6,24.6,24.6,0
AAS,20200728,23.6,26.5,23.3,26.5,357600
ABC,20200728,9.5,10,9.5,9.8,50400
ABI,20200728,30.21,32.646,29.82,31.184,25141
ABR,20200728,27.5,27.5,27.5,27.5,0
AC4,20200728,3,3,3,3,0
ACE,20200728,24.317,24.317,24.317,24.317,0
ACS,20200728,10.2,10.2,10.2,10.2,0
ACV,20200728,51.1,53.7,50,53.5,179253
ADG,20200728,46.7,48.5,46.7,48.1,21900
ADP,20200728,17.5,17.5,17.5,17.5,0
AFX,20200728,5.1,5.5,5.1,5.3,76522
AG1,20200728,8.5,8.5,8.5,8.5,0
AGF,20200728,2.8,2.8,2.8,2.8,0
AGP,20200728,14.44,14.44,14.44,14.44,0
AGX,20200728,26.2,26.2,26.2,26.2,0
ALV,20200728,2.8,2.8,2.8,2.8,0
AMP,20200728,10.2,10.2,10.2,10.2,0
AMS,20200728,7.9,7.9,7.9,7.9,200
ANT,20200728,10.7,10.7,10.7,10.7,0
APF,20200728,28.5,28.5,28,28,1800
APL,20200728,10,10,10,10,0
APT,20200728,3.3,3.3,3.3,3.3,0
AQN,20200728,7.5,7.5,7.5,7.5,0
ASA,20200728,1.3,1.3,1.3,1.3,0
ASD,20200728,3.1,3.1,3.1,3.1,0
ATA,20200728,0.2,0.2,0.2,0.2,0
ATB,20200728,0.6,0.6,0.6,0.6,2020
ATD,20200728,9.6,9.6,9.6,9.6,0
AUM,20200728,10.5,10.5,10.5,10.5,0
AVC,20200728,25,25,25,25,0
AVF,20200728,0.4,0.4,0.4,0.4,0
B82,20200728,0.4,0.4,0.4,0.4,0
BAB,20200728,18,18,18,18,2400
BAL,20200728,8.2,8.2,8.2,8.2,0
BBH,20200728,25.6,25.6,25.6,25.6,0
BBM,20200728,9.5,9.5,9.5,9.5,100
BBT,20200728,17.9,18.9,17.9,18.9,1300
BCB,20200728,6.6,6.6,6.6,6.6,0
BCP,20200728,11,11,11,11,300
BDC,20200728,7.8,7.8,7.8,7.8,0
BDG,20200728,26,26,25,26,1100
BDP,20200728,10,10,10,10,0
BDT,20200728,15.4,15.9,15.4,15.9,2400
BDW,20200728,10.592,10.592,10.592,10.592,0
BEL,20200728,11.5,11.5,11.5,11.5,0
BGW,20200728,19.5,19.5,19.5,19.5,0
BHA,20200728,11.2,11.2,11.2,11.2,0
BHC,20200728,3.8,3.8,3.8,3.8,0
BHG,20200728,12.1,12.1,12.1,12.1,0
BHK,20200728,11,11,11,11,0
BHP,20200728,6.6,6.6,6.6,6.6,0
BHT,20200728,9.2,9.2,9.2,9.2,0
BHV,20200728,6,6,6,6,0
BIO,20200728,9.8,9.8,9.8,9.8,0
BKH,20200728,36.5,36.5,36,36,900
BLI,20200728,7.1,7.1,7.1,7.1,0
BLN,20200728,1.6,1.6,1.6,1.6,0
BLT,20200728,16.5,16.5,16.5,16.5,0
BLU,20200728,10,10,10,10,0
BLW,20200728,17.6,17.6,17.6,17.6,0
BM9,20200728,10.2,10.2,10.2,10.2,0
BMD,20200728,10.8,10.8,10.8,10.8,0
BMF,20200728,14.9,14.9,14.9,14.9,0
BMG,20200728,28,28,28,28,1000
BMJ,20200728,20,20,20,20,100
BMN,20200728,5.8,5.8,5.8,5.8,0
BMS,20200728,3.5,3.5,3.5,3.5,200
BMV,20200728,10,10,10,10,0
BNW,20200728,8.73,8.73,8.73,8.73,0
BOT,20200728,51.3,52,51.2,52,69400
BPW,20200728,21.6,21.6,21.6,21.6,0
BQB,20200728,4.5,4.5,4.5,4.5,0
BRR,20200728,9.2,9.2,9.2,9.2,0
BRS,20200728,12.6,12.6,12.6,12.6,0
BSA,20200728,11.2,11.2,11.1,11.2,42400
BSD,20200728,31.95,31.95,31.95,31.95,0
BSG,20200728,10.2,10.2,10.2,10.2,0
BSH,20200728,19.4,19.4,19.4,19.4,0
BSL,20200728,9.8,9.8,9.8,9.8,0
BSP,20200728,18.689,18.689,18.689,18.689,105
BSQ,20200728,19.5,19.5,19.5,19.5,0
BSR,20200728,5.7,6.2,5.6,6.2,2888612
BT1,20200728,17,17,17,17,0
BT6,20200728,1,1,1,1,0
BTB,20200728,4.5,4.5,4.5,4.5,0
BTD,20200728,21.5,21.5,21.4,21.4,2500
BTG,20200728,5.5,5.5,5.5,5.5,0
BTH,20200728,3.3,3.3,3.3,3.3,0
BTN,20200728,2.5,2.5,2.5,2.5,2000
BTR,20200728,3,3,3,3,0
BTU,20200728,12.2,12.2,12.2,12.2,0
BTV,20200728,35,35,35,35,0
BUD,20200728,4.552,4.552,4.552,4.552,549
BVB,20200728,9.5,10.6,9,10.6,489310
BVG,20200728,1.3,1.3,1.3,1.3,400
BVN,20200728,11.7,11.7,11.7,11.7,0
BWA,20200728,4.7,4.7,4.7,4.7,4600
BWS,20200728,36,36,36,36,2100
BXT,20200728,10.6,10.6,10.6,10.6,0
C12,20200728,3.9,3.9,3.9,3.9,0
C21,20200728,19.1,19.1,19.1,19.1,0
C22,20200728,9.5,9.5,9.5,9.5,0
C36,20200728,9.5,9.5,9.5,9.5,0
C4G,20200728,6.9,7.5,6.8,7.4,884800
C71,20200728,10,10,10,10,0
CAB,20200728,140.9,140.9,140.9,140.9,0
CAD,20200728,0.3,0.3,0.3,0.3,0
CAM,20200728,15.7,15.7,15.7,15.7,0
CAT,20200728,10,10,10,10,500
CBC,20200728,9.7,9.7,9.7,9.7,0
CBI,20200728,2.9,2.9,2.9,2.9,0
CBS,20200728,7.9,7.9,7.9,7.9,0
CC1,20200728,14.7,14.7,14.7,14.7,0
CC4,20200728,7.3,7.3,7.3,7.3,0
CCA,20200728,7,7,7,7,0
CCH,20200728,3.9,3.9,3.9,3.9,0
CCM,20200728,44.8,44.8,44.8,44.8,0
CCP,20200728,14.9,14.9,14.9,14.9,0
CCR,20200728,11.6,11.6,11.6,11.6,0
CCT,20200728,9.5,9.5,9.5,9.5,0
CCV,20200728,17.5,17.5,17.5,17.5,0
CDG,20200728,7,7,7,7,0
CDH,20200728,2.6,2.6,2.6,2.6,0
CDO,20200728,0.7,0.7,0.7,0.7,2700
CDP,20200728,9,9,8.2,8.5,14400
CDR,20200728,5.7,5.7,5.7,5.7,0
CE1,20200728,8.4,8.4,8.4,8.4,0
CEC,20200728,15,15,15,15,0
CEG,20200728,13.4,13.4,13.4,13.4,0
CEN,20200728,5.7,5.7,5.7,5.7,2100
CFC,20200728,23.1,23.1,23.1,23.1,0
CFV,20200728,21.3,21.3,21.3,21.3,0
CGV,20200728,4.6,4.6,4.6,4.6,0
CH5,20200728,9.8,9.8,9.8,9.8,0
CHC,20200728,1.8,1.8,1.8,1.8,0
CHS,20200728,9.3,9.3,9.3,9.3,300
CI5,20200728,4.3,4.3,4.3,4.3,0
CID,20200728,4,4,4,4,0
CIP,20200728,20.7,20.7,20.7,20.7,0
CKA,20200728,18.6,18.6,18.6,18.6,0
CKD,20200728,17.154,17.154,17.154,17.154,0
CKH,20200728,3.2,3.2,3.2,3.2,0
CLX,20200728,11.2,11.396,11.2,11.396,1730
CMD,20200728,11.5,11.5,11.5,11.5,0
CMF,20200728,161,161,161,161,0
CMI,20200728,1.1,1.1,1.1,1.1,0
CMK,20200728,8.3,8.3,8.3,8.3,0
CMN,20200728,45.6,45.6,45.6,45.6,0
CMP,20200728,8.7,8.7,8.7,8.7,0
CMT,20200728,5.8,5.8,5.8,5.8,2000
CMW,20200728,12.6,12.6,12.6,12.6,0
CNC,20200728,19.1,19.1,19.1,19.1,0
CNN,20200728,17,17,17,17,0
CNT,20200728,4.2,4.2,4.2,4.2,0
CPA,20200728,4.8,4.8,4.8,4.8,0
CPH,20200728,3.5,3.5,3.5,3.5,0
CPI,20200728,1,1,1,1,0
CPW,20200728,2,2,2,2,0
CQT,20200728,2.6,2.6,2.6,2.6,0
CSI,20200728,12.9,12.9,12.9,12.9,0
CT3,20200728,9.4,9.4,9.4,9.4,100
CT5,20200728,10.2,10.2,10.2,10.2,0
CT6,20200728,3.4,3.4,3.4,3.4,0
CTA,20200728,0.4,0.4,0.4,0.4,0
CTN,20200728,0.2,0.2,0.2,0.2,0
CTR,20200728,35.82,38.264,35.398,38.095,489587
CTW,20200728,10.3,10.3,10.3,10.3,0
CVH,20200728,10.7,10.7,10.7,10.7,0
CXH,20200728,7,7,7,7,0
CYC,20200728,0.6,0.6,0.6,0.6,0
DAC,20200728,2.6,2.6,2.6,2.6,0
DAP,20200728,16.6,16.6,16.6,16.6,0
DAR,20200728,11.2,11.2,11.2,11.2,0
DAS,20200728,23.9,23.9,23.9,23.9,0
DBH,20200728,10,10,10,10,0
DBM,20200728,19.226,19.226,19.226,19.226,0
DBW,20200728,10,10,10,10,0
DC1,20200728,12,12,12,12,0
DCF,20200728,10,10,10,10,56500
DCG,20200728,21.5,21.5,21.5,21.5,0
DCH,20200728,5.2,5.2,5.2,5.2,0
DCI,20200728,1.3,1.3,1.3,1.3,0
DCR,20200728,1.9,1.9,1.9,1.9,0
DCS,20200728,0.4,0.4,0.4,0.4,0
DCT,20200728,0.7,0.7,0.7,0.7,0
DDH,20200728,5.3,5.3,5.3,5.3,0
DDM,20200728,0.4,0.4,0.4,0.4,0
DDN,20200728,10.816,10.816,10.083,10.083,5410
DDV,20200728,6,6,6,6,0
DFC,20200728,28.8,28.8,28.8,28.8,0
DFS,20200728,7,7,7,7,0
DGT,20200728,65,65,65,65,0
DHB,20200728,7.2,7.2,7.2,7.2,0
DHD,20200728,19.6,19.6,19.6,19.6,0
DHN,20200728,12.4,12.4,12.4,12.4,100
DIC,20200728,1.11,1.14,1.11,1.14,1250800
DID,20200728,3.5,3.5,3.5,3.5,0
DKC,20200728,11.1,11.1,11.1,11.1,0
DKH,20200728,21,21,21,21,0
DLD,20200728,26.3,26.3,26.3,26.3,0
DLR,20200728,10.4,10.4,10.4,10.4,0
DLT,20200728,7.9,7.9,7.9,7.9,0
DM7,20200728,7.8,7.8,7.8,7.8,0
DNA,20200728,16.5,16.5,16.5,16.5,0
DNB,20200728,6.9,6.9,6.9,6.9,0
DND,20200728,26.4,26.4,26.4,26.4,0
DNE,20200728,7.23,7.23,7.23,7.23,0
DNH,20200728,25,25,25,25,200
DNL,20200728,17.6,17.6,17.6,17.6,0
DNN,20200728,1.1,1.1,1.1,1.1,0
DNR,20200728,10.2,10.2,10.2,10.2,0
DNS,20200728,9.4,9.4,9.4,9.4,0
DNT,20200728,15.5,15.5,15.5,15.5,0
DNW,20200728,16.1,17.2,16.1,17,500
DNY,20200728,1.5,1.5,1.5,1.5,0
DOC,20200728,8.5,8.5,8.5,8.5,0
DOP,20200728,9.2,9.2,9.2,9.2,339
DP1,20200728,9.823,9.823,9.823,9.823,0
DP2,20200728,2.1,2.1,2.1,2.1,0
DPH,20200728,22.2,22.4,22.2,22.4,1600
DPP,20200728,15.8,15.8,15.8,15.8,0
DRG,20200728,9.5,9.5,9.5,9.5,0
DRI,20200728,3,3.4,2.8,3.4,212300
DSC,20200728,7.6,7.6,7.6,7.6,0
DSG,20200728,22,22,22,22,0
DSP,20200728,10.8,10.8,10.8,10.8,100
DSS,20200728,7.5,7.5,7.5,7.5,0
DSV,20200728,12,12,12,12,0
DT4,20200728,9.2,9.2,9.2,9.2,0
DTB,20200728,6.6,6.6,6.6,6.6,0
DTC,20200728,10.6,10.6,10.6,10.6,0
DTG,20200728,11.1,11.1,11.1,11.1,0
DTI,20200728,10,10,10,10,0
DTK,20200728,7.8,7.8,7.8,7.8,0
DTN,20200728,28.3,28.3,28.3,28.3,0
DTP,20200728,36,36,36,36,900
DTV,20200728,35.6,35.6,35.6,35.6,0
DUS,20200728,11,11,11,11,0
DVC,20200728,11.5,11.5,11.5,11.5,0
DVN,20200728,10.7,11,10.7,11,128700
DVW,20200728,19.6,19.6,19.6,19.6,0
DWS,20200728,9.538,9.538,9.538,9.538,0
DX2,20200728,10.2,10.2,10.2,10.2,0
DXD,20200728,10,10,10,10,0
DXL,20200728,3.5,3.5,3.5,3.5,0
E12,20200728,8,8,8,8,0
E29,20200728,9,9,9,9,0
EAD,20200728,15.8,15.8,15.8,15.8,0
EFI,20200728,1.8,1.8,1.8,1.8,0
EIC,20200728,7.6,7.6,7.6,7.6,0
EIN,20200728,3.4,3.4,3.4,3.4,0
EME,20200728,73.9,73.9,73.9,73.9,0
EMG,20200728,18.5,18.5,18.5,18.5,0
EMS,20200728,36.077,36.077,36.077,36.077,631
EPC,20200728,6.2,6.2,6.2,6.2,0
EPH,20200728,7,7,7,7,0
EVF,20200728,5.9,6.2,5.9,6.1,78752
FBA,20200728,0.9,0.9,0.9,0.9,0
FBC,20200728,4.6,4.6,4.6,4.6,0
FCC,20200728,11,11,11,11,0
FCS,20200728,7.6,7.6,7.6,7.6,0
FDG,20200728,0.3,0.3,0.3,0.3,0
FGL,20200728,11.1,11.1,11.1,11.1,0
FHN,20200728,13.8,13.8,13.8,13.8,0
FHS,20200728,32,32,32,32,1000
FIC,20200728,9.6,9.6,9.6,9.6,0
FOC,20200728,110,111,109,111,6359
FOX,20200728,45.159,45.746,45.061,45.551,47265
FRC,20200728,13.6,13.6,13.6,13.6,0
FRM,20200728,15.9,15.9,15.9,15.9,0
FSO,20200728,11.5,11.5,11.5,11.5,0
FT1,20200728,24.101,24.101,24.101,24.101,0
FTI,20200728,3.5,3.5,3.5,3.5,0
G20,20200728,0.2,0.2,0.2,0.2,0
G36,20200728,3.7,4.8,3.7,4.7,458580
GCB,20200728,10,10,10,10,0
GER,20200728,8.3,8.3,8.3,8.3,0
GGG,20200728,1,1,1,1,0
GHC,20200728,33.3,33.3,33.3,33.3,100
GLC,20200728,10,10,10,10,0
GLW,20200728,6.5,6.5,6.5,6.5,0
GND,20200728,25,25,25,25,0
GQN,20200728,10.1,10.1,10.1,10.1,0
GSM,20200728,8.6,8.6,8.6,8.6,0
GTD,20200728,27,27,27,27,400
GTH,20200728,5.1,5.1,5.1,5.1,114
GTK,20200728,12,12,12,12,0
GTS,20200728,9.304,9.304,9.304,9.304,0
GTT,20200728,0.3,0.3,0.3,0.3,0
GVT,20200728,29.7,29.7,29.7,29.7,20
H11,20200728,13.8,13.8,13.8,13.8,0
HAB,20200728,27.8,27.8,27.8,27.8,0
HAC,20200728,4.9,5,4.9,5,665
HAF,20200728,19.2,19.2,19.2,19.2,0
HAM,20200728,21.5,21.5,21.5,21.5,0
HAN,20200728,12,12,12,12,0
HAV,20200728,3.1,3.1,3.1,3.1,0
HAW,20200728,10,10,10,10,0
HBD,20200728,16,16,16,16,0
HBH,20200728,4.2,4.2,4.2,4.2,700
HBW,20200728,11.7,11.7,11.7,11.7,0
HC1,20200728,24.8,24.8,24.8,24.8,894908
HC3,20200728,25.1,25.1,25.1,25.1,3600
HCB,20200728,19.7,19.7,19.7,19.7,0
HCI,20200728,37.4,37.4,37.4,37.4,0
HCS,20200728,59.716,59.716,59.716,59.716,0
HD2,20200728,4,4.6,3.8,4.6,9100
HD8,20200728,6.8,6.8,6.8,6.8,0
HDM,20200728,13.5,13.5,13.5,13.5,3500
HDO,20200728,0.2,0.2,0.2,0.2,0
HDP,20200728,10,10,10,10,0
HDW,20200728,12.1,12.1,12,12,4000
HEC,20200728,39,42,39,42,200
HEJ,20200728,20,20,20,20,0
HEM,20200728,14,14,14,14,100
HEP,20200728,9.8,9.8,9.8,9.8,0
HES,20200728,10.5,10.5,10.5,10.5,0
HFB,20200728,5.8,5.8,5.8,5.8,0
HFC,20200728,11.2,11.2,11.2,11.2,0
HFS,20200728,23.3,23.3,23.3,23.3,0
HFX,20200728,1.4,1.4,1.4,1.4,0
HGA,20200728,15.4,15.4,15.4,15.4,0
HGC,20200728,10,10,10,10,0
HGR,20200728,10,10,10,10,0
HGW,20200728,13.9,13.9,13.9,13.9,0
HHN,20200728,6.6,6.6,6.6,6.6,0
HHR,20200728,1.6,1.6,1.6,1.6,0
HHV,20200728,17,17,17,17,0
HIG,20200728,7.6,7.6,7.5,7.5,3000
HIZ,20200728,27.5,27.5,27.5,27.5,0
HJC,20200728,5.5,5.5,5.5,5.5,0
HKC,20200728,20.4,20.4,20.4,20.4,0
HKP,20200728,4.8,4.8,4.8,4.8,0
HLA,20200728,0.2,0.2,0.2,0.2,0
HLB,20200728,103,103,103,103,0
HLE,20200728,4.5,4.5,4.5,4.5,0
HLG,20200728,6.2,6.2,6.2,6.2,0
HLR,20200728,6,6,6,6,0
HLS,20200728,16.299,16.299,16.299,16.299,0
HLT,20200728,18.3,18.3,18.3,18.3,0
HMG,20200728,23.5,23.5,23.5,23.5,0
HMS,20200728,21.148,21.148,21.148,21.148,0
HNA,20200728,10.4,10.5,10.4,10.5,1200
HNB,20200728,12.4,12.4,12.4,12.4,0
HND,20200728,17,17.8,17,17.7,93470
HNE,20200728,7.7,7.7,7,7,770200
HNF,20200728,24,24,24,24,600
HNI,20200728,30.2,30.2,30.2,30.2,0
HNM,20200728,4.9,4.9,4.9,4.9,0
HNP,20200728,19.7,19.7,19.7,19.7,0
HNR,20200728,12,12,12,12,0
HNT,20200728,2.5,2.5,2.5,2.5,0
HPB,20200728,25.7,25.7,25.7,25.7,0
HPD,20200728,14.3,14.3,14.3,14.3,0
HPH,20200728,4.1,4.1,4.1,4.1,0
HPI,20200728,9.9,9.9,9.9,9.9,0
HPP,20200728,35.8,35.8,35.5,35.5,2200
HPT,20200728,11.7,11.7,11.7,11.7,100
HPU,20200728,3.8,3.8,3.8,3.8,0
HPW,20200728,12.9,12.9,12.9,12.9,0
HRB,20200728,32.9,32.9,32.9,32.9,0
HRT,20200728,2.8,2.8,2.8,2.8,100
HSA,20200728,32.8,32.8,32.8,32.8,0
HSI,20200728,0.8,0.8,0.8,0.8,100
HSM,20200728,9,9,9,9,0
HSP,20200728,11.8,11.8,11.8,11.8,0
HTE,20200728,5.162,5.162,5.162,5.162,114
HTG,20200728,16.5,17,16.5,17,2600
HTK,20200728,10,10,10,10,0
HTM,20200728,10.007,10.694,10.007,10.694,4179
HTR,20200728,10,10,10,10,0
HTT,20200728,0.6,0.6,0.6,0.6,0
HTU,20200728,8.9,8.9,8.9,8.9,0
HTW,20200728,10,10,10,10,0
HU4,20200728,7.5,7.5,7.5,7.5,100
HU6,20200728,7,7,5.2,5.2,400
HUG,20200728,33.75,33.75,33.75,33.75,0
HVA,20200728,2.6,2.6,2.6,2.6,0
HVG,20200728,5.4,5.4,5.4,5.4,0
HWS,20200728,11.5,11.5,11.5,11.5,1000
I10,20200728,0.8,0.8,0.8,0.8,0
IBD,20200728,11,11,11,11,0
ICC,20200728,29.5,29.5,29.5,29.5,100
ICF,20200728,1,1,1,1,0
ICI,20200728,8,8,8,8,0
ICN,20200728,77,77,77,77,0
IFC,20200728,10.7,10.7,10.7,10.7,0
IFS,20200728,18,18,18,18,0
IHK,20200728,13.1,13.1,13.1,13.1,0
IKH,20200728,7.9,7.9,7.9,7.9,0
ILA,20200728,2.1,2.4,2.1,2.4,1900
ILC,20200728,3.2,3.2,3.2,3.2,50
ILS,20200728,11,11,11,11,1000
IME,20200728,10.2,10.2,10.2,10.2,0
IN4,20200728,91.3,91.3,91.3,91.3,0
IPA,20200728,14.1,18.8,14.1,18,15200
IPH,20200728,69,69,69,69,0
IRC,20200728,9.4,9.4,9.4,9.4,0
ISG,20200728,2.3,2.3,2.3,2.3,0
ISH,20200728,14.4,14.4,14.4,14.4,0
IST,20200728,11.9,11.9,11.9,11.9,100
ITS,20200728,3.1,3.1,3.1,3.1,0
JOS,20200728,2.2,2.2,2.2,2.2,0
KAC,20200728,14.7,14.7,14.7,14.7,0
KBE,20200728,18.9,18.9,18.9,18.9,0
KCB,20200728,2.5,2.5,2.5,2.5,0
KCE,20200728,11.9,11.9,11.9,11.9,0
KDF,20200728,29.2,29.8,28.5,29,143400
KGM,20200728,5.4,5.4,5.4,5.4,0
KHA,20200728,44,44,44,44,0
KHB,20200728,0.4,0.4,0.4,0.4,0
KHD,20200728,7.5,7.5,7.5,7.5,100
KHL,20200728,0.3,0.3,0.3,0.3,0
KHW,20200728,18.1,18.1,18.1,18.1,0
KIP,20200728,14.8,14.8,14.8,14.8,0
KLB,20200728,10.2,10.3,10.2,10.3,4100
KLM,20200728,9.6,9.6,9.6,9.6,0
KSE,20200728,31.5,31.5,31.5,31.5,0
KSH,20200728,0.5,0.5,0.5,0.5,0
KSK,20200728,0.2,0.2,0.2,0.2,0
KSV,20200728,12.7,12.7,12.7,12.7,0
KTB,20200728,1.9,1.9,1.9,1.9,0
KTC,20200728,12.89,12.89,12.89,12.89,0
KTL,20200728,20,20,20,20,0
KTU,20200728,7.9,7.9,7.9,7.9,0
L12,20200728,4,4,4,4,1500
L44,20200728,1.4,1.4,1.4,1.4,0
L45,20200728,2,2,2,2,0
L63,20200728,7.5,7.5,7.5,7.5,0
LAI,20200728,12.7,12.7,12.7,12.7,0
LAW,20200728,15.4,15.4,15.4,15.4,0
LBC,20200728,11.1,11.1,11.1,11.1,0
LCC,20200728,3.1,3.1,3.1,3.1,0
LCW,20200728,10,10,10,10,0
LDW,20200728,13.3,13.3,13.3,13.3,0
LG9,20200728,7,7,7,7,0
LGM,20200728,14,14,14,14,0
LIC,20200728,8.4,8.4,8.4,8.4,0
LKW,20200728,22.7,27.6,22.7,27.6,310
LLM,20200728,16.6,16.6,16.6,16.6,0
LM3,20200728,0.7,0.7,0.7,0.7,0
LMC,20200728,17.8,17.8,17.8,17.8,0
LMH,20200728,0.5,0.5,0.5,0.5,0
LMI,20200728,9.2,9.2,9.2,9.2,0
LNC,20200728,10,10,10,10,0
LPB,20200728,7.9,8.6,7.8,8.5,5707558
LQN,20200728,9,9,9,9,0
LTC,20200728,2.1,2.1,2.1,2.1,0
LTG,20200728,17,18.2,16.8,18.2,121414
LWS,20200728,10.3,10.3,10.3,10.3,0
M10,20200728,17.1,17.2,17,17,11100
MA1,20200728,23.5,23.5,23.5,23.5,0
MBN,20200728,8.9,8.9,8.9,8.9,0
MC3,20200728,8,8,8,8,0
MCH,20200728,65.927,66.961,65.833,66.773,64393
MCI,20200728,5.6,5.6,5.6,5.6,0
MCT,20200728,10,10,10,10,48425
MDA,20200728,9,9,9,9,0
MDF,20200728,5,5,5,5,0
MDN,20200728,13,13,13,13,0
MDT,20200728,7.5,7.5,7.5,7.5,0
MEC,20200728,1.3,1.7,1.3,1.7,2200
MEF,20200728,1.6,1.6,1.6,1.6,0
MEG,20200728,29,29,29,29,0
MES,20200728,10,10,10,10,0
MFS,20200728,20,22.3,20,21.3,36710
MGC,20200728,5.6,5.6,5.6,5.6,0
MGG,20200728,47.7,47.7,47.7,47.7,0
MH3,20200728,36.6,42,36.6,42,350
MHY,20200728,18.8,18.8,18.8,18.8,0
MIC,20200728,6,6,6,6,0
MIE,20200728,10.1,10.1,10.1,10.1,0
MIG,20200728,9.1,9.2,9.1,9.2,114100
MKP,20200728,43,43,43,43,100
MLC,20200728,7.3,7.3,7.3,7.3,0
MLS,20200728,23.4,24.4,22,24.4,47900
MML,20200728,41.2,43.8,41.2,43.4,12310
MNB,20200728,24,24,24,24,0
MND,20200728,10,10,10,10,0
MPC,20200728,23,25,23,24.7,99893
MPY,20200728,8.3,8.3,8.3,8.3,0
MQB,20200728,9.7,9.7,9.7,9.7,0
MQN,20200728,44,45.5,44,45.5,1800
MRF,20200728,17.3,17.3,17.3,17.3,103
MSR,20200728,14.9,14.9,14.6,14.9,2865
MTA,20200728,5.3,5.5,5.1,5.3,29300
MTC,20200728,9.5,9.5,9.5,9.5,0
MTG,20200728,3.5,3.5,3.5,3.5,0
MTH,20200728,6.6,6.6,6.6,6.6,0
MTL,20200728,11,11,11,11,0
MTM,20200728,2.6,2.6,2.6,2.6,0
MTP,20200728,11.5,11.5,11.5,11.5,0
MTS,20200728,14.4,14.4,14.4,14.4,0
MTV,20200728,12.6,12.6,12.6,12.6,0
MVB,20200728,8.6,8.6,8.6,8.6,300
MVC,20200728,9,9,9,9,0
MVN,20200728,13.4,13.4,13.4,13.4,0
MVY,20200728,3.6,3.6,3.6,3.6,0
NAC,20200728,2.6,2.6,2.6,2.6,0
NAS,20200728,34.9,34.9,34.9,34.9,0
NAU,20200728,9.8,9.8,9.8,9.8,0
NAW,20200728,7.9,7.9,7.9,7.9,0
NBE,20200728,7,7,7,7,5100
NBR,20200728,9,9,9,9,0
NBT,20200728,7.5,7.5,7.5,7.5,0
NCP,20200728,10,10,10,10,0
NCS,20200728,18.9,18.9,18.9,18.9,100
ND2,20200728,26.003,26.003,26.003,26.003,5192
NDC,20200728,56.5,56.5,56.5,56.5,100
NDF,20200728,0.4,0.4,0.4,0.4,0
NDP,20200728,27.7,27.7,27.7,27.7,0
NDT,20200728,3.5,3.5,3.5,3.5,0
NDW,20200728,9.4,9.4,9.4,9.4,0
NED,20200728,9.3,9.3,9.3,9.3,0
NHT,20200728,21.866,22.636,21.191,22.636,5034
NHV,20200728,19.3,19.3,19.3,19.3,0
NLS,20200728,11.2,11.2,11.2,11.2,0
NMK,20200728,7.772,7.772,7.772,7.772,0
NNB,20200728,9.9,9.9,9.9,9.9,0
NNG,20200728,10,10,10,10,100
NNQ,20200728,7.3,7.3,7.3,7.3,0
NNT,20200728,12.5,12.5,12.5,12.5,0
NOS,20200728,0.3,0.3,0.3,0.3,0
NQB,20200728,16.8,16.8,16.8,16.8,0
NQN,20200728,11.5,11.5,11.5,11.5,0
NQT,20200728,8.7,8.7,8.7,8.7,0
NS2,20200728,11,11,11,11,0
NS3,20200728,17.6,23.3,17.6,23.3,1100
NSG,20200728,10.3,10.3,10.3,10.3,100
NSL,20200728,14.083,14.083,14.083,14.083,0
NSS,20200728,11.6,11.6,11.6,11.6,0
NTB,20200728,0.2,0.2,0.2,0.2,0
NTC,20200728,189.308,193.402,189.113,193.012,12659
NTF,20200728,30,30,30,30,0
NTR,20200728,4.8,4.8,4.8,4.8,0
NTT,20200728,5.6,5.6,5.5,5.5,5600
NTW,20200728,18.6,18.7,18.6,18.7,400
NUE,20200728,7.9,7.9,7.9,7.9,100
NVP,20200728,6.3,6.3,6.3,6.3,0
NWT,20200728,5.6,5.6,5.6,5.6,0
OIL,20200728,6.8,7.2,6.8,7.2,520090
ONW,20200728,14.3,14.3,14.3,14.3,0
ORS,20200728,7,7.3,6.5,7.1,28500
PAI,20200728,9.5,9.5,9.5,9.5,0
PBC,20200728,17,17,17,17,2000
PBK,20200728,10,10,10,10,0
PBT,20200728,5.6,5.7,5.6,5.7,4200
PCC,20200728,14.4,14.4,14.4,14.4,0
PCF,20200728,3.7,3.7,3.7,3.7,0
PCM,20200728,8.6,8.6,8.6,8.6,0
PCN,20200728,1.8,1.8,1.8,1.8,0
PDT,20200728,5.9,7.9,5.9,5.9,400
PDV,20200728,2.5,2.5,2.5,2.5,0
PEC,20200728,7,7,7,7,0
PEG,20200728,6,6,6,6,0
PEQ,20200728,33,33,33,33,0
PFL,20200728,0.8,0.8,0.7,0.8,89300
PGV,20200728,10.6,11.9,10.4,11.9,5350
PHH,20200728,10,10,10,10,0
PHS,20200728,10,10,10,10,100
PID,20200728,6.3,6.3,6.3,6.3,0
PIS,20200728,6.156,6.156,6.156,6.156,0
PIV,20200728,0.5,0.5,0.5,0.5,0
PJS,20200728,5,5,5,5,300
PKR,20200728,1.8,1.8,1.8,1.8,0
PLA,20200728,5,5,5,5,0
PLO,20200728,3,3,3,3,0
PMJ,20200728,14,14,14,14,0
PMT,20200728,8.5,8.5,8.5,8.5,0
PMW,20200728,16,16,16,16,0
PND,20200728,10.5,10.5,10.5,10.5,0
PNG,20200728,11,11,11,11,0
PNP,20200728,11,11,11,11,0
PNT,20200728,7.3,7.3,7.3,7.3,0
POB,20200728,8.4,8.4,8.4,8.4,100
POS,20200728,9.4,9.4,9.4,9.4,100
POV,20200728,6,6,6,6,100
PPH,20200728,11,12.5,11,12.5,2600
PPI,20200728,0.5,0.6,0.5,0.6,93810
PQN,20200728,4,4,4,4,0
PRO,20200728,6,6,6,6,0
PRT,20200728,11.7,11.7,9.1,9.1,500
PSB,20200728,5.5,6.1,5.5,6.1,210
PSG,20200728,0.3,0.3,0.3,0.3,0
PSL,20200728,22,24.6,21.8,24.5,7380
PSN,20200728,8.8,8.8,8.8,8.8,0
PSP,20200728,4.7,4.8,4.6,4.7,9200
PTE,20200728,1.2,1.2,1.2,1.2,0
PTG,20200728,2.1,2.1,2.1,2.1,0
PTH,20200728,12,12,12,12,0
PTK,20200728,1.7,1.7,1.7,1.7,0
PTO,20200728,1.2,1.2,1.2,1.2,0
PTP,20200728,11,11,11,11,0
PTT,20200728,4.2,4.2,4.2,4.2,100
PTV,20200728,4.9,4.9,4.9,4.9,0
PTX,20200728,0.2,0.2,0.2,0.2,0
PVA,20200728,0.3,0.3,0.3,0.3,0
PVE,20200728,1.2,1.2,1.2,1.2,0
PVH,20200728,0.6,0.6,0.6,0.6,0
PVM,20200728,10,10,10,10,100
PVO,20200728,2.6,2.7,2.6,2.7,5900
PVP,20200728,6.8,7,6.8,6.9,14110
PVR,20200728,1.6,1.6,1.6,1.6,0
PVV,20200728,0.5,0.6,0.5,0.6,76101
PVX,20200728,0.9,0.9,0.9,0.9,0
PVY,20200728,2.4,2.4,2.4,2.4,0
PWA,20200728,7.1,7.6,7,7.6,110530
PWS,20200728,15.5,15.5,15.5,15.5,0
PX1,20200728,10,10,10,10,0
PXA,20200728,1.8,1.8,1.8,1.8,0
PXC,20200728,0.4,0.4,0.4,0.4,0
PXL,20200728,8.7,9.3,8.5,9.2,59930
PXM,20200728,0.2,0.2,0.2,0.2,0
PYU,20200728,6.6,6.6,6.6,6.6,0
QBR,20200728,10,10,10,10,0
QCC,20200728,10.6,10.6,10.6,10.6,600
QHW,20200728,14.7,14.7,14.7,14.7,100
QLD,20200728,5,5,5,5,0
QLT,20200728,11.5,11.5,11.5,11.5,0
QNS,20200728,28,30.8,28,30.3,164270
QNT,20200728,11.1,11.1,11.1,11.1,0
QNU,20200728,10.5,10.5,10.5,10.5,0
QNW,20200728,8.8,8.8,8.8,8.8,0
QPH,20200728,20,20,20,20,0
QSP,20200728,14.9,14.9,14.9,14.9,0
QTP,20200728,10.8,11.2,10.8,11.2,40300
RAT,20200728,11.1,11.1,11.1,11.1,0
RBC,20200728,14.6,14.6,14.6,14.6,0
RCC,20200728,23.8,23.8,23.8,23.8,0
RCD,20200728,6.6,6.6,6.6,6.6,0
RGC,20200728,7,7,7,7,100
RHN,20200728,9.2,9.2,9.2,9.2,0
RLC,20200728,10,10,10,10,0
RTB,20200728,11.2,11.2,11.2,11.2,0
RTH,20200728,5.1,5.1,5.1,5.1,0
RTS,20200728,21,21,21,21,0
S12,20200728,0.3,0.3,0.3,0.3,0
S27,20200728,3.9,3.9,3.9,3.9,0
S72,20200728,3.2,3.2,3.2,3.2,0
S96,20200728,0.3,0.3,0.3,0.3,0
SAC,20200728,8.1,8.1,8.1,8.1,100
SAL,20200728,8.2,8.2,8.2,8.2,0
SAP,20200728,10,10,10,10,0
SAS,20200728,20.5,22,20.5,22,1840
SB1,20200728,8.7,8.7,8.7,8.7,300
SBD,20200728,9.27,9.27,9.27,9.27,111
SBH,20200728,38.5,38.5,38.5,38.5,0
SBL,20200728,13.3,13.3,13.3,13.3,253940
SBM,20200728,25.1,25.1,25.1,25.1,0
SBS,20200728,1,1.1,0.9,1,85310
SCA,20200728,10,10,10,10,0
SCC,20200728,1.8,1.8,1.8,1.8,0
SCJ,20200728,1.7,1.9,1.7,1.9,400
SCL,20200728,4.4,5.1,4.4,5.1,23200
SCO,20200728,3,3,3,3,0
SCY,20200728,13,13,13,13,0
SD1,20200728,0.7,0.7,0.7,0.7,0
SD3,20200728,1.7,1.7,1.7,1.7,0
SD7,20200728,3.2,3.2,3.2,3.2,0
SD8,20200728,0.3,0.3,0.3,0.3,0
SDB,20200728,2.9,2.9,2.9,2.9,0
SDD,20200728,2.1,2.5,2.1,2.5,3500
SDE,20200728,1.2,1.2,1.2,1.2,0
SDH,20200728,0.7,0.7,0.7,0.7,0
SDJ,20200728,9.4,9.4,9.4,9.4,0
SDK,20200728,24.5,24.5,24.5,24.5,100
SDP,20200728,1.3,1.3,1.3,1.3,3100
SDV,20200728,21,21,21,21,0
SDX,20200728,6.8,6.8,6.8,6.8,0
SDY,20200728,4.5,4.5,4.5,4.5,0
SEA,20200728,23.4,23.4,23.3,23.4,6930
SEP,20200728,15.3,15.3,15.3,15.3,0
SGO,20200728,0.3,0.3,0.3,0.3,0
SGP,20200728,6,6,5.7,5.9,27477
SGS,20200728,14.9,15,14.9,15,3500
SHC,20200728,5.4,5.4,5.4,5.4,0
SHG,20200728,2.3,2.3,2.3,2.3,0
SHX,20200728,20,20,20,20,0
SID,20200728,7.9,8.1,7.9,8.1,300
SIG,20200728,2.4,2.4,2.4,2.4,1207852
SIP,20200728,76.6,78.5,75,78.4,13020
SIV,20200728,58.5,58.5,58.5,58.5,0
SJG,20200728,4.8,4.8,4.8,4.8,1100
SJM,20200728,2.2,2.2,2.2,2.2,0
SKH,20200728,18.9,18.9,18,18,79210
SKN,20200728,5.7,5.7,5.7,5.7,0
SKV,20200728,20.4,21.5,20.4,20.5,38610
SNC,20200728,13.681,13.681,13.681,13.681,0
SNZ,20200728,23,23.7,23,23.5,12500
SON,20200728,10.5,10.5,10.5,10.5,1000
SOV,20200728,27.1,27.1,27.1,27.1,0
SP2,20200728,9.1,9.1,9.1,9.1,0
SPA,20200728,9.2,9.2,9.2,9.2,0
SPB,20200728,18.2,18.2,16,16,1681400
SPC,20200728,21.4,21.4,21.4,21.4,0
SPD,20200728,5.5,5.5,5.5,5.5,0
SPH,20200728,5.8,5.8,5.8,5.8,0
SPP,20200728,0.4,0.4,0.4,0.4,0
SPV,20200728,10.5,10.5,8.5,8.5,1600
SQC,20200728,82,82,82,82,0
SRB,20200728,0.9,0.9,0.9,0.9,7763
SRT,20200728,3.3,3.3,3.3,3.3,0
SSF,20200728,4,4,4,4,0
SSG,20200728,1.6,1.6,1.6,1.6,0
SSN,20200728,3,3.4,3,3.4,41800
SSU,20200728,3.9,3.9,3.9,3.9,0
STH,20200728,14.438,14.5,14.438,14.5,34197
STL,20200728,4.6,4.6,4.6,4.6,0
STS,20200728,26.5,26.5,26.5,26.5,0
STT,20200728,8.1,8.1,8.1,8.1,0
STU,20200728,7.4,7.4,7.4,7.4,0
STV,20200728,12.2,12.2,12.2,12.2,0
STW,20200728,2.9,2.9,2.9,2.9,0
SUM,20200728,2.5,2.5,2.5,2.5,0
SVG,20200728,10.3,10.3,10.3,10.3,0
SVH,20200728,6,6,6,6,0
SVL,20200728,18.5,18.5,18.5,18.5,0
SWC,20200728,11,11,11,11,1400
SZE,20200728,9.167,9.167,8.793,8.793,1176
T12,20200728,20,20,20,20,0
TA3,20200728,8,8,8,8,0
TA6,20200728,6.9,6.9,6.9,6.9,0
TAG,20200728,27,27,27,27,0
TAN,20200728,57.5,57.5,57.5,57.5,0
TAP,20200728,10.1,10.1,10.1,10.1,0
TAW,20200728,32,32,32,32,0
TB8,20200728,9,9,9,9,0
TBD,20200728,79,79,79,79,635000
TBT,20200728,6.2,6.2,6.2,6.2,0
TCI,20200728,4,4,4,4,0
TCJ,20200728,4,4,4,4,0
TCK,20200728,2.8,2.8,2.8,2.8,0
TCW,20200728,18.5,18.5,18,18.5,17901
TDB,20200728,35,35,35,35,0
TDF,20200728,12.7,12.7,12.7,12.7,0
TDS,20200728,11.7,11.7,11.7,11.7,100
TEC,20200728,7,7,7,7,0
TEL,20200728,7,7,7,7,1000
TGP,20200728,8.2,8.2,8.2,8.2,0
TH1,20200728,6.2,6.2,6.2,6.2,0
THN,20200728,5.4,5.4,5.4,5.4,0
THP,20200728,10,10,10,10,100
THR,20200728,59.1,59.1,59.1,59.1,0
THU,20200728,8.1,8.1,8.1,8.1,0
THW,20200728,21,21,21,21,0
TID,20200728,14,14,14,14,0
TIE,20200728,7.2,7.2,7.2,7.2,0
TIS,20200728,9.8,9.8,9.8,9.8,0
TKA,20200728,12.7,12.7,12.7,12.7,0
TL4,20200728,7.4,7.4,7.4,7.4,0
TLI,20200728,8,8,8,8,0
TLP,20200728,8.1,8.1,8.1,8.1,53800
TLT,20200728,9.5,9.5,9,9,46900
TMG,20200728,30.9,30.9,30.8,30.9,1000
TMW,20200728,14,14,14,14,0
TNB,20200728,11.2,11.2,11.2,11.2,0
TNM,20200728,2.5,2.5,2.5,2.5,0
TNP,20200728,10,10,10,10,0
TNS,20200728,2,2,2,2,0
TNW,20200728,11.5,11.5,11.5,11.5,0
TOP,20200728,0.3,0.3,0.3,0.3,0
TOT,20200728,9.3,9.3,9.3,9.3,0
TOW,20200728,13.5,13.5,13.5,13.5,0
TPS,20200728,35,35,35,35,0
TQN,20200728,40.9,40.9,40.9,40.9,0
TQW,20200728,10,10,10,10,0
TRS,20200728,39.5,39.5,39.5,39.5,0
TRT,20200728,10,10,10,10,0
TS3,20200728,10,10,10,10,0
TS5,20200728,10,10,10,10,0
TSD,20200728,5.3,5.3,5.3,5.3,0
TSG,20200728,5.6,5.6,5.6,5.6,0
TSJ,20200728,12.677,12.677,12.677,12.677,6148871
TTD,20200728,56.599,56.599,56.599,56.599,0
TTG,20200728,5.1,5.1,5.1,5.1,0
TTJ,20200728,45,45,45,45,0
TTN,20200728,7.5,7.7,7.5,7.6,20850
TTP,20200728,41.1,41.1,41.1,41.1,100
TTS,20200728,6,6,6,6,0
TTV,20200728,2.2,2.2,2.2,2.2,0
TUG,20200728,11.9,11.9,11.9,11.9,0
TV1,20200728,9,9,9,9,0
TVA,20200728,17.7,17.7,17.7,17.7,0
TVG,20200728,1.7,1.7,1.7,1.7,0
TVH,20200728,27,27,27,27,0
TVM,20200728,8.9,8.9,8.9,8.9,0
TVN,20200728,5,5.3,4.9,5.2,59640
TVP,20200728,21.225,26.338,21.225,26.338,1171
TVU,20200728,11.5,11.5,11.5,11.5,0
TVW,20200728,9.2,9.2,9.2,9.2,0
TW3,20200728,11.5,11.5,11.5,11.5,0
UCT,20200728,6,6,6,6,0
UDJ,20200728,7.525,7.787,7.262,7.7,30286
UDL,20200728,9,9,9,9,0
UEM,20200728,34.1,34.1,34.1,34.1,0
UMC,20200728,9.1,9.1,9.1,9.1,0
UPC,20200728,9.8,9.8,9.8,9.8,0
UPH,20200728,17.5,17.5,17.5,17.5,0
USC,20200728,5.2,5.2,5.2,5.2,0
USD,20200728,10.1,10.1,10.1,10.1,0
V11,20200728,0.3,0.3,0.3,0.3,0
V15,20200728,0.3,0.3,0.3,0.3,0
VAV,20200728,44.7,44.7,44.7,44.7,100
VBB,20200728,14.1,14.1,14.1,14.1,0
VBG,20200728,9,9,9,9,0
VBH,20200728,35.6,35.6,35.6,35.6,0
VC5,20200728,1,1,1,1,0
VCA,20200728,9.2,9.2,9.2,9.2,700
VCE,20200728,8,8,8,8,0
VCP,20200728,48.5,48.5,48.5,48.5,400
VCR,20200728,7.3,8.6,7.3,8.6,131200
VCT,20200728,5,5,5,5,0
VCW,20200728,36,36,36,36,0
VCX,20200728,3.5,3.5,3.5,3.5,0
VDB,20200728,3.6,3.6,3.6,3.6,0
VDM,20200728,14.5,14.5,14.5,14.5,0
VDN,20200728,9.75,9.75,9.75,9.75,0
VDT,20200728,23.9,23.9,23.9,23.9,0
VEA,20200728,39.8,42.7,39.8,42.5,195907
VEC,20200728,7.5,7.5,7.5,7.5,0
VEF,20200728,114.9,119,113.9,117,23600
VES,20200728,0.6,0.6,0.6,0.6,0
VET,20200728,48.5,48.5,48.5,48.5,0
VFC,20200728,10.5,10.5,10.5,10.5,0
VFR,20200728,3.8,3.8,3.8,3.8,0
VFS,20200728,6,6.8,6,6.8,25110
VGG,20200728,33.5,34.9,33.5,34.9,4812
VGI,20200728,24,26.5,24,26.1,587473
VGL,20200728,26.2,26.2,26.2,26.2,0
VGR,20200728,20.88,20.88,20.88,20.88,2088
VGT,20200728,7.1,7.3,7,7.3,76509
VGV,20200728,8.1,8.1,8.1,8.1,0
VHD,20200728,4.6,4.6,4.6,4.6,0
VHF,20200728,21.5,21.5,21.5,21.5,0
VHG,20200728,0.7,0.8,0.7,0.8,15546
VHH,20200728,5,5,5,5,0
VHI,20200728,9.3,9.3,9.3,9.3,0
VIB,20200728,17.8,18.8,17.7,18.6,1486515
VIH,20200728,14,14,14,14,0
VIM,20200728,16,16.9,16,16.9,3400
VIN,20200728,11,12.7,11,12.7,3700
VIR,20200728,11,11,11,11,0
VIW,20200728,9.8,9.8,9.8,9.8,0
VKD,20200728,37,37.4,37,37.4,900
VKP,20200728,0.5,0.5,0.5,0.5,0
VLB,20200728,31.8,31.8,31.611,31.611,1807
VLC,20200728,23.5,24,22.5,23.9,77070
VLF,20200728,0.9,0.9,0.9,0.9,0
VLG,20200728,3.5,3.5,3.5,3.5,0
VLP,20200728,1.4,1.4,1.4,1.4,0
VLW,20200728,15.5,15.5,15.5,15.5,0
VMA,20200728,8,8,8,8,0
VMG,20200728,3,3,3,3,0
VNA,20200728,2.1,2.3,2,2.3,21400
VNB,20200728,18.5,18.5,18.5,18.5,0
VNH,20200728,0.9,1,0.9,1,20215
VNI,20200728,10.8,10.8,10.8,10.8,0
VNP,20200728,4,4.3,4,4.3,700
VNX,20200728,68.5,68.5,51.6,68.5,1200
VNY,20200728,4.8,4.8,4.8,4.8,0
VOC,20200728,16,17,16,16.5,93800
VPA,20200728,3.1,3.1,3.1,3.1,0
VPC,20200728,0.5,0.5,0.5,0.5,0
VPR,20200728,13,13,13,13,0
VPW,20200728,10.9,10.9,10.9,10.9,0
VQC,20200728,14.2,14.2,14.2,14.2,0
VRG,20200728,15.6,16.5,15.6,16.3,15330
VSE,20200728,5.9,5.9,5.9,5.9,0
VSF,20200728,7.3,7.3,7.3,7.3,0
VSG,20200728,1.5,1.5,1.5,1.5,0
VSN,20200728,23.732,25.4,23.536,24.517,2613
VSP,20200728,1.1,1.1,1.1,1.1,0
VST,20200728,0.4,0.4,0.4,0.4,0
VTA,20200728,5.1,5.1,5.1,5.1,0
VTD,20200728,16.1,16.1,16,16,78021
VTE,20200728,7.2,7.2,7.2,7.2,0
VTG,20200728,8.2,8.2,8.2,8.2,0
VTI,20200728,2.4,2.4,2.4,2.4,0
VTK,20200728,22.117,22.4,22.117,22.211,6906
VTM,20200728,21.8,21.8,21.8,21.8,0
VTP,20200728,90.373,92.29,90.373,92.148,451620
VTR,20200728,24.1,28.8,24.1,28.8,40680
VTX,20200728,24.1,24.1,24.1,24.1,0
VVN,20200728,3.1,3.1,3.1,3.1,0
VW3,20200728,10.3,10.3,10.3,10.3,110
VWS,20200728,20.4,20.4,20.4,20.4,0
VXP,20200728,20.7,20.7,20.7,20.7,0
VXT,20200728,18,18,18,18,100
WSB,20200728,35.928,36.513,34.663,36.513,852
WTC,20200728,17,17,17,17,0
WTN,20200728,15,15,15,15,0
X26,20200728,21.5,21.5,21.5,21.5,600
X77,20200728,0.3,0.3,0.3,0.3,0
XDH,20200728,7.6,7.6,7.6,7.6,0
XHC,20200728,22.1,22.1,22.1,22.1,0
XLV,20200728,9,9,9,9,0
XMC,20200728,8.9,8.9,8.9,8.9,0
XMD,20200728,2.7,2.7,2.7,2.7,0
XPH,20200728,6,6,6,6,100
YBC,20200728,29.7,29.7,29.7,29.7,2000
YRC,20200728,6.3,6.3,6.3,6.3,0
YTC,20200728,73.2,73.2,73.2,73.2,500
A32,20200727,24.6,24.6,24.6,24.6,0
AAS,20200727,23.1,23.1,23.1,23.1,456200
ABC,20200727,10.4,10.4,9.2,9.7,22300
ABI,20200727,29.235,31.866,29.04,29.235,46272
ABR,20200727,27.5,27.5,27.5,27.5,0
AC4,20200727,3,3,3,3,0
ACE,20200727,24.317,24.317,24.317,24.317,291
ACS,20200727,10.2,10.2,10.2,10.2,0
ACV,20200727,56.2,56.2,48.9,51.6,564850
ADG,20200727,49.1,49.1,43,47.6,16620
ADP,20200727,17.5,17.5,17.5,17.5,11600
AFX,20200727,5.4,5.4,5,5.1,105100
AG1,20200727,8.5,8.5,8.5,8.5,0
AGF,20200727,2.8,2.8,2.8,2.8,0
AGP,20200727,15.101,15.101,14.157,14.157,1589
AGX,20200727,26.2,26.2,26.2,26.2,0
ALV,20200727,2.8,2.8,2.8,2.8,0
AMP,20200727,10.2,10.2,10.2,10.2,0
AMS,20200727,7.9,7.9,7.9,7.9,300
ANT,20200727,10.7,10.7,10.7,10.7,0
APF,20200727,29,29,29,29,1000
APL,20200727,10,10,10,10,0
APT,20200727,3.3,3.3,3.3,3.3,0
AQN,20200727,7.5,7.5,7.5,7.5,0
ASA,20200727,1.3,1.3,1.3,1.3,0
ASD,20200727,3.1,3.1,3.1,3.1,0
ATA,20200727,0.2,0.2,0.2,0.2,0
ATB,20200727,0.6,0.6,0.5,0.5,22800
ATD,20200727,9.6,9.6,9.6,9.6,0
AUM,20200727,10.5,10.5,10.5,10.5,0
AVC,20200727,25,25,25,25,0
AVF,20200727,0.4,0.4,0.4,0.4,0
B82,20200727,0.4,0.4,0.4,0.4,0
BAB,20200727,18,18,18,18,2200
BAL,20200727,8.2,8.2,8.2,8.2,0
BBH,20200727,25.6,25.6,25.6,25.6,0
BBM,20200727,10,10,10,10,200
BBT,20200727,16.1,17,16.1,17,500
BCB,20200727,6.6,6.6,6.6,6.6,0
BCP,20200727,12,12,12,12,0
BDC,20200727,7.8,7.8,7.8,7.8,0
BDG,20200727,27,27,27,27,300
BDP,20200727,10,10,10,10,0
BDT,20200727,15.2,15.7,15.1,15.4,17900
BDW,20200727,10.592,10.592,10.592,10.592,0
BEL,20200727,11.5,11.5,11.5,11.5,0
BGW,20200727,19.5,19.5,19.5,19.5,0
BHA,20200727,11.2,11.2,11.2,11.2,0
BHC,20200727,3.8,3.8,3.8,3.8,0
BHG,20200727,12.1,12.1,12.1,12.1,0
BHK,20200727,11,11,11,11,0
BHP,20200727,6.6,6.6,6.6,6.6,0
BHT,20200727,9.2,9.2,9.2,9.2,0
BHV,20200727,6,6,6,6,0
BIO,20200727,9.8,9.8,9.8,9.8,0
BKH,20200727,44.9,44.9,41.5,41.5,800
BLI,20200727,7.1,7.1,7.1,7.1,4
BLN,20200727,1.6,1.6,1.6,1.6,0
BLT,20200727,16.5,16.5,16.5,16.5,0
BLU,20200727,10,10,10,10,0
BLW,20200727,17.6,17.6,17.6,17.6,0
BM9,20200727,10.2,10.2,10.2,10.2,0
BMD,20200727,10.8,10.8,10.8,10.8,0
BMF,20200727,15,15,14.8,14.8,200
BMG,20200727,28,28,28,28,0
BMJ,20200727,19,19,19,19,0
BMN,20200727,5.8,5.8,5.8,5.8,0
BMS,20200727,3.7,3.7,3.7,3.7,0
BMV,20200727,10,10,10,10,0
BNW,20200727,8.73,8.73,8.73,8.73,0
BOT,20200727,51.3,51.3,51.1,51.2,7900
BPW,20200727,21.6,21.6,21.6,21.6,0
BQB,20200727,4.5,4.5,4.5,4.5,0
BRR,20200727,9.2,9.2,9.2,9.2,300
BRS,20200727,12.6,12.6,12.6,12.6,0
BSA,20200727,11.4,11.4,11.2,11.4,2700
BSD,20200727,31.95,31.95,31.95,31.95,0
BSG,20200727,10.2,10.2,10.2,10.2,0
BSH,20200727,19.4,19.4,19.4,19.4,0
BSL,20200727,9.8,9.8,9.8,9.8,0
BSP,20200727,17.076,17.076,17.076,17.076,9486
BSQ,20200727,19.5,19.5,19.5,19.5,0
BSR,20200727,6.3,6.3,5.6,5.7,6828638
BT1,20200727,17,17,17,17,0
BT6,20200727,1,1,1,1,0
BTB,20200727,4.5,4.5,4.5,4.5,0
BTD,20200727,21.5,21.5,21.5,21.5,0
BTG,20200727,5.5,5.5,5.5,5.5,0
BTH,20200727,3.3,3.3,3.3,3.3,0
BTN,20200727,2.5,2.5,2.5,2.5,6500
BTR,20200727,3,3,3,3,0
BTU,20200727,12.2,12.2,12.2,12.2,0
BTV,20200727,35,35,35,35,0
BUD,20200727,4.552,4.552,4.552,4.552,0
BVB,20200727,11.1,11.1,9.7,9.7,785871
BVG,20200727,1.3,1.3,1.2,1.2,149300
BVN,20200727,11.7,11.7,11.7,11.7,0
BWA,20200727,4.7,4.7,4.7,4.7,0
BWS,20200727,35.5,36.5,35.5,36,950
BXT,20200727,10.6,10.6,10.6,10.6,0
C12,20200727,3.9,3.9,3.9,3.9,0
C21,20200727,19.1,19.1,19.1,19.1,200
C22,20200727,9.5,9.5,9.5,9.5,0
C36,20200727,9.5,9.5,9.5,9.5,0
C4G,20200727,7.2,7.5,6.7,6.8,1524901
C71,20200727,10,10,10,10,0
CAB,20200727,140.9,140.9,140.9,140.9,0
CAD,20200727,0.3,0.3,0.3,0.3,0
CAM,20200727,15.7,15.7,15.7,15.7,0
CAT,20200727,10,10,8.6,8.6,33500
CBC,20200727,9.7,9.7,9.7,9.7,0
CBI,20200727,2.9,2.9,2.9,2.9,0
CBS,20200727,7.9,7.9,7.9,7.9,0
CC1,20200727,14.7,14.7,14.7,14.7,0
CC4,20200727,7.3,7.3,7.3,7.3,2000
CCA,20200727,7,7,7,7,7100
CCH,20200727,3.9,3.9,3.9,3.9,0
CCM,20200727,44.8,44.8,44.8,44.8,100
CCP,20200727,14.9,14.9,14.9,14.9,0
CCR,20200727,11.6,11.6,11.6,11.6,200
CCT,20200727,9.5,9.5,9.5,9.5,0
CCV,20200727,17.5,17.5,17.5,17.5,0
CDG,20200727,7,7,7,7,0
CDH,20200727,2.6,2.6,2.6,2.6,0
CDO,20200727,0.7,0.7,0.7,0.7,3800
CDP,20200727,9.4,9.4,9,9,200
CDR,20200727,5.7,5.7,5.7,5.7,0
CE1,20200727,8.4,8.4,8.4,8.4,0
CEC,20200727,15,15,15,15,0
CEG,20200727,13.4,13.4,13.4,13.4,0
CEN,20200727,5.7,5.7,5.7,5.7,0
CFC,20200727,23.1,23.1,23.1,23.1,0
CFV,20200727,21.3,21.3,21.3,21.3,0
CGV,20200727,4.6,4.6,4.6,4.6,0
CH5,20200727,9.8,9.8,9.8,9.8,0
CHC,20200727,1.8,1.8,1.8,1.8,0
CHS,20200727,9.9,9.9,7.8,9.4,2700
CI5,20200727,4.3,4.3,4.3,4.3,100
CID,20200727,4,4,4,4,0
CIP,20200727,20.7,20.7,20.7,20.7,0
CKA,20200727,18.7,18.7,18.6,18.6,600
CKD,20200727,17.154,17.154,17.154,17.154,0
CKH,20200727,3.2,3.2,3.2,3.2,0
CLX,20200727,11.592,11.592,11.003,11.003,7967
CMD,20200727,11.5,11.5,11,11,15800
CMF,20200727,161,161,161,161,0
CMI,20200727,1.1,1.1,1.1,1.1,0
CMK,20200727,8.3,8.3,8.3,8.3,0
CMN,20200727,45.6,45.6,45.6,45.6,0
CMP,20200727,8.7,8.7,8.7,8.7,0
CMT,20200727,6,6,5.6,6,17300
CMW,20200727,12.6,12.6,12.6,12.6,0
CNC,20200727,19.6,19.6,19,19,500
CNN,20200727,17,17,17,17,0
CNT,20200727,4.2,4.2,4.2,4.2,0
CPA,20200727,4.8,4.8,4.8,4.8,0
CPH,20200727,3.5,3.5,3.5,3.5,0
CPI,20200727,1,1,1,1,0
CPW,20200727,2,2,2,2,0
CQT,20200727,2.6,2.6,2.6,2.6,0
CSI,20200727,12.9,12.9,12.9,12.9,0
CT3,20200727,8.5,8.5,8.5,8.5,0
CT5,20200727,10.2,10.2,10.2,10.2,0
CT6,20200727,3.4,3.4,3.4,3.4,0
CTA,20200727,0.4,0.4,0.4,0.4,0
CTN,20200727,0.2,0.2,0.2,0.2,0
CTR,20200727,38.601,38.769,35.145,35.904,988511
CTW,20200727,10.3,10.3,10.3,10.3,0
CVH,20200727,10.7,10.7,10.7,10.7,0
CXH,20200727,7,7,7,7,0
CYC,20200727,0.6,0.6,0.6,0.6,0
DAC,20200727,2.6,2.6,2.6,2.6,0
DAP,20200727,16.6,16.6,16.6,16.6,0
DAR,20200727,12.3,12.3,10.1,10.1,200
DAS,20200727,23.9,23.9,23.9,23.9,0
DBH,20200727,10,10,10,10,0
DBM,20200727,19.226,19.226,19.226,19.226,0
DBW,20200727,10,10,10,10,0
DC1,20200727,12,12,12,12,0
DCF,20200727,9.9,10.3,9.9,10.3,201797
DCG,20200727,21.5,21.5,21.5,21.5,0
DCH,20200727,5.2,5.2,5.2,5.2,0
DCI,20200727,1.3,1.3,1.3,1.3,0
DCR,20200727,1.9,1.9,1.9,1.9,0
DCS,20200727,0.4,0.4,0.4,0.4,0
DCT,20200727,0.7,0.7,0.7,0.7,0
DDH,20200727,5.3,5.3,5.3,5.3,0
DDM,20200727,0.4,0.4,0.4,0.4,0
DDN,20200727,9.441,9.441,9.441,9.441,1200
DDV,20200727,6,6,6,6,0
DFC,20200727,28.8,28.8,28.8,28.8,0
DFS,20200727,7,7,7,7,0
DGT,20200727,65,65,65,65,71100
DHB,20200727,7.2,7.2,7.2,7.2,0
DHD,20200727,19.6,19.6,19.6,19.6,100
DHN,20200727,10.8,10.8,10.8,10.8,0
DIC,20200727,1.19,1.19,1.19,1.19,122830
DID,20200727,3.5,3.5,3.5,3.5,0
DKC,20200727,11.1,11.1,11.1,11.1,0
DKH,20200727,21,21,21,21,0
DLD,20200727,26.3,26.3,26.3,26.3,0
DLR,20200727,10.4,10.4,10.4,10.4,0
DLT,20200727,7.9,7.9,7.9,7.9,0
DM7,20200727,7.8,7.8,7.8,7.8,0
DNA,20200727,16.5,16.5,16.5,16.5,0
DNB,20200727,6.9,6.9,6.9,6.9,0
DND,20200727,26.4,26.4,26.4,26.4,0
DNE,20200727,7.23,7.23,7.23,7.23,113
DNH,20200727,24,24,24,24,0
DNL,20200727,17.6,17.6,17.6,17.6,0
DNN,20200727,1.1,1.1,1.1,1.1,0
DNR,20200727,10.2,10.2,10.2,10.2,0
DNS,20200727,9.4,9.4,9.4,9.4,0
DNT,20200727,15.5,15.5,15.5,15.5,0
DNW,20200727,17,17,16.5,16.5,700
DNY,20200727,1.5,1.5,1.5,1.5,0
DOC,20200727,8.5,8.5,8.5,8.5,0
DOP,20200727,9.2,9.2,9.2,9.2,0
DP1,20200727,9.823,9.823,9.823,9.823,0
DP2,20200727,2.1,2.1,2.1,2.1,0
DPH,20200727,22.4,22.4,22.4,22.4,1500
DPP,20200727,15.8,15.8,15.8,15.8,0
DRG,20200727,9.5,9.5,9.5,9.5,0
DRI,20200727,3.4,3.4,3,3.1,481566
DSC,20200727,7.6,7.6,7.6,7.6,0
DSG,20200727,22,22,22,22,0
DSP,20200727,10.2,10.2,10.2,10.2,0
DSS,20200727,7.5,7.5,7.5,7.5,0
DSV,20200727,12,12,12,12,0
DT4,20200727,9.2,9.2,9.2,9.2,0
DTB,20200727,6.6,6.6,6.6,6.6,0
DTC,20200727,10.6,10.6,10.6,10.6,0
DTG,20200727,8.8,11.8,8.8,11.8,400
DTI,20200727,10,10,10,10,0
DTK,20200727,7.8,7.8,7.8,7.8,0
DTN,20200727,28.3,28.3,28.3,28.3,0
DTP,20200727,35.7,35.7,35.7,35.7,0
DTV,20200727,35.6,35.6,35.6,35.6,0
DUS,20200727,11,11,11,11,0
DVC,20200727,11.5,11.5,11.5,11.5,0
DVN,20200727,11.2,11.4,10.3,10.5,512582
DVW,20200727,19.6,19.6,19.6,19.6,0
DWS,20200727,9.538,9.538,9.538,9.538,0
DX2,20200727,10.2,10.2,10.2,10.2,0
DXD,20200727,10,10,10,10,0
DXL,20200727,3.5,3.5,3.5,3.5,0
E12,20200727,8,8,8,8,0
E29,20200727,9,9,9,9,0
EAD,20200727,15.8,15.8,15.8,15.8,0
EFI,20200727,1.8,1.8,1.8,1.8,0
EIC,20200727,7.6,7.6,7.6,7.6,0
EIN,20200727,3.5,3.5,3.4,3.4,3000
EME,20200727,73.9,73.9,73.9,73.9,0
EMG,20200727,18.5,18.5,18.5,18.5,0
EMS,20200727,36.077,36.077,36.077,36.077,0
EPC,20200727,6.2,6.2,6.2,6.2,0
EPH,20200727,7,7,7,7,0
EVF,20200727,6,6.3,5.7,5.7,197061
FBA,20200727,0.9,0.9,0.9,0.9,0
FBC,20200727,4.6,4.6,4.6,4.6,0
FCC,20200727,11,11,11,11,0
FCS,20200727,7.6,7.6,7.6,7.6,0
FDG,20200727,0.3,0.3,0.3,0.3,0
FGL,20200727,11.1,11.1,11.1,11.1,0
FHN,20200727,13.8,13.8,13.8,13.8,0
FHS,20200727,32,32,32,32,0
FIC,20200727,9.6,9.6,9.6,9.6,0
FOC,20200727,118,118,109,109,1802
FOX,20200727,45.551,46.04,45.551,45.551,20239
FRC,20200727,13.6,13.6,13.6,13.6,0
FRM,20200727,15.9,15.9,15.9,15.9,0
FSO,20200727,11.5,11.5,11.5,11.5,0
FT1,20200727,24.101,24.101,24.101,24.101,0
FTI,20200727,3.5,3.5,3.5,3.5,0
G20,20200727,0.2,0.2,0.2,0.2,0
G36,20200727,4.5,4.5,4.2,4.2,859030
GCB,20200727,10,10,10,10,0
GER,20200727,8.3,8.3,8.3,8.3,0
GGG,20200727,1,1,1,1,0
GHC,20200727,33.5,33.5,33,33,6700
GLC,20200727,10,10,10,10,0
GLW,20200727,6.5,6.5,6.5,6.5,0
GND,20200727,25,25,25,25,0
GQN,20200727,10.1,10.1,10.1,10.1,0
GSM,20200727,8.6,8.6,8.6,8.6,0
GTD,20200727,29,29,29,29,0
GTH,20200727,4.8,4.8,4.8,4.8,0
GTK,20200727,12,12,12,12,0
GTS,20200727,9.304,9.304,9.304,9.304,104
GTT,20200727,0.3,0.3,0.3,0.3,0
GVT,20200727,30,30,29,30,3400
H11,20200727,13.8,13.8,13.8,13.8,0
HAB,20200727,27.8,27.8,27.8,27.8,0
HAC,20200727,4.9,4.9,4.7,4.7,35765
HAF,20200727,19.2,19.2,19.2,19.2,0
HAM,20200727,21.5,21.5,21.5,21.5,0
HAN,20200727,12,12,12,12,0
HAV,20200727,3.1,3.1,3.1,3.1,0
HAW,20200727,10,10,10,10,0
HBD,20200727,16,16,16,16,0
HBH,20200727,4.9,4.9,4.9,4.9,0
HBW,20200727,11.7,11.7,11.7,11.7,0
HC1,20200727,24.8,24.8,24.8,24.8,1000
HC3,20200727,25,25,25,25,0
HCB,20200727,19.7,19.7,19.7,19.7,0
HCI,20200727,37.4,37.4,37.4,37.4,0
HCS,20200727,59.716,59.716,59.716,59.716,0
HD2,20200727,5,5.1,3.9,4.9,36900
HD8,20200727,6.8,6.8,6.8,6.8,0
HDM,20200727,13.3,13.3,13.3,13.3,400
HDO,20200727,0.2,0.2,0.2,0.2,0
HDP,20200727,10,10,10,10,0
HDW,20200727,12.1,12.1,12.1,12.1,0
HEC,20200727,38.6,42,38.6,42,200
HEJ,20200727,20,20,20,20,0
HEM,20200727,14,14,14,14,0
HEP,20200727,9.8,9.8,9.8,9.8,0
HES,20200727,10.5,10.5,10.5,10.5,0
HFB,20200727,5.8,5.8,5.8,5.8,0
HFC,20200727,13.5,13.5,10.1,10.1,300
HFS,20200727,23.3,23.3,23.3,23.3,0
HFX,20200727,1.4,1.4,1.4,1.4,0
HGA,20200727,15.4,15.4,15.4,15.4,0
HGC,20200727,10,10,10,10,0
HGR,20200727,10,10,10,10,0
HGW,20200727,13.9,13.9,13.9,13.9,0
HHN,20200727,6.6,6.6,6.6,6.6,0
HHR,20200727,1.6,1.6,1.6,1.6,0
HHV,20200727,17,17,17,17,0
HIG,20200727,7.5,7.5,7.5,7.5,4123
HIZ,20200727,27.5,27.5,27.5,27.5,100
HJC,20200727,5.5,5.5,5.5,5.5,0
HKC,20200727,20.4,20.4,20.4,20.4,0
HKP,20200727,4.8,4.8,4.8,4.8,0
HLA,20200727,0.2,0.2,0.2,0.2,0
HLB,20200727,103,103,103,103,0
HLE,20200727,4.5,4.5,4.5,4.5,0
HLG,20200727,6.2,6.2,6.2,6.2,0
HLR,20200727,6,6,6,6,0
HLS,20200727,16.299,16.299,16.299,16.299,0
HLT,20200727,18.3,18.3,18.3,18.3,0
HMG,20200727,23.5,23.5,23.5,23.5,0
HMS,20200727,21.148,21.148,21.148,21.148,0
HNA,20200727,10.4,10.4,10.4,10.4,400
HNB,20200727,12.4,12.4,12.4,12.4,0
HND,20200727,17.8,17.8,16.8,17.1,287823
HNE,20200727,7.7,7.7,7.2,7.2,1230000
HNF,20200727,24,24,24,24,0
HNI,20200727,30.2,30.2,30.2,30.2,0
HNM,20200727,4.9,4.9,4.9,4.9,0
HNP,20200727,19.7,19.7,19.7,19.7,0
HNR,20200727,12,12,12,12,0
HNT,20200727,2.5,2.5,2.5,2.5,0
HPB,20200727,25.7,25.7,25.7,25.7,0
HPD,20200727,14.3,14.3,14.3,14.3,0
HPH,20200727,4.1,4.1,4.1,4.1,0
HPI,20200727,9.9,9.9,9.9,9.9,0
HPP,20200727,36,36,35.8,35.8,2100
HPT,20200727,11,11,11,11,0
HPU,20200727,3.8,3.8,3.8,3.8,0
HPW,20200727,12.9,12.9,12.9,12.9,100
HRB,20200727,32.9,32.9,32.9,32.9,0
HRT,20200727,3,3,3,3,1900
HSA,20200727,32.8,32.8,32.8,32.8,0
HSI,20200727,0.7,0.7,0.7,0.7,3100
HSM,20200727,9,9,9,9,0
HSP,20200727,11.8,11.8,11.8,11.8,4500
HTE,20200727,4.725,4.725,4.725,4.725,5806
HTG,20200727,16.5,16.5,15.6,15.8,3660
HTK,20200727,10,10,10,10,0
HTM,20200727,10.007,10.007,10.007,10.007,2038
HTR,20200727,10,10,10,10,0
HTT,20200727,0.6,0.6,0.6,0.6,0
HTU,20200727,8.9,8.9,8.9,8.9,0
HTW,20200727,10,10,10,10,0
HU4,20200727,5.7,7,5.7,6.7,1200
HU6,20200727,5.2,7,5.2,6.1,2700
HUG,20200727,33.75,33.75,33.75,33.75,0
HVA,20200727,2.6,2.6,2.6,2.6,0
HVG,20200727,5.4,5.4,5.4,5.4,0
HWS,20200727,11.5,11.5,11.5,11.5,200
I10,20200727,0.8,0.8,0.8,0.8,0
IBD,20200727,11,11,11,11,0
ICC,20200727,30.5,30.5,28.3,28.3,200
ICF,20200727,1,1,1,1,25
ICI,20200727,8,8,8,8,0
ICN,20200727,77,77,77,77,0
IFC,20200727,10.7,10.7,10.7,10.7,0
IFS,20200727,18,18,18,18,500
IHK,20200727,13.1,13.1,13.1,13.1,0
IKH,20200727,7.9,7.9,7.9,7.9,0
ILA,20200727,2.4,2.4,2.4,2.4,2000
ILC,20200727,3.2,3.2,3.2,3.2,0
ILS,20200727,10.5,11,10.5,11,16900
IME,20200727,10.2,10.2,10.2,10.2,0
IN4,20200727,91.3,91.3,91.3,91.3,0
IPA,20200727,16,18.8,16,18.8,600
IPH,20200727,69,69,69,69,0
IRC,20200727,9.4,9.4,9.4,9.4,0
ISG,20200727,2.3,2.3,2.3,2.3,0
ISH,20200727,14.5,14.5,14.3,14.5,2800
IST,20200727,14,14,14,14,100
ITS,20200727,3.1,3.1,3,3,1500
JOS,20200727,2.2,2.2,2.2,2.2,0
KAC,20200727,14.7,14.7,14.7,14.7,0
KBE,20200727,18.9,18.9,18.9,18.9,0
KCB,20200727,2.5,2.5,2.5,2.5,0
KCE,20200727,11.9,11.9,11.9,11.9,0
KDF,20200727,29.4,29.5,27.2,29,44302
KGM,20200727,5.4,5.4,5.4,5.4,0
KHA,20200727,44,44,44,44,0
KHB,20200727,0.4,0.4,0.4,0.4,0
KHD,20200727,8.2,8.2,8,8,1000
KHL,20200727,0.3,0.3,0.3,0.3,0
KHW,20200727,18.1,18.1,18.1,18.1,0
KIP,20200727,14.8,14.8,14.8,14.8,0
KLB,20200727,10.3,10.3,10.3,10.3,2200
KLM,20200727,9.6,9.6,9.6,9.6,0
KSE,20200727,31.5,31.5,31.5,31.5,0
KSH,20200727,0.5,0.5,0.5,0.5,0
KSK,20200727,0.2,0.2,0.2,0.2,0
KSV,20200727,12.7,12.7,12.7,12.7,0
KTB,20200727,1.9,1.9,1.9,1.9,0
KTC,20200727,12.89,12.89,12.89,12.89,105
KTL,20200727,20,20,20,20,0
KTU,20200727,7.9,7.9,7.9,7.9,0
L12,20200727,4,4,4,4,0
L44,20200727,1.4,1.4,1.4,1.4,0
L45,20200727,2,2,2,2,0
L63,20200727,7.5,7.5,7.5,7.5,0
LAI,20200727,12.7,12.7,12.7,12.7,0
LAW,20200727,15.4,15.4,15.4,15.4,0
LBC,20200727,11.1,11.1,11.1,11.1,0
LCC,20200727,3.1,3.1,3.1,3.1,0
LCW,20200727,10,10,10,10,0
LDW,20200727,13.3,13.3,13.3,13.3,0
LG9,20200727,7,7,7,7,0
LGM,20200727,14,14,14,14,0
LIC,20200727,8.4,8.4,8.4,8.4,0
LKW,20200727,22,28.9,22,28.9,300
LLM,20200727,16.6,16.6,16.6,16.6,0
LM3,20200727,0.7,0.7,0.7,0.7,0
LMC,20200727,17.8,17.8,17.8,17.8,500
LMH,20200727,0.5,0.5,0.5,0.5,0
LMI,20200727,9.2,9.2,9.2,9.2,0
LNC,20200727,10,10,10,10,0
LPB,20200727,8.3,8.6,7.7,7.8,14601528
LQN,20200727,9,9,9,9,0
LTC,20200727,2.1,2.1,2.1,2.1,0
LTG,20200727,18.3,18.5,16.2,16.5,339494
LWS,20200727,10.3,10.3,10.3,10.3,0
M10,20200727,17.5,17.5,15.9,15.9,4810
MA1,20200727,23.5,23.5,23.5,23.5,0
MBN,20200727,8.9,8.9,8.9,8.9,0
MC3,20200727,8,8,8,8,0
MCH,20200727,64.892,66.961,64.892,65.645,100664
MCI,20200727,5.6,5.6,5.6,5.6,0
MCT,20200727,10,10,10,10,0
MDA,20200727,9,9,9,9,0
MDF,20200727,5,5,5,5,0
MDN,20200727,13,13,13,13,0
MDT,20200727,7.5,7.5,7.5,7.5,0
MEC,20200727,1.5,1.5,1.5,1.5,0
MEF,20200727,1.6,1.6,1.6,1.6,0
MEG,20200727,29,29,29,29,0
MES,20200727,10,10,10,10,0
MFS,20200727,21.7,21.7,19.2,19.2,60508
MGC,20200727,5.6,5.6,5.6,5.6,0
MGG,20200727,47.7,47.7,47.7,47.7,0
MH3,20200727,41,41,41,41,2412
MHY,20200727,18.8,18.8,18.8,18.8,0
MIC,20200727,6,6,6,6,0
MIE,20200727,10.1,10.1,10.1,10.1,0
MIG,20200727,9,9.4,8.8,9.2,66200
MKP,20200727,42,42,42,42,1600
MLC,20200727,7.3,7.3,7.3,7.3,0
MLS,20200727,22.4,24.5,22.4,22.5,30500
MML,20200727,43,43,39,40,19810
MNB,20200727,24,24,24,24,300
MND,20200727,10,10,10,10,0
MPC,20200727,25.5,25.5,22.5,23.4,182984
MPY,20200727,8.3,8.3,8.3,8.3,0
MQB,20200727,9.7,9.7,9.7,9.7,0
MQN,20200727,44.1,45.5,43,45,6200
MRF,20200727,20.296,20.296,20.296,20.296,310
MSR,20200727,14.5,15,14.3,14.9,113432
MTA,20200727,5,5.5,4.9,5,43800
MTC,20200727,9.5,9.5,9.5,9.5,0
MTG,20200727,3.5,3.5,3.5,3.5,0
MTH,20200727,6.6,6.6,6.6,6.6,0
MTL,20200727,11,11,11,11,0
MTM,20200727,2.6,2.6,2.6,2.6,0
MTP,20200727,11.5,11.5,11.5,11.5,0
MTS,20200727,14.4,14.4,14.4,14.4,0
MTV,20200727,12.6,12.6,12.6,12.6,0
MVB,20200727,10,10,10,10,100
MVC,20200727,9,9,9,9,0
MVN,20200727,13.4,13.4,13.4,13.4,0
MVY,20200727,3.6,3.6,3.6,3.6,0
NAC,20200727,2.6,2.6,2.6,2.6,0
NAS,20200727,34.9,34.9,34.9,34.9,0
NAU,20200727,9.8,9.8,9.8,9.8,0
NAW,20200727,7.9,7.9,7.9,7.9,0
NBE,20200727,7,7,7,7,100
NBR,20200727,9,9,9,9,0
NBT,20200727,7.5,7.5,7.5,7.5,0
NCP,20200727,10,10,10,10,0
NCS,20200727,18,18,16.5,16.5,4800
ND2,20200727,26.87,26.87,26.87,26.87,17132
NDC,20200727,49.2,49.2,49.2,49.2,105
NDF,20200727,0.4,0.4,0.4,0.4,0
NDP,20200727,27.7,27.7,27.7,27.7,0
NDT,20200727,3.5,3.5,3.5,3.5,0
NDW,20200727,9.4,9.4,9.4,9.4,0
NED,20200727,9.3,9.3,9.3,9.3,400
NHT,20200727,22.636,22.733,21.191,21.191,7890
NHV,20200727,19.3,19.3,19.3,19.3,0
NLS,20200727,11.2,11.2,11.2,11.2,0
NMK,20200727,7.772,7.772,7.772,7.772,0
NNB,20200727,9.9,9.9,9.9,9.9,0
NNG,20200727,9.8,9.8,9.3,9.3,115010
NNQ,20200727,7.3,7.3,7.3,7.3,0
NNT,20200727,12.5,12.5,12.5,12.5,0
NOS,20200727,0.3,0.3,0.3,0.3,0
NQB,20200727,16.8,16.8,16.8,16.8,0
NQN,20200727,11.5,11.5,11.5,11.5,1100
NQT,20200727,8.7,8.7,8.7,8.7,0
NS2,20200727,11,11,11,11,0
NS3,20200727,15.3,20.5,15.3,20.5,3100
NSG,20200727,9,9,9,9,0
NSL,20200727,14.083,14.083,14.083,14.083,0
NSS,20200727,11.6,11.6,11.6,11.6,0
NTB,20200727,0.2,0.2,0.2,0.2,0
NTC,20200727,191.062,192.915,186.286,189.113,107867
NTF,20200727,30,30,30,30,0
NTR,20200727,4.8,4.8,4.8,4.8,0
NTT,20200727,5.7,5.7,5.7,5.7,0
NTW,20200727,16.3,16.3,16.3,16.3,1000
NUE,20200727,8,8,8,8,1100
NVP,20200727,6.3,6.3,6.3,6.3,0
NWT,20200727,5.6,5.6,5.6,5.6,0
OIL,20200727,7.3,7.3,6.6,6.8,800156
ONW,20200727,14.3,14.3,14.3,14.3,0
ORS,20200727,7.1,7.1,6.9,7,19100
PAI,20200727,9.5,9.5,9.5,9.5,0
PBC,20200727,17,17,17,17,100
PBK,20200727,10,10,10,10,0
PBT,20200727,6.5,6.5,6.4,6.5,1000
PCC,20200727,14.4,14.4,14.4,14.4,100
PCF,20200727,3.7,3.7,3.7,3.7,0
PCM,20200727,8.6,8.6,8.6,8.6,0
PCN,20200727,1.8,1.8,1.8,1.8,0
PDT,20200727,6.9,7.9,5.9,7.9,300
PDV,20200727,2.5,2.5,2.5,2.5,0
PEC,20200727,7,7,7,7,0
PEG,20200727,6,6,6,6,0
PEQ,20200727,33,33,33,33,0
PFL,20200727,0.7,0.8,0.7,0.7,241000
PGV,20200727,10.5,10.6,10.4,10.4,6800
PHH,20200727,10,10,10,10,0
PHS,20200727,9.4,9.4,9.4,9.4,0
PID,20200727,6.3,6.3,6.3,6.3,0
PIS,20200727,6.156,6.156,6.156,6.156,0
PIV,20200727,0.5,0.5,0.5,0.5,0
PJS,20200727,7.7,7.7,7.7,7.7,0
PKR,20200727,1.8,1.8,1.8,1.8,0
PLA,20200727,5,5,5,5,0
PLO,20200727,3,3,3,3,0
PMJ,20200727,14.177,15.772,13.822,15.772,4063
PMT,20200727,8.5,8.5,8.5,8.5,0
PMW,20200727,16,16,16,16,0
PND,20200727,10.5,10.5,10.5,10.5,0
PNG,20200727,11,11,11,11,0
PNP,20200727,11,11,11,11,0
PNT,20200727,7.3,7.3,7.3,7.3,0
POB,20200727,7.4,7.4,7.4,7.4,0
POS,20200727,9.4,9.4,8.2,8.2,1000
POV,20200727,6,6,6,6,100
PPH,20200727,12.2,12.2,10.7,11.5,19550
PPI,20200727,0.5,0.5,0.4,0.5,231362
PQN,20200727,4,4,4,4,0
PRO,20200727,6,6,6,6,0
PRT,20200727,10.2,10.2,10.2,10.2,100
PSB,20200727,5.8,5.8,5.8,5.8,1000
PSG,20200727,0.3,0.3,0.3,0.3,0
PSL,20200727,21.1,23.1,20.8,20.9,7600
PSN,20200727,8.8,8.8,8.8,8.8,0
PSP,20200727,4.9,4.9,4.8,4.8,3000
PTE,20200727,1.2,1.2,1.2,1.2,0
PTG,20200727,2.1,2.1,2.1,2.1,0
PTH,20200727,12,12,12,12,800
PTK,20200727,1.7,1.7,1.7,1.7,0
PTO,20200727,1.2,1.2,1.2,1.2,0
PTP,20200727,11,11,11,11,0
PTT,20200727,4,4,4,4,0
PTV,20200727,4.9,4.9,4.9,4.9,0
PTX,20200727,0.2,0.2,0.2,0.2,600
PVA,20200727,0.3,0.3,0.3,0.3,0
PVE,20200727,1.2,1.2,1.2,1.2,0
PVH,20200727,0.6,0.6,0.6,0.6,0
PVM,20200727,9.9,11.3,9.9,10.2,7800
PVO,20200727,2.6,2.6,2.6,2.6,3000
PVP,20200727,6.6,7,6.2,6.4,51600
PVR,20200727,1.6,1.6,1.6,1.6,0
PVV,20200727,0.5,0.6,0.5,0.6,291600
PVX,20200727,0.9,0.9,0.9,0.9,0
PVY,20200727,2.4,2.4,2.4,2.4,0
PWA,20200727,7.7,7.7,6.8,7.1,130000
PWS,20200727,15.5,15.5,15.5,15.5,0
PX1,20200727,10,10,10,10,0
PXA,20200727,1.8,1.8,1.8,1.8,0
PXC,20200727,0.4,0.4,0.4,0.4,0
PXL,20200727,8.3,9.4,8.2,9.2,313972
PXM,20200727,0.2,0.2,0.2,0.2,0
PYU,20200727,6.6,6.6,6.6,6.6,6400
QBR,20200727,10,10,10,10,0
QCC,20200727,12.4,12.4,12.4,12.4,0
QHW,20200727,12.8,12.8,12.8,12.8,0
QLD,20200727,5,5,5,5,0
QLT,20200727,11.5,11.5,11.5,11.5,0
QNS,20200727,29,29,27.8,29,723552
QNT,20200727,11.1,11.1,11.1,11.1,0
QNU,20200727,10.5,10.5,10.5,10.5,0
QNW,20200727,8.8,8.8,8.8,8.8,0
QPH,20200727,20,20,20,20,0
QSP,20200727,14.9,14.9,14.9,14.9,0
QTP,20200727,11.1,11.2,10.7,10.8,70400
RAT,20200727,11.1,11.1,11.1,11.1,0
RBC,20200727,14.6,14.6,14.6,14.6,0
RCC,20200727,23.8,23.8,23.8,23.8,0
RCD,20200727,6.6,6.6,6.6,6.6,0
RGC,20200727,6.5,6.5,6.5,6.5,160
RHN,20200727,9.2,9.2,9.2,9.2,0
RLC,20200727,10,10,10,10,0
RTB,20200727,11.2,11.2,11.2,11.2,0
RTH,20200727,5.1,5.1,5.1,5.1,0
RTS,20200727,21,21,21,21,0
S12,20200727,0.3,0.3,0.3,0.3,0
S27,20200727,3.9,3.9,3.9,3.9,0
S72,20200727,3.2,3.2,3.2,3.2,0
S96,20200727,0.3,0.3,0.3,0.3,0
SAC,20200727,7.5,7.5,6.7,6.7,3910
SAL,20200727,8.2,8.2,8.2,8.2,0
SAP,20200727,10,10,10,10,0
SAS,20200727,23,23,20.5,20.5,24265
SB1,20200727,8.6,8.6,8.6,8.6,0
SBD,20200727,8.28,8.28,8.28,8.28,0
SBH,20200727,38.5,38.5,38.5,38.5,0
SBL,20200727,13.3,13.3,13.3,13.3,0
SBM,20200727,25.1,25.1,25.1,25.1,0
SBS,20200727,1,1.1,1,1,1125150
SCA,20200727,10,10,10,10,0
SCC,20200727,1.8,1.8,1.8,1.8,0
SCJ,20200727,1.8,2,1.8,1.8,6800
SCL,20200727,5.1,5.1,5.1,5.1,100
SCO,20200727,3,3,3,3,0
SCY,20200727,13,13,13,13,0
SD1,20200727,0.7,0.7,0.7,0.7,0
SD3,20200727,1.7,1.7,1.7,1.7,39086
SD7,20200727,3.2,3.2,3.2,3.2,0
SD8,20200727,0.3,0.3,0.3,0.3,0
SDB,20200727,2.9,2.9,2.9,2.9,0
SDD,20200727,2.4,2.4,2.2,2.4,11500
SDE,20200727,1.2,1.2,1.2,1.2,0
SDH,20200727,0.7,0.7,0.7,0.7,0
SDJ,20200727,9.4,9.4,9.4,9.4,0
SDK,20200727,23.6,23.6,23,23,400
SDP,20200727,1.2,1.2,1.2,1.2,16300
SDV,20200727,21,21,21,21,0
SDX,20200727,6.8,6.8,6.8,6.8,0
SDY,20200727,4.5,4.5,4.5,4.5,0
SEA,20200727,20.4,23.2,20.4,23.2,12100
SEP,20200727,15.3,15.3,15.3,15.3,0
SGO,20200727,0.3,0.3,0.3,0.3,0
SGP,20200727,6.2,6.2,6,6,30803
SGS,20200727,15,15,14.9,14.9,3501
SHC,20200727,5.8,5.8,5.1,5.8,900
SHG,20200727,2.3,2.3,2.3,2.3,0
SHX,20200727,20,20,20,20,0
SID,20200727,7.8,7.8,7.7,7.7,300
SIG,20200727,2.5,2.5,2.4,2.4,7000
SIP,20200727,78,79,74.2,74.3,57774
SIV,20200727,58.5,58.5,58.5,58.5,0
SJG,20200727,5.5,5.5,5.5,5.5,0
SJM,20200727,2.2,2.2,2.2,2.2,0
SKH,20200727,18.8,18.8,18.4,18.6,71500
SKN,20200727,5.7,5.7,5.7,5.7,0
SKV,20200727,21,21,20.3,21,30380
SNC,20200727,13.681,13.681,13.681,13.681,0
SNZ,20200727,24.8,25,21.8,22,49790
SON,20200727,10,10,10,10,0
SOV,20200727,32,32,26.6,26.6,2200
SP2,20200727,9.1,9.1,9.1,9.1,0
SPA,20200727,9.2,9.2,9.2,9.2,0
SPB,20200727,15.9,15.9,15.9,15.9,440
SPC,20200727,21.4,21.4,21.4,21.4,0
SPD,20200727,5.5,5.5,5.5,5.5,0
SPH,20200727,5.8,5.8,5.8,5.8,0
SPP,20200727,0.4,0.4,0.4,0.4,0
SPV,20200727,10,10,10,10,13680
SQC,20200727,82,82,82,82,0
SRB,20200727,0.8,0.8,0.8,0.8,15700
SRT,20200727,2.7,3.3,2.7,3.3,2400
SSF,20200727,4,4,4,4,0
SSG,20200727,1.6,1.6,1.6,1.6,0
SSN,20200727,3,3.3,2.9,2.9,83800
SSU,20200727,3.9,3.9,3.9,3.9,0
STH,20200727,14.191,14.5,14.129,14.5,105345
STL,20200727,4.6,4.6,4.6,4.6,0
STS,20200727,26.5,26.5,26.5,26.5,0
STT,20200727,8.1,8.1,8.1,8.1,0
STU,20200727,7.4,7.4,7.4,7.4,0
STV,20200727,12.2,12.2,12.2,12.2,100
STW,20200727,2.9,2.9,2.9,2.9,0
SUM,20200727,2.5,2.5,2.5,2.5,0
SVG,20200727,10.3,10.3,10.3,10.3,0
SVH,20200727,6,6,6,6,0
SVL,20200727,18.5,18.5,18.5,18.5,0
SWC,20200727,10.7,11.8,10.5,10.5,20300
SZE,20200727,8.512,8.512,8.419,8.419,2031
T12,20200727,20,20,20,20,0
TA3,20200727,8,8,8,8,0
TA6,20200727,6.9,6.9,6.9,6.9,0
TAG,20200727,27,27,27,27,0
TAN,20200727,57.5,57.5,57.5,57.5,0
TAP,20200727,10.1,10.1,10.1,10.1,0
TAW,20200727,32,32,32,32,0
TB8,20200727,9,9,9,9,0
TBD,20200727,79,79,79,79,365000
TBT,20200727,6.2,6.2,6.2,6.2,0
TCI,20200727,4,4,4,4,0
TCJ,20200727,4,4,4,4,5000
TCK,20200727,2.8,2.8,2.8,2.8,0
TCW,20200727,18.5,18.7,17.9,17.9,23129
TDB,20200727,35,35,35,35,70
TDF,20200727,12.7,12.7,12.7,12.7,0
TDS,20200727,11.1,11.1,10.9,10.9,2200
TEC,20200727,7,7,7,7,0
TEL,20200727,6.5,6.7,6.5,6.7,1700
TGP,20200727,8.2,8.2,8.2,8.2,0
TH1,20200727,6.2,6.2,6.2,6.2,0
THN,20200727,5.4,5.4,5.4,5.4,0
THP,20200727,10,10,10,10,1200
THR,20200727,59.1,59.1,59.1,59.1,0
THU,20200727,8.1,8.1,8.1,8.1,0
THW,20200727,21,21,21,21,0
TID,20200727,14,14,14,14,3200
TIE,20200727,7.2,7.2,7.2,7.2,0
TIS,20200727,9.8,9.8,9.8,9.8,0
TKA,20200727,12.7,12.7,12.7,12.7,0
TL4,20200727,7.4,7.4,7.4,7.4,50
TLI,20200727,8,8,8,8,0
TLP,20200727,8,8,8,8,0
TLT,20200727,9,9.5,8.5,9,32400
TMG,20200727,30,30,27,29.8,3100
TMW,20200727,14,14,14,14,0
TNB,20200727,11,11.3,10.7,11.3,5300
TNM,20200727,2.5,2.5,2.5,2.5,0
TNP,20200727,10,10,10,10,0
TNS,20200727,2,2,2,2,0
TNW,20200727,11.5,11.5,11.5,11.5,100
TOP,20200727,0.3,0.3,0.3,0.3,0
TOT,20200727,9.3,9.3,9.3,9.3,0
TOW,20200727,13.5,13.5,13.5,13.5,2000
TPS,20200727,35,35,35,35,100
TQN,20200727,40.9,40.9,40.9,40.9,0
TQW,20200727,10,10,10,10,0
TRS,20200727,39.5,39.5,39.5,39.5,0
TRT,20200727,10,10,10,10,0
TS3,20200727,10,10,10,10,0
TS5,20200727,10,10,10,10,0
TSD,20200727,5.3,5.3,5.3,5.3,0
TSG,20200727,5.6,5.6,5.6,5.6,0
TSJ,20200727,12.677,12.677,12.677,12.677,0
TTD,20200727,56.599,56.599,56.599,56.599,0
TTG,20200727,5.1,5.1,5.1,5.1,100
TTJ,20200727,45,45,45,45,0
TTN,20200727,7.8,7.8,7.3,7.4,104700
TTP,20200727,36,36,36,36,300
TTS,20200727,6,6,6,6,0
TTV,20200727,2.2,2.2,2.2,2.2,0
TUG,20200727,11.9,11.9,11.9,11.9,0
TV1,20200727,9,9,9,9,0
TVA,20200727,17.7,17.7,17.7,17.7,0
TVG,20200727,1.7,1.7,1.7,1.7,0
TVH,20200727,27,27,27,27,0
TVM,20200727,8.9,8.9,8.9,8.9,0
TVN,20200727,5.1,5.3,4.7,4.9,108800
TVP,20200727,25.759,25.759,23.154,23.54,829
TVU,20200727,11.5,11.5,11.5,11.5,200
TVW,20200727,9.2,9.2,9.2,9.2,0
TW3,20200727,11.5,11.5,11.5,11.5,0
UCT,20200727,6,6,6,6,0
UDJ,20200727,7.7,7.875,7,7.175,73714
UDL,20200727,9,9,9,9,0
UEM,20200727,34.1,34.1,34.1,34.1,0
UMC,20200727,9.1,9.1,9.1,9.1,0
UPC,20200727,9.8,9.8,9.8,9.8,0
UPH,20200727,17.5,17.5,17.5,17.5,0
USC,20200727,5.2,5.2,5.2,5.2,0
USD,20200727,10.1,10.1,10.1,10.1,0
V11,20200727,0.3,0.3,0.3,0.3,0
V15,20200727,0.3,0.3,0.3,0.3,0
VAV,20200727,45,45,36.7,44,5100
VBB,20200727,14.1,14.1,14.1,14.1,0
VBG,20200727,9,9,9,9,0
VBH,20200727,35.6,35.6,35.6,35.6,0
VC5,20200727,1,1,1,1,0
VCA,20200727,9.5,9.5,9,9,10000
VCE,20200727,8,8,8,8,0
VCP,20200727,49.8,49.8,49.8,49.8,20
VCR,20200727,8.3,8.4,7.9,8,526200
VCT,20200727,5,5,5,5,0
VCW,20200727,31.5,37,31.5,37,600
VCX,20200727,3.5,3.5,3.5,3.5,100
VDB,20200727,3.6,3.6,3.6,3.6,0
VDM,20200727,14.5,14.5,14.5,14.5,0
VDN,20200727,9.75,9.75,9.75,9.75,0
VDT,20200727,23.9,23.9,23.9,23.9,0
VEA,20200727,42.2,42.2,39.7,40,681131
VEC,20200727,7.5,7.5,7.5,7.5,0
VEF,20200727,114,118,108,108.5,22250
VES,20200727,0.6,0.6,0.6,0.6,0
VET,20200727,48.5,48.5,48.5,48.5,0
VFC,20200727,10.5,10.5,10.5,10.5,200
VFR,20200727,3.8,3.8,3.8,3.8,0
VFS,20200727,7,7.3,6.3,7.3,24415
VGG,20200727,33.2,33.5,33,33.5,27801
VGI,20200727,26.5,26.5,24,24.1,958389
VGL,20200727,26.2,26.2,26.2,26.2,0
VGR,20200727,21.837,21.837,21.837,21.837,0
VGT,20200727,7.2,7.2,6.9,7,328930
VGV,20200727,8.1,8.1,8.1,8.1,200
VHD,20200727,4.6,4.6,4.6,4.6,0
VHF,20200727,21.5,21.5,21.5,21.5,0
VHG,20200727,0.9,0.9,0.7,0.8,136220
VHH,20200727,5,5,5,5,0
VHI,20200727,9.3,9.3,9.3,9.3,0
VIB,20200727,19,19,17.5,17.7,3379143
VIH,20200727,14,14,14,14,0
VIM,20200727,16,16,16,16,1000
VIN,20200727,12.4,12.4,12.4,12.4,0
VIR,20200727,11,11,11,11,0
VIW,20200727,9.8,9.8,9.8,9.8,0
VKD,20200727,32.3,33,32.3,32.3,20100
VKP,20200727,0.5,0.5,0.5,0.5,0
VLB,20200727,30.671,30.765,28.413,30.671,2657
VLC,20200727,22.4,24,21.6,21.6,226158
VLF,20200727,0.9,0.9,0.9,0.9,0
VLG,20200727,3.5,3.5,3.5,3.5,0
VLP,20200727,1.4,1.4,1.4,1.4,0
VLW,20200727,15.5,15.5,15.5,15.5,0
VMA,20200727,8,8,8,8,0
VMG,20200727,3,3,3,3,0
VNA,20200727,2.3,2.3,2,2.3,140400
VNB,20200727,18.5,18.5,18.5,18.5,0
VNH,20200727,1,1.1,1,1,34021
VNI,20200727,10.8,10.8,10.8,10.8,0
VNP,20200727,4.1,4.1,4,4,56700
VNX,20200727,59.6,59.6,59.6,59.6,0
VNY,20200727,4.8,4.8,4.8,4.8,0
VOC,20200727,16,16.1,15.3,15.7,120309
VPA,20200727,3.1,3.1,3.1,3.1,0
VPC,20200727,0.5,0.5,0.5,0.5,0
VPR,20200727,13,13,13,13,0
VPW,20200727,10.9,10.9,10.9,10.9,0
VQC,20200727,14.2,14.2,14.2,14.2,0
VRG,20200727,16.4,16.5,15.6,16.3,43272
VSE,20200727,5.9,5.9,5.9,5.9,0
VSF,20200727,7.3,7.3,7.3,7.3,0
VSG,20200727,1.5,1.5,1.5,1.5,0
VSN,20200727,26.38,26.38,23.144,23.144,9483
VSP,20200727,1.1,1.1,1.1,1.1,0
VST,20200727,0.4,0.4,0.4,0.4,0
VTA,20200727,5.1,5.1,5.1,5.1,0
VTD,20200727,19.1,19.4,16.4,16.4,191510
VTE,20200727,7.2,7.2,7.2,7.2,0
VTG,20200727,8.2,8.2,8.2,8.2,0
VTI,20200727,2.4,2.4,2.4,2.4,0
VTK,20200727,22.776,22.776,22.776,22.776,11
VTM,20200727,21.8,21.8,21.8,21.8,0
VTP,20200727,92.29,93,88.741,90.16,71355
VTR,20200727,31,31,28.1,28.1,14515
VTX,20200727,24.1,24.1,24.1,24.1,0
VVN,20200727,3.1,3.1,3.1,3.1,0
VW3,20200727,9.2,9.2,9.2,9.2,100
VWS,20200727,20.4,20.4,20.4,20.4,0
VXP,20200727,20.7,20.7,20.7,20.7,0
VXT,20200727,18,18,18,18,100
WSB,20200727,33.592,35.344,33.592,34.76,3184
WTC,20200727,17,17,17,17,0
WTN,20200727,15,15,15,15,0
X26,20200727,25,25,25,25,18300
X77,20200727,0.3,0.3,0.3,0.3,0
XDH,20200727,7.6,7.6,7.6,7.6,0
XHC,20200727,22.1,22.1,22.1,22.1,1041
XLV,20200727,9,9,9,9,0
XMC,20200727,8.9,8.9,8.9,8.9,2300
XMD,20200727,2.7,2.7,2.7,2.7,0
XPH,20200727,5.3,5.3,5.3,5.3,100
YBC,20200727,24.9,28.3,24.9,28.3,718
YRC,20200727,6.3,6.3,6.3,6.3,0
YTC,20200727,73.5,73.5,72.9,73.5,1100
A32,20200724,24.6,24.6,24.6,24.6,1000
AAS,20200724,20.1,20.1,20.1,20.1,145600
ABC,20200724,11,11,10.3,10.3,14900
ABI,20200724,33.036,33.036,31.184,31.866,72228
ABR,20200724,27.5,27.5,27.5,27.5,0
AC4,20200724,3,3,3,3,0
ACE,20200724,25.488,25.488,25.488,25.488,0
ACS,20200724,10.2,10.2,10.2,10.2,0
ACV,20200724,57.5,57.5,54,56.2,337932
ADG,20200724,51.1,51.1,49.1,51,17157
ADP,20200724,17.5,17.5,17.5,17.5,0
AFX,20200724,5.8,5.8,5.2,5.4,199330
AG1,20200724,8.5,8.5,8.5,8.5,0
AGF,20200724,2.4,2.8,2.4,2.8,34620
AGP,20200724,15.195,15.195,15.195,15.195,0
AGX,20200724,26.2,26.2,26.2,26.2,0
ALV,20200724,2.8,2.8,2.8,2.8,125
AMP,20200724,10.2,10.2,10.2,10.2,0
AMS,20200724,8,8,8,8,0
ANT,20200724,10.7,10.7,10.7,10.7,0
APF,20200724,29,29,29,29,9100
APL,20200724,10,10,10,10,0
APT,20200724,3.5,3.5,3.3,3.3,8100
AQN,20200724,7.5,7.5,7.5,7.5,0
ASA,20200724,1.3,1.3,1.3,1.3,110
ASD,20200724,3.1,3.1,3.1,3.1,0
ATA,20200724,0.3,0.3,0.2,0.3,25330
ATB,20200724,0.6,0.6,0.6,0.6,0
ATD,20200724,9.6,9.6,9.6,9.6,0
AUM,20200724,10.5,10.5,10.5,10.5,0
AVC,20200724,25,25,25,25,0
AVF,20200724,0.4,0.4,0.4,0.4,97500
B82,20200724,0.4,0.4,0.4,0.4,0
BAB,20200724,18.1,18.1,18.1,18.1,3200
BAL,20200724,8.2,8.2,8.2,8.2,0
BBH,20200724,25.6,25.6,25.6,25.6,0
BBM,20200724,10.6,10.6,10.6,10.6,200
BBT,20200724,18,18,18,18,700
BCB,20200724,6.6,6.6,6.6,6.6,0
BCP,20200724,12,12,12,12,0
BDC,20200724,7.8,7.8,7.8,7.8,0
BDG,20200724,27.5,27.5,27,27,200
BDP,20200724,10,10,10,10,0
BDT,20200724,15.582,15.582,15.035,15.035,8011
BDW,20200724,10.592,10.592,10.592,10.592,0
BEL,20200724,11.5,11.5,11.5,11.5,0
BGW,20200724,19.5,19.5,19.5,19.5,0
BHA,20200724,11.2,11.2,11.2,11.2,0
BHC,20200724,3.8,3.8,3.8,3.8,100
BHG,20200724,12.1,12.1,12.1,12.1,0
BHK,20200724,11,11,11,11,0
BHP,20200724,6.6,6.6,6.6,6.6,0
BHT,20200724,9.2,9.2,9.2,9.2,1400
BHV,20200724,6,6,6,6,0
BIO,20200724,9.8,9.8,9.8,9.8,0
BKH,20200724,42.6,42.6,42.6,42.6,0
BLI,20200724,7.1,7.1,7.1,7.1,1000
BLN,20200724,1.6,1.6,1.6,1.6,0
BLT,20200724,16.5,16.5,16.5,16.5,0
BLU,20200724,10,10,10,10,0
BLW,20200724,17.6,17.6,17.6,17.6,0
BM9,20200724,10.2,10.2,10.2,10.2,0
BMD,20200724,10.8,10.8,10.8,10.8,0
BMF,20200724,17.4,17.4,17.4,17.4,0
BMG,20200724,28,28,28,28,1000
BMJ,20200724,19,19,19,19,0
BMN,20200724,5.8,5.8,5.8,5.8,0
BMS,20200724,3.7,3.7,3.7,3.7,0
BMV,20200724,10,10,10,10,0
BNW,20200724,8.73,8.73,8.73,8.73,0
BOT,20200724,51.5,51.5,51.1,51.3,11900
BPW,20200724,21.6,21.6,21.6,21.6,0
BQB,20200724,4.5,4.5,4.5,4.5,0
BRR,20200724,9.2,9.2,9.2,9.2,1000
BRS,20200724,12.6,12.6,12.6,12.6,0
BSA,20200724,11.4,11.4,11.3,11.4,7400
BSD,20200724,31.95,31.95,31.95,31.95,0
BSG,20200724,10.2,10.2,10.2,10.2,0
BSH,20200724,19.4,19.4,19.4,19.4,0
BSL,20200724,9.9,9.9,9.8,9.8,3000
BSP,20200724,16.128,16.128,16.128,16.128,105
BSQ,20200724,19.5,19.5,19.5,19.5,0
BSR,20200724,6.8,6.8,6.2,6.4,4781245
BT1,20200724,17,17,17,17,0
BT6,20200724,1,1,1,1,135
BTB,20200724,4.5,4.5,4.5,4.5,0
BTD,20200724,21.5,21.5,21.4,21.4,300
BTG,20200724,5.5,5.5,5.5,5.5,0
BTH,20200724,3.3,3.3,3.3,3.3,0
BTN,20200724,2.5,2.5,2.5,2.5,0
BTR,20200724,3,3,3,3,0
BTU,20200724,12.2,12.2,12.2,12.2,0
BTV,20200724,35,35,35,35,0
BUD,20200724,4.643,4.643,4.552,4.552,1098
BVB,20200724,12.2,12.2,10.7,11.5,687077
BVG,20200724,1.2,1.2,1.2,1.2,12500
BVN,20200724,11.7,11.7,11.7,11.7,0
BWA,20200724,4.7,4.7,4.7,4.7,0
BWS,20200724,36,36,36,36,100
BXT,20200724,10.6,10.6,10.6,10.6,0
C12,20200724,3.9,3.9,3.9,3.9,0
C21,20200724,19.1,19.1,19.1,19.1,200
C22,20200724,9.5,9.5,9.5,9.5,0
C36,20200724,9.5,9.5,9.5,9.5,0
C4G,20200724,8,8.1,7.2,7.5,1589973
C71,20200724,10,10,10,10,0
CAB,20200724,140.9,140.9,140.9,140.9,0
CAD,20200724,0.3,0.3,0.3,0.3,5000
CAM,20200724,15.7,15.7,15.7,15.7,0
CAT,20200724,10.2,10.2,10,10,5600
CBC,20200724,9.7,9.7,9.7,9.7,0
CBI,20200724,2.9,2.9,2.9,2.9,0
CBS,20200724,7.9,7.9,7.9,7.9,0
CC1,20200724,14.7,14.7,14.7,14.7,0
CC4,20200724,8.5,8.5,8.5,8.5,500
CCA,20200724,8.2,8.2,8.2,8.2,0
CCH,20200724,3.9,3.9,3.9,3.9,0
CCM,20200724,39,39,39,39,0
CCP,20200724,14.9,14.9,14.9,14.9,0
CCR,20200724,12.8,12.8,12.8,12.8,0
CCT,20200724,9.5,9.5,9.5,9.5,0
CCV,20200724,17.5,17.5,17.5,17.5,0
CDG,20200724,7,7,7,7,0
CDH,20200724,2.6,2.6,2.6,2.6,0
CDO,20200724,0.8,0.8,0.8,0.8,0
CDP,20200724,8.4,8.4,8.3,8.3,2000
CDR,20200724,5.7,5.7,5.7,5.7,0
CE1,20200724,8.4,8.4,8.4,8.4,0
CEC,20200724,15,15,15,15,0
CEG,20200724,13.4,13.4,13.4,13.4,0
CEN,20200724,5.6,5.9,5.4,5.9,1400
CFC,20200724,23.1,23.1,23.1,23.1,0
CFV,20200724,21.3,21.3,21.3,21.3,0
CGV,20200724,4.6,4.6,4.6,4.6,0
CH5,20200724,9.8,9.8,9.8,9.8,0
CHC,20200724,1.8,1.8,1.8,1.8,0
CHS,20200724,9.7,9.7,8.5,8.7,2000
CI5,20200724,4.1,4.1,3.6,3.6,300
CID,20200724,4,4,4,4,0
CIP,20200724,20.7,20.7,20.7,20.7,0
CKA,20200724,18.5,18.5,18.5,18.5,0
CKD,20200724,17.154,17.154,17.154,17.154,0
CKH,20200724,3.2,3.2,3.2,3.2,0
CLX,20200724,12.084,12.084,12.084,12.084,0
CMD,20200724,10,10,10,10,0
CMF,20200724,161,161,161,161,0
CMI,20200724,1.1,1.1,1.1,1.1,1000
CMK,20200724,8.3,8.3,8.3,8.3,0
CMN,20200724,45.6,45.6,45.6,45.6,0
CMP,20200724,8.7,8.7,8.7,8.7,0
CMT,20200724,6.1,6.1,6.1,6.1,100
CMW,20200724,12.6,12.6,12.6,12.6,0
CNC,20200724,17.1,17.1,17.1,17.1,0
CNN,20200724,17,17,17,17,0
CNT,20200724,4.1,5.5,4.1,5.5,1900
CPA,20200724,4.8,4.8,4.8,4.8,0
CPH,20200724,3.5,3.5,3.5,3.5,0
CPI,20200724,1,1,1,1,0
CPW,20200724,2,2,2,2,0
CQT,20200724,2.6,2.6,2.6,2.6,0
CSI,20200724,12.9,12.9,12.8,12.8,200
CT3,20200724,8.5,8.5,8.5,8.5,0
CT5,20200724,10.2,10.2,10.2,10.2,0
CT6,20200724,3.4,3.4,3.4,3.4,0
CTA,20200724,0.4,0.4,0.4,0.4,0
CTN,20200724,0.2,0.2,0.2,0.2,0
CTR,20200724,40.961,41.466,36.241,38.938,652741
CTW,20200724,10.3,10.3,10.3,10.3,0
CVH,20200724,10.7,10.7,10.7,10.7,0
CXH,20200724,7,7,7,7,0
CYC,20200724,0.6,0.6,0.6,0.6,0
DAC,20200724,2.6,2.6,2.6,2.6,0
DAP,20200724,16.6,16.6,16.6,16.6,0
DAR,20200724,11.8,11.8,11.8,11.8,0
DAS,20200724,23.9,23.9,23.9,23.9,0
DBH,20200724,10,10,10,10,0
DBM,20200724,19.226,19.226,19.226,19.226,0
DBW,20200724,10,10,10,10,0
DC1,20200724,12,12,12,12,0
DCF,20200724,10,10,10,10,63584
DCG,20200724,21.5,21.5,21.5,21.5,0
DCH,20200724,5.2,5.2,5.2,5.2,0
DCI,20200724,1.3,1.3,1.3,1.3,0
DCR,20200724,1.9,1.9,1.9,1.9,0
DCS,20200724,0.4,0.5,0.3,0.4,449800
DCT,20200724,0.7,0.7,0.7,0.7,2300
DDH,20200724,5.3,5.3,5.3,5.3,0
DDM,20200724,0.4,0.4,0.4,0.4,100
DDN,20200724,10.358,10.358,10.358,10.358,262
DDV,20200724,6,6,6,6,0
DFC,20200724,28.8,28.8,28.8,28.8,0
DFS,20200724,7,7,7,7,0
DGT,20200724,65,65,65,65,50400
DHB,20200724,7.2,7.2,7.2,7.2,0
DHD,20200724,23,23,23,23,0
DHN,20200724,10.8,10.8,10.8,10.8,100
DIC,20200724,1.33,1.34,1.27,1.27,693400
DID,20200724,3.5,3.5,3.5,3.5,1000
DKC,20200724,11.1,11.1,11.1,11.1,0
DKH,20200724,21,21,21,21,0
DLD,20200724,26.3,26.3,26.3,26.3,0
DLR,20200724,10.4,10.4,10.4,10.4,0
DLT,20200724,7.9,7.9,7.9,7.9,0
DM7,20200724,7.8,7.8,7.8,7.8,0
DNA,20200724,16.5,16.5,16.5,16.5,0
DNB,20200724,6.9,6.9,6.9,6.9,0
DND,20200724,26.4,26.4,26.4,26.4,0
DNE,20200724,8.464,8.464,8.464,8.464,0
DNH,20200724,24,24,24,24,500
DNL,20200724,17.6,17.6,17.6,17.6,600
DNN,20200724,1.1,1.1,1.1,1.1,0
DNR,20200724,10.2,10.2,10.2,10.2,0
DNS,20200724,9.4,9.4,9.4,9.4,0
DNT,20200724,15.5,15.5,15.5,15.5,0
DNW,20200724,17.1,17.7,17.1,17.1,1300
DNY,20200724,1.5,1.5,1.5,1.5,2000
DOC,20200724,8.5,8.5,8.5,8.5,0
DOP,20200724,9.2,9.2,9.2,9.2,0
DP1,20200724,9.823,9.823,9.823,9.823,0
DP2,20200724,2.2,2.2,2,2,200
DPH,20200724,22.5,22.5,22.4,22.4,1300
DPP,20200724,15.8,15.8,15.8,15.8,0
DRG,20200724,9.5,9.5,9.5,9.5,0
DRI,20200724,3.7,3.7,3.4,3.5,404700
DSC,20200724,7.6,7.6,7.6,7.6,0
DSG,20200724,22,22,22,22,0
DSP,20200724,10.2,10.2,10.2,10.2,0
DSS,20200724,7.5,7.5,7.5,7.5,0
DSV,20200724,12,12,12,12,0
DT4,20200724,9.2,9.2,9.2,9.2,0
DTB,20200724,6.6,6.6,6.6,6.6,0
DTC,20200724,10.6,10.6,10.6,10.6,0
DTG,20200724,10.3,10.3,10.3,10.3,0
DTI,20200724,10,10,10,10,0
DTK,20200724,7.8,7.8,7.8,7.8,0
DTN,20200724,28.3,28.3,28.3,28.3,0
DTP,20200724,36,36,35.2,35.5,1600
DTV,20200724,35.6,35.6,35.6,35.6,0
DUS,20200724,11,11,11,11,0
DVC,20200724,11.5,11.5,11.5,11.5,0
DVN,20200724,11.5,11.6,11.1,11.2,416410
DVW,20200724,19.6,19.6,19.6,19.6,0
DWS,20200724,9.538,9.538,9.538,9.538,0
DX2,20200724,10.2,10.2,10.2,10.2,0
DXD,20200724,10,10,10,10,0
DXL,20200724,3.5,3.5,3.5,3.5,0
E12,20200724,8,8,8,8,0
E29,20200724,9,9,9,9,0
EAD,20200724,15.8,15.8,15.8,15.8,0
EFI,20200724,1.9,1.9,1.7,1.7,103200
EIC,20200724,7.6,7.6,7.6,7.6,0
EIN,20200724,3.6,3.7,3.6,3.6,2100
EME,20200724,73.9,73.9,73.9,73.9,0
EMG,20200724,18.5,18.5,18.5,18.5,0
EMS,20200724,36.077,36.077,36.077,36.077,980
EPC,20200724,6.2,6.2,6.2,6.2,0
EPH,20200724,7,7,7,7,0
EVF,20200724,6.5,6.6,6,6.1,130728
FBA,20200724,0.9,0.9,0.9,0.9,0
FBC,20200724,4.6,4.6,4.6,4.6,0
FCC,20200724,11,11,11,11,0
FCS,20200724,7.6,7.6,7.6,7.6,0
FDG,20200724,0.4,0.4,0.3,0.4,500
FGL,20200724,11.1,11.1,11.1,11.1,0
FHN,20200724,13.8,13.8,13.8,13.8,0
FHS,20200724,32,32,32,32,0
FIC,20200724,9.6,9.6,9.6,9.6,0
FOC,20200724,119.3,119.5,119,119,700
FOX,20200724,47.118,47.118,46.04,46.334,14292
FRC,20200724,13.6,13.6,13.6,13.6,0
FRM,20200724,15.9,15.9,15.9,15.9,0
FSO,20200724,11.5,11.5,11.5,11.5,0
FT1,20200724,24.101,24.101,24.101,24.101,0
FTI,20200724,3.5,3.5,3.5,3.5,0
G20,20200724,0.2,0.3,0.2,0.2,150200
G36,20200724,5.3,5.3,4.5,4.8,835739
GCB,20200724,10,10,10,10,0
GER,20200724,8.3,8.3,8.3,8.3,0
GGG,20200724,1,1,1,1,4200
GHC,20200724,33,33,33,33,1500
GLC,20200724,10,10,10,10,0
GLW,20200724,6.5,6.5,6.5,6.5,0
GND,20200724,25,25,25,25,0
GQN,20200724,10.1,10.1,10.1,10.1,0
GSM,20200724,8.6,8.6,8.6,8.6,0
GTD,20200724,29,29,29,29,0
GTH,20200724,4.8,4.8,4.8,4.8,0
GTK,20200724,12,12,12,12,0
GTS,20200724,8.153,8.153,8.153,8.153,0
GTT,20200724,0.2,0.3,0.2,0.3,1070
GVT,20200724,29,29,29,29,100
H11,20200724,13.8,13.8,13.8,13.8,0
HAB,20200724,27.8,27.8,27.8,27.8,0
HAC,20200724,5,5,5,5,204062
HAF,20200724,19.2,19.2,19.2,19.2,0
HAM,20200724,21.5,21.5,21.5,21.5,0
HAN,20200724,12,12,12,12,0
HAV,20200724,3.1,3.1,3.1,3.1,0
HAW,20200724,10,10,10,10,0
HBD,20200724,16,16,16,16,0
HBH,20200724,4.9,4.9,4.9,4.9,0
HBW,20200724,11.7,11.7,11.7,11.7,0
HC1,20200724,24.8,24.8,24.8,24.8,0
HC3,20200724,25,25,25,25,0
HCB,20200724,19.7,19.7,19.7,19.7,100
HCI,20200724,37.4,37.4,37.4,37.4,0
HCS,20200724,59.716,59.716,59.716,59.716,0
HD2,20200724,4.6,4.6,4.4,4.4,2500
HD8,20200724,6.8,6.8,6.8,6.8,0
HDM,20200724,15.5,15.5,15.5,15.5,0
HDO,20200724,0.2,0.3,0.2,0.2,91710
HDP,20200724,10,10,10,10,0
HDW,20200724,12.1,12.1,12.1,12.1,0
HEC,20200724,41.2,42.2,41.2,42.2,400
HEJ,20200724,20,20,20,20,0
HEM,20200724,14,14,14,14,0
HEP,20200724,9.8,9.8,9.8,9.8,0
HES,20200724,10.5,10.5,10.5,10.5,0
HFB,20200724,5.8,5.8,5.8,5.8,534
HFC,20200724,11.8,11.8,11.8,11.8,100
HFS,20200724,25,25,23,23,13000
HFX,20200724,1.4,1.4,1.4,1.4,0
HGA,20200724,15.4,15.4,15.4,15.4,0
HGC,20200724,10,10,10,10,0
HGR,20200724,10,10,10,10,0
HGW,20200724,13.9,13.9,13.9,13.9,0
HHN,20200724,6.6,6.6,6.6,6.6,0
HHR,20200724,1.6,1.6,1.6,1.6,0
HHV,20200724,17,17,17,17,0
HIG,20200724,7.8,7.8,7.6,7.6,1300
HIZ,20200724,31,31,31,31,0
HJC,20200724,5.5,5.5,5.5,5.5,0
HKC,20200724,20.4,20.4,20.4,20.4,0
HKP,20200724,4.8,4.8,4.8,4.8,0
HLA,20200724,0.2,0.3,0.2,0.3,76700
HLB,20200724,103,103,103,103,10
HLE,20200724,4.5,4.5,4.5,4.5,0
HLG,20200724,6.2,6.2,6.2,6.2,250
HLR,20200724,6,6,6,6,0
HLS,20200724,16.299,16.299,16.299,16.299,0
HLT,20200724,18.3,18.3,18.3,18.3,0
HMG,20200724,23.5,23.5,23.5,23.5,0
HMS,20200724,21.148,21.148,21.148,21.148,0
HNA,20200724,10.4,10.4,10.4,10.4,0
HNB,20200724,12.4,12.4,12.4,12.4,0
HND,20200724,18.9,18.9,17.2,17.9,345658
HNE,20200724,7.9,7.9,7.9,7.9,2000
HNF,20200724,24,24,24,24,0
HNI,20200724,30.2,30.2,30.2,30.2,0
HNM,20200724,5,5,4.6,4.8,60100
HNP,20200724,19.7,19.7,19.7,19.7,0
HNR,20200724,12,12,12,12,0
HNT,20200724,2.5,2.5,2.5,2.5,0
HPB,20200724,25.7,25.7,25.7,25.7,0
HPD,20200724,14.3,14.3,14.3,14.3,0
HPH,20200724,4.1,4.1,4.1,4.1,0
HPI,20200724,11.5,11.5,9.5,9.5,15302
HPP,20200724,35.5,35.5,35.5,35.5,68789
HPT,20200724,11,11,11,11,330
HPU,20200724,3.8,3.8,3.8,3.8,0
HPW,20200724,12.1,12.1,12.1,12.1,0
HRB,20200724,32.9,32.9,32.9,32.9,0
HRT,20200724,3.1,3.1,3.1,3.1,100
HSA,20200724,32.8,32.8,32.8,32.8,0
HSI,20200724,0.8,0.8,0.8,0.8,0
HSM,20200724,9,9,9,9,0
HSP,20200724,13.8,13.8,13.8,13.8,0
HTE,20200724,4.812,4.812,4.725,4.725,7543
HTG,20200724,17.1,17.5,17,17,5300
HTK,20200724,10,10,10,10,0
HTM,20200724,12.264,12.264,10.792,10.792,3873
HTR,20200724,10,10,10,10,0
HTT,20200724,0.7,0.7,0.6,0.6,118200
HTU,20200724,8.9,8.9,8.9,8.9,0
HTW,20200724,10,10,10,10,0
HU4,20200724,6.7,7.2,6.7,7.2,6700
HU6,20200724,6.1,6.1,6.1,6.1,1100
HUG,20200724,33.75,33.75,33.75,33.75,0
HVA,20200724,2.7,2.7,2.4,2.7,360000
HVG,20200724,5.4,5.4,5.4,5.4,0
HWS,20200724,11,11.5,11,11.5,1000
I10,20200724,0.8,0.8,0.8,0.8,0
IBD,20200724,11,11,11,11,0
ICC,20200724,28.4,32.7,28.4,30.2,300
ICF,20200724,1,1,1,1,0
ICI,20200724,8,8,8,8,0
ICN,20200724,77,77,77,77,0
IFC,20200724,10.7,10.7,10.7,10.7,0
IFS,20200724,18,18,18,18,500
IHK,20200724,13.1,13.1,13.1,13.1,300
IKH,20200724,7.9,7.9,7.9,7.9,0
ILA,20200724,2.1,2.5,2.1,2.5,1600
ILC,20200724,3.2,3.2,3.2,3.2,0
ILS,20200724,11,11.5,11,11,9900
IME,20200724,10.2,10.2,10.2,10.2,0
IN4,20200724,95.3,95.3,95.3,95.3,0
IPA,20200724,16.3,18.9,16.3,18.9,700
IPH,20200724,69,69,69,69,0
IRC,20200724,9.4,9.4,9.4,9.4,0
ISG,20200724,2.3,2.3,2.3,2.3,0
ISH,20200724,14.5,14.5,14.5,14.5,1200
IST,20200724,16.4,16.4,16.4,16.4,0
ITS,20200724,3.1,3.1,3.1,3.1,200
JOS,20200724,2.2,2.2,2.2,2.2,0
KAC,20200724,14.7,14.7,14.7,14.7,0
KBE,20200724,18.9,18.9,18.9,18.9,0
KCB,20200724,2.5,2.5,2.5,2.5,0
KCE,20200724,11.9,11.9,11.9,11.9,0
KDF,20200724,31.6,31.6,28,29.9,103700
KGM,20200724,5.4,5.4,5.4,5.4,0
KHA,20200724,44,44,44,44,0
KHB,20200724,0.4,0.5,0.4,0.4,27300
KHD,20200724,8.1,8.1,8.1,8.1,400
KHL,20200724,0.2,0.3,0.2,0.3,2000
KHW,20200724,18.1,18.1,18.1,18.1,0
KIP,20200724,14.8,14.8,14.8,14.8,0
KLB,20200724,10.2,10.4,10.1,10.1,2000
KLM,20200724,9.6,9.6,9.6,9.6,0
KSE,20200724,31.5,31.5,31.5,31.5,200
KSH,20200724,0.6,0.6,0.5,0.5,1861915
KSK,20200724,0.3,0.3,0.2,0.3,218900
KSV,20200724,12.7,12.7,12.7,12.7,0
KTB,20200724,1.9,1.9,1.9,1.9,0
KTC,20200724,15.087,15.087,15.087,15.087,0
KTL,20200724,20,20,20,20,1000
KTU,20200724,7.9,7.9,7.9,7.9,0
L12,20200724,4,4,4,4,0
L44,20200724,1.4,1.4,1.4,1.4,0
L45,20200724,2,2,2,2,0
L63,20200724,7.5,7.5,7.5,7.5,0
LAI,20200724,12.7,12.7,12.7,12.7,0
LAW,20200724,15.4,15.4,15.4,15.4,0
LBC,20200724,11.1,11.1,11.1,11.1,0
LCC,20200724,3.1,3.1,3.1,3.1,0
LCW,20200724,10,10,10,10,0
LDW,20200724,13.3,13.3,13.3,13.3,0
LG9,20200724,7,7,7,7,0
LGM,20200724,14,14,14,14,0
LIC,20200724,8.4,8.4,8.4,8.4,0
LKW,20200724,25.3,25.3,25.3,25.3,0
LLM,20200724,16.6,16.6,16.6,16.6,100
LM3,20200724,0.7,0.7,0.7,0.7,0
LMC,20200724,17,17,17,17,0
LMH,20200724,0.6,0.7,0.5,0.6,627519
LMI,20200724,9.2,9.2,9.2,9.2,0
LNC,20200724,10,10,10,10,0
LPB,20200724,9,9,8.4,8.6,10706436
LQN,20200724,9,9,9,9,0
LTC,20200724,2.1,2.1,2.1,2.1,0
LTG,20200724,19.6,19.6,18.2,18.2,198790
LWS,20200724,10.3,10.3,10.3,10.3,0
M10,20200724,17.5,17.6,16.4,16.5,12078
MA1,20200724,23.5,23.5,23.5,23.5,0
MBN,20200724,8.9,8.9,8.9,8.9,0
MC3,20200724,8,8,8,8,0
MCH,20200724,66.773,67.432,65.833,67.432,138850
MCI,20200724,5.6,5.6,5.6,5.6,0
MCT,20200724,10,10,10,10,95150
MDA,20200724,9,9,9,9,0
MDF,20200724,5,5,5,5,0
MDN,20200724,13,13,13,13,0
MDT,20200724,7.5,7.5,7.5,7.5,0
MEC,20200724,1.5,1.5,1.5,1.5,0
MEF,20200724,1.6,1.6,1.6,1.6,0
MEG,20200724,29,29,29,29,0
MES,20200724,10,10,10,10,0
MFS,20200724,23.4,23.4,21.5,21.5,34620
MGC,20200724,5.6,5.6,5.6,5.6,0
MGG,20200724,47.7,47.7,47.7,47.7,150
MH3,20200724,41.476,41.476,41,41,3251
MHY,20200724,18.8,18.8,18.8,18.8,0
MIC,20200724,6,6,6,6,0
MIE,20200724,10.1,10.1,10.1,10.1,0
MIG,20200724,9.6,9.7,9.5,9.5,48800
MKP,20200724,44.4,44.4,44,44,500
MLC,20200724,7.3,7.3,7.3,7.3,0
MLS,20200724,25,25,22,23,354900
MML,20200724,46.1,46.1,43,43,26900
MNB,20200724,23.8,23.8,23.8,23.8,600
MND,20200724,10,10,10,10,0
MPC,20200724,26.9,27.4,25.5,25.5,169105
MPY,20200724,8.3,8.3,8.3,8.3,0
MQB,20200724,9.7,9.7,9.7,9.7,0
MQN,20200724,46,46,45.1,45.1,2100
MRF,20200724,17.686,17.686,17.686,17.686,0
MSR,20200724,15.3,15.3,14.4,14.5,39738
MTA,20200724,5.5,5.5,4.7,4.9,59900
MTC,20200724,9.5,9.5,9.5,9.5,0
MTG,20200724,3.5,3.5,3.5,3.5,110
MTH,20200724,6.6,6.6,6.6,6.6,0
MTL,20200724,11,11,11,11,0
MTM,20200724,2.6,2.6,2.6,2.6,0
MTP,20200724,11.5,11.5,11.5,11.5,0
MTS,20200724,14.4,14.4,14.4,14.4,0
MTV,20200724,12.6,12.6,12.6,12.6,0
MVB,20200724,9.5,9.5,8.5,8.5,300
MVC,20200724,9,9,9,9,0
MVN,20200724,13.4,13.4,13.4,13.4,0
MVY,20200724,3.6,3.6,3.6,3.6,100
NAC,20200724,2.6,2.6,2.6,2.6,0
NAS,20200724,34.9,34.9,34.9,34.9,0
NAU,20200724,9.8,9.8,9.8,9.8,0
NAW,20200724,7.9,7.9,7.9,7.9,0
NBE,20200724,7,7,7,7,0
NBR,20200724,9,9,9,9,0
NBT,20200724,7.5,7.5,7.5,7.5,0
NCP,20200724,10,10,10,10,0
NCS,20200724,18.6,18.6,17,17,600
ND2,20200724,26.87,26.87,26.87,26.87,78
NDC,20200724,42.823,42.823,42.823,42.823,105
NDF,20200724,0.5,0.5,0.4,0.5,2700
NDP,20200724,27.7,27.7,27.7,27.7,0
NDT,20200724,3.5,3.5,3.5,3.5,0
NDW,20200724,9.4,9.4,9.4,9.4,0
NED,20200724,9.5,9.5,9.4,9.4,3800
NHT,20200724,23.214,23.214,22.636,22.636,973
NHV,20200724,19.3,19.3,19.3,19.3,0
NLS,20200724,11.2,11.2,11.2,11.2,0
NMK,20200724,7.772,7.772,7.772,7.772,0
NNB,20200724,9.9,9.9,9.9,9.9,0
NNG,20200724,9.8,9.8,9.8,9.8,100
NNQ,20200724,7.3,7.3,7.3,7.3,0
NNT,20200724,12.5,12.5,12.5,12.5,0
NOS,20200724,0.3,0.3,0.3,0.3,1310
NQB,20200724,16.8,16.8,16.8,16.8,0
NQN,20200724,11,11,11,11,0
NQT,20200724,8.7,8.7,8.7,8.7,0
NS2,20200724,11,11,11,11,0
NS3,20200724,17.9,17.9,17.9,17.9,100
NSG,20200724,9,9,9,9,0
NSL,20200724,14.083,14.083,14.083,14.083,111
NSS,20200724,11.6,11.6,11.6,11.6,0
NTB,20200724,0.3,0.3,0.2,0.2,45811
NTC,20200724,193.597,193.792,189.113,193.597,52264
NTF,20200724,30,30,30,30,0
NTR,20200724,4.8,4.8,4.8,4.8,0
NTT,20200724,5.7,5.7,5.7,5.7,0
NTW,20200724,16.2,16.2,16.2,16.2,0
NUE,20200724,7.7,7.7,7.7,7.7,300
NVP,20200724,6.3,6.3,6.3,6.3,0
NWT,20200724,5.6,5.6,5.6,5.6,0
OIL,20200724,7.9,7.9,7.1,7.3,1595111
ONW,20200724,14.3,14.3,14.3,14.3,0
ORS,20200724,7.1,7.1,7.1,7.1,2000
PAI,20200724,9.5,9.5,9.5,9.5,0
PBC,20200724,19.9,19.9,19.9,19.9,2
PBK,20200724,10,10,10,10,0
PBT,20200724,7.5,7.5,7.5,7.5,0
PCC,20200724,17.4,17.4,13,13,900
PCF,20200724,3.7,3.7,3.7,3.7,0
PCM,20200724,8.6,8.6,8.6,8.6,0
PCN,20200724,1.8,1.8,1.8,1.8,0
PDT,20200724,6.9,6.9,6.9,6.9,100
PDV,20200724,2.7,2.7,2.5,2.5,9100
PEC,20200724,7,7,7,7,0
PEG,20200724,6,6,6,6,0
PEQ,20200724,33,33,33,33,0
PFL,20200724,0.8,0.8,0.7,0.8,609300
PGV,20200724,10.6,10.8,10.6,10.6,13400
PHH,20200724,10,10,10,10,643860
PHS,20200724,9.4,9.4,9.4,9.4,0
PID,20200724,6.3,6.3,6.3,6.3,0
PIS,20200724,6.156,6.156,6.156,6.156,0
PIV,20200724,0.5,0.5,0.4,0.5,6420
PJS,20200724,7.7,7.7,7.7,7.7,0
PKR,20200724,1.8,1.8,1.8,1.8,0
PLA,20200724,5,5,5,5,0
PLO,20200724,3,3,3,3,0
PMJ,20200724,15.772,15.772,15.772,15.772,1693
PMT,20200724,8.5,8.5,8.5,8.5,0
PMW,20200724,16,16,16,16,0
PND,20200724,10.5,10.5,10.5,10.5,0
PNG,20200724,11,11,11,11,0
PNP,20200724,11,11,11,11,0
PNT,20200724,7.3,7.3,7.3,7.3,0
POB,20200724,7.4,7.4,7.4,7.4,0
POS,20200724,9.4,9.4,8.2,8.2,2800
POV,20200724,6,6,6,6,0
PPH,20200724,13.3,13.4,11.9,13.2,14590
PPI,20200724,0.6,0.6,0.5,0.5,806872
PQN,20200724,4,4,4,4,0
PRO,20200724,6,6,6,6,0
PRT,20200724,11.7,11.7,11.7,11.7,0
PSB,20200724,5.6,5.9,5.4,5.9,12760
PSG,20200724,0.3,0.3,0.3,0.3,333200
PSL,20200724,24.5,24.5,24,24,5100
PSN,20200724,8.8,8.8,8.8,8.8,0
PSP,20200724,4.9,5,4.8,4.8,6600
PTE,20200724,1.2,1.3,1.2,1.2,3300
PTG,20200724,2.1,2.1,2.1,2.1,0
PTH,20200724,9,9,9,9,0
PTK,20200724,1.7,1.7,1.7,1.7,0
PTO,20200724,1.2,1.2,1.2,1.2,0
PTP,20200724,11,11,11,11,0
PTT,20200724,4,4,4,4,0
PTV,20200724,4.9,4.9,4.9,4.9,0
PTX,20200724,0.316,0.316,0.316,0.316,0
PVA,20200724,0.4,0.4,0.3,0.3,29600
PVE,20200724,1.4,1.4,1.2,1.2,188720
PVH,20200724,0.6,0.6,0.6,0.6,0
PVM,20200724,10.4,10.9,10.4,10.5,2500
PVO,20200724,2.7,2.7,2.6,2.6,4300
PVP,20200724,7.2,7.2,6.5,6.6,100800
PVR,20200724,1.6,1.6,1.6,1.6,100
PVV,20200724,0.6,0.6,0.5,0.6,3500
PVX,20200724,1,1,0.9,0.9,2482550
PVY,20200724,2.4,2.5,2.3,2.3,10193
PWA,20200724,8.5,8.5,7.5,7.9,150800
PWS,20200724,15.5,15.5,15.5,15.5,0
PX1,20200724,10,10,10,10,0
PXA,20200724,1.8,2.1,1.8,2.1,1500
PXC,20200724,0.4,0.4,0.4,0.4,0
PXL,20200724,10,10,9.3,9.7,176410
PXM,20200724,0.2,0.2,0.2,0.2,20100
PYU,20200724,6.6,6.6,6.6,6.6,7200
QBR,20200724,10,10,10,10,0
QCC,20200724,12.4,12.4,12.4,12.4,0
QHW,20200724,12.8,12.8,12.8,12.8,0
QLD,20200724,5,5,5,5,0
QLT,20200724,11.5,11.5,11.5,11.5,0
QNS,20200724,31,31.1,30,30.3,372455
QNT,20200724,11.1,11.1,11.1,11.1,0
QNU,20200724,10.5,10.5,10.5,10.5,0
QNW,20200724,8.8,8.8,8.8,8.8,0
QPH,20200724,20,20,20,20,0
QSP,20200724,14.9,14.9,14.9,14.9,3900
QTP,20200724,11.1,11.4,11.1,11.3,88417
RAT,20200724,11.1,11.1,11.1,11.1,0
RBC,20200724,14.6,14.6,14.6,14.6,0
RCC,20200724,23.8,23.8,23.8,23.8,0
RCD,20200724,6,7.5,6,7.5,3000
RGC,20200724,5.2,5.9,5.2,5.9,4100
RHN,20200724,9.2,9.2,9.2,9.2,0
RLC,20200724,10,10,10,10,0
RTB,20200724,11.2,11.2,11.2,11.2,0
RTH,20200724,5.1,5.1,5.1,5.1,0
RTS,20200724,21,21,21,21,0
S12,20200724,0.3,0.3,0.3,0.3,0
S27,20200724,3.9,3.9,3.9,3.9,0
S72,20200724,3.2,3.2,3.2,3.2,0
S96,20200724,0.3,0.3,0.3,0.3,12500
SAC,20200724,7.5,7.9,7.4,7.4,2100
SAL,20200724,8.2,8.2,8.2,8.2,0
SAP,20200724,10,10,10,10,100
SAS,20200724,25,25,22,23,4400
SB1,20200724,8.6,8.6,8.6,8.6,0
SBD,20200724,8.28,8.28,8.28,8.28,111
SBH,20200724,38.5,38.5,38.5,38.5,0
SBL,20200724,13.3,13.3,13.3,13.3,0
SBM,20200724,25.1,25.1,25.1,25.1,0
SBS,20200724,1.1,1.1,1,1.1,301800
SCA,20200724,10,10,10,10,0
SCC,20200724,1.8,1.8,1.8,1.8,0
SCJ,20200724,1.9,1.9,1.9,1.9,50
SCL,20200724,4.8,4.8,4.8,4.8,0
SCO,20200724,3,3,3,3,0
SCY,20200724,13,13,13,13,0
SD1,20200724,0.7,0.7,0.7,0.7,30
SD3,20200724,1.9,1.9,1.9,1.9,1500
SD7,20200724,3.2,3.2,3.2,3.2,0
SD8,20200724,0.3,0.3,0.3,0.3,0
SDB,20200724,2.9,2.9,2.9,2.9,15000
SDD,20200724,2.4,2.6,2.4,2.6,11000
SDE,20200724,1.2,1.2,1.2,1.2,2900
SDH,20200724,0.7,0.7,0.7,0.7,800
SDJ,20200724,9.4,9.4,9.4,9.4,0
SDK,20200724,25.5,25.5,25.5,25.5,0
SDP,20200724,1.3,1.3,1.3,1.3,20900
SDV,20200724,21,21,21,21,0
SDX,20200724,6.8,6.8,6.8,6.8,0
SDY,20200724,4.5,4.5,4.5,4.5,0
SEA,20200724,24.9,24.9,23,24,25800
SEP,20200724,15.3,15.3,15.3,15.3,100
SGO,20200724,0.3,0.4,0.3,0.4,253310
SGP,20200724,6.3,6.4,6.2,6.3,28500
SGS,20200724,15,15,15,15,3500
SHC,20200724,5.1,5.1,5.1,5.1,150
SHG,20200724,2.3,2.3,2.3,2.3,0
SHX,20200724,20,20,20,20,0
SID,20200724,8.9,8.9,8.9,8.9,100
SIG,20200724,2.8,2.8,2.5,2.5,3970
SIP,20200724,83,84,79,81,95065
SIV,20200724,58.5,58.5,58.5,58.5,0
SJG,20200724,5.5,5.5,5.5,5.5,0
SJM,20200724,2.2,2.2,2.2,2.2,100
SKH,20200724,19.1,19.1,18.9,19,57600
SKN,20200724,5.7,5.7,5.7,5.7,1600
SKV,20200724,21.5,21.6,21.5,21.5,35100
SNC,20200724,13.681,13.681,13.681,13.681,0
SNZ,20200724,25.2,26.1,23.4,25.1,111118
SON,20200724,10,10,10,10,0
SOV,20200724,31.2,31.2,31.2,31.2,100
SP2,20200724,9.1,9.1,9.1,9.1,0
SPA,20200724,9.2,9.2,9.2,9.2,0
SPB,20200724,13.9,13.9,13.9,13.9,120
SPC,20200724,21.4,21.4,21.4,21.4,0
SPD,20200724,5.5,5.5,5.5,5.5,0
SPH,20200724,5.8,5.8,5.8,5.8,0
SPP,20200724,0.4,0.5,0.4,0.5,179420
SPV,20200724,10,10,10,10,13600
SQC,20200724,82,82,82,82,0
SRB,20200724,0.8,0.9,0.8,0.9,28500
SRT,20200724,3,3,3,3,37
SSF,20200724,4,4,4,4,0
SSG,20200724,1.6,1.6,1.6,1.6,0
SSN,20200724,3.6,3.6,3.2,3.4,42200
SSU,20200724,3.9,3.9,3.9,3.9,0
STH,20200724,14.191,14.253,14.068,14.253,37438
STL,20200724,4.6,4.6,4.6,4.6,0
STS,20200724,26.5,26.5,26.5,26.5,0
STT,20200724,8.1,8.1,8.1,8.1,100
STU,20200724,7.4,7.4,7.4,7.4,0
STV,20200724,13.3,13.3,13.3,13.3,0
STW,20200724,2.9,2.9,2.9,2.9,0
SUM,20200724,2.5,2.5,2.5,2.5,0
SVG,20200724,10.3,10.3,10.3,10.3,0
SVH,20200724,6,6,6,6,0
SVL,20200724,18.5,18.5,18.5,18.5,0
SWC,20200724,12.2,12.2,11.4,11.4,15400
SZE,20200724,8.512,9.074,8.512,8.887,8979
T12,20200724,20,20,20,20,0
TA3,20200724,8,8,8,8,0
TA6,20200724,6.9,6.9,6.9,6.9,0
TAG,20200724,27,27,27,27,0
TAN,20200724,57.5,57.5,57.5,57.5,0
TAP,20200724,10.1,10.1,10.1,10.1,0
TAW,20200724,32,32,32,32,0
TB8,20200724,9,9,9,9,0
TBD,20200724,79,79,79,79,0
TBT,20200724,6.2,6.2,6.2,6.2,0
TCI,20200724,4,4,4,4,0
TCJ,20200724,4,4,4,4,0
TCK,20200724,2.8,2.8,2.8,2.8,0
TCW,20200724,18.9,18.9,18.5,18.8,23127
TDB,20200724,35,35,35,35,0
TDF,20200724,12.7,12.7,12.7,12.7,0
TDS,20200724,11,11.1,11,11.1,400
TEC,20200724,7,7,7,7,0
TEL,20200724,5.9,5.9,5.9,5.9,0
TGP,20200724,8.2,8.2,8.2,8.2,0
TH1,20200724,6.2,6.2,6.2,6.2,0
THN,20200724,5.4,5.4,5.4,5.4,0
THP,20200724,10.5,10.5,10.1,10.1,1200
THR,20200724,59.1,59.1,59.1,59.1,0
THU,20200724,8.1,8.1,8.1,8.1,0
THW,20200724,21,21,21,21,0
TID,20200724,15.4,15.4,15.4,15.4,0
TIE,20200724,7.2,7.2,7.2,7.2,8
TIS,20200724,9.8,9.8,9.8,9.8,0
TKA,20200724,12.7,12.7,12.7,12.7,0
TL4,20200724,7.4,7.4,7.4,7.4,0
TLI,20200724,8,8,8,8,0
TLP,20200724,8,8,8,8,0
TLT,20200724,9.5,9.5,9.5,9.5,0
TMG,20200724,29,29,28.1,28.1,1300
TMW,20200724,14,14,14,14,0
TNB,20200724,12.5,12.5,12.5,12.5,0
TNM,20200724,2.5,2.5,2.5,2.5,0
TNP,20200724,10,10,10,10,0
TNS,20200724,2,2.1,2,2,10210
TNW,20200724,10,10,10,10,0
TOP,20200724,0.3,0.4,0.3,0.4,237200
TOT,20200724,9.3,9.3,9.3,9.3,0
TOW,20200724,13.5,13.5,13.5,13.5,0
TPS,20200724,35,35,35,35,0
TQN,20200724,40.9,40.9,40.9,40.9,0
TQW,20200724,10,10,10,10,0
TRS,20200724,39.5,39.5,39.5,39.5,323
TRT,20200724,10,10,10,10,0
TS3,20200724,10,10,10,10,0
TS5,20200724,10,10,10,10,0
TSD,20200724,5.3,5.3,5.3,5.3,0
TSG,20200724,5.6,5.6,5.6,5.6,0
TSJ,20200724,12.677,12.677,12.677,12.677,10806
TTD,20200724,56.599,56.599,56.599,56.599,0
TTG,20200724,4.6,4.6,4.6,4.6,0
TTJ,20200724,45,45,45,45,0
TTN,20200724,8.3,8.3,7.8,7.9,73200
TTP,20200724,39,39,39,39,0
TTS,20200724,6,6,6,6,0
TTV,20200724,2.2,2.2,2.2,2.2,0
TUG,20200724,11.9,11.9,11.9,11.9,0
TV1,20200724,11,11,8.3,9.4,2700
TVA,20200724,17.7,17.7,17.7,17.7,0
TVG,20200724,1.7,1.7,1.7,1.7,0
TVH,20200724,27,27,27,27,0
TVM,20200724,8.9,8.9,8.9,8.9,0
TVN,20200724,5.6,5.6,5.4,5.4,53800
TVP,20200724,23.347,25.759,23.347,25.759,1244
TVU,20200724,11.5,11.5,11.5,11.5,0
TVW,20200724,9.2,9.2,9.2,9.2,0
TW3,20200724,11.5,11.5,11.5,11.5,0
UCT,20200724,6,6,6,6,0
UDJ,20200724,7.962,7.962,7.7,7.875,41714
UDL,20200724,9,9,9,9,0
UEM,20200724,34.1,34.1,34.1,34.1,0
UMC,20200724,9.1,9.1,9.1,9.1,0
UPC,20200724,9.8,9.8,9.8,9.8,0
UPH,20200724,17.5,17.5,17.5,17.5,0
USC,20200724,5.2,5.2,5.2,5.2,0
USD,20200724,10.1,10.1,10.1,10.1,1000
V11,20200724,0.3,0.3,0.3,0.3,0
V15,20200724,0.2,0.3,0.2,0.3,1450
VAV,20200724,43.1,43.1,43.1,43.1,100
VBB,20200724,14.1,14.1,14.1,14.1,0
VBG,20200724,9,9,9,9,0
VBH,20200724,35.6,35.6,35.6,35.6,0
VC5,20200724,1,1,1,1,0
VCA,20200724,9.6,9.6,9.5,9.5,15204
VCE,20200724,8,8,8,8,0
VCP,20200724,49.8,49.8,49.8,49.8,0
VCR,20200724,9.6,9.7,8.6,9,210323
VCT,20200724,5,5,5,5,0
VCW,20200724,37,37,37,37,0
VCX,20200724,4.1,4.1,4.1,4.1,500
VDB,20200724,3.6,3.6,3.6,3.6,0
VDM,20200724,14.5,14.5,14.5,14.5,0
VDN,20200724,9.75,9.75,9.75,9.75,0
VDT,20200724,23.9,23.9,23.9,23.9,0
VEA,20200724,44,44,41.8,42.7,210670
VEC,20200724,7.5,7.5,7.5,7.5,0
VEF,20200724,120.5,124,107,107,32000
VES,20200724,0.6,0.6,0.6,0.6,0
VET,20200724,48.5,48.5,48.5,48.5,0
VFC,20200724,12.2,12.2,12.2,12.2,0
VFR,20200724,3.8,3.8,3.8,3.8,0
VFS,20200724,7.5,7.5,7.1,7.2,28800
VGG,20200724,36.1,36.2,35.5,36,14252
VGI,20200724,28.1,28.3,25.5,26.8,597993
VGL,20200724,26.2,26.2,26.2,26.2,0
VGR,20200724,21.837,21.837,21.837,21.837,1148
VGT,20200724,7.9,7.9,7.1,7.2,225570
VGV,20200724,9.1,9.1,9.1,9.1,0
VHD,20200724,4.6,4.6,4.6,4.6,0
VHF,20200724,21.5,21.5,21.5,21.5,0
VHG,20200724,0.8,0.9,0.7,0.9,21950
VHH,20200724,5,5,5,5,0
VHI,20200724,9.3,9.3,9.3,9.3,0
VIB,20200724,20.3,20.3,18.9,19.3,3288484
VIH,20200724,14,14,14,14,0
VIM,20200724,15.6,15.6,15.6,15.6,100
VIN,20200724,12.4,12.4,12.4,12.4,10500
VIR,20200724,11,11,11,11,0
VIW,20200724,9.8,9.8,9.8,9.8,0
VKD,20200724,37.9,37.9,37.9,37.9,0
VKP,20200724,0.5,0.5,0.5,0.5,0
VLB,20200724,28.318,28.318,28.318,28.318,1275
VLC,20200724,26.7,26.7,23.3,25.4,153262
VLF,20200724,0.9,0.9,0.9,0.9,300
VLG,20200724,3.9,3.9,3.5,3.5,1600
VLP,20200724,1.4,1.4,1.4,1.4,0
VLW,20200724,15.5,15.5,15.5,15.5,0
VMA,20200724,8,8,8,8,0
VMG,20200724,3,3,3,3,1000
VNA,20200724,2.4,2.4,2.2,2.2,34300
VNB,20200724,18.5,18.5,18.5,18.5,0
VNH,20200724,1,1,0.9,1,69600
VNI,20200724,10.8,10.8,10.8,10.8,0
VNP,20200724,4.2,4.5,4.2,4.5,6700
VNX,20200724,59.6,59.6,59.6,59.6,0
VNY,20200724,4.8,4.8,4.8,4.8,0
VOC,20200724,17.1,17.2,15.8,15.8,178912
VPA,20200724,3.1,3.1,3.1,3.1,0
VPC,20200724,0.5,0.5,0.5,0.5,17900
VPR,20200724,13,13,13,13,0
VPW,20200724,10.9,10.9,10.9,10.9,0
VQC,20200724,14.2,14.2,14.2,14.2,0
VRG,20200724,17.1,17.1,16,16.5,146760
VSE,20200724,5.9,5.9,5.9,5.9,0
VSF,20200724,7.3,7.3,7.3,7.3,2545
VSG,20200724,1.5,1.5,1.5,1.5,4000
VSN,20200724,25.792,27.361,25.596,25.596,795
VSP,20200724,1.1,1.1,1.1,1.1,0
VST,20200724,0.4,0.4,0.4,0.4,0
VTA,20200724,5.1,5.1,5.1,5.1,0
VTD,20200724,19,19.4,18.5,19.3,137215
VTE,20200724,7.2,7.2,7.2,7.2,100
VTG,20200724,8.2,8.2,8.2,8.2,6
VTI,20200724,2.4,2.4,2.4,2.4,0
VTK,20200724,22.776,22.776,22.776,22.776,106
VTM,20200724,21.8,21.8,21.8,21.8,0
VTP,20200724,95.13,96.479,92.29,93.71,69683
VTR,20200724,35.3,35.3,30.5,31.5,28126
VTX,20200724,24.1,24.1,24.1,24.1,0
VVN,20200724,3.1,3.1,3.1,3.1,0
VW3,20200724,8.6,8.6,8.6,8.6,300
VWS,20200724,20.4,20.4,20.4,20.4,0
VXP,20200724,20.7,20.7,20.7,20.7,0
VXT,20200724,18,18,18,18,100
WSB,20200724,36.026,36.026,35.831,35.831,7908
WTC,20200724,17,17,17,17,0
WTN,20200724,15,15,15,15,0
X26,20200724,24.1,24.1,24.1,24.1,100
X77,20200724,0.3,0.3,0.3,0.3,0
XDH,20200724,7.6,7.6,7.6,7.6,0
XHC,20200724,22.1,22.1,22.1,22.1,2186
XLV,20200724,9,9,9,9,0
XMC,20200724,9.5,9.5,8.6,8.6,3100
XMD,20200724,2.7,2.7,2.7,2.7,0
XPH,20200724,5.2,5.2,5.1,5.1,2600
YBC,20200724,24.9,24.9,24.9,24.9,5300
YRC,20200724,6.3,6.3,6.3,6.3,0
YTC,20200724,63,82,61.8,82,700
A32,20200723,26,26,26,26,0
AAS,20200723,17.5,17.5,17.5,17.5,88000
ABC,20200723,11,11,10.6,10.6,18806
ABI,20200723,32.841,33.328,32.841,32.938,73164
ABR,20200723,27.5,27.5,27.5,27.5,0
AC4,20200723,3,3,3,3,0
ACE,20200723,25.488,25.488,25.488,25.488,0
ACS,20200723,10.2,10.2,10.2,10.2,0
ACV,20200723,57.6,57.9,57,57.5,118235
ADG,20200723,52.6,52.6,50.9,50.9,15470
ADP,20200723,17.5,17.5,17.4,17.5,2600
AFX,20200723,5.9,6,5.6,5.8,122410
AG1,20200723,8.5,8.5,8.5,8.5,0
AGF,20200723,2.5,2.5,2.5,2.5,0
AGP,20200723,15.101,15.761,15.101,15.761,1271
AGX,20200723,26.2,26.2,26.2,26.2,0
ALV,20200723,2.5,2.5,2.5,2.5,0
AMP,20200723,10.2,10.2,10.2,10.2,0
AMS,20200723,8,8,8,8,1000
ANT,20200723,10.7,10.7,10.7,10.7,0
APF,20200723,27.255,29.072,26.347,29.072,4260
APL,20200723,10,10,10,10,0
APT,20200723,3.7,3.7,3.7,3.7,0
AQN,20200723,7.5,7.5,7.5,7.5,0
ASA,20200723,1.2,1.2,1.2,1.2,0
ASD,20200723,3.1,3.1,3.1,3.1,0
ATA,20200723,0.2,0.2,0.2,0.2,0
ATB,20200723,0.6,0.6,0.6,0.6,16200
ATD,20200723,9.6,9.6,9.6,9.6,0
AUM,20200723,10.5,10.5,10.5,10.5,0
AVC,20200723,25,25,25,25,100
AVF,20200723,0.4,0.4,0.4,0.4,0
B82,20200723,0.4,0.4,0.4,0.4,0
BAB,20200723,18.2,18.2,18.2,18.2,1077100
BAL,20200723,8.2,8.2,8.2,8.2,0
BBH,20200723,25.6,25.6,25.6,25.6,0
BBM,20200723,12.4,12.4,12.4,12.4,100
BBT,20200723,18,18,18,18,20
BCB,20200723,6.6,6.6,6.6,6.6,0
BCP,20200723,12,12,12,12,0
BDC,20200723,7.8,7.8,7.8,7.8,0
BDG,20200723,28.1,28.1,28,28,700
BDP,20200723,10,10,10,10,0
BDT,20200723,15.855,15.855,15.491,15.582,14156
BDW,20200723,10.592,10.592,10.592,10.592,0
BEL,20200723,11.5,11.5,11.5,11.5,0
BGW,20200723,19.5,19.5,19.5,19.5,100
BHA,20200723,11.2,11.2,11.2,11.2,0
BHC,20200723,3.6,3.6,3.6,3.6,0
BHG,20200723,12.1,12.1,12.1,12.1,0
BHK,20200723,11,11,11,11,0
BHP,20200723,6.6,6.6,6.6,6.6,0
BHT,20200723,8,8,8,8,0
BHV,20200723,6,6,6,6,0
BIO,20200723,9.8,9.8,9.8,9.8,0
BKH,20200723,42.6,42.6,42.6,42.6,0
BLI,20200723,6.4,7.3,6.4,7.3,1800
BLN,20200723,1.6,1.6,1.6,1.6,0
BLT,20200723,16.5,16.5,16.5,16.5,15060
BLU,20200723,10,10,10,10,0
BLW,20200723,17.6,17.6,17.6,17.6,0
BM9,20200723,10.2,10.2,10.2,10.2,0
BMD,20200723,10.8,10.8,10.8,10.8,0
BMF,20200723,17.4,17.4,17.4,17.4,0
BMG,20200723,28,28,28,28,0
BMJ,20200723,19,19,19,19,0
BMN,20200723,5.8,5.8,5.8,5.8,0
BMS,20200723,3.7,3.7,3.7,3.7,0
BMV,20200723,10,10,10,10,0
BNW,20200723,8.73,8.73,8.73,8.73,0
BOT,20200723,51.5,51.6,51.3,51.6,66000
BPW,20200723,21.6,21.6,21.6,21.6,0
BQB,20200723,4.5,4.5,4.5,4.5,0
BRR,20200723,9.2,9.2,9.2,9.2,1000
BRS,20200723,12.6,12.6,12.6,12.6,0
BSA,20200723,11.4,11.4,11.4,11.4,10000
BSD,20200723,31.95,31.95,31.95,31.95,0
BSG,20200723,10.2,10.2,10.2,10.2,0
BSH,20200723,19.4,19.4,19.4,19.4,0
BSL,20200723,10,10,9.7,9.7,900
BSP,20200723,18.5,18.5,18.5,18.5,0
BSQ,20200723,19.5,19.5,19.5,19.5,538
BSR,20200723,6.7,6.9,6.7,6.9,1446620
BT1,20200723,17,17,17,17,0
BT6,20200723,1.1,1.1,1.1,1.1,0
BTB,20200723,4.6,4.6,4.4,4.4,3200
BTD,20200723,22,22,22,22,2000
BTG,20200723,5.5,5.5,5.5,5.5,0
BTH,20200723,3.3,3.3,3.3,3.3,0
BTN,20200723,2.8,2.8,2.5,2.5,5700
BTR,20200723,3,3,3,3,0
BTU,20200723,12.2,12.2,12.2,12.2,0
BTV,20200723,35,35,35,35,0
BUD,20200723,4.734,4.734,4.734,4.734,0
BVB,20200723,12.5,13.2,12,12.4,406701
BVG,20200723,1.3,1.3,1.3,1.3,500
BVN,20200723,11.7,11.7,11.7,11.7,0
BWA,20200723,4.7,4.7,4.7,4.7,0
BWS,20200723,36.2,36.2,36.2,36.2,0
BXT,20200723,10.6,10.6,10.6,10.6,0
C12,20200723,3.9,3.9,3.9,3.9,0
C21,20200723,22.4,22.4,22.4,22.4,100
C22,20200723,9.5,9.5,9.5,9.5,0
C36,20200723,9.5,9.5,9.5,9.5,0
C4G,20200723,8.1,8.1,7.9,8.1,573012
C71,20200723,10,10,10,10,0
CAB,20200723,140.9,140.9,140.9,140.9,0
CAD,20200723,0.3,0.3,0.3,0.3,0
CAM,20200723,15.7,15.7,15.7,15.7,0
CAT,20200723,10.2,10.2,10.2,10.2,3700
CBC,20200723,9.7,9.7,9.7,9.7,0
CBI,20200723,2.9,2.9,2.9,2.9,0
CBS,20200723,7.9,7.9,7.9,7.9,0
CC1,20200723,14.7,14.7,14.7,14.7,0
CC4,20200723,10,10,10,10,0
CCA,20200723,8.2,8.2,8.2,8.2,0
CCH,20200723,3.9,3.9,3.9,3.9,0
CCM,20200723,39,39,39,39,0
CCP,20200723,14.9,14.9,14.9,14.9,0
CCR,20200723,12.7,12.9,12.7,12.9,200
CCT,20200723,9.5,9.5,9.5,9.5,0
CCV,20200723,17.5,17.5,17.5,17.5,0
CDG,20200723,7,7,7,7,0
CDH,20200723,2.6,2.6,2.6,2.6,0
CDO,20200723,0.8,0.8,0.8,0.8,40
CDP,20200723,9.7,9.7,9.7,9.7,0
CDR,20200723,5.7,5.7,5.7,5.7,0
CE1,20200723,8.4,8.4,8.4,8.4,0
CEC,20200723,15,15,15,15,0
CEG,20200723,13.4,13.4,13.4,13.4,0
CEN,20200723,5.8,5.8,5.7,5.7,2300
CFC,20200723,23.1,23.1,23.1,23.1,0
CFV,20200723,21.3,21.3,21.3,21.3,0
CGV,20200723,4.6,4.6,4.6,4.6,0
CH5,20200723,9.8,9.8,9.8,9.8,0
CHC,20200723,1.8,1.8,1.8,1.8,0
CHS,20200723,8.6,8.6,8.6,8.6,1200
CI5,20200723,3.6,3.6,3.6,3.6,0
CID,20200723,4,4,4,4,0
CIP,20200723,20.7,20.7,20.7,20.7,0
CKA,20200723,18.5,18.5,18.5,18.5,200
CKD,20200723,17.154,17.154,17.154,17.154,443
CKH,20200723,3.2,3.2,3.2,3.2,0
CLX,20200723,12.084,12.084,12.084,12.084,2036
CMD,20200723,10,10,10,10,0
CMF,20200723,161,161,161,161,10
CMI,20200723,1.1,1.1,1.1,1.1,0
CMK,20200723,8.3,8.3,8.3,8.3,0
CMN,20200723,45.6,45.6,45.6,45.6,0
CMP,20200723,8.7,8.7,8.7,8.7,0
CMT,20200723,6.5,6.5,6.5,6.5,2000
CMW,20200723,12.6,12.6,12.6,12.6,0
CNC,20200723,17.2,17.2,17,17,400
CNN,20200723,17,17,17,17,0
CNT,20200723,4.8,4.8,4.8,4.8,0
CPA,20200723,4.8,4.8,4.8,4.8,0
CPH,20200723,3.5,3.5,3.5,3.5,0
CPI,20200723,1,1,1,1,0
CPW,20200723,2,2,2,2,2600
CQT,20200723,2.6,2.6,2.6,2.6,0
CSI,20200723,13,13,13,13,0
CT3,20200723,8.5,8.5,8.5,8.5,0
CT5,20200723,10.2,10.2,10.2,10.2,0
CT6,20200723,3.4,3.4,3.4,3.4,0
CTA,20200723,0.4,0.4,0.4,0.4,0
CTN,20200723,0.2,0.2,0.2,0.2,0
CTR,20200723,41.045,41.045,39.191,40.961,529691
CTW,20200723,10.3,10.3,10.3,10.3,0
CVH,20200723,10.7,10.7,10.7,10.7,0
CXH,20200723,7,7,7,7,0
CYC,20200723,0.6,0.6,0.6,0.6,0
DAC,20200723,2.6,2.6,2.6,2.6,0
DAP,20200723,16.6,16.6,16.6,16.6,0
DAR,20200723,11.8,11.8,11.8,11.8,100
DAS,20200723,23.9,23.9,23.9,23.9,0
DBH,20200723,10,10,10,10,0
DBM,20200723,19.226,19.226,19.226,19.226,0
DBW,20200723,10,10,10,10,0
DC1,20200723,12,12,12,12,100
DCF,20200723,10.5,10.5,10.5,10.5,147790
DCG,20200723,21.5,21.5,21.5,21.5,0
DCH,20200723,5.2,5.2,5.2,5.2,0
DCI,20200723,1.3,1.3,1.3,1.3,0
DCR,20200723,1.9,1.9,1.9,1.9,0
DCS,20200723,0.4,0.4,0.4,0.4,0
DCT,20200723,0.6,0.6,0.6,0.6,0
DDH,20200723,5.3,5.3,5.3,5.3,0
DDM,20200723,0.5,0.5,0.5,0.5,0
DDN,20200723,10.083,10.083,10.083,10.083,31
DDV,20200723,6,6,6,6,100
DFC,20200723,28.8,28.8,28.8,28.8,400
DFS,20200723,7,7,7,7,0
DGT,20200723,65,65,65,65,120002
DHB,20200723,7.2,7.2,7.2,7.2,0
DHD,20200723,23,23,23,23,0
DHN,20200723,9.4,9.4,9.4,9.4,0
DIC,20200723,1.49,1.49,1.36,1.36,648330
DID,20200723,4.1,4.1,4.1,4.1,200
DKC,20200723,11.1,11.1,11.1,11.1,0
DKH,20200723,21,21,21,21,0
DLD,20200723,26.3,26.3,26.3,26.3,0
DLR,20200723,10.4,10.4,10.4,10.4,0
DLT,20200723,7.9,7.9,7.9,7.9,0
DM7,20200723,7.8,7.8,7.8,7.8,0
DNA,20200723,16.5,16.5,16.5,16.5,0
DNB,20200723,6.9,6.9,6.9,6.9,0
DND,20200723,26.4,26.4,26.4,26.4,0
DNE,20200723,8.464,8.464,8.464,8.464,113
DNH,20200723,25,25,25,25,0
DNL,20200723,17.7,17.7,17.7,17.7,0
DNN,20200723,1.1,1.1,1.1,1.1,0
DNR,20200723,10.2,10.2,10.2,10.2,0
DNS,20200723,9.4,9.4,9.4,9.4,0
DNT,20200723,15.5,15.5,15.5,15.5,0
DNW,20200723,17.1,17.6,17.1,17.5,1100
DNY,20200723,1.5,1.5,1.5,1.5,0
DOC,20200723,8.5,8.5,8.5,8.5,0
DOP,20200723,9.2,9.2,9.2,9.2,565
DP1,20200723,9.823,9.823,9.823,9.823,0
DP2,20200723,2.3,2.3,2.3,2.3,0
DPH,20200723,22.5,22.5,22.5,22.5,0
DPP,20200723,15.8,15.8,15.8,15.8,0
DRG,20200723,9.5,9.5,9.5,9.5,0
DRI,20200723,3.9,3.9,3.7,3.8,190200
DSC,20200723,7.6,7.6,7.6,7.6,0
DSG,20200723,22,22,22,22,0
DSP,20200723,10.3,10.3,10,10,600
DSS,20200723,7.5,7.5,7.5,7.5,0
DSV,20200723,12,12,12,12,0
DT4,20200723,9.2,9.2,9.2,9.2,0
DTB,20200723,6.6,6.6,6.6,6.6,0
DTC,20200723,10,11.6,10,11.6,500
DTG,20200723,10.3,10.3,10.3,10.3,0
DTI,20200723,10,10,10,10,0
DTK,20200723,7.8,7.8,7.8,7.8,115000
DTN,20200723,28.3,28.3,28.3,28.3,0
DTP,20200723,41,41.5,41,41.5,200
DTV,20200723,35.6,35.6,35.6,35.6,0
DUS,20200723,11,11,11,11,0
DVC,20200723,11.5,11.5,11.5,11.5,0
DVN,20200723,11.6,11.6,11.4,11.5,203520
DVW,20200723,19.6,19.6,19.6,19.6,0
DWS,20200723,9.538,9.538,9.538,9.538,0
DX2,20200723,10.2,10.2,10.2,10.2,0
DXD,20200723,10,10,10,10,0
DXL,20200723,3.5,3.5,3.5,3.5,0
E12,20200723,8,8,8,8,0
E29,20200723,9,9,9,9,0
EAD,20200723,15.8,15.8,15.8,15.8,0
EFI,20200723,1.9,1.9,1.9,1.9,0
EIC,20200723,7.6,7.6,7.6,7.6,0
EIN,20200723,3.7,3.7,3.7,3.7,1900
EME,20200723,44.4,100,44.4,65,500
EMG,20200723,18.5,18.5,18.5,18.5,0
EMS,20200723,36.077,36.077,36.077,36.077,0
EPC,20200723,6.2,6.2,6.2,6.2,0
EPH,20200723,7,7,7,7,0
EVF,20200723,6.6,6.6,6.5,6.6,51352
FBA,20200723,0.9,0.9,0.9,0.9,0
FBC,20200723,4.6,4.6,4.6,4.6,0
FCC,20200723,11,11,11,11,0
FCS,20200723,7.6,7.6,7.6,7.6,0
FDG,20200723,0.3,0.3,0.3,0.3,0
FGL,20200723,11.1,11.1,11.1,11.1,0
FHN,20200723,13.8,13.8,13.8,13.8,0
FHS,20200723,32,32,32,32,4000
FIC,20200723,9.6,9.6,9.6,9.6,0
FOC,20200723,119.2,119.3,119.2,119.3,300
FOX,20200723,47.314,47.314,47.314,47.314,5717
FRC,20200723,13.6,13.6,13.6,13.6,0
FRM,20200723,15.9,15.9,15.9,15.9,0
FSO,20200723,11.5,11.5,11.5,11.5,0
FT1,20200723,24.101,24.101,24.101,24.101,0
FTI,20200723,3.5,3.5,3.5,3.5,0
G20,20200723,0.3,0.3,0.3,0.3,0
G36,20200723,5.3,5.4,5.1,5.4,368300
GCB,20200723,10,10,10,10,0
GER,20200723,8.3,8.3,8.3,8.3,0
GGG,20200723,1,1,1,1,0
GHC,20200723,33.5,33.5,33.5,33.5,1100
GLC,20200723,10,10,10,10,0
GLW,20200723,6.5,6.5,6.5,6.5,0
GND,20200723,25,25,25,25,200
GQN,20200723,10.1,10.1,10.1,10.1,0
GSM,20200723,8.6,8.6,8.6,8.6,0
GTD,20200723,29,29,29,29,0
GTH,20200723,4.8,4.8,4.8,4.8,0
GTK,20200723,12,12,12,12,0
GTS,20200723,8.153,8.153,8.153,8.153,0
GTT,20200723,0.3,0.3,0.3,0.3,0
GVT,20200723,29.5,29.5,29,29.5,1200
H11,20200723,13.8,13.8,13.8,13.8,0
HAB,20200723,27.8,27.8,27.8,27.8,0
HAC,20200723,5,5,5,5,1500
HAF,20200723,19.2,19.2,19.2,19.2,0
HAM,20200723,21.5,21.5,21.5,21.5,0
HAN,20200723,12,12,12,12,0
HAV,20200723,3.1,3.1,3.1,3.1,0
HAW,20200723,10,10,10,10,0
HBD,20200723,16,16,16,16,0
HBH,20200723,4.9,4.9,4.9,4.9,0
HBW,20200723,11.7,11.7,11.7,11.7,0
HC1,20200723,24.8,24.8,24.8,24.8,0
HC3,20200723,25.1,25.1,25,25,9000
HCB,20200723,17.7,17.7,17.7,17.7,1600
HCI,20200723,37.4,37.4,37.4,37.4,0
HCS,20200723,59.716,59.716,59.716,59.716,0
HD2,20200723,5,5,5,5,0
HD8,20200723,6.8,6.8,6.8,6.8,0
HDM,20200723,15.5,15.5,15.5,15.5,0
HDO,20200723,0.3,0.3,0.3,0.3,0
HDP,20200723,10,10,10,10,0
HDW,20200723,12.1,12.1,12.1,12.1,0
HEC,20200723,42.1,42.3,42.1,42.3,200
HEJ,20200723,20,20,20,20,0
HEM,20200723,14,14,14,14,0
HEP,20200723,9.8,9.8,9.8,9.8,0
HES,20200723,10.5,10.5,10.5,10.5,0
HFB,20200723,5.8,5.8,5.8,5.8,0
HFC,20200723,10.3,10.3,10.3,10.3,0
HFS,20200723,23,23,23,23,0
HFX,20200723,1.4,1.4,1.4,1.4,0
HGA,20200723,15.4,15.4,15.4,15.4,0
HGC,20200723,10,10,10,10,0
HGR,20200723,10,10,10,10,0
HGW,20200723,13.9,13.9,13.9,13.9,0
HHN,20200723,6.6,6.6,6.6,6.6,0
HHR,20200723,1.6,1.6,1.6,1.6,0
HHV,20200723,17,17,17,17,0
HIG,20200723,7.5,7.5,7.5,7.5,0
HIZ,20200723,31,31,31,31,0
HJC,20200723,5.5,5.5,5.5,5.5,0
HKC,20200723,20.4,20.4,20.4,20.4,0
HKP,20200723,4.8,4.8,4.8,4.8,0
HLA,20200723,0.2,0.2,0.2,0.2,0
HLB,20200723,103,103,103,103,0
HLE,20200723,4.5,4.5,4.5,4.5,0
HLG,20200723,6.2,6.2,6.2,6.2,0
HLR,20200723,6,6,6,6,0
HLS,20200723,16.299,16.299,16.299,16.299,0
HLT,20200723,18.3,18.3,18.3,18.3,0
HMG,20200723,23.5,23.5,23.5,23.5,0
HMS,20200723,21.148,21.148,21.148,21.148,0
HNA,20200723,10.4,10.4,10.4,10.4,1000
HNB,20200723,12.4,12.4,12.4,12.4,0
HND,20200723,19,19,18.6,19,89315
HNE,20200723,7.7,7.7,7.7,7.7,0
HNF,20200723,24,24,24,24,0
HNI,20200723,30.2,30.2,30.2,30.2,100
HNM,20200723,4.9,4.9,4.9,4.9,0
HNP,20200723,19.7,19.7,19.7,19.7,0
HNR,20200723,12,12,12,12,0
HNT,20200723,2.5,2.5,2.5,2.5,0
HPB,20200723,25.7,25.7,25.7,25.7,10
HPD,20200723,14.3,14.3,14.3,14.3,0
HPH,20200723,4.1,4.1,4.1,4.1,0
HPI,20200723,11.1,11.1,11.1,11.1,0
HPP,20200723,35.5,35.5,35.5,35.5,5941
HPT,20200723,11,11,11,11,0
HPU,20200723,3.8,3.8,3.8,3.8,0
HPW,20200723,12.1,12.1,12.1,12.1,0
HRB,20200723,32.9,32.9,32.9,32.9,2
HRT,20200723,3.2,3.2,3.2,3.2,300
HSA,20200723,32.8,32.8,32.8,32.8,0
HSI,20200723,0.8,0.8,0.8,0.8,0
HSM,20200723,9,9,9,9,0
HSP,20200723,13.8,13.8,13.8,13.8,0
HTE,20200723,4.55,5.25,4.55,5.25,8114
HTG,20200723,17.7,17.7,17,17.2,3500
HTK,20200723,10,10,10,10,0
HTM,20200723,11.773,11.773,11.479,11.773,2140
HTR,20200723,10,10,10,10,100
HTT,20200723,0.7,0.7,0.7,0.7,0
HTU,20200723,8.9,8.9,8.9,8.9,0
HTW,20200723,10,10,10,10,0
HU4,20200723,6.7,6.7,6.7,6.7,8200
HU6,20200723,7.1,7.1,7.1,7.1,100
HUG,20200723,36.416,36.416,33.333,33.333,960
HVA,20200723,2.4,2.4,2.4,2.4,0
HVG,20200723,5.4,5.4,5.4,5.4,0
HWS,20200723,11.5,11.5,11.5,11.5,30000
I10,20200723,0.8,0.8,0.8,0.8,0
IBD,20200723,11,11,11,11,0
ICC,20200723,33.3,33.3,33.3,33.3,100
ICF,20200723,1,1,1,1,0
ICI,20200723,8,8,8,8,0
ICN,20200723,77,77,77,77,0
IFC,20200723,10.7,10.7,10.7,10.7,0
IFS,20200723,19,19,19,19,0
IHK,20200723,15.3,15.3,15.3,15.3,0
IKH,20200723,7.9,7.9,7.9,7.9,0
ILA,20200723,2.4,2.4,2.4,2.4,100
ILC,20200723,3.2,3.2,3.2,3.2,0
ILS,20200723,11.1,11.1,11.1,11.1,200
IME,20200723,10.2,10.2,10.2,10.2,0
IN4,20200723,95.3,95.3,95.3,95.3,0
IPA,20200723,19.1,19.1,19.1,19.1,0
IPH,20200723,69,69,69,69,0
IRC,20200723,9.4,9.4,9.4,9.4,0
ISG,20200723,2.3,2.3,2.3,2.3,0
ISH,20200723,14.4,14.4,14.4,14.4,0
IST,20200723,16.4,16.4,16.4,16.4,0
ITS,20200723,3.3,3.3,3.3,3.3,100
JOS,20200723,2.2,2.2,2.2,2.2,0
KAC,20200723,14.7,14.7,14.7,14.7,0
KBE,20200723,18.9,18.9,18.9,18.9,0
KCB,20200723,2.5,2.5,2.5,2.5,0
KCE,20200723,11.9,11.9,11.9,11.9,0
KDF,20200723,32.4,32.4,31.4,31.5,49900
KGM,20200723,5.4,5.4,5.4,5.4,0
KHA,20200723,44,44,44,44,0
KHB,20200723,0.5,0.5,0.5,0.5,0
KHD,20200723,8.2,8.2,8.2,8.2,300
KHL,20200723,0.2,0.2,0.2,0.2,0
KHW,20200723,18.1,18.1,18.1,18.1,0
KIP,20200723,14.8,14.8,14.8,14.8,0
KLB,20200723,10.2,10.5,10.2,10.5,300
KLM,20200723,9.6,9.6,9.6,9.6,0
KSE,20200723,30.9,30.9,30.9,30.9,0
KSH,20200723,0.6,0.6,0.6,0.6,0
KSK,20200723,0.3,0.3,0.3,0.3,0
KSV,20200723,12.7,12.7,12.7,12.7,0
KTB,20200723,1.9,1.9,1.9,1.9,0
KTC,20200723,15.087,15.087,15.087,15.087,0
KTL,20200723,22.4,22.4,21,21,1000
KTU,20200723,7.9,7.9,7.9,7.9,0
L12,20200723,4,4,4,4,0
L44,20200723,1.4,1.4,1.4,1.4,0
L45,20200723,2,2,2,2,0
L63,20200723,7.5,7.5,7.5,7.5,0
LAI,20200723,12.7,12.7,12.7,12.7,0
LAW,20200723,15.4,15.4,15.4,15.4,0
LBC,20200723,11.1,11.1,11.1,11.1,0
LCC,20200723,3.1,3.1,3.1,3.1,0
LCW,20200723,10,10,10,10,0
LDW,20200723,13.3,13.3,13.3,13.3,0
LG9,20200723,7,7,7,7,0
LGM,20200723,14,14,14,14,0
LIC,20200723,8.4,8.4,8.4,8.4,0
LKW,20200723,21.5,26.6,21.5,26.6,400
LLM,20200723,14.1,15.9,14.1,15.9,1100
LM3,20200723,0.7,0.7,0.7,0.7,0
LMC,20200723,17,17,17,17,5000
LMH,20200723,0.6,0.6,0.6,0.6,0
LMI,20200723,9.2,9.2,9.2,9.2,0
LNC,20200723,10,10,10,10,0
LPB,20200723,9.1,9.1,8.9,9.1,3484035
LQN,20200723,9,9,9,9,0
LTC,20200723,2.1,2.1,2.1,2.1,0
LTG,20200723,19.7,19.8,19.4,19.6,61360
LWS,20200723,10.3,10.3,10.3,10.3,0
M10,20200723,17.6,17.6,17.6,17.6,4500
MA1,20200723,23.5,23.5,23.5,23.5,0
MBN,20200723,8.9,8.9,8.9,8.9,0
MC3,20200723,8,8,8,8,0
MCH,20200723,67.244,67.526,67.055,67.055,12280
MCI,20200723,5.6,5.6,5.6,5.6,0
MCT,20200723,10,10,10,10,42975
MDA,20200723,9,9,9,9,0
MDF,20200723,5,5,5,5,0
MDN,20200723,13,13,13,13,0
MDT,20200723,7.5,7.5,7.5,7.5,0
MEC,20200723,1.5,1.5,1.5,1.5,12000
MEF,20200723,1.6,1.6,1.6,1.6,0
MEG,20200723,29,29,29,29,0
MES,20200723,10,10,10,10,0
MFS,20200723,23.1,23.1,23,23.1,8950
MGC,20200723,5.6,5.6,5.6,5.6,0
MGG,20200723,48,48,48,48,0
MH3,20200723,41.953,41.953,41.476,41.476,6188
MHY,20200723,18.8,18.8,18.8,18.8,0
MIC,20200723,6,6,6,6,0
MIE,20200723,10.1,10.1,10.1,10.1,0
MIG,20200723,9.9,9.9,9.7,9.9,16400
MKP,20200723,45,45,45,45,0
MLC,20200723,7.3,7.3,7.3,7.3,0
MLS,20200723,24.8,25.5,22,25.4,170600
MML,20200723,46.5,46.5,46,46,3000
MNB,20200723,23.9,23.9,23.8,23.8,2200
MND,20200723,10,10,10,10,0
MPC,20200723,27,27.2,26.7,27.2,74080
MPY,20200723,8.3,8.3,8.3,8.3,0
MQB,20200723,9.7,9.7,9.7,9.7,0
MQN,20200723,46,46,45,45.8,685
MRF,20200723,17.686,17.686,17.686,17.686,0
MSR,20200723,15.2,15.2,15.1,15.1,35741
MTA,20200723,4.9,5.4,4.9,5.4,4400
MTC,20200723,9.5,9.5,9.5,9.5,0
MTG,20200723,4.1,4.1,4.1,4.1,0
MTH,20200723,6.6,6.6,6.6,6.6,0
MTL,20200723,11,11,11,11,0
MTM,20200723,2.6,2.6,2.6,2.6,0
MTP,20200723,11.5,11.5,11.5,11.5,0
MTS,20200723,14.4,14.4,14.4,14.4,0
MTV,20200723,12.6,12.6,12.6,12.6,0
MVB,20200723,9.9,9.9,9.9,9.9,200
MVC,20200723,9,9,9,9,0
MVN,20200723,13.4,13.4,13.4,13.4,0
MVY,20200723,3.5,3.5,3.5,3.5,0
NAC,20200723,2.6,2.6,2.6,2.6,0
NAS,20200723,34.9,34.9,34.9,34.9,10
NAU,20200723,9.8,9.8,9.8,9.8,0
NAW,20200723,7.9,7.9,7.9,7.9,0
NBE,20200723,7,7,7,7,0
NBR,20200723,9,9,9,9,70
NBT,20200723,7.5,7.5,7.5,7.5,0
NCP,20200723,10,10,10,10,35500
NCS,20200723,19,19,18.5,19,6700
ND2,20200723,26.87,26.87,26.87,26.87,706
NDC,20200723,37.304,37.304,37.304,37.304,0
NDF,20200723,0.4,0.4,0.4,0.4,0
NDP,20200723,27.7,27.7,27.7,27.7,0
NDT,20200723,3.5,3.5,3.5,3.5,0
NDW,20200723,9.4,9.4,9.4,9.4,0
NED,20200723,9.6,9.6,9.3,9.4,9900
NHT,20200723,23.407,23.6,23.118,23.118,3530
NHV,20200723,19.3,19.3,19.3,19.3,0
NLS,20200723,11.2,11.2,11.2,11.2,0
NMK,20200723,7.772,7.772,7.772,7.772,0
NNB,20200723,9.9,9.9,9.9,9.9,0
NNG,20200723,9.8,10,9.8,9.8,39600
NNQ,20200723,7.3,7.3,7.3,7.3,0
NNT,20200723,12.5,12.5,12.5,12.5,0
NOS,20200723,0.3,0.3,0.3,0.3,0
NQB,20200723,16.8,16.8,16.8,16.8,0
NQN,20200723,11,11,11,11,0
NQT,20200723,8.7,8.7,8.7,8.7,0
NS2,20200723,11,11,11,11,700
NS3,20200723,21,21,21,21,100
NSG,20200723,9,9,9,9,20000
NSL,20200723,12.289,12.289,12.289,12.289,0
NSS,20200723,11.6,11.6,11.6,11.6,0
NTB,20200723,0.2,0.2,0.2,0.2,0
NTC,20200723,191.745,193.987,191.745,193.5,28783
NTF,20200723,30,30,30,30,0
NTR,20200723,4.8,4.8,4.8,4.8,0
NTT,20200723,5.7,5.7,5.7,5.7,0
NTW,20200723,16.2,16.2,16.2,16.2,500
NUE,20200723,7.7,7.7,7.5,7.5,1100
NVP,20200723,6.3,6.3,6.3,6.3,0
NWT,20200723,5.6,5.6,5.6,5.6,0
OIL,20200723,7.9,8,7.8,7.9,156892
ONW,20200723,14.3,14.3,14.3,14.3,0
ORS,20200723,7.4,7.4,7.3,7.4,2300
PAI,20200723,9.5,9.5,9.5,9.5,0
PBC,20200723,19.9,19.9,19.9,19.9,100
PBK,20200723,10,10,10,10,0
PBT,20200723,7.5,7.5,7.4,7.4,500
PCC,20200723,15.2,15.2,15.2,15.2,0
PCF,20200723,3.7,3.7,3.7,3.7,0
PCM,20200723,8.6,8.6,8.6,8.6,0
PCN,20200723,1.8,1.8,1.8,1.8,0
PDT,20200723,8.1,8.1,8.1,8.1,100
PDV,20200723,2.7,3,2.7,3,1100
PEC,20200723,7,7,7,7,0
PEG,20200723,6,6,6,6,0
PEQ,20200723,33,33,33,33,0
PFL,20200723,0.8,0.8,0.7,0.7,8700
PGV,20200723,9.8,9.8,9.8,9.8,0
PHH,20200723,9,9,9,9,0
PHS,20200723,9.4,9.4,9.4,9.4,0
PID,20200723,6.3,6.3,6.3,6.3,0
PIS,20200723,6.156,6.156,6.156,6.156,0
PIV,20200723,0.5,0.5,0.5,0.5,0
PJS,20200723,7.7,7.7,7.7,7.7,0
PKR,20200723,1.8,1.8,1.8,1.8,0
PLA,20200723,5,5,5,5,0
PLO,20200723,3,3,3,3,0
PMJ,20200723,15.772,15.772,15.772,15.772,567
PMT,20200723,8.5,8.5,8.5,8.5,0
PMW,20200723,16,16,16,16,0
PND,20200723,10.5,10.5,10.5,10.5,0
PNG,20200723,11,11,11,11,0
PNP,20200723,11,11,11,11,0
PNT,20200723,7.3,7.3,7.3,7.3,0
POB,20200723,7.4,7.4,7.4,7.4,100
POS,20200723,8.2,8.2,8.2,8.2,100
POV,20200723,6,6,6,6,0
PPH,20200723,13.9,13.9,13.9,13.9,220
PPI,20200723,0.5,0.7,0.5,0.6,237653
PQN,20200723,4,4,4,4,0
PRO,20200723,6,6,6,6,0
PRT,20200723,11.7,11.7,11.7,11.7,100
PSB,20200723,6.2,6.2,6.2,6.2,1000
PSG,20200723,0.3,0.3,0.3,0.3,0
PSL,20200723,26,26,26,26,2830
PSN,20200723,8.8,8.8,8.8,8.8,0
PSP,20200723,5,5,5,5,4400
PTE,20200723,1.3,1.3,1.3,1.3,0
PTG,20200723,2.1,2.1,2.1,2.1,0
PTH,20200723,9,9,9,9,0
PTK,20200723,1.7,1.7,1.7,1.7,0
PTO,20200723,1.2,1.2,1.2,1.2,0
PTP,20200723,11,11,11,11,1400
PTT,20200723,4,4,4,4,4300
PTV,20200723,4.9,4.9,4.9,4.9,0
PTX,20200723,0.316,0.316,0.316,0.316,0
PVA,20200723,0.3,0.3,0.3,0.3,0
PVE,20200723,1.4,1.4,1.4,1.4,0
PVH,20200723,0.6,0.6,0.6,0.6,0
PVM,20200723,10.5,10.5,10.5,10.5,800
PVO,20200723,2.8,2.8,2.8,2.8,10500
PVP,20200723,7.3,7.3,7.2,7.2,11240
PVR,20200723,1.4,1.4,1.4,1.4,0
PVV,20200723,0.5,0.7,0.5,0.7,69800
PVX,20200723,1,1,1,1,0
PVY,20200723,2.4,2.4,2.4,2.4,0
PWA,20200723,8.7,8.7,8.5,8.6,43400
PWS,20200723,15.5,15.5,15.5,15.5,0
PX1,20200723,10,10,10,10,0
PXA,20200723,2.1,2.1,2.1,2.1,0
PXC,20200723,0.4,0.4,0.4,0.4,0
PXL,20200723,9.9,10.1,9.9,10.1,62400
PXM,20200723,0.3,0.3,0.3,0.3,0
PYU,20200723,6.6,6.6,6.6,6.6,7800
QBR,20200723,10,10,10,10,0
QCC,20200723,12.4,12.4,12.4,12.4,0
QHW,20200723,12.8,12.8,12.8,12.8,0
QLD,20200723,5,5,5,5,0
QLT,20200723,11.5,11.5,11.5,11.5,0
QNS,20200723,31.1,31.7,30.9,31.3,205741
QNT,20200723,11.1,11.1,11.1,11.1,0
QNU,20200723,10.5,10.5,10.5,10.5,0
QNW,20200723,8.8,8.8,8.8,8.8,0
QPH,20200723,20,20,20,20,0
QSP,20200723,17.5,17.5,17.5,17.5,0
QTP,20200723,11.5,11.5,11.3,11.5,20900
RAT,20200723,11.1,11.1,11.1,11.1,0
RBC,20200723,14.6,14.6,14.6,14.6,0
RCC,20200723,23.8,23.8,23.8,23.8,0
RCD,20200723,6.6,6.6,6.6,6.6,0
RGC,20200723,5.2,5.2,5.2,5.2,10100
RHN,20200723,9.2,9.2,9.2,9.2,0
RLC,20200723,10,10,10,10,0
RTB,20200723,11.2,11.2,11.2,11.2,0
RTH,20200723,5.1,5.1,5.1,5.1,0
RTS,20200723,21,21,21,21,0
S12,20200723,0.3,0.3,0.3,0.3,0
S27,20200723,3.9,3.9,3.9,3.9,0
S72,20200723,3.2,3.2,3.2,3.2,0
S96,20200723,0.3,0.3,0.3,0.3,0
SAC,20200723,8.5,8.5,8.5,8.5,0
SAL,20200723,8.2,8.2,8.2,8.2,0
SAP,20200723,11.7,11.7,11.7,11.7,0
SAS,20200723,25.2,25.2,25.2,25.2,2300
SB1,20200723,8.6,8.6,8.6,8.6,0
SBD,20200723,7.2,7.2,7.2,7.2,0
SBH,20200723,38.5,38.5,38.5,38.5,0
SBL,20200723,13.3,13.3,13.3,13.3,0
SBM,20200723,25.1,25.1,25.1,25.1,0
SBS,20200723,1.2,1.2,1.1,1.2,449400
SCA,20200723,10,10,10,10,0
SCC,20200723,1.8,1.8,1.8,1.8,0
SCJ,20200723,1.9,1.9,1.9,1.9,12010
SCL,20200723,4.8,4.8,4.8,4.8,100
SCO,20200723,3,3,3,3,0
SCY,20200723,13,13,13,13,0
SD1,20200723,0.7,0.7,0.7,0.7,0
SD3,20200723,2,2,2,2,0
SD7,20200723,3.2,3.2,3.2,3.2,0
SD8,20200723,0.3,0.3,0.3,0.3,0
SDB,20200723,2.9,2.9,2.9,2.9,0
SDD,20200723,2.4,2.4,2.4,2.4,550100
SDE,20200723,1.1,1.1,1.1,1.1,0
SDH,20200723,0.7,0.7,0.7,0.7,0
SDJ,20200723,9.4,9.4,9.4,9.4,0
SDK,20200723,25.5,25.5,25.5,25.5,0
SDP,20200723,1.3,1.3,1.2,1.2,9000
SDV,20200723,21,21,21,21,0
SDX,20200723,6.8,6.8,6.8,6.8,0
SDY,20200723,4.5,4.5,4.5,4.5,0
SEA,20200723,24.9,24.9,24,24,11000
SEP,20200723,15,15.3,15,15.3,500
SGO,20200723,0.3,0.3,0.3,0.3,0
SGP,20200723,6.4,6.4,6.4,6.4,5800
SGS,20200723,13.7,13.7,13.7,13.7,0
SHC,20200723,5.9,5.9,5.9,5.9,0
SHG,20200723,2.3,2.3,2.3,2.3,0
SHX,20200723,20,20,20,20,0
SID,20200723,8.9,8.9,8.9,8.9,600
SIG,20200723,2.6,2.6,2.6,2.6,100
SIP,20200723,83.3,84.4,82.9,83.2,13700
SIV,20200723,58.5,58.5,58.5,58.5,0
SJG,20200723,5.5,5.5,5.5,5.5,0
SJM,20200723,2,2,2,2,220
SKH,20200723,19.2,19.3,19,19,6210
SKN,20200723,5.6,5.6,5.6,5.6,0
SKV,20200723,21.5,21.7,21.5,21.5,45240
SNC,20200723,13.681,13.681,13.681,13.681,0
SNZ,20200723,25.2,25.2,24.6,25.1,10950
SON,20200723,10,10,10,10,0
SOV,20200723,32.5,32.5,32.5,32.5,0
SP2,20200723,9.1,9.1,9.1,9.1,0
SPA,20200723,9.2,9.2,9.2,9.2,0
SPB,20200723,12.1,12.1,12.1,12.1,100
SPC,20200723,21.4,21.4,21.4,21.4,0
SPD,20200723,5.5,5.5,5.5,5.5,0
SPH,20200723,5.8,5.8,5.8,5.8,0
SPP,20200723,0.4,0.4,0.4,0.4,0
SPV,20200723,10.8,10.8,10.8,10.8,0
SQC,20200723,82,82,82,82,0
SRB,20200723,0.8,0.8,0.8,0.8,500
SRT,20200723,3,3,3,3,0
SSF,20200723,4,4,4,4,0
SSG,20200723,1.6,1.6,1.6,1.6,0
SSN,20200723,3.7,3.7,3.5,3.7,8300
SSU,20200723,3.9,3.9,3.9,3.9,0
STH,20200723,14.191,14.191,14.129,14.129,30955
STL,20200723,4.6,4.6,4.6,4.6,0
STS,20200723,26.5,26.5,26.5,26.5,0
STT,20200723,9.5,9.5,9.5,9.5,0
STU,20200723,7.4,7.4,7.4,7.4,0
STV,20200723,13.3,13.3,13.3,13.3,0
STW,20200723,2.9,2.9,2.9,2.9,0
SUM,20200723,2.5,2.5,2.5,2.5,0
SVG,20200723,10.3,10.3,10.3,10.3,0
SVH,20200723,6,6,6,6,0
SVL,20200723,18.5,18.5,18.5,18.5,0
SWC,20200723,12.5,12.5,12.2,12.2,1800
SZE,20200723,8.793,9.074,8.793,9.074,652
T12,20200723,20,20,20,20,0
TA3,20200723,8,8,8,8,0
TA6,20200723,6.9,6.9,6.9,6.9,0
TAG,20200723,27,27,27,27,0
TAN,20200723,57.5,57.5,57.5,57.5,0
TAP,20200723,10.1,10.1,10.1,10.1,0
TAW,20200723,32,32,32,32,0
TB8,20200723,9,9,9,9,0
TBD,20200723,79,79,79,79,0
TBT,20200723,6.2,6.2,6.2,6.2,0
TCI,20200723,4,4,4,4,0
TCJ,20200723,4,4,4,4,0
TCK,20200723,2.8,2.8,2.8,2.8,0
TCW,20200723,18.9,18.9,18.9,18.9,15600
TDB,20200723,35,35,35,35,0
TDF,20200723,12.7,12.7,12.7,12.7,0
TDS,20200723,11.4,11.4,11.4,11.4,600
TEC,20200723,7,7,7,7,0
TEL,20200723,5.9,5.9,5.9,5.9,100
TGP,20200723,8.2,8.2,8.2,8.2,0
TH1,20200723,6.2,6.2,6.2,6.2,0
THN,20200723,5.4,5.4,5.4,5.4,0
THP,20200723,10.5,10.5,10.5,10.5,0
THR,20200723,59.1,59.1,59.1,59.1,0
THU,20200723,8.1,8.1,8.1,8.1,0
THW,20200723,21,21,21,21,0
TID,20200723,15.4,15.4,15.4,15.4,100
TIE,20200723,7.2,7.2,7.2,7.2,0
TIS,20200723,9.8,9.8,9.8,9.8,0
TKA,20200723,12.7,12.7,12.7,12.7,0
TL4,20200723,7.4,7.4,7.4,7.4,0
TLI,20200723,8,8,8,8,0
TLP,20200723,8,8,8,8,100
TLT,20200723,9.5,9.5,9.5,9.5,300
TMG,20200723,31.8,31.8,31.8,31.8,0
TMW,20200723,14,14,14,14,0
TNB,20200723,12.5,12.5,12.5,12.5,0
TNM,20200723,2.5,2.5,2.5,2.5,0
TNP,20200723,10,10,10,10,0
TNS,20200723,2,2,2,2,0
TNW,20200723,10,10,10,10,100
TOP,20200723,0.3,0.3,0.3,0.3,0
TOT,20200723,9.3,9.3,9.3,9.3,0
TOW,20200723,13.5,13.5,13.5,13.5,0
TPS,20200723,35,35,35,35,100
TQN,20200723,40.9,40.9,40.9,40.9,0
TQW,20200723,10,10,10,10,0
TRS,20200723,39.035,39.035,39.035,39.035,0
TRT,20200723,10,10,10,10,0
TS3,20200723,10,10,10,10,0
TS5,20200723,10,10,10,10,0
TSD,20200723,5.3,5.3,5.3,5.3,0
TSG,20200723,5.6,5.6,5.6,5.6,0
TSJ,20200723,19.247,19.247,14.528,14.528,2269
TTD,20200723,55.412,56.896,47.694,48.09,14148
TTG,20200723,4.6,4.6,4.6,4.6,1000
TTJ,20200723,45,45,45,45,0
TTN,20200723,8.4,8.4,8.1,8.1,18900
TTP,20200723,39,39,39,39,0
TTS,20200723,6,6,6,6,0
TTV,20200723,2.2,2.2,2.2,2.2,0
TUG,20200723,11.9,11.9,11.9,11.9,0
TV1,20200723,9.6,9.6,9.6,9.6,0
TVA,20200723,17.7,17.7,17.7,17.7,0
TVG,20200723,1.7,1.7,1.7,1.7,0
TVH,20200723,27,27,27,27,0
TVM,20200723,8.9,8.9,8.9,8.9,0
TVN,20200723,5.7,5.8,5.6,5.7,34800
TVP,20200723,23.54,23.54,23.54,23.54,933
TVU,20200723,11.5,11.5,11.5,11.5,0
TVW,20200723,9.2,9.2,9.2,9.2,0
TW3,20200723,11.5,11.5,11.5,11.5,0
UCT,20200723,6,6,6,6,0
UDJ,20200723,7.962,8.05,7.875,7.962,44114
UDL,20200723,9,9,9,9,0
UEM,20200723,34.1,34.1,34.1,34.1,0
UMC,20200723,9.1,9.1,9.1,9.1,0
UPC,20200723,9.8,9.8,9.8,9.8,0
UPH,20200723,17.5,17.5,17.5,17.5,0
USC,20200723,5.2,5.2,5.2,5.2,0
USD,20200723,10,10,10,10,0
V11,20200723,0.3,0.3,0.3,0.3,0
V15,20200723,0.3,0.3,0.3,0.3,0
VAV,20200723,49,49,49,49,500
VBB,20200723,14.1,14.1,14.1,14.1,0
VBG,20200723,9,9,9,9,0
VBH,20200723,35.6,35.6,35.6,35.6,0
VC5,20200723,1,1,1,1,0
VCA,20200723,9.7,9.7,9.7,9.7,29300
VCE,20200723,8,8,8,8,0
VCP,20200723,49.8,49.8,49.8,49.8,0
VCR,20200723,9.8,9.9,9.6,9.6,69634
VCT,20200723,5,5,5,5,0
VCW,20200723,37,37,37,37,0
VCX,20200723,3.6,3.6,3.6,3.6,200
VDB,20200723,3.6,3.6,3.6,3.6,0
VDM,20200723,14.5,14.5,14.5,14.5,0
VDN,20200723,9.75,9.75,9.75,9.75,0
VDT,20200723,23.9,23.9,23.9,23.9,0
VEA,20200723,44.5,44.5,43,43.9,84040
VEC,20200723,7.5,7.5,7.5,7.5,1000
VEF,20200723,117.9,125,115,122,20430
VES,20200723,0.6,0.6,0.6,0.6,0
VET,20200723,48.5,48.5,48.5,48.5,0
VFC,20200723,12.2,12.2,12.2,12.2,0
VFR,20200723,3.8,3.8,3.8,3.8,0
VFS,20200723,7.4,7.4,7.3,7.4,25215
VGG,20200723,37,37,36.5,36.5,1814
VGI,20200723,28.6,28.7,28,28.1,402645
VGL,20200723,26.2,26.2,26.2,26.2,0
VGR,20200723,22.029,24.232,21.263,21.837,12633
VGT,20200723,7.8,8,7.8,7.8,60600
VGV,20200723,9.1,9.1,9.1,9.1,0
VHD,20200723,4.6,4.6,4.6,4.6,100
VHF,20200723,21.5,21.5,21.5,21.5,0
VHG,20200723,0.8,0.9,0.8,0.9,38000
VHH,20200723,5,5,5,5,0
VHI,20200723,9.3,9.3,9.3,9.3,0
VIB,20200723,20.5,20.7,20,20.3,1279165
VIH,20200723,14,14,14,14,0
VIM,20200723,17.5,17.5,17.5,17.5,0
VIN,20200723,12.4,12.4,12.4,12.4,500
VIR,20200723,11,11,11,11,0
VIW,20200723,9.8,9.8,9.8,9.8,0
VKD,20200723,37.9,37.9,37.9,37.9,700
VKP,20200723,0.5,0.5,0.5,0.5,0
VLB,20200723,30.953,30.953,30.953,30.953,0
VLC,20200723,26.5,26.9,26.3,26.8,48180
VLF,20200723,1,1,1,1,0
VLG,20200723,4,4,4,4,0
VLP,20200723,1.4,1.4,1.4,1.4,0
VLW,20200723,15.5,15.5,15.5,15.5,0
VMA,20200723,8,8,8,8,0
VMG,20200723,3,3,3,3,0
VNA,20200723,2.5,2.5,2.4,2.4,12100
VNB,20200723,18.5,18.5,18.5,18.5,0
VNH,20200723,0.9,0.9,0.9,0.9,43600
VNI,20200723,10.8,10.8,10.8,10.8,0
VNP,20200723,4.2,4.3,4.2,4.3,15050
VNX,20200723,59.6,59.6,59.6,59.6,0
VNY,20200723,4.8,4.8,4.8,4.8,0
VOC,20200723,16.9,17.4,16.8,16.8,169212
VPA,20200723,3.1,3.1,3.1,3.1,0
VPC,20200723,0.4,0.4,0.4,0.4,0
VPR,20200723,13,13,13,13,0
VPW,20200723,10.9,10.9,10.9,10.9,0
VQC,20200723,14.2,14.2,14.2,14.2,0
VRG,20200723,17.1,17.1,17,17.1,11298
VSE,20200723,5.9,5.9,5.9,5.9,0
VSF,20200723,6.8,6.8,6.8,6.8,0
VSG,20200723,1.5,1.5,1.5,1.5,0
VSN,20200723,27.459,27.459,27.459,27.459,408
VSP,20200723,1.1,1.1,1.1,1.1,0
VST,20200723,0.4,0.4,0.4,0.4,0
VTA,20200723,5.1,5.1,5.1,5.1,500
VTD,20200723,18.3,19.4,18.3,19,144265
VTE,20200723,6.7,6.7,6.7,6.7,7772
VTG,20200723,8.2,8.2,8.2,8.2,0
VTI,20200723,2.4,2.4,2.4,2.4,0
VTK,20200723,22.776,22.87,22.776,22.776,5631
VTM,20200723,21.8,21.8,21.8,21.8,0
VTP,20200723,95.84,96.124,95.13,95.201,27459
VTR,20200723,36,36.6,35,35,5800
VTX,20200723,24.1,24.1,24.1,24.1,0
VVN,20200723,3.1,3.1,3.1,3.1,0
VW3,20200723,8,8,8,8,100
VWS,20200723,20.4,20.4,20.4,20.4,100
VXP,20200723,20.7,20.7,20.7,20.7,0
VXT,20200723,18,18,18,18,100
WSB,20200723,36.123,36.513,35.928,36.513,9551
WTC,20200723,17,17,17,17,0
WTN,20200723,15,15,15,15,0
X26,20200723,21,21,21,21,0
X77,20200723,0.3,0.3,0.3,0.3,0
XDH,20200723,7.6,7.6,7.6,7.6,0
XHC,20200723,22.1,22.1,22.1,22.1,208
XLV,20200723,9,9,9,9,0
XMC,20200723,8.5,8.5,8.5,8.5,0
XMD,20200723,2.7,2.7,2.7,2.7,0
XPH,20200723,5.5,5.5,5.5,5.5,100
YBC,20200723,21.7,21.7,21.7,21.7,10900
YRC,20200723,6.3,6.3,6.3,6.3,0
YTC,20200723,72.6,72.6,72.6,72.6,700
A32,20200722,26,26,26,26,0
ABC,20200722,9.9,11,9.9,11,40130
ABI,20200722,32.938,33.621,32.646,32.646,19599
ABR,20200722,27.5,27.5,27.5,27.5,0
AC4,20200722,3,3,3,3,0
ACE,20200722,25.488,25.488,25.488,25.488,0
ACS,20200722,10.2,10.2,10.2,10.2,0
ACV,20200722,58.3,58.5,57.5,57.6,256415
ADG,20200722,53,53,52.2,52.2,26600
ADP,20200722,17.3,17.3,17.3,17.3,1000
AFX,20200722,6.5,6.5,5.8,5.9,166900
AG1,20200722,8.5,8.5,8.5,8.5,300
AGF,20200722,2.5,2.5,2.5,2.5,0
AGP,20200722,16.516,16.516,15.573,15.573,1165
AGX,20200722,26.2,26.2,26.2,26.2,0
ALV,20200722,2.5,2.5,2.5,2.5,0
AMP,20200722,10.2,10.2,10.2,10.2,0
AMS,20200722,7.5,7.5,7.5,7.5,100
ANT,20200722,10.7,10.7,10.7,10.7,0
APF,20200722,26.347,26.347,26.347,26.347,550
APL,20200722,10,10,10,10,0
APT,20200722,3.7,3.7,3.7,3.7,0
AQN,20200722,7.5,7.5,7.5,7.5,0
ASA,20200722,1.2,1.2,1.2,1.2,0
ASD,20200722,3.1,3.1,3.1,3.1,0
ATA,20200722,0.2,0.2,0.2,0.2,0
ATB,20200722,0.6,0.6,0.6,0.6,5400
ATD,20200722,9.6,9.6,9.6,9.6,0
AUM,20200722,10.5,10.5,10.5,10.5,0
AVC,20200722,25,25,25,25,0
AVF,20200722,0.4,0.4,0.4,0.4,0
B82,20200722,0.4,0.4,0.4,0.4,0
BAB,20200722,18.2,18.2,18.2,18.2,2600
BAL,20200722,8.2,8.2,8.2,8.2,0
BBH,20200722,25.6,25.6,25.6,25.6,0
BBM,20200722,14.5,14.5,14.5,14.5,0
BBT,20200722,18.1,18.1,18,18,1052
BCB,20200722,6.6,6.6,6.6,6.6,0
BCP,20200722,12,12,12,12,10
BDC,20200722,7.8,7.8,7.8,7.8,0
BDG,20200722,28,28,28,28,100
BDP,20200722,10,10,10,10,0
BDT,20200722,15.855,15.855,15.035,15.582,988
BDW,20200722,10.592,10.592,10.592,10.592,0
BEL,20200722,11.5,11.5,11.5,11.5,0
BGW,20200722,19.3,19.3,19.3,19.3,0
BHA,20200722,11.2,11.2,11.2,11.2,0
BHC,20200722,3.6,3.6,3.6,3.6,0
BHG,20200722,12.1,12.1,12.1,12.1,0
BHK,20200722,11,11,11,11,500
BHP,20200722,6.6,6.6,6.6,6.6,1100
BHT,20200722,8,8,8,8,0
BHV,20200722,6,6,6,6,0
BIO,20200722,9.8,9.8,9.8,9.8,0
BKH,20200722,42.6,42.6,42.6,42.6,0
BLI,20200722,7.1,7.4,7.1,7.4,400
BLN,20200722,1.6,1.6,1.6,1.6,0
BLT,20200722,16.5,16.5,16.5,16.5,0
BLU,20200722,10,10,10,10,0
BLW,20200722,17.6,17.6,17.6,17.6,0
BM9,20200722,10.2,10.2,10.2,10.2,0
BMD,20200722,10.8,10.8,10.8,10.8,0
BMF,20200722,17.4,17.4,17.4,17.4,0
BMG,20200722,28,28,28,28,0
BMJ,20200722,19,19,19,19,0
BMN,20200722,5.8,5.8,5.8,5.8,0
BMS,20200722,3.7,3.7,3.7,3.7,200
BMV,20200722,10,10,10,10,0
BNW,20200722,8.73,8.73,8.73,8.73,0
BOT,20200722,51.6,51.7,51.5,51.5,81200
BPW,20200722,21.6,21.6,21.6,21.6,0
BQB,20200722,4.5,4.5,4.5,4.5,0
BRR,20200722,10.4,10.4,9.1,9.1,1100
BRS,20200722,12.6,12.6,12.6,12.6,0
BSA,20200722,11.3,11.5,11.3,11.5,10600
BSD,20200722,31.95,31.95,31.95,31.95,0
BSG,20200722,10.2,10.2,10.2,10.2,0
BSH,20200722,19.4,19.4,19.4,19.4,0
BSL,20200722,10,10.1,10,10,3400
BSP,20200722,18.5,18.5,18.5,18.5,2108
BSQ,20200722,19.5,19.5,19.5,19.5,215
BSR,20200722,6.8,6.9,6.7,6.8,1612429
BT1,20200722,17,17,17,17,0
BT6,20200722,1.1,1.1,1.1,1.1,0
BTB,20200722,5.2,5.2,5.1,5.1,3100
BTD,20200722,22,22,22,22,4900
BTG,20200722,5.5,5.5,5.5,5.5,0
BTH,20200722,3.3,3.3,3.3,3.3,0
BTN,20200722,2.8,2.8,2.8,2.8,0
BTR,20200722,3,3,3,3,0
BTU,20200722,12.2,12.2,12.2,12.2,0
BTV,20200722,35,35,35,35,0
BUD,20200722,4.734,4.734,4.552,4.552,1318
BVB,20200722,11.4,12.5,11.2,12.5,668580
BVG,20200722,1.3,1.4,1.3,1.4,300
BVN,20200722,11.7,11.7,11.7,11.7,0
BWA,20200722,4.7,4.7,4.7,4.7,0
BWS,20200722,36.2,36.2,36.2,36.2,10000
BXT,20200722,10.6,10.6,10.6,10.6,0
C12,20200722,3.9,3.9,3.9,3.9,0
C21,20200722,20.5,20.5,18.3,18.3,300
C22,20200722,9.5,9.5,9.5,9.5,0
C36,20200722,9.5,9.5,9.5,9.5,0
C4G,20200722,8.3,8.4,8,8,536863
C71,20200722,10,10,10,10,0
CAB,20200722,140.9,140.9,140.9,140.9,0
CAD,20200722,0.3,0.3,0.3,0.3,0
CAM,20200722,15.7,15.7,15.7,15.7,0
CAT,20200722,10.2,10.2,10.2,10.2,200
CBC,20200722,9.7,9.7,9.7,9.7,0
CBI,20200722,2.9,2.9,2.9,2.9,0
CBS,20200722,7.9,7.9,7.9,7.9,0
CC1,20200722,14.7,14.7,14.7,14.7,0
CC4,20200722,10,10,10,10,500
CCA,20200722,8.1,8.2,8.1,8.2,7000
CCH,20200722,3.9,3.9,3.9,3.9,0
CCM,20200722,39,39,39,39,0
CCP,20200722,14.9,14.9,14.9,14.9,0
CCR,20200722,12.3,12.3,12.3,12.3,0
CCT,20200722,9.5,9.5,9.5,9.5,0
CCV,20200722,17.5,17.5,17.5,17.5,0
CDG,20200722,7,7,7,7,0
CDH,20200722,2.6,2.6,2.6,2.6,0
CDO,20200722,0.8,0.8,0.8,0.8,18106
CDP,20200722,9.7,9.7,9.7,9.7,0
CDR,20200722,5.7,5.7,5.7,5.7,0
CE1,20200722,8.4,8.4,8.4,8.4,0
CEC,20200722,15,15,15,15,0
CEG,20200722,13.4,13.4,13.4,13.4,0
CEN,20200722,6.1,6.1,5.8,6.1,4100
CFC,20200722,23.1,23.1,23.1,23.1,0
CFV,20200722,21.3,21.3,21.3,21.3,0
CGV,20200722,4.6,4.6,4.6,4.6,0
CH5,20200722,9.8,9.8,9.8,9.8,0
CHC,20200722,1.8,1.8,1.8,1.8,0
CHS,20200722,9.9,9.9,9.9,9.9,200
CI5,20200722,3.9,3.9,3.6,3.6,1100
CID,20200722,4,4,4,4,0
CIP,20200722,20.7,20.7,20.7,20.7,0
CKA,20200722,18.5,18.5,18.5,18.5,2000
CKD,20200722,14.987,14.987,14.987,14.987,0
CKH,20200722,3.2,3.2,3.2,3.2,0
CLX,20200722,12.182,12.182,12.182,12.182,1018
CMD,20200722,10,10,10,10,0
CMF,20200722,161,161,161,161,0
CMI,20200722,1.1,1.1,1.1,1.1,0
CMK,20200722,8.3,8.3,8.3,8.3,0
CMN,20200722,47,47,42.7,42.7,300
CMP,20200722,8.7,8.7,8.7,8.7,0
CMT,20200722,6.5,6.5,6.5,6.5,0
CMW,20200722,12.6,12.6,12.6,12.6,0
CNC,20200722,17.9,17.9,17.9,17.9,0
CNN,20200722,17,17,17,17,6236
CNT,20200722,4.8,4.8,4.8,4.8,0
CPA,20200722,4.8,4.8,4.8,4.8,0
CPH,20200722,3.5,3.5,3.5,3.5,0
CPI,20200722,1,1,1,1,0
CPW,20200722,2.1,2.1,2.1,2.1,0
CQT,20200722,2.6,2.6,2.6,2.6,0
CSI,20200722,13,13,13,13,0
CT3,20200722,8.5,8.5,8.5,8.5,0
CT5,20200722,10.2,10.2,10.2,10.2,0
CT6,20200722,3.4,3.4,3.4,3.4,0
CTA,20200722,0.4,0.4,0.4,0.4,0
CTN,20200722,0.2,0.2,0.2,0.2,0
CTR,20200722,41.551,41.635,40.876,40.961,210571
CTW,20200722,10.3,10.3,10.3,10.3,0
CVH,20200722,10.7,10.7,10.7,10.7,0
CXH,20200722,7,7,7,7,0
CYC,20200722,0.6,0.6,0.6,0.6,0
DAC,20200722,2.6,2.6,2.6,2.6,0
DAP,20200722,16.6,16.6,16.6,16.6,0
DAR,20200722,11.5,11.5,11.5,11.5,0
DAS,20200722,23.9,23.9,23.9,23.9,0
DBH,20200722,10,10,10,10,0
DBM,20200722,19.226,19.226,19.226,19.226,101
DBW,20200722,10,10,10,10,0
DC1,20200722,12.5,12.5,12.5,12.5,0
DCF,20200722,9.9,9.9,9.9,9.9,0
DCG,20200722,21.5,21.5,21.5,21.5,0
DCH,20200722,5.2,5.2,5.2,5.2,0
DCI,20200722,1.3,1.3,1.3,1.3,0
DCR,20200722,1.9,1.9,1.9,1.9,0
DCS,20200722,0.4,0.4,0.4,0.4,0
DCT,20200722,0.6,0.6,0.6,0.6,0
DDH,20200722,5.3,5.3,5.3,5.3,0
DDM,20200722,0.5,0.5,0.5,0.5,0
DDN,20200722,10.083,10.083,10.083,10.083,0
DDV,20200722,5.9,5.9,5.9,5.9,0
DFC,20200722,33.8,33.8,33.8,33.8,0
DFS,20200722,7,7,7,7,0
DGT,20200722,65,65,65,65,100
DHB,20200722,7.2,7.2,7.2,7.2,0
DHD,20200722,23,23,23,23,90
DHN,20200722,9.4,9.4,9.4,9.4,0
DIC,20200722,1.45,1.52,1.45,1.46,223950
DID,20200722,3.7,3.7,3.5,3.5,2000
DKC,20200722,11.1,11.1,11.1,11.1,0
DKH,20200722,21,21,21,21,0
DLD,20200722,26.3,26.3,26.3,26.3,0
DLR,20200722,10.4,10.4,10.4,10.4,0
DLT,20200722,7.9,7.9,7.9,7.9,0
DM7,20200722,7.8,7.8,7.8,7.8,0
DNA,20200722,16.5,16.5,16.5,16.5,0
DNB,20200722,6.9,6.9,6.9,6.9,0
DND,20200722,26.4,26.4,26.4,26.4,0
DNE,20200722,9.522,9.522,9.522,9.522,680
DNH,20200722,25,25,25,25,0
DNL,20200722,17.8,17.8,17.5,17.5,1400
DNN,20200722,1.1,1.1,1.1,1.1,0
DNR,20200722,10.2,10.2,10.2,10.2,0
DNS,20200722,9.4,9.4,9.4,9.4,0
DNT,20200722,15.5,15.5,15.5,15.5,0
DNW,20200722,17.1,17.6,17.1,17.5,13900
DNY,20200722,1.5,1.5,1.5,1.5,0
DOC,20200722,8.5,8.5,8.5,8.5,0
DOP,20200722,9.111,9.111,9.111,9.111,0
DP1,20200722,9.823,9.823,9.823,9.823,0
DP2,20200722,2.3,2.3,2.3,2.3,0
DPH,20200722,22.5,22.5,22.2,22.2,2200
DPP,20200722,15.8,15.8,15.8,15.8,0
DRG,20200722,9.5,9.5,9.5,9.5,0
DRI,20200722,4.1,4.1,3.9,3.9,229900
DSC,20200722,7.6,7.6,7.6,7.6,0
DSG,20200722,22,22,22,22,0
DSP,20200722,11.1,11.1,11.1,11.1,0
DSS,20200722,7.5,7.5,7.5,7.5,0
DSV,20200722,12,12,12,12,0
DT4,20200722,9.2,9.2,9.2,9.2,0
DTB,20200722,6.6,6.6,6.6,6.6,0
DTC,20200722,10.1,10.1,10.1,10.1,200
DTG,20200722,10.3,10.3,10.3,10.3,0
DTI,20200722,10,10,10,10,0
DTK,20200722,8.5,8.5,8.5,8.5,0
DTN,20200722,28.3,28.3,28.3,28.3,0
DTP,20200722,41.8,41.8,41.8,41.8,0
DTV,20200722,35.6,35.6,35.6,35.6,0
DUS,20200722,11,11,11,11,0
DVC,20200722,11.5,11.5,11.5,11.5,2000
DVN,20200722,11.5,11.8,11.3,11.5,204600
DVW,20200722,19.6,19.6,19.6,19.6,0
DWS,20200722,9.538,9.538,9.538,9.538,0
DX2,20200722,10.2,10.2,10.2,10.2,0
DXD,20200722,10,10,10,10,0
DXL,20200722,3.5,3.5,3.5,3.5,0
E12,20200722,8,8,8,8,0
E29,20200722,9,9,9,9,0
EAD,20200722,15.8,15.8,15.8,15.8,0
EFI,20200722,1.9,1.9,1.9,1.9,0
EIC,20200722,7.6,7.6,7.6,7.6,0
EIN,20200722,3.7,3.7,3.7,3.7,100
EME,20200722,74,74,74,74,0
EMG,20200722,18.5,18.5,18.5,18.5,0
EMS,20200722,36.077,36.077,36.077,36.077,190
EPC,20200722,6.2,6.2,6.2,6.2,0
EPH,20200722,7,7,7,7,100
EVF,20200722,6.6,6.7,6.6,6.7,34130
FBA,20200722,0.9,0.9,0.9,0.9,0
FBC,20200722,4.6,4.6,4.6,4.6,0
FCC,20200722,11,11,11,11,0
FCS,20200722,7.6,7.6,7.6,7.6,0
FDG,20200722,0.3,0.3,0.3,0.3,0
FGL,20200722,11.1,11.1,11.1,11.1,0
FHN,20200722,13.8,13.8,13.8,13.8,0
FHS,20200722,29,29,29,29,0
FIC,20200722,9.6,9.6,9.6,9.6,0
FOC,20200722,120,120,120,120,0
FOX,20200722,47.314,47.412,47.216,47.216,5228
FRC,20200722,13.6,13.6,13.6,13.6,0
FRM,20200722,15.9,15.9,15.9,15.9,0
FSO,20200722,11.5,11.5,11.5,11.5,0
FT1,20200722,24.101,24.101,24.101,24.101,3361
FTI,20200722,3.5,3.5,3.5,3.5,100
G20,20200722,0.3,0.3,0.3,0.3,0
G36,20200722,5.7,5.7,5.3,5.3,1135740
GCB,20200722,10,10,10,10,0
GER,20200722,8.3,8.3,8.3,8.3,0
GGG,20200722,1,1,1,1,0
GHC,20200722,33.2,33.2,33.2,33.2,0
GLC,20200722,10,10,10,10,0
GLW,20200722,6.5,6.5,6.5,6.5,0
GND,20200722,23.6,24.7,23.6,24.5,1700
GQN,20200722,10.1,10.1,10.1,10.1,0
GSM,20200722,8.6,8.6,8.6,8.6,0
GTD,20200722,29,29,29,29,0
GTH,20200722,4.8,4.8,4.8,4.8,0
GTK,20200722,12,12,12,12,0
GTS,20200722,8.153,8.153,8.153,8.153,0
GTT,20200722,0.3,0.3,0.3,0.3,0
GVT,20200722,31.2,31.2,31.2,31.2,0
H11,20200722,13.8,13.8,13.8,13.8,0
HAB,20200722,27.8,27.8,27.8,27.8,0
HAC,20200722,5,5.1,5,5.1,7054
HAF,20200722,19.2,19.2,19.2,19.2,0
HAM,20200722,21.5,21.5,21.5,21.5,0
HAN,20200722,12,12,12,12,0
HAV,20200722,3.1,3.1,3.1,3.1,0
HAW,20200722,10,10,10,10,0
HBD,20200722,16,16,16,16,25
HBH,20200722,4.9,5,4.9,5,2300
HBW,20200722,11.7,11.7,11.7,11.7,0
HC1,20200722,24.8,24.8,24.8,24.8,0
HC3,20200722,25.9,25.9,25.9,25.9,2026
HCB,20200722,20.8,20.8,20.8,20.8,100
HCI,20200722,37.4,37.4,37.4,37.4,0
HCS,20200722,59.716,59.716,59.716,59.716,0
HD2,20200722,5.1,5.1,5,5,5500
HD8,20200722,6.8,6.8,6.8,6.8,0
HDM,20200722,15.5,15.5,15.5,15.5,0
HDO,20200722,0.3,0.3,0.3,0.3,0
HDP,20200722,10,10,10,10,0
HDW,20200722,12.1,12.1,12.1,12.1,0
HEC,20200722,37.8,37.8,37.8,37.8,0
HEJ,20200722,20,20,20,20,0
HEM,20200722,14,14,14,14,0
HEP,20200722,9.8,9.8,9.8,9.8,0
HES,20200722,10.5,10.5,10.5,10.5,0
HFB,20200722,5.8,5.8,5.8,5.8,0
HFC,20200722,8.8,11.7,8.8,11.7,202
HFS,20200722,23,23,23,23,0
HFX,20200722,1.4,1.4,1.4,1.4,0
HGA,20200722,15.4,15.4,15.4,15.4,0
HGC,20200722,10,10,10,10,0
HGR,20200722,10,10,10,10,0
HGW,20200722,13.9,13.9,13.9,13.9,0
HHN,20200722,6.6,6.6,6.6,6.6,0
HHR,20200722,1.6,1.6,1.6,1.6,0
HHV,20200722,17,17,17,17,0
HIG,20200722,7.5,7.5,7.5,7.5,0
HIZ,20200722,31,31,31,31,0
HJC,20200722,5.5,5.5,5.5,5.5,0
HKC,20200722,20.4,20.4,20.4,20.4,0
HKP,20200722,4.8,4.8,4.8,4.8,0
HLA,20200722,0.2,0.2,0.2,0.2,0
HLB,20200722,103,103,103,103,0
HLE,20200722,4.5,4.5,4.5,4.5,0
HLG,20200722,6.2,6.2,6.2,6.2,0
HLR,20200722,6,6,6,6,0
HLS,20200722,16.299,16.299,16.299,16.299,0
HLT,20200722,18.3,18.3,18.3,18.3,0
HMG,20200722,23.5,23.5,23.5,23.5,0
HMS,20200722,21.148,21.148,21.148,21.148,0
HNA,20200722,10.2,10.2,10.2,10.2,0
HNB,20200722,12.4,12.4,12.4,12.4,0
HND,20200722,18.9,19.2,18.8,18.9,69565
HNE,20200722,7.7,7.7,7.7,7.7,2400
HNF,20200722,24,24,24,24,2100
HNI,20200722,30.2,30.2,30.2,30.2,0
HNM,20200722,4.9,4.9,4.9,4.9,0
HNP,20200722,19.7,19.7,19.7,19.7,100
HNR,20200722,12,12,12,12,0
HNT,20200722,2.5,2.5,2.5,2.5,0
HPB,20200722,25.7,25.7,25.7,25.7,0
HPD,20200722,14.3,14.6,14.3,14.3,10275
HPH,20200722,4,4.3,4,4.3,2300
HPI,20200722,11.1,11.1,11.1,11.1,0
HPP,20200722,35.5,35.5,35.5,35.5,1042
HPT,20200722,11,11,11,11,100
HPU,20200722,3.8,3.8,3.8,3.8,0
HPW,20200722,12.1,12.1,12.1,12.1,0
HRB,20200722,32.9,32.9,32.9,32.9,0
HRT,20200722,2.9,2.9,2.9,2.9,0
HSA,20200722,32.8,32.8,32.8,32.8,0
HSI,20200722,0.8,0.8,0.8,0.8,14900
HSM,20200722,9,9,9,9,0
HSP,20200722,13.8,13.8,13.8,13.8,0
HTE,20200722,4.987,4.987,4.987,4.987,0
HTG,20200722,18,18,17.5,17.5,1300
HTK,20200722,10,10,10,10,0
HTM,20200722,11.577,11.577,11.577,11.577,102
HTR,20200722,10,10,10,10,0
HTT,20200722,0.7,0.7,0.7,0.7,0
HTU,20200722,8.9,8.9,8.9,8.9,0
HTW,20200722,10,10,10,10,0
HU4,20200722,6.7,6.7,6.7,6.7,13600
HU6,20200722,7.3,7.3,6.3,6.3,500
HUG,20200722,28.333,33.333,28.333,33.333,360
HVA,20200722,2.4,2.4,2.4,2.4,0
HVG,20200722,5.4,5.4,5.4,5.4,0
HWS,20200722,11.3,11.3,11.3,11.3,43300
I10,20200722,0.8,0.8,0.8,0.8,0
IBD,20200722,11,11,11,11,0
ICC,20200722,28.2,33.7,28.2,33.7,200
ICF,20200722,1,1,1,1,115
ICI,20200722,8,8,8,8,0
ICN,20200722,77,77,77,77,0
IFC,20200722,10.7,10.7,10.7,10.7,0
IFS,20200722,19,19,19,19,0
IHK,20200722,15.3,15.3,15.3,15.3,0
IKH,20200722,7.9,7.9,7.9,7.9,0
ILA,20200722,2.5,2.5,2.3,2.3,5100
ILC,20200722,3.2,3.2,3.2,3.2,0
ILS,20200722,11.6,11.6,11.1,11.1,700
IME,20200722,10.2,10.2,10.2,10.2,0
IN4,20200722,95.3,95.3,95.3,95.3,0
IPA,20200722,19.1,19.1,19.1,19.1,0
IPH,20200722,69,69,69,69,0
IRC,20200722,9.4,9.4,9.4,9.4,0
ISG,20200722,2.3,2.3,2.3,2.3,0
ISH,20200722,14.4,14.4,14.4,14.4,0
IST,20200722,16.4,16.4,16.4,16.4,0
ITS,20200722,2.9,2.9,2.9,2.9,2500
JOS,20200722,2.2,2.2,2.2,2.2,0
KAC,20200722,14.7,14.7,14.7,14.7,0
KBE,20200722,18.9,18.9,18.9,18.9,0
KCB,20200722,2.5,2.5,2.5,2.5,0
KCE,20200722,11.9,11.9,11.9,11.9,100
KDF,20200722,32.2,32.2,31.8,31.9,158900
KGM,20200722,5.4,5.4,5.4,5.4,0
KHA,20200722,44,44,44,44,0
KHB,20200722,0.5,0.5,0.5,0.5,0
KHD,20200722,8,8.1,8,8.1,1500
KHL,20200722,0.2,0.2,0.2,0.2,0
KHW,20200722,18.1,18.1,18.1,18.1,0
KIP,20200722,14.8,14.8,14.8,14.8,0
KLB,20200722,10.3,10.9,10.3,10.9,7500
KLM,20200722,9.6,9.6,9.6,9.6,0
KSE,20200722,30.9,30.9,30.9,30.9,0
KSH,20200722,0.6,0.6,0.6,0.6,0
KSK,20200722,0.3,0.3,0.3,0.3,0
KSV,20200722,12.7,12.7,12.7,12.7,0
KTB,20200722,1.9,1.9,1.9,1.9,0
KTC,20200722,15.087,15.087,15.087,15.087,0
KTL,20200722,21.1,21.1,21.1,21.1,0
KTU,20200722,7.9,7.9,7.9,7.9,0
L12,20200722,4,4,4,4,5400
L44,20200722,1.4,1.4,1.4,1.4,0
L45,20200722,2,2,2,2,0
L63,20200722,7.5,7.5,7.5,7.5,0
LAI,20200722,12.7,12.7,12.7,12.7,0
LAW,20200722,15.4,15.4,15.4,15.4,0
LBC,20200722,11.1,11.1,11.1,11.1,0
LCC,20200722,3.1,3.1,3.1,3.1,0
LCW,20200722,10,10,10,10,0
LDW,20200722,13.3,13.3,13.3,13.3,0
LG9,20200722,7,7,7,7,0
LGM,20200722,14,14,14,14,0
LIC,20200722,8.4,8.4,8.4,8.4,0
LKW,20200722,25.2,25.2,25.2,25.2,100
LLM,20200722,16.4,16.4,16.4,16.4,0
LM3,20200722,0.7,0.7,0.7,0.7,0
LMC,20200722,14.8,16.8,14.8,16.8,91400
LMH,20200722,0.6,0.6,0.6,0.6,0
LMI,20200722,9.2,9.2,9.2,9.2,0
LNC,20200722,10,10,10,10,0
LPB,20200722,8.7,9.4,8.7,9.1,13594079
LQN,20200722,9,9,9,9,0
LTC,20200722,2.1,2.1,2.1,2.1,0
LTG,20200722,20.1,20.1,19.8,19.9,145556
LWS,20200722,10.3,10.3,10.3,10.3,0
M10,20200722,17,17.6,17,17.4,9300
MA1,20200722,23.5,23.5,23.5,23.5,200
MBN,20200722,8.9,8.9,8.9,8.9,0
MC3,20200722,8,8,8,8,0
MCH,20200722,67.714,67.714,67.62,67.714,29793
MCI,20200722,5.6,5.6,5.6,5.6,0
MCT,20200722,10,10,10,10,27900
MDA,20200722,9,9,9,9,0
MDF,20200722,5,5,5,5,0
MDN,20200722,13,13,13,13,0
MDT,20200722,7.5,7.5,7.5,7.5,0
MEC,20200722,1.5,1.5,1.5,1.5,25000
MEF,20200722,1.6,1.6,1.6,1.6,0
MEG,20200722,29,29,29,29,0
MES,20200722,10,10,10,10,0
MFS,20200722,23,23.5,23,23.3,12800
MGC,20200722,5.6,5.6,5.6,5.6,0
MGG,20200722,48,48,48,48,0
MH3,20200722,41.953,41.953,41.762,41.762,3461
MHY,20200722,18.8,18.8,18.8,18.8,0
MIC,20200722,6,6,6,6,0
MIE,20200722,10.1,10.1,10.1,10.1,0
MIG,20200722,9.8,9.9,9.7,9.8,12000
MKP,20200722,45,45,45,45,1
MLC,20200722,7.3,7.3,7.3,7.3,0
MLS,20200722,24,25,24,25,98900
MML,20200722,47,47.1,47,47.1,12405
MNB,20200722,23.8,23.8,23.8,23.8,400
MND,20200722,10,10,10,10,0
MPC,20200722,27.4,27.5,26.9,26.9,66710
MPY,20200722,8.3,8.3,8.3,8.3,3000
MQB,20200722,9.7,9.7,9.7,9.7,0
MQN,20200722,44.7,46,44.7,46,3200
MRF,20200722,17.686,17.686,17.686,17.686,0
MSR,20200722,15.1,15.3,15.1,15.2,20252
MTA,20200722,5.2,5.6,5,5.5,69400
MTC,20200722,9.5,9.5,9.5,9.5,0
MTG,20200722,4.1,4.1,4.1,4.1,0
MTH,20200722,6.6,6.6,6.6,6.6,0
MTL,20200722,11,11,11,11,0
MTM,20200722,2.6,2.6,2.6,2.6,0
MTP,20200722,11.5,11.5,11.5,11.5,0
MTS,20200722,14.4,14.4,14.4,14.4,0
MTV,20200722,12.6,12.6,12.6,12.6,0
MVB,20200722,10.3,10.3,9.5,9.5,3200
MVC,20200722,9,9,9,9,0
MVN,20200722,13.4,13.4,13.4,13.4,0
MVY,20200722,3.5,3.5,3.5,3.5,0
NAC,20200722,2.6,2.6,2.6,2.6,0
NAS,20200722,34.9,34.9,34.9,34.9,0
NAU,20200722,9.8,9.8,9.8,9.8,0
NAW,20200722,7.9,7.9,7.9,7.9,0
NBE,20200722,7,7,7,7,5200
NBR,20200722,9,9,9,9,0
NBT,20200722,7.5,7.5,7.5,7.5,0
NCP,20200722,10,10,10,10,96100
NCS,20200722,18.5,18.9,18.5,18.9,2500
ND2,20200722,25.04,26.966,25.04,26.966,229260
NDC,20200722,37.304,37.304,37.304,37.304,0
NDF,20200722,0.4,0.4,0.4,0.4,0
NDP,20200722,27.7,27.7,27.7,27.7,0
NDT,20200722,3.5,3.5,3.5,3.5,0
NDW,20200722,9.4,9.4,9.4,9.4,0
NED,20200722,10.9,10.9,10.9,10.9,100
NHT,20200722,23.407,24.081,23.118,23.6,6061
NHV,20200722,19.3,19.3,19.3,19.3,0
NLS,20200722,11.2,11.2,11.2,11.2,0
NMK,20200722,7.772,7.772,7.772,7.772,112
NNB,20200722,9.9,9.9,9.9,9.9,0
NNG,20200722,9.8,9.8,9.8,9.8,83900
NNQ,20200722,7.3,7.3,7.3,7.3,0
NNT,20200722,12.5,12.5,12.5,12.5,0
NOS,20200722,0.3,0.3,0.3,0.3,0
NQB,20200722,16.8,16.8,16.8,16.8,0
NQN,20200722,11,11,11,11,0
NQT,20200722,8.7,8.7,8.7,8.7,0
NS2,20200722,10.4,10.4,10.4,10.4,202
NS3,20200722,18.5,18.5,18.5,18.5,100
NSG,20200722,9,9,9,9,0
NSL,20200722,12.289,12.289,12.289,12.289,0
NSS,20200722,11.6,11.6,11.6,11.6,0
NTB,20200722,0.2,0.2,0.2,0.2,0
NTC,20200722,189.6,195.937,189.015,193.012,30342
NTF,20200722,30,30,30,30,0
NTR,20200722,4.8,4.8,4.8,4.8,0
NTT,20200722,5.7,5.7,5.7,5.7,0
NTW,20200722,14.1,14.1,14.1,14.1,0
NUE,20200722,7.7,7.7,7.7,7.7,0
NVP,20200722,6.3,6.3,6.3,6.3,0
NWT,20200722,5.6,5.6,5.6,5.6,0
OIL,20200722,8,8.1,7.9,8,208488
ONW,20200722,14.3,14.3,14.3,14.3,0
ORS,20200722,7.4,7.4,7.4,7.4,2000
PAI,20200722,9.5,9.5,9.5,9.5,0
PBC,20200722,23.2,23.2,23.2,23.2,0
PBK,20200722,10,10,10,10,0
PBT,20200722,8.7,8.7,8.7,8.7,0
PCC,20200722,15.2,15.2,15.2,15.2,0
PCF,20200722,3.7,3.7,3.7,3.7,0
PCM,20200722,8.6,8.6,8.6,8.6,0
PCN,20200722,1.8,1.8,1.8,1.8,0
PDT,20200722,9.5,9.5,9.5,9.5,100
PDV,20200722,2.9,2.9,2.9,2.9,800
PEC,20200722,7,7,7,7,97
PEG,20200722,6,6,6,6,0
PEQ,20200722,33,33,33,33,0
PFL,20200722,0.8,0.8,0.7,0.8,71600
PGV,20200722,10.1,10.1,9.2,9.2,2400
PHH,20200722,9,9,9,9,0
PHS,20200722,9.4,9.4,9.4,9.4,0
PID,20200722,6.3,6.3,6.3,6.3,0
PIS,20200722,6.156,6.156,6.156,6.156,0
PIV,20200722,0.5,0.5,0.5,0.5,0
PJS,20200722,7.7,7.7,7.7,7.7,0
PKR,20200722,1.8,1.8,1.8,1.8,0
PLA,20200722,5,5,5,5,0
PLO,20200722,3,3,3,3,0
PMJ,20200722,15.772,15.772,15.772,15.772,0
PMT,20200722,8.5,8.5,8.5,8.5,0
PMW,20200722,16,16,16,16,0
PND,20200722,10.5,10.5,10.5,10.5,0
PNG,20200722,11,11,11,11,0
PNP,20200722,11,11,11,11,0
PNT,20200722,7.3,7.3,7.3,7.3,0
POB,20200722,6.5,6.5,6.5,6.5,0
POS,20200722,9.4,9.4,9.4,9.4,1000
POV,20200722,6,6,6,6,0
PPH,20200722,14,14,13.5,14,2100
PPI,20200722,0.6,0.6,0.5,0.6,29300
PQN,20200722,4,4,4,4,0
PRO,20200722,6,6,6,6,0
PRT,20200722,13.6,13.6,13.6,13.6,0
PSB,20200722,6.2,6.2,6.2,6.2,5000
PSG,20200722,0.3,0.3,0.3,0.3,0
PSL,20200722,29.5,29.5,25.5,26.5,28500
PSN,20200722,8.8,8.8,8.8,8.8,0
PSP,20200722,5,5.1,5,5.1,1600
PTE,20200722,1.3,1.3,1.3,1.3,0
PTG,20200722,2.1,2.1,2.1,2.1,0
PTH,20200722,9,9,9,9,0
PTK,20200722,1.7,1.7,1.7,1.7,0
PTO,20200722,1.2,1.2,1.2,1.2,0
PTP,20200722,11,11,10.9,10.9,400
PTT,20200722,4.5,4.5,4.5,4.5,0
PTV,20200722,4.9,4.9,4.9,4.9,0
PTX,20200722,0.316,0.316,0.316,0.316,0
PVA,20200722,0.3,0.3,0.3,0.3,0
PVE,20200722,1.4,1.4,1.4,1.4,0
PVH,20200722,0.6,0.6,0.6,0.6,0
PVM,20200722,9.9,11.4,9.9,11,33200
PVO,20200722,2.8,2.8,2.8,2.8,10510
PVP,20200722,7.3,7.4,7.2,7.2,27300
PVR,20200722,1.4,1.4,1.4,1.4,0
PVV,20200722,0.5,0.6,0.5,0.6,15400
PVX,20200722,1,1,1,1,0
PVY,20200722,2.4,2.4,2.4,2.4,0
PWA,20200722,8.7,8.7,8.6,8.7,30200
PWS,20200722,15.5,15.5,15.5,15.5,0
PX1,20200722,10,10,10,10,0
PXA,20200722,2.1,2.1,2.1,2.1,0
PXC,20200722,0.4,0.4,0.4,0.4,0
PXL,20200722,10,10.1,9.9,10,142043
PXM,20200722,0.3,0.3,0.3,0.3,0
PYU,20200722,6.6,6.6,6.6,6.6,11100
QBR,20200722,10,10,10,10,0
QCC,20200722,12.4,12.4,12.4,12.4,0
QHW,20200722,12.8,12.8,12.8,12.8,0
QLD,20200722,5,5,5,5,0
QLT,20200722,11.5,11.5,11.5,11.5,0
QNS,20200722,32,32,30,31.4,378900
QNT,20200722,11.1,11.1,11.1,11.1,0
QNU,20200722,10.5,10.5,10.5,10.5,0
QNW,20200722,8.8,8.8,8.8,8.8,0
QPH,20200722,20,20,20,20,0
QSP,20200722,17.5,17.5,17.5,17.5,0
QTP,20200722,11.5,11.5,11.2,11.3,48300
RAT,20200722,11.1,11.1,11.1,11.1,0
RBC,20200722,14.6,14.6,14.6,14.6,0
RCC,20200722,23.8,23.8,23.8,23.8,0
RCD,20200722,6.6,6.6,6.6,6.6,0
RGC,20200722,4.6,4.6,4.6,4.6,100
RHN,20200722,9.2,9.2,9.2,9.2,0
RLC,20200722,10,10,10,10,0
RTB,20200722,11.2,11.2,11.2,11.2,0
RTH,20200722,5.1,5.1,5.1,5.1,0
RTS,20200722,21,21,21,21,0
S12,20200722,0.3,0.3,0.3,0.3,0
S27,20200722,3.9,3.9,3.9,3.9,0
S72,20200722,3.2,3.2,3.2,3.2,0
S96,20200722,0.3,0.3,0.3,0.3,0
SAC,20200722,8.5,8.5,8.5,8.5,100
SAL,20200722,8.2,8.2,8.2,8.2,0
SAP,20200722,11.7,11.7,11.7,11.7,10
SAS,20200722,26,26,25,25,3720
SB1,20200722,8.6,8.6,8.6,8.6,0
SBD,20200722,6.75,8.1,6.75,7.2,1333
SBH,20200722,38.5,38.5,38.5,38.5,0
SBL,20200722,13.3,13.3,13.3,13.3,0
SBM,20200722,25.1,25.1,25.1,25.1,0
SBS,20200722,1.2,1.2,1.1,1.2,13110
SCA,20200722,10,10,10,10,0
SCC,20200722,1.8,1.8,1.8,1.8,0
SCJ,20200722,2,2,2,2,1500
SCL,20200722,4.3,4.3,4.3,4.3,100
SCO,20200722,3,3,3,3,0
SCY,20200722,13,13,13,13,0
SD1,20200722,0.7,0.7,0.7,0.7,0
SD3,20200722,2,2,2,2,0
SD7,20200722,3.2,3.2,3.2,3.2,0
SD8,20200722,0.3,0.3,0.3,0.3,0
SDB,20200722,2.9,2.9,2.9,2.9,0
SDD,20200722,2,2.4,2,2.4,9258
SDE,20200722,1.1,1.1,1.1,1.1,0
SDH,20200722,0.7,0.7,0.7,0.7,0
SDJ,20200722,9.4,9.4,9.4,9.4,0
SDK,20200722,25.5,25.5,25.5,25.5,0
SDP,20200722,1.4,1.4,1.4,1.4,100
SDV,20200722,21,21,21,21,3000
SDX,20200722,6.8,6.8,6.8,6.8,0
SDY,20200722,4.5,4.5,4.5,4.5,0
SEA,20200722,25,25,24,24,3958
SEP,20200722,15,15,15,15,0
SGO,20200722,0.3,0.3,0.3,0.3,0
SGP,20200722,6.4,6.5,6.4,6.5,8300
SGS,20200722,14.1,15,13,15,5113
SHC,20200722,5.9,5.9,5.9,5.9,100
SHG,20200722,2.3,2.3,2.3,2.3,0
SHX,20200722,20,20,20,20,0
SID,20200722,9.3,9.3,9.3,9.3,0
SIG,20200722,2.8,2.8,2.5,2.5,594416
SIP,20200722,83.795,83.795,83.103,83.597,9299
SIV,20200722,58.5,58.5,58.5,58.5,0
SJG,20200722,5.5,5.5,5.5,5.5,0
SJM,20200722,2,2,1.9,1.9,21200
SKH,20200722,19.2,19.3,19.1,19.3,3110
SKN,20200722,5.6,5.6,5.5,5.5,1100
SKV,20200722,23.1,23.1,21.3,21.5,2307
SNC,20200722,13.681,13.681,13.681,13.681,11
SNZ,20200722,25.3,25.7,24.8,24.8,12000
SON,20200722,10,10,10,10,1400
SOV,20200722,36,36,31.1,31.1,700
SP2,20200722,9.1,9.1,9.1,9.1,0
SPA,20200722,9.2,9.2,9.2,9.2,0
SPB,20200722,11.5,11.5,10.6,10.9,1563100
SPC,20200722,21.4,21.4,21.4,21.4,0
SPD,20200722,5.5,5.5,5.5,5.5,0
SPH,20200722,5.8,5.8,5.8,5.8,0
SPP,20200722,0.4,0.4,0.4,0.4,0
SPV,20200722,10.8,10.8,10.8,10.8,0
SQC,20200722,82,82,82,82,0
SRB,20200722,0.9,0.9,0.8,0.8,18700
SRT,20200722,3,3,3,3,0
SSF,20200722,4,4,4,4,0
SSG,20200722,1.6,1.6,1.6,1.6,0
SSN,20200722,3.7,3.9,3.7,3.8,13800
SSU,20200722,3.9,3.9,3.9,3.9,0
STH,20200722,14.253,14.253,14.129,14.129,86221
STL,20200722,4.6,4.6,4.6,4.6,0
STS,20200722,26.5,26.5,26.5,26.5,0
STT,20200722,9.5,9.5,9.5,9.5,0
STU,20200722,7.4,7.4,7.4,7.4,0
STV,20200722,13.3,13.3,13.3,13.3,0
STW,20200722,2.9,2.9,2.9,2.9,0
SUM,20200722,2.5,2.5,2.5,2.5,600
SVG,20200722,10.3,10.3,10.3,10.3,0
SVH,20200722,6,6,6,6,0
SVL,20200722,18.5,18.5,18.5,18.5,0
SWC,20200722,12.6,12.7,12.6,12.7,11400
SZE,20200722,8.606,9.167,8.606,9.167,1390
T12,20200722,20,20,20,20,0
TA3,20200722,8,8,8,8,0
TA6,20200722,6.9,6.9,6.9,6.9,0
TAG,20200722,27,27,27,27,0
TAN,20200722,57.5,57.5,57.5,57.5,0
TAP,20200722,10.1,10.1,10.1,10.1,0
TAW,20200722,32,32,32,32,0
TB8,20200722,9,9,9,9,0
TBD,20200722,79,79,79,79,0
TBT,20200722,6.2,6.2,6.2,6.2,0
TCI,20200722,4,4,4,4,0
TCJ,20200722,4,4,4,4,0
TCK,20200722,2.8,2.8,2.8,2.8,0
TCW,20200722,19,19,18.9,19,16620
TDB,20200722,35,35,35,35,21
TDF,20200722,12.7,12.7,12.7,12.7,0
TDS,20200722,11.4,11.4,11.4,11.4,0
TEC,20200722,7,7,7,7,0
TEL,20200722,5.2,5.2,5.2,5.2,0
TGP,20200722,8.2,8.2,8.2,8.2,0
TH1,20200722,6.2,6.2,6.2,6.2,0
THN,20200722,5.4,5.4,5.4,5.4,0
THP,20200722,10.5,10.5,10.5,10.5,0
THR,20200722,59.1,59.1,59.1,59.1,0
THU,20200722,8.1,8.1,8.1,8.1,0
THW,20200722,21,21,21,21,0
TID,20200722,15,16.7,15,16.7,2400
TIE,20200722,7.2,7.2,7.2,7.2,0
TIS,20200722,9.8,9.8,9.8,9.8,0
TKA,20200722,12.7,12.7,12.7,12.7,0
TL4,20200722,7.4,7.4,7.4,7.4,0
TLI,20200722,8,8,8,8,100
TLP,20200722,8.1,8.1,8.1,8.1,49300
TLT,20200722,10,10,10,10,600
TMG,20200722,31.8,31.8,31.8,31.8,0
TMW,20200722,14,14,14,14,0
TNB,20200722,12.5,12.5,12.5,12.5,0
TNM,20200722,2.5,2.5,2.5,2.5,0
TNP,20200722,10,10,10,10,0
TNS,20200722,2,2,2,2,0
TNW,20200722,8.8,8.8,8.8,8.8,100
TOP,20200722,0.3,0.3,0.3,0.3,0
TOT,20200722,9.3,9.3,9.3,9.3,0
TOW,20200722,13.5,13.5,13.5,13.5,0
TPS,20200722,34.9,34.9,34.9,34.9,100
TQN,20200722,40.9,40.9,40.9,40.9,0
TQW,20200722,10,10,10,10,0
TRS,20200722,39.035,39.035,39.035,39.035,0
TRT,20200722,10,10,10,10,0
TS3,20200722,10,10,10,10,0
TS5,20200722,10,10,10,10,0
TSD,20200722,5.3,5.3,5.3,5.3,100
TSG,20200722,5.6,5.6,5.6,5.6,0
TSJ,20200722,17.026,17.026,17.026,17.026,0
TTD,20200722,49.475,49.475,49.475,49.475,0
TTG,20200722,4.5,4.5,4.5,4.5,100
TTJ,20200722,45,45,45,45,0
TTN,20200722,8.2,8.4,8.2,8.2,89000
TTP,20200722,39,39,39,39,0
TTS,20200722,6,6,6,6,0
TTV,20200722,2.2,2.2,2.2,2.2,0
TUG,20200722,11.9,11.9,11.9,11.9,100
TV1,20200722,9.6,9.6,9.6,9.6,0
TVA,20200722,17.7,17.7,17.7,17.7,0
TVG,20200722,1.7,1.7,1.7,1.7,0
TVH,20200722,27,27,27,27,0
TVM,20200722,8.9,8.9,8.9,8.9,0
TVN,20200722,5.8,5.8,5.7,5.7,26500
TVP,20200722,23.54,23.54,23.54,23.54,2073
TVU,20200722,11.5,11.5,11.5,11.5,800
TVW,20200722,9.2,9.2,9.2,9.2,0
TW3,20200722,11.5,11.5,11.5,11.5,0
UCT,20200722,6,6,6,6,0
UDJ,20200722,7.787,8.05,7.787,7.962,94057
UDL,20200722,9,9,9,9,0
UEM,20200722,34.1,34.1,34.1,34.1,0
UMC,20200722,9.1,9.1,9.1,9.1,0
UPC,20200722,9.8,9.8,9.8,9.8,0
UPH,20200722,17.5,17.5,17.5,17.5,0
USC,20200722,5.2,5.2,5.2,5.2,0
USD,20200722,10,10,10,10,0
V11,20200722,0.3,0.3,0.3,0.3,0
V15,20200722,0.3,0.3,0.3,0.3,0
VAV,20200722,43,50,43,50,300
VBB,20200722,14.1,14.1,14.1,14.1,0
VBG,20200722,9,9,9,9,0
VBH,20200722,35.6,35.6,35.6,35.6,0
VC5,20200722,1,1,1,1,0
VCA,20200722,9.8,9.8,9.8,9.8,1500
VCE,20200722,8,8,8,8,0
VCP,20200722,49.8,49.8,49.8,49.8,0
VCR,20200722,9.5,9.8,9.5,9.6,117800
VCT,20200722,5,5,5,5,0
VCW,20200722,37,37,37,37,0
VCX,20200722,3.2,3.2,3.2,3.2,100
VDB,20200722,3.6,3.6,3.6,3.6,0
VDM,20200722,14.5,14.5,14.5,14.5,0
VDN,20200722,9.75,9.75,9.75,9.75,0
VDT,20200722,23.9,23.9,23.9,23.9,0
VEA,20200722,44.9,45.5,44.5,44.8,69630
VEC,20200722,7.5,7.5,7.5,7.5,0
VEF,20200722,117.9,127.9,116,116.6,29570
VES,20200722,0.6,0.6,0.6,0.6,0
VET,20200722,48.5,48.5,48.5,48.5,0
VFC,20200722,12.2,12.2,12.2,12.2,0
VFR,20200722,3.8,3.8,3.8,3.8,0
VFS,20200722,7.3,7.7,7.3,7.7,40405
VGG,20200722,37,37,37,37,1
VGI,20200722,28.9,29.1,28.3,28.3,378874
VGL,20200722,26.2,26.2,26.2,26.2,0
VGR,20200722,21.071,21.071,21.071,21.071,1462
VGT,20200722,7.7,7.8,7.7,7.8,57120
VGV,20200722,9.1,9.1,9.1,9.1,10
VHD,20200722,4.4,4.5,4.4,4.5,1100
VHF,20200722,21.5,21.5,21.5,21.5,0
VHG,20200722,0.8,0.9,0.8,0.9,63100
VHH,20200722,5,5,5,5,0
VHI,20200722,9.3,9.3,9.3,9.3,0
VIB,20200722,20.4,20.8,20.2,20.5,1767643
VIH,20200722,14,14,14,14,0
VIM,20200722,17.5,17.5,17.5,17.5,700
VIN,20200722,13.3,13.3,13.3,13.3,1402
VIR,20200722,11,11,11,11,0
VIW,20200722,9.8,9.8,9.8,9.8,0
VKD,20200722,33,33,33,33,5026
VKP,20200722,0.5,0.5,0.5,0.5,0
VLB,20200722,28.413,32.364,28.413,31.894,9035
VLC,20200722,27.2,27.2,26.4,26.4,115220
VLF,20200722,1,1,1,1,0
VLG,20200722,4,4,4,4,100
VLP,20200722,1.4,1.4,1.4,1.4,0
VLW,20200722,15.5,15.5,15.5,15.5,0
VMA,20200722,8,8,8,8,0
VMG,20200722,3,3,3,3,0
VNA,20200722,2.4,2.5,2.4,2.4,17720
VNB,20200722,18.5,18.5,18.5,18.5,0
VNH,20200722,0.8,0.9,0.8,0.9,21100
VNI,20200722,10.8,10.8,10.8,10.8,0
VNP,20200722,4.2,4.2,4.2,4.2,13900
VNX,20200722,59.6,59.6,59.6,59.6,0
VNY,20200722,4.8,4.8,4.8,4.8,0
VOC,20200722,17.5,18.4,16.9,16.9,186140
VPA,20200722,3.1,3.1,3.1,3.1,0
VPC,20200722,0.4,0.4,0.4,0.4,0
VPR,20200722,13,13,13,13,0
VPW,20200722,10.9,10.9,10.9,10.9,0
VQC,20200722,14.2,14.2,14.2,14.2,0
VRG,20200722,17.5,17.5,17.1,17.5,91410
VSE,20200722,5.9,5.9,5.9,5.9,0
VSF,20200722,6.8,6.8,6.8,6.8,0
VSG,20200722,1.5,1.5,1.5,1.5,0
VSN,20200722,27.655,27.655,27.459,27.459,1428
VSP,20200722,1.1,1.1,1.1,1.1,0
VST,20200722,0.4,0.4,0.4,0.4,0
VTA,20200722,5,5,5,5,100
VTD,20200722,18.1,18.4,17.5,18.4,132627
VTE,20200722,6,6.8,5.1,6.8,21400
VTG,20200722,8.2,8.2,8.2,8.2,0
VTI,20200722,2.4,2.4,2.4,2.4,0
VTK,20200722,22.776,22.776,22.776,22.776,2125
VTM,20200722,21.8,21.8,21.8,21.8,0
VTP,20200722,97.189,97.189,95.485,95.84,28720
VTR,20200722,37.9,38.1,36.1,36.4,10031
VTX,20200722,24.1,24.1,24.1,24.1,0
VVN,20200722,3.1,3.1,3.1,3.1,0
VW3,20200722,8.5,8.8,7.6,7.6,4400
VWS,20200722,17.9,17.9,17.9,17.9,100
VXP,20200722,20.7,20.7,20.7,20.7,0
VXT,20200722,18,18,18,18,100
WSB,20200722,36.221,36.513,35.928,36.026,11195
WTC,20200722,17,17,17,17,0
WTN,20200722,15,15,15,15,0
X26,20200722,21,21,21,21,0
X77,20200722,0.3,0.3,0.3,0.3,0
XDH,20200722,7.6,7.6,7.6,7.6,0
XHC,20200722,23.06,23.06,23.06,23.06,0
XLV,20200722,9,9,9,9,0
XMC,20200722,8.5,8.5,8.5,8.5,624
XMD,20200722,2.7,2.7,2.7,2.7,0
XPH,20200722,5.6,5.6,5.5,5.5,200
YBC,20200722,18.9,18.9,16.5,18.9,8318
YRC,20200722,6.3,6.3,6.3,6.3,0
YTC,20200722,90,90,80.8,80.8,208
A32,20200721,26,26,26,26,500
ABC,20200721,9.7,9.7,9.7,9.7,0
ABI,20200721,34.108,34.108,32.159,32.451,44842
ABR,20200721,27.5,27.5,27.5,27.5,0
AC4,20200721,3,3,3,3,0
ACE,20200721,25.488,25.488,25.488,25.488,0
ACS,20200721,10.2,10.2,10.2,10.2,4000
ACV,20200721,58.4,58.5,58,58.2,245767
ADG,20200721,52.6,53.8,52,53.1,22200
ADP,20200721,18,18,18,18,0
AFX,20200721,5.4,6,5.4,6,410340
AG1,20200721,8.5,8.5,8.5,8.5,0
AGF,20200721,2.5,2.5,2.5,2.5,0
AGP,20200721,16.044,16.044,16.044,16.044,0
AGX,20200721,26.2,26.2,26.2,26.2,0
ALV,20200721,2.5,2.5,2.5,2.5,0
AMP,20200721,10.2,10.2,10.2,10.2,0
AMS,20200721,7.5,7.5,7.5,7.5,100
ANT,20200721,10.7,10.7,10.7,10.7,0
APF,20200721,27.073,27.073,27.073,27.073,0
APL,20200721,10,10,10,10,0
APT,20200721,3.7,3.7,3.7,3.7,0
AQN,20200721,7.5,7.5,7.5,7.5,0
ASA,20200721,1.2,1.2,1.2,1.2,0
ASD,20200721,3.1,3.1,3.1,3.1,0
ATA,20200721,0.2,0.2,0.2,0.2,0
ATB,20200721,0.6,0.6,0.5,0.6,6500
ATD,20200721,9.6,9.6,9.6,9.6,0
AUM,20200721,10.5,10.5,10.5,10.5,0
AVC,20200721,25,25,25,25,0
AVF,20200721,0.4,0.4,0.4,0.4,0
B82,20200721,0.4,0.4,0.4,0.4,0
BAB,20200721,18.2,18.2,18.2,18.2,2400
BAL,20200721,8.2,8.2,8.2,8.2,0
BBH,20200721,25.6,25.6,25.6,25.6,0
BBM,20200721,14.5,14.5,14.5,14.5,0
BBT,20200721,18,18,18,18,0
BCB,20200721,6.6,6.6,6.6,6.6,0
BCP,20200721,12,12,12,12,0
BDC,20200721,7.8,7.8,7.8,7.8,0
BDG,20200721,27.9,27.9,27.9,27.9,400
BDP,20200721,10,10,10,10,0
BDT,20200721,15.491,15.764,14.579,15.764,4609
BDW,20200721,10.592,10.592,10.592,10.592,208
BEL,20200721,11.5,11.5,11.5,11.5,0
BGW,20200721,19.3,19.3,19.3,19.3,4000
BHA,20200721,11.2,11.2,11.2,11.2,0
BHC,20200721,3.6,3.6,3.6,3.6,0
BHG,20200721,12.1,12.1,12.1,12.1,0
BHK,20200721,11,11,11,11,0
BHP,20200721,5.8,5.8,5.8,5.8,0
BHT,20200721,8,8,8,8,0
BHV,20200721,6,6,6,6,0
BIO,20200721,9.8,9.8,9.8,9.8,0
BKH,20200721,42.6,42.6,42.6,42.6,0
BLI,20200721,9,9,7,7,2000
BLN,20200721,1.6,1.6,1.6,1.6,100
BLT,20200721,16.5,16.5,16.5,16.5,0
BLU,20200721,10,10,10,10,0
BLW,20200721,17.6,17.6,17.6,17.6,0
BM9,20200721,10.2,10.2,10.2,10.2,0
BMD,20200721,10.8,10.8,10.8,10.8,0
BMF,20200721,17.4,17.4,17.4,17.4,0
BMG,20200721,28,28,28,28,0
BMJ,20200721,19,19,19,19,0
BMN,20200721,5.8,5.8,5.8,5.8,0
BMS,20200721,3.7,3.7,3.7,3.7,100
BMV,20200721,10,10,10,10,0
BNW,20200721,8.73,8.73,8.73,8.73,0
BOT,20200721,51.7,51.8,51.3,51.6,24200
BPW,20200721,21.6,21.6,21.6,21.6,0
BQB,20200721,4.5,4.5,4.5,4.5,0
BRR,20200721,9.1,9.1,9.1,9.1,0
BRS,20200721,12.6,12.6,12.6,12.6,0
BSA,20200721,11.6,11.6,11.2,11.4,45900
BSD,20200721,31.95,31.95,31.95,31.95,0
BSG,20200721,10.2,10.2,10.2,10.2,0
BSH,20200721,19.4,19.4,19.4,19.4,0
BSL,20200721,10.5,10.5,10,10,5300
BSP,20200721,18.5,18.5,18.5,18.5,2108
BSQ,20200721,19.964,19.964,19.964,19.964,0
BSR,20200721,6.9,7,6.7,6.9,5247422
BT1,20200721,17,17,17,17,0
BT6,20200721,1.1,1.1,1.1,1.1,0
BTB,20200721,6,6,6,6,1500
BTD,20200721,22,22,22,22,2000
BTG,20200721,5.5,5.5,5.5,5.5,0
BTH,20200721,3.3,3.3,3.3,3.3,0
BTN,20200721,2.8,2.8,2.8,2.8,0
BTR,20200721,3,3,3,3,0
BTU,20200721,12.2,12.2,12.2,12.2,0
BTV,20200721,35,35,35,35,0
BUD,20200721,4.643,4.643,4.643,4.643,0
BVB,20200721,11.4,11.6,10.4,11.3,490765
BVG,20200721,1.3,1.4,1.3,1.3,21100
BVN,20200721,11.7,11.7,11.7,11.7,0
BWA,20200721,4.7,4.7,4.7,4.7,0
BWS,20200721,36.5,36.5,36,36.5,16910
BXT,20200721,10.6,10.6,10.6,10.6,0
C12,20200721,3.9,3.9,3.9,3.9,0
C21,20200721,18.1,18.1,18.1,18.1,100
C22,20200721,9.5,9.5,9.5,9.5,0
C36,20200721,9.5,9.5,9.5,9.5,0
C4G,20200721,8.1,8.6,8,8.3,1054931
C71,20200721,10,10,10,10,0
CAB,20200721,140.9,140.9,140.9,140.9,0
CAD,20200721,0.3,0.3,0.3,0.3,0
CAM,20200721,15.7,15.7,15.7,15.7,0
CAT,20200721,10.6,10.6,10.6,10.6,0
CBC,20200721,9.7,9.7,9.7,9.7,0
CBI,20200721,2.9,2.9,2.9,2.9,0
CBS,20200721,7.9,7.9,7.9,7.9,0
CC1,20200721,14.7,14.7,14.7,14.7,0
CC4,20200721,9.5,9.5,9.5,9.5,500
CCA,20200721,7.2,7.2,7.2,7.2,2000
CCH,20200721,3.9,3.9,3.9,3.9,0
CCM,20200721,39,39,39,39,0
CCP,20200721,14.9,14.9,14.9,14.9,0
CCR,20200721,12.3,12.3,12.3,12.3,200
CCT,20200721,9.5,9.5,9.5,9.5,0
CCV,20200721,17.5,17.5,17.5,17.5,0
CDG,20200721,7,7,7,7,0
CDH,20200721,2.6,2.6,2.6,2.6,0
CDO,20200721,0.8,0.8,0.8,0.8,496
CDP,20200721,9.7,9.7,9.7,9.7,0
CDR,20200721,5.7,5.7,5.7,5.7,0
CE1,20200721,8.4,8.4,8.4,8.4,0
CEC,20200721,15,15,15,15,0
CEG,20200721,13.4,13.4,13.4,13.4,100
CEN,20200721,6,6,5.7,5.9,2400
CFC,20200721,23.1,23.1,23.1,23.1,0
CFV,20200721,21.3,21.3,21.3,21.3,0
CGV,20200721,4.6,4.6,4.6,4.6,0
CH5,20200721,9.8,9.8,9.8,9.8,0
CHC,20200721,1.8,1.8,1.8,1.8,100
CHS,20200721,9.9,9.9,9.9,9.9,500
CI5,20200721,3.5,3.5,3.5,3.5,0
CID,20200721,4,4,4,4,0
CIP,20200721,20.7,20.7,20.7,20.7,0
CKA,20200721,18.5,18.5,18.5,18.5,400
CKD,20200721,14.987,14.987,14.987,14.987,111
CKH,20200721,3.2,3.2,3.2,3.2,0
CLX,20200721,12.084,12.182,12.084,12.182,815
CMD,20200721,10,10,10,10,0
CMF,20200721,161,161,161,161,0
CMI,20200721,1.1,1.1,1.1,1.1,0
CMK,20200721,8.3,8.3,8.3,8.3,0
CMN,20200721,48.3,48.3,44.1,44.1,200
CMP,20200721,8.7,8.7,8.7,8.7,0
CMT,20200721,6.5,6.5,6.5,6.5,500
CMW,20200721,12.6,12.6,12.6,12.6,0
CNC,20200721,17.9,17.9,17.9,17.9,200
CNN,20200721,17,17,17,17,14000
CNT,20200721,4.8,4.8,4.8,4.8,0
CPA,20200721,4.8,4.8,4.8,4.8,0
CPH,20200721,3.5,3.5,3.5,3.5,0
CPI,20200721,1,1,1,1,0
CPW,20200721,2.1,2.1,2.1,2.1,0
CQT,20200721,2.6,2.6,2.6,2.6,100
CSI,20200721,13,13,13,13,0
CT3,20200721,8.5,8.5,8.5,8.5,0
CT5,20200721,10.2,10.2,10.2,10.2,0
CT6,20200721,3.4,3.4,3.4,3.4,0
CTA,20200721,0.4,0.4,0.4,0.4,0
CTN,20200721,0.2,0.2,0.2,0.2,0
CTR,20200721,41.466,41.551,41.045,41.551,168843
CTW,20200721,10.3,10.3,10.3,10.3,0
CVH,20200721,10.7,10.7,10.7,10.7,0
CXH,20200721,7,7,7,7,0
CYC,20200721,0.6,0.6,0.6,0.6,0
DAC,20200721,2.6,2.6,2.6,2.6,100
DAP,20200721,16.6,16.6,16.6,16.6,0
DAR,20200721,11.5,11.5,11.5,11.5,0
DAS,20200721,23.9,23.9,23.9,23.9,5200
DBH,20200721,10,10,10,10,0
DBM,20200721,22.578,22.578,22.578,22.578,0
DBW,20200721,10,10,10,10,0
DC1,20200721,12.5,12.5,12.5,12.5,0
DCF,20200721,9.9,9.9,9.9,9.9,2586681
DCG,20200721,21.5,21.5,21.5,21.5,0
DCH,20200721,5.2,5.2,5.2,5.2,0
DCI,20200721,1.3,1.3,1.3,1.3,27908
DCR,20200721,1.9,1.9,1.9,1.9,0
DCS,20200721,0.4,0.4,0.4,0.4,0
DCT,20200721,0.6,0.6,0.6,0.6,0
DDH,20200721,5.3,5.3,5.3,5.3,0
DDM,20200721,0.5,0.5,0.5,0.5,0
DDN,20200721,10.083,10.083,10.083,10.083,0
DDV,20200721,5.9,5.9,5.9,5.9,0
DFC,20200721,33.8,33.8,33.8,33.8,0
DFS,20200721,7,7,7,7,0
DGT,20200721,107.2,107.2,107.2,107.2,0
DHB,20200721,7.2,7.2,7.2,7.2,0
DHD,20200721,23,23,23,23,0
DHN,20200721,9.4,9.4,9.4,9.4,0
DIC,20200721,1.46,1.51,1.45,1.45,351940
DID,20200721,4.1,4.1,4.1,4.1,0
DKC,20200721,11.1,11.1,11.1,11.1,0
DKH,20200721,21,21,21,21,0
DLD,20200721,26.3,26.3,26.3,26.3,0
DLR,20200721,10.4,10.4,10.4,10.4,0
DLT,20200721,7.9,7.9,7.9,7.9,0
DM7,20200721,7.8,7.8,7.8,7.8,0
DNA,20200721,16.5,16.5,16.5,16.5,0
DNB,20200721,6.9,6.9,6.9,6.9,0
DND,20200721,26.4,26.4,26.4,26.4,0
DNE,20200721,8.376,8.376,8.023,8.023,1361
DNH,20200721,25,25,25,25,0
DNL,20200721,18,18,18,18,0
DNN,20200721,1.1,1.1,1.1,1.1,0
DNR,20200721,10.2,10.2,10.2,10.2,0
DNS,20200721,9.4,9.4,9.4,9.4,0
DNT,20200721,15.5,15.5,15.5,15.5,0
DNW,20200721,17,17.5,17,17.5,8100
DNY,20200721,1.5,1.5,1.5,1.5,0
DOC,20200721,8.5,8.5,8.5,8.5,0
DOP,20200721,9.111,9.111,9.111,9.111,319
DP1,20200721,9.823,9.823,9.823,9.823,0
DP2,20200721,2.3,2.3,2.3,2.3,0
DPH,20200721,22.9,22.9,22.9,22.9,0
DPP,20200721,15.8,15.8,15.8,15.8,0
DRG,20200721,9.5,9.5,9.5,9.5,0
DRI,20200721,3.9,4.1,3.9,4.1,415500
DSC,20200721,7.6,7.6,7.6,7.6,0
DSG,20200721,22,22,22,22,0
DSP,20200721,11.1,11.1,11.1,11.1,100
DSS,20200721,7.5,7.5,7.5,7.5,0
DSV,20200721,12,12,12,12,0
DT4,20200721,9.2,9.2,9.2,9.2,0
DTB,20200721,6.6,6.6,6.6,6.6,0
DTC,20200721,10.4,10.4,8.8,10.4,6600
DTG,20200721,10.3,10.3,10.3,10.3,0
DTI,20200721,10,10,10,10,0
DTK,20200721,8.5,8.5,8.5,8.5,0
DTN,20200721,28.3,28.3,28.3,28.3,0
DTP,20200721,41.8,41.8,41.8,41.8,3100
DTV,20200721,35.6,35.6,35.6,35.6,0
DUS,20200721,11,11,11,11,0
DVC,20200721,10.1,10.1,10.1,10.1,0
DVN,20200721,11.4,11.6,11.3,11.6,137090
DVW,20200721,19.6,19.6,19.6,19.6,0
DWS,20200721,9.538,9.538,9.538,9.538,0
DX2,20200721,10.2,10.2,10.2,10.2,0
DXD,20200721,10,10,10,10,0
DXL,20200721,3.5,3.5,3.5,3.5,0
E12,20200721,8,8,8,8,0
E29,20200721,9,9,9,9,0
EAD,20200721,15.8,15.8,15.8,15.8,0
EFI,20200721,1.9,1.9,1.9,1.9,0
EIC,20200721,7.6,7.6,7.6,7.6,0
EIN,20200721,3.8,3.8,3.8,3.8,1263
EME,20200721,74,74,74,74,0
EMG,20200721,18.5,18.5,18.5,18.5,0
EMS,20200721,36.077,36.077,36.077,36.077,0
EPC,20200721,6.2,6.2,6.2,6.2,0
EPH,20200721,7,7,7,7,500
EVF,20200721,6.6,6.7,6.6,6.7,60110
FBA,20200721,0.9,0.9,0.9,0.9,0
FBC,20200721,4.6,4.6,4.6,4.6,0
FCC,20200721,11,11,11,11,0
FCS,20200721,7.6,7.6,7.6,7.6,0
FDG,20200721,0.3,0.3,0.3,0.3,0
FGL,20200721,11.1,11.1,11.1,11.1,0
FHN,20200721,13.8,13.8,13.8,13.8,0
FHS,20200721,29,29,29,29,0
FIC,20200721,9.6,9.6,9.6,9.6,0
FOC,20200721,120,120,120,120,109
FOX,20200721,47.02,47.02,47.02,47.02,393
FRC,20200721,13.6,13.6,13.6,13.6,1110
FRM,20200721,15.9,15.9,15.9,15.9,0
FSO,20200721,11.5,11.5,11.5,11.5,0
FT1,20200721,24.101,24.101,24.101,24.101,1120
FTI,20200721,2.5,2.5,2.5,2.5,0
G20,20200721,0.3,0.3,0.3,0.3,0
G36,20200721,5.8,5.8,5.6,5.7,509820
GCB,20200721,10,10,10,10,100
GER,20200721,8.3,8.3,8.3,8.3,0
GGG,20200721,1,1,1,1,0
GHC,20200721,32.5,33.3,32.5,33.3,3500
GLC,20200721,10,10,10,10,0
GLW,20200721,6.5,6.5,6.5,6.5,0
GND,20200721,24.4,24.4,24.2,24.2,3500
GQN,20200721,10.1,10.1,10.1,10.1,0
GSM,20200721,8.6,8.6,8.6,8.6,0
GTD,20200721,29,29,29,29,0
GTH,20200721,4.8,4.8,4.8,4.8,0
GTK,20200721,12,12,12,12,0
GTS,20200721,8.153,8.153,8.153,8.153,0
GTT,20200721,0.3,0.3,0.3,0.3,0
GVT,20200721,31.2,31.2,31.2,31.2,174
H11,20200721,13.8,13.8,13.8,13.8,0
HAB,20200721,27.8,27.8,27.8,27.8,0
HAC,20200721,4.8,4.8,4.8,4.8,0
HAF,20200721,19.2,19.2,19.2,19.2,0
HAM,20200721,21.5,21.5,21.5,21.5,10
HAN,20200721,12,12,12,12,0
HAV,20200721,3.1,3.1,3.1,3.1,0
HAW,20200721,10,10,10,10,0
HBD,20200721,16,16,16,16,0
HBH,20200721,4.6,4.6,4.6,4.6,0
HBW,20200721,11.7,11.7,11.7,11.7,0
HC1,20200721,24.8,24.8,24.8,24.8,0
HC3,20200721,26,26,26,26,1000
HCB,20200721,17,18.8,17,18.8,500
HCI,20200721,37.4,37.4,37.4,37.4,0
HCS,20200721,59.716,59.716,59.716,59.716,0
HD2,20200721,5.3,5.3,5,5,3000
HD8,20200721,6.8,6.8,6.8,6.8,100
HDM,20200721,15.5,15.5,15.5,15.5,0
HDO,20200721,0.3,0.3,0.3,0.3,0
HDP,20200721,9.7,10,9.7,10,5110
HDW,20200721,12.1,12.1,12.1,12.1,0
HEC,20200721,37.8,37.8,37.8,37.8,0
HEJ,20200721,20,20,20,20,0
HEM,20200721,14,14,14,14,509
HEP,20200721,9.8,9.8,9.8,9.8,0
HES,20200721,10.5,10.5,10.5,10.5,0
HFB,20200721,5.8,5.8,5.8,5.8,0
HFC,20200721,10.2,10.2,10.2,10.2,100
HFS,20200721,23,23,23,23,0
HFX,20200721,1.4,1.4,1.4,1.4,0
HGA,20200721,15.4,15.4,15.4,15.4,0
HGC,20200721,10,10,10,10,0
HGR,20200721,10,10,10,10,0
HGW,20200721,13.9,13.9,13.9,13.9,0
HHN,20200721,6.6,6.6,6.6,6.6,0
HHR,20200721,1.6,1.6,1.6,1.6,0
HHV,20200721,17,17,17,17,100
HIG,20200721,7.5,7.9,7.5,7.5,5200
HIZ,20200721,31,31,31,31,0
HJC,20200721,5.5,5.5,5.5,5.5,0
HKC,20200721,20.4,20.4,20.4,20.4,0
HKP,20200721,4.8,4.8,4.8,4.8,0
HLA,20200721,0.2,0.2,0.2,0.2,0
HLB,20200721,103,103,103,103,0
HLE,20200721,4.5,4.5,4.5,4.5,0
HLG,20200721,6.2,6.2,6.2,6.2,0
HLR,20200721,6,6,6,6,0
HLS,20200721,16.299,16.299,16.299,16.299,0
HLT,20200721,18.3,18.3,18.3,18.3,0
HMG,20200721,23.5,23.5,23.5,23.5,0
HMS,20200721,21.05,21.441,21.05,21.441,613
HNA,20200721,10.2,10.2,10.2,10.2,0
HNB,20200721,12.4,12.4,12.4,12.4,0
HND,20200721,19,19,18.5,18.8,81930
HNE,20200721,7.2,7.2,7.1,7.1,200500
HNF,20200721,24,24,24,24,1907
HNI,20200721,30.2,30.2,30.2,30.2,0
HNM,20200721,4.9,4.9,4.9,4.9,0
HNP,20200721,19.7,19.7,19.7,19.7,0
HNR,20200721,12,12,12,12,0
HNT,20200721,2.5,2.5,2.5,2.5,0
HPB,20200721,25.7,25.7,25.7,25.7,0
HPD,20200721,14.3,14.3,14.3,14.3,100
HPH,20200721,3.8,3.8,3.8,3.8,0
HPI,20200721,11.1,11.1,11.1,11.1,0
HPP,20200721,35.5,35.5,35.5,35.5,0
HPT,20200721,9.6,9.6,9.6,9.6,100
HPU,20200721,3.8,3.8,3.8,3.8,0
HPW,20200721,12.1,12.1,12.1,12.1,0
HRB,20200721,32.9,32.9,32.9,32.9,0
HRT,20200721,2.9,2.9,2.9,2.9,100
HSA,20200721,32.8,32.8,32.8,32.8,0
HSI,20200721,0.7,0.7,0.7,0.7,0
HSM,20200721,9,9,9,9,0
HSP,20200721,13.8,13.8,13.8,13.8,0
HTE,20200721,4.987,4.987,4.987,4.987,0
HTG,20200721,18,18,17.8,17.8,1600
HTK,20200721,10,10,10,10,0
HTM,20200721,11.479,11.479,11.479,11.479,0
HTR,20200721,10,10,10,10,0
HTT,20200721,0.7,0.7,0.7,0.7,0
HTU,20200721,8.9,8.9,8.9,8.9,0
HTW,20200721,10,10,10,10,0
HU4,20200721,6.6,6.6,6.6,6.6,3600
HU6,20200721,7.4,7.4,6.3,6.3,400
HUG,20200721,33.333,33.333,33.333,33.333,0
HVA,20200721,2.4,2.4,2.4,2.4,0
HVG,20200721,5.4,5.4,5.4,5.4,0
HWS,20200721,13,13,13,13,0
I10,20200721,0.8,0.8,0.8,0.8,0
IBD,20200721,11,11,11,11,0
ICC,20200721,31.9,31.9,31.9,31.9,0
ICF,20200721,0.9,0.9,0.9,0.9,0
ICI,20200721,8,8,8,8,0
ICN,20200721,77,77,77,77,0
IFC,20200721,10.7,10.7,10.7,10.7,0
IFS,20200721,19,19,19,19,0
IHK,20200721,15.3,15.3,15.3,15.3,0
IKH,20200721,7.9,7.9,7.9,7.9,0
ILA,20200721,2.5,2.5,2.3,2.3,1650
ILC,20200721,3.2,3.2,3.2,3.2,0
ILS,20200721,11.1,11.1,11.1,11.1,100
IME,20200721,10.2,10.2,10.2,10.2,0
IN4,20200721,95.3,95.3,95.3,95.3,0
IPA,20200721,19.1,19.1,19.1,19.1,0
IPH,20200721,69,69,69,69,0
IRC,20200721,9.4,9.4,9.4,9.4,0
ISG,20200721,2.3,2.3,2.3,2.3,0
ISH,20200721,14.3,14.5,14.3,14.5,1000
IST,20200721,16.4,16.4,16.4,16.4,0
ITS,20200721,3.1,3.1,3.1,3.1,2500
JOS,20200721,2.2,2.2,2.2,2.2,0
KAC,20200721,14.7,14.7,14.7,14.7,0
KBE,20200721,18.9,18.9,18.9,18.9,0
KCB,20200721,2.5,2.5,2.5,2.5,0
KCE,20200721,11.7,11.7,11.7,11.7,0
KDF,20200721,32.9,32.9,31.8,32.6,35259
KGM,20200721,5.4,5.4,5.4,5.4,0
KHA,20200721,44,44,44,44,0
KHB,20200721,0.5,0.5,0.5,0.5,0
KHD,20200721,8.1,8.1,7.6,7.6,6100
KHL,20200721,0.2,0.2,0.2,0.2,0
KHW,20200721,18.1,18.1,18.1,18.1,0
KIP,20200721,14.8,14.8,14.8,14.8,0
KLB,20200721,10.3,10.3,10,10.3,7100
KLM,20200721,9.6,9.6,9.6,9.6,0
KSE,20200721,30.9,30.9,30.9,30.9,0
KSH,20200721,0.6,0.6,0.6,0.6,0
KSK,20200721,0.3,0.3,0.3,0.3,0
KSV,20200721,12.7,12.7,12.7,12.7,0
KTB,20200721,1.9,1.9,1.9,1.9,0
KTC,20200721,15.087,15.087,15.087,15.087,0
KTL,20200721,21.1,21.1,21.1,21.1,0
KTU,20200721,7.9,7.9,7.9,7.9,0
L12,20200721,4,4,4,4,0
L44,20200721,1.4,1.4,1.4,1.4,0
L45,20200721,2,2,2,2,0
L63,20200721,7.5,7.5,7.5,7.5,0
LAI,20200721,12.7,12.7,12.7,12.7,0
LAW,20200721,15.4,15.4,15.4,15.4,0
LBC,20200721,11.1,11.1,11.1,11.1,0
LCC,20200721,3.1,3.1,3.1,3.1,0
LCW,20200721,10,10,10,10,0
LDW,20200721,13.3,13.3,13.3,13.3,0
LG9,20200721,7,7,7,7,0
LGM,20200721,14,14,14,14,0
LIC,20200721,8.4,8.4,8.4,8.4,0
LKW,20200721,23.6,23.6,23.6,23.6,500
LLM,20200721,16.4,16.4,16.4,16.4,0
LM3,20200721,0.7,0.7,0.7,0.7,0
LMC,20200721,15.2,15.2,15.2,15.2,0
LMH,20200721,0.6,0.6,0.6,0.6,0
LMI,20200721,9.2,9.2,9.2,9.2,0
LNC,20200721,10,10,10,10,0
LPB,20200721,8.8,8.8,8.6,8.8,2614789
LQN,20200721,9,9,9,9,0
LTC,20200721,2.1,2.1,2.1,2.1,0
LTG,20200721,20,20.2,19.8,20.2,83777
LWS,20200721,10.3,10.3,10.3,10.3,0
M10,20200721,17.4,17.4,17,17,3250
MA1,20200721,23.5,23.5,23.5,23.5,0
MBN,20200721,8.9,8.9,8.9,8.9,0
MC3,20200721,8,8,8,8,9500
MCH,20200721,67.62,67.714,67.62,67.714,13522
MCI,20200721,5.6,5.6,5.6,5.6,0
MCT,20200721,10,10,10,10,20100
MDA,20200721,9,9,9,9,0
MDF,20200721,5,5,5,5,0
MDN,20200721,13,13,13,13,0
MDT,20200721,7.5,7.5,7.5,7.5,0
MEC,20200721,1.6,1.6,1.6,1.6,0
MEF,20200721,1.6,1.6,1.6,1.6,0
MEG,20200721,29,29,29,29,0
MES,20200721,10,10,10,10,0
MFS,20200721,23,23,22.8,22.9,19300
MGC,20200721,5.6,5.6,5.6,5.6,0
MGG,20200721,48,48,48,48,0
MH3,20200721,42.048,42.048,41,41,3880
MHY,20200721,18.8,18.8,18.8,18.8,0
MIC,20200721,6,6,6,6,0
MIE,20200721,10.1,10.1,10.1,10.1,0
MIG,20200721,9.8,9.8,9.6,9.6,69000
MKP,20200721,45,45,44.9,44.9,988
MLC,20200721,7.3,7.3,7.3,7.3,0
MLS,20200721,22,23.7,22,23.7,57100
MML,20200721,47.3,47.9,47,47.9,10328
MNB,20200721,23.9,23.9,23.9,23.9,100
MND,20200721,10,10,10,10,0
MPC,20200721,27.6,27.6,26.8,27.3,95685
MPY,20200721,8.3,8.3,8.3,8.3,0
MQB,20200721,9.7,9.7,9.7,9.7,0
MQN,20200721,44.5,45,44.5,45,950
MRF,20200721,17.686,17.686,17.686,17.686,0
MSR,20200721,15.3,15.3,15.2,15.2,8600
MTA,20200721,4.8,5.5,4.8,5.5,34100
MTC,20200721,9.5,9.5,9.5,9.5,0
MTG,20200721,4.1,4.1,4.1,4.1,0
MTH,20200721,6.6,6.6,6.6,6.6,0
MTL,20200721,11,11,11,11,0
MTM,20200721,2.6,2.6,2.6,2.6,0
MTP,20200721,11.5,11.5,11.5,11.5,0
MTS,20200721,14.4,14.4,14.4,14.4,0
MTV,20200721,12.6,12.6,12.6,12.6,0
MVB,20200721,9.6,9.9,9.6,9.9,3600
MVC,20200721,9,9,9,9,0
MVN,20200721,15,15,11.4,11.4,1200
MVY,20200721,3.5,3.5,3.5,3.5,0
NAC,20200721,2.6,2.6,2.6,2.6,0
NAS,20200721,34.9,34.9,34.9,34.9,0
NAU,20200721,9.8,9.8,9.8,9.8,0
NAW,20200721,7.9,7.9,7.9,7.9,0
NBE,20200721,7,7,7,7,6500
NBR,20200721,9,9,9,9,1200
NBT,20200721,7.5,7.5,7.5,7.5,0
NCP,20200721,10,10,10,10,73000
NCS,20200721,18.7,18.7,18.7,18.7,2400
ND2,20200721,25.233,25.233,25.233,25.233,0
NDC,20200721,37.304,37.304,37.304,37.304,0
NDF,20200721,0.4,0.4,0.4,0.4,0
NDP,20200721,27.7,27.7,27.7,27.7,100
NDT,20200721,3.5,3.5,3.5,3.5,200
NDW,20200721,9.4,9.4,9.4,9.4,0
NED,20200721,9.5,9.5,9.5,9.5,800
NHT,20200721,23.407,23.407,23.311,23.311,208
NHV,20200721,19.3,19.3,19.3,19.3,0
NLS,20200721,11.2,11.2,11.2,11.2,0
NMK,20200721,6.789,6.789,6.789,6.789,0
NNB,20200721,9.9,9.9,9.9,9.9,0
NNG,20200721,9.8,9.8,9.8,9.8,100
NNQ,20200721,7.3,7.3,7.3,7.3,0
NNT,20200721,12.5,12.5,12.5,12.5,0
NOS,20200721,0.3,0.3,0.3,0.3,0
NQB,20200721,16.8,16.8,16.8,16.8,0
NQN,20200721,11,11,11,11,2000
NQT,20200721,8.7,8.7,8.7,8.7,0
NS2,20200721,10.895,10.895,10.895,10.895,0
NS3,20200721,16.1,16.1,16.1,16.1,0
NSG,20200721,9,9,9,9,0
NSL,20200721,12.289,12.289,12.289,12.289,0
NSS,20200721,11.6,11.6,11.6,11.6,0
NTB,20200721,0.2,0.2,0.2,0.2,0
NTC,20200721,188.723,190.38,188.528,189.113,10528
NTF,20200721,30,30,30,30,0
NTR,20200721,4.8,4.8,4.8,4.8,0
NTT,20200721,5.7,5.7,5.7,5.7,0
NTW,20200721,14.1,14.1,14.1,14.1,0
NUE,20200721,7.7,7.7,7.7,7.7,600
NVP,20200721,6.3,6.3,6.3,6.3,0
NWT,20200721,5.6,5.6,5.6,5.6,0
OIL,20200721,8.1,8.1,7.9,8,269740
ONW,20200721,14.3,14.3,14.3,14.3,0
ORS,20200721,7.4,7.4,7.4,7.4,1800
PAI,20200721,9.5,9.5,9.5,9.5,0
PBC,20200721,23.2,23.2,23.2,23.2,100
PBK,20200721,10,10,10,10,0
PBT,20200721,8.7,8.7,8.7,8.7,0
PCC,20200721,14.6,16.6,14.6,14.6,700
PCF,20200721,3.7,3.7,3.7,3.7,0
PCM,20200721,8.6,8.6,8.6,8.6,0
PCN,20200721,1.8,1.8,1.8,1.8,0
PDT,20200721,11.1,11.1,11.1,11.1,0
PDV,20200721,2.7,2.7,2.7,2.7,4780
PEC,20200721,7,7,7,7,0
PEG,20200721,6,6,6,6,0
PEQ,20200721,33,33,33,33,0
PFL,20200721,0.8,0.8,0.8,0.8,3108
PGV,20200721,10.4,10.4,10.4,10.4,0
PHH,20200721,9,9,9,9,0
PHS,20200721,9.4,9.4,9.4,9.4,0
PID,20200721,6.3,6.3,6.3,6.3,0
PIS,20200721,6.156,6.156,6.156,6.156,0
PIV,20200721,0.5,0.5,0.5,0.5,0
PJS,20200721,7.7,7.7,7.7,7.7,0
PKR,20200721,1.8,1.8,1.8,1.8,0
PLA,20200721,5,5,5,5,32
PLO,20200721,3,3,3,3,0
PMJ,20200721,15.772,15.772,15.772,15.772,0
PMT,20200721,8.5,8.5,8.5,8.5,0
PMW,20200721,16,16,16,16,0
PND,20200721,10.5,10.5,10.5,10.5,0
PNG,20200721,11,11,11,11,0
PNP,20200721,11,11,11,11,0
PNT,20200721,7.3,7.3,7.3,7.3,0
POB,20200721,6.5,6.5,6.5,6.5,0
POS,20200721,9.4,9.4,9.4,9.4,100
POV,20200721,6,6,6,6,0
PPH,20200721,13.5,14.8,13.5,14.8,200
PPI,20200721,0.6,0.7,0.5,0.6,45112
PQN,20200721,4,4,4,4,0
PRO,20200721,6,6,6,6,0
PRT,20200721,13.6,13.6,13.6,13.6,100
PSB,20200721,6,6,6,6,930
PSG,20200721,0.3,0.3,0.3,0.3,0
PSL,20200721,28.4,30,28.3,29,4200
PSN,20200721,8.8,8.8,8.8,8.8,0
PSP,20200721,5,5,5,5,500
PTE,20200721,1.3,1.3,1.3,1.3,0
PTG,20200721,2.1,2.1,2.1,2.1,0
PTH,20200721,9,9,9,9,0
PTK,20200721,1.7,1.7,1.7,1.7,0
PTO,20200721,1.2,1.2,1.2,1.2,0
PTP,20200721,10,10,10,10,0
PTT,20200721,4.5,4.5,4.5,4.5,0
PTV,20200721,4.9,4.9,4.9,4.9,0
PTX,20200721,0.316,0.316,0.316,0.316,0
PVA,20200721,0.3,0.3,0.3,0.3,0
PVE,20200721,1.4,1.4,1.4,1.4,0
PVH,20200721,0.6,0.6,0.6,0.6,0
PVM,20200721,10.4,10.5,10.4,10.5,300
PVO,20200721,2.8,2.8,2.8,2.8,1100
PVP,20200721,7.4,7.5,7.2,7.5,30700
PVR,20200721,1.4,1.4,1.4,1.4,0
PVV,20200721,0.6,0.7,0.5,0.7,44700
PVX,20200721,1,1,1,1,0
PVY,20200721,2.4,2.4,2.4,2.4,0
PWA,20200721,8.7,8.7,8.6,8.7,34500
PWS,20200721,15.5,15.5,15.5,15.5,0
PX1,20200721,10,10,10,10,0
PXA,20200721,2.1,2.1,2.1,2.1,0
PXC,20200721,0.4,0.4,0.4,0.4,0
PXL,20200721,10.1,10.1,9.9,10,217484
PXM,20200721,0.3,0.3,0.3,0.3,0
PYU,20200721,10.9,10.9,10.9,10.9,0
QBR,20200721,10,10,10,10,0
QCC,20200721,12.4,12.4,12.4,12.4,0
QHW,20200721,12.8,12.8,12.8,12.8,0
QLD,20200721,5,5,5,5,0
QLT,20200721,11.5,11.5,11.5,11.5,0
QNS,20200721,32.3,32.5,31.7,31.7,335070
QNT,20200721,11.1,11.1,11.1,11.1,0
QNU,20200721,10.5,10.5,10.5,10.5,0
QNW,20200721,8.8,8.8,8.8,8.8,0
QPH,20200721,20,20,20,20,0
QSP,20200721,17.5,17.5,17.5,17.5,0
QTP,20200721,11.6,11.6,11,11.5,309400
RAT,20200721,11.1,11.1,11.1,11.1,0
RBC,20200721,14.6,14.6,14.6,14.6,0
RCC,20200721,23.8,23.8,23.8,23.8,0
RCD,20200721,6.6,6.6,6.6,6.6,0
RGC,20200721,4,4,4,4,100
RHN,20200721,9.2,9.2,9.2,9.2,0
RLC,20200721,10,10,10,10,0
RTB,20200721,11.2,11.2,11.2,11.2,0
RTH,20200721,5.1,5.1,5.1,5.1,0
RTS,20200721,21,21,21,21,0
S12,20200721,0.3,0.3,0.3,0.3,0
S27,20200721,3.9,3.9,3.9,3.9,0
S72,20200721,3.2,3.2,3.2,3.2,0
S96,20200721,0.3,0.3,0.3,0.3,0
SAC,20200721,7.5,7.5,7.5,7.5,2100
SAL,20200721,8.2,8.2,8.2,8.2,0
SAP,20200721,11.7,11.7,11.7,11.7,100
SAS,20200721,26.2,28.7,25.1,25.1,6960
SB1,20200721,8.6,8.6,8.6,8.6,0
SBD,20200721,7.65,7.65,7.65,7.65,2778
SBH,20200721,38.5,38.5,38.5,38.5,0
SBL,20200721,13.3,13.3,13.3,13.3,273000
SBM,20200721,25.1,25.1,25.1,25.1,0
SBS,20200721,1.2,1.2,1.1,1.2,23500
SCA,20200721,10,10,10,10,0
SCC,20200721,1.8,1.8,1.8,1.8,0
SCJ,20200721,2.1,2.1,2.1,2.1,0
SCL,20200721,3.9,3.9,3.9,3.9,57300
SCO,20200721,3,3,3,3,0
SCY,20200721,13,13,13,13,0
SD1,20200721,0.7,0.7,0.7,0.7,0
SD3,20200721,2,2,2,2,2000
SD7,20200721,3.2,3.2,3.2,3.2,0
SD8,20200721,0.3,0.3,0.3,0.3,0
SDB,20200721,2.9,2.9,2.9,2.9,0
SDD,20200721,2.2,2.2,2.2,2.2,0
SDE,20200721,1.1,1.1,1.1,1.1,0
SDH,20200721,0.7,0.7,0.7,0.7,0
SDJ,20200721,9.4,9.4,9.4,9.4,0
SDK,20200721,25.5,25.5,25.5,25.5,100
SDP,20200721,1.4,1.4,1.3,1.3,40700
SDV,20200721,20.1,20.1,20,20,8000
SDX,20200721,6.8,6.8,6.8,6.8,0
SDY,20200721,4.5,4.5,4.5,4.5,0
SEA,20200721,24.5,25,24.5,24.5,7500
SEP,20200721,15,15,15,15,0
SGO,20200721,0.3,0.3,0.3,0.3,0
SGP,20200721,6.4,6.5,6.4,6.4,12100
SGS,20200721,14.9,15,14.9,15,5602
SHC,20200721,6.9,6.9,6.9,6.9,0
SHG,20200721,2.3,2.3,2.3,2.3,0
SHX,20200721,20,20,20,20,0
SID,20200721,9.3,9.3,9.3,9.3,100
SIG,20200721,2.8,2.8,2.4,2.8,6900
SIP,20200721,84.488,84.488,83.103,84.389,18914
SIV,20200721,58.5,58.5,58.5,58.5,0
SJG,20200721,5.5,5.5,5.5,5.5,100
SJM,20200721,1.8,1.8,1.8,1.8,16500
SKH,20200721,19.1,19.2,19.1,19.2,3050
SKN,20200721,5.7,5.7,5.7,5.7,0
SKV,20200721,21.3,21.3,21.3,21.3,113
SNC,20200721,13.681,13.681,13.681,13.681,0
SNZ,20200721,25.1,25.7,25.1,25.5,15710
SON,20200721,10.5,10.5,10.5,10.5,0
SOV,20200721,35.2,35.2,35.2,35.2,0
SP2,20200721,9.1,9.1,9.1,9.1,0
SPA,20200721,9.2,9.2,9.2,9.2,0
SPB,20200721,11.6,11.6,11.6,11.6,100020
SPC,20200721,21.4,21.4,21.4,21.4,0
SPD,20200721,5.5,5.5,5.5,5.5,0
SPH,20200721,5.8,5.8,5.8,5.8,0
SPP,20200721,0.4,0.4,0.4,0.4,0
SPV,20200721,10.8,10.8,10,10,8970
SQC,20200721,82,82,82,82,0
SRB,20200721,0.9,0.9,0.8,0.8,31300
SRT,20200721,3,3,3,3,0
SSF,20200721,4,4,4,4,0
SSG,20200721,1.6,1.6,1.6,1.6,0
SSN,20200721,3.8,3.9,3.6,3.8,16448
SSU,20200721,3.9,3.9,3.9,3.9,0
STH,20200721,14.191,14.253,14.191,14.191,24797
STL,20200721,4.6,4.6,4.6,4.6,0
STS,20200721,26.5,26.5,26.5,26.5,0
STT,20200721,9.5,9.5,9.5,9.5,0
STU,20200721,7.4,7.4,7.4,7.4,0
STV,20200721,13.3,13.3,13.3,13.3,118
STW,20200721,2.9,2.9,2.9,2.9,0
SUM,20200721,2.6,2.6,2.6,2.6,0
SVG,20200721,10.3,10.3,10.3,10.3,0
SVH,20200721,6,6,6,6,0
SVL,20200721,18.5,18.5,18.5,18.5,0
SWC,20200721,12,12,12,12,10
SZE,20200721,8.512,9.261,8.512,9.261,428
T12,20200721,20,20,20,20,0
TA3,20200721,8,8,8,8,0
TA6,20200721,6.9,6.9,6.9,6.9,0
TAG,20200721,27,27,27,27,0
TAN,20200721,57.5,57.5,57.5,57.5,0
TAP,20200721,10.1,10.1,10.1,10.1,0
TAW,20200721,32,32,32,32,0
TB8,20200721,9,9,9,9,0
TBD,20200721,73.1,82,73.1,82,300
TBT,20200721,6.2,6.2,6.2,6.2,0
TCI,20200721,4,4,4,4,0
TCJ,20200721,4,4,4,4,0
TCK,20200721,2.8,2.8,2.8,2.8,0
TCW,20200721,18.8,18.8,18.8,18.8,130
TDB,20200721,35,35,35,35,0
TDF,20200721,12.7,12.7,12.7,12.7,0
TDS,20200721,11.4,11.5,11.4,11.5,1000
TEC,20200721,7,7,7,7,0
TEL,20200721,5.2,5.2,5.2,5.2,0
TGP,20200721,8.2,8.2,8.2,8.2,0
TH1,20200721,6.2,6.2,6.2,6.2,0
THN,20200721,5.4,5.4,5.4,5.4,0
THP,20200721,10.5,10.5,10.5,10.5,400
THR,20200721,59.1,59.1,59.1,59.1,0
THU,20200721,8.1,8.1,8.1,8.1,0
THW,20200721,21,21,21,21,0
TID,20200721,16.4,16.4,16.4,16.4,0
TIE,20200721,7.2,7.2,7.2,7.2,0
TIS,20200721,9.8,9.8,9.8,9.8,100
TKA,20200721,12.7,12.7,12.7,12.7,0
TL4,20200721,7.4,7.4,7.4,7.4,0
TLI,20200721,7,7,7,7,0
TLP,20200721,7.5,7.5,7.5,7.5,0
TLT,20200721,10,10,9.5,9.5,1300
TMG,20200721,33.5,33.5,28,32.5,900
TMW,20200721,14,14,14,14,0
TNB,20200721,12.5,12.5,12.5,12.5,0
TNM,20200721,2.5,2.5,2.5,2.5,0
TNP,20200721,10,10,10,10,0
TNS,20200721,2,2,2,2,0
TNW,20200721,7.7,7.7,7.7,7.7,100
TOP,20200721,0.3,0.3,0.3,0.3,0
TOT,20200721,9.3,9.3,9.3,9.3,0
TOW,20200721,13.5,13.5,13.5,13.5,0
TPS,20200721,34,34,34,34,100
TQN,20200721,40.9,40.9,40.9,40.9,0
TQW,20200721,10,10,10,10,0
TRS,20200721,39.035,39.035,39.035,39.035,0
TRT,20200721,10,10,10,10,0
TS3,20200721,10,10,10,10,0
TS5,20200721,10,10,10,10,0
TSD,20200721,4.8,4.8,4.8,4.8,0
TSG,20200721,5.6,5.6,5.6,5.6,0
TSJ,20200721,17.026,17.026,17.026,17.026,0
TTD,20200721,49.475,49.475,49.475,49.475,0
TTG,20200721,4,4.9,4,4.9,6300
TTJ,20200721,45,45,45,45,0
TTN,20200721,8,8.2,8,8.1,51800
TTP,20200721,39,39,39,39,0
TTS,20200721,6,6,6,6,0
TTV,20200721,2.2,2.2,2.2,2.2,100
TUG,20200721,10.9,10.9,10.9,10.9,100
TV1,20200721,9.6,9.6,9.6,9.6,0
TVA,20200721,17.7,17.7,17.7,17.7,0
TVG,20200721,1.7,1.7,1.7,1.7,0
TVH,20200721,27,27,27,27,0
TVM,20200721,8.9,8.9,8.9,8.9,0
TVN,20200721,5.7,5.7,5.7,5.7,8500
TVP,20200721,23.54,23.54,23.54,23.54,104
TVU,20200721,11.5,11.5,11.5,11.5,0
TVW,20200721,9.2,9.2,9.2,9.2,0
TW3,20200721,11.5,11.5,11.5,11.5,0
UCT,20200721,6,6,6,6,0
UDJ,20200721,7.612,8.05,7.612,7.962,81257
UDL,20200721,9,9,9,9,0
UEM,20200721,34.1,34.1,34.1,34.1,0
UMC,20200721,9.1,9.1,9.1,9.1,0
UPC,20200721,9.8,9.8,9.8,9.8,0
UPH,20200721,17.5,17.5,17.5,17.5,0
USC,20200721,5.2,5.2,5.2,5.2,0
USD,20200721,10,10,10,10,0
V11,20200721,0.3,0.3,0.3,0.3,0
V15,20200721,0.3,0.3,0.3,0.3,0
VAV,20200721,50,50,49.9,50,2100
VBB,20200721,14.1,14.1,14.1,14.1,0
VBG,20200721,9,9,9,9,0
VBH,20200721,35.6,35.6,35.6,35.6,0
VC5,20200721,1,1,1,1,0
VCA,20200721,9.7,9.8,9.7,9.8,10100
VCE,20200721,8,8,8,8,0
VCP,20200721,49.8,49.8,49.8,49.8,0
VCR,20200721,9.7,9.7,9.6,9.6,20900
VCT,20200721,5,5,5,5,0
VCW,20200721,37,37,37,37,0
VCX,20200721,3.7,3.7,3.7,3.7,0
VDB,20200721,3.6,3.6,3.6,3.6,0
VDM,20200721,14.5,14.5,14.5,14.5,0
VDN,20200721,9.75,9.75,9.75,9.75,0
VDT,20200721,23.9,23.9,23.9,23.9,0
VEA,20200721,45.1,45.2,44.2,45.1,100770
VEC,20200721,7.5,7.5,7.5,7.5,0
VEF,20200721,116,130,114,116,9620
VES,20200721,0.6,0.6,0.6,0.6,0
VET,20200721,48.5,48.5,48.5,48.5,0
VFC,20200721,12.2,12.2,12.2,12.2,0
VFR,20200721,3.8,3.8,3.8,3.8,0
VFS,20200721,7.4,7.5,7.1,7.4,36608
VGG,20200721,37.1,37.1,37,37,700
VGI,20200721,29,29.2,28.7,28.9,163796
VGL,20200721,26.2,26.2,26.2,26.2,0
VGR,20200721,23.466,24.711,19.347,19.539,16600
VGT,20200721,7.8,7.8,7.8,7.8,9600
VGV,20200721,9.1,9.1,9.1,9.1,5700
VHD,20200721,4.5,4.5,4.5,4.5,0
VHF,20200721,21.5,21.5,21.5,21.5,0
VHG,20200721,0.8,0.9,0.8,0.9,21510
VHH,20200721,5,5,5,5,0
VHI,20200721,9.3,9.3,9.3,9.3,0
VIB,20200721,19.7,20.2,19.7,20.2,1561773
VIH,20200721,14,14,14,14,0
VIM,20200721,17.8,17.8,17.8,17.8,0
VIN,20200721,12.5,12.5,12.5,12.5,5800
VIR,20200721,11,11,11,11,0
VIW,20200721,9.8,9.8,9.8,9.8,0
VKD,20200721,37.7,37.8,37.7,37.8,5300
VKP,20200721,0.5,0.5,0.5,0.5,0
VLB,20200721,31.611,31.611,31.611,31.611,0
VLC,20200721,27.9,27.9,26.8,27,75680
VLF,20200721,1,1,1,1,0
VLG,20200721,3.6,3.6,3.6,3.6,0
VLP,20200721,1.4,1.4,1.4,1.4,0
VLW,20200721,15.5,15.5,15.5,15.5,0
VMA,20200721,8,8,8,8,0
VMG,20200721,3,3,3,3,0
VNA,20200721,2.4,2.4,2.4,2.4,2321
VNB,20200721,18.5,18.5,18.5,18.5,0
VNH,20200721,0.9,0.9,0.8,0.8,7560
VNI,20200721,10.8,10.8,10.8,10.8,0
VNP,20200721,4.2,4.3,4.2,4.2,9100
VNX,20200721,59.6,59.6,59.6,59.6,0
VNY,20200721,4.8,4.8,4.8,4.8,0
VOC,20200721,16.9,18,16.8,17.8,252110
VPA,20200721,3.1,3.1,3.1,3.1,0
VPC,20200721,0.4,0.4,0.4,0.4,0
VPR,20200721,13,13,13,13,0
VPW,20200721,10.9,10.9,10.9,10.9,0
VQC,20200721,14.2,14.2,14.2,14.2,0
VRG,20200721,17.4,17.7,17.1,17.5,62175
VSE,20200721,5.9,5.9,5.9,5.9,0
VSF,20200721,6.8,6.8,6.8,6.8,0
VSG,20200721,1.5,1.5,1.5,1.5,0
VSN,20200721,28.342,28.342,27.655,27.655,622
VSP,20200721,1.1,1.1,1.1,1.1,0
VST,20200721,0.4,0.4,0.4,0.4,0
VTA,20200721,5.7,5.7,5.7,5.7,0
VTD,20200721,17.7,18.1,16.9,18.1,174700
VTE,20200721,6.1,6.1,6,6,5600
VTG,20200721,8.2,8.2,8.2,8.2,0
VTI,20200721,2.4,2.4,2.4,2.4,0
VTK,20200721,23.435,23.529,23.435,23.529,538
VTM,20200721,21.8,21.8,21.8,21.8,0
VTP,20200721,97.26,97.26,96.905,97.189,11774
VTR,20200721,36.8,37,36.5,36.6,1200
VTX,20200721,24.1,24.1,24.1,24.1,0
VVN,20200721,3.1,3.1,3.1,3.1,0
VW3,20200721,8.2,8.2,7.6,7.6,500
VWS,20200721,21,21,21,21,0
VXP,20200721,20.7,20.7,20.7,20.7,0
VXT,20200721,18,18,18,18,100
WSB,20200721,37.973,40.894,35.928,36.026,5967
WTC,20200721,17,17,17,17,30361
WTN,20200721,15,15,15,15,0
X26,20200721,21,21,21,21,0
X77,20200721,0.3,0.3,0.3,0.3,0
XDH,20200721,7.6,7.6,7.6,7.6,0
XHC,20200721,23.06,23.06,23.06,23.06,0
XLV,20200721,9,9,9,9,0
XMC,20200721,9,9,9,9,0
XMD,20200721,2.7,2.7,2.7,2.7,0
XPH,20200721,5.3,5.3,5.3,5.3,5100
YBC,20200721,14.4,16.5,14.4,16.5,8800
YRC,20200721,6.3,6.3,6.3,6.3,0
YTC,20200721,95,95,95,95,1100
A32,20200720,27,27,27,27,1500
ABC,20200720,9.7,9.8,9.7,9.8,2401
ABI,20200720,33.913,34.595,31.282,32.841,42751
ABR,20200720,27.5,27.5,27.5,27.5,200
AC4,20200720,,0,0,3,0
ACE,20200720,25.488,25.488,25.488,25.488,555
ACS,20200720,11.9,11.9,11.9,11.9,1600
ACV,20200720,58.3,58.9,58,58.3,155045
ADG,20200720,52.2,54.9,52.2,54,24900
ADP,20200720,18,18,18,18,6000
AFX,20200720,5.3,5.5,5.1,5.3,83510
AG1,20200720,,0,0,8.5,0
AGF,20200720,,0,0,2.5,0
AGP,20200720,,0,0,16.044,0
AGX,20200720,,0,0,26.2,0
ALV,20200720,,0,0,2.5,0
AMP,20200720,,0,0,10.2,0
AMS,20200720,7.5,7.5,7.5,7.5,200
ANT,20200720,,0,0,10.7,0
APF,20200720,,0,0,27.164,15
APL,20200720,,0,0,10,0
APT,20200720,,0,0,3.7,0
AQN,20200720,,0,0,7.5,0
ASA,20200720,,0,0,1.2,0
ASD,20200720,,0,0,3.1,0
ATA,20200720,,0,0,0.2,0
ATB,20200720,0.6,0.6,0.6,0.6,7500
ATD,20200720,,0,0,9.6,0
AUM,20200720,,0,0,10.5,0
AVC,20200720,,0,0,25,0
AVF,20200720,,0,0,0.4,0
B82,20200720,,0,0,0.4,0
BAB,20200720,18.3,18.3,18.3,18.3,2200
BAL,20200720,8.2,8.2,8.2,8.2,100
BBH,20200720,,0,0,25.6,0
BBM,20200720,,0,0,14.5,0
BBT,20200720,18,18,18,18,400
BCB,20200720,,0,0,6.6,0
BCP,20200720,,0,0,12,0
BDC,20200720,,0,0,7.8,0
BDG,20200720,27,28,27,28,3700
BDP,20200720,,0,0,10,0
BDT,20200720,15.764,15.855,15.582,15.582,1317
BDW,20200720,,0,0,13.481,0
BEL,20200720,,0,0,11.5,0
BGW,20200720,,0,0,19.3,0
BHA,20200720,,0,0,11.2,0
BHC,20200720,,0,0,3.6,0
BHG,20200720,,0,0,12.1,0
BHK,20200720,,0,0,11,0
BHP,20200720,,0,0,5.8,0
BHT,20200720,,0,0,8,0
BHV,20200720,,0,0,6,0
BIO,20200720,,0,0,9.8,0
BKH,20200720,,0,0,42.6,0
BLI,20200720,,0,0,7.9,1
BLN,20200720,,0,0,1.2,0
BLT,20200720,,0,0,16.5,0
BLU,20200720,,0,0,10,0
BLW,20200720,,0,0,17.6,0
BM9,20200720,,0,0,10.2,0
BMD,20200720,,0,0,10.8,0
BMF,20200720,,0,0,17.4,0
BMG,20200720,,0,0,28,0
BMJ,20200720,,0,0,19,0
BMN,20200720,,0,0,5.8,0
BMS,20200720,,0,0,3.3,0
BMV,20200720,,0,0,10,0
BNW,20200720,,0,0,8.73,0
BOT,20200720,51.5,51.6,51.3,51.5,21500
BPW,20200720,,0,0,21.6,0
BQB,20200720,,0,0,4.5,0
BRR,20200720,,0,0,9.1,0
BRS,20200720,,0,0,12.6,0
BSA,20200720,11.8,11.8,11.7,11.7,3100
BSD,20200720,,0,0,31.95,0
BSG,20200720,,0,0,10.2,0
BSH,20200720,,0,0,19.4,0
BSL,20200720,10.188,10.188,10.011,10.1,4628
BSP,20200720,18.5,18.5,18.5,18.5,7378
BSQ,20200720,,0,0,19.964,0
BSR,20200720,7,7.1,6.9,6.9,1882905
BT1,20200720,,0,0,17,0
BT6,20200720,,0,0,1.1,0
BTB,20200720,,0,0,7,0
BTD,20200720,,0,0,22.2,0
BTG,20200720,,0,0,5.5,0
BTH,20200720,,0,0,3.3,0
BTN,20200720,2.9,2.9,2.8,2.8,15550
BTR,20200720,,0,0,3,0
BTU,20200720,,0,0,12.2,0
BTV,20200720,,0,0,35,0
BUD,20200720,4.643,4.643,4.643,4.643,1098
BVB,20200720,12.4,12.6,11,11.3,928346
BVG,20200720,1.3,1.3,1.3,1.3,71000
BVN,20200720,,0,0,11.7,0
BWA,20200720,,0,0,4.7,0
BWS,20200720,31.268,36.154,31.268,36.154,41959
BXT,20200720,,0,0,10.6,0
C12,20200720,,0,0,3.9,0
C21,20200720,,0,0,18,0
C22,20200720,,0,0,9.5,0
C36,20200720,,0,0,9.5,0
C4G,20200720,8.1,8.1,7.9,8.1,668775
C71,20200720,,0,0,10,0
CAB,20200720,,0,0,140.9,0
CAD,20200720,,0,0,0.3,0
CAM,20200720,,0,0,15.7,0
CAT,20200720,10.6,10.6,10.6,10.6,100
CBC,20200720,,0,0,9.7,0
CBI,20200720,,0,0,2.9,0
CBS,20200720,,0,0,7.9,0
CC1,20200720,,0,0,14.7,0
CC4,20200720,,0,0,9.3,0
CCA,20200720,7.5,7.5,7.5,7.5,1100
CCH,20200720,3.9,3.9,3.9,3.9,4000
CCM,20200720,39,39,39,39,100
CCP,20200720,,0,0,14.9,0
CCR,20200720,10.7,10.7,10.7,10.7,100
CCT,20200720,,0,0,9.5,0
CCV,20200720,,0,0,17.5,0
CDG,20200720,,0,0,7,0
CDH,20200720,,0,0,2.6,0
CDO,20200720,0.8,0.8,0.8,0.8,7415
CDP,20200720,,0,0,9.7,0
CDR,20200720,,0,0,5.7,0
CE1,20200720,,0,0,8.4,0
CEC,20200720,,0,0,15,0
CEG,20200720,,0,0,11.7,0
CEN,20200720,5.7,6.2,5.7,6.2,2100
CFC,20200720,,0,0,23.1,0
CFV,20200720,,0,0,21.3,0
CGV,20200720,,0,0,4.6,0
CH5,20200720,,0,0,9.8,0
CHC,20200720,,0,0,1.6,0
CHS,20200720,8.4,9.4,8.4,9.2,800
CI5,20200720,,0,0,3.5,1
CID,20200720,,0,0,4,0
CIP,20200720,,0,0,20.7,0
CKA,20200720,,0,0,19,0
CKD,20200720,12.549,15.348,12.549,15.348,554
CKH,20200720,,0,0,3.2,0
CLX,20200720,,0,0,12.28,0
CMD,20200720,,0,0,10,0
CMF,20200720,,136.9,136.9,161,3780
CMI,20200720,,0,0,1.1,0
CMK,20200720,,0,0,8.3,0
CMN,20200720,,0,0,42.2,0
CMP,20200720,,0,0,8.7,0
CMT,20200720,,0,0,6.9,0
CMW,20200720,,0,0,12.6,0
CNC,20200720,17.9,17.9,16.1,16.1,2200
CNN,20200720,,0,0,17,0
CNT,20200720,,0,0,4.8,0
CPA,20200720,,0,0,4.8,0
CPH,20200720,,0,0,3.5,0
CPI,20200720,,0,0,1,0
CPW,20200720,,0,0,2.1,0
CQT,20200720,2.9,2.9,2.6,2.6,300
CSI,20200720,,0,0,13,0
CT3,20200720,8.5,8.5,8.5,8.5,1000
CT5,20200720,,0,0,10.2,0
CT6,20200720,,0,0,3.4,0
CTA,20200720,,0,0,0.4,0
CTN,20200720,,0,0,0.2,0
CTR,20200720,41.466,41.972,41.214,41.635,473615
CTW,20200720,,0,0,10.3,0
CVH,20200720,,0,0,10.7,0
CXH,20200720,,0,0,7,0
CYC,20200720,,0,0,0.6,0
DAC,20200720,,0,0,2.3,0
DAP,20200720,,0,0,16.6,0
DAR,20200720,,0,0,11.5,0
DAS,20200720,30,30,24,24,1407651
DBH,20200720,,0,0,10,0
DBM,20200720,22.972,22.972,21,21,1116
DBW,20200720,,0,0,10,0
DC1,20200720,,0,0,12.5,0
DCF,20200720,,0,0,9.9,0
DCG,20200720,,0,0,21.5,0
DCH,20200720,,0,0,5.2,0
DCI,20200720,,1.4,1.4,1.3,28000
DCR,20200720,,0,0,1.9,0
DCS,20200720,,0,0,0.4,0
DCT,20200720,,0,0,0.6,0
DDH,20200720,,0,0,5.3,0
DDM,20200720,,0,0,0.5,0
DDN,20200720,,0,0,10.083,0
DDV,20200720,,0,0,5.9,0
DFC,20200720,,0,0,33.8,0
DFS,20200720,,0,0,7,0
DGT,20200720,,0,0,107.2,0
DHB,20200720,,0,0,7.2,0
DHD,20200720,,0,0,23,0
DHN,20200720,,0,0,9.4,0
DIC,20200720,1.52,1.59,1.52,1.52,301710
DID,20200720,,0,0,4.1,0
DKC,20200720,,0,0,11.1,0
DKH,20200720,,0,0,21,0
DLD,20200720,,0,0,26.3,0
DLR,20200720,,0,0,10.4,0
DLT,20200720,,0,0,7.9,0
DM7,20200720,,0,0,7.8,0
DNA,20200720,,0,0,16.5,0
DNB,20200720,,0,0,6.9,0
DND,20200720,,0,0,26.4,0
DNE,20200720,8.993,8.993,8.993,8.993,113
DNH,20200720,,0,0,25,0
DNL,20200720,,0,0,18,0
DNN,20200720,,0,0,1.1,0
DNR,20200720,10.2,10.2,10,10,900
DNS,20200720,,0,0,9.4,0
DNT,20200720,,0,0,15.5,0
DNW,20200720,17,17.5,17,17.5,4100
DNY,20200720,,0,0,1.5,0
DOC,20200720,,0,0,8.5,0
DOP,20200720,,0,0,8.934,2
DP1,20200720,,0,0,9.823,0
DP2,20200720,,0,0,2.3,0
DPH,20200720,,0,0,22.9,0
DPP,20200720,,0,0,15.8,0
DRG,20200720,,0,0,9.5,0
DRI,20200720,3.99,3.99,3.809,3.809,589321
DSC,20200720,,0,0,7.6,0
DSG,20200720,,0,0,22,0
DSP,20200720,9.8,9.8,9.8,9.8,526
DSS,20200720,,0,0,7.5,0
DSV,20200720,,0,0,12,0
DT4,20200720,,0,0,9.2,0
DTB,20200720,,0,0,6.6,0
DTC,20200720,8.6,10.3,8.6,10.3,7200
DTG,20200720,,0,0,10.3,0
DTI,20200720,,0,0,10,0
DTK,20200720,,0,0,8.5,0
DTN,20200720,,0,0,28.3,0
DTP,20200720,41.8,41.8,41.8,41.8,100
DTV,20200720,,0,0,35.6,0
DUS,20200720,,0,0,11,0
DVC,20200720,,0,0,9.9,10
DVN,20200720,11.6,11.8,11.4,11.5,378505
DVW,20200720,,0,0,19.6,0
DWS,20200720,,0,0,9.538,0
DX2,20200720,,0,0,10.2,0
DXD,20200720,,0,0,10,0
DXL,20200720,,0,0,3.5,0
E12,20200720,,0,0,8,0
E29,20200720,,0,0,9,0
EAD,20200720,,0,0,15.8,0
EFI,20200720,,0,0,1.9,0
EIC,20200720,,0,0,7.6,0
EIN,20200720,,0,0,3.8,0
EME,20200720,,0,0,74,0
EMG,20200720,,0,0,18.5,0
EMS,20200720,36.077,36.077,36.077,36.077,103
EPC,20200720,,0,0,6.2,0
EPH,20200720,,0,0,7,0
EVF,20200720,6.7,6.8,6.6,6.6,27756
FBA,20200720,,0,0,0.9,0
FBC,20200720,,0,0,4.6,0
FCC,20200720,,0,0,11,0
FCS,20200720,,0,0,7.6,0
FDG,20200720,,0,0,0.3,0
FGL,20200720,,0,0,11.1,0
FHN,20200720,,0,0,13.8,0
FHS,20200720,,0,0,29,0
FIC,20200720,,0,0,9.6,0
FOC,20200720,120,120,120,120,213
FOX,20200720,47.902,48,47.02,47.412,10321
FRC,20200720,,0,0,15.9,0
FRM,20200720,,0,0,15.9,0
FSO,20200720,,0,0,11.5,0
FT1,20200720,,0,0,24.101,0
FTI,20200720,,0,0,2.5,0
G20,20200720,,0,0,0.3,0
G36,20200720,5.9,5.9,5.7,5.8,306670
GCB,20200720,10,10,10,10,100
GER,20200720,,0,0,8.3,0
GGG,20200720,,0,0,1,0
GHC,20200720,35,35,34,34.2,700
GLC,20200720,,0,0,10,0
GLW,20200720,,0,0,6.5,0
GND,20200720,24,24,24,24,1000
GQN,20200720,,0,0,10.1,0
GSM,20200720,,0,0,8.6,0
GTD,20200720,,0,0,29,0
GTH,20200720,,0,0,4.8,0
GTK,20200720,,0,0,12,0
GTS,20200720,,0,0,8.153,0
GTT,20200720,,0,0,0.3,0
GVT,20200720,30.3,30.3,30.3,30.3,100
H11,20200720,,0,0,13.8,0
HAB,20200720,,0,0,27.8,0
HAC,20200720,4.8,4.8,4.8,4.8,136
HAF,20200720,,0,0,19.2,0
HAM,20200720,,0,0,21.5,0
HAN,20200720,,0,0,12,0
HAV,20200720,,0,0,3.1,0
HAW,20200720,,0,0,10,0
HBD,20200720,,0,0,16,0
HBH,20200720,,0,0,4.6,0
HBW,20200720,,0,0,11.7,0
HC1,20200720,,0,0,24.8,0
HC3,20200720,,0,0,25,0
HCB,20200720,14.6,16.6,14.6,16.6,1500
HCI,20200720,,0,0,37.4,0
HCS,20200720,,0,0,59.716,0
HD2,20200720,,0,0,5,0
HD8,20200720,,0,0,6.9,0
HDM,20200720,,0,0,15.5,0
HDO,20200720,,0,0,0.3,0
HDP,20200720,10,10,10,10,10000
HDW,20200720,,0,0,12.1,0
HEC,20200720,37.8,37.8,37.8,37.8,100
HEJ,20200720,,0,0,20,0
HEM,20200720,,0,0,14.6,0
HEP,20200720,,0,0,9.8,0
HES,20200720,,0,0,10.5,0
HFB,20200720,,0,0,5.8,0
HFC,20200720,11.9,11.9,11.9,11.9,100
HFS,20200720,,0,0,23,0
HFX,20200720,,0,0,1.4,0
HGA,20200720,,0,0,15.4,0
HGC,20200720,,0,0,10,0
HGR,20200720,,0,0,10,0
HGW,20200720,,0,0,13.9,0
HHN,20200720,,0,0,6.6,0
HHR,20200720,,0,0,1.6,0
HHV,20200720,,0,0,15,0
HIG,20200720,7.5,7.5,7.5,7.5,57000
HIZ,20200720,,0,0,31,0
HJC,20200720,,0,0,5.5,0
HKC,20200720,,0,0,20.4,0
HKP,20200720,,0,0,4.8,0
HLA,20200720,,0,0,0.2,0
HLB,20200720,,0,0,103,0
HLE,20200720,,0,0,4.5,0
HLG,20200720,,0,0,6.2,0
HLR,20200720,,0,0,6,0
HLS,20200720,,0,0,16.299,0
HLT,20200720,,0,0,18.3,0
HMG,20200720,,0,0,23.5,0
HMS,20200720,24.379,24.379,24.379,24.379,102
HNA,20200720,10.3,10.3,10.1,10.1,370
HNB,20200720,,0,0,12.4,0
HND,20200720,19.4,19.4,18.7,18.8,71647
HNE,20200720,,0,0,8.3,0
HNF,20200720,24,24,24,24,800
HNI,20200720,,0,0,30.2,0
HNM,20200720,,0,0,4.9,0
HNP,20200720,,0,0,19.7,0
HNR,20200720,,0,0,12,0
HNT,20200720,,0,0,2.5,0
HPB,20200720,,0,0,25.7,0
HPD,20200720,,13,13,14.3,2625
HPH,20200720,,0,0,3.8,0
HPI,20200720,,0,0,11.1,0
HPP,20200720,35.5,35.5,35.5,35.5,313
HPT,20200720,9.605,9.605,8.653,8.653,373
HPU,20200720,,0,0,3.8,0
HPW,20200720,,0,0,12.1,0
HRB,20200720,,0,0,32.9,0
HRT,20200720,2.9,3,2.9,3,300
HSA,20200720,,0,0,32.8,0
HSI,20200720,,0,0,0.7,0
HSM,20200720,,0,0,9,0
HSP,20200720,,0,0,13.8,0
HTE,20200720,5.25,5.25,4.9,4.9,5234
HTG,20200720,18.4,18.4,18.2,18.2,2500
HTK,20200720,,0,0,10,0
HTM,20200720,11.479,11.479,11.479,11.479,102
HTR,20200720,,0,0,10,0
HTT,20200720,,0,0,0.7,0
HTU,20200720,,0,0,8.9,0
HTW,20200720,,0,0,10,0
HU4,20200720,6.5,6.5,6.4,6.5,7300
HU6,20200720,,0,0,6.5,0
HUG,20200720,33.333,33.333,33.333,33.333,840
HVA,20200720,,0,0,2.4,0
HVG,20200720,5.4,5.4,5.4,5.4,0
HWS,20200720,,0,0,13,0
I10,20200720,,0,0,0.8,0
IBD,20200720,,0,0,11,0
ICC,20200720,,0,0,31.9,0
ICF,20200720,,0,0,0.9,58
ICI,20200720,,0,0,8,0
ICN,20200720,,0,0,77,0
IFC,20200720,,0,0,10.7,0
IFS,20200720,,0,0,19,0
IHK,20200720,,0,0,15.3,0
IKH,20200720,,0,0,7.9,0
ILA,20200720,2.5,2.5,2.3,2.5,44800
ILC,20200720,3.2,3.2,3.2,3.2,2550
ILS,20200720,11.2,11.2,11.2,11.2,6000
IME,20200720,,0,0,10.2,0
IN4,20200720,,0,0,95.3,0
IPA,20200720,,0,0,19.1,0
IPH,20200720,,0,0,69,0
IRC,20200720,,0,0,9.4,0
ISG,20200720,,0,0,2.3,0
ISH,20200720,14.5,14.7,14.2,14.7,10800
IST,20200720,,0,0,16.4,0
ITS,20200720,3.4,3.4,3.4,3.4,300
JOS,20200720,,0,0,2.2,0
KAC,20200720,,0,0,14.7,0
KBE,20200720,,0,0,18.9,0
KCB,20200720,2.5,2.5,2.5,2.5,100
KCE,20200720,11.7,11.7,11.7,11.7,100
KDF,20200720,33.2,33.4,32,32.5,20200
KGM,20200720,,0,0,5.4,0
KHA,20200720,,0,0,44,0
KHB,20200720,,0,0,0.5,0
KHD,20200720,8.2,8.5,8.2,8.2,500
KHL,20200720,,0,0,0.2,0
KHW,20200720,,0,0,18.1,0
KIP,20200720,,0,0,14.8,0
KLB,20200720,9.8,10.3,9.8,10.3,5500
KLM,20200720,,8.2,8.2,9.6,25300
KSE,20200720,,0,0,30.9,0
KSH,20200720,,0,0,0.6,0
KSK,20200720,,0,0,0.3,0
KSV,20200720,,0,0,12.7,0
KTB,20200720,,0,0,1.9,0
KTC,20200720,,0,0,15.087,0
KTL,20200720,21.1,21.1,21.1,21.1,500
KTU,20200720,,0,0,7.9,0
L12,20200720,,0,0,4,0
L44,20200720,,0,0,1.4,0
L45,20200720,,0,0,2,0
L63,20200720,,0,0,7.5,0
LAI,20200720,,0,0,12.7,0
LAW,20200720,,0,0,15.4,0
LBC,20200720,,0,0,11.1,0
LCC,20200720,,0,0,3.1,0
LCW,20200720,,0,0,10,0
LDW,20200720,,0,0,13.3,0
LG9,20200720,,0,0,7,0
LGM,20200720,,0,0,14,0
LIC,20200720,,0,0,8.4,0
LKW,20200720,23.6,23.6,23.6,23.6,2300
LLM,20200720,,0,0,16.4,0
LM3,20200720,,0,0,0.7,0
LMC,20200720,15.2,15.2,15.2,15.2,30000
LMH,20200720,,0,0,0.6,0
LMI,20200720,,0,0,9.2,0
LNC,20200720,,0,0,10,0
LPB,20200720,8.9,8.9,8.7,8.8,1876129
LQN,20200720,,0,0,9,0
LTC,20200720,,0,0,2.1,0
LTG,20200720,20.5,20.6,19.9,20,143005
LWS,20200720,,0,0,10.3,0
M10,20200720,16.3,17.4,16.3,17,11428
MA1,20200720,,0,0,23.5,0
MBN,20200720,,0,0,8.9,0
MC3,20200720,,7,7,7,18360
MCH,20200720,67.714,67.714,67.15,67.15,14424
MCI,20200720,,0,0,5.6,0
MCT,20200720,,0,0,10,0
MDA,20200720,,0,0,9,0
MDF,20200720,,0,0,5,0
MDN,20200720,,0,0,13,0
MDT,20200720,,0,0,7.5,0
MEC,20200720,1.7,1.7,1.6,1.6,30100
MEF,20200720,,0,0,1.6,0
MEG,20200720,,0,0,29,0
MES,20200720,,0,0,10,0
MFS,20200720,23.3,23.4,22.8,23,20820
MGC,20200720,,0,0,5.6,0
MGG,20200720,,0,0,48,0
MH3,20200720,42.334,42.906,41.476,41.476,4352
MHY,20200720,,0,0,18.8,0
MIC,20200720,,0,0,6,0
MIE,20200720,,0,0,10.1,0
MIG,20200720,9.8,9.8,9.8,9.8,4200
MKP,20200720,45,45,45,45,2320
MLC,20200720,,0,0,7.3,0
MLS,20200720,24,24.1,22.4,22.4,123400
MML,20200720,45.5,48.5,45.5,47.3,6840
MNB,20200720,,0,0,21.3,0
MND,20200720,,0,0,10,0
MPC,20200720,28.1,28.2,27.6,27.6,62466
MPY,20200720,,0,0,8.3,0
MQB,20200720,,0,0,9.7,0
MQN,20200720,45,45,44,44.5,488227
MRF,20200720,,0,0,17.686,0
MSR,20200720,15.3,15.3,15.2,15.3,61630
MTA,20200720,4.4,4.9,4.4,4.9,51700
MTC,20200720,,0,0,9.5,0
MTG,20200720,,0,0,4.1,0
MTH,20200720,,0,0,6.6,0
MTL,20200720,,0,0,11,0
MTM,20200720,,0,0,2.6,0
MTP,20200720,11.5,11.5,11.5,11.5,4000
MTS,20200720,,0,0,14.4,0
MTV,20200720,,0,0,12.6,0
MVB,20200720,10.3,10.3,10.1,10.2,1400
MVC,20200720,,0,0,9,0
MVN,20200720,,0,0,13.4,0
MVY,20200720,,0,0,3.5,0
NAC,20200720,,0,0,2.6,0
NAS,20200720,,0,0,34.9,0
NAU,20200720,,0,0,9.8,0
NAW,20200720,,0,0,7.9,0
NBE,20200720,,0,0,7,0
NBR,20200720,,0,0,9.8,0
NBT,20200720,,0,0,7.5,0
NCP,20200720,10,10,10,10,117000
NCS,20200720,18.5,19,18.5,19,1700
ND2,20200720,25.233,25.233,25.233,25.233,12771
NDC,20200720,,0,0,37.304,0
NDF,20200720,,0,0,0.4,0
NDP,20200720,,0,0,24.1,0
NDT,20200720,3.5,3.5,3.5,3.5,500
NDW,20200720,,0,0,9.4,0
NED,20200720,,0,0,9.6,0
NHT,20200720,,0,0,23.696,0
NHV,20200720,,0,0,19.3,0
NLS,20200720,,0,0,11.2,0
NMK,20200720,6.789,6.789,6.789,6.789,118
NNB,20200720,,0,0,9.9,0
NNG,20200720,8.8,9.8,8.8,9.8,5200
NNQ,20200720,,0,0,7.3,0
NNT,20200720,,0,0,12.5,0
NOS,20200720,,0,0,0.3,0
NQB,20200720,,0,0,16.8,0
NQN,20200720,,0,0,12.1,0
NQT,20200720,,0,0,8.7,0
NS2,20200720,,0,0,10.895,0
NS3,20200720,,0,0,16.1,0
NSG,20200720,,0,0,9,0
NSL,20200720,10.585,13.186,10.585,13.186,334
NSS,20200720,,0,0,11.6,0
NTB,20200720,,0,0,0.2,0
NTC,20200720,187.358,189.99,187.358,189.015,4323
NTF,20200720,,0,0,30,0
NTR,20200720,,0,0,4.8,0
NTT,20200720,,0,0,5.7,0
NTW,20200720,,0,0,14.1,0
NUE,20200720,7.5,7.5,7.5,7.5,2000
NVP,20200720,,0,0,6.3,0
NWT,20200720,,0,0,5.6,0
OIL,20200720,8.2,8.2,7.9,7.9,392486
ONW,20200720,,0,0,14.3,0
ORS,20200720,7.5,7.5,7.3,7.5,7300
PAI,20200720,,0,0,9.5,0
PBC,20200720,,0,0,27.2,0
PBK,20200720,,0,0,10,0
PBT,20200720,,0,0,8.7,0
PCC,20200720,14.6,14.6,14.6,14.6,200
PCF,20200720,,0,0,3.7,0
PCM,20200720,,0,0,8.6,0
PCN,20200720,,0,0,1.8,0
PDT,20200720,12.7,12.7,9.5,9.5,200
PDV,20200720,,0,0,2.9,0
PEC,20200720,,0,0,7,0
PEG,20200720,,0,0,6,0
PEQ,20200720,,0,0,33,0
PFL,20200720,0.8,0.8,0.7,0.8,146500
PGV,20200720,,0,0,10.4,0
PHH,20200720,,0,0,9,0
PHS,20200720,,0,0,9.4,0
PID,20200720,,0,0,6.3,0
PIS,20200720,,0,0,6.156,0
PIV,20200720,,0,0,0.5,0
PJS,20200720,,0,0,7.7,0
PKR,20200720,,0,0,1.8,0
PLA,20200720,,0,0,5,0
PLO,20200720,,0,0,3,0
PMJ,20200720,15.772,15.772,15.772,15.772,1129
PMT,20200720,,0,0,8.5,0
PMW,20200720,,13.647,13.647,16,4250
PND,20200720,,0,0,10.5,0
PNG,20200720,,0,0,11,0
PNP,20200720,,0,0,11,0
PNT,20200720,,0,0,7.3,0
POB,20200720,,0,0,6.5,0
POS,20200720,8.2,8.2,8.2,8.2,100
POV,20200720,,0,0,6,0
PPH,20200720,14.6,14.6,13.5,13.6,4200
PPI,20200720,0.6,0.6,0.6,0.6,79980
PQN,20200720,,0,0,4,0
PRO,20200720,,0,0,6,0
PRT,20200720,11.6,12,11.6,11.9,2000
PSB,20200720,6.2,6.2,6.2,6.2,3000
PSG,20200720,,0,0,0.3,0
PSL,20200720,27,29.1,27,28,5800
PSN,20200720,,0,0,8.8,0
PSP,20200720,,0,0,5.1,0
PTE,20200720,,0,0,1.3,0
PTG,20200720,,0,0,2.1,0
PTH,20200720,,0,0,9,0
PTK,20200720,,0,0,1.7,0
PTO,20200720,,0,0,1.2,0
PTP,20200720,,0,0,10,0
PTT,20200720,,0,0,4.5,0
PTV,20200720,4.9,4.9,4.9,4.9,100
PTX,20200720,,0,0,0.316,0
PVA,20200720,,0,0,0.3,0
PVE,20200720,,0,0,1.4,0
PVH,20200720,,0,0,0.6,0
PVM,20200720,11.5,11.5,11.5,11.5,100
PVO,20200720,,0,0,2.9,0
PVP,20200720,7.6,7.7,7.4,7.4,49820
PVR,20200720,,0,0,1.4,0
PVV,20200720,0.6,0.7,0.6,0.6,79200
PVX,20200720,,0,0,1,0
PVY,20200720,,0,0,2.4,0
PWA,20200720,8.8,8.8,8.6,8.7,39000
PWS,20200720,,0,0,15.5,0
PX1,20200720,,0,0,10,0
PXA,20200720,,0,0,2.1,0
PXC,20200720,,0,0,0.4,0
PXL,20200720,10.1,10.4,10,10.2,167050
PXM,20200720,,0,0,0.3,0
PYU,20200720,,0,0,10.9,0
QBR,20200720,,0,0,10,0
QCC,20200720,,0,0,12.4,0
QHW,20200720,,0,0,12.8,0
QLD,20200720,,0,0,5,0
QLT,20200720,,0,0,11.5,0
QNS,20200720,32.5,32.6,32.3,32.4,284757
QNT,20200720,,0,0,11.1,0
QNU,20200720,,0,0,10.5,0
QNW,20200720,,0,0,8.8,0
QPH,20200720,,0,0,20,0
QSP,20200720,,0,0,17.5,0
QTP,20200720,11.9,12,11.8,12,20000
RAT,20200720,,0,0,11.1,0
RBC,20200720,,0,0,14.6,0
RCC,20200720,,0,0,23.8,0
RCD,20200720,,0,0,6.6,0
RGC,20200720,,0,0,3.5,0
RHN,20200720,,0,0,9.2,0
RLC,20200720,,0,0,10,0
RTB,20200720,,0,0,11.2,0
RTH,20200720,,0,0,5.1,0
RTS,20200720,,0,0,21,0
S12,20200720,,0,0,0.3,0
S27,20200720,,0,0,3.9,0
S72,20200720,,0,0,3.2,0
S96,20200720,,0,0,0.3,0
SAC,20200720,7.8,7.8,7.7,7.7,2300
SAL,20200720,,0,0,8.2,0
SAP,20200720,,0,0,10.2,0
SAS,20200720,25,25,25,25,2040
SB1,20200720,,0,0,8.6,0
SBD,20200720,9,9,9,9,111
SBH,20200720,38.5,38.5,38.5,38.5,200
SBL,20200720,,0,0,13.3,0
SBM,20200720,,0,0,25.1,0
SBS,20200720,1.2,1.2,1.1,1.2,59910
SCA,20200720,,0,0,10,0
SCC,20200720,,0,0,1.8,0
SCJ,20200720,2.1,2.1,2.1,2.1,9500
SCL,20200720,,0,0,3.4,0
SCO,20200720,,0,0,3,0
SCY,20200720,,0,0,13,0
SD1,20200720,,0,0,0.7,0
SD3,20200720,1.9,1.9,1.8,1.8,18000
SD7,20200720,,0,0,3.2,0
SD8,20200720,,0,0,0.3,0
SDB,20200720,,0,0,2.9,0
SDD,20200720,2.2,2.4,2.2,2.4,10300
SDE,20200720,,0,0,1.1,0
SDH,20200720,,0,0,0.7,0
SDJ,20200720,,0,0,9.4,0
SDK,20200720,,0,0,25.5,0
SDP,20200720,1.4,1.4,1.4,1.4,300
SDV,20200720,,0,0,20.1,0
SDX,20200720,,0,0,6.8,0
SDY,20200720,,0,0,4.5,0
SEA,20200720,24.1,24.3,24.1,24.3,3300
SEP,20200720,,0,0,15,0
SGO,20200720,,0,0,0.3,0
SGP,20200720,6.4,6.6,6.4,6.5,32900
SGS,20200720,,0,0,15.4,2
SHC,20200720,,0,0,6.9,0
SHG,20200720,,0,0,2.3,0
SHX,20200720,,0,0,20,0
SID,20200720,,0,0,8.5,0
SIG,20200720,2.5,2.8,2.5,2.5,7300
SIP,20200720,83.597,85.774,83.597,84.686,44922
SIV,20200720,,0,0,58.5,0
SJG,20200720,5.8,5.8,4.9,5.8,3800
SJM,20200720,1.6,1.6,1.6,1.6,31100
SKH,20200720,19.2,19.2,19,19.1,6300
SKN,20200720,,0,0,5.7,0
SKV,20200720,21.5,21.5,21.5,21.5,7600
SNC,20200720,,0,0,13.681,0
SNZ,20200720,24.9,25.9,24.9,25.8,68360
SON,20200720,,0,0,10.5,0
SOV,20200720,34,40,34,34,510
SP2,20200720,,0,0,9.1,0
SPA,20200720,,0,0,9.2,0
SPB,20200720,15.4,15.4,13.1,13.1,13400
SPC,20200720,21.4,21.4,21.4,21.4,200
SPD,20200720,,0,0,5.5,0
SPH,20200720,,0,0,5.8,0
SPP,20200720,,0,0,0.4,0
SPV,20200720,,0,0,10,0
SQC,20200720,,0,0,82,0
SRB,20200720,,0,0,0.8,0
SRT,20200720,,0,0,3,0
SSF,20200720,,0,0,4,0
SSG,20200720,,0,0,1.6,0
SSN,20200720,3.8,3.8,3.8,3.8,6600
SSU,20200720,,0,0,3.9,0
STH,20200720,14.191,14.253,14.129,14.253,24634
STL,20200720,,0,0,4.6,0
STS,20200720,,0,0,26.5,0
STT,20200720,,0,0,9.5,0
STU,20200720,,0,0,7.4,0
STV,20200720,15,15,15,15,100
STW,20200720,,0,0,2.9,0
SUM,20200720,,0,0,2.6,0
SVG,20200720,,0,0,10.3,0
SVH,20200720,,0,0,6,0
SVL,20200720,,0,0,18.5,0
SWC,20200720,11.8,12.9,11.7,12.7,7500
SZE,20200720,8.7,9.354,8.7,9.354,1392
T12,20200720,,0,0,20,0
TA3,20200720,,0,0,8,0
TA6,20200720,,0,0,6.9,0
TAG,20200720,,0,0,27,0
TAN,20200720,,0,0,57.5,0
TAP,20200720,,0,0,10.1,0
TAW,20200720,,0,0,32,0
TB8,20200720,,0,0,9,0
TBD,20200720,76,76,75.1,75.1,200
TBT,20200720,,0,0,6.2,0
TCI,20200720,,0,0,4,0
TCJ,20200720,,0,0,4,0
TCK,20200720,,0,0,2.8,0
TCW,20200720,18.8,19,18.8,18.8,17622
TDB,20200720,,0,0,35,0
TDF,20200720,,0,0,12.7,0
TDS,20200720,11.4,11.4,11.4,11.4,900
TEC,20200720,,0,0,7,0
TEL,20200720,,4.5,4.5,5.2,456272
TGP,20200720,,0,0,8.2,0
TH1,20200720,,0,0,6.2,0
THN,20200720,,0,0,5.4,0
THP,20200720,10.5,10.5,10.5,10.5,2200
THR,20200720,,0,0,59.1,0
THU,20200720,8.099,8.099,8.099,8.099,20730
THW,20200720,,0,0,21,0
TID,20200720,14.6,16.6,14.6,16.6,800
TIE,20200720,,0,0,7.2,0
TIS,20200720,,0,0,9.9,0
TKA,20200720,,0,0,12.7,0
TL4,20200720,,0,0,7.4,0
TLI,20200720,,0,0,7,0
TLP,20200720,7.5,7.5,7.5,7.5,2400
TLT,20200720,,0,0,9.5,0
TMG,20200720,,0,0,30,0
TMW,20200720,14,14,14,14,5500
TNB,20200720,,0,0,12.5,0
TNM,20200720,,0,0,2.5,0
TNP,20200720,,0,0,10,0
TNS,20200720,,0,0,2,0
TNW,20200720,,0,0,5.5,0
TOP,20200720,,0,0,0.3,0
TOT,20200720,,0,0,9.3,0
TOW,20200720,,0,0,13.5,0
TPS,20200720,,0,0,33,0
TQN,20200720,,0,0,40.9,0
TQW,20200720,,0,0,10,0
TRS,20200720,,0,0,39.035,0
TRT,20200720,,0,0,10,0
TS3,20200720,,0,0,10,0
TS5,20200720,,0,0,10,0
TSD,20200720,,0,0,4.8,0
TSG,20200720,,0,0,5.6,0
TSJ,20200720,17.026,17.026,17.026,17.026,108
TTD,20200720,49.475,49.475,49.475,49.475,101
TTG,20200720,4.6,4.6,4.6,4.6,2200
TTJ,20200720,,0,0,45,0
TTN,20200720,7.9,8,7.8,7.9,12700
TTP,20200720,39,39,39,39,100
TTS,20200720,,0,0,6,0
TTV,20200720,,0,0,1.6,0
TUG,20200720,,0,0,9.9,0
TV1,20200720,,0,0,9.6,0
TVA,20200720,,0,0,17.7,0
TVG,20200720,,0,0,1.7,0
TVH,20200720,,0,0,27,0
TVM,20200720,,0,0,8.9,0
TVN,20200720,5.8,5.8,5.6,5.7,15500
TVP,20200720,,0,0,27.689,10
TVU,20200720,,10,10,11.5,600
TVW,20200720,,0,0,9.2,0
TW3,20200720,,0,0,11.5,0
UCT,20200720,,0,0,6,0
UDJ,20200720,7.612,7.7,7.525,7.612,38629
UDL,20200720,,0,0,9,0
UEM,20200720,,0,0,34.1,0
UMC,20200720,,0,0,9.1,0
UPC,20200720,,0,0,9.8,0
UPH,20200720,,0,0,17.5,0
USC,20200720,,0,0,5.2,0
USD,20200720,,0,0,10,0
V11,20200720,,0,0,0.3,0
V15,20200720,,0,0,0.3,0
VAV,20200720,50,50,50,50,5100
VBB,20200720,,0,0,14.1,0
VBG,20200720,,0,0,9,0
VBH,20200720,,0,0,35.6,0
VC5,20200720,,0,0,1,0
VCA,20200720,9.7,9.7,9.7,9.7,1520
VCE,20200720,,0,0,8,0
VCP,20200720,49.8,49.8,49.8,49.8,8500
VCR,20200720,9.6,9.8,9.6,9.6,133210
VCT,20200720,,0,0,5,0
VCW,20200720,,0,0,37,0
VCX,20200720,,0,0,3.7,0
VDB,20200720,,0,0,3.6,0
VDM,20200720,,0,0,14.5,0
VDN,20200720,,0,0,9.75,0
VDT,20200720,,0,0,23.9,0
VEA,20200720,45.1,45.3,44.8,45,157928
VEC,20200720,7.5,7.5,7.5,7.5,100
VEF,20200720,111,118.5,107,116.9,10000
VES,20200720,,0,0,0.6,0
VET,20200720,,0,0,48.5,0
VFC,20200720,,0,0,12.2,0
VFR,20200720,,0,0,3.8,0
VFS,20200720,7.4,7.4,7.3,7.4,32430
VGG,20200720,37.4,37.8,37,37,9600
VGI,20200720,29.1,29.5,28.9,29,291249
VGL,20200720,,0,0,26.2,0
VGR,20200720,22.891,23.083,17.719,17.719,5220
VGT,20200720,7.8,7.8,7.7,7.7,72300
VGV,20200720,11.2,11.2,8.4,8.4,700
VHD,20200720,,0,0,4.5,0
VHF,20200720,,0,0,21.5,0
VHG,20200720,0.8,0.9,0.8,0.9,620
VHH,20200720,,0,0,5,0
VHI,20200720,,0,0,9.3,0
VIB,20200720,19.6,19.9,19.5,19.8,1795114
VIH,20200720,,0,0,14,0
VIM,20200720,,0,0,17.8,0
VIN,20200720,,0,0,13,0
VIR,20200720,,0,0,11,0
VIW,20200720,,0,0,9.8,0
VKD,20200720,45,45,44,44,320
VKP,20200720,,0,0,0.5,0
VLB,20200720,29.918,33.587,29.918,33.587,2338
VLC,20200720,27.8,28.5,27.6,27.6,154954
VLF,20200720,,0,0,1,0
VLG,20200720,3.7,3.7,3.5,3.5,10300
VLP,20200720,,0,0,1.4,0
VLW,20200720,,0,0,15.5,0
VMA,20200720,,0,0,8,0
VMG,20200720,,0,0,3,0
VNA,20200720,2.5,2.5,2.4,2.4,25500
VNB,20200720,18.5,18.5,18.5,18.5,500
VNH,20200720,0.9,0.9,0.9,0.9,9700
VNI,20200720,,0,0,10.8,0
VNP,20200720,4.6,4.6,4.3,4.3,1900
VNX,20200720,,0,0,59.6,0
VNY,20200720,,0,0,4.8,0
VOC,20200720,16.5,16.9,16.4,16.9,54000
VPA,20200720,,0,0,3.1,0
VPC,20200720,,0,0,0.4,0
VPR,20200720,,0,0,13,0
VPW,20200720,,0,0,10.9,0
VQC,20200720,,0,0,14.2,0
VRG,20200720,17.5,17.6,17,17.4,171520
VSE,20200720,,0,0,5.9,0
VSF,20200720,,0,0,6.8,0
VSG,20200720,,0,0,1.5,0
VSN,20200720,28.44,28.44,27.949,27.949,714
VSP,20200720,,0,0,1.1,0
VST,20200720,,0,0,0.4,0
VTA,20200720,5.7,5.7,5.7,5.7,1200
VTD,20200720,18.6,18.6,17,17.7,152065
VTE,20200720,,0,0,9.9,0
VTG,20200720,,0,0,8.2,0
VTI,20200720,,0,0,2.4,0
VTK,20200720,,0,0,23.529,0
VTM,20200720,,0,0,21.8,0
VTP,20200720,96.55,97.97,96.55,97.26,29795
VTR,20200720,36.9,36.9,35.8,36.6,11496
VTX,20200720,,0,0,24.1,0
VVN,20200720,,0,0,3.1,0
VW3,20200720,8.5,8.5,8.2,8.2,900
VWS,20200720,,0,0,21,0
VXP,20200720,,0,0,20.7,0
VXT,20200720,,0,0,18,0
WSB,20200720,36.026,36.123,35.539,35.734,5957
WTC,20200720,,0,0,19.9,0
WTN,20200720,,0,0,15,0
X26,20200720,,0,0,21,0
X77,20200720,,0,0,0.3,0
XDH,20200720,,0,0,7.6,0
XHC,20200720,,0,0,23.06,0
XLV,20200720,,0,0,9,0
XMC,20200720,,0,0,9,0
XMD,20200720,,0,0,2.7,0
XPH,20200720,5.7,5.7,5.3,5.3,5100
YBC,20200720,,0,0,14.4,0
YRC,20200720,,0,0,6.3,0
YTC,20200720,,0,0,95,0
A32,20200717,,0,0,26.1,0
ABC,20200717,9.8,9.8,9.8,9.8,19620
ABI,20200717,32.354,34.01,32.256,33.913,40587
ABR,20200717,23.3,28.3,23.3,28.3,200
AC4,20200717,,0,0,3,0
ACE,20200717,25.578,25.578,25.578,25.578,555
ACS,20200717,14,14,14,14,100
ACV,20200717,59,59,57.9,58.5,324345
ADG,20200717,56.8,56.8,53.5,54.5,24700
ADP,20200717,,0,0,17.7,0
AFX,20200717,5.2,5.3,5.1,5.3,8100
AG1,20200717,,0,0,8.5,0
AGF,20200717,2.5,2.5,2.5,2.5,144
AGP,20200717,,0,0,16.044,0
AGX,20200717,,0,0,26.2,0
ALV,20200717,2,2.6,2,2.6,600
AMP,20200717,,0,0,10.2,0
AMS,20200717,,0,0,7.5,0
ANT,20200717,,0,0,10.7,0
APF,20200717,,0,0,27.073,0
APL,20200717,,0,0,10,0
APT,20200717,3.7,3.7,3.7,3.7,110
AQN,20200717,,0,0,7.5,0
ASA,20200717,1.1,1.2,1.1,1.2,43600
ASD,20200717,,0,0,3.1,0
ATA,20200717,0.2,0.3,0.2,0.3,19900
ATB,20200717,0.6,0.6,0.6,0.6,26000
ATD,20200717,,0,0,9.6,0
AUM,20200717,,0,0,10.5,0
AVC,20200717,,0,0,25,0
AVF,20200717,0.3,0.4,0.3,0.4,400839
B82,20200717,0.3,0.4,0.3,0.4,2030
BAB,20200717,18.3,18.3,18.3,18.3,3100
BAL,20200717,,0,0,7.3,0
BBH,20200717,,0,0,25.6,0
BBM,20200717,,0,0,14.5,0
BBT,20200717,,0,0,18,0
BCB,20200717,,0,0,6.6,0
BCP,20200717,,0,0,12,0
BDC,20200717,,0,0,7.8,0
BDG,20200717,27,28.7,27,28.7,1600
BDP,20200717,,0,0,10,0
BDT,20200717,15.673,15.673,15.491,15.582,4499
BDW,20200717,,0,0,13.481,0
BEL,20200717,,0,0,11.5,0
BGW,20200717,,0,0,19.3,0
BHA,20200717,,0,0,11.2,0
BHC,20200717,3.6,3.6,3.6,3.6,100
BHG,20200717,,0,0,12.1,0
BHK,20200717,,0,0,11,0
BHP,20200717,5.7,5.9,5.7,5.7,2900
BHT,20200717,8,8,8,8,500
BHV,20200717,,0,0,6,0
BIO,20200717,,0,0,9.8,0
BKH,20200717,,0,0,42.6,0
BLI,20200717,7.9,7.9,7.9,7.9,100
BLN,20200717,,0,0,1.2,0
BLT,20200717,,0,0,16.5,0
BLU,20200717,,0,0,10,0
BLW,20200717,,0,0,17.6,0
BM9,20200717,,0,0,10.2,0
BMD,20200717,,0,0,10.8,0
BMF,20200717,,0,0,17.4,30
BMG,20200717,,0,0,28,0
BMJ,20200717,,0,0,19,0
BMN,20200717,,0,0,5.8,0
BMS,20200717,,0,0,3.3,0
BMV,20200717,,0,0,10,0
BNW,20200717,,0,0,8.73,0
BOT,20200717,51.8,51.8,51.5,51.6,72500
BPW,20200717,,0,0,21.6,0
BQB,20200717,,0,0,4.5,0
BRR,20200717,,0,0,9.1,0
BRS,20200717,,0,0,12.6,0
BSA,20200717,11.7,11.7,11.7,11.7,300
BSD,20200717,,0,0,31.95,0
BSG,20200717,,0,0,10.2,0
BSH,20200717,,0,0,19.4,0
BSL,20200717,,0,0,10.188,0
BSP,20200717,18.5,18.879,18.5,18.879,55549
BSQ,20200717,,0,0,19.964,0
BSR,20200717,7.1,7.1,7,7.1,957910
BT1,20200717,,0,0,17,0
BT6,20200717,,0,0,1.1,0
BTB,20200717,,0,0,7,0
BTD,20200717,,0,0,22.2,0
BTG,20200717,,0,0,5.5,0
BTH,20200717,,0,0,3.3,0
BTN,20200717,2.8,2.8,2.8,2.8,2500
BTR,20200717,,0,0,3,0
BTU,20200717,,0,0,12.2,0
BTV,20200717,,0,0,35,0
BUD,20200717,,0,0,4.552,0
BVB,20200717,13,13.4,12.2,12.5,1012228
BVG,20200717,1.3,1.3,1.3,1.3,100
BVN,20200717,,0,0,11.7,0
BWA,20200717,,0,0,4.7,0
BWS,20200717,37.131,37.131,36.154,36.154,819
BXT,20200717,,0,0,10.6,0
C12,20200717,,0,0,3.9,0
C21,20200717,18,18.1,18,18.1,500
C22,20200717,,0,0,9.5,0
C36,20200717,,0,0,9.5,0
C4G,20200717,8.3,8.3,8,8.1,349309
C71,20200717,,0,0,10,0
CAB,20200717,,0,0,140.9,0
CAD,20200717,0.2,0.3,0.2,0.3,14900
CAM,20200717,,0,0,15.7,0
CAT,20200717,10.4,10.4,10.1,10.2,3500
CBC,20200717,,0,0,9.7,0
CBI,20200717,,0,0,2.9,0
CBS,20200717,,0,0,7.9,0
CC1,20200717,,0,0,14.7,0
CC4,20200717,,0,0,9.3,0
CCA,20200717,,0,0,7.9,0
CCH,20200717,,0,0,3.9,0
CCM,20200717,36,36,36,36,100
CCP,20200717,,0,0,14.9,0
CCR,20200717,,0,0,12.5,0
CCT,20200717,,0,0,9.5,0
CCV,20200717,,0,0,17.5,0
CDG,20200717,,0,0,7,0
CDH,20200717,,0,0,2.6,0
CDO,20200717,0.7,0.8,0.7,0.8,60130
CDP,20200717,,0,0,9.7,0
CDR,20200717,,0,0,5.7,0
CE1,20200717,,0,0,8.4,0
CEC,20200717,,0,0,15,0
CEG,20200717,,0,0,11.7,5
CEN,20200717,6,6.2,6,6.2,426
CFC,20200717,,0,0,23.1,0
CFV,20200717,,0,0,21.3,0
CGV,20200717,,0,0,4.6,8
CH5,20200717,,0,0,9.8,0
CHC,20200717,,0,0,1.6,0
CHS,20200717,8.6,8.6,8.2,8.2,10300
CI5,20200717,,0,0,3.5,0
CID,20200717,4,4,4,4,100
CIP,20200717,,0,0,20.7,0
CKA,20200717,19,19,19,19,1300
CKD,20200717,,0,0,14.716,0
CKH,20200717,,0,0,3.2,0
CLX,20200717,12.28,12.28,12.084,12.084,7434
CMD,20200717,,0,0,10,0
CMF,20200717,161,161,161,161,100
CMI,20200717,1.1,1.1,1.1,1.1,77800
CMK,20200717,,0,0,8.3,0
CMN,20200717,42.2,42.2,42.2,42.2,100
CMP,20200717,,0,0,8.7,0
CMT,20200717,,0,0,6.9,0
CMW,20200717,,0,0,12.6,0
CNC,20200717,18.1,18.2,17.8,17.8,3200
CNN,20200717,,0,0,17,0
CNT,20200717,4.4,5.8,4.4,5.8,1900
CPA,20200717,,0,0,4.8,0
CPH,20200717,,0,0,3.5,0
CPI,20200717,,0,0,1,0
CPW,20200717,,0,0,2.1,0
CQT,20200717,,0,0,2.6,0
CSI,20200717,,0,0,13,0
CT3,20200717,7.4,7.4,7.4,7.4,100
CT5,20200717,,0,0,10.2,0
CT6,20200717,,0,0,3.4,0
CTA,20200717,0.4,0.4,0.4,0.4,5400
CTN,20200717,,0,0,0.2,0
CTR,20200717,40.624,41.551,40.455,41.466,620948
CTW,20200717,,0,0,10.3,0
CVH,20200717,,0,0,10.7,0
CXH,20200717,,0,0,7,0
CYC,20200717,,0,0,0.6,0
DAC,20200717,,0,0,2.3,0
DAP,20200717,,0,0,16.6,0
DAR,20200717,,0,0,11.5,0
DAS,20200717,26,26.2,26,26.2,40600
DBH,20200717,,0,0,10,0
DBM,20200717,,0,0,24.648,0
DBW,20200717,,0,0,10,0
DC1,20200717,12.5,12.5,12.5,12.5,300
DCF,20200717,,0,0,9.9,0
DCG,20200717,,0,0,21.5,0
DCH,20200717,,0,0,5.2,0
DCI,20200717,,0,0,1.3,0
DCR,20200717,,0,0,1.9,0
DCS,20200717,0.4,0.5,0.4,0.4,719901
DCT,20200717,0.6,0.6,0.6,0.6,3325
DDH,20200717,,0,0,5.3,0
DDM,20200717,0.5,0.5,0.5,0.5,4203
DDN,20200717,10.083,10.083,10.083,10.083,109
DDV,20200717,5.9,5.9,5.9,5.9,100
DFC,20200717,33.8,33.8,33.8,33.8,100
DFS,20200717,,0,0,7,0
DGT,20200717,,0,0,107.2,0
DHB,20200717,,0,0,7.2,0
DHD,20200717,23,23,23,23,200
DHN,20200717,,0,0,9.4,0
DIC,20200717,1.68,1.68,1.61,1.62,312880
DID,20200717,,0,0,4.1,0
DKC,20200717,,0,0,11.1,0
DKH,20200717,,0,0,21,0
DLD,20200717,,0,0,26.3,0
DLR,20200717,,0,0,10.4,0
DLT,20200717,,0,0,7.9,0
DM7,20200717,,0,0,7.8,0
DNA,20200717,,0,0,16.5,0
DNB,20200717,,0,0,6.9,0
DND,20200717,,0,0,26.4,0
DNE,20200717,10.492,10.492,10.492,10.492,1474
DNH,20200717,,0,0,25,0
DNL,20200717,,0,0,18,0
DNN,20200717,,0,0,1.1,0
DNR,20200717,,0,0,9.6,0
DNS,20200717,,0,0,9.4,0
DNT,20200717,,0,0,15.5,0
DNW,20200717,17,17,17,17,100
DNY,20200717,1.5,1.5,1.5,1.5,1000
DOC,20200717,,0,0,8.5,0
DOP,20200717,,0,0,8.934,26
DP1,20200717,,0,0,9.823,0
DP2,20200717,2.3,2.4,2.3,2.3,1100
DPH,20200717,23.2,23.2,22.1,22.1,1100
DPP,20200717,,0,0,15.8,0
DRG,20200717,,0,0,9.5,0
DRI,20200717,3.99,3.99,3.99,3.99,182585
DSC,20200717,,0,0,7.6,0
DSG,20200717,,0,0,22,0
DSP,20200717,10.37,10.37,10.18,10.18,631
DSS,20200717,,0,0,7.5,0
DSV,20200717,,0,0,12,0
DT4,20200717,,0,0,9.2,0
DTB,20200717,,0,0,6.6,0
DTC,20200717,,0,0,9,0
DTG,20200717,,0,0,10.3,0
DTI,20200717,,0,0,10,0
DTK,20200717,,0,0,8.5,0
DTN,20200717,,0,0,28.3,0
DTP,20200717,,42,42,49.1,13000
DTV,20200717,,0,0,35.6,0
DUS,20200717,,0,0,11,0
DVC,20200717,10.6,10.6,9.9,9.9,400
DVN,20200717,12,12,11.7,11.8,161510
DVW,20200717,,0,0,19.6,0
DWS,20200717,,8.5,8.5,9.538,2647
DX2,20200717,,0,0,10.2,0
DXD,20200717,,0,0,10,0
DXL,20200717,,0,0,3.5,0
E12,20200717,,0,0,8,0
E29,20200717,,0,0,9,0
EAD,20200717,,0,0,15.8,0
EFI,20200717,1.7,2.1,1.7,1.9,1700
EIC,20200717,,0,0,7.6,0
EIN,20200717,,0,0,3.8,0
EME,20200717,,0,0,74,0
EMG,20200717,,0,0,18.5,0
EMS,20200717,39.977,39.977,39.977,39.977,308
EPC,20200717,,0,0,6.2,0
EPH,20200717,,0,0,7,0
EVF,20200717,6.6,6.7,6.5,6.7,115253
FBA,20200717,,0,0,0.9,0
FBC,20200717,,0,0,4.6,0
FCC,20200717,,0,0,11,0
FCS,20200717,,0,0,7.6,0
FDG,20200717,0.3,0.4,0.3,0.4,1300
FGL,20200717,,0,0,11.1,0
FHN,20200717,,0,0,13.8,0
FHS,20200717,,0,0,29,0
FIC,20200717,,0,0,9.6,0
FOC,20200717,120,120,120,120,800
FOX,20200717,47.902,48,47.902,48,1725
FRC,20200717,,0,0,15.9,0
FRM,20200717,,0,0,15.9,0
FSO,20200717,,0,0,11.5,0
FT1,20200717,,0,0,24.101,0
FTI,20200717,,0,0,2.5,0
G20,20200717,0.3,0.3,0.3,0.3,400
G36,20200717,5.9,6,5.8,6,336000
GCB,20200717,,0,0,10,0
GER,20200717,,0,0,8.3,0
GGG,20200717,1,1,0.9,1,23500
GHC,20200717,34,34.2,34,34.2,1300
GLC,20200717,,0,0,10,0
GLW,20200717,,0,0,6.5,0
GND,20200717,23.7,23.7,23.7,23.7,100
GQN,20200717,,0,0,10.1,0
GSM,20200717,,0,0,8.6,0
GTD,20200717,,0,0,29,0
GTH,20200717,,0,0,4.8,0
GTK,20200717,,0,0,12,0
GTS,20200717,,0,0,8.153,0
GTT,20200717,0.2,0.4,0.2,0.3,115310
GVT,20200717,,0,0,30.3,0
H11,20200717,,0,0,13.8,0
HAB,20200717,,0,0,27.8,0
HAC,20200717,,0,0,4.8,0
HAF,20200717,,0,0,19.2,0
HAM,20200717,,0,0,21.5,0
HAN,20200717,,0,0,12,0
HAV,20200717,,0,0,3.1,0
HAW,20200717,,0,0,10,0
HBD,20200717,,0,0,16,0
HBH,20200717,,0,0,4.6,0
HBW,20200717,,0,0,11.7,0
HC1,20200717,,0,0,24.8,0
HC3,20200717,,0,0,25,0
HCB,20200717,,0,0,16.6,0
HCI,20200717,,0,0,37.4,0
HCS,20200717,,0,0,59.716,0
HD2,20200717,,0,0,5,0
HD8,20200717,,0,0,6.9,0
HDM,20200717,,0,0,15.5,0
HDO,20200717,0.3,0.3,0.3,0.3,200
HDP,20200717,,0,0,10,5
HDW,20200717,,0,0,12.1,0
HEC,20200717,35.8,42.1,35.8,42.1,200
HEJ,20200717,,0,0,20,0
HEM,20200717,14.6,14.6,14.6,14.6,9000
HEP,20200717,,0,0,9.8,0
HES,20200717,,0,0,10.5,0
HFB,20200717,,0,0,5.8,0
HFC,20200717,9,11.1,9,11.1,300
HFS,20200717,,0,0,23,0
HFX,20200717,,0,0,1.4,0
HGA,20200717,,0,0,15.4,0
HGC,20200717,,0,0,10,0
HGR,20200717,,0,0,10,0
HGW,20200717,13.9,13.9,13.9,13.9,100
HHN,20200717,,0,0,6.6,0
HHR,20200717,,0,0,1.6,0
HHV,20200717,15,15,15,15,100
HIG,20200717,,0,0,7.5,0
HIZ,20200717,,0,0,31,0
HJC,20200717,,0,0,5.5,0
HKC,20200717,,0,0,20.4,0
HKP,20200717,,0,0,4.8,0
HLA,20200717,0.3,0.3,0.2,0.2,38008
HLB,20200717,,0,0,103,0
HLE,20200717,,0,0,4.5,0
HLG,20200717,6.3,6.3,6.2,6.2,1505
HLR,20200717,,0,0,6,0
HLS,20200717,,0,0,16.299,0
HLT,20200717,,0,0,18.3,0
HMG,20200717,,0,0,23.5,0
HMS,20200717,22.91,22.91,22.91,22.91,102
HNA,20200717,10.8,10.8,10.8,10.8,300
HNB,20200717,,0,0,12.4,0
HND,20200717,18.8,19.4,18.5,19.4,196825
HNE,20200717,,0,0,8.3,0
HNF,20200717,,0,0,24.8,0
HNI,20200717,,0,0,30.2,0
HNM,20200717,4.8,5,4.8,5,59700
HNP,20200717,,0,0,19.7,0
HNR,20200717,,0,0,12,0
HNT,20200717,,0,0,2.5,0
HPB,20200717,,0,0,25.7,0
HPD,20200717,,0,0,14.3,0
HPH,20200717,,0,0,3.8,0
HPI,20200717,11.1,11.1,11.1,11.1,9901
HPP,20200717,,0,0,35.404,0
HPT,20200717,8.653,8.653,8.653,8.653,578
HPU,20200717,,0,0,3.8,0
HPW,20200717,,0,0,12.1,0
HRB,20200717,,0,0,32.9,0
HRT,20200717,,0,0,3.1,0
HSA,20200717,,0,0,32.8,0
HSI,20200717,0.9,0.9,0.7,0.9,28000
HSM,20200717,,0,0,9,0
HSP,20200717,,0,0,13.8,0
HTE,20200717,5.25,5.25,5.25,5.25,657
HTG,20200717,18.8,18.8,18,18.8,3100
HTK,20200717,,0,0,10,0
HTM,20200717,11.184,11.184,11.086,11.184,15390
HTR,20200717,,0,0,10,0
HTT,20200717,0.7,0.7,0.6,0.6,112160
HTU,20200717,,0,0,8.9,0
HTW,20200717,,0,0,10,0
HU4,20200717,6.3,6.3,6.3,6.3,1000
HU6,20200717,6.5,6.5,6.5,6.5,100
HUG,20200717,,0,0,33.333,0
HVA,20200717,2.4,2.4,2.4,2.4,110700
HVG,20200717,5.4,5.4,5.4,5.4,0
HWS,20200717,13,13,13,13,100
I10,20200717,,0,0,0.8,0
IBD,20200717,,0,0,11,0
ICC,20200717,,0,0,31.9,0
ICF,20200717,,0,0,0.9,0
ICI,20200717,,0,0,8,0
ICN,20200717,,0,0,77,0
IFC,20200717,,0,0,10.7,0
IFS,20200717,18.6,19,18.6,19,2100
IHK,20200717,,0,0,15.3,0
IKH,20200717,,0,0,7.9,0
ILA,20200717,2.6,2.6,2.6,2.6,11000
ILC,20200717,,0,0,3.2,0
ILS,20200717,11.2,11.2,11.2,11.2,100
IME,20200717,,0,0,10.2,0
IN4,20200717,,0,0,95.3,0
IPA,20200717,,0,0,19.1,0
IPH,20200717,,0,0,69,0
IRC,20200717,,0,0,9.4,0
ISG,20200717,,0,0,2.3,0
ISH,20200717,14.9,14.9,14.9,14.9,100
IST,20200717,,0,0,16.4,0
ITS,20200717,3.4,3.5,3.4,3.5,3500
JOS,20200717,,0,0,2.2,0
KAC,20200717,,0,0,14.7,0
KBE,20200717,,0,0,18.9,0
KCB,20200717,,0,0,1.8,0
KCE,20200717,,0,0,10.2,0
KDF,20200717,33,33.2,32.5,32.7,123700
KGM,20200717,,0,0,5.4,0
KHA,20200717,,0,0,44,0
KHB,20200717,0.5,0.5,0.4,0.4,133400
KHD,20200717,8.2,8.2,8.2,8.2,900
KHL,20200717,0.2,0.3,0.2,0.2,14200
KHW,20200717,,0,0,18.1,0
KIP,20200717,,0,0,14.8,0
KLB,20200717,9.8,11,9.7,10.8,7120
KLM,20200717,,0,0,9.6,0
KSE,20200717,,0,0,30.9,0
KSH,20200717,0.7,0.7,0.5,0.6,6444418
KSK,20200717,0.2,0.3,0.2,0.3,73120
KSV,20200717,,0,0,12.7,0
KTB,20200717,,0,0,1.9,0
KTC,20200717,,0,0,15.087,0
KTL,20200717,,0,0,22,0
KTU,20200717,,0,0,7.9,0
L12,20200717,,0,0,4,0
L44,20200717,,0,0,1.4,0
L45,20200717,,0,0,2,0
L63,20200717,,0,0,7.5,0
LAI,20200717,,0,0,12.7,0
LAW,20200717,,0,0,15.4,0
LBC,20200717,,0,0,11.1,0
LCC,20200717,,0,0,3.1,0
LCW,20200717,,0,0,10,0
LDW,20200717,,0,0,13.3,0
LG9,20200717,,0,0,7,0
LGM,20200717,,0,0,14,0
LIC,20200717,,0,0,8.4,0
LKW,20200717,,0,0,23.6,0
LLM,20200717,16.4,16.4,16.4,16.4,100
LM3,20200717,0.7,0.7,0.7,0.7,804
LMC,20200717,,0,0,15,0
LMH,20200717,0.6,0.7,0.6,0.7,752355
LMI,20200717,,0,0,9.2,0
LNC,20200717,,0,0,10,0
LPB,20200717,8.6,8.9,8.6,8.9,7165100
LQN,20200717,,0,0,9,0
LTC,20200717,,0,0,2.1,0
LTG,20200717,19.5,21,19.5,20.6,423224
LWS,20200717,,0,0,10.3,0
M10,20200717,17.4,17.5,17.2,17.5,5300
MA1,20200717,,0,0,23.5,0
MBN,20200717,,0,0,8.9,0
MC3,20200717,,8,8,7,391638
MCH,20200717,67.714,67.714,67.338,67.714,16726
MCI,20200717,,0,0,5.6,0
MCT,20200717,10,10,10,10,18675
MDA,20200717,,0,0,9,0
MDF,20200717,,0,0,5,0
MDN,20200717,,0,0,13,0
MDT,20200717,,0,0,7.5,0
MEC,20200717,1.5,1.7,1.5,1.7,55600
MEF,20200717,,0,0,1.6,0
MEG,20200717,,0,0,29,0
MES,20200717,,0,0,10,0
MFS,20200717,23.5,23.5,23.2,23.2,8000
MGC,20200717,,0,0,5.6,0
MGG,20200717,,0,0,48,0
MH3,20200717,41.953,42.43,41.953,42.048,2528
MHY,20200717,,0,0,18.8,0
MIC,20200717,,0,0,6,0
MIE,20200717,,0,0,10.1,0
MIG,20200717,9.8,9.8,9.7,9.7,23600
MKP,20200717,,0,0,46,0
MLC,20200717,,0,0,7.3,0
MLS,20200717,23.5,25,23.3,24.8,69100
MML,20200717,47.3,48,47.3,47.8,16310
MNB,20200717,18.5,24,18.5,24,200
MND,20200717,,0,0,10,0
MPC,20200717,27.9,28.5,27.9,28.4,148192
MPY,20200717,,0,0,8.3,0
MQB,20200717,,0,0,9.7,0
MQN,20200717,44,44,44,44,300
MRF,20200717,,0,0,17.686,0
MSR,20200717,15.3,15.4,15.3,15.3,37984
MTA,20200717,4.3,4.4,4.3,4.4,11400
MTC,20200717,,0,0,9.5,0
MTG,20200717,,0,0,4.1,0
MTH,20200717,,0,0,6.6,0
MTL,20200717,,0,0,11,0
MTM,20200717,,0,0,2.6,0
MTP,20200717,,0,0,11.5,0
MTS,20200717,,0,0,14.4,0
MTV,20200717,,0,0,12.6,0
MVB,20200717,,0,0,10.1,0
MVC,20200717,,0,0,9,0
MVN,20200717,,0,0,13.4,0
MVY,20200717,,0,0,3.5,0
NAC,20200717,,0,0,2.6,0
NAS,20200717,,0,0,34.9,0
NAU,20200717,,0,0,9.8,0
NAW,20200717,,0,0,7.9,0
NBE,20200717,6.9,7,6.9,7,7200
NBR,20200717,,0,0,9.8,0
NBT,20200717,,0,0,7.5,0
NCP,20200717,10,10,10,10,57000
NCS,20200717,19,19,19,19,100
ND2,20200717,25.425,25.425,24.077,25.233,18173
NDC,20200717,,0,0,37.304,0
NDF,20200717,0.4,0.5,0.4,0.5,15700
NDP,20200717,,0,0,24.1,0
NDT,20200717,,0,0,3.8,0
NDW,20200717,,0,0,9.4,0
NED,20200717,9.6,9.6,9.5,9.5,1700
NHT,20200717,23.696,23.696,23.696,23.696,104
NHV,20200717,,0,0,19.3,0
NLS,20200717,,0,0,11.2,0
NMK,20200717,,0,0,7.95,0
NNB,20200717,,0,0,9.9,0
NNG,20200717,,0,0,9.8,0
NNQ,20200717,,0,0,7.3,0
NNT,20200717,,0,0,12.5,0
NOS,20200717,0.3,0.3,0.3,0.3,2700
NQB,20200717,,0,0,16.8,0
NQN,20200717,,0,0,12.1,0
NQT,20200717,,0,0,8.7,0
NS2,20200717,,0,0,10.895,0
NS3,20200717,,0,0,16.1,0
NSG,20200717,,0,0,9,0
NSL,20200717,,0,0,11.482,0
NSS,20200717,,0,0,11.6,0
NTB,20200717,0.2,0.3,0.2,0.3,1900
NTC,20200717,189.99,191.94,186.968,188.528,33278
NTF,20200717,,0,0,30,0
NTR,20200717,,0,0,4.8,0
NTT,20200717,,0,0,5.7,0
NTW,20200717,,0,0,14.1,0
NUE,20200717,7.5,7.5,7.5,7.5,1300
NVP,20200717,,0,0,6.3,0
NWT,20200717,,0,0,5.6,0
OIL,20200717,8.1,8.2,8,8.1,287811
ONW,20200717,,0,0,14.3,0
ORS,20200717,7.5,7.5,7.5,7.5,1800
PAI,20200717,,0,0,9.5,0
PBC,20200717,,0,0,27.2,0
PBK,20200717,,0,0,10,0
PBT,20200717,,0,0,8.7,0
PCC,20200717,12.8,12.8,12.8,12.8,7900
PCF,20200717,,0,0,3.7,0
PCM,20200717,,0,0,8.6,0
PCN,20200717,,0,0,1.8,0
PDT,20200717,,0,0,11.1,0
PDV,20200717,,0,0,2.9,0
PEC,20200717,,0,0,7,0
PEG,20200717,,0,0,6,0
PEQ,20200717,,0,0,33,0
PFL,20200717,0.8,0.8,0.8,0.8,2200
PGV,20200717,10.4,10.4,10.2,10.2,1100
PHH,20200717,,0,0,9,0
PHS,20200717,9.4,9.4,9.4,9.4,100
PID,20200717,,0,0,6.3,0
PIS,20200717,,0,0,6.156,0
PIV,20200717,0.4,0.5,0.4,0.4,18802
PJS,20200717,,0,0,7.7,0
PKR,20200717,,0,0,1.8,0
PLA,20200717,,0,0,5,0
PLO,20200717,,0,0,3,0
PMJ,20200717,15.772,15.772,15.772,15.772,564
PMT,20200717,,0,0,8.5,0
PMW,20200717,,0,0,16,0
PND,20200717,,0,0,10.5,0
PNG,20200717,,0,0,11,0
PNP,20200717,,0,0,11,0
PNT,20200717,,0,0,7.3,0
POB,20200717,,0,0,6.5,0
POS,20200717,9.8,9.8,9,9,300
POV,20200717,6,6,6,6,759
PPH,20200717,15.1,15.1,14.2,14.9,1400
PPI,20200717,0.7,0.7,0.6,0.6,173555
PQN,20200717,,0,0,4,0
PRO,20200717,,0,0,6,0
PRT,20200717,,0,0,13.1,0
PSB,20200717,5.8,5.8,5.8,5.8,495
PSG,20200717,0.3,0.3,0.2,0.3,697900
PSL,20200717,23.5,25.5,23.5,25.5,6845
PSN,20200717,,0,0,8.8,0
PSP,20200717,5.1,5.1,5.1,5.1,500
PTE,20200717,1.3,1.3,1.3,1.3,16500
PTG,20200717,,0,0,2.1,0
PTH,20200717,,0,0,9,0
PTK,20200717,,0,0,1.7,0
PTO,20200717,,0,0,1.2,0
PTP,20200717,10,10,10,10,550
PTT,20200717,4.5,4.5,4.5,4.5,100
PTV,20200717,,0,0,4.7,0
PTX,20200717,,0,0,0.316,0
PVA,20200717,0.3,0.4,0.3,0.3,33470
PVE,20200717,1.5,1.5,1.4,1.5,92100
PVH,20200717,0.6,0.6,0.6,0.6,9000
PVM,20200717,,0,0,10.5,0
PVO,20200717,3,3,2.9,2.9,5500
PVP,20200717,7.5,7.7,7.5,7.6,44500
PVR,20200717,1.4,1.4,1.4,1.4,100
PVV,20200717,0.7,0.7,0.6,0.7,108155
PVX,20200717,1,1.1,0.9,1,1255285
PVY,20200717,2.5,2.5,2.4,2.5,15180
PWA,20200717,8.7,8.8,8.6,8.8,51620
PWS,20200717,,0,0,15.5,0
PX1,20200717,,0,0,10,0
PXA,20200717,2.1,2.1,2.1,2.1,100
PXC,20200717,,0,0,0.4,0
PXL,20200717,10.6,10.6,10.2,10.4,320068
PXM,20200717,0.3,0.3,0.3,0.3,1020
PYU,20200717,,0,0,10.9,0
QBR,20200717,,0,0,10,0
QCC,20200717,,0,0,12.4,0
QHW,20200717,,0,0,12.8,0
QLD,20200717,,0,0,5,0
QLT,20200717,,0,0,11.5,0
QNS,20200717,32,32.5,31.9,32.3,329681
QNT,20200717,,0,0,11.1,0
QNU,20200717,,0,0,10.5,0
QNW,20200717,,0,0,8.8,0
QPH,20200717,,0,0,20,0
QSP,20200717,17.5,17.5,17.5,17.5,1400
QTP,20200717,11.9,11.9,11.8,11.8,14200
RAT,20200717,,0,0,11.1,0
RBC,20200717,,0,0,14.6,0
RCC,20200717,,0,0,23.8,0
RCD,20200717,6.8,6.8,6.5,6.6,150200
RGC,20200717,3.5,3.5,3.5,3.5,100
RHN,20200717,,0,0,9.2,0
RLC,20200717,,0,0,10,0
RTB,20200717,,0,0,11.2,0
RTH,20200717,,0,0,5.1,0
RTS,20200717,,0,0,21,0
S12,20200717,,0,0,0.3,0
S27,20200717,,0,0,3.9,0
S72,20200717,,0,0,3.2,0
S96,20200717,0.3,0.4,0.3,0.4,181600
SAC,20200717,8.1,8.1,8,8,3500
SAL,20200717,,0,0,8.2,0
SAP,20200717,,0,0,10.2,0
SAS,20200717,24.7,25,24.7,24.8,2238
SB1,20200717,,0,0,8.6,0
SBD,20200717,8.1,8.1,8.1,8.1,1111
SBH,20200717,,0,0,34.9,0
SBL,20200717,13.3,13.3,13.3,13.3,100
SBM,20200717,,0,0,25.1,0
SBS,20200717,1.2,1.2,1.1,1.2,96010
SCA,20200717,,0,0,10,0
SCC,20200717,1.8,2,1.8,2,3100
SCJ,20200717,2.2,2.2,1.9,1.9,11110
SCL,20200717,,0,0,3.4,0
SCO,20200717,,0,0,3,0
SCY,20200717,,0,0,13,0
SD1,20200717,0.7,0.7,0.7,0.7,100
SD3,20200717,2.1,2.1,2.1,2.1,100
SD7,20200717,,0,0,3.2,20
SD8,20200717,,0,0,0.3,0
SDB,20200717,2.9,2.9,2.9,2.9,100
SDD,20200717,2.2,2.2,2.1,2.2,20600
SDE,20200717,1.1,1.1,1.1,1.1,100
SDH,20200717,0.6,0.7,0.6,0.7,600
SDJ,20200717,,0,0,9.4,0
SDK,20200717,,0,0,25.5,0
SDP,20200717,1.4,1.4,1.4,1.4,1000
SDV,20200717,,0,0,20.1,0
SDX,20200717,,0,0,6.8,0
SDY,20200717,,0,0,4.5,0
SEA,20200717,24,24.1,24,24,8900
SEP,20200717,,0,0,15,0
SGO,20200717,0.3,0.4,0.3,0.4,337750
SGP,20200717,6.4,6.5,6.2,6.5,37700
SGS,20200717,15,15.4,15,15.4,1200
SHC,20200717,,0,0,6.9,0
SHG,20200717,,0,0,2.3,0
SHX,20200717,,0,0,20,0
SID,20200717,,0,0,8.8,8
SIG,20200717,2.9,2.9,2.9,2.9,2900
SIP,20200717,84.092,84.092,82.905,83.696,22844
SIV,20200717,,0,0,58.5,0
SJG,20200717,5.2,5.2,5.2,5.2,100
SJM,20200717,1.4,1.4,1.4,1.4,2100
SKH,20200717,19.4,19.4,19.2,19.4,3810
SKN,20200717,,0,0,5.7,0
SKV,20200717,22.3,22.3,21.5,21.5,2617
SNC,20200717,,0,0,13.681,0
SNZ,20200717,23.6,24.8,23.5,24.8,43243
SON,20200717,10.5,10.5,10.5,10.5,500
SOV,20200717,,0,0,40,0
SP2,20200717,9,9.1,9,9.1,9500
SPA,20200717,,0,0,9.2,0
SPB,20200717,20.2,20.2,15.3,15.3,7100
SPC,20200717,,0,0,25.1,0
SPD,20200717,,0,0,5.5,0
SPH,20200717,,0,0,5.8,0
SPP,20200717,0.4,0.5,0.3,0.4,42936
SPV,20200717,,11.5,11.5,10,75600
SQC,20200717,,0,0,82,0
SRB,20200717,0.8,0.8,0.8,0.8,6000
SRT,20200717,,0,0,3,0
SSF,20200717,,0,0,4,0
SSG,20200717,,0,0,1.6,0
SSN,20200717,3.9,4,3.9,3.9,37000
SSU,20200717,,0,0,3.9,0
STH,20200717,13.944,14.191,13.882,14.191,64503
STL,20200717,,0,0,4.6,0
STS,20200717,,0,0,26.5,0
STT,20200717,,0,0,9.5,0
STU,20200717,,0,0,7.4,0
STV,20200717,17,17.1,17,17,600
STW,20200717,,0,0,2.9,0
SUM,20200717,,0,0,2.6,0
SVG,20200717,,0,0,10.3,0
SVH,20200717,,0,0,6,0
SVL,20200717,,0,0,18.5,0
SWC,20200717,12.7,12.7,12.7,12.7,100
SZE,20200717,9.354,9.354,9.354,9.354,107
T12,20200717,,0,0,20,0
TA3,20200717,,0,0,8,0
TA6,20200717,6.9,6.9,6.9,6.9,100
TAG,20200717,,0,0,27,0
TAN,20200717,,0,0,57.5,0
TAP,20200717,,0,0,10.1,0
TAW,20200717,,0,0,32,0
TB8,20200717,,0,0,9,0
TBD,20200717,,0,0,85,0
TBT,20200717,,0,0,6.2,0
TCI,20200717,,0,0,4,0
TCJ,20200717,,0,0,4,0
TCK,20200717,,0,0,2.8,0
TCW,20200717,19,19,18.8,18.8,15875
TDB,20200717,,0,0,35,0
TDF,20200717,,0,0,12.7,0
TDS,20200717,11.5,11.5,11.4,11.5,3000
TEC,20200717,,0,0,7,0
TEL,20200717,,0,0,5.2,0
TGP,20200717,,0,0,8.2,0
TH1,20200717,6.2,6.2,6.2,6.2,100
THN,20200717,,0,0,5.4,0
THP,20200717,10.5,10.5,10.5,10.5,200
THR,20200717,,0,0,59.1,0
THU,20200717,8.193,8.193,8.193,8.193,2900
THW,20200717,,0,0,21,0
TID,20200717,16.9,16.9,16.9,16.9,100
TIE,20200717,,0,0,7.2,0
TIS,20200717,,10.5,10.5,9.9,265900
TKA,20200717,,0,0,12.7,0
TL4,20200717,,0,0,7.4,0
TLI,20200717,,0,0,7,0
TLP,20200717,7.5,7.5,7.5,7.5,500
TLT,20200717,10,10,9.5,9.5,1600
TMG,20200717,,0,0,30,0
TMW,20200717,,0,0,14,0
TNB,20200717,12.5,12.5,12.5,12.5,100
TNM,20200717,,0,0,2.5,0
TNP,20200717,,0,0,10,0
TNS,20200717,2.1,2.1,2,2.1,8500
TNW,20200717,,0,0,5.5,0
TOP,20200717,0.3,0.4,0.3,0.4,363200
TOT,20200717,,0,0,9.3,0
TOW,20200717,,0,0,13.5,0
TPS,20200717,,0,0,33,0
TQN,20200717,,0,0,40.9,0
TQW,20200717,,0,0,10,0
TRS,20200717,,0,0,39.035,0
TRT,20200717,,0,0,10,0
TS3,20200717,,0,0,10,0
TS5,20200717,,0,0,10,0
TSD,20200717,4.8,4.8,4.8,4.8,4000
TSG,20200717,,0,0,5.6,0
TSJ,20200717,,0,0,14.805,0
TTD,20200717,,0,0,49.475,0
TTG,20200717,3.1,4.1,3.1,4.1,1400
TTJ,20200717,,0,0,45,0
TTN,20200717,7.9,8,7.8,7.9,31700
TTP,20200717,,0,0,37.9,0
TTS,20200717,,0,0,6,0
TTV,20200717,,0,0,1.6,0
TUG,20200717,9.9,9.9,9.9,9.9,100
TV1,20200717,10,10.2,9,9,1100
TVA,20200717,,0,0,17.7,0
TVG,20200717,,0,0,1.7,0
TVH,20200717,,0,0,27,0
TVM,20200717,,0,0,8.9,0
TVN,20200717,5.7,5.8,5.6,5.8,18800
TVP,20200717,27.689,27.689,27.689,27.689,1036
TVU,20200717,,0,0,11.5,0
TVW,20200717,,0,0,9.2,0
TW3,20200717,,0,0,11.5,0
UCT,20200717,,0,0,6,0
UDJ,20200717,7.525,7.787,7.525,7.525,52686
UDL,20200717,,0,0,9,0
UEM,20200717,,0,0,34.1,0
UMC,20200717,,0,0,9.1,0
UPC,20200717,,0,0,9.8,0
UPH,20200717,,0,0,17.5,0
USC,20200717,,0,0,5.2,0
USD,20200717,,0,0,10,0
V11,20200717,,0,0,0.3,0
V15,20200717,0.2,0.3,0.2,0.3,1000
VAV,20200717,41.8,50,41.8,50,3800
VBB,20200717,13.5,14.2,13.5,14.2,500
VBG,20200717,,0,0,9,0
VBH,20200717,,0,0,35.6,0
VC5,20200717,,0,0,1,0
VCA,20200717,9.8,9.8,9.7,9.8,22700
VCE,20200717,,0,0,8,0
VCP,20200717,51.9,52,48,48.5,2300
VCR,20200717,9.6,9.6,9.5,9.5,106300
VCT,20200717,,0,0,5,0
VCW,20200717,,0,0,37,0
VCX,20200717,3.7,3.7,3.7,3.7,100
VDB,20200717,,0,0,3.6,0
VDM,20200717,,0,0,14.5,0
VDN,20200717,,0,0,9.75,0
VDT,20200717,,0,0,23.9,0
VEA,20200717,45.1,45.8,45,45.3,106904
VEC,20200717,,0,0,7.5,0
VEF,20200717,107.3,110.8,103,110.8,27260
VES,20200717,,0,0,0.6,0
VET,20200717,49.1,49.1,48,48,400
VFC,20200717,12.2,13,10.7,10.7,3400
VFR,20200717,,0,0,3.8,0
VFS,20200717,7.2,7.4,7.1,7.4,38700
VGG,20200717,37.1,37.1,37,37,10540
VGI,20200717,28.5,29.5,28.5,29.1,630102
VGL,20200717,,0,0,26.2,0
VGR,20200717,21.55,21.55,17.24,17.24,3132
VGT,20200717,7.8,7.9,7.8,7.8,21310
VGV,20200717,,0,0,9.8,0
VHD,20200717,4.4,4.5,4.4,4.5,2100
VHF,20200717,,0,0,21.5,0
VHG,20200717,1,1,0.9,0.9,42820
VHH,20200717,,0,0,5,0
VHI,20200717,,0,0,9.3,0
VIB,20200717,19.6,19.6,19.3,19.6,965045
VIH,20200717,,0,0,14,0
VIM,20200717,,0,0,17.8,0
VIN,20200717,12.3,13.4,12.2,13,4600
VIR,20200717,,0,0,11,0
VIW,20200717,,0,0,9.8,0
VKD,20200717,45,45,45,45,3050
VKP,20200717,,0,0,0.5,0
VLB,20200717,30.576,32.834,30.106,32.834,1275
VLC,20200717,26.5,27.8,26.5,27.4,136370
VLF,20200717,,0,0,1,0
VLG,20200717,,0,0,3.8,0
VLP,20200717,,0,0,1.4,0
VLW,20200717,,0,0,15.5,0
VMA,20200717,,0,0,8,0
VMG,20200717,,0,0,3,0
VNA,20200717,2.5,2.5,2.4,2.4,25900
VNB,20200717,,0,0,20.4,0
VNH,20200717,1,1,0.9,0.9,400
VNI,20200717,10.8,10.8,10.8,10.8,102
VNP,20200717,4.2,4.6,4.1,4.6,72400
VNX,20200717,,0,0,59.6,0
VNY,20200717,,0,0,4.8,0
VOC,20200717,16.4,16.8,16.3,16.8,60700
VPA,20200717,,0,0,3.1,0
VPC,20200717,0.4,0.4,0.4,0.4,5210
VPR,20200717,,0,0,13,0
VPW,20200717,,0,0,10.9,0
VQC,20200717,,0,0,14.2,0
VRG,20200717,16,17.4,16,16.8,86180
VSE,20200717,,0,0,5.9,0
VSF,20200717,6.5,7.3,6.5,7.3,2700
VSG,20200717,,0,0,1.5,0
VSN,20200717,27.459,28.44,27.459,28.44,2345
VSP,20200717,,0,0,1.1,0
VST,20200717,0.4,0.4,0.4,0.4,5010
VTA,20200717,,0,0,6.6,0
VTD,20200717,18.6,18.8,18.4,18.5,41102
VTE,20200717,,0,0,9.9,0
VTG,20200717,,0,0,8.2,0
VTI,20200717,,0,0,2.4,0
VTK,20200717,23.529,23.717,23.435,23.717,2763
VTM,20200717,,0,0,21.8,0
VTP,20200717,97.331,97.331,96.55,96.55,26536
VTR,20200717,36.5,36.8,36,36.8,25670
VTX,20200717,,0,0,24.1,0
VVN,20200717,,0,0,3.1,0
VW3,20200717,8.9,9,8.5,8.5,2300
VWS,20200717,21,21,21,21,100
VXP,20200717,,0,0,20.7,0
VXT,20200717,18,18,18,18,100
WSB,20200717,,0,0,35.734,0
WTC,20200717,19.9,19.9,19.9,19.9,600
WTN,20200717,,0,0,15,0
X26,20200717,,0,0,21,0
X77,20200717,,0,0,0.3,0
XDH,20200717,,0,0,7.6,0
XHC,20200717,,0,0,23.06,0
XLV,20200717,,0,0,9,0
XMC,20200717,9,9,9,9,1000
XMD,20200717,,0,0,2.7,0
XPH,20200717,5.6,5.6,5.3,5.3,2100
YBC,20200717,,0,0,14.4,0
YRC,20200717,,0,0,6.3,0
YTC,20200717,95,95,95,95,500
A32,20200716,26.1,26.1,26.1,26.1,0
ABC,20200716,9.8,9.8,9.7,9.7,1000
ABI,20200716,31.964,32.549,31.477,32.159,39730
ABR,20200716,27.3,27.3,27.3,27.3,0
AC4,20200716,3,3,3,3,0
ACE,20200716,25.488,25.668,25.488,25.668,13768
ACS,20200716,12.6,12.6,12.6,12.6,0
ACV,20200716,59.2,59.2,58.7,59,75779
ADG,20200716,54.5,59.1,54.5,55.1,29300
ADP,20200716,17.7,17.7,17.7,17.7,0
AFX,20200716,5.4,5.4,5.1,5.2,39400
AG1,20200716,8.5,8.5,8.5,8.5,2300
AGF,20200716,2.5,2.5,2.5,2.5,0
AGP,20200716,16.044,16.044,16.044,16.044,0
AGX,20200716,26.2,26.2,26.2,26.2,0
ALV,20200716,2.3,2.3,2.3,2.3,0
AMP,20200716,10.2,10.2,10.2,10.2,0
AMS,20200716,7.5,7.5,7.5,7.5,240
ANT,20200716,10.7,10.7,10.7,10.7,0
APF,20200716,27.073,27.073,27.073,27.073,0
APL,20200716,10,10,10,10,500
APT,20200716,3.3,3.3,3.3,3.3,0
AQN,20200716,7.5,7.5,7.5,7.5,0
ASA,20200716,1.1,1.1,1.1,1.1,0
ASD,20200716,3.1,3.1,3.1,3.1,0
ATA,20200716,0.3,0.3,0.3,0.3,0
ATB,20200716,0.7,0.7,0.6,0.6,7100
ATD,20200716,9.6,9.6,9.6,9.6,0
AUM,20200716,10.5,10.5,10.5,10.5,0
AVC,20200716,25,25,25,25,200
AVF,20200716,0.3,0.3,0.3,0.3,0
B82,20200716,0.4,0.4,0.4,0.4,0
BAB,20200716,18.3,18.3,18.3,18.3,2200
BAL,20200716,7.3,7.3,7.3,7.3,0
BBH,20200716,25.6,25.6,25.6,25.6,0
BBM,20200716,14.5,14.5,14.5,14.5,0
BBT,20200716,18,18,18,18,300
BCB,20200716,6.6,6.6,6.6,6.6,0
BCP,20200716,12,12,12,12,0
BDC,20200716,7.8,7.8,7.8,7.8,0
BDG,20200716,27,27,27,27,700
BDP,20200716,10,10,10,10,0
BDT,20200716,15.491,15.582,15.491,15.491,4719
BDW,20200716,13.481,13.481,13.481,13.481,0
BEL,20200716,11.5,11.5,11.5,11.5,0
BGW,20200716,19.3,19.3,19.3,19.3,0
BHA,20200716,11.2,11.2,11.2,11.2,0
BHC,20200716,3.2,3.2,3.2,3.2,0
BHG,20200716,12.1,12.1,12.1,12.1,0
BHK,20200716,11,11,11,11,0
BHP,20200716,6.6,6.6,6.6,6.6,1700
BHT,20200716,7.2,7.2,7.2,7.2,0
BHV,20200716,6,6,6,6,0
BIO,20200716,9.8,9.8,9.8,9.8,0
BKH,20200716,42.6,42.6,42.6,42.6,0
BLI,20200716,7.2,7.2,7.2,7.2,0
BLN,20200716,1.2,1.2,1.2,1.2,0
BLT,20200716,16.5,16.5,16.5,16.5,0
BLU,20200716,10,10,10,10,0
BLW,20200716,17.6,17.6,17.6,17.6,0
BM9,20200716,10.2,10.2,10.2,10.2,0
BMD,20200716,10.8,10.8,10.8,10.8,0
BMF,20200716,17.4,17.4,17.4,17.4,0
BMG,20200716,28,28,28,28,0
BMJ,20200716,19,19,19,19,0
BMN,20200716,5.8,5.8,5.8,5.8,0
BMS,20200716,3.3,3.3,3.3,3.3,0
BMV,20200716,10,10,10,10,0
BNW,20200716,8.73,8.73,8.73,8.73,0
BOT,20200716,51.9,51.9,51.5,51.6,14600
BPW,20200716,21.6,21.6,21.6,21.6,0
BQB,20200716,4.5,4.5,4.5,4.5,0
BRR,20200716,9.1,9.1,9.1,9.1,0
BRS,20200716,12.6,12.6,12.6,12.6,0
BSA,20200716,11.8,11.8,11.7,11.7,606
BSD,20200716,31.95,31.95,31.95,31.95,0
BSG,20200716,10.2,10.2,10.2,10.2,0
BSH,20200716,19.4,19.4,19.4,19.4,0
BSL,20200716,10.188,10.188,10.1,10.1,4853
BSP,20200716,18.5,18.879,17.551,17.551,28354
BSQ,20200716,19.964,19.964,19.964,19.964,0
BSR,20200716,7.1,7.2,7,7,1748817
BT1,20200716,17,17,17,17,25114
BT6,20200716,1.1,1.1,1.1,1.1,0
BTB,20200716,7,7,7,7,0
BTD,20200716,22.7,22.8,22,22,8600
BTG,20200716,5.5,5.5,5.5,5.5,0
BTH,20200716,3.3,3.3,3.3,3.3,0
BTN,20200716,2.9,2.9,2.9,2.9,0
BTR,20200716,3,3,3,3,0
BTU,20200716,12.2,12.2,12.2,12.2,0
BTV,20200716,35,35,35,35,0
BUD,20200716,4.552,4.552,4.552,4.552,3515
BVB,20200716,14,14.3,12.5,13.4,590958
BVG,20200716,1.5,1.5,1.5,1.5,0
BVN,20200716,11.7,11.7,11.7,11.7,0
BWA,20200716,4.7,4.7,4.7,4.7,0
BWS,20200716,34.297,34.297,34.297,34.297,12995
BXT,20200716,10.6,10.6,10.6,10.6,0
C12,20200716,3.9,3.9,3.9,3.9,0
C21,20200716,20.1,20.1,20.1,20.1,110
C22,20200716,9.5,9.5,9.5,9.5,0
C36,20200716,9.5,9.5,9.5,9.5,0
C4G,20200716,8.5,8.5,8.1,8.3,810994
C71,20200716,10,10,10,10,0
CAB,20200716,140.9,140.9,140.9,140.9,0
CAD,20200716,0.3,0.3,0.3,0.3,0
CAM,20200716,15.7,15.7,15.7,15.7,0
CAT,20200716,10.9,10.9,10.8,10.8,1700
CBC,20200716,9.7,9.7,9.7,9.7,0
CBI,20200716,2.9,2.9,2.9,2.9,0
CBS,20200716,7.9,7.9,7.9,7.9,0
CC1,20200716,14.7,14.7,14.7,14.7,0
CC4,20200716,9.3,9.3,9.3,9.3,1000
CCA,20200716,7.9,7.9,7.9,7.9,0
CCH,20200716,3.9,3.9,3.9,3.9,0
CCM,20200716,36,36,36,36,97
CCP,20200716,14.9,14.9,14.9,14.9,0
CCR,20200716,12.5,12.5,12.5,12.5,0
CCT,20200716,9.5,9.5,9.5,9.5,0
CCV,20200716,17.5,17.5,17.5,17.5,0
CDG,20200716,7,7,7,7,0
CDH,20200716,2.6,2.6,2.6,2.6,0
CDO,20200716,0.8,0.8,0.8,0.8,3210
CDP,20200716,9.7,9.7,9.7,9.7,100
CDR,20200716,5.7,5.7,5.7,5.7,0
CE1,20200716,8.4,8.4,8.4,8.4,0
CEC,20200716,15,15,15,15,0
CEG,20200716,11.7,11.7,11.7,11.7,0
CEN,20200716,6.3,6.3,6.3,6.3,359
CFC,20200716,23.1,23.1,23.1,23.1,0
CFV,20200716,21.3,21.3,21.3,21.3,0
CGV,20200716,4.6,4.6,4.6,4.6,0
CH5,20200716,9.8,9.8,9.8,9.8,0
CHC,20200716,1.6,1.6,1.6,1.6,0
CHS,20200716,9.6,9.6,9.6,9.6,0
CI5,20200716,3.5,3.5,3.5,3.5,100
CID,20200716,4,4,4,4,1100
CIP,20200716,20.7,20.7,20.7,20.7,0
CKA,20200716,18.2,18.2,18.2,18.2,0
CKD,20200716,14.716,14.716,14.716,14.716,0
CKH,20200716,3.2,3.2,3.2,3.2,0
CLX,20200716,12.084,12.28,12.084,12.28,4173
CMD,20200716,10,10,10,10,0
CMF,20200716,115,115,115,115,0
CMI,20200716,1.2,1.2,1.2,1.2,0
CMK,20200716,8.3,8.3,8.3,8.3,0
CMN,20200716,49.2,49.2,48,48,400
CMP,20200716,8.7,8.7,8.7,8.7,0
CMT,20200716,6.9,6.9,6.9,6.9,0
CMW,20200716,12.6,12.6,12.6,12.6,0
CNC,20200716,18,18,18,18,400
CNN,20200716,17,17,17,17,0
CNT,20200716,5.1,5.1,5.1,5.1,0
CPA,20200716,4.8,4.8,4.8,4.8,0
CPH,20200716,3.5,3.5,3.5,3.5,0
CPI,20200716,1,1,1,1,0
CPW,20200716,2.1,2.1,2.1,2.1,0
CQT,20200716,2.6,2.6,2.6,2.6,0
CSI,20200716,13,13,13,13,0
CT3,20200716,8.7,8.7,8.7,8.7,0
CT5,20200716,10.2,10.2,10.2,10.2,0
CT6,20200716,3.4,3.4,3.4,3.4,0
CTA,20200716,0.3,0.3,0.3,0.3,0
CTN,20200716,0.2,0.2,0.2,0.2,0
CTR,20200716,40.876,40.876,40.287,40.624,230204
CTW,20200716,10.3,10.3,10.3,10.3,0
CVH,20200716,10.7,10.7,10.7,10.7,0
CXH,20200716,7,7,7,7,0
CYC,20200716,0.6,0.6,0.6,0.6,0
DAC,20200716,2.3,2.3,2.3,2.3,0
DAP,20200716,16.6,16.6,16.6,16.6,0
DAR,20200716,11.5,11.5,11.5,11.5,0
DAS,20200716,23,24.1,23,24.1,22500
DBH,20200716,10,10,10,10,0
DBM,20200716,24.648,24.648,24.648,24.648,0
DBW,20200716,10,10,10,10,0
DC1,20200716,11.1,11.1,11.1,11.1,100
DCF,20200716,9.9,9.9,9.9,9.9,0
DCG,20200716,21.5,21.5,21.5,21.5,0
DCH,20200716,5.2,5.2,5.2,5.2,0
DCI,20200716,1.3,1.3,1.3,1.3,0
DCR,20200716,1.9,1.9,1.9,1.9,0
DCS,20200716,0.4,0.4,0.4,0.4,0
DCT,20200716,0.6,0.6,0.6,0.6,0
DDH,20200716,5.3,5.3,5.3,5.3,0
DDM,20200716,0.4,0.4,0.4,0.4,0
DDN,20200716,9.441,9.441,9.441,9.441,0
DDV,20200716,5.5,5.5,5.5,5.5,1700
DFC,20200716,30.9,30.9,30.9,30.9,100
DFS,20200716,7,7,7,7,0
DGT,20200716,107.2,107.2,107.2,107.2,0
DHB,20200716,7.2,7.2,7.2,7.2,0
DHD,20200716,24,24,24,24,0
DHN,20200716,9.4,9.4,9.4,9.4,0
DIC,20200716,1.6,1.72,1.56,1.72,977260
DID,20200716,4.1,4.1,4.1,4.1,0
DKC,20200716,11.1,11.1,11.1,11.1,0
DKH,20200716,21,21,21,21,0
DLD,20200716,26.3,26.3,26.3,26.3,0
DLR,20200716,10.4,10.4,10.4,10.4,0
DLT,20200716,7.9,7.9,7.9,7.9,0
DM7,20200716,7.8,7.8,7.8,7.8,0
DNA,20200716,16.5,16.5,16.5,16.5,530
DNB,20200716,6.9,6.9,6.9,6.9,40000
DND,20200716,26.4,26.4,26.4,26.4,0
DNE,20200716,8.111,10.492,8.111,10.492,1248
DNH,20200716,25,25,25,25,0
DNL,20200716,18,18,18,18,0
DNN,20200716,1.1,1.1,1.1,1.1,0
DNR,20200716,9.6,9.6,9.6,9.6,0
DNS,20200716,9.4,9.4,9.4,9.4,0
DNT,20200716,15.5,15.5,15.5,15.5,0
DNW,20200716,16.8,17.5,16.8,17.3,1400
DNY,20200716,1.6,1.6,1.6,1.6,0
DOC,20200716,8.5,8.5,8.5,8.5,0
DOP,20200716,8.934,8.934,8.934,8.934,0
DP1,20200716,9.823,9.823,9.823,9.823,0
DP2,20200716,2.6,2.6,2.6,2.6,0
DPH,20200716,23.2,23.2,23.2,23.2,0
DPP,20200716,15.8,15.8,15.8,15.8,0
DRG,20200716,9.5,9.5,9.5,9.5,0
DRI,20200716,3.99,4.081,3.899,3.99,164392
DSC,20200716,7.6,7.6,7.6,7.6,0
DSG,20200716,22,22,22,22,0
DSP,20200716,10.941,10.941,10.941,10.941,0
DSS,20200716,7.5,7.5,7.5,7.5,0
DSV,20200716,12,12,12,12,0
DT4,20200716,9.2,9.2,9.2,9.2,0
DTB,20200716,6.6,6.6,6.6,6.6,0
DTC,20200716,9,9,9,9,0
DTG,20200716,10.3,10.3,10.3,10.3,17
DTI,20200716,10,10,10,10,0
DTK,20200716,8.5,8.5,8.5,8.5,0
DTN,20200716,28.3,28.3,28.3,28.3,0
DTP,20200716,49.1,49.1,49.1,49.1,900
DTV,20200716,35.6,35.6,35.6,35.6,0
DUS,20200716,11,11,11,11,0
DVC,20200716,11.6,11.6,11.6,11.6,0
DVN,20200716,12,12.3,11.9,12,124280
DVW,20200716,19.6,19.6,19.6,19.6,0
DWS,20200716,9.538,9.538,9.538,9.538,0
DX2,20200716,10.2,10.2,10.2,10.2,0
DXD,20200716,10,10,10,10,0
DXL,20200716,3.5,3.5,3.5,3.5,0
E12,20200716,8,8,8,8,0
E29,20200716,9,9,9,9,100
EAD,20200716,15.8,15.8,15.8,15.8,0
EFI,20200716,1.9,1.9,1.9,1.9,0
EIC,20200716,7.6,7.6,7.6,7.6,2310
EIN,20200716,3.8,3.8,3.8,3.8,0
EME,20200716,74,74,74,74,0
EMG,20200716,18.5,18.5,18.5,18.5,0
EMS,20200716,39.977,39.977,39.977,39.977,0
EPC,20200716,6.2,6.2,6.2,6.2,0
EPH,20200716,7,7,7,7,0
EVF,20200716,6.7,6.8,6.6,6.6,25868
FBA,20200716,0.9,0.9,0.9,0.9,0
FBC,20200716,4.6,4.6,4.6,4.6,0
FCC,20200716,11,11,11,11,0
FCS,20200716,7.6,7.6,7.6,7.6,0
FDG,20200716,0.4,0.4,0.4,0.4,0
FGL,20200716,11.1,11.1,11.1,11.1,0
FHN,20200716,13.8,13.8,13.8,13.8,0
FHS,20200716,29,29,29,29,100
FIC,20200716,9.6,9.6,9.6,9.6,0
FOC,20200716,120.4,120.4,120.4,120.4,10
FOX,20200716,47.804,47.902,47.804,47.804,12015
FRC,20200716,15.9,15.9,15.9,15.9,0
FRM,20200716,15.9,15.9,15.9,15.9,0
FSO,20200716,11.5,11.5,11.5,11.5,0
FT1,20200716,24.101,24.101,24.101,24.101,1120
FTI,20200716,2.5,2.5,2.5,2.5,0
G20,20200716,0.3,0.3,0.3,0.3,0
G36,20200716,6,6,5.9,6,405620
GCB,20200716,10,10,10,10,0
GER,20200716,8.3,8.3,8.3,8.3,0
GGG,20200716,0.9,0.9,0.9,0.9,0
GHC,20200716,33.5,35,33.5,34,10500
GLC,20200716,10,10,10,10,0
GLW,20200716,6.5,6.5,6.5,6.5,0
GND,20200716,23.7,23.7,23.7,23.7,0
GQN,20200716,10.1,10.1,10.1,10.1,0
GSM,20200716,8.6,8.6,8.6,8.6,0
GTD,20200716,29,29,29,29,0
GTH,20200716,4.8,4.8,4.8,4.8,0
GTK,20200716,12,12,12,12,0
GTS,20200716,8.153,8.153,8.153,8.153,0
GTT,20200716,0.3,0.3,0.3,0.3,0
GVT,20200716,30.3,30.3,30.3,30.3,2000
H11,20200716,13.8,13.8,13.8,13.8,0
HAB,20200716,27.8,27.8,27.8,27.8,0
HAC,20200716,4.8,4.8,4.8,4.8,400
HAF,20200716,19.2,19.2,19.2,19.2,0
HAM,20200716,21.5,21.5,21.5,21.5,0
HAN,20200716,12,12,12,12,0
HAV,20200716,3.1,3.1,3.1,3.1,0
HAW,20200716,10,10,10,10,0
HBD,20200716,16,16,16,16,0
HBH,20200716,4.6,4.6,4.6,4.6,2200
HBW,20200716,11.7,11.7,11.7,11.7,0
HC1,20200716,24.8,24.8,24.8,24.8,0
HC3,20200716,25,25,25,25,3000
HCB,20200716,16.6,16.6,16.6,16.6,20
HCI,20200716,37.4,37.4,37.4,37.4,3100
HCS,20200716,59.716,59.716,59.716,59.716,0
HD2,20200716,5,5,5,5,1500
HD8,20200716,6.9,6.9,6.9,6.9,400
HDM,20200716,15.5,15.5,15.5,15.5,0
HDO,20200716,0.3,0.3,0.3,0.3,0
HDP,20200716,10,10,10,10,26656
HDW,20200716,12.1,12.1,12.1,12.1,0
HEC,20200716,42.1,42.1,42.1,42.1,100
HEJ,20200716,20,20,20,20,0
HEM,20200716,13.4,13.4,13.4,13.4,0
HEP,20200716,9.8,9.8,9.8,9.8,0
HES,20200716,10.5,10.5,10.5,10.5,0
HFB,20200716,5.8,5.8,5.8,5.8,0
HFC,20200716,9.7,9.7,9.7,9.7,100
HFS,20200716,23,23,23,23,0
HFX,20200716,1.4,1.4,1.4,1.4,0
HGA,20200716,15.4,15.4,15.4,15.4,0
HGC,20200716,10,10,10,10,0
HGR,20200716,10,10,10,10,0
HGW,20200716,13.8,13.8,13.8,13.8,0
HHN,20200716,6.6,6.6,6.6,6.6,0
HHR,20200716,1.6,1.6,1.6,1.6,0
HHV,20200716,16.5,16.5,16.5,16.5,0
HIG,20200716,7.9,7.9,7.5,7.5,10994
HIZ,20200716,31,31,31,31,0
HJC,20200716,5.5,5.5,5.5,5.5,0
HKC,20200716,20.4,20.4,20.4,20.4,0
HKP,20200716,4.8,4.8,4.8,4.8,0
HLA,20200716,0.2,0.2,0.2,0.2,0
HLB,20200716,103,103,103,103,0
HLE,20200716,4.5,4.5,4.5,4.5,0
HLG,20200716,6.4,6.4,6.4,6.4,0
HLR,20200716,6,6,6,6,0
HLS,20200716,16.299,16.299,16.299,16.299,0
HLT,20200716,18.3,18.3,18.3,18.3,0
HMG,20200716,23.5,23.5,23.5,23.5,0
HMS,20200716,18.7,21.246,18.7,21.246,204
HNA,20200716,10.5,10.5,10.5,10.5,0
HNB,20200716,12.4,12.4,12.4,12.4,0
HND,20200716,19.1,19.1,18.7,18.8,190000
HNE,20200716,8.3,8.3,8.3,8.3,0
HNF,20200716,24.8,24.8,24.8,24.8,0
HNI,20200716,30.2,30.2,30.2,30.2,2000
HNM,20200716,4.7,4.7,4.7,4.7,0
HNP,20200716,19.7,19.7,19.7,19.7,0
HNR,20200716,12,12,12,12,0
HNT,20200716,2.5,2.5,2.5,2.5,0
HPB,20200716,25.7,25.7,25.7,25.7,0
HPD,20200716,14.3,14.3,14.3,14.3,1200
HPH,20200716,3.8,3.8,3.8,3.8,0
HPI,20200716,11.1,11.1,11.1,11.1,0
HPP,20200716,35.404,35.404,35.404,35.404,104
HPT,20200716,9.519,9.519,8.653,8.653,347
HPU,20200716,3.8,3.8,3.8,3.8,0
HPW,20200716,12.1,12.1,12.1,12.1,100
HRB,20200716,32.9,32.9,32.9,32.9,0
HRT,20200716,3.1,3.1,3.1,3.1,0
HSA,20200716,32.8,32.8,32.8,32.8,0
HSI,20200716,1,1,0.8,0.9,11300
HSM,20200716,9,9,9,9,0
HSP,20200716,13.8,13.8,13.8,13.8,0
HTE,20200716,5.25,5.25,5.25,5.25,13600
HTG,20200716,18.446,19.064,18.446,19.064,23633
HTK,20200716,10,10,10,10,0
HTM,20200716,10.89,11.773,10.89,11.283,10804
HTR,20200716,10,10,10,10,0
HTT,20200716,0.7,0.7,0.7,0.7,0
HTU,20200716,8.9,8.9,8.9,8.9,0
HTW,20200716,10,10,10,10,0
HU4,20200716,6.3,6.3,6.3,6.3,100
HU6,20200716,6.2,6.3,6.2,6.3,2800
HUG,20200716,33.333,33.333,33.333,33.333,1920
HVA,20200716,2.1,2.1,2.1,2.1,0
HVG,20200716,5.4,5.4,5.4,5.4,0
HWS,20200716,11.5,11.5,11.5,11.5,0
I10,20200716,0.8,0.8,0.8,0.8,0
IBD,20200716,11,11,11,11,0
ICC,20200716,30,33.7,30,33.7,200
ICF,20200716,0.9,0.9,0.9,0.9,1300
ICI,20200716,8,8,8,8,0
ICN,20200716,77,77,77,77,0
IFC,20200716,10.7,10.7,10.7,10.7,0
IFS,20200716,18,19,17.5,17.5,1100
IHK,20200716,15.3,15.3,15.3,15.3,0
IKH,20200716,7.9,7.9,7.9,7.9,0
ILA,20200716,2.6,2.6,2.6,2.6,4000
ILC,20200716,3.4,3.4,2.9,2.9,400
ILS,20200716,11.1,11.1,11.1,11.1,0
IME,20200716,10.2,10.2,10.2,10.2,0
IN4,20200716,95.3,95.3,95.3,95.3,3
IPA,20200716,19.1,19.1,19.1,19.1,0
IPH,20200716,69,69,69,69,0
IRC,20200716,9.4,9.4,9.4,9.4,0
ISG,20200716,2.3,2.3,2.3,2.3,0
ISH,20200716,15,15,15,15,500
IST,20200716,16.4,16.4,16.4,16.4,0
ITS,20200716,3.3,3.4,3.3,3.4,500
JOS,20200716,2.2,2.2,2.2,2.2,0
KAC,20200716,14.7,14.7,14.7,14.7,0
KBE,20200716,18.9,18.9,18.9,18.9,0
KCB,20200716,1.8,1.8,1.8,1.8,0
KCE,20200716,10.2,10.2,10.2,10.2,0
KDF,20200716,33,33.5,32.1,32.9,89945
KGM,20200716,5.4,5.4,5.4,5.4,0
KHA,20200716,44,44,44,44,0
KHB,20200716,0.4,0.4,0.4,0.4,0
KHD,20200716,8.8,8.8,8.7,8.8,6270
KHL,20200716,0.2,0.2,0.2,0.2,0
KHW,20200716,18.1,18.1,18.1,18.1,0
KIP,20200716,14.8,14.8,14.8,14.8,0
KLB,20200716,10.1,10.1,9.8,9.8,1700
KLM,20200716,9.6,9.6,9.6,9.6,0
KSE,20200716,30.9,30.9,30.9,30.9,0
KSH,20200716,0.6,0.6,0.6,0.6,0
KSK,20200716,0.2,0.2,0.2,0.2,0
KSV,20200716,12.7,12.7,12.7,12.7,0
KTB,20200716,1.9,1.9,1.9,1.9,0
KTC,20200716,15.087,15.087,15.087,15.087,0
KTL,20200716,22,22,22,22,0
KTU,20200716,7.9,7.9,7.9,7.9,0
L12,20200716,4,4,4,4,0
L44,20200716,1.4,1.4,1.4,1.4,0
L45,20200716,2,2,2,2,0
L63,20200716,7.5,7.5,7.5,7.5,0
LAI,20200716,12.7,12.7,12.7,12.7,0
LAW,20200716,15.4,15.4,15.4,15.4,0
LBC,20200716,11.1,11.1,11.1,11.1,0
LCC,20200716,3.1,3.1,3.1,3.1,0
LCW,20200716,10,10,10,10,0
LDW,20200716,13.3,13.3,13.3,13.3,0
LG9,20200716,7,7,7,7,0
LGM,20200716,14,14,14,14,0
LIC,20200716,8.4,8.4,8.4,8.4,0
LKW,20200716,23.6,23.6,23.6,23.6,0
LLM,20200716,16.2,16.2,16.2,16.2,0
LM3,20200716,0.7,0.7,0.7,0.7,0
LMC,20200716,15,15,15,15,0
LMH,20200716,0.6,0.6,0.6,0.6,0
LMI,20200716,9.2,9.2,9.2,9.2,0
LNC,20200716,10,10,10,10,0
LPB,20200716,8.6,8.7,8.5,8.6,931727
LQN,20200716,9,9,9,9,0
LTC,20200716,2.1,2.1,2.1,2.1,0
LTG,20200716,19.4,19.5,19.3,19.4,80508
LWS,20200716,10.3,10.3,10.3,10.3,0
M10,20200716,17.5,17.5,17.3,17.3,4200
MA1,20200716,24,24,23,23,200
MBN,20200716,8.9,8.9,8.9,8.9,0
MC3,20200716,7,7,7,7,0
MCH,20200716,67.15,67.714,67.15,67.714,28735
MCI,20200716,5.6,5.6,5.6,5.6,0
MCT,20200716,10,10,10,10,52800
MDA,20200716,9,9,9,9,0
MDF,20200716,5,5,5,5,1200
MDN,20200716,13,13,13,13,0
MDT,20200716,7.5,7.5,7.5,7.5,0
MEC,20200716,1.6,1.6,1.5,1.6,10300
MEF,20200716,1.6,1.6,1.6,1.6,0
MEG,20200716,29,29,29,29,0
MES,20200716,10,10,10,10,0
MFS,20200716,23.8,23.9,23.2,23.3,63750
MGC,20200716,5.6,5.6,5.6,5.6,0
MGG,20200716,48,48,48,48,0
MH3,20200716,42.048,42.048,41.953,42.048,1888
MHY,20200716,18.8,18.8,18.8,18.8,0
MIC,20200716,6,6,6,6,0
MIE,20200716,10.1,10.1,10.1,10.1,0
MIG,20200716,9.8,9.9,9.7,9.7,19900
MKP,20200716,46,46,46,46,0
MLC,20200716,7.3,7.3,7.3,7.3,0
MLS,20200716,22.9,23,22.6,23,18500
MML,20200716,47.8,47.8,47,47.8,13940
MNB,20200716,21.7,21.7,21.7,21.7,2200
MND,20200716,10,10,10,10,0
MPC,20200716,26.8,27.9,26.8,27.8,267045
MPY,20200716,8.3,8.3,8.3,8.3,0
MQB,20200716,9.7,9.7,9.7,9.7,0
MQN,20200716,44,44.1,44,44,2400
MRF,20200716,17.686,17.686,17.686,17.686,0
MSR,20200716,15.3,15.3,15.2,15.3,11300
MTA,20200716,4.4,4.4,4.3,4.3,6300
MTC,20200716,9.5,9.5,9.5,9.5,0
MTG,20200716,4.1,4.1,4.1,4.1,210
MTH,20200716,6.6,6.6,6.6,6.6,0
MTL,20200716,11,11,11,11,0
MTM,20200716,2.6,2.6,2.6,2.6,0
MTP,20200716,11.5,11.5,11.5,11.5,0
MTS,20200716,14.4,14.4,14.4,14.4,0
MTV,20200716,12.6,12.6,12.6,12.6,0
MVB,20200716,10.1,10.1,10.1,10.1,0
MVC,20200716,9,9,9,9,0
MVN,20200716,13.4,13.4,13.4,13.4,0
MVY,20200716,3.5,3.5,3.5,3.5,0
NAC,20200716,2.6,2.6,2.6,2.6,0
NAS,20200716,34.9,34.9,34.9,34.9,100
NAU,20200716,9.8,9.8,9.8,9.8,0
NAW,20200716,7.9,7.9,7.9,7.9,0
NBE,20200716,7,7,7,7,1600
NBR,20200716,9.8,9.8,9.8,9.8,0
NBT,20200716,7.499,7.499,7.499,7.499,0
NCP,20200716,10,10,10,10,6000
NCS,20200716,19.5,19.5,19.5,19.5,160
ND2,20200716,22.151,22.151,22.151,22.151,426
NDC,20200716,37.304,37.304,37.304,37.304,0
NDF,20200716,0.4,0.4,0.4,0.4,0
NDP,20200716,24.1,24.1,24.1,24.1,0
NDT,20200716,3.8,3.8,3.8,3.8,0
NDW,20200716,9.4,9.4,9.4,9.4,0
NED,20200716,9.5,9.5,9.5,9.5,0
NHT,20200716,23.118,23.792,23.118,23.792,3322
NHV,20200716,19.3,19.3,19.3,19.3,200
NLS,20200716,11.2,11.2,11.2,11.2,0
NMK,20200716,7.95,7.95,7.95,7.95,0
NNB,20200716,9.9,9.9,9.9,9.9,0
NNG,20200716,9.8,9.8,9.8,9.8,0
NNQ,20200716,7.3,7.3,7.3,7.3,0
NNT,20200716,12.5,12.5,12.5,12.5,0
NOS,20200716,0.3,0.3,0.3,0.3,0
NQB,20200716,16.8,16.8,16.8,16.8,0
NQN,20200716,12.1,12.1,12.1,12.1,0
NQT,20200716,8.7,8.7,8.7,8.7,0
NS2,20200716,10.895,10.895,10.895,10.895,0
NS3,20200716,16.1,16.1,16.1,16.1,0
NSG,20200716,9,9,9,9,0
NSL,20200716,11.482,11.482,11.482,11.482,0
NSS,20200716,11.6,11.6,11.6,11.6,0
NTB,20200716,0.2,0.2,0.2,0.2,0
NTC,20200716,188.138,191.94,188.138,189.99,13649
NTF,20200716,30,30,30,30,0
NTR,20200716,4.8,4.8,4.8,4.8,0
NTT,20200716,5.7,5.7,5.7,5.7,0
NTW,20200716,14.1,14.1,14.1,14.1,100
NUE,20200716,7.4,7.4,7.4,7.4,0
NVP,20200716,6.3,6.3,6.3,6.3,0
NWT,20200716,5.6,5.6,5.6,5.6,0
OIL,20200716,8.1,8.2,8.1,8.2,212989
ONW,20200716,14.3,14.3,14.3,14.3,0
ORS,20200716,7.3,7.4,7.3,7.4,8700
PAI,20200716,9.5,9.5,9.5,9.5,0
PBC,20200716,27.2,27.2,27.2,27.2,0
PBK,20200716,10,10,10,10,0
PBT,20200716,8.7,8.7,8.7,8.7,0
PCC,20200716,17,17,12.8,12.8,1500
PCF,20200716,3.7,3.7,3.7,3.7,0
PCM,20200716,8.6,8.6,8.6,8.6,0
PCN,20200716,1.8,1.8,1.8,1.8,0
PDT,20200716,11.1,11.1,11.1,11.1,100
PDV,20200716,2.8,2.9,2.8,2.9,300
PEC,20200716,7,7,7,7,700
PEG,20200716,6,6,6,6,0
PEQ,20200716,33,33,33,33,0
PFL,20200716,0.8,0.8,0.7,0.8,70000
PGV,20200716,10.3,10.3,10.1,10.1,3900
PHH,20200716,9,9,9,9,0
PHS,20200716,8.3,8.3,8.3,8.3,0
PID,20200716,6.3,6.3,6.3,6.3,0
PIS,20200716,6.156,6.156,6.156,6.156,0
PIV,20200716,0.5,0.5,0.5,0.5,0
PJS,20200716,7.7,7.7,7.7,7.7,0
PKR,20200716,1.8,1.8,1.8,1.8,0
PLA,20200716,5,5,5,5,0
PLO,20200716,3,3,3,3,0
PMJ,20200716,15.772,15.772,15.772,15.772,339
PMT,20200716,8.5,8.5,8.5,8.5,0
PMW,20200716,16,16,16,16,0
PND,20200716,10.5,10.5,10.5,10.5,0
PNG,20200716,11,11,11,11,200
PNP,20200716,11,11,11,11,0
PNT,20200716,7.3,7.3,7.3,7.3,0
POB,20200716,6.5,6.5,6.5,6.5,0
POS,20200716,8.6,8.6,8.6,8.6,0
POV,20200716,5.538,6,5.538,6,358
PPH,20200716,15.7,15.7,14.3,14.3,6480
PPI,20200716,0.6,0.7,0.6,0.7,255410
PQN,20200716,4,4,4,4,0
PRO,20200716,6,6,6,6,0
PRT,20200716,13.1,13.1,13.1,13.1,200
PSB,20200716,5.8,5.8,5.8,5.8,1310
PSG,20200716,0.3,0.3,0.3,0.3,0
PSL,20200716,22.2,22.2,22.2,22.2,0
PSN,20200716,8.8,8.8,8.8,8.8,0
PSP,20200716,5.1,5.1,5.1,5.1,500
PTE,20200716,1.5,1.5,1.5,1.5,0
PTG,20200716,2.1,2.1,2.1,2.1,0
PTH,20200716,9,9,9,9,0
PTK,20200716,1.7,1.7,1.7,1.7,0
PTO,20200716,1.2,1.2,1.2,1.2,0
PTP,20200716,10,10,10,10,220
PTT,20200716,4,4,4,4,4000
PTV,20200716,4.7,4.7,4.7,4.7,0
PTX,20200716,0.316,0.316,0.316,0.316,0
PVA,20200716,0.3,0.3,0.3,0.3,0
PVE,20200716,1.6,1.6,1.6,1.6,0
PVH,20200716,0.7,0.7,0.7,0.7,0
PVM,20200716,10.5,10.5,10.5,10.5,1000
PVO,20200716,2.9,3,2.9,2.9,1850
PVP,20200716,6.8,7.5,6.8,7.5,187000
PVR,20200716,1.6,1.6,1.6,1.6,0
PVV,20200716,0.6,0.7,0.6,0.7,55900
PVX,20200716,1,1,1,1,0
PVY,20200716,2.5,2.5,2.5,2.5,0
PWA,20200716,8.7,8.8,8.7,8.8,34763
PWS,20200716,15.5,15.5,15.5,15.5,0
PX1,20200716,10,10,10,10,0
PXA,20200716,2,2,2,2,0
PXC,20200716,0.4,0.4,0.4,0.4,0
PXL,20200716,10.6,10.7,10.4,10.6,130381
PXM,20200716,0.2,0.2,0.2,0.2,0
PYU,20200716,10.9,10.9,10.9,10.9,0
QBR,20200716,10,10,10,10,0
QCC,20200716,14.2,14.2,10.6,10.6,210
QHW,20200716,12.8,12.8,12.8,12.8,0
QLD,20200716,5,5,5,5,0
QLT,20200716,11.5,11.5,11.5,11.5,0
QNS,20200716,32.3,32.3,32,32,113672
QNT,20200716,11.1,11.1,11.1,11.1,0
QNU,20200716,10.5,10.5,10.5,10.5,0
QNW,20200716,8.8,8.8,8.8,8.8,0
QPH,20200716,20,20,20,20,0
QSP,20200716,17.5,17.5,17.5,17.5,1600
QTP,20200716,11.8,11.9,11.7,11.9,77400
RAT,20200716,11.1,11.1,11.1,11.1,0
RBC,20200716,14.6,14.6,14.6,14.6,0
RCC,20200716,23.8,23.8,23.8,23.8,0
RCD,20200716,6.7,6.7,6.7,6.7,0
RGC,20200716,3.1,3.1,3.1,3.1,0
RHN,20200716,9.2,9.2,9.2,9.2,0
RLC,20200716,10,10,10,10,0
RTB,20200716,11.2,11.2,11.2,11.2,0
RTH,20200716,5.1,5.1,5.1,5.1,0
RTS,20200716,21,21,21,21,0
S12,20200716,0.3,0.3,0.3,0.3,0
S27,20200716,3.9,3.9,3.9,3.9,0
S72,20200716,3.2,3.2,3.2,3.2,0
S96,20200716,0.3,0.3,0.3,0.3,0
SAC,20200716,8.1,8.1,8.1,8.1,200
SAL,20200716,8.2,8.2,8.2,8.2,0
SAP,20200716,10.2,10.2,10.2,10.2,0
SAS,20200716,24.7,25,24.7,25,2610
SB1,20200716,8.6,8.6,8.6,8.6,0
SBD,20200716,9,9,9,9,667
SBH,20200716,34.9,34.9,34.9,34.9,0
SBL,20200716,11.8,11.8,11.8,11.8,0
SBM,20200716,25.1,25.1,25.1,25.1,0
SBS,20200716,1.1,1.2,1.1,1.2,23410
SCA,20200716,10,10,10,10,0
SCC,20200716,1.8,1.8,1.8,1.8,0
SCJ,20200716,2.2,2.2,2.2,2.2,0
SCL,20200716,3.4,3.4,3.4,3.4,840
SCO,20200716,3,3,3,3,0
SCY,20200716,13,13,13,13,0
SD1,20200716,0.6,0.6,0.6,0.6,0
SD3,20200716,2,2,2,2,1000
SD7,20200716,3.2,3.2,3.2,3.2,124400
SD8,20200716,0.3,0.3,0.3,0.3,0
SDB,20200716,3.4,3.4,3.4,3.4,0
SDD,20200716,2.1,2.2,2,2.2,11738
SDE,20200716,1,1,1,1,0
SDH,20200716,0.7,0.7,0.7,0.7,0
SDJ,20200716,9.4,9.4,9.4,9.4,0
SDK,20200716,25.5,25.5,25.5,25.5,0
SDP,20200716,1.4,1.4,1.4,1.4,40010
SDV,20200716,20.1,20.1,20.1,20.1,0
SDX,20200716,6.8,6.8,6.8,6.8,0
SDY,20200716,4.5,4.5,4.5,4.5,0
SEA,20200716,24.2,24.5,24.2,24.5,4310
SEP,20200716,15,15,15,15,0
SGO,20200716,0.3,0.3,0.3,0.3,0
SGP,20200716,6.5,6.5,6.4,6.4,3500
SGS,20200716,15,15,15,15,0
SHC,20200716,6.9,6.9,6.9,6.9,100
SHG,20200716,2.3,2.3,2.3,2.3,0
SHX,20200716,20,20,20,20,0
SID,20200716,8.5,8.9,8.2,8.8,1700
SIG,20200716,3.9,3.9,3,3,1710
SIP,20200716,84.191,84.785,82.113,84.488,19316
SIV,20200716,58.5,58.5,58.5,58.5,0
SJG,20200716,5.7,5.7,4.9,5.4,3500
SJM,20200716,1.3,1.3,1.3,1.3,5300
SKH,20200716,19.6,19.7,19.3,19.4,11500
SKN,20200716,5.7,5.7,5.7,5.7,0
SKV,20200716,21.5,21.5,21.5,21.5,300
SNC,20200716,13.681,13.681,13.681,13.681,0
SNZ,20200716,23.6,23.6,23.5,23.5,11500
SON,20200716,10.4,10.4,10.4,10.4,0
SOV,20200716,40,40,40,40,201790
SP2,20200716,9,9,9,9,0
SPA,20200716,9.2,9.2,9.2,9.2,0
SPB,20200716,17.7,17.7,17.6,17.6,500
SPC,20200716,25.1,25.1,25.1,25.1,0
SPD,20200716,5.5,5.5,5.5,5.5,0
SPH,20200716,5.8,5.8,5.8,5.8,0
SPP,20200716,0.4,0.4,0.4,0.4,0
SPV,20200716,10,10,10,10,29805
SQC,20200716,82,82,82,82,0
SRB,20200716,0.8,0.8,0.8,0.8,0
SRT,20200716,3,3,3,3,10
SSF,20200716,4,4,4,4,0
SSG,20200716,1.6,1.6,1.6,1.6,0
SSN,20200716,4,4,3.8,3.8,44500
SSU,20200716,3.9,3.9,3.9,3.9,0
STH,20200716,14.068,14.068,13.882,13.944,85897
STL,20200716,4.6,4.6,4.6,4.6,0
STS,20200716,26.5,26.5,26.5,26.5,0
STT,20200716,9.5,9.5,9.5,9.5,0
STU,20200716,7.4,7.4,7.4,7.4,0
STV,20200716,19.9,19.9,19.9,19.9,0
STW,20200716,2.9,2.9,2.9,2.9,0
SUM,20200716,2.6,2.6,2.6,2.6,0
SVG,20200716,10.3,10.3,10.3,10.3,0
SVH,20200716,6,6,6,6,0
SVL,20200716,18.5,18.5,18.5,18.5,0
SWC,20200716,12.8,12.8,12.7,12.7,2700
SZE,20200716,9.074,9.074,9.074,9.074,107
T12,20200716,20,20,20,20,0
TA3,20200716,8,8,8,8,0
TA6,20200716,6.5,6.5,6.5,6.5,0
TAG,20200716,27,27,27,27,0
TAN,20200716,57.5,57.5,57.5,57.5,0
TAP,20200716,10.1,10.1,10.1,10.1,0
TAW,20200716,32,32,32,32,0
TB8,20200716,9,9,9,9,0
TBD,20200716,85,85,85,85,0
TBT,20200716,6.2,6.2,6.2,6.2,0
TCI,20200716,4,4,4,4,0
TCJ,20200716,4,4,4,4,0
TCK,20200716,2.8,2.8,2.8,2.8,0
TCW,20200716,19,19,19,19,10150
TDB,20200716,35,35,35,35,1057
TDF,20200716,12.7,12.7,12.7,12.7,0
TDS,20200716,11.5,11.5,11.5,11.5,1500
TEC,20200716,7,7,7,7,0
TEL,20200716,5.2,5.2,5.2,5.2,100
TGP,20200716,8.2,8.2,8.2,8.2,0
TH1,20200716,5.4,5.4,5.4,5.4,0
THN,20200716,5.4,5.4,5.4,5.4,0
THP,20200716,11.4,11.4,11.4,11.4,0
THR,20200716,59.1,59.1,59.1,59.1,0
THU,20200716,8.099,8.099,8.099,8.099,10311
THW,20200716,21,21,21,21,0
TID,20200716,16,16,16,16,1000
TIE,20200716,7.2,7.2,7.2,7.2,0
TIS,20200716,9.9,9.9,9.9,9.9,500
TKA,20200716,12.7,12.7,12.7,12.7,0
TL4,20200716,7.4,7.4,7.4,7.4,0
TLI,20200716,7,7,7,7,0
TLP,20200716,7.5,7.5,7.5,7.5,500
TLT,20200716,9.5,10,9.4,10,10100
TMG,20200716,30,30,30,30,500
TMW,20200716,14,14,14,14,0
TNB,20200716,13.5,14,12.3,12.3,4900
TNM,20200716,2.5,2.5,2.5,2.5,0
TNP,20200716,10,10,10,10,0
TNS,20200716,1.9,1.9,1.9,1.9,0
TNW,20200716,5.5,5.5,5.5,5.5,0
TOP,20200716,0.4,0.4,0.4,0.4,0
TOT,20200716,9.3,9.3,9.3,9.3,0
TOW,20200716,13.5,13.5,13.5,13.5,0
TPS,20200716,33,33,33,33,100
TQN,20200716,40.9,40.9,40.9,40.9,0
TQW,20200716,10,10,10,10,0
TRS,20200716,39.035,39.035,39.035,39.035,0
TRT,20200716,10,10,10,10,2600
TS3,20200716,10,10,10,10,0
TS5,20200716,10,10,10,10,0
TSD,20200716,4.4,4.4,4.4,4.4,200
TSG,20200716,5.6,5.6,5.6,5.6,0
TSJ,20200716,14.805,14.805,14.805,14.805,0
TTD,20200716,49.475,49.475,49.475,49.475,0
TTG,20200716,3.6,3.6,3.6,3.6,100
TTJ,20200716,45,45,45,45,0
TTN,20200716,8,8,7.9,7.9,12300
TTP,20200716,37.9,37.9,37.9,37.9,2100
TTS,20200716,6,6,6,6,0
TTV,20200716,1.6,1.6,1.6,1.6,0
TUG,20200716,8.8,8.8,8.8,8.8,0
TV1,20200716,9,9,9,9,0
TVA,20200716,17.7,17.7,17.7,17.7,0
TVG,20200716,1.7,1.7,1.7,1.7,0
TVH,20200716,27,27,27,27,0
TVM,20200716,8.9,8.9,8.9,8.9,0
TVN,20200716,5.7,5.7,5.7,5.7,6200
TVP,20200716,24.505,24.505,24.505,24.505,0
TVU,20200716,11.5,11.5,11.5,11.5,300
TVW,20200716,9.2,9.2,9.2,9.2,0
TW3,20200716,11.5,11.5,11.5,11.5,0
UCT,20200716,6,6,6,6,0
UDJ,20200716,7.525,7.525,7.525,7.525,11886
UDL,20200716,9,9,9,9,0
UEM,20200716,34.1,34.1,34.1,34.1,0
UMC,20200716,9.1,9.1,9.1,9.1,0
UPC,20200716,9.8,9.8,9.8,9.8,0
UPH,20200716,17.5,17.5,17.5,17.5,0
USC,20200716,5.2,5.2,5.2,5.2,0
USD,20200716,10,10,10,10,2400
V11,20200716,0.3,0.3,0.3,0.3,0
V15,20200716,0.3,0.3,0.3,0.3,0
VAV,20200716,49.1,49.1,49.1,49.1,100
VBB,20200716,13,13,13,13,200
VBG,20200716,9,9,9,9,0
VBH,20200716,35.6,35.6,35.6,35.6,0
VC5,20200716,1,1,1,1,0
VCA,20200716,9.8,9.8,9.8,9.8,9200
VCE,20200716,8,8,8,8,0
VCP,20200716,48,48.5,48,48.5,13200
VCR,20200716,9.8,9.8,9.6,9.6,36146
VCT,20200716,5,5,5,5,0
VCW,20200716,37,37,37,37,0
VCX,20200716,4.2,4.2,4.2,4.2,1500
VDB,20200716,3.6,3.6,3.6,3.6,0
VDM,20200716,14.5,14.5,14.5,14.5,0
VDN,20200716,9.75,9.75,9.75,9.75,0
VDT,20200716,23.9,23.9,23.9,23.9,0
VEA,20200716,44.5,45.8,44.5,45.3,161601
VEC,20200716,7.5,7.5,7.5,7.5,0
VEF,20200716,106,106,103,103,300
VES,20200716,0.6,0.6,0.6,0.6,0
VET,20200716,50.1,50.1,50,50,400
VFC,20200716,12.2,12.2,12.2,12.2,0
VFR,20200716,3.8,3.8,3.8,3.8,0
VFS,20200716,7.2,7.7,7.2,7.7,36050
VGG,20200716,37.2,37.3,37,37,10210
VGI,20200716,28.9,28.9,28.4,28.6,96684
VGL,20200716,26.2,26.2,26.2,26.2,0
VGR,20200716,18.772,18.772,18.772,18.772,313
VGT,20200716,7.8,7.8,7.7,7.8,19300
VGV,20200716,9.8,9.8,9.8,9.8,0
VHD,20200716,4.5,4.5,4.5,4.5,100
VHF,20200716,21.5,21.5,21.5,21.5,0
VHG,20200716,0.9,1,0.9,1,43950
VHH,20200716,5,5,5,5,0
VHI,20200716,9.3,9.3,9.3,9.3,0
VIB,20200716,19,19.7,19,19.5,1977932
VIH,20200716,14,14,14,14,0
VIM,20200716,17.8,17.8,17.8,17.8,1000
VIN,20200716,11.8,11.8,11.8,11.8,212
VIR,20200716,11,11,11,11,0
VIW,20200716,9.8,9.8,9.8,9.8,0
VKD,20200716,47.3,47.3,47.3,47.3,2000
VKP,20200716,0.5,0.5,0.5,0.5,0
VLB,20200716,30.859,30.859,30.671,30.671,1063
VLC,20200716,26.5,26.5,26.1,26.4,124710
VLF,20200716,1,1,1,1,0
VLG,20200716,3.7,3.8,3.7,3.8,3100
VLP,20200716,1.4,1.4,1.4,1.4,0
VLW,20200716,15.5,15.5,15.5,15.5,0
VMA,20200716,8,8,8,8,0
VMG,20200716,3,3,3,3,0
VNA,20200716,2.5,2.5,2.5,2.5,24111
VNB,20200716,20.4,20.4,20.4,20.4,0
VNH,20200716,0.9,0.9,0.9,0.9,23400
VNI,20200716,9.4,9.4,9.4,9.4,0
VNP,20200716,4,4,4,4,62500
VNX,20200716,59.6,59.6,59.6,59.6,0
VNY,20200716,4.8,4.8,4.8,4.8,0
VOC,20200716,16.7,17.4,16.3,16.4,172740
VPA,20200716,3.1,3.1,3.1,3.1,0
VPC,20200716,0.3,0.3,0.3,0.3,0
VPR,20200716,13,13,13,13,0
VPW,20200716,10.9,10.9,10.9,10.9,0
VQC,20200716,14.2,14.2,14.2,14.2,0
VRG,20200716,17,17.6,17,17.6,79205
VSE,20200716,5.9,5.9,5.9,5.9,0
VSF,20200716,7.6,7.6,7.6,7.6,0
VSG,20200716,1.5,1.5,1.5,1.5,0
VSN,20200716,27.361,27.459,27.361,27.459,316
VSP,20200716,1.1,1.1,1.1,1.1,0
VST,20200716,0.4,0.4,0.4,0.4,0
VTA,20200716,6.6,6.6,6.6,6.6,0
VTD,20200716,19,19.1,18.4,18.6,63301
VTE,20200716,9.9,9.9,9.9,9.9,0
VTG,20200716,8.2,8.2,8.2,8.2,0
VTI,20200716,2.4,2.4,2.4,2.4,0
VTK,20200716,23.247,23.341,23.247,23.341,6481
VTM,20200716,21.8,21.8,21.8,21.8,0
VTP,20200716,97.26,97.331,97.047,97.26,4677
VTR,20200716,36.8,36.8,35.7,36.5,12600
VTX,20200716,24.1,24.1,24.1,24.1,0
VVN,20200716,3.1,3.1,3.1,3.1,0
VW3,20200716,8.8,9,8.8,9,3040
VWS,20200716,18.4,18.4,18.4,18.4,0
VXP,20200716,20.7,20.7,20.7,20.7,0
VXT,20200716,18,18,18,18,100
WSB,20200716,36.026,36.026,35.636,35.928,7292
WTC,20200716,19.6,20,19.6,19.8,7500
WTN,20200716,15,15,15,15,0
X26,20200716,21,21,21,21,13900
X77,20200716,0.3,0.3,0.3,0.3,0
XDH,20200716,7.6,7.6,7.6,7.6,0
XHC,20200716,23.06,23.06,23.06,23.06,0
XLV,20200716,9,9,9,9,0
XMC,20200716,9,9,9,9,0
XMD,20200716,2.7,2.7,2.7,2.7,0
XPH,20200716,5.6,5.6,5.3,5.5,9600
YBC,20200716,14.4,14.4,14.4,14.4,6522
YRC,20200716,6.3,6.3,6.3,6.3,0
YTC,20200716,95,95,95,95,1
A32,20200715,26.1,26.1,26.1,26.1,0
ABC,20200715,10,10,9.9,9.9,17400
ABI,20200715,32.159,32.159,31.184,31.184,7522
ABR,20200715,28,28,26,26,6400
AC4,20200715,3,3,3,3,0
ACE,20200715,25.668,25.668,25.668,25.668,6218
ACS,20200715,12.6,12.6,12.6,12.6,100
ACV,20200715,59.3,59.6,59.1,59.1,156602
ADG,20200715,53.239,53.239,53.007,53.007,46024
ADP,20200715,17.7,17.7,17.7,17.7,0
AFX,20200715,5.5,5.5,5.4,5.4,38500
AG1,20200715,10,10,10,10,0
AGF,20200715,2.5,2.5,2.5,2.5,0
AGP,20200715,16.044,16.044,16.044,16.044,0
AGX,20200715,26.2,26.2,26.2,26.2,0
ALV,20200715,2.3,2.3,2.3,2.3,0
AMP,20200715,10.2,10.2,10.2,10.2,0
AMS,20200715,7.5,7.5,7.5,7.5,14700
ANT,20200715,10.7,10.7,10.7,10.7,0
APF,20200715,26.801,27.164,26.801,27.164,330
APL,20200715,12.8,12.8,12.8,12.8,0
APT,20200715,3.3,3.3,3.3,3.3,0
AQN,20200715,7.5,7.5,7.5,7.5,0
ASA,20200715,1.1,1.1,1.1,1.1,0
ASD,20200715,3.1,3.1,3.1,3.1,0
ATA,20200715,0.3,0.3,0.3,0.3,0
ATB,20200715,0.6,0.7,0.6,0.6,4500
ATD,20200715,9.6,9.6,9.6,9.6,0
AUM,20200715,10.5,10.5,10.5,10.5,0
AVC,20200715,24,24,24,24,0
AVF,20200715,0.3,0.3,0.3,0.3,0
B82,20200715,0.4,0.4,0.4,0.4,0
BAB,20200715,18.3,18.3,18.3,18.3,502400
BAL,20200715,7.3,7.3,7.3,7.3,100
BBH,20200715,25.6,25.6,25.6,25.6,0
BBM,20200715,14.5,14.5,14.5,14.5,0
BBT,20200715,18.5,18.5,18.5,18.5,0
BCB,20200715,6.6,6.6,6.6,6.6,0
BCP,20200715,12,12,12,12,1100
BDC,20200715,7.8,7.8,7.8,7.8,0
BDG,20200715,27.5,27.5,27.5,27.5,0
BDP,20200715,10,10,10,10,0
BDT,20200715,15.582,15.673,15.491,15.673,6804
BDW,20200715,13.481,13.481,13.481,13.481,0
BEL,20200715,11.5,11.5,11.5,11.5,10000
BGW,20200715,19.3,19.3,19.3,19.3,0
BHA,20200715,11.2,11.2,11.2,11.2,0
BHC,20200715,3.2,3.2,3.2,3.2,0
BHG,20200715,12.1,12.1,12.1,12.1,0
BHK,20200715,10.999,10.999,10.999,10.999,0
BHP,20200715,5.8,5.8,5.8,5.8,1700
BHT,20200715,7.2,7.2,7.2,7.2,0
BHV,20200715,6,6,6,6,0
BIO,20200715,9.8,9.8,9.8,9.8,0
BKH,20200715,42.6,42.6,42.6,42.6,0
BLI,20200715,6.9,7.9,6.9,7.9,315
BLN,20200715,1.2,1.2,1.2,1.2,0
BLT,20200715,16.5,16.5,16.5,16.5,0
BLU,20200715,10,10,10,10,0
BLW,20200715,17.6,17.6,17.6,17.6,0
BM9,20200715,10.2,10.2,10.2,10.2,0
BMD,20200715,10.8,10.8,10.8,10.8,0
BMF,20200715,17.4,17.4,17.4,17.4,2
BMG,20200715,28,28,28,28,0
BMJ,20200715,19,19,19,19,9
BMN,20200715,5.8,5.8,5.8,5.8,0
BMS,20200715,3.3,3.3,3.3,3.3,0
BMV,20200715,10,10,10,10,0
BNW,20200715,8.73,8.73,8.73,8.73,0
BOT,20200715,51.5,51.9,51.5,51.9,18600
BPW,20200715,21.6,21.6,21.6,21.6,0
BQB,20200715,4.5,4.5,4.5,4.5,0
BRR,20200715,9.1,9.1,9.1,9.1,0
BRS,20200715,12.6,12.6,12.6,12.6,0
BSA,20200715,11.7,11.9,11.7,11.7,4100
BSD,20200715,31.95,31.95,31.95,31.95,0
BSG,20200715,10.2,10.2,10.2,10.2,0
BSH,20200715,19.4,19.4,19.4,19.4,0
BSL,20200715,9.391,9.391,9.391,9.391,1129
BSP,20200715,17.741,17.741,17.741,17.741,105
BSQ,20200715,19.964,19.964,19.964,19.964,0
BSR,20200715,7.1,7.2,7,7.1,1690706
BT1,20200715,16.5,16.5,16.5,16.5,0
BT6,20200715,1.1,1.1,1.1,1.1,0
BTB,20200715,7,7,7,7,0
BTD,20200715,22.2,22.2,22.2,22.2,1000
BTG,20200715,5.5,5.5,5.5,5.5,0
BTH,20200715,3.3,3.3,3.3,3.3,0
BTN,20200715,2.9,2.9,2.9,2.9,0
BTR,20200715,3,3,3,3,0
BTU,20200715,12.2,12.2,12.2,12.2,0
BTV,20200715,35,35,35,35,0
BUD,20200715,4.552,4.552,4.552,4.552,0
BVB,20200715,15.5,15.6,13.6,13.9,844745
BVG,20200715,1.5,1.5,1.5,1.5,0
BVN,20200715,11.7,11.7,11.7,11.7,0
BWA,20200715,4.7,4.7,4.7,4.7,0
BWS,20200715,34.297,34.297,34.297,34.297,32
BXT,20200715,10.6,10.6,10.6,10.6,0
C12,20200715,3.9,3.9,3.9,3.9,0
C21,20200715,20.1,20.1,20.1,20.1,0
C22,20200715,9.5,9.5,9.5,9.5,0
C36,20200715,9.5,9.5,9.5,9.5,0
C4G,20200715,7.4,8.3,7.3,8.3,3000829
C71,20200715,10,10,10,10,0
CAB,20200715,140.9,140.9,140.9,140.9,0
CAD,20200715,0.3,0.3,0.3,0.3,0
CAM,20200715,15.7,15.7,15.7,15.7,0
CAT,20200715,10.7,10.7,10.7,10.7,0
CBC,20200715,9.7,9.7,9.7,9.7,0
CBI,20200715,2.9,2.9,2.9,2.9,0
CBS,20200715,7.9,7.9,7.9,7.9,0
CC1,20200715,14.7,14.7,14.7,14.7,0
CC4,20200715,9.2,9.2,9.2,9.2,500
CCA,20200715,7.8,7.9,7.8,7.9,7100
CCH,20200715,3.9,3.9,3.9,3.9,0
CCM,20200715,36,36,36,36,0
CCP,20200715,14.9,14.9,14.9,14.9,0
CCR,20200715,12.5,12.5,12.5,12.5,0
CCT,20200715,9.5,9.5,9.5,9.5,0
CCV,20200715,17.5,17.5,17.5,17.5,0
CDG,20200715,7,7,7,7,0
CDH,20200715,2.6,2.6,2.6,2.6,0
CDO,20200715,0.8,0.8,0.8,0.8,35034
CDP,20200715,9.9,9.9,9.9,9.9,100
CDR,20200715,5.7,5.7,5.7,5.7,0
CE1,20200715,8.4,8.4,8.4,8.4,0
CEC,20200715,15,15,15,15,0
CEG,20200715,11.7,11.7,11.7,11.7,0
CEN,20200715,6.1,6.2,6.1,6.2,4300
CFC,20200715,23.1,23.1,23.1,23.1,0
CFV,20200715,21.3,21.3,21.3,21.3,0
CGV,20200715,4.6,4.6,4.6,4.6,92
CH5,20200715,9.8,9.8,9.8,9.8,0
CHC,20200715,1.6,1.6,1.6,1.6,0
CHS,20200715,9.6,9.6,9.6,9.6,0
CI5,20200715,3.7,3.7,3.7,3.7,0
CID,20200715,4.7,4.7,4.7,4.7,0
CIP,20200715,20.7,20.7,20.7,20.7,0
CKA,20200715,18,18.5,18,18.5,528
CKD,20200715,14.716,14.716,14.716,14.716,0
CKH,20200715,3.2,3.2,3.2,3.2,0
CLX,20200715,11.985,11.985,11.985,11.985,0
CMD,20200715,10,10,10,10,0
CMF,20200715,115,115,115,115,0
CMI,20200715,1.2,1.2,1.2,1.2,0
CMK,20200715,8.3,8.3,8.3,8.3,0
CMN,20200715,49.7,49.7,42.4,45.1,800
CMP,20200715,8.7,8.7,8.7,8.7,0
CMT,20200715,6.9,6.9,6.9,6.9,0
CMW,20200715,12.6,12.6,12.6,12.6,0
CNC,20200715,20.2,20.2,20.2,20.2,0
CNN,20200715,17,17,17,17,0
CNT,20200715,5.1,5.1,5.1,5.1,0
CPA,20200715,4.8,4.8,4.8,4.8,0
CPH,20200715,3.5,3.5,3.5,3.5,0
CPI,20200715,1,1,1,1,0
CPW,20200715,2.1,2.1,2.1,2.1,0
CQT,20200715,2.6,2.6,2.6,2.6,0
CSI,20200715,13,13,13,13,0
CT3,20200715,7.5,9.9,7.5,9.9,200
CT5,20200715,10.2,10.2,10.2,10.2,0
CT6,20200715,3.4,3.4,3.4,3.4,400
CTA,20200715,0.3,0.3,0.3,0.3,0
CTN,20200715,0.2,0.2,0.2,0.2,0
CTR,20200715,40.708,40.792,40.371,40.624,174835
CTW,20200715,10.3,10.3,10.3,10.3,0
CVH,20200715,10.7,10.7,10.7,10.7,0
CXH,20200715,7,7,7,7,0
CYC,20200715,0.6,0.6,0.6,0.6,0
DAC,20200715,2.3,2.3,2.3,2.3,0
DAP,20200715,16.6,16.6,16.6,16.6,0
DAR,20200715,11.5,11.5,11.5,11.5,0
DAS,20200715,18.7,21.5,18.7,21.5,21130
DBH,20200715,10,10,10,10,0
DBM,20200715,24.648,24.648,24.648,24.648,3743
DBW,20200715,10,10,10,10,0
DC1,20200715,10.8,10.8,10.8,10.8,100
DCF,20200715,9.9,9.9,9.9,9.9,0
DCG,20200715,21.5,21.5,21.5,21.5,0
DCH,20200715,5.2,5.2,5.2,5.2,0
DCI,20200715,1.3,1.3,1.3,1.3,0
DCR,20200715,1.9,1.9,1.9,1.9,0
DCS,20200715,0.4,0.4,0.4,0.4,0
DCT,20200715,0.6,0.6,0.6,0.6,0
DDH,20200715,5.3,5.3,5.3,5.3,0
DDM,20200715,0.4,0.4,0.4,0.4,0
DDN,20200715,9.441,9.441,9.441,9.441,0
DDV,20200715,5.7,6,5.7,6,2400
DFC,20200715,27.7,27.7,27.7,27.7,0
DFS,20200715,7,7,7,7,0
DGT,20200715,107.2,107.2,107.2,107.2,0
DHB,20200715,7.2,7.2,7.2,7.2,0
DHD,20200715,24,24,24,24,0
DHN,20200715,9.4,9.4,9.4,9.4,0
DIC,20200715,1.5,1.61,1.47,1.61,935710
DID,20200715,4.1,4.1,4.1,4.1,0
DKC,20200715,11.1,11.1,11.1,11.1,0
DKH,20200715,21,21,21,21,0
DLD,20200715,26.3,26.3,26.3,26.3,0
DLR,20200715,10.4,10.4,10.4,10.4,0
DLT,20200715,7.9,7.9,7.9,7.9,0
DM7,20200715,7.8,7.8,7.8,7.8,0
DNA,20200715,18.857,18.857,18.857,18.857,0
DNB,20200715,11.5,11.5,11.5,11.5,0
DND,20200715,26.4,26.4,26.4,26.4,0
DNE,20200715,9.169,9.169,9.169,9.169,3176
DNH,20200715,25,25,25,25,0
DNL,20200715,18,18,18,18,0
DNN,20200715,1.1,1.1,1.1,1.1,0
DNR,20200715,9.6,9.6,9.6,9.6,9
DNS,20200715,9.4,9.4,9.4,9.4,0
DNT,20200715,15.5,15.5,15.5,15.5,0
DNW,20200715,17,17.3,17,17.2,2200
DNY,20200715,1.6,1.6,1.6,1.6,0
DOC,20200715,8.5,8.5,8.5,8.5,0
DOP,20200715,8.934,8.934,8.934,8.934,113
DP1,20200715,9.823,9.823,9.823,9.823,0
DP2,20200715,2.6,2.6,2.6,2.6,0
DPH,20200715,23.2,23.2,23.2,23.2,0
DPP,20200715,14.8,16,14.8,15.5,700
DRG,20200715,9.5,9.5,9.5,9.5,0
DRI,20200715,3.809,3.99,3.809,3.99,230800
DSC,20200715,7.6,7.6,7.6,7.6,0
DSG,20200715,22,22,22,22,0
DSP,20200715,10.941,10.941,10.941,10.941,210
DSS,20200715,7.5,7.5,7.5,7.5,0
DSV,20200715,12,12,12,12,0
DT4,20200715,9.2,9.2,9.2,9.2,0
DTB,20200715,6.6,6.6,6.6,6.6,0
DTC,20200715,9,9,9,9,200
DTG,20200715,10.3,10.3,10.3,10.3,0
DTI,20200715,10,10,10,10,0
DTK,20200715,8.5,8.5,8.5,8.5,0
DTN,20200715,28.3,28.3,28.3,28.3,0
DTP,20200715,49,49.1,48.8,48.8,1815
DTV,20200715,35.6,35.6,35.6,35.6,0
DUS,20200715,11,11,11,11,0
DVC,20200715,11.6,11.6,11.6,11.6,1300
DVN,20200715,11.7,12.4,11.7,12,910316
DVW,20200715,19.6,19.6,19.6,19.6,0
DWS,20200715,9.538,9.538,9.538,9.538,0
DX2,20200715,10.2,10.2,10.2,10.2,0
DXD,20200715,10,10,10,10,0
DXL,20200715,3.5,3.5,3.5,3.5,0
E12,20200715,8,8,8,8,0
E29,20200715,7.9,8,7.9,8,4200
EAD,20200715,15.8,15.8,15.8,15.8,0
EFI,20200715,1.9,1.9,1.9,1.9,0
EIC,20200715,8.9,8.9,8.9,8.9,627
EIN,20200715,3.8,3.8,3.8,3.8,3500
EME,20200715,74,74,74,74,0
EMG,20200715,18.5,18.5,18.5,18.5,0
EMS,20200715,39.977,39.977,39.977,39.977,103
EPC,20200715,6.2,6.2,6.2,6.2,0
EPH,20200715,7,7,7,7,1200
EVF,20200715,6.6,6.7,6.6,6.7,63465
FBA,20200715,0.9,0.9,0.9,0.9,0
FBC,20200715,4.6,4.6,4.6,4.6,0
FCC,20200715,11,11,11,11,0
FCS,20200715,7.6,7.6,7.6,7.6,0
FDG,20200715,0.4,0.4,0.4,0.4,0
FGL,20200715,11.1,11.1,11.1,11.1,0
FHN,20200715,13.8,13.8,13.8,13.8,0
FHS,20200715,32,32,32,32,10000
FIC,20200715,9.6,9.6,9.6,9.6,0
FOC,20200715,121,121,119,120,2230
FOX,20200715,46.138,48,46.138,47.216,12905
FRC,20200715,15.9,15.9,15.9,15.9,3000
FRM,20200715,15.9,15.9,15.9,15.9,0
FSO,20200715,11.5,11.5,11.5,11.5,0
FT1,20200715,24.101,24.101,24.101,24.101,0
FTI,20200715,2.5,2.5,2.5,2.5,0
G20,20200715,0.3,0.3,0.3,0.3,0
G36,20200715,5.9,6,5.8,6,322370
GCB,20200715,10,10,10,10,100
GER,20200715,8.3,8.3,8.3,8.3,0
GGG,20200715,0.9,0.9,0.9,0.9,0
GHC,20200715,33.4,33.4,33.4,33.4,300
GLC,20200715,10,10,10,10,0
GLW,20200715,6.5,6.5,6.5,6.5,0
GND,20200715,23.7,23.7,23.7,23.7,0
GQN,20200715,10.1,10.1,10.1,10.1,0
GSM,20200715,8.6,8.6,8.6,8.6,0
GTD,20200715,29,29,29,29,0
GTH,20200715,4.8,4.8,4.8,4.8,0
GTK,20200715,12,12,12,12,0
GTS,20200715,8.153,8.153,8.153,8.153,0
GTT,20200715,0.3,0.3,0.3,0.3,0
GVT,20200715,30.5,30.9,30.5,30.9,1574
H11,20200715,13.8,13.8,13.8,13.8,0
HAB,20200715,27.8,27.8,27.8,27.8,0
HAC,20200715,4.8,4.8,4.8,4.8,1200
HAF,20200715,19.2,19.2,19.2,19.2,0
HAM,20200715,21.5,21.5,21.5,21.5,0
HAN,20200715,12,12,12,12,0
HAV,20200715,3.1,3.1,3.1,3.1,0
HAW,20200715,10,10,10,10,0
HBD,20200715,16,16,16,16,0
HBH,20200715,4.6,4.6,4.6,4.6,0
HBW,20200715,11.7,11.7,11.7,11.7,0
HC1,20200715,24.8,24.8,24.8,24.8,0
HC3,20200715,26,26,26,26,0
HCB,20200715,16.6,16.6,16.6,16.6,0
HCI,20200715,37.4,37.4,37.4,37.4,0
HCS,20200715,59.716,59.716,59.716,59.716,0
HD2,20200715,5,5,5,5,0
HD8,20200715,6.2,6.2,6.2,6.2,0
HDM,20200715,15.5,15.5,15.5,15.5,0
HDO,20200715,0.3,0.3,0.3,0.3,0
HDP,20200715,10,10,10,10,4400
HDW,20200715,12.1,12.1,12.1,12.1,0
HEC,20200715,39.3,39.3,39.3,39.3,0
HEJ,20200715,20,20,20,20,0
HEM,20200715,13.5,13.5,13.4,13.4,2100
HEP,20200715,9.8,9.8,9.8,9.8,0
HES,20200715,10.5,10.5,10.5,10.5,0
HFB,20200715,5.8,5.8,5.8,5.8,0
HFC,20200715,10.1,10.1,7.7,7.7,300
HFS,20200715,23,23,23,23,0
HFX,20200715,1.4,1.4,1.4,1.4,0
HGA,20200715,15.4,15.4,15.4,15.4,0
HGC,20200715,10,10,10,10,0
HGR,20200715,10,10,10,10,0
HGW,20200715,13.8,13.8,13.8,13.8,0
HHN,20200715,6.6,6.6,6.6,6.6,0
HHR,20200715,1.6,1.6,1.6,1.6,0
HHV,20200715,16.5,16.5,16.5,16.5,0
HIG,20200715,7.9,7.9,7.9,7.9,8210
HIZ,20200715,31,31,31,31,0
HJC,20200715,5.5,5.5,5.5,5.5,0
HKC,20200715,20.4,20.4,20.4,20.4,0
HKP,20200715,4.8,4.8,4.8,4.8,0
HLA,20200715,0.2,0.2,0.2,0.2,0
HLB,20200715,103,103,103,103,0
HLE,20200715,4.5,4.5,4.5,4.5,0
HLG,20200715,6.4,6.4,6.4,6.4,0
HLR,20200715,6,6,6,6,0
HLS,20200715,16.299,16.299,16.299,16.299,0
HLT,20200715,18.3,18.3,18.3,18.3,0
HMG,20200715,23.5,23.5,23.5,23.5,0
HMS,20200715,18.7,18.7,18.504,18.504,2860
HNA,20200715,10.5,10.5,10.5,10.5,0
HNB,20200715,12.4,12.4,12.4,12.4,0
HND,20200715,19.2,19.5,19,19,144355
HNE,20200715,8.3,8.3,8.3,8.3,0
HNF,20200715,24.9,24.9,24,24,3700
HNI,20200715,34.1,34.1,34.1,34.1,0
HNM,20200715,4.7,4.7,4.7,4.7,0
HNP,20200715,19.7,19.7,19.7,19.7,0
HNR,20200715,12,12,12,12,0
HNT,20200715,2.5,2.5,2.5,2.5,0
HPB,20200715,25.7,25.7,25.7,25.7,10
HPD,20200715,15.1,15.1,15.1,15.1,2100
HPH,20200715,3.8,3.8,3.8,3.8,300
HPI,20200715,11.1,11.1,11.1,11.1,0
HPP,20200715,35.404,35.404,35.404,35.404,0
HPT,20200715,8.653,8.653,8.653,8.653,0
HPU,20200715,3.8,3.8,3.8,3.8,0
HPW,20200715,13.3,13.3,12.6,12.6,1100
HRB,20200715,32.9,32.9,32.9,32.9,0
HRT,20200715,3.1,3.1,3.1,3.1,0
HSA,20200715,32.8,32.8,32.8,32.8,0
HSI,20200715,0.9,0.9,0.9,0.9,0
HSM,20200715,9,9,9,9,0
HSP,20200715,13.8,13.8,13.8,13.8,100
HTE,20200715,5.337,5.337,5.25,5.337,5943
HTG,20200715,18.976,19.241,18.888,19.153,17561
HTK,20200715,10,10,10,10,0
HTM,20200715,11.577,11.577,11.184,11.184,17633
HTR,20200715,10,10,10,10,0
HTT,20200715,0.7,0.7,0.7,0.7,0
HTU,20200715,8.9,8.9,8.9,8.9,0
HTW,20200715,10,10,10,10,0
HU4,20200715,7.2,7.2,7.2,7.2,1000
HU6,20200715,5.8,5.8,5.8,5.8,100
HUG,20200715,33.333,33.333,33.333,33.333,120
HVA,20200715,2.1,2.1,2.1,2.1,0
HVG,20200715,5.4,5.4,5.4,5.4,0
HWS,20200715,11.5,11.5,11.5,11.5,100
I10,20200715,0.8,0.8,0.8,0.8,0
IBD,20200715,11,11,11,11,0
ICC,20200715,28.1,33.7,28.1,33.7,200
ICF,20200715,0.9,0.9,0.9,0.9,100
ICI,20200715,8,8,8,8,0
ICN,20200715,77,77,77,77,0
IFC,20200715,10.7,10.7,10.7,10.7,0
IFS,20200715,17.5,17.5,17.5,17.5,500
IHK,20200715,15.3,15.3,15.3,15.3,300
IKH,20200715,7.9,7.9,7.9,7.9,0
ILA,20200715,2.6,2.6,2.6,2.6,0
ILC,20200715,3,3,3,3,0
ILS,20200715,11.1,11.1,11.1,11.1,1200
IME,20200715,10.2,10.2,10.2,10.2,0
IN4,20200715,95.3,95.3,95.3,95.3,0
IPA,20200715,19.1,19.1,19.1,19.1,0
IPH,20200715,69,69,69,69,0
IRC,20200715,9.4,9.4,9.4,9.4,0
ISG,20200715,2.3,2.3,2.3,2.3,0
ISH,20200715,15.4,15.4,15.4,15.4,400
IST,20200715,17.841,17.841,15.859,15.859,444
ITS,20200715,3.5,3.5,3.5,3.5,200
JOS,20200715,2.2,2.2,2.2,2.2,0
KAC,20200715,14.7,14.7,14.7,14.7,0
KBE,20200715,18.9,18.9,18.9,18.9,0
KCB,20200715,1.8,1.8,1.8,1.8,0
KCE,20200715,10.2,10.2,10.2,10.2,0
KDF,20200715,31.5,32,31.5,31.8,51500
KGM,20200715,5.4,5.4,5.4,5.4,0
KHA,20200715,44,44,44,44,0
KHB,20200715,0.4,0.4,0.4,0.4,0
KHD,20200715,8.4,8.7,8.4,8.7,6174
KHL,20200715,0.2,0.2,0.2,0.2,0
KHW,20200715,18.1,18.1,18.1,18.1,0
KIP,20200715,14.8,14.8,14.8,14.8,0
KLB,20200715,10.6,10.6,10.6,10.6,0
KLM,20200715,9.6,9.6,9.6,9.6,0
KSE,20200715,30.9,30.9,30.9,30.9,0
KSH,20200715,0.6,0.6,0.6,0.6,0
KSK,20200715,0.2,0.2,0.2,0.2,0
KSV,20200715,12.7,12.7,12.7,12.7,0
KTB,20200715,1.9,1.9,1.9,1.9,0
KTC,20200715,15.087,15.087,15.087,15.087,628
KTL,20200715,22,22,22,22,0
KTU,20200715,7.9,7.9,7.9,7.9,0
L12,20200715,4,4,4,4,6400
L44,20200715,1.4,1.4,1.4,1.4,0
L45,20200715,2,2,2,2,0
L63,20200715,7.5,7.5,7.5,7.5,0
LAI,20200715,12.7,12.7,12.7,12.7,0
LAW,20200715,15.4,15.4,15.4,15.4,0
LBC,20200715,11.1,11.1,11.1,11.1,0
LCC,20200715,3.1,3.1,3.1,3.1,0
LCW,20200715,10,10,10,10,0
LDW,20200715,13.3,13.3,13.3,13.3,0
LG9,20200715,7,7,7,7,0
LGM,20200715,14,14,14,14,0
LIC,20200715,8.4,8.4,8.4,8.4,0
LKW,20200715,23.6,23.6,23.6,23.6,2500
LLM,20200715,16.2,16.2,16.2,16.2,0
LM3,20200715,0.7,0.7,0.7,0.7,0
LMC,20200715,15,15,15,15,0
LMH,20200715,0.6,0.6,0.6,0.6,0
LMI,20200715,9.2,9.2,9.2,9.2,0
LNC,20200715,10,10,10,10,0
LPB,20200715,8.6,8.7,8.5,8.6,1659817
LQN,20200715,9,9,9,9,0
LTC,20200715,2.1,2.1,2.1,2.1,0
LTG,20200715,19.5,19.5,19.2,19.4,97675
LWS,20200715,10.3,10.3,10.3,10.3,0
M10,20200715,17.2,17.5,17.2,17.5,2600
MA1,20200715,26.1,26.1,26.1,26.1,700
MBN,20200715,8.9,8.9,8.9,8.9,0
MC3,20200715,7,7,7,7,0
MCH,20200715,67.62,67.714,67.244,67.62,20660
MCI,20200715,5.6,5.6,5.6,5.6,0
MCT,20200715,10,10,10,10,0
MDA,20200715,9,9,9,9,0
MDF,20200715,4.8,4.8,4.8,4.8,0
MDN,20200715,13,13,13,13,0
MDT,20200715,7.5,7.5,7.5,7.5,0
MEC,20200715,1.4,1.4,1.4,1.4,245980
MEF,20200715,1.6,1.6,1.6,1.6,0
MEG,20200715,29,29,29,29,0
MES,20200715,10,10,10,10,0
MFS,20200715,24.2,24.3,24,24,13820
MGC,20200715,5.6,5.6,5.6,5.6,0
MGG,20200715,48,48,48,48,100
MH3,20200715,42.239,42.239,41.953,41.953,3157
MHY,20200715,18.8,18.8,18.8,18.8,0
MIC,20200715,6,6,6,6,0
MIE,20200715,10.1,10.1,10.1,10.1,0
MIG,20200715,9.7,9.7,9.7,9.7,6600
MKP,20200715,46,46,46,46,300
MLC,20200715,7.3,7.3,7.3,7.3,0
MLS,20200715,23,23,21.7,21.7,65100
MML,20200715,47.8,47.8,47.5,47.5,10130
MNB,20200715,18.9,18.9,18.9,18.9,100
MND,20200715,10,10,10,10,0
MPC,20200715,26.4,26.9,26.4,26.8,75328
MPY,20200715,8.3,8.3,8.3,8.3,0
MQB,20200715,9.7,9.7,9.7,9.7,0
MQN,20200715,44,44.5,44,44,900
MRF,20200715,17.686,17.686,17.686,17.686,0
MSR,20200715,15.3,15.5,15.3,15.5,12410
MTA,20200715,4.3,4.4,4.1,4.4,6900
MTC,20200715,9.5,9.5,9.5,9.5,0
MTG,20200715,4.2,4.2,4.2,4.2,100
MTH,20200715,6.6,6.6,6.6,6.6,0
MTL,20200715,11,11,11,11,0
MTM,20200715,2.6,2.6,2.6,2.6,0
MTP,20200715,11.5,11.5,11.5,11.5,0
MTS,20200715,14.4,14.4,14.4,14.4,0
MTV,20200715,12.6,12.6,12.6,12.6,0
MVB,20200715,10.1,10.1,10.1,10.1,200
MVC,20200715,9,9,9,9,0
MVN,20200715,13.4,13.4,13.4,13.4,0
MVY,20200715,3.5,3.5,3.5,3.5,0
NAC,20200715,2.6,2.6,2.6,2.6,0
NAS,20200715,31,31,31,31,0
NAU,20200715,9.8,9.8,9.8,9.8,0
NAW,20200715,7.9,7.9,7.9,7.9,0
NBE,20200715,7,7,7,7,500
NBR,20200715,9.8,9.8,9.8,9.8,0
NBT,20200715,7.499,7.499,7.499,7.499,0
NCP,20200715,10,10,10,10,25000
NCS,20200715,19.5,19.5,19.5,19.5,0
ND2,20200715,22.151,22.151,22.151,22.151,21722
NDC,20200715,37.304,37.304,37.304,37.304,0
NDF,20200715,0.4,0.4,0.4,0.4,0
NDP,20200715,24.1,24.1,24.1,24.1,0
NDT,20200715,3.8,3.8,3.8,3.8,1000
NDW,20200715,9.4,9.4,9.4,9.4,0
NED,20200715,9.5,9.5,9.5,9.5,0
NHT,20200715,23.214,23.214,23.214,23.214,322
NHV,20200715,16.8,16.8,16.8,16.8,0
NLS,20200715,11.2,11.2,11.2,11.2,0
NMK,20200715,7.95,7.95,7.95,7.95,0
NNB,20200715,9.9,9.9,9.9,9.9,0
NNG,20200715,9.8,9.8,9.8,9.8,0
NNQ,20200715,7.3,7.3,7.3,7.3,0
NNT,20200715,12.5,12.5,12.5,12.5,0
NOS,20200715,0.3,0.3,0.3,0.3,0
NQB,20200715,16.8,16.8,16.8,16.8,0
NQN,20200715,12.1,12.1,12.1,12.1,0
NQT,20200715,8.7,8.7,8.7,8.7,0
NS2,20200715,10.895,10.895,10.895,10.895,0
NS3,20200715,16.1,16.1,16.1,16.1,0
NSG,20200715,9,9,9,9,0
NSL,20200715,11.482,11.482,11.482,11.482,0
NSS,20200715,11.6,11.6,11.6,11.6,0
NTB,20200715,0.2,0.2,0.2,0.2,0
NTC,20200715,187.748,188.918,187.748,188.918,5634
NTF,20200715,30,30,30,30,0
NTR,20200715,4.8,4.8,4.8,4.8,0
NTT,20200715,5.7,5.7,5.7,5.7,0
NTW,20200715,14.1,14.1,14.1,14.1,300
NUE,20200715,7.4,7.4,7.4,7.4,0
NVP,20200715,6.3,6.3,6.3,6.3,0
NWT,20200715,5.6,5.6,5.6,5.6,0
OIL,20200715,8.1,8.2,8,8.1,261206
ONW,20200715,14.3,14.3,14.3,14.3,0
ORS,20200715,7.1,7.4,7.1,7.3,15300
PAI,20200715,9.5,9.5,9.5,9.5,0
PBC,20200715,27.2,27.2,27.2,27.2,0
PBK,20200715,10,10,10,10,0
PBT,20200715,8.7,8.7,8.7,8.7,0
PCC,20200715,14.8,14.8,14.8,14.8,300
PCF,20200715,3.7,3.7,3.7,3.7,0
PCM,20200715,8.6,8.6,8.6,8.6,0
PCN,20200715,1.8,1.8,1.8,1.8,0
PDT,20200715,9.7,9.7,9.7,9.7,0
PDV,20200715,3.2,3.2,3.2,3.2,110
PEC,20200715,7,7,7,7,0
PEG,20200715,6,6,6,6,0
PEQ,20200715,33,33,33,33,0
PFL,20200715,0.8,0.8,0.7,0.8,11102
PGV,20200715,10.4,10.4,10.4,10.4,0
PHH,20200715,9,9,9,9,0
PHS,20200715,8.3,8.3,8.3,8.3,10
PID,20200715,6.3,6.3,6.3,6.3,0
PIS,20200715,6.156,6.156,6.156,6.156,0
PIV,20200715,0.5,0.5,0.5,0.5,0
PJS,20200715,7.7,7.7,7.7,7.7,0
PKR,20200715,1.8,1.8,1.8,1.8,0
PLA,20200715,5,5,5,5,0
PLO,20200715,3,3,3,3,0
PMJ,20200715,15.772,15.772,15.772,15.772,113
PMT,20200715,8.5,8.5,8.5,8.5,0
PMW,20200715,16,16,16,16,0
PND,20200715,10.5,10.5,10.5,10.5,4600
PNG,20200715,9.6,9.6,9.6,9.6,0
PNP,20200715,11,11,11,11,0
PNT,20200715,7.3,7.3,7.3,7.3,0
POB,20200715,6.5,6.5,6.5,6.5,0
POS,20200715,8.6,8.6,8.6,8.6,100
POV,20200715,5.261,5.261,5.261,5.261,323
PPH,20200715,15.9,15.9,14.6,15.5,3150
PPI,20200715,0.6,0.7,0.6,0.7,385200
PQN,20200715,4,4,4,4,0
PRO,20200715,6,6,6,6,0
PRT,20200715,15.3,15.3,15.2,15.2,400
PSB,20200715,6.4,6.4,6.4,6.4,30
PSG,20200715,0.3,0.3,0.3,0.3,0
PSL,20200715,22.2,22.2,22.2,22.2,200
PSN,20200715,8.8,8.8,8.8,8.8,0
PSP,20200715,5.1,5.1,5.1,5.1,2800
PTE,20200715,1.5,1.5,1.5,1.5,0
PTG,20200715,2.1,2.1,2.1,2.1,0
PTH,20200715,9,9,9,9,0
PTK,20200715,1.7,1.7,1.7,1.7,0
PTO,20200715,1.2,1.2,1.2,1.2,0
PTP,20200715,9.545,9.545,9.545,9.545,0
PTT,20200715,4.5,4.5,4.5,4.5,0
PTV,20200715,4.7,4.7,4.7,4.7,0
PTX,20200715,0.316,0.316,0.316,0.316,0
PVA,20200715,0.3,0.3,0.3,0.3,0
PVE,20200715,1.6,1.6,1.6,1.6,0
PVH,20200715,0.7,0.7,0.7,0.7,0
PVM,20200715,10.3,11.4,10.3,11.4,125000
PVO,20200715,2.8,2.8,2.8,2.8,1501
PVP,20200715,6.7,6.7,6.7,6.7,7100
PVR,20200715,1.6,1.6,1.6,1.6,0
PVV,20200715,0.7,0.7,0.6,0.7,37610
PVX,20200715,1,1,1,1,0
PVY,20200715,2.5,2.5,2.5,2.5,0
PWA,20200715,8.9,8.9,8.7,8.7,59000
PWS,20200715,15.5,15.5,15.5,15.5,0
PX1,20200715,10,10,10,10,0
PXA,20200715,2,2,2,2,0
PXC,20200715,0.4,0.4,0.4,0.4,0
PXL,20200715,10.8,10.8,10.5,10.6,139366
PXM,20200715,0.2,0.2,0.2,0.2,0
PYU,20200715,10.9,10.9,10.9,10.9,0
QBR,20200715,10,10,10,10,0
QCC,20200715,12.4,12.4,12.4,12.4,0
QHW,20200715,12.8,12.8,12.8,12.8,0
QLD,20200715,5,5,5,5,0
QLT,20200715,11.5,11.5,11.5,11.5,700
QNS,20200715,32.3,32.4,32.2,32.2,61606
QNT,20200715,11.1,11.1,11.1,11.1,0
QNU,20200715,10.5,10.5,10.5,10.5,0
QNW,20200715,8.8,8.8,8.8,8.8,0
QPH,20200715,20,20,20,20,0
QSP,20200715,17.5,17.5,17.5,17.5,300
QTP,20200715,11.8,11.9,11.8,11.8,28900
RAT,20200715,11.1,11.1,11.1,11.1,0
RBC,20200715,14.6,14.6,14.6,14.6,0
RCC,20200715,23.8,23.8,23.8,23.8,0
RCD,20200715,6.7,6.7,6.7,6.7,0
RGC,20200715,3.1,3.1,3.1,3.1,300
RHN,20200715,9.2,9.2,9.2,9.2,0
RLC,20200715,10,10,10,10,0
RTB,20200715,11.2,11.2,11.2,11.2,0
RTH,20200715,5.1,5.1,5.1,5.1,0
RTS,20200715,21,21,21,21,0
S12,20200715,0.3,0.3,0.3,0.3,0
S27,20200715,3.9,3.9,3.9,3.9,0
S72,20200715,3.2,3.2,3.2,3.2,0
S96,20200715,0.3,0.3,0.3,0.3,0
SAC,20200715,8,8,8,8,0
SAL,20200715,8.2,8.2,8.2,8.2,0
SAP,20200715,10.2,10.2,10.2,10.2,0
SAS,20200715,25,25,24.7,24.9,2400
SB1,20200715,8.6,8.6,8.6,8.6,0
SBD,20200715,9,9,9,9,117
SBH,20200715,34.9,34.9,34.9,34.9,100
SBL,20200715,11.8,11.8,11.8,11.8,4000
SBM,20200715,25.1,25.1,25.1,25.1,0
SBS,20200715,1.2,1.2,1.1,1.1,98200
SCA,20200715,10,10,10,10,0
SCC,20200715,1.8,1.8,1.8,1.8,0
SCJ,20200715,2.2,2.2,2.2,2.2,1100
SCL,20200715,3.9,3.9,3.9,3.9,0
SCO,20200715,3,3,3,3,0
SCY,20200715,13,13,13,13,0
SD1,20200715,0.6,0.6,0.6,0.6,0
SD3,20200715,2.1,2.1,2.1,2.1,5000
SD7,20200715,2.8,2.8,2.8,2.8,0
SD8,20200715,0.3,0.3,0.3,0.3,0
SDB,20200715,3.4,3.4,3.4,3.4,0
SDD,20200715,2.2,2.2,2.2,2.2,0
SDE,20200715,1,1,1,1,0
SDH,20200715,0.7,0.7,0.7,0.7,0
SDJ,20200715,9.4,9.4,9.4,9.4,0
SDK,20200715,25.5,25.5,25.5,25.5,400
SDP,20200715,1.4,1.4,1.4,1.4,117
SDV,20200715,20.1,20.1,20.1,20.1,0
SDX,20200715,6.8,6.8,6.8,6.8,0
SDY,20200715,4.5,4.5,4.5,4.5,0
SEA,20200715,24.1,24.5,24,24,16220
SEP,20200715,15,15,15,15,300
SGO,20200715,0.3,0.3,0.3,0.3,0
SGP,20200715,6.5,6.5,6.5,6.5,2300
SGS,20200715,15,15,15,15,3300
SHC,20200715,6.1,6.1,6.1,6.1,0
SHG,20200715,2.3,2.3,2.3,2.3,0
SHX,20200715,20,20,20,20,0
SID,20200715,9.1,9.1,9.1,9.1,1
SIG,20200715,3.5,3.5,3.5,3.5,22600
SIP,20200715,84.389,84.389,84.092,84.191,13107
SIV,20200715,58.5,58.5,58.5,58.5,0
SJG,20200715,5.6,5.6,5.6,5.6,1000
SJM,20200715,1.2,1.2,1.2,1.2,2000
SKH,20200715,19.5,20,19.5,19.6,5800
SKN,20200715,5.7,5.7,5.7,5.7,0
SKV,20200715,21.6,21.6,21.5,21.5,1260
SNC,20200715,13.681,13.681,13.681,13.681,0
SNZ,20200715,23.4,23.8,23.3,23.8,7320
SON,20200715,10.4,10.4,10.4,10.4,0
SOV,20200715,40,40,40,40,0
SP2,20200715,9,9,9,9,0
SPA,20200715,9.2,9.2,9.2,9.2,0
SPB,20200715,20.7,20.7,20.7,20.7,100
SPC,20200715,25.1,25.1,25.1,25.1,100
SPD,20200715,5.5,5.5,5.5,5.5,0
SPH,20200715,5.8,5.8,5.8,5.8,0
SPP,20200715,0.4,0.4,0.4,0.4,0
SPV,20200715,10,10,10,10,100
SQC,20200715,82,82,82,82,0
SRB,20200715,0.8,0.8,0.8,0.8,0
SRT,20200715,3,3,3,3,0
SSF,20200715,4,4,4,4,0
SSG,20200715,1.6,1.6,1.6,1.6,0
SSN,20200715,4,4,3.9,4,14644
SSU,20200715,3.9,3.9,3.9,3.9,0
STH,20200715,14.006,14.068,14.006,14.068,40355
STL,20200715,4.6,4.6,4.6,4.6,0
STS,20200715,26.5,26.5,26.5,26.5,0
STT,20200715,9.5,9.5,9.5,9.5,0
STU,20200715,7.4,7.4,7.4,7.4,0
STV,20200715,19.9,19.9,19.9,19.9,100
STW,20200715,2.9,2.9,2.9,2.9,0
SUM,20200715,2.6,2.6,2.6,2.6,3700
SVG,20200715,10.3,10.3,10.3,10.3,0
SVH,20200715,6,6,6,6,0
SVL,20200715,18.5,18.5,18.5,18.5,0
SWC,20200715,12.6,12.8,12.6,12.8,11700
SZE,20200715,8.98,9.261,8.98,9.261,1176
T12,20200715,20,20,20,20,0
TA3,20200715,8,8,8,8,0
TA6,20200715,6.5,6.5,6.5,6.5,0
TAG,20200715,27,27,27,27,0
TAN,20200715,57.5,57.5,57.5,57.5,0
TAP,20200715,10.1,10.1,10.1,10.1,0
TAW,20200715,32,32,32,32,0
TB8,20200715,9,9,9,9,0
TBD,20200715,85,85,85,85,0
TBT,20200715,6.2,6.2,6.2,6.2,0
TCI,20200715,4,4,4,4,0
TCJ,20200715,4,4,4,4,0
TCK,20200715,2.8,2.8,2.8,2.8,0
TCW,20200715,19,19,18.9,19,8150
TDB,20200715,34.527,35,34.527,35,2114
TDF,20200715,12.7,12.7,12.7,12.7,0
TDS,20200715,11.5,11.5,11.5,11.5,1000
TEC,20200715,7,7,7,7,0
TEL,20200715,6,6,6,6,0
TGP,20200715,8.2,8.2,8.2,8.2,0
TH1,20200715,5.4,5.4,5.4,5.4,0
THN,20200715,5.4,5.4,5.4,5.4,0
THP,20200715,11.4,11.4,11.4,11.4,0
THR,20200715,59.1,59.1,59.1,59.1,0
THU,20200715,8.099,8.099,8.006,8.006,44037
THW,20200715,21,21,21,21,0
TID,20200715,16.9,16.9,16.9,16.9,0
TIE,20200715,7.2,7.2,7.2,7.2,0
TIS,20200715,9.9,9.9,9.9,9.9,0
TKA,20200715,12.7,12.7,12.7,12.7,0
TL4,20200715,7.4,7.5,7.4,7.5,2100
TLI,20200715,7,7,7,7,0
TLP,20200715,7.9,8.1,7.9,8,2400
TLT,20200715,11,11,11,11,0
TMG,20200715,30,30,30,30,0
TMW,20200715,14,14,14,14,0
TNB,20200715,12.5,12.5,12.5,12.5,100
TNM,20200715,2.5,2.5,2.5,2.5,0
TNP,20200715,10,10,10,10,0
TNS,20200715,1.9,1.9,1.9,1.9,0
TNW,20200715,5.5,5.5,5.5,5.5,0
TOP,20200715,0.4,0.4,0.4,0.4,0
TOT,20200715,9.3,9.3,9.3,9.3,0
TOW,20200715,13.5,13.5,13.5,13.5,0
TPS,20200715,35.6,35.6,35.6,35.6,20
TQN,20200715,40.9,40.9,40.9,40.9,0
TQW,20200715,10,10,10,10,0
TRS,20200715,39.035,39.035,39.035,39.035,0
TRT,20200715,10,10,10,10,0
TS3,20200715,10,10,10,10,0
TS5,20200715,10,10,10,10,0
TSD,20200715,5.1,5.1,5.1,5.1,0
TSG,20200715,5.6,5.6,5.6,5.6,3900
TSJ,20200715,14.805,14.805,14.805,14.805,1189
TTD,20200715,49.475,49.475,49.475,49.475,0
TTG,20200715,3.2,3.2,3.2,3.2,0
TTJ,20200715,45,45,45,45,0
TTN,20200715,8,8.2,8,8.1,23300
TTP,20200715,33,33,33,33,0
TTS,20200715,6,6,6,6,0
TTV,20200715,1.6,1.6,1.6,1.6,0
TUG,20200715,8.8,8.9,8.8,8.9,1000
TV1,20200715,9,9,9,9,0
TVA,20200715,17.7,17.7,17.7,17.7,100
TVG,20200715,1.7,1.7,1.7,1.7,0
TVH,20200715,27,27,27,27,0
TVM,20200715,8.9,8.9,8.9,8.9,0
TVN,20200715,5.7,5.8,5.7,5.8,15200
TVP,20200715,24.505,24.505,24.505,24.505,0
TVU,20200715,11.5,11.5,11.5,11.5,0
TVW,20200715,9.2,9.2,9.2,9.2,100000
TW3,20200715,11.5,11.5,11.5,11.5,0
UCT,20200715,6,6,6,6,0
UDJ,20200715,7.437,7.612,7.35,7.612,17486
UDL,20200715,9,9,9,9,0
UEM,20200715,34.1,34.1,34.1,34.1,0
UMC,20200715,9.1,9.1,9.1,9.1,0
UPC,20200715,9.8,9.8,9.8,9.8,0
UPH,20200715,17.5,17.5,17.5,17.5,0
USC,20200715,5.2,5.2,5.2,5.2,0
USD,20200715,10,10,10,10,0
V11,20200715,0.3,0.3,0.3,0.3,0
V15,20200715,0.3,0.3,0.3,0.3,0
VAV,20200715,42.7,42.7,42.7,42.7,100
VBB,20200715,13,13,13,13,0
VBG,20200715,9,9,9,9,0
VBH,20200715,35.6,35.6,35.6,35.6,0
VC5,20200715,1,1,1,1,0
VCA,20200715,10,10,9.8,9.8,3600
VCE,20200715,8,8,8,8,0
VCP,20200715,48,48.5,48,48.5,11100
VCR,20200715,9.8,10,9.7,9.8,46000
VCT,20200715,5,5,5,5,0
VCW,20200715,37,37,37,37,0
VCX,20200715,4.9,4.9,4.9,4.9,400
VDB,20200715,3.6,3.6,3.6,3.6,0
VDM,20200715,14.5,14.5,14.5,14.5,0
VDN,20200715,9.75,9.75,9.75,9.75,0
VDT,20200715,23.9,23.9,23.9,23.9,0
VEA,20200715,44.2,44.7,44.2,44.5,114868
VEC,20200715,7.5,7.5,7.5,7.5,0
VEF,20200715,102.3,106.5,102.3,105,2200
VES,20200715,0.6,0.6,0.6,0.6,0
VET,20200715,52,52,50,50,1400
VFC,20200715,12.2,12.2,12.2,12.2,0
VFR,20200715,3.8,3.8,3.8,3.8,10
VFS,20200715,8,8,7,7.3,45920
VGG,20200715,37.3,37.5,37.3,37.3,8910
VGI,20200715,28.4,28.8,28.4,28.7,244812
VGL,20200715,26.2,26.2,26.2,26.2,0
VGR,20200715,16.378,16.378,16.378,16.378,209
VGT,20200715,7.7,7.9,7.7,7.8,19100
VGV,20200715,9.8,9.8,9.8,9.8,0
VHD,20200715,4.5,4.5,4.5,4.5,0
VHF,20200715,21.5,21.5,21.5,21.5,0
VHG,20200715,0.9,1,0.8,1,57620
VHH,20200715,5,5,5,5,0
VHI,20200715,9.3,9.3,9.3,9.3,0
VIB,20200715,18.5,19.2,18.4,19,2018401
VIH,20200715,14,14,14,14,0
VIM,20200715,17.8,17.8,17.8,17.8,1030
VIN,20200715,12.932,12.932,12.366,12.366,2648
VIR,20200715,11,11,11,11,0
VIW,20200715,9.8,9.8,9.8,9.8,0
VKD,20200715,41.2,41.2,41.2,41.2,1626
VKP,20200715,0.5,0.5,0.5,0.5,0
VLB,20200715,31.329,31.329,31.329,31.329,2073704
VLC,20200715,26.7,26.7,26,26,74302
VLF,20200715,1,1,1,1,0
VLG,20200715,3.5,3.5,3.5,3.5,0
VLP,20200715,1.4,1.4,1.4,1.4,0
VLW,20200715,15.5,15.5,15.5,15.5,0
VMA,20200715,8,8,8,8,0
VMG,20200715,3,3,3,3,3000
VNA,20200715,2.5,2.5,2.4,2.5,57610
VNB,20200715,20.4,20.4,20.4,20.4,100
VNH,20200715,0.9,0.9,0.9,0.9,15825
VNI,20200715,9.4,9.4,9.4,9.4,0
VNP,20200715,4.1,4.1,4,4,55500
VNX,20200715,59.1,70,59.1,70,2095
VNY,20200715,4.8,4.8,4.8,4.8,0
VOC,20200715,15.4,16.3,15,16.3,263011
VPA,20200715,3.1,3.1,3.1,3.1,0
VPC,20200715,0.3,0.3,0.3,0.3,0
VPR,20200715,13,13,13,13,0
VPW,20200715,10.9,10.9,10.9,10.9,0
VQC,20200715,14.2,14.2,14.2,14.2,0
VRG,20200715,18,18,16.8,17.4,85656
VSE,20200715,5.9,5.9,5.9,5.9,0
VSF,20200715,7.6,7.6,7.6,7.6,0
VSG,20200715,1.5,1.5,1.5,1.5,0
VSN,20200715,27.459,27.459,26.969,27.263,1886
VSP,20200715,1.1,1.1,1.1,1.1,0
VST,20200715,0.4,0.4,0.4,0.4,0
VTA,20200715,6.6,6.6,6.6,6.6,0
VTD,20200715,19.1,19.2,18.9,19,30690
VTE,20200715,9.9,9.9,9.9,9.9,0
VTG,20200715,8.2,8.2,8.2,8.2,0
VTI,20200715,2.4,2.4,2.4,2.4,0
VTK,20200715,23.341,23.529,23.247,23.529,4994
VTM,20200715,21.8,21.8,21.8,21.8,0
VTP,20200715,97.757,98.041,97.402,97.402,22585
VTR,20200715,36,36.9,35.8,36.7,14000
VTX,20200715,24.1,24.1,24.1,24.1,0
VVN,20200715,3.1,3.1,3.1,3.1,0
VW3,20200715,8.3,9,8.2,8.2,2400
VWS,20200715,18.4,18.4,18.4,18.4,0
VXP,20200715,20.7,20.7,20.7,20.7,0
VXT,20200715,18,18,18,18,100
WSB,20200715,35.734,36.026,35.247,35.539,11297
WTC,20200715,19.4,19.4,19.4,19.4,0
WTN,20200715,15,15,15,15,79
X26,20200715,24.6,24.6,24.6,24.6,0
X77,20200715,0.3,0.3,0.3,0.3,0
XDH,20200715,7.6,7.6,7.6,7.6,0
XHC,20200715,23.06,23.06,23.06,23.06,0
XLV,20200715,9,9,9,9,0
XMC,20200715,9,9,9,9,0
XMD,20200715,2.7,2.7,2.7,2.7,0
XPH,20200715,5.4,5.4,5.3,5.3,3100
YBC,20200715,12.6,12.6,12.6,12.6,5000
YRC,20200715,6.3,6.3,6.3,6.3,0
YTC,20200715,95,95,95,95,0
A32,20200714,26.1,26.1,26.1,26.1,0
ABC,20200714,9.8,10,9.8,9.9,5300
ABI,20200714,31.671,31.671,31.087,31.282,67184
ABR,20200714,28.4,28.4,28.4,28.4,0
AC4,20200714,3,3,3,3,0
ACE,20200714,25.488,25.488,25.488,25.488,0
ACS,20200714,11,11,11,11,0
ACV,20200714,59.1,59.6,59,59.3,141133
ADG,20200714,52.635,53.89,52.309,52.821,53379
ADP,20200714,17.7,17.7,17.7,17.7,0
AFX,20200714,5.3,5.5,5.2,5.4,31810
AG1,20200714,10,10,10,10,0
AGF,20200714,2.5,2.5,2.5,2.5,0
AGP,20200714,16.044,16.044,16.044,16.044,0
AGX,20200714,26.2,26.2,26.2,26.2,0
ALV,20200714,2.3,2.3,2.3,2.3,0
AMP,20200714,10.2,10.2,10.2,10.2,0
AMS,20200714,7.5,7.5,7.5,7.5,14500
ANT,20200714,10.7,10.7,10.7,10.7,0
APF,20200714,26.347,26.801,25.62,26.801,1321
APL,20200714,12.8,12.8,12.8,12.8,0
APT,20200714,3.3,3.3,3.3,3.3,0
AQN,20200714,7.5,7.5,7.5,7.5,0
ASA,20200714,1.1,1.1,1.1,1.1,0
ASD,20200714,3.1,3.1,3.1,3.1,0
ATA,20200714,0.3,0.3,0.3,0.3,0
ATB,20200714,0.6,0.7,0.6,0.7,3700
ATD,20200714,9.6,9.6,9.6,9.6,0
AUM,20200714,10.5,10.5,10.5,10.5,0
AVC,20200714,24,24,24,24,0
AVF,20200714,0.3,0.3,0.3,0.3,0
B82,20200714,0.4,0.4,0.4,0.4,0
BAB,20200714,18.3,18.3,18.3,18.3,967500
BAL,20200714,8.5,8.5,8.5,8.5,0
BBH,20200714,25.6,25.6,25.6,25.6,0
BBM,20200714,14.5,14.5,14.5,14.5,0
BBT,20200714,18.5,18.5,18.5,18.5,0
BCB,20200714,6.6,6.6,6.6,6.6,0
BCP,20200714,11.5,11.5,11.5,11.5,0
BDC,20200714,7.8,7.8,7.8,7.8,0
BDG,20200714,27.5,27.5,27.5,27.5,0
BDP,20200714,10,10,10,10,0
BDT,20200714,15.673,15.946,15.673,15.764,8999
BDW,20200714,13.481,13.481,13.481,13.481,0
BEL,20200714,11.5,11.5,11.5,11.5,0
BGW,20200714,19.3,19.3,19.3,19.3,0
BHA,20200714,11.2,11.2,11.2,11.2,0
BHC,20200714,3.2,3.2,3.2,3.2,0
BHG,20200714,12.1,12.1,12.1,12.1,0
BHK,20200714,10.999,10.999,10.999,10.999,0
BHP,20200714,5.1,5.1,5.1,5.1,0
BHT,20200714,7.2,7.2,7.2,7.2,0
BHV,20200714,6,6,6,6,0
BIO,20200714,9.8,9.8,9.8,9.8,0
BKH,20200714,42.6,42.6,42.6,42.6,0
BLI,20200714,6.9,6.9,6.9,6.9,3311
BLN,20200714,1.2,1.2,1.2,1.2,0
BLT,20200714,16.5,16.5,16.5,16.5,0
BLU,20200714,10,10,10,10,0
BLW,20200714,17.6,17.6,17.6,17.6,0
BM9,20200714,10.2,10.2,10.2,10.2,0
BMD,20200714,10.8,10.8,10.8,10.8,0
BMF,20200714,17.4,17.4,17.4,17.4,0
BMG,20200714,28,28,28,28,800
BMJ,20200714,19,19,19,19,0
BMN,20200714,5.8,5.8,5.8,5.8,0
BMS,20200714,3.3,3.3,3.3,3.3,0
BMV,20200714,10,10,10,10,0
BNW,20200714,8.73,8.73,8.73,8.73,0
BOT,20200714,51.7,51.7,51.4,51.6,26400
BPW,20200714,21.6,21.6,21.6,21.6,500
BQB,20200714,4.5,4.5,4.5,4.5,0
BRR,20200714,9.1,9.1,9.1,9.1,0
BRS,20200714,12.6,12.6,12.6,12.6,0
BSA,20200714,11.7,11.7,11.7,11.7,570
BSD,20200714,31.95,31.95,31.95,31.95,0
BSG,20200714,10.2,10.2,10.2,10.2,0
BSH,20200714,19.4,19.4,19.4,19.4,0
BSL,20200714,10.277,10.277,10.277,10.277,0
BSP,20200714,17.741,17.741,17.741,17.741,5270
BSQ,20200714,19.964,19.964,19.964,19.964,0
BSR,20200714,7.1,7.1,7,7.1,1530826
BT1,20200714,16.5,16.5,16.5,16.5,1000
BT6,20200714,1.1,1.1,1.1,1.1,0
BTB,20200714,7,7,7,7,0
BTD,20200714,22.3,22.3,22,22,1500
BTG,20200714,5.5,5.5,5.5,5.5,0
BTH,20200714,3.3,3.3,3.3,3.3,0
BTN,20200714,2.9,2.9,2.9,2.9,2700
BTR,20200714,3,3,3,3,0
BTU,20200714,12.2,12.2,12.2,12.2,0
BTV,20200714,35,35,35,35,0
BUD,20200714,4.552,4.552,4.552,4.552,2746
BVB,20200714,20.9,20.9,15.5,15.5,2377048
BVG,20200714,1.5,1.5,1.5,1.5,0
BVN,20200714,11.7,11.7,11.7,11.7,0
BWA,20200714,4.7,4.7,4.7,4.7,0
BWS,20200714,34.297,34.297,34.297,34.297,3835
BXT,20200714,10.6,10.6,10.6,10.6,0
C12,20200714,3.9,3.9,3.9,3.9,0
C21,20200714,20.1,20.1,20.1,20.1,0
C22,20200714,9.5,9.5,9.5,9.5,0
C36,20200714,9.5,9.5,9.5,9.5,0
C4G,20200714,7.4,7.4,7.3,7.4,600834
C71,20200714,10,10,10,10,100
CAB,20200714,140.9,140.9,140.9,140.9,0
CAD,20200714,0.3,0.3,0.3,0.3,0
CAM,20200714,15.7,15.7,15.7,15.7,0
CAT,20200714,10.8,10.8,10.6,10.7,1200
CBC,20200714,9.7,9.7,9.7,9.7,0
CBI,20200714,2.9,2.9,2.9,2.9,0
CBS,20200714,7.9,7.9,7.9,7.9,0
CC1,20200714,14.7,14.7,14.7,14.7,0
CC4,20200714,10,10,10,10,0
CCA,20200714,6.9,6.9,6.9,6.9,0
CCH,20200714,3.9,3.9,3.9,3.9,0
CCM,20200714,36,36,36,36,0
CCP,20200714,14.9,14.9,14.9,14.9,0
CCR,20200714,12.5,12.5,12.5,12.5,300
CCT,20200714,9.5,9.5,9.5,9.5,0
CCV,20200714,17.5,17.5,17.5,17.5,0
CDG,20200714,7,7,7,7,0
CDH,20200714,2.6,2.6,2.6,2.6,0
CDO,20200714,0.8,0.9,0.8,0.9,57885
CDP,20200714,8.8,8.8,8.8,8.8,300
CDR,20200714,5.7,5.7,5.7,5.7,0
CE1,20200714,8.4,8.4,8.4,8.4,0
CEC,20200714,15,15,15,15,0
CEG,20200714,11.7,11.7,11.7,11.7,0
CEN,20200714,6.1,6.1,6.1,6.1,100
CFC,20200714,23.1,23.1,23.1,23.1,0
CFV,20200714,21.3,21.3,21.3,21.3,0
CGV,20200714,4.6,4.6,4.6,4.6,0
CH5,20200714,9.8,9.8,9.8,9.8,0
CHC,20200714,1.6,1.6,1.6,1.6,12310
CHS,20200714,9.6,9.6,9.6,9.6,100
CI5,20200714,3.7,3.7,3.7,3.7,100
CID,20200714,4.7,4.7,4.7,4.7,300
CIP,20200714,20.7,20.7,20.7,20.7,0
CKA,20200714,18.5,18.5,18.5,18.5,0
CKD,20200714,14.716,14.716,14.716,14.716,111
CKH,20200714,3.2,3.2,3.2,3.2,0
CLX,20200714,11.985,11.985,11.985,11.985,2646
CMD,20200714,10,10,10,10,0
CMF,20200714,115,115,115,115,0
CMI,20200714,1.2,1.2,1.2,1.2,0
CMK,20200714,8.3,8.3,8.3,8.3,0
CMN,20200714,49.7,49.7,49.7,49.7,0
CMP,20200714,8.7,8.7,8.7,8.7,0
CMT,20200714,6.9,6.9,6.9,6.9,110
CMW,20200714,12.6,12.6,12.6,12.6,0
CNC,20200714,20.2,20.2,20.2,20.2,100
CNN,20200714,17,17,17,17,0
CNT,20200714,5.1,5.1,5.1,5.1,0
CPA,20200714,4.8,4.8,4.8,4.8,0
CPH,20200714,3.5,3.5,3.5,3.5,0
CPI,20200714,1,1,1,1,0
CPW,20200714,2.1,2.1,2.1,2.1,0
CQT,20200714,2.6,2.6,2.6,2.6,0
CSI,20200714,13,13,13,13,0
CT3,20200714,8.8,8.8,8.8,8.8,0
CT5,20200714,10.2,10.2,10.2,10.2,0
CT6,20200714,3.4,3.4,3.4,3.4,0
CTA,20200714,0.3,0.3,0.3,0.3,0
CTN,20200714,0.2,0.2,0.2,0.2,0
CTR,20200714,40.624,40.708,40.118,40.708,241474
CTW,20200714,10.3,10.3,10.3,10.3,0
CVH,20200714,10.7,10.7,10.7,10.7,0
CXH,20200714,7,7,7,7,0
CYC,20200714,0.6,0.6,0.6,0.6,0
DAC,20200714,2.3,2.3,2.3,2.3,0
DAP,20200714,16.6,16.6,16.6,16.6,0
DAR,20200714,11.5,11.5,11.5,11.5,0
DAS,20200714,18.5,18.9,18.5,18.9,10700
DBH,20200714,10,10,10,10,0
DBM,20200714,27.113,27.113,27.113,27.113,0
DBW,20200714,10,10,10,10,0
DC1,20200714,12.6,12.6,12.6,12.6,0
DCF,20200714,9.9,9.9,9.9,9.9,0
DCG,20200714,21.5,21.5,21.5,21.5,0
DCH,20200714,5.2,5.2,5.2,5.2,0
DCI,20200714,1.3,1.3,1.3,1.3,0
DCR,20200714,1.9,1.9,1.9,1.9,0
DCS,20200714,0.4,0.4,0.4,0.4,0
DCT,20200714,0.6,0.6,0.6,0.6,0
DDH,20200714,5.3,5.3,5.3,5.3,0
DDM,20200714,0.4,0.4,0.4,0.4,0
DDN,20200714,9.441,9.441,9.441,9.441,0
DDV,20200714,6,6,6,6,0
DFC,20200714,27.7,27.7,27.7,27.7,0
DFS,20200714,7,7,7,7,0
DGT,20200714,107.2,107.2,107.2,107.2,0
DHB,20200714,7.2,7.2,7.2,7.2,0
DHD,20200714,24,24,24,24,310
DHN,20200714,9.4,9.4,9.4,9.4,0
DIC,20200714,1.5,1.54,1.49,1.51,552540
DID,20200714,4.1,4.1,4.1,4.1,0
DKC,20200714,11.1,11.1,11.1,11.1,0
DKH,20200714,21,21,21,21,0
DLD,20200714,26.3,26.3,26.3,26.3,0
DLR,20200714,10.4,10.4,10.4,10.4,0
DLT,20200714,7.9,7.9,7.9,7.9,0
DM7,20200714,7.8,7.8,7.8,7.8,0
DNA,20200714,18.857,18.857,18.857,18.857,106
DNB,20200714,11.5,11.5,11.5,11.5,0
DND,20200714,26.4,26.4,26.4,26.4,13
DNE,20200714,8.023,8.023,8.023,8.023,113
DNH,20200714,25,25,25,25,0
DNL,20200714,18,18,18,18,0
DNN,20200714,1.1,1.1,1.1,1.1,0
DNR,20200714,9.6,9.6,9.6,9.6,0
DNS,20200714,9.4,9.4,9.4,9.4,0
DNT,20200714,15.5,15.5,15.5,15.5,0
DNW,20200714,16.8,16.8,16.8,16.8,100
DNY,20200714,1.6,1.6,1.6,1.6,0
DOC,20200714,8.5,8.5,8.5,8.5,0
DOP,20200714,8.934,9.023,8.934,8.934,2883
DP1,20200714,9.823,9.823,9.823,9.823,0
DP2,20200714,2.6,2.6,2.6,2.6,0
DPH,20200714,23.2,23.2,23.2,23.2,0
DPP,20200714,14.3,15.1,14.3,15.1,800
DRG,20200714,9,9.6,9,9.6,1700
DRI,20200714,3.99,3.99,3.809,3.99,116662
DSC,20200714,7.6,7.6,7.6,7.6,0
DSG,20200714,22,22,22,22,0
DSP,20200714,11.036,11.036,11.036,11.036,0
DSS,20200714,7.5,7.5,7.5,7.5,0
DSV,20200714,12,12,12,12,0
DT4,20200714,9.2,9.2,9.2,9.2,0
DTB,20200714,6.6,6.6,6.6,6.6,0
DTC,20200714,9.1,9.1,9.1,9.1,0
DTG,20200714,10.3,10.3,10.3,10.3,0
DTI,20200714,10,10,10,10,0
DTK,20200714,8.5,8.5,8.5,8.5,0
DTN,20200714,28.3,28.3,28.3,28.3,0
DTP,20200714,43.3,43.3,43.3,43.3,13500
DTV,20200714,35.6,35.6,35.6,35.6,0
DUS,20200714,11,11,11,11,0
DVC,20200714,13.5,13.5,13.5,13.5,400
DVN,20200714,11.5,11.8,11.5,11.8,288685
DVW,20200714,19.6,19.6,19.6,19.6,0
DWS,20200714,9.538,9.538,9.538,9.538,0
DX2,20200714,10.2,10.2,10.2,10.2,0
DXD,20200714,10,10,10,10,0
DXL,20200714,3.5,3.5,3.5,3.5,0
E12,20200714,8,8,8,8,0
E29,20200714,7,7,7,7,100
EAD,20200714,15.8,15.8,15.8,15.8,0
EFI,20200714,1.9,1.9,1.9,1.9,0
EIC,20200714,8.9,8.9,8.9,8.9,0
EIN,20200714,3.8,3.8,3.8,3.8,1200
EME,20200714,74,74,74,74,0
EMG,20200714,18.5,18.5,18.5,18.5,0
EMS,20200714,35.979,35.979,35.979,35.979,0
EPC,20200714,6.2,6.2,6.2,6.2,0
EPH,20200714,6.9,6.9,6.9,6.9,0
EVF,20200714,6.7,6.8,6.6,6.7,96286
FBA,20200714,0.9,0.9,0.9,0.9,0
FBC,20200714,4.6,4.6,4.6,4.6,0
FCC,20200714,11,11,11,11,0
FCS,20200714,7.6,7.6,7.6,7.6,0
FDG,20200714,0.4,0.4,0.4,0.4,0
FGL,20200714,11.1,11.1,11.1,11.1,0
FHN,20200714,13.8,13.8,13.8,13.8,0
FHS,20200714,32,32,32,32,0
FIC,20200714,9.6,9.6,9.6,9.6,0
FOC,20200714,120.5,120.5,120.5,120.5,123
FOX,20200714,46.04,48,46.04,47.02,4308
FRC,20200714,26.5,26.5,26.5,26.5,0
FRM,20200714,15.9,15.9,15.9,15.9,0
FSO,20200714,11.5,11.5,11.5,11.5,0
FT1,20200714,24.101,24.101,24.101,24.101,0
FTI,20200714,2.5,2.5,2.5,2.5,0
G20,20200714,0.3,0.3,0.3,0.3,0
G36,20200714,6,6,5.7,5.9,642400
GCB,20200714,10,10,9.5,9.5,500
GER,20200714,8.3,8.3,8.3,8.3,0
GGG,20200714,0.9,0.9,0.9,0.9,0
GHC,20200714,33,33,33,33,5000
GLC,20200714,10,10,10,10,0
GLW,20200714,6.5,6.5,6.5,6.5,0
GND,20200714,23.7,23.7,23.7,23.7,0
GQN,20200714,10.1,10.1,10.1,10.1,0
GSM,20200714,8.6,8.9,8.6,8.9,10200
GTD,20200714,29,29,29,29,0
GTH,20200714,4.8,4.8,4.8,4.8,0
GTK,20200714,12,12,12,12,0
GTS,20200714,8.153,8.153,8.153,8.153,0
GTT,20200714,0.3,0.3,0.3,0.3,0
GVT,20200714,30.4,30.4,30.4,30.4,0
H11,20200714,13.8,13.8,13.8,13.8,0
HAB,20200714,27.8,27.8,27.8,27.8,0
HAC,20200714,4.8,4.8,4.8,4.8,0
HAF,20200714,19.2,19.2,19.2,19.2,0
HAM,20200714,21.5,21.5,21.5,21.5,0
HAN,20200714,12,12,12,12,0
HAV,20200714,3.1,3.1,3.1,3.1,0
HAW,20200714,10,10,10,10,0
HBD,20200714,16,16,16,16,0
HBH,20200714,4.6,4.6,4.6,4.6,0
HBW,20200714,11.7,11.7,11.7,11.7,0
HC1,20200714,24.8,24.8,24.8,24.8,0
HC3,20200714,26,26,26,26,0
HCB,20200714,16.6,16.6,16.6,16.6,0
HCI,20200714,37.4,37.4,37.4,37.4,0
HCS,20200714,59.716,59.716,59.716,59.716,0
HD2,20200714,5,5,5,5,500
HD8,20200714,6.2,6.2,6.2,6.2,0
HDM,20200714,15.5,15.5,15.5,15.5,0
HDO,20200714,0.3,0.3,0.3,0.3,0
HDP,20200714,10.5,10.5,10.5,10.5,0
HDW,20200714,12.1,12.1,12.1,12.1,0
HEC,20200714,39.3,39.3,39.3,39.3,0
HEJ,20200714,20,20,20,20,0
HEM,20200714,12.5,12.5,12.5,12.5,0
HEP,20200714,9.8,9.8,9.8,9.8,0
HES,20200714,10.5,10.5,10.5,10.5,0
HFB,20200714,5.8,5.8,5.8,5.8,214
HFC,20200714,8.8,8.8,8.8,8.8,1000
HFS,20200714,23,23,23,23,0
HFX,20200714,1.4,1.4,1.4,1.4,0
HGA,20200714,15.4,15.4,15.4,15.4,0
HGC,20200714,10,10,10,10,0
HGR,20200714,10,10,10,10,0
HGW,20200714,13.8,13.8,13.8,13.8,0
HHN,20200714,6.6,6.6,6.6,6.6,0
HHR,20200714,1.6,1.6,1.6,1.6,0
HHV,20200714,16.5,16.5,16.5,16.5,0
HIG,20200714,7.3,8,7.3,8,30900
HIZ,20200714,31,31,31,31,0
HJC,20200714,5.5,5.5,5.5,5.5,0
HKC,20200714,20.4,20.4,20.4,20.4,0
HKP,20200714,4.8,4.8,4.8,4.8,0
HLA,20200714,0.2,0.2,0.2,0.2,0
HLB,20200714,103,103,103,103,0
HLE,20200714,4.5,4.5,4.5,4.5,0
HLG,20200714,6.4,6.4,6.4,6.4,0
HLR,20200714,6,6,6,6,0
HLS,20200714,16.299,16.299,16.299,16.299,0
HLT,20200714,18.3,18.3,18.3,18.3,0
HMG,20200714,23.5,23.5,23.5,23.5,0
HMS,20200714,18.504,18.504,18.504,18.504,0
HNA,20200714,10.5,10.5,10.5,10.5,300
HNB,20200714,12.4,12.4,12.4,12.4,0
HND,20200714,18,19.3,18,19.3,906647
HNE,20200714,8.3,8.3,8.3,8.3,0
HNF,20200714,24,25,24,24,4900
HNI,20200714,34.1,34.1,34.1,34.1,0
HNM,20200714,4.7,4.7,4.7,4.7,0
HNP,20200714,19.7,19.7,19.7,19.7,0
HNR,20200714,12,12,12,12,0
HNT,20200714,2.5,2.5,2.5,2.5,0
HPB,20200714,25.7,25.7,25.7,25.7,0
HPD,20200714,15,15.5,15,15.5,6300
HPH,20200714,4,4,4,4,0
HPI,20200714,11.1,11.1,11.1,11.1,0
HPP,20200714,35.404,35.404,35.404,35.404,104
HPT,20200714,8.653,8.653,8.653,8.653,231
HPU,20200714,3.8,3.8,3.8,3.8,0
HPW,20200714,11.6,11.6,11.6,11.6,100
HRB,20200714,32.9,32.9,32.9,32.9,0
HRT,20200714,3.1,3.1,3.1,3.1,0
HSA,20200714,32.8,32.8,32.8,32.8,0
HSI,20200714,0.9,0.9,0.9,0.9,0
HSM,20200714,9,9,9,9,0
HSP,20200714,12,12,12,12,0
HTE,20200714,5.337,5.337,5.25,5.25,4206
HTG,20200714,18.27,18.976,18.27,18.888,16541
HTK,20200714,10,10,10,10,0
HTM,20200714,11.577,11.577,11.283,11.479,612
HTR,20200714,10,10,10,10,0
HTT,20200714,0.7,0.7,0.7,0.7,0
HTU,20200714,8.9,8.9,8.9,8.9,0
HTW,20200714,10,10,10,10,0
HU4,20200714,6.6,6.6,6.6,6.6,0
HU6,20200714,6.2,6.2,6.2,6.2,500
HUG,20200714,34.166,34.166,34.166,34.166,1200
HVA,20200714,2.1,2.1,2.1,2.1,0
HVG,20200714,5.4,5.4,5.4,5.4,0
HWS,20200714,11.7,11.7,11.7,11.7,0
I10,20200714,0.8,0.8,0.8,0.8,0
IBD,20200714,11,11,11,11,0
ICC,20200714,30.3,34.2,30.3,34.2,200
ICF,20200714,0.9,0.9,0.9,0.9,0
ICI,20200714,8,8,8,8,0
ICN,20200714,77,77,77,77,0
IFC,20200714,10.7,10.7,10.7,10.7,0
IFS,20200714,19,19,17.3,17.3,1100
IHK,20200714,14.3,14.3,14.3,14.3,0
IKH,20200714,7.9,7.9,7.9,7.9,0
ILA,20200714,2.6,2.6,2.6,2.6,3400
ILC,20200714,3,3,3,3,100
ILS,20200714,11.1,11.1,11.1,11.1,300
IME,20200714,10.2,10.2,10.2,10.2,0
IN4,20200714,95.3,95.3,95.3,95.3,4400
IPA,20200714,19.1,19.1,19.1,19.1,0
IPH,20200714,69,69,69,69,0
IRC,20200714,9.4,9.4,9.4,9.4,0
ISG,20200714,2.3,2.3,2.3,2.3,0
ISH,20200714,15.4,15.4,15.4,15.4,100
IST,20200714,17.841,17.841,17.841,17.841,111
ITS,20200714,3.4,3.4,3,3,11800
JOS,20200714,2.2,2.2,2.2,2.2,0
KAC,20200714,14.7,14.7,14.7,14.7,0
KBE,20200714,18.9,18.9,18.9,18.9,0
KCB,20200714,1.8,1.8,1.8,1.8,0
KCE,20200714,10.2,10.2,10.2,10.2,0
KDF,20200714,32,32,31,31.4,139100
KGM,20200714,5.4,5.4,5.4,5.4,0
KHA,20200714,44,44,44,44,50
KHB,20200714,0.4,0.4,0.4,0.4,0
KHD,20200714,8,8.2,8,8.2,1900
KHL,20200714,0.2,0.2,0.2,0.2,0
KHW,20200714,18.1,18.1,18.1,18.1,0
KIP,20200714,14.8,14.8,14.8,14.8,0
KLB,20200714,10,10.8,10,10.7,1900
KLM,20200714,9.6,9.6,9.6,9.6,0
KSE,20200714,30.9,30.9,30.9,30.9,0
KSH,20200714,0.6,0.6,0.6,0.6,0
KSK,20200714,0.2,0.2,0.2,0.2,0
KSV,20200714,12.7,12.7,12.7,12.7,0
KTB,20200714,1.9,1.9,1.9,1.9,0
KTC,20200714,24.922,24.922,24.922,24.922,0
KTL,20200714,22,22,22,22,200
KTU,20200714,7.9,7.9,7.9,7.9,0
L12,20200714,3.7,3.7,3.7,3.7,0
L44,20200714,1.4,1.4,1.4,1.4,0
L45,20200714,2,2,2,2,0
L63,20200714,7.5,7.5,7.5,7.5,0
LAI,20200714,12.7,12.7,12.7,12.7,0
LAW,20200714,15.4,15.4,15.4,15.4,0
LBC,20200714,11.1,11.1,11.1,11.1,0
LCC,20200714,3.1,3.1,3.1,3.1,0
LCW,20200714,10,10,10,10,0
LDW,20200714,13.3,13.3,13.3,13.3,0
LG9,20200714,7,7,7,7,0
LGM,20200714,14,14,14,14,0
LIC,20200714,8.4,8.4,8.4,8.4,0
LKW,20200714,23.5,23.5,23.5,23.5,3600
LLM,20200714,16.2,16.2,16.2,16.2,0
LM3,20200714,0.7,0.7,0.7,0.7,0
LMC,20200714,15,15,15,15,0
LMH,20200714,0.6,0.6,0.6,0.6,0
LMI,20200714,9.2,9.2,9.2,9.2,0
LNC,20200714,10,10,10,10,0
LPB,20200714,8.6,8.6,8.4,8.5,2345593
LQN,20200714,9,9,9,9,0
LTC,20200714,2.1,2.1,2.1,2.1,0
LTG,20200714,19.5,19.5,19,19.2,67922
LWS,20200714,10.3,10.3,10.3,10.3,0
M10,20200714,17.1,17.3,17.1,17.3,410
MA1,20200714,26.4,31,26.4,31,5500
MBN,20200714,8.9,8.9,8.9,8.9,0
MC3,20200714,7,7,7,7,0
MCH,20200714,67.526,67.62,67.526,67.62,44573
MCI,20200714,5.6,5.6,5.6,5.6,0
MCT,20200714,10,10,10,10,0
MDA,20200714,9,9,9,9,0
MDF,20200714,4.8,4.8,4.8,4.8,0
MDN,20200714,13,13,13,13,0
MDT,20200714,7.5,7.5,7.5,7.5,0
MEC,20200714,1.3,1.3,1.3,1.3,271100
MEF,20200714,1.6,1.6,1.6,1.6,0
MEG,20200714,29,29,29,29,0
MES,20200714,10,10,10,10,0
MFS,20200714,24.5,24.5,24,24.1,15200
MGC,20200714,5.6,5.6,5.6,5.6,0
MGG,20200714,47.6,47.6,47.6,47.6,0
MH3,20200714,42.43,42.43,42.43,42.43,734
MHY,20200714,18.8,18.8,18.8,18.8,0
MIC,20200714,6,6,6,6,0
MIE,20200714,10.1,10.1,10.1,10.1,0
MIG,20200714,9.7,9.7,9.7,9.7,14800
MKP,20200714,46,46,46,46,400
MLC,20200714,7.3,7.3,7.3,7.3,0
MLS,20200714,22.4,23,22.4,23,2700
MML,20200714,48,48,47.6,48,15105
MNB,20200714,31.5,31.5,31.5,31.5,0
MND,20200714,10,10,10,10,600
MPC,20200714,26.3,26.6,26.2,26.6,27900
MPY,20200714,8.3,8.3,8.3,8.3,0
MQB,20200714,9.7,9.7,9.7,9.7,0
MQN,20200714,44,44,44,44,300
MRF,20200714,17.686,17.686,17.686,17.686,0
MSR,20200714,15.3,15.4,15.2,15.4,44745
MTA,20200714,4,4.4,4,4.3,8700
MTC,20200714,9.5,9.5,9.5,9.5,0
MTG,20200714,3.8,3.8,3.8,3.8,0
MTH,20200714,6.6,6.6,6.6,6.6,0
MTL,20200714,11,11,11,11,0
MTM,20200714,2.6,2.6,2.6,2.6,0
MTP,20200714,11.5,11.5,11.5,11.5,0
MTS,20200714,14.4,14.4,14.4,14.4,0
MTV,20200714,12.6,12.6,12.6,12.6,21
MVB,20200714,9.4,9.4,9.4,9.4,0
MVC,20200714,9,9,9,9,0
MVN,20200714,14,14,10.5,11.9,1800
MVY,20200714,3.5,3.5,3.5,3.5,0
NAC,20200714,2.6,2.6,2.6,2.6,0
NAS,20200714,31,31,31,31,0
NAU,20200714,9.8,9.8,9.8,9.8,0
NAW,20200714,7.9,7.9,7.9,7.9,0
NBE,20200714,7,7,7,7,0
NBR,20200714,9.8,9.8,9.8,9.8,0
NBT,20200714,7.499,7.499,7.499,7.499,0
NCP,20200714,10,10,10,10,37000
NCS,20200714,19.5,19.5,19.5,19.5,100
ND2,20200714,21.477,21.477,21.477,21.477,26789
NDC,20200714,37.304,37.304,37.304,37.304,0
NDF,20200714,0.4,0.4,0.4,0.4,0
NDP,20200714,24.1,24.1,24.1,24.1,300
NDT,20200714,4,4,4,4,0
NDW,20200714,9.4,9.4,9.4,9.4,0
NED,20200714,9.5,9.5,9.5,9.5,0
NHT,20200714,24.081,24.081,24.081,24.081,104
NHV,20200714,16.8,16.8,16.8,16.8,0
NLS,20200714,11.2,11.2,11.2,11.2,0
NMK,20200714,7.95,7.95,7.95,7.95,0
NNB,20200714,9.9,9.9,9.9,9.9,0
NNG,20200714,9.8,9.8,9.8,9.8,5000
NNQ,20200714,7.3,7.3,7.3,7.3,0
NNT,20200714,12.5,12.5,12.5,12.5,0
NOS,20200714,0.3,0.3,0.3,0.3,0
NQB,20200714,16.8,16.8,16.8,16.8,0
NQN,20200714,12.1,12.1,12.1,12.1,0
NQT,20200714,8.7,8.7,8.7,8.7,0
NS2,20200714,10.895,10.895,10.895,10.895,2120
NS3,20200714,16.1,16.1,16.1,16.1,0
NSG,20200714,9,9,9,9,0
NSL,20200714,11.482,11.482,11.482,11.482,0
NSS,20200714,11.6,11.6,11.6,11.6,0
NTB,20200714,0.2,0.2,0.2,0.2,0
NTC,20200714,188.138,189.405,186.773,188.041,7058
NTF,20200714,30,30,30,30,0
NTR,20200714,4.8,4.8,4.8,4.8,0
NTT,20200714,5.7,5.7,5.7,5.7,0
NTW,20200714,16.2,16.2,16.2,16.2,0
NUE,20200714,7.4,7.4,7.4,7.4,100
NVP,20200714,6.3,6.3,6.3,6.3,0
NWT,20200714,5.6,5.6,5.6,5.6,0
OIL,20200714,8,8.1,8,8.1,279537
ONW,20200714,14.3,14.3,14.3,14.3,0
ORS,20200714,7.3,7.3,7.3,7.3,0
PAI,20200714,9.5,9.5,9.5,9.5,0
PBC,20200714,27.2,27.2,27.2,27.2,0
PBK,20200714,10,10,10,10,0
PBT,20200714,8.7,8.7,8.7,8.7,0
PCC,20200714,16.9,16.9,16.9,16.9,639
PCF,20200714,3.7,3.7,3.7,3.7,0
PCM,20200714,8.6,8.6,8.6,8.6,0
PCN,20200714,1.8,1.8,1.8,1.8,0
PDT,20200714,9.7,9.7,9.7,9.7,0
PDV,20200714,2.8,2.8,2.8,2.8,0
PEC,20200714,7,7,7,7,0
PEG,20200714,6,6,6,6,0
PEQ,20200714,33,33,33,33,0
PFL,20200714,0.8,0.8,0.8,0.8,10300
PGV,20200714,10.4,10.4,10.3,10.3,2500
PHH,20200714,9,9,9,9,0
PHS,20200714,8.3,8.3,8.3,8.3,0
PID,20200714,6.3,6.3,6.3,6.3,0
PIS,20200714,6.156,6.156,6.156,6.156,0
PIV,20200714,0.5,0.5,0.5,0.5,0
PJS,20200714,7.7,7.7,7.7,7.7,0
PKR,20200714,1.8,1.8,1.8,1.8,0
PLA,20200714,5,5,5,5,0
PLO,20200714,3,3,3,3,0
PMJ,20200714,15.24,15.24,15.24,15.24,0
PMT,20200714,8.5,8.5,8.5,8.5,0
PMW,20200714,16,16,16,16,0
PND,20200714,10,10.1,10,10.1,4400
PNG,20200714,9.6,9.6,9.6,9.6,0
PNP,20200714,11,11,11,11,0
PNT,20200714,7.3,7.3,7.3,7.3,200
POB,20200714,6.5,6.5,6.5,6.5,200
POS,20200714,10.2,10.2,10,10,200
POV,20200714,4.615,4.615,4.615,4.615,108
PPH,20200714,15.5,16.1,15.3,15.3,27206
PPI,20200714,0.6,0.7,0.6,0.7,136405
PQN,20200714,4,4,4,4,0
PRO,20200714,6,6,6,6,0
PRT,20200714,17.8,17.8,17.8,17.8,0
PSB,20200714,6.5,6.5,6.1,6.1,3100
PSG,20200714,0.3,0.3,0.3,0.3,0
PSL,20200714,22.1,22.1,22.1,22.1,500
PSN,20200714,8.8,8.8,8.8,8.8,0
PSP,20200714,5.1,5.1,5.1,5.1,10100
PTE,20200714,1.5,1.5,1.5,1.5,0
PTG,20200714,2.1,2.1,2.1,2.1,0
PTH,20200714,9,9,9,9,0
PTK,20200714,1.7,1.7,1.7,1.7,0
PTO,20200714,1.2,1.2,1.2,1.2,0
PTP,20200714,9.545,9.545,9.545,9.545,0
PTT,20200714,4.5,4.5,4.5,4.5,100
PTV,20200714,4.7,4.7,4.7,4.7,0
PTX,20200714,0.316,0.316,0.316,0.316,0
PVA,20200714,0.3,0.3,0.3,0.3,0
PVE,20200714,1.6,1.6,1.6,1.6,0
PVH,20200714,0.7,0.7,0.7,0.7,0
PVM,20200714,10.5,11.1,10.5,10.9,40600
PVO,20200714,2.9,2.9,2.9,2.9,3210
PVP,20200714,6.7,6.7,6.6,6.7,8410
PVR,20200714,1.6,1.6,1.6,1.6,0
PVV,20200714,0.7,0.7,0.6,0.7,4110
PVX,20200714,1,1,1,1,0
PVY,20200714,2.5,2.5,2.5,2.5,0
PWA,20200714,8.8,9,8.7,8.9,41307
PWS,20200714,15.5,15.5,15.5,15.5,0
PX1,20200714,10,10,10,10,0
PXA,20200714,2,2,2,2,0
PXC,20200714,0.4,0.4,0.4,0.4,0
PXL,20200714,10.9,10.9,10.7,10.8,48260
PXM,20200714,0.2,0.2,0.2,0.2,0
PYU,20200714,10.9,10.9,10.9,10.9,0
QBR,20200714,10,10,10,10,0
QCC,20200714,12.4,12.4,12.4,12.4,0
QHW,20200714,12.8,12.8,12.8,12.8,0
QLD,20200714,5,5,5,5,0
QLT,20200714,11.5,11.5,11.5,11.5,0
QNS,20200714,32.5,32.5,32,32.2,126518
QNT,20200714,11.1,11.1,11.1,11.1,0
QNU,20200714,10.5,10.5,10.5,10.5,0
QNW,20200714,8.8,8.8,8.8,8.8,0
QPH,20200714,20,20,20,20,0
QSP,20200714,17.5,17.5,17.5,17.5,700
QTP,20200714,11.6,11.9,11.6,11.9,26600
RAT,20200714,11.1,11.1,11.1,11.1,100
RBC,20200714,14.6,14.6,14.6,14.6,0
RCC,20200714,23.8,23.8,23.8,23.8,0
RCD,20200714,6.7,6.7,6.7,6.7,0
RGC,20200714,3.1,3.1,3.1,3.1,1000
RHN,20200714,9.2,9.2,9.2,9.2,0
RLC,20200714,10,10,10,10,0
RTB,20200714,11.2,11.2,11.2,11.2,0
RTH,20200714,5.1,5.1,5.1,5.1,0
RTS,20200714,21,21,21,21,0
S12,20200714,0.3,0.3,0.3,0.3,0
S27,20200714,3.9,3.9,3.9,3.9,0
S72,20200714,3.2,3.2,3.2,3.2,0
S96,20200714,0.3,0.3,0.3,0.3,0
SAC,20200714,8,8,8,8,1000
SAL,20200714,8.2,8.2,8.2,8.2,0
SAP,20200714,10.2,10.2,10.2,10.2,0
SAS,20200714,24.9,25,24.6,24.9,13400
SB1,20200714,8.6,8.6,8.6,8.6,0
SBD,20200714,8.55,10.8,8.55,10.8,1244
SBH,20200714,30.4,30.4,30.4,30.4,0
SBL,20200714,13.8,13.8,13.8,13.8,0
SBM,20200714,25.1,25.1,25.1,25.1,0
SBS,20200714,1.2,1.2,1.1,1.2,95910
SCA,20200714,10,10,10,10,0
SCC,20200714,1.8,1.8,1.8,1.8,0
SCJ,20200714,2.2,2.3,2.2,2.3,2010
SCL,20200714,3.9,3.9,3.8,3.8,200
SCO,20200714,3,3,3,3,0
SCY,20200714,13,13,13,13,0
SD1,20200714,0.6,0.6,0.6,0.6,0
SD3,20200714,1.8,2,1.8,2,4600
SD7,20200714,2.8,2.8,2.8,2.8,0
SD8,20200714,0.3,0.3,0.3,0.3,0
SDB,20200714,3.4,3.4,3.4,3.4,0
SDD,20200714,2.2,2.3,2.2,2.3,3010
SDE,20200714,1,1,1,1,0
SDH,20200714,0.7,0.7,0.7,0.7,0
SDJ,20200714,9.4,9.4,9.4,9.4,0
SDK,20200714,25,25,25,25,0
SDP,20200714,1.3,1.3,1.3,1.3,100
SDV,20200714,20.1,20.1,20.1,20.1,2000
SDX,20200714,6.8,6.8,6.8,6.8,0
SDY,20200714,4.5,4.5,4.5,4.5,0
SEA,20200714,24.8,24.8,24.8,24.8,500
SEP,20200714,15,15,15,15,0
SGO,20200714,0.3,0.3,0.3,0.3,0
SGP,20200714,6.4,6.4,6.4,6.4,1000
SGS,20200714,15.8,15.8,15.8,15.8,100
SHC,20200714,6.1,6.1,6.1,6.1,0
SHG,20200714,2.3,2.3,2.3,2.3,0
SHX,20200714,20,20,20,20,0
SID,20200714,9.1,9.1,9.1,9.1,101
SIG,20200714,3.1,3.1,3.1,3.1,600
SIP,20200714,84.785,85.081,83.597,84.686,4205
SIV,20200714,58.5,58.5,58.5,58.5,0
SJG,20200714,6.5,6.5,6.5,6.5,100
SJM,20200714,1.2,1.2,1.1,1.1,6200
SKH,20200714,22.1,22.1,19.6,19.8,443010
SKN,20200714,5.7,5.7,5.7,5.7,0
SKV,20200714,22,22,22,22,5000
SNC,20200714,13.681,13.681,13.681,13.681,0
SNZ,20200714,23,23.6,23,23.6,8110
SON,20200714,10.4,10.4,10.4,10.4,0
SOV,20200714,40,40,40,40,0
SP2,20200714,9,9,9,9,0
SPA,20200714,9.2,9.2,9.2,9.2,0
SPB,20200714,24.3,24.3,24.3,24.3,100
SPC,20200714,22.6,22.6,22.6,22.6,0
SPD,20200714,5.5,5.5,5.5,5.5,0
SPH,20200714,5.8,5.8,5.8,5.8,0
SPP,20200714,0.4,0.4,0.4,0.4,0
SPV,20200714,10.5,11,10.5,11,17700
SQC,20200714,82,82,82,82,0
SRB,20200714,0.9,0.9,0.8,0.8,4000
SRT,20200714,3,3,3,3,0
SSF,20200714,4,4,4,4,0
SSG,20200714,1.6,1.6,1.6,1.6,0
SSN,20200714,3.9,4,3.8,4,40760
SSU,20200714,3.9,3.9,3.9,3.9,0
STH,20200714,14.006,14.068,13.944,14.068,42624
STL,20200714,4.6,4.6,4.6,4.6,0
STS,20200714,26.5,26.5,26.5,26.5,0
STT,20200714,9.5,9.5,9.5,9.5,0
STU,20200714,7.4,7.4,7.4,7.4,0
STV,20200714,18.1,18.1,18.1,18.1,500
STW,20200714,2.9,2.9,2.9,2.9,0
SUM,20200714,2.5,2.5,2.5,2.5,0
SVG,20200714,10.3,10.3,10.3,10.3,0
SVH,20200714,6,6,6,6,0
SVL,20200714,18.5,18.5,18.5,18.5,0
SWC,20200714,12.8,12.8,12.6,12.8,1900
SZE,20200714,8.887,8.887,8.887,8.887,428
T12,20200714,20,20,20,20,0
TA3,20200714,8,8,8,8,0
TA6,20200714,6.5,6.5,6.5,6.5,0
TAG,20200714,27,27,27,27,0
TAN,20200714,57.5,57.5,57.5,57.5,0
TAP,20200714,10.1,10.1,10.1,10.1,0
TAW,20200714,32,32,32,32,0
TB8,20200714,9,9,9,9,0
TBD,20200714,85,85,85,85,0
TBT,20200714,6.2,6.2,6.2,6.2,0
TCI,20200714,4,4,4,4,0
TCJ,20200714,4,4,4,4,0
TCK,20200714,2.8,2.8,2.8,2.8,0
TCW,20200714,19,19.1,19,19,5710
TDB,20200714,33.202,33.202,33.202,33.202,0
TDF,20200714,12.7,12.7,12.7,12.7,0
TDS,20200714,11.9,11.9,11.9,11.9,0
TEC,20200714,7,7,7,7,0
TEL,20200714,6,6,6,6,500
TGP,20200714,8.2,8.2,8.2,8.2,0
TH1,20200714,5.4,5.4,5.4,5.4,0
THN,20200714,5.4,5.4,5.4,5.4,0
THP,20200714,10.3,11.8,10.3,11.8,400
THR,20200714,59.1,59.1,59.1,59.1,0
THU,20200714,8.099,8.099,8.099,8.099,10419
THW,20200714,21,21,21,21,0
TID,20200714,16.9,16.9,16.9,16.9,100
TIE,20200714,7.2,7.2,7.2,7.2,0
TIS,20200714,9.9,9.9,9.9,9.9,0
TKA,20200714,12.7,12.7,12.7,12.7,0
TL4,20200714,7.4,7.4,7.4,7.4,0
TLI,20200714,7,7,7,7,400
TLP,20200714,8.3,9.6,8.3,9.6,2000
TLT,20200714,11.091,11.091,9.991,9.991,3055
TMG,20200714,30,30,30,30,100
TMW,20200714,14,14,14,14,0
TNB,20200714,13.5,13.9,13.5,13.9,3100
TNM,20200714,2.5,2.5,2.5,2.5,0
TNP,20200714,10,10,10,10,0
TNS,20200714,1.9,1.9,1.9,1.9,0
TNW,20200714,5.5,5.5,5.5,5.5,0
TOP,20200714,0.4,0.4,0.4,0.4,0
TOT,20200714,9.3,9.3,9.3,9.3,0
TOW,20200714,13.5,13.5,13.5,13.5,0
TPS,20200714,35.6,35.6,35.6,35.6,0
TQN,20200714,40.9,40.9,40.9,40.9,0
TQW,20200714,10,10,10,10,0
TRS,20200714,39.035,39.035,39.035,39.035,0
TRT,20200714,10,10,10,10,0
TS3,20200714,10,10,10,10,0
TS5,20200714,10,10,10,10,0
TSD,20200714,5.1,5.1,5.1,5.1,0
TSG,20200714,5.6,5.6,5.6,5.6,0
TSJ,20200714,14.805,14.805,14.805,14.805,108
TTD,20200714,49.475,49.475,49.475,49.475,101
TTG,20200714,3.2,3.2,3.2,3.2,0
TTJ,20200714,45,45,45,45,0
TTN,20200714,8,8,7.8,8,7600
TTP,20200714,33,33,33,33,0
TTS,20200714,6,6,6,6,0
TTV,20200714,1.6,1.6,1.6,1.6,0
TUG,20200714,9.3,9.3,8.5,8.5,200
TV1,20200714,9,9,9,9,0
TVA,20200714,15.4,15.4,15.4,15.4,0
TVG,20200714,1.7,1.7,1.7,1.7,0
TVH,20200714,27,27,27,27,0
TVM,20200714,8.9,8.9,8.9,8.9,0
TVN,20200714,5.7,5.7,5.6,5.7,11000
TVP,20200714,24.505,24.505,24.505,24.505,0
TVU,20200714,11.5,11.5,11.5,11.5,0
TVW,20200714,8,8,8,8,0
TW3,20200714,11.5,11.5,11.5,11.5,0
UCT,20200714,6,6,6,6,0
UDJ,20200714,7.35,7.437,7.35,7.437,1371
UDL,20200714,9,9,9,9,661900
UEM,20200714,34.1,34.1,34.1,34.1,0
UMC,20200714,9.1,9.1,9.1,9.1,0
UPC,20200714,9.8,9.8,9.8,9.8,0
UPH,20200714,17.5,17.5,17.5,17.5,0
USC,20200714,5.2,5.2,5.2,5.2,0
USD,20200714,10,10,10,10,2600
V11,20200714,0.3,0.3,0.3,0.3,0
V15,20200714,0.3,0.3,0.3,0.3,0
VAV,20200714,42.6,50,42.6,50,400
VBB,20200714,13,13,13,13,509
VBG,20200714,9,9,9,9,0
VBH,20200714,35.6,35.6,35.6,35.6,0
VC5,20200714,1,1,1,1,0
VCA,20200714,9.8,9.8,9.7,9.8,8100
VCE,20200714,8,8,8,8,0
VCP,20200714,48,48.5,48,48.5,59874
VCR,20200714,10,10.1,9.7,9.9,59730
VCT,20200714,5,5,5,5,0
VCW,20200714,37,37,37,37,0
VCX,20200714,5.7,5.7,5.7,5.7,100
VDB,20200714,3.6,3.6,3.6,3.6,0
VDM,20200714,14.5,14.5,14.5,14.5,0
VDN,20200714,9.75,9.75,9.75,9.75,0
VDT,20200714,23.9,23.9,23.9,23.9,0
VEA,20200714,44,44.2,43.9,44.2,31330
VEC,20200714,7.5,7.5,7.5,7.5,0
VEF,20200714,106.5,107,100,105,38950
VES,20200714,0.6,0.6,0.6,0.6,0
VET,20200714,50,50,50,50,0
VFC,20200714,12.5,12.5,10.4,10.4,600
VFR,20200714,3.8,3.8,3.8,3.8,0
VFS,20200714,7.4,7.5,6.9,7.4,36670
VGG,20200714,37.2,37.4,37,37.4,461303
VGI,20200714,28.8,28.8,28.2,28.4,196054
VGL,20200714,26.2,26.2,26.2,26.2,0
VGR,20200714,19.539,19.539,16.282,16.282,4176
VGT,20200714,7.9,7.9,7.7,7.8,61700
VGV,20200714,9.8,9.8,9.8,9.8,0
VHD,20200714,4.5,4.5,4.5,4.5,100
VHF,20200714,21.5,21.5,21.5,21.5,0
VHG,20200714,0.9,1,0.9,0.9,46600
VHH,20200714,5,5,5,5,0
VHI,20200714,9.3,9.3,9.3,9.3,0
VIB,20200714,18.4,18.5,18.3,18.4,938626
VIH,20200714,14,14,14,14,0
VIM,20200714,16.5,16.5,16.5,16.5,300
VIN,20200714,12.272,12.272,12.272,12.272,0
VIR,20200714,11,11,11,11,0
VIW,20200714,9.8,9.8,9.8,9.8,0
VKD,20200714,32,36.8,32,36.8,1600
VKP,20200714,0.5,0.5,0.5,0.5,0
VLB,20200714,31.329,31.329,31.329,31.329,106
VLC,20200714,25.8,26.5,25.5,26,138800
VLF,20200714,1,1,1,1,0
VLG,20200714,3.5,3.6,3.5,3.6,600
VLP,20200714,1.4,1.4,1.4,1.4,0
VLW,20200714,15.5,15.5,15.5,15.5,300
VMA,20200714,8,8,8,8,0
VMG,20200714,3,3,3,3,4000
VNA,20200714,2.5,2.5,2.4,2.5,28705
VNB,20200714,17.9,17.9,17.9,17.9,0
VNH,20200714,1,1,1,1,300
VNI,20200714,9.4,9.4,9.4,9.4,0
VNP,20200714,4.1,4.1,4.1,4.1,500
VNX,20200714,69.5,69.5,69.5,69.5,0
VNY,20200714,4.8,4.8,4.8,4.8,0
VOC,20200714,14.1,15.6,12.8,15.4,371900
VPA,20200714,3.1,3.1,3.1,3.1,0
VPC,20200714,0.3,0.3,0.3,0.3,0
VPR,20200714,13,13,13,13,0
VPW,20200714,10.9,10.9,10.9,10.9,0
VQC,20200714,14.2,14.2,14.2,14.2,0
VRG,20200714,17,17.7,16.8,17.5,110463
VSE,20200714,5.9,5.9,5.9,5.9,0
VSF,20200714,7.6,7.6,7.6,7.6,0
VSG,20200714,1.5,1.5,1.5,1.5,0
VSN,20200714,27.459,27.949,26.969,27.949,3977
VSP,20200714,1.1,1.1,1.1,1.1,0
VST,20200714,0.4,0.4,0.4,0.4,0
VTA,20200714,6.6,6.6,6.6,6.6,0
VTD,20200714,19.2,19.6,19,19.1,63200
VTE,20200714,9.9,9.9,9.9,9.9,0
VTG,20200714,8.2,8.2,8.2,8.2,0
VTI,20200714,2.4,2.4,2.4,2.4,0
VTK,20200714,23.341,23.341,23.341,23.341,2975
VTM,20200714,21.8,21.8,21.8,21.8,0
VTP,20200714,97.26,97.97,96.692,97.686,18751
VTR,20200714,38.6,39.8,36,36.6,13806
VTX,20200714,24.1,24.1,24.1,24.1,0
VVN,20200714,3.1,3.1,3.1,3.1,0
VW3,20200714,8.9,9,8.9,9,1700
VWS,20200714,18.4,18.4,18.4,18.4,100
VXP,20200714,20.7,20.7,20.7,20.7,0
VXT,20200714,18,18,18,18,100
WSB,20200714,35.247,35.247,35.15,35.15,411
WTC,20200714,19.4,19.4,19.4,19.4,200
WTN,20200714,15,15,15,15,55900
X26,20200714,24.6,24.6,24.6,24.6,100
X77,20200714,0.3,0.3,0.3,0.3,0
XDH,20200714,7.6,7.6,7.6,7.6,0
XHC,20200714,23.06,23.06,23.06,23.06,0
XLV,20200714,9,9,9,9,0
XMC,20200714,9,9,9,9,500
XMD,20200714,2.7,2.7,2.7,2.7,0
XPH,20200714,5.6,5.6,5.6,5.6,0
YBC,20200714,11,11,11,11,12810
YRC,20200714,6.3,6.3,6.3,6.3,0
YTC,20200714,95,95,95,95,0
A32,20200713,26.1,26.1,26.1,26.1,0
ABC,20200713,9.9,9.9,9.9,9.9,2020
ABI,20200713,30.697,31.866,30.697,31.282,12211
ABR,20200713,28.4,28.4,28.4,28.4,0
AC4,20200713,3,3,3,3,0
ACE,20200713,25.488,25.488,25.488,25.488,0
ACS,20200713,11,11,11,11,0
ACV,20200713,59.1,59.5,58.6,59.5,223865
ADG,20200713,51.379,53.007,51.379,52.309,42798
ADP,20200713,17.7,17.7,17.7,17.7,0
AFX,20200713,5.2,5.4,5.1,5.3,120831
AG1,20200713,10,10,10,10,0
AGF,20200713,2.5,2.5,2.5,2.5,0
AGP,20200713,16.044,16.044,16.044,16.044,1060
AGX,20200713,26.2,26.2,26.2,26.2,0
ALV,20200713,2.3,2.3,2.3,2.3,0
AMP,20200713,10.2,10.2,10.2,10.2,0
AMS,20200713,7.8,7.9,7.8,7.9,2270
ANT,20200713,10.7,10.7,10.7,10.7,0
APF,20200713,26.801,26.801,26.801,26.801,0
APL,20200713,12.8,12.8,12.8,12.8,0
APT,20200713,3.3,3.3,3.3,3.3,0
AQN,20200713,7.5,7.5,7.5,7.5,0
ASA,20200713,1.1,1.1,1.1,1.1,0
ASD,20200713,3.1,3.1,3.1,3.1,0
ATA,20200713,0.3,0.3,0.3,0.3,0
ATB,20200713,0.7,0.7,0.7,0.7,5200
ATD,20200713,9.6,9.6,9.6,9.6,0
AUM,20200713,10.5,10.5,10.5,10.5,0
AVC,20200713,24,24,24,24,0
AVF,20200713,0.3,0.3,0.3,0.3,0
B82,20200713,0.4,0.4,0.4,0.4,0
BAB,20200713,18.3,18.3,18.3,18.3,2100
BAL,20200713,8.5,8.5,8.5,8.5,100
BBH,20200713,25.6,25.6,25.6,25.6,0
BBM,20200713,14.5,14.5,14.5,14.5,0
BBT,20200713,18.5,18.5,18.5,18.5,317
BCB,20200713,6.6,6.6,6.6,6.6,0
BCP,20200713,11.5,11.5,11.5,11.5,0
BDC,20200713,7.8,7.8,7.8,7.8,0
BDG,20200713,27.7,27.7,27.5,27.5,2100
BDP,20200713,10,10,10,10,0
BDT,20200713,15.764,15.764,15.4,15.764,4938
BDW,20200713,13.481,13.481,13.481,13.481,0
BEL,20200713,11.5,11.5,11.5,11.5,1100
BGW,20200713,19.3,19.3,19.3,19.3,0
BHA,20200713,11.2,11.2,11.2,11.2,0
BHC,20200713,3.2,3.2,3.2,3.2,0
BHG,20200713,12.1,12.1,12.1,12.1,0
BHK,20200713,10.999,10.999,10.999,10.999,0
BHP,20200713,5.1,5.1,5.1,5.1,0
BHT,20200713,7.2,7.2,7.2,7.2,0
BHV,20200713,6,6,6,6,0
BIO,20200713,9.8,9.8,9.8,9.8,0
BKH,20200713,42.6,42.6,42.6,42.6,0
BLI,20200713,7.4,7.4,7.4,7.4,2
BLN,20200713,1.2,1.2,1.2,1.2,0
BLT,20200713,16.5,16.5,16.5,16.5,1000
BLU,20200713,10,10,10,10,0
BLW,20200713,17.6,17.6,17.6,17.6,0
BM9,20200713,10.2,10.2,10.2,10.2,0
BMD,20200713,10.8,10.8,10.8,10.8,0
BMF,20200713,17.4,17.4,17.4,17.4,0
BMG,20200713,27,27,27,27,0
BMJ,20200713,19,19,19,19,0
BMN,20200713,5.8,5.8,5.8,5.8,0
BMS,20200713,3.3,3.3,3.3,3.3,0
BMV,20200713,10,10,10,10,0
BNW,20200713,8.73,8.73,8.73,8.73,0
BOT,20200713,51.5,52,51.3,51.5,13600
BPW,20200713,21.5,21.6,21.5,21.5,3400
BQB,20200713,4.5,4.5,4.5,4.5,0
BRR,20200713,9.1,9.1,9.1,9.1,500
BRS,20200713,12.6,12.6,12.6,12.6,0
BSA,20200713,11.5,11.6,11.5,11.6,27100
BSD,20200713,31.95,31.95,31.95,31.95,0
BSG,20200713,10.2,10.2,10.2,10.2,0
BSH,20200713,19.4,19.4,19.4,19.4,0
BSL,20200713,10.631,10.631,10.188,10.188,2257
BSP,20200713,17.741,17.741,17.741,17.741,0
BSQ,20200713,19.964,19.964,19.964,19.964,0
BSR,20200713,7.1,7.2,7,7.1,2014846
BT1,20200713,17.5,17.5,17.5,17.5,0
BT6,20200713,1.1,1.1,1.1,1.1,0
BTB,20200713,7,7,7,7,0
BTD,20200713,22,22,22,22,0
BTG,20200713,5.5,5.5,5.5,5.5,0
BTH,20200713,3.3,3.3,3.3,3.3,0
BTN,20200713,2.7,2.7,2.7,2.7,0
BTR,20200713,3,3,3,3,0
BTU,20200713,12.2,12.2,12.2,12.2,449
BTV,20200713,35,35,35,35,0
BUD,20200713,4.825,4.825,4.825,4.825,1098
BVB,20200713,18.2,18.2,18.1,18.2,1604260
BVG,20200713,1.5,1.5,1.5,1.5,100
BVN,20200713,11.7,11.7,11.7,11.7,0
BWA,20200713,4.7,4.7,4.7,4.7,0
BWS,20200713,36.154,36.154,36.154,36.154,31111
BXT,20200713,10.6,10.6,10.6,10.6,0
C12,20200713,3.9,3.9,3.9,3.9,0
C21,20200713,20.1,20.1,20.1,20.1,1900
C22,20200713,9.5,9.5,9.5,9.5,0
C36,20200713,9.5,9.5,9.5,9.5,0
C4G,20200713,7.2,7.5,7.1,7.4,880470
C71,20200713,8.9,8.9,8.9,8.9,0
CAB,20200713,140.9,140.9,140.9,140.9,0
CAD,20200713,0.3,0.3,0.3,0.3,0
CAM,20200713,15.7,15.7,15.7,15.7,0
CAT,20200713,10.6,10.6,10.3,10.3,1900
CBC,20200713,9.7,9.7,9.7,9.7,0
CBI,20200713,2.9,2.9,2.9,2.9,0
CBS,20200713,7.9,7.9,7.9,7.9,0
CC1,20200713,14.7,14.7,14.7,14.7,0
CC4,20200713,10,10,10,10,0
CCA,20200713,6.9,6.9,6.9,6.9,0
CCH,20200713,3.9,3.9,3.9,3.9,0
CCM,20200713,36,36,36,36,500
CCP,20200713,14.9,14.9,14.9,14.9,0
CCR,20200713,12.4,12.4,12,12,700
CCT,20200713,9.5,9.5,9.5,9.5,0
CCV,20200713,17.5,17.5,17.5,17.5,0
CDG,20200713,7,7,7,7,0
CDH,20200713,2.6,2.6,2.6,2.6,0
CDO,20200713,0.8,0.8,0.8,0.8,17300
CDP,20200713,9.6,9.6,9.6,9.6,0
CDR,20200713,5.7,5.7,5.7,5.7,0
CE1,20200713,8.4,8.4,8.4,8.4,0
CEC,20200713,15,15,15,15,0
CEG,20200713,11.7,11.7,11.7,11.7,100
CEN,20200713,6.3,6.3,5.9,5.9,600
CFC,20200713,23.1,23.1,23.1,23.1,0
CFV,20200713,21.3,21.3,21.3,21.3,0
CGV,20200713,4.6,4.6,4.6,4.6,0
CH5,20200713,9.8,9.8,9.8,9.8,0
CHC,20200713,1.6,1.6,1.6,1.6,100
CHS,20200713,9.7,9.7,9.5,9.5,200
CI5,20200713,3,3.5,3,3.5,200
CID,20200713,4.7,4.7,4.7,4.7,0
CIP,20200713,20.7,20.7,20.7,20.7,0
CKA,20200713,18.5,18.5,18.5,18.5,0
CKD,20200713,12.82,12.82,12.82,12.82,0
CKH,20200713,3.2,3.2,3.2,3.2,0
CLX,20200713,12.084,12.182,11.985,11.985,6413
CMD,20200713,10,10,10,10,0
CMF,20200713,115,115,115,115,0
CMI,20200713,1.2,1.2,1.2,1.2,0
CMK,20200713,8.3,8.3,8.3,8.3,0
CMN,20200713,49.7,49.7,49.7,49.7,100
CMP,20200713,8.7,8.7,8.7,8.7,0
CMT,20200713,7,7,6.1,6.1,310
CMW,20200713,12.6,12.6,12.6,12.6,0
CNC,20200713,17.6,17.6,17.6,17.6,600
CNN,20200713,17,17,17,17,0
CNT,20200713,5.1,5.1,5.1,5.1,0
CPA,20200713,4.8,4.8,4.8,4.8,0
CPH,20200713,3.5,3.5,3.5,3.5,0
CPI,20200713,1,1,1,1,0
CPW,20200713,2.1,2.1,2.1,2.1,0
CQT,20200713,2.6,2.6,2.6,2.6,100
CSI,20200713,13,13,13,13,0
CT3,20200713,8.8,8.8,8.8,8.8,0
CT5,20200713,10.2,10.2,10.2,10.2,0
CT6,20200713,3.4,3.4,3.4,3.4,0
CTA,20200713,0.3,0.3,0.3,0.3,0
CTN,20200713,0.2,0.2,0.2,0.2,0
CTR,20200713,40.455,41.129,40.455,40.624,305688
CTW,20200713,10.3,10.3,10.3,10.3,0
CVH,20200713,10.7,10.7,10.7,10.7,0
CXH,20200713,7,7,7,7,0
CYC,20200713,0.6,0.6,0.6,0.6,0
DAC,20200713,2.3,2.3,2.3,2.3,43
DAP,20200713,16.6,16.6,16.6,16.6,0
DAR,20200713,11.5,11.5,11.5,11.5,0
DAS,20200713,16,18,16,18,486058
DBH,20200713,10,10,10,10,0
DBM,20200713,26.916,27.31,26.916,27.31,811
DBW,20200713,10,10,10,10,0
DC1,20200713,12.6,12.6,12.6,12.6,0
DCF,20200713,9.9,9.9,9.9,9.9,0
DCG,20200713,21.5,21.5,21.5,21.5,0
DCH,20200713,5.2,5.2,5.2,5.2,0
DCI,20200713,1.3,1.3,1.3,1.3,0
DCR,20200713,1.9,1.9,1.9,1.9,0
DCS,20200713,0.4,0.4,0.4,0.4,0
DCT,20200713,0.6,0.6,0.6,0.6,0
DDH,20200713,5.3,5.3,5.3,5.3,0
DDM,20200713,0.4,0.4,0.4,0.4,0
DDN,20200713,9.441,9.441,9.441,9.441,0
DDV,20200713,6,6,6,6,0
DFC,20200713,27.7,27.7,27.7,27.7,200
DFS,20200713,7,7,7,7,0
DGT,20200713,107.2,107.2,107.2,107.2,0
DHB,20200713,7.2,7.2,7.2,7.2,0
DHD,20200713,21,21,21,21,0
DHN,20200713,9.4,9.4,9.4,9.4,0
DIC,20200713,1.51,1.6,1.51,1.57,938860
DID,20200713,4.1,4.1,4.1,4.1,0
DKH,20200713,21,21,21,21,0
DLD,20200713,26.3,26.3,26.3,26.3,0
DLR,20200713,10.4,10.4,10.4,10.4,0
DLT,20200713,7.9,7.9,7.9,7.9,8156
DM7,20200713,7.8,7.8,7.8,7.8,0
DNA,20200713,18.857,18.857,18.857,18.857,0
DNB,20200713,11.5,11.5,11.5,11.5,0
DND,20200713,26.4,26.4,26.4,26.4,120
DNE,20200713,9.169,9.169,9.169,9.169,113
DNH,20200713,25,25,25,25,0
DNL,20200713,18,18,18,18,200
DNN,20200713,1.1,1.1,1.1,1.1,0
DNR,20200713,9.6,9.6,9.6,9.6,0
DNS,20200713,9.4,9.4,9.4,9.4,0
DNT,20200713,15.5,15.5,15.5,15.5,0
DNW,20200713,16.5,17.4,16.5,17.3,4900
DNY,20200713,1.6,1.6,1.6,1.6,0
DOC,20200713,8.5,8.5,8.5,8.5,0
DOP,20200713,8.846,8.846,8.846,8.846,339
DP1,20200713,9.823,9.823,9.823,9.823,0
DP2,20200713,2.6,2.6,2.6,2.6,0
DPH,20200713,24.2,24.2,23,23,800
DPP,20200713,16.8,16.8,16.8,16.8,0
DRG,20200713,9.6,9.6,9.6,9.6,0
DRI,20200713,3.99,3.99,3.899,3.99,83795
DSC,20200713,7.6,7.6,7.6,7.6,0
DSG,20200713,22,22,22,22,0
DSP,20200713,10.941,11.322,10.941,11.322,631
DSS,20200713,7.5,7.5,7.5,7.5,0
DSV,20200713,12,12,12,12,0
DT4,20200713,9.2,9.2,9.2,9.2,0
DTB,20200713,6.6,6.6,6.6,6.6,0
DTC,20200713,9.1,9.1,9.1,9.1,0
DTG,20200713,10.3,10.3,10.3,10.3,0
DTI,20200713,10,10,10,10,0
DTK,20200713,8.5,8.5,8.5,8.5,0
DTN,20200713,28.3,28.3,28.3,28.3,0
DTP,20200713,37.7,37.7,37.7,37.7,52000
DTV,20200713,35.6,35.6,35.6,35.6,0
DUS,20200713,11,11,11,11,0
DVC,20200713,15.4,15.4,15.4,15.4,0
DVN,20200713,11.4,11.7,11.3,11.6,267970
DVW,20200713,19.6,19.6,19.6,19.6,0
DWS,20200713,9.538,9.538,9.538,9.538,0
DX2,20200713,10.2,10.2,10.2,10.2,0
DXD,20200713,10,10,10,10,0
DXL,20200713,3.5,3.5,3.5,3.5,0
E12,20200713,8,8,8,8,0
E29,20200713,6.3,6.3,6.3,6.3,100
EAD,20200713,15.8,15.8,15.8,15.8,0
EFI,20200713,1.9,1.9,1.9,1.9,0
EIC,20200713,8.9,8.9,8.9,8.9,0
EIN,20200713,3.8,3.8,3.8,3.8,400
EME,20200713,74,74,74,74,0
EMG,20200713,18.5,18.5,18.5,18.5,0
EMS,20200713,35.979,35.979,35.979,35.979,0
EPC,20200713,6.2,6.2,6.2,6.2,0
EPH,20200713,6.9,6.9,6.9,6.9,0
EVF,20200713,6.7,6.7,6.6,6.6,41822
FBA,20200713,0.9,0.9,0.9,0.9,0
FBC,20200713,4.6,4.6,4.6,4.6,0
FCC,20200713,11,11,11,11,0
FCS,20200713,7.6,7.6,7.6,7.6,0
FDG,20200713,0.4,0.4,0.4,0.4,0
FGL,20200713,11.1,11.1,11.1,11.1,0
FHN,20200713,13.8,13.8,13.8,13.8,0
FHS,20200713,32,32,32,32,1000
FIC,20200713,9.6,9.6,9.6,9.6,0
FOC,20200713,118.7,118.7,118.6,118.6,2500
FOX,20200713,48.293,48.293,48.293,48.293,1286
FRC,20200713,26.5,26.5,26.5,26.5,0
FRM,20200713,15.9,15.9,15.9,15.9,0
FSO,20200713,11.5,11.5,11.5,11.5,0
FT1,20200713,24.101,24.101,24.101,24.101,0
FTI,20200713,2.5,2.5,2.5,2.5,0
G20,20200713,0.3,0.3,0.3,0.3,0
G36,20200713,6.2,6.2,5.9,6.1,293523
GCB,20200713,10,10,10,10,100
GER,20200713,8.3,8.3,8.3,8.3,0
GGG,20200713,0.9,0.9,0.9,0.9,0
GHC,20200713,32.5,33,32.5,33,8400
GLC,20200713,10,10,10,10,0
GLW,20200713,6.5,6.5,6.5,6.5,0
GND,20200713,23.7,23.7,23.7,23.7,1400
GQN,20200713,10.1,10.1,10.1,10.1,0
GSM,20200713,8.5,8.5,8.5,8.5,1000
GTD,20200713,29,29,29,29,0
GTH,20200713,4.8,4.8,4.8,4.8,0
GTK,20200713,12,12,12,12,0
GTS,20200713,8.153,8.153,8.153,8.153,0
GTT,20200713,0.3,0.3,0.3,0.3,0
GVT,20200713,30.4,30.4,30.4,30.4,0
H11,20200713,13.8,13.8,13.8,13.8,0
HAB,20200713,27.8,27.8,27.8,27.8,0
HAC,20200713,4.8,4.8,4.8,4.8,0
HAF,20200713,19.2,19.2,19.2,19.2,0
HAM,20200713,21.5,21.5,21.5,21.5,0
HAN,20200713,12,12,12,12,0
HAV,20200713,3.1,3.1,3.1,3.1,0
HAW,20200713,10,10,10,10,0
HBD,20200713,16,16,16,16,0
HBH,20200713,4.6,4.6,4.6,4.6,0
HBW,20200713,11.7,11.7,11.7,11.7,0
HC1,20200713,24.8,24.8,24.8,24.8,0
HC3,20200713,26,26,26,26,0
HCB,20200713,16.6,16.6,16.6,16.6,0
HCI,20200713,37.4,37.4,37.4,37.4,0
HCS,20200713,59.716,59.716,59.716,59.716,0
HD2,20200713,5.2,5.2,5.2,5.2,0
HD8,20200713,6.2,6.2,6.2,6.2,0
HDM,20200713,15.5,15.5,15.5,15.5,0
HDO,20200713,0.3,0.3,0.3,0.3,0
HDP,20200713,10.5,10.5,10.5,10.5,100
HDW,20200713,12.1,12.1,12.1,12.1,0
HEC,20200713,39.3,39.3,39.3,39.3,100
HEJ,20200713,20,20,20,20,0
HEM,20200713,12.5,12.5,12.5,12.5,0
HEP,20200713,9.8,9.8,9.8,9.8,0
HES,20200713,10.5,10.5,10.5,10.5,0
HFB,20200713,5.8,5.8,5.8,5.8,0
HFC,20200713,8.8,8.8,8.8,8.8,0
HFS,20200713,23,23,23,23,0
HFX,20200713,1.4,1.4,1.4,1.4,0
HGA,20200713,15.4,15.4,15.4,15.4,0
HGC,20200713,10,10,10,10,0
HGR,20200713,10,10,10,10,0
HGW,20200713,13.8,13.8,13.8,13.8,0
HHN,20200713,6.6,6.6,6.6,6.6,0
HHR,20200713,1.6,1.6,1.6,1.6,0
HHV,20200713,16.5,16.5,16.5,16.5,0
HIG,20200713,7.2,7.6,7.2,7.6,15915
HIZ,20200713,31,31,31,31,0
HJC,20200713,5.5,5.5,5.5,5.5,0
HKC,20200713,20.4,20.4,20.4,20.4,0
HKP,20200713,4.8,4.8,4.8,4.8,0
HLA,20200713,0.2,0.2,0.2,0.2,0
HLB,20200713,103,103,103,103,0
HLE,20200713,4.5,4.5,4.5,4.5,0
HLG,20200713,6.4,6.4,6.4,6.4,0
HLR,20200713,6,6,6,6,0
HLS,20200713,16.299,16.299,16.299,16.299,0
HLT,20200713,18.3,18.3,18.3,18.3,0
HMG,20200713,23.5,23.5,23.5,23.5,0
HMS,20200713,18.504,18.504,18.504,18.504,0
HNA,20200713,10.6,10.6,10.6,10.6,0
HNB,20200713,12.4,12.4,12.4,12.4,106
HND,20200713,18,18.2,17.8,17.8,126610
HNE,20200713,8.3,8.3,8.3,8.3,0
HNF,20200713,22.6,22.6,22.5,22.5,3410
HNI,20200713,34.1,34.1,34.1,34.1,0
HNM,20200713,4.7,4.7,4.7,4.7,0
HNP,20200713,19.7,19.7,19.7,19.7,0
HNR,20200713,12,12,12,12,0
HNT,20200713,2.5,2.5,2.5,2.5,0
HPB,20200713,25.7,25.7,25.7,25.7,100
HPD,20200713,14.5,14.5,14.5,14.5,0
HPH,20200713,4,4,4,4,500
HPI,20200713,11.1,11.1,11.1,11.1,0
HPP,20200713,34.828,34.828,34.828,34.828,0
HPT,20200713,8.653,8.653,8.394,8.394,707
HPU,20200713,3.8,3.8,3.8,3.8,0
HPW,20200713,12,12,12,12,5000
HRB,20200713,32.9,32.9,32.9,32.9,0
HRT,20200713,3.1,3.1,3.1,3.1,0
HSA,20200713,32.8,32.8,32.8,32.8,0
HSI,20200713,0.9,0.9,0.9,0.9,1200
HSM,20200713,9,9,9,9,0
HSP,20200713,12,12,12,12,200
HTE,20200713,5.075,5.337,5.075,5.337,30629
HTG,20200713,18.093,18.446,18.093,18.358,35235
HTK,20200713,10,10,10,10,0
HTM,20200713,11.577,11.577,11.479,11.479,24065
HTR,20200713,10,10,10,10,0
HTT,20200713,0.7,0.7,0.7,0.7,0
HTU,20200713,8.9,8.9,8.9,8.9,0
HTW,20200713,10,10,10,10,0
HU4,20200713,6.6,6.6,6.6,6.6,100
HU6,20200713,6.2,6.2,6.2,6.2,100
HUG,20200713,34.166,34.166,34.166,34.166,0
HVA,20200713,2.1,2.1,2.1,2.1,0
HVG,20200713,5.4,5.4,5.4,5.4,0
HWS,20200713,10.8,12.3,10.6,12.3,1300
I10,20200713,0.8,0.8,0.8,0.8,0
IBD,20200713,11,11,11,11,0
ICC,20200713,35.4,35.4,35.4,35.4,0
ICF,20200713,0.9,0.9,0.9,0.9,1900
ICI,20200713,8,8,8,8,0
ICN,20200713,77,77,77,77,100
IFC,20200713,10.7,10.7,10.7,10.7,0
IFS,20200713,19.5,19.5,19.5,19.5,0
IHK,20200713,14.3,14.3,14.3,14.3,0
IKH,20200713,7.9,7.9,7.9,7.9,0
ILA,20200713,2.4,2.5,2.4,2.5,12500
ILC,20200713,3,3,3,3,0
ILS,20200713,11.9,11.9,11.1,11.1,11600
IME,20200713,10.2,10.2,10.2,10.2,0
IN4,20200713,68.1,68.1,68.1,68.1,0
IPA,20200713,19.1,19.1,19.1,19.1,0
IPH,20200713,69,69,69,69,0
IRC,20200713,9.4,9.4,9.4,9.4,0
ISG,20200713,2.3,2.3,2.3,2.3,0
ISH,20200713,15.4,15.4,15.4,15.4,100
IST,20200713,17.841,17.841,17.841,17.841,111
ITS,20200713,3.2,3.4,3.2,3.4,400
JOS,20200713,2.2,2.2,2.2,2.2,0
KAC,20200713,14.7,14.7,14.7,14.7,0
KBE,20200713,18.9,18.9,18.9,18.9,0
KCB,20200713,1.8,1.8,1.8,1.8,0
KCE,20200713,10.2,10.2,10.2,10.2,0
KDF,20200713,31.5,31.9,31.5,31.5,57900
KGM,20200713,5.4,5.4,5.4,5.4,0
KHA,20200713,44,44,44,44,0
KHB,20200713,0.4,0.4,0.4,0.4,0
KHD,20200713,8.8,8.8,8.5,8.5,1200
KHL,20200713,0.2,0.2,0.2,0.2,0
KHW,20200713,18.1,18.1,18.1,18.1,0
KIP,20200713,14.8,14.8,14.8,14.8,1000
KLB,20200713,10.5,10.5,10.5,10.5,3415
KLM,20200713,9.6,9.6,9.6,9.6,0
KSE,20200713,30.9,30.9,30.9,30.9,0
KSH,20200713,0.6,0.6,0.6,0.6,0
KSK,20200713,0.2,0.2,0.2,0.2,0
KSV,20200713,12.7,12.7,12.7,12.7,0
KTB,20200713,1.9,1.9,1.9,1.9,0
KTC,20200713,24.922,24.922,24.922,24.922,0
KTL,20200713,22.3,22.3,22.3,22.3,0
KTU,20200713,7.9,7.9,7.9,7.9,0
L12,20200713,3.7,3.7,3.7,3.7,0
L44,20200713,1.4,1.4,1.4,1.4,0
L45,20200713,2,2,2,2,0
L63,20200713,7.5,7.5,7.5,7.5,0
LAI,20200713,12.7,12.7,12.7,12.7,0
LAW,20200713,15.4,15.4,15.4,15.4,0
LBC,20200713,11.1,11.1,11.1,11.1,0
LCC,20200713,3.1,3.1,3.1,3.1,0
LCW,20200713,10,10,10,10,0
LDW,20200713,13.3,13.3,13.3,13.3,0
LG9,20200713,7,7,7,7,0
LGM,20200713,14,14,14,14,0
LIC,20200713,8.4,8.4,8.4,8.4,0
LKW,20200713,23,23.5,23,23.1,500
LLM,20200713,16.2,16.2,16.2,16.2,0
LM3,20200713,0.7,0.7,0.7,0.7,0
LMC,20200713,15,15,15,15,0
LMH,20200713,0.6,0.6,0.6,0.6,0
LMI,20200713,9.2,9.2,9.2,9.2,0
LNC,20200713,10,10,10,10,0
LPB,20200713,8.7,8.8,8.5,8.6,22881